00:00:00|0.069248
00:00:01|0.069249
00:00:02|0.069249
00:00:03|0.069249
00:00:04|0.069246
00:00:05|0.069242
00:00:06|0.069225
00:00:07|0.069244
00:00:09|0.069235
00:00:10|0.069225
00:00:11|0.069225
00:00:13|0.069225
00:00:15|0.069211
00:00:16|0.069211
00:00:16|0.069201
00:00:17|0.069184
00:00:18|0.06918
00:00:19|0.069172
00:00:21|0.069186
00:00:22|0.069186
00:00:22|0.069184
00:00:23|0.069183
00:00:25|0.069183
00:00:26|0.06918
00:00:27|0.069202
00:00:27|0.069227
00:00:29|0.069214
00:00:29|0.069222
00:00:32|0.069213
00:00:32|0.069194
00:00:33|0.069205
00:00:34|0.069179
00:00:35|0.069169
00:00:36|0.069167
00:00:37|0.069166
00:00:38|0.069156
00:00:40|0.069163
00:00:41|0.069156
00:00:42|0.069155
00:00:43|0.069154
00:00:44|0.069154
00:00:45|0.069156
00:00:46|0.069159
00:00:47|0.069154
00:00:48|0.069156
00:00:49|0.069155
00:00:50|0.069154
00:00:51|0.069155
00:00:52|0.069155
00:00:53|0.069155
00:00:54|0.069155
00:00:55|0.069155
00:00:56|0.069159
00:00:57|0.069165
00:00:58|0.069166
00:00:59|0.069161
00:01:00|0.069161
00:01:02|0.069165
00:01:03|0.069156
00:01:05|0.069155
00:01:06|0.069155
00:01:08|0.069155
00:01:09|0.069153
00:01:11|0.069146
00:01:13|0.06915
00:01:14|0.069142
00:01:15|0.069142
00:01:16|0.069142
00:01:17|0.069135
00:01:19|0.069131
00:01:20|0.06913
00:01:22|0.069124
00:01:24|0.069125
00:01:25|0.069129
00:01:26|0.06912
00:01:26|0.069121
00:01:27|0.069121
00:01:28|0.069121
00:01:29|0.069121
00:01:30|0.06912
00:01:32|0.069112
00:01:32|0.069113
00:01:33|0.069118
00:01:35|0.069118
00:01:36|0.069121
00:01:36|0.069121
00:01:38|0.069141
00:01:38|0.069137
00:01:40|0.069137
00:01:40|0.069125
00:01:41|0.069121
00:01:42|0.069123
00:01:43|0.069118
00:01:44|0.069122
00:01:46|0.069122
00:01:46|0.069123
00:01:47|0.069123
00:01:48|0.069121
00:01:49|0.06912
00:01:50|0.069118
00:01:51|0.069114
00:01:52|0.069113
00:01:53|0.069113
00:01:54|0.069114
00:01:55|0.069119
00:01:56|0.069119
00:01:57|0.069118
00:01:58|0.069119
00:01:59|0.069118
00:02:00|0.069122
00:02:01|0.069123
00:02:02|0.069126
00:02:03|0.069126
00:02:04|0.069126
00:02:05|0.069104
00:02:06|0.069089
00:02:08|0.069096
00:02:10|0.069072
00:02:12|0.069083
00:02:14|0.069073
00:02:15|0.069076
00:02:16|0.069096
00:02:18|0.069096
00:02:19|0.06911
00:02:20|0.069116
00:02:21|0.069121
00:02:21|0.06913
00:02:23|0.069128
00:02:24|0.069128
00:02:25|0.069125
00:02:26|0.069125
00:02:27|0.069125
00:02:28|0.069124
00:02:29|0.069124
00:02:30|0.069125
00:02:31|0.069125
00:02:32|0.069125
00:02:33|0.069123
00:02:34|0.069134
00:02:35|0.069134
00:02:36|0.069134
00:02:37|0.069134
00:02:38|0.069136
00:02:39|0.06914
00:02:40|0.069139
00:02:41|0.069139
00:02:42|0.069144
00:02:43|0.069144
00:02:44|0.069134
00:02:45|0.069133
00:02:46|0.069132
00:02:47|0.069127
00:02:48|0.069132
00:02:49|0.069123
00:02:50|0.069123
00:02:51|0.069122
00:02:52|0.069119
00:02:53|0.06912
00:02:54|0.069118
00:02:55|0.069118
00:02:56|0.069114
00:02:57|0.069118
00:02:59|0.069102
00:02:59|0.06912
00:03:02|0.069133
00:03:03|0.069139
00:03:04|0.069143
00:03:05|0.069139
00:03:06|0.069133
00:03:07|0.069116
00:03:08|0.069116
00:03:09|0.069116
00:03:09|0.069103
00:03:11|0.069103
00:03:12|0.069103
00:03:13|0.069106
00:03:15|0.069129
00:03:16|0.069132
00:03:17|0.069132
00:03:19|0.069126
00:03:20|0.069125
00:03:21|0.069124
00:03:22|0.069128
00:03:23|0.069134
00:03:24|0.069137
00:03:26|0.069138
00:03:26|0.069138
00:03:28|0.069134
00:03:29|0.069141
00:03:30|0.06912
00:03:31|0.069116
00:03:32|0.069116
00:03:33|0.069102
00:03:34|0.069115
00:03:35|0.069115
00:03:36|0.069102
00:03:37|0.069102
00:03:38|0.069102
00:03:39|0.069101
00:03:40|0.069105
00:03:41|0.069112
00:03:42|0.069112
00:03:43|0.069118
00:03:44|0.069127
00:03:46|0.069137
00:03:47|0.069124
00:03:48|0.069128
00:03:49|0.069128
00:03:50|0.069112
00:03:51|0.069112
00:03:52|0.069112
00:03:52|0.069112
00:03:53|0.069112
00:03:55|0.069116
00:03:56|0.069119
00:03:56|0.069119
00:03:57|0.06913
00:03:59|0.069134
00:04:00|0.069152
00:04:01|0.069136
00:04:02|0.06916
00:04:03|0.069153
00:04:04|0.06914
00:04:05|0.069145
00:04:06|0.069145
00:04:07|0.069146
00:04:08|0.069151
00:04:09|0.069156
00:04:11|0.069152
00:04:12|0.069152
00:04:13|0.069152
00:04:15|0.069152
00:04:16|0.069125
00:04:17|0.06912
00:04:19|0.06912
00:04:21|0.06911
00:04:21|0.06911
00:04:23|0.069113
00:04:24|0.069111
00:04:26|0.069115
00:04:26|0.069112
00:04:28|0.069123
00:04:29|0.069117
00:04:29|0.069117
00:04:31|0.069124
00:04:32|0.069124
00:04:33|0.069124
00:04:34|0.069125
00:04:35|0.069139
00:04:36|0.06914
00:04:36|0.069139
00:04:38|0.06914
00:04:39|0.069141
00:04:40|0.069141
00:04:41|0.069137
00:04:42|0.069131
00:04:43|0.069131
00:04:44|0.069131
00:04:45|0.069141
00:04:46|0.06914
00:04:47|0.06914
00:04:48|0.06914
00:04:49|0.06914
00:04:50|0.069129
00:04:51|0.069129
00:04:52|0.069129
00:04:53|0.069131
00:04:54|0.069129
00:04:55|0.069124
00:04:56|0.069123
00:04:57|0.069122
00:04:57|0.069122
00:04:59|0.069122
00:05:00|0.069116
00:05:01|0.069116
00:05:02|0.069122
00:05:03|0.069118
00:05:04|0.069118
00:05:06|0.069115
00:05:07|0.069115
00:05:08|0.069115
00:05:09|0.069114
00:05:10|0.069114
00:05:11|0.069114
00:05:12|0.069104
00:05:14|0.0691
00:05:15|0.069101
00:05:16|0.069101
00:05:17|0.0691
00:05:19|0.069107
00:05:20|0.069107
00:05:20|0.069122
00:05:23|0.06911
00:05:24|0.06911
00:05:26|0.06911
00:05:26|0.069117
00:05:28|0.069117
00:05:29|0.069117
00:05:31|0.069117
00:05:31|0.069117
00:05:33|0.069123
00:05:34|0.069128
00:05:35|0.069128
00:05:35|0.069131
00:05:37|0.069131
00:05:38|0.069135
00:05:38|0.069133
00:05:39|0.069135
00:05:40|0.06914
00:05:41|0.06914
00:05:42|0.069141
00:05:43|0.069141
00:05:44|0.069141
00:05:46|0.069141
00:05:47|0.069142
00:05:47|0.069142
00:05:49|0.069142
00:05:49|0.069142
00:05:50|0.069166
00:05:52|0.06916
00:05:53|0.069159
00:05:53|0.069148
00:05:54|0.069148
00:05:55|0.069149
00:05:56|0.069148
00:05:57|0.069148
00:05:58|0.069143
00:05:59|0.069142
00:06:00|0.069142
00:06:01|0.069155
00:06:02|0.069155
00:06:03|0.069162
00:06:05|0.069159
00:06:06|0.069159
00:06:07|0.069157
00:06:08|0.069159
00:06:09|0.069164
00:06:11|0.069166
00:06:11|0.069166
00:06:13|0.069174
00:06:14|0.069181
00:06:15|0.069175
00:06:16|0.069174
00:06:18|0.069171
00:06:18|0.069174
00:06:19|0.069164
00:06:20|0.069166
00:06:21|0.069166
00:06:23|0.069172
00:06:24|0.069172
00:06:24|0.069167
00:06:26|0.069169
00:06:26|0.069169
00:06:28|0.069169
00:06:28|0.069169
00:06:29|0.069183
00:06:30|0.069183
00:06:31|0.069183
00:06:32|0.069183
00:06:34|0.069177
00:06:34|0.069177
00:06:35|0.069177
00:06:37|0.069181
00:06:38|0.069181
00:06:38|0.069176
00:06:40|0.069176
00:06:41|0.069174
00:06:42|0.069156
00:06:42|0.069151
00:06:43|0.069151
00:06:45|0.069144
00:06:45|0.069134
00:06:46|0.069132
00:06:47|0.069143
00:06:49|0.069142
00:06:50|0.069142
00:06:51|0.069142
00:06:51|0.069142
00:06:52|0.069142
00:06:53|0.069141
00:06:54|0.06914
00:06:55|0.06914
00:06:57|0.069129
00:06:58|0.069125
00:06:58|0.069121
00:06:59|0.069121
00:07:00|0.069122
00:07:02|0.069123
00:07:03|0.069121
00:07:04|0.069121
00:07:05|0.069125
00:07:06|0.069121
00:07:07|0.069121
00:07:08|0.069121
00:07:09|0.069117
00:07:10|0.069117
00:07:11|0.069117
00:07:12|0.069117
00:07:13|0.069117
00:07:15|0.069117
00:07:15|0.069117
00:07:17|0.069117
00:07:17|0.069117
00:07:19|0.069121
00:07:19|0.069121
00:07:20|0.069121
00:07:21|0.069121
00:07:22|0.069101
00:07:23|0.069102
00:07:24|0.069102
00:07:25|0.069092
00:07:27|0.069092
00:07:28|0.069092
00:07:29|0.069092
00:07:30|0.069092
00:07:31|0.069093
00:07:32|0.069093
00:07:33|0.069082
00:07:34|0.069082
00:07:35|0.069082
00:07:36|0.069077
00:07:37|0.069078
00:07:39|0.069083
00:07:39|0.069084
00:07:40|0.06908
00:07:41|0.06908
00:07:42|0.069078
00:07:44|0.069079
00:07:45|0.069079
00:07:45|0.069079
00:07:47|0.069078
00:07:48|0.069072
00:07:48|0.069072
00:07:49|0.069072
00:07:51|0.069077
00:07:52|0.069077
00:07:52|0.069077
00:07:53|0.069077
00:07:55|0.069077
00:07:55|0.069076
00:07:56|0.069074
00:07:58|0.069074
00:07:59|0.069074
00:07:59|0.069074
00:08:00|0.069075
00:08:02|0.069063
00:08:03|0.069058
00:08:04|0.069058
00:08:05|0.069058
00:08:07|0.069045
00:08:07|0.069045
00:08:08|0.069049
00:08:09|0.069044
00:08:10|0.069046
00:08:12|0.069046
00:08:12|0.069046
00:08:14|0.069046
00:08:15|0.06905
00:08:16|0.06905
00:08:17|0.06905
00:08:18|0.069057
00:08:19|0.069057
00:08:20|0.069057
00:08:21|0.069065
00:08:22|0.069065
00:08:24|0.069067
00:08:25|0.069068
00:08:25|0.069062
00:08:27|0.069062
00:08:28|0.069065
00:08:28|0.069059
00:08:30|0.069059
00:08:30|0.069059
00:08:32|0.069064
00:08:33|0.069061
00:08:33|0.069054
00:08:35|0.06906
00:08:35|0.069062
00:08:36|0.069062
00:08:38|0.069062
00:08:39|0.069066
00:08:40|0.069066
00:08:40|0.069066
00:08:41|0.069065
00:08:42|0.069065
00:08:43|0.069065
00:08:44|0.069065
00:08:46|0.06907
00:08:47|0.06907
00:08:48|0.069076
00:08:49|0.069078
00:08:49|0.069078
00:08:51|0.069078
00:08:52|0.069083
00:08:53|0.069094
00:08:53|0.069095
00:08:54|0.069095
00:08:55|0.0691
00:08:57|0.0691
00:08:58|0.069092
00:08:59|0.069092
00:09:00|0.069084
00:09:01|0.069092
00:09:03|0.069097
00:09:03|0.0691
00:09:04|0.069107
00:09:05|0.069109
00:09:06|0.069109
00:09:08|0.069109
00:09:08|0.069104
00:09:09|0.069104
00:09:11|0.06911
00:09:11|0.06912
00:09:12|0.069119
00:09:14|0.069107
00:09:15|0.069098
00:09:16|0.069097
00:09:17|0.069096
00:09:18|0.069096
00:09:19|0.069096
00:09:20|0.069099
00:09:21|0.069098
00:09:22|0.069097
00:09:24|0.069101
00:09:25|0.069101
00:09:25|0.069101
00:09:27|0.069101
00:09:28|0.069101
00:09:29|0.069101
00:09:30|0.069115
00:09:31|0.069121
00:09:32|0.069121
00:09:33|0.069121
00:09:34|0.069121
00:09:35|0.069121
00:09:36|0.069121
00:09:36|0.069121
00:09:38|0.069121
00:09:39|0.069121
00:09:40|0.069121
00:09:41|0.069121
00:09:42|0.069121
00:09:42|0.069121
00:09:44|0.069121
00:09:45|0.069121
00:09:46|0.069121
00:09:47|0.069121
00:09:48|0.069121
00:09:49|0.069121
00:09:50|0.069121
00:09:51|0.069133
00:09:52|0.069148
00:09:53|0.069141
00:09:54|0.069146
00:09:55|0.069146
00:09:56|0.069146
00:09:57|0.06914
00:09:58|0.06914
00:10:00|0.06914
00:10:00|0.06914
00:10:02|0.06914
00:10:02|0.069148
00:10:03|0.069148
00:10:05|0.069148
00:10:05|0.069148
00:10:06|0.069141
00:10:08|0.069141
00:10:09|0.069148
00:10:10|0.06915
00:10:11|0.069149
00:10:12|0.069149
00:10:13|0.069148
00:10:13|0.069148
00:10:14|0.069148
00:10:16|0.069159
00:10:17|0.069154
00:10:18|0.069154
00:10:20|0.069152
00:10:20|0.069152
00:10:21|0.069152
00:10:22|0.069152
00:10:23|0.069144
00:10:24|0.069144
00:10:25|0.069144
00:10:26|0.069144
00:10:27|0.069144
00:10:28|0.069144
00:10:29|0.06914
00:10:30|0.069138
00:10:31|0.069138
00:10:32|0.069139
00:10:33|0.069145
00:10:34|0.069145
00:10:36|0.069151
00:10:36|0.069165
00:10:38|0.069164
00:10:38|0.069155
00:10:39|0.06915
00:10:40|0.06915
00:10:41|0.06915
00:10:42|0.069158
00:10:43|0.069158
00:10:45|0.069158
00:10:45|0.069158
00:10:46|0.069158
00:10:48|0.069158
00:10:48|0.069162
00:10:50|0.069163
00:10:51|0.069163
00:10:52|0.069163
00:10:53|0.069163
00:10:57|0.069163
00:10:58|0.06917
00:10:59|0.069171
00:11:00|0.069175
00:11:01|0.069177
00:11:02|0.069182
00:11:03|0.069187
00:11:04|0.069189
00:11:05|0.069189
00:11:06|0.069207
00:11:07|0.069207
00:11:08|0.069214
00:11:09|0.069192
00:11:10|0.069192
00:11:11|0.069205
00:11:12|0.069206
00:11:13|0.069208
00:11:14|0.069215
00:11:15|0.069216
00:11:16|0.069216
00:11:17|0.069216
00:11:18|0.069216
00:11:19|0.069202
00:11:20|0.069202
00:11:21|0.0692
00:11:22|0.0692
00:11:23|0.0692
00:11:24|0.069203
00:11:26|0.069203
00:11:26|0.069194
00:11:28|0.069194
00:11:29|0.069192
00:11:30|0.069192
00:11:31|0.069192
00:11:33|0.069193
00:11:34|0.069193
00:11:35|0.0692
00:11:35|0.0692
00:11:37|0.0692
00:11:38|0.069193
00:11:39|0.069193
00:11:40|0.069193
00:11:41|0.069198
00:11:42|0.069196
00:11:43|0.069196
00:11:44|0.069196
00:11:45|0.069196
00:11:46|0.069197
00:11:47|0.069197
00:11:48|0.069203
00:11:49|0.069215
00:11:50|0.069215
00:11:52|0.069215
00:11:52|0.069211
00:11:54|0.069196
00:11:54|0.069196
00:11:56|0.069196
00:11:57|0.069192
00:11:57|0.069192
00:11:59|0.069185
00:11:59|0.069185
00:12:00|0.069185
00:12:02|0.069185
00:12:03|0.069185
00:12:04|0.069199
00:12:05|0.069199
00:12:06|0.069204
00:12:07|0.069204
00:12:07|0.069204
00:12:09|0.069204
00:12:10|0.069204
00:12:11|0.069204
00:12:12|0.069204
00:12:13|0.069225
00:12:14|0.069225
00:12:15|0.069224
00:12:15|0.069224
00:12:16|0.069224
00:12:17|0.069224
00:12:19|0.069226
00:12:20|0.069224
00:12:20|0.069224
00:12:21|0.069223
00:12:23|0.069215
00:12:23|0.069215
00:12:24|0.069213
00:12:26|0.069208
00:12:27|0.069205
00:12:28|0.069205
00:12:29|0.069205
00:12:30|0.069205
00:12:31|0.069205
00:12:32|0.069205
00:12:34|0.069216
00:12:34|0.069223
00:12:35|0.069226
00:12:36|0.069222
00:12:37|0.069222
00:12:38|0.069221
00:12:39|0.069221
00:12:40|0.069239
00:12:41|0.069239
00:12:42|0.06924
00:12:43|0.069226
00:12:44|0.069231
00:12:45|0.069231
00:12:46|0.069237
00:12:47|0.069241
00:12:48|0.069241
00:12:49|0.069241
00:12:50|0.069241
00:12:51|0.069245
00:12:52|0.069245
00:12:53|0.069246
00:12:54|0.069246
00:12:55|0.06924
00:12:56|0.06924
00:12:57|0.06924
00:12:58|0.06924
00:12:59|0.069248
00:13:00|0.069248
00:13:01|0.069245
00:13:02|0.069245
00:13:04|0.069247
00:13:04|0.069258
00:13:05|0.069258
00:13:07|0.069258
00:13:08|0.069259
00:13:08|0.069259
00:13:10|0.069259
00:13:10|0.069258
00:13:11|0.069258
00:13:12|0.069253
00:13:14|0.069253
00:13:15|0.069253
00:13:16|0.069242
00:13:18|0.069244
00:13:19|0.069243
00:13:19|0.069247
00:13:20|0.069247
00:13:22|0.069242
00:13:23|0.069242
00:13:23|0.06924
00:13:25|0.069231
00:13:27|0.069231
00:13:27|0.069231
00:13:28|0.069241
00:13:29|0.069241
00:13:30|0.069241
00:13:31|0.069241
00:13:32|0.069241
00:13:33|0.069229
00:13:34|0.069229
00:13:36|0.069229
00:13:36|0.06924
00:13:37|0.06924
00:13:39|0.069224
00:13:39|0.069224
00:13:40|0.069226
00:13:42|0.069226
00:13:43|0.069228
00:13:44|0.06924
00:13:45|0.06924
00:13:46|0.069248
00:13:47|0.069248
00:13:48|0.069248
00:13:49|0.069255
00:13:50|0.069262
00:13:51|0.069266
00:13:52|0.069266
00:13:53|0.069267
00:13:54|0.069273
00:13:55|0.069271
00:13:56|0.069271
00:13:57|0.069266
00:13:58|0.069266
00:13:59|0.069266
00:14:00|0.069263
00:14:01|0.069263
00:14:02|0.069263
00:14:03|0.069263
00:14:04|0.06927
00:14:05|0.06927
00:14:06|0.06927
00:14:07|0.06927
00:14:08|0.06927
00:14:09|0.06927
00:14:10|0.06927
00:14:11|0.06927
00:14:12|0.06927
00:14:13|0.069269
00:14:14|0.069269
00:14:15|0.069269
00:14:16|0.06927
00:14:17|0.06927
00:14:18|0.06927
00:14:20|0.06927
00:14:21|0.06927
00:14:21|0.06927
00:14:22|0.06927
00:14:23|0.069271
00:14:25|0.069271
00:14:26|0.069271
00:14:27|0.069271
00:14:28|0.069271
00:14:29|0.069275
00:14:30|0.069258
00:14:31|0.069257
00:14:32|0.069257
00:14:33|0.069255
00:14:34|0.069256
00:14:35|0.069254
00:14:36|0.069257
00:14:37|0.069257
00:14:38|0.069257
00:14:39|0.069263
00:14:40|0.069259
00:14:42|0.069259
00:14:42|0.069259
00:14:43|0.069259
00:14:45|0.069249
00:14:46|0.06925
00:14:47|0.069263
00:14:48|0.069263
00:14:48|0.069264
00:14:49|0.069264
00:14:51|0.069264
00:14:51|0.069264
00:14:53|0.069253
00:14:53|0.069253
00:14:54|0.069253
00:14:55|0.069253
00:14:56|0.069253
00:14:58|0.069253
00:14:58|0.069253
00:14:59|0.069253
00:15:01|0.069253
00:15:01|0.069261
00:15:02|0.06926
00:15:03|0.06926
00:15:05|0.069253
00:15:06|0.069253
00:15:07|0.069252
00:15:08|0.06924
00:15:09|0.069245
00:15:10|0.069245
00:15:11|0.069252
00:15:12|0.069262
00:15:13|0.069262
00:15:14|0.069262
00:15:15|0.069262
00:15:16|0.069262
00:15:17|0.069262
00:15:18|0.069262
00:15:19|0.069252
00:15:20|0.069253
00:15:22|0.069238
00:15:23|0.069241
00:15:24|0.069241
00:15:25|0.069241
00:15:26|0.069241
00:15:28|0.069241
00:15:29|0.06924
00:15:30|0.06924
00:15:31|0.06924
00:15:32|0.06925
00:15:33|0.06925
00:15:34|0.069265
00:15:35|0.069265
00:15:36|0.069265
00:15:37|0.069279
00:15:39|0.069279
00:15:40|0.069279
00:15:40|0.069279
00:15:41|0.069279
00:15:42|0.069261
00:15:44|0.069261
00:15:44|0.069261
00:15:45|0.069261
00:15:47|0.069261
00:15:47|0.069261
00:15:48|0.069262
00:15:49|0.06926
00:15:50|0.069261
00:15:52|0.069261
00:15:53|0.069261
00:15:54|0.069261
00:15:54|0.069261
00:15:56|0.069268
00:15:56|0.069268
00:15:57|0.069268
00:15:58|0.069268
00:15:59|0.069273
00:16:01|0.069273
00:16:02|0.069273
00:16:02|0.069273
00:16:04|0.069277
00:16:05|0.069263
00:16:06|0.069263
00:16:07|0.069263
00:16:08|0.069262
00:16:09|0.069262
00:16:10|0.069262
00:16:11|0.069262
00:16:12|0.069262
00:16:13|0.069263
00:16:14|0.069263
00:16:16|0.069263
00:16:17|0.069263
00:16:18|0.069267
00:16:18|0.069271
00:16:20|0.069271
00:16:21|0.069271
00:16:21|0.069271
00:16:23|0.069274
00:16:24|0.069276
00:16:25|0.069275
00:16:26|0.069275
00:16:28|0.069275
00:16:29|0.069275
00:16:30|0.069276
00:16:30|0.069279
00:16:32|0.069279
00:16:33|0.069279
00:16:34|0.069279
00:16:35|0.069279
00:16:36|0.069279
00:16:37|0.069279
00:16:38|0.069279
00:16:39|0.069283
00:16:40|0.069286
00:16:41|0.069286
00:16:42|0.069286
00:16:43|0.069282
00:16:44|0.069282
00:16:45|0.069278
00:16:46|0.069278
00:16:47|0.069278
00:16:48|0.069267
00:16:49|0.069259
00:16:50|0.069269
00:16:51|0.069269
00:16:52|0.069258
00:16:53|0.069258
00:16:54|0.069258
00:16:55|0.069258
00:16:56|0.069259
00:16:57|0.069258
00:16:58|0.069258
00:16:59|0.069258
00:17:00|0.069259
00:17:01|0.069259
00:17:02|0.069262
00:17:03|0.069262
00:17:04|0.069261
00:17:05|0.069267
00:17:06|0.069267
00:17:07|0.069263
00:17:08|0.069263
00:17:09|0.069273
00:17:11|0.069273
00:17:11|0.069274
00:17:12|0.069274
00:17:13|0.069277
00:17:14|0.069288
00:17:15|0.069287
00:17:16|0.069271
00:17:18|0.069271
00:17:19|0.069279
00:17:20|0.069272
00:17:21|0.069272
00:17:22|0.06926
00:17:23|0.069266
00:17:25|0.069266
00:17:26|0.069269
00:17:27|0.069268
00:17:28|0.069264
00:17:29|0.069264
00:17:30|0.069263
00:17:31|0.069263
00:17:32|0.069263
00:17:32|0.069263
00:17:33|0.069265
00:17:35|0.069265
00:17:36|0.069272
00:17:37|0.069275
00:17:38|0.069275
00:17:38|0.069275
00:17:40|0.06928
00:17:40|0.06928
00:17:41|0.06928
00:17:42|0.069292
00:17:43|0.069292
00:17:45|0.069295
00:17:46|0.069295
00:17:47|0.069295
00:17:48|0.069293
00:17:49|0.069293
00:17:50|0.069289
00:17:51|0.069289
00:17:52|0.069284
00:17:53|0.069284
00:17:54|0.069279
00:17:55|0.069279
00:17:56|0.069279
00:17:57|0.069279
00:17:58|0.069279
00:17:59|0.069279
00:18:00|0.06928
00:18:02|0.06928
00:18:02|0.06928
00:18:03|0.069279
00:18:04|0.069269
00:18:06|0.069265
00:18:07|0.069265
00:18:07|0.069265
00:18:09|0.069265
00:18:10|0.069266
00:18:10|0.069264
00:18:12|0.069264
00:18:13|0.069264
00:18:13|0.069264
00:18:14|0.069264
00:18:16|0.069264
00:18:17|0.069264
00:18:18|0.069264
00:18:19|0.069264
00:18:20|0.069259
00:18:22|0.069259
00:18:22|0.069259
00:18:23|0.069258
00:18:24|0.069258
00:18:25|0.069264
00:18:27|0.069273
00:18:28|0.069272
00:18:29|0.069272
00:18:30|0.069272
00:18:31|0.069272
00:18:32|0.069272
00:18:33|0.069272
00:18:34|0.069261
00:18:35|0.069261
00:18:37|0.069261
00:18:37|0.069261
00:18:38|0.069261
00:18:39|0.069268
00:18:40|0.069268
00:18:41|0.069263
00:18:42|0.069263
00:18:43|0.069263
00:18:44|0.069263
00:18:45|0.069258
00:18:47|0.069258
00:18:47|0.069258
00:18:48|0.069265
00:18:50|0.069268
00:18:51|0.069268
00:18:51|0.069268
00:18:52|0.069269
00:18:53|0.069276
00:18:54|0.069276
00:18:55|0.069276
00:18:57|0.069267
00:18:58|0.069267
00:18:58|0.069267
00:18:59|0.069266
00:19:00|0.069266
00:19:01|0.069266
00:19:03|0.069266
00:19:04|0.06926
00:19:05|0.06926
00:19:06|0.069264
00:19:07|0.069264
00:19:08|0.069264
00:19:09|0.069264
00:19:10|0.06926
00:19:11|0.06926
00:19:12|0.069261
00:19:13|0.069261
00:19:14|0.069265
00:19:15|0.069265
00:19:16|0.069265
00:19:17|0.069265
00:19:18|0.069263
00:19:19|0.069267
00:19:20|0.069267
00:19:21|0.069267
00:19:22|0.069267
00:19:23|0.069267
00:19:24|0.069267
00:19:25|0.069267
00:19:27|0.069267
00:19:27|0.069267
00:19:28|0.069267
00:19:30|0.069275
00:19:30|0.069275
00:19:32|0.069275
00:19:33|0.069275
00:19:33|0.069275
00:19:35|0.069276
00:19:36|0.069276
00:19:36|0.069276
00:19:38|0.069276
00:19:38|0.069266
00:19:40|0.069267
00:19:41|0.06927
00:19:42|0.06927
00:19:43|0.06927
00:19:44|0.069269
00:19:45|0.069269
00:19:46|0.069269
00:19:47|0.069269
00:19:48|0.069262
00:19:49|0.069266
00:19:50|0.069265
00:19:51|0.069265
00:19:52|0.069265
00:19:53|0.06926
00:19:54|0.06926
00:19:55|0.06926
00:19:56|0.06926
00:20:02|0.069261
00:20:02|0.069261
00:20:03|0.069261
00:20:04|0.069261
00:20:05|0.069261
00:20:06|0.06926
00:20:08|0.06926
00:20:08|0.06926
00:20:09|0.069254
00:20:10|0.069254
00:20:11|0.069254
00:20:12|0.069254
00:20:13|0.069254
00:20:14|0.069254
00:20:15|0.069257
00:20:17|0.069263
00:20:17|0.069263
00:20:19|0.069254
00:20:19|0.069254
00:20:21|0.069254
00:20:21|0.069254
00:20:22|0.069252
00:20:23|0.069252
00:20:24|0.069252
00:20:26|0.069253
00:20:26|0.069253
00:20:28|0.069253
00:20:29|0.069253
00:20:30|0.069253
00:20:31|0.069253
00:20:32|0.069252
00:20:33|0.069251
00:20:34|0.069251
00:20:35|0.069249
00:20:36|0.069251
00:20:37|0.069251
00:20:38|0.06926
00:20:39|0.06926
00:20:40|0.06926
00:20:41|0.069247
00:20:42|0.069247
00:20:43|0.069247
00:20:44|0.069247
00:20:45|0.069242
00:20:46|0.069243
00:20:47|0.069246
00:20:48|0.069246
00:20:49|0.069246
00:20:50|0.069245
00:20:51|0.069246
00:20:52|0.069249
00:20:53|0.069249
00:20:54|0.069255
00:20:55|0.069255
00:20:56|0.069254
00:20:57|0.069254
00:20:58|0.06924
00:20:59|0.06924
00:21:00|0.06924
00:21:01|0.069238
00:21:02|0.069239
00:21:03|0.069239
00:21:04|0.069238
00:21:05|0.069238
00:21:06|0.069238
00:21:07|0.069238
00:21:08|0.069237
00:21:09|0.069237
00:21:10|0.069239
00:21:11|0.069239
00:21:12|0.069239
00:21:13|0.069239
00:21:14|0.069239
00:21:16|0.069247
00:21:16|0.069247
00:21:17|0.069255
00:21:18|0.069261
00:21:19|0.069261
00:21:20|0.069261
00:21:21|0.069261
00:21:22|0.069261
00:21:23|0.069261
00:21:24|0.069265
00:21:26|0.069265
00:21:26|0.069264
00:21:27|0.069264
00:21:28|0.069274
00:21:30|0.06927
00:21:31|0.06927
00:21:32|0.069278
00:21:33|0.069278
00:21:34|0.069281
00:21:35|0.069278
00:21:36|0.069277
00:21:37|0.069277
00:21:38|0.069282
00:21:39|0.069282
00:21:40|0.069282
00:21:41|0.069287
00:21:42|0.069287
00:21:44|0.069287
00:21:45|0.069286
00:21:45|0.069286
00:21:47|0.069286
00:21:48|0.069285
00:21:49|0.069285
00:21:50|0.069285
00:21:51|0.069285
00:21:52|0.06929
00:21:53|0.06929
00:21:54|0.069291
00:21:55|0.069291
00:21:56|0.069291
00:21:57|0.069291
00:21:58|0.069291
00:21:59|0.069291
00:22:01|0.069291
00:22:01|0.069291
00:22:02|0.069292
00:22:03|0.069292
00:22:04|0.069292
00:22:05|0.069292
00:22:06|0.069292
00:22:07|0.069292
00:22:08|0.069291
00:22:09|0.069291
00:22:10|0.069291
00:22:11|0.069291
00:22:12|0.069291
00:22:13|0.069291
00:22:14|0.069291
00:22:15|0.069287
00:22:16|0.069287
00:22:17|0.069287
00:22:18|0.069287
00:22:19|0.069287
00:22:20|0.069287
00:22:21|0.069292
00:22:22|0.069294
00:22:23|0.069294
00:22:24|0.069294
00:22:25|0.0693
00:22:26|0.069306
00:22:28|0.069313
00:22:28|0.069313
00:22:30|0.069313
00:22:30|0.069313
00:22:31|0.069315
00:22:33|0.069318
00:22:33|0.069318
00:22:34|0.069318
00:22:36|0.069318
00:22:36|0.069318
00:22:37|0.069318
00:22:38|0.069318
00:22:39|0.069318
00:22:41|0.069321
00:22:42|0.069326
00:22:43|0.069327
00:22:44|0.069327
00:22:45|0.069327
00:22:46|0.069327
00:22:47|0.069342
00:22:48|0.069342
00:22:49|0.069343
00:22:50|0.069346
00:22:51|0.069351
00:22:52|0.069351
00:22:53|0.069354
00:22:54|0.069354
00:22:55|0.069353
00:22:56|0.069344
00:22:57|0.069344
00:22:58|0.069343
00:22:59|0.069343
00:23:00|0.069346
00:23:01|0.069356
00:23:02|0.069356
00:23:03|0.069356
00:23:04|0.069357
00:23:05|0.069357
00:23:06|0.069357
00:23:07|0.069357
00:23:08|0.069359
00:23:09|0.06936
00:23:10|0.069359
00:23:11|0.069356
00:23:13|0.069356
00:23:13|0.069349
00:23:14|0.069349
00:23:15|0.069349
00:23:16|0.06935
00:23:17|0.06935
00:23:18|0.06935
00:23:19|0.069361
00:23:21|0.069361
00:23:21|0.069361
00:23:22|0.069361
00:23:24|0.069362
00:23:25|0.069362
00:23:26|0.069362
00:23:26|0.069362
00:23:28|0.069364
00:23:29|0.069364
00:23:30|0.069364
00:23:31|0.069364
00:23:32|0.069365
00:23:33|0.069369
00:23:34|0.069375
00:23:35|0.069375
00:23:36|0.069375
00:23:38|0.069375
00:23:38|0.069376
00:23:39|0.069376
00:23:40|0.069376
00:23:41|0.069376
00:23:42|0.069376
00:23:43|0.069376
00:23:44|0.069375
00:23:45|0.069375
00:23:46|0.069375
00:23:47|0.069375
00:23:48|0.069375
00:23:49|0.069376
00:23:50|0.069376
00:23:51|0.069376
00:23:52|0.069376
00:23:53|0.069375
00:23:54|0.069375
00:23:55|0.069375
00:23:56|0.069375
00:23:58|0.069349
00:23:59|0.069349
00:23:59|0.069349
00:24:00|0.069349
00:24:02|0.069349
00:24:03|0.069361
00:24:05|0.06936
00:24:05|0.069359
00:24:06|0.069359
00:24:08|0.069365
00:24:08|0.069365
00:24:09|0.069365
00:24:10|0.069365
00:24:12|0.069366
00:24:12|0.069363
00:24:14|0.069363
00:24:15|0.069363
00:24:16|0.069361
00:24:17|0.069358
00:24:18|0.069358
00:24:19|0.069359
00:24:20|0.069359
00:24:21|0.069359
00:24:22|0.069359
00:24:24|0.069359
00:24:25|0.069364
00:24:25|0.069364
00:24:27|0.069364
00:24:27|0.069363
00:24:29|0.069362
00:24:30|0.069362
00:24:31|0.069362
00:24:33|0.069363
00:24:33|0.069363
00:24:34|0.069364
00:24:35|0.069365
00:24:36|0.069365
00:24:37|0.069365
00:24:38|0.069366
00:24:39|0.069366
00:24:40|0.069366
00:24:41|0.069366
00:24:42|0.069366
00:24:43|0.069366
00:24:44|0.069366
00:24:45|0.069366
00:24:46|0.069366
00:24:47|0.069366
00:24:48|0.069366
00:24:49|0.069365
00:24:50|0.069365
00:24:51|0.069365
00:24:52|0.069365
00:24:53|0.069366
00:24:54|0.069369
00:24:55|0.069369
00:24:56|0.069369
00:24:57|0.069373
00:24:58|0.069377
00:24:59|0.069378
00:25:00|0.069378
00:25:01|0.069379
00:25:02|0.069378
00:25:03|0.069378
00:25:04|0.069378
00:25:06|0.069378
00:25:06|0.069378
00:25:07|0.069386
00:25:09|0.069385
00:25:10|0.069385
00:25:11|0.069385
00:25:12|0.069385
00:25:13|0.069386
00:25:14|0.069386
00:25:15|0.069386
00:25:16|0.069388
00:25:17|0.069391
00:25:18|0.069399
00:25:19|0.0694
00:25:20|0.069402
00:25:21|0.069403
00:25:22|0.069395
00:25:23|0.069395
00:25:25|0.069405
00:25:25|0.069405
00:25:27|0.069408
00:25:28|0.069413
00:25:29|0.069412
00:25:30|0.069413
00:25:31|0.069417
00:25:32|0.069418
00:25:33|0.069419
00:25:34|0.069423
00:25:35|0.069425
00:25:36|0.069426
00:25:37|0.069417
00:25:38|0.069417
00:25:39|0.069418
00:25:40|0.069418
00:25:42|0.069417
00:25:42|0.069417
00:25:43|0.069412
00:25:44|0.069412
00:25:45|0.069412
00:25:46|0.069412
00:25:47|0.069412
00:25:48|0.069412
00:25:49|0.069412
00:25:50|0.069412
00:25:51|0.069412
00:25:52|0.069412
00:25:54|0.069411
00:25:54|0.069411
00:25:56|0.069411
00:25:57|0.069411
00:25:58|0.069411
00:25:58|0.069406
00:25:59|0.069404
00:26:01|0.069404
00:26:01|0.069404
00:26:03|0.069407
00:26:03|0.069407
00:26:05|0.069407
00:26:06|0.069408
00:26:07|0.069408
00:26:07|0.069414
00:26:09|0.069414
00:26:10|0.069414
00:26:11|0.069414
00:26:12|0.069415
00:26:13|0.069409
00:26:14|0.069409
00:26:15|0.069409
00:26:16|0.069408
00:26:17|0.069392
00:26:18|0.069392
00:26:19|0.069392
00:26:21|0.069394
00:26:21|0.069394
00:26:23|0.069395
00:26:24|0.069397
00:26:24|0.069397
00:26:25|0.069397
00:26:27|0.069407
00:26:28|0.069407
00:26:29|0.069407
00:26:30|0.069407
00:26:32|0.0694
00:26:33|0.069399
00:26:34|0.0694
00:26:34|0.06938
00:26:36|0.069384
00:26:36|0.069384
00:26:38|0.069385
00:26:39|0.069384
00:26:40|0.069384
00:26:40|0.069385
00:26:42|0.069389
00:26:43|0.06939
00:26:43|0.06939
00:26:44|0.069391
00:26:46|0.069385
00:26:47|0.069385
00:26:48|0.069385
00:26:49|0.069385
00:26:50|0.069385
00:26:51|0.069385
00:26:52|0.069384
00:26:53|0.069384
00:26:54|0.069378
00:26:55|0.06939
00:26:56|0.069391
00:26:57|0.06939
00:26:58|0.06939
00:26:59|0.06939
00:27:00|0.069387
00:27:01|0.069387
00:27:02|0.069387
00:27:03|0.069387
00:27:04|0.069382
00:27:05|0.069382
00:27:06|0.069382
00:27:07|0.069382
00:27:09|0.069382
00:27:09|0.069382
00:27:10|0.06938
00:27:11|0.06938
00:27:12|0.069383
00:27:13|0.069387
00:27:15|0.069399
00:27:15|0.069402
00:27:17|0.069402
00:27:18|0.069409
00:27:19|0.069409
00:27:19|0.069409
00:27:20|0.069409
00:27:21|0.069409
00:27:22|0.069409
00:27:24|0.069409
00:27:25|0.069419
00:27:26|0.069424
00:27:27|0.069424
00:27:28|0.069424
00:27:29|0.069426
00:27:31|0.069426
00:27:32|0.069421
00:27:32|0.069421
00:27:34|0.069424
00:27:35|0.069425
00:27:35|0.06942
00:27:37|0.06942
00:27:38|0.069407
00:27:39|0.069409
00:27:40|0.069409
00:27:41|0.069409
00:27:43|0.069405
00:27:43|0.069406
00:27:44|0.069405
00:27:45|0.069405
00:27:46|0.069405
00:27:47|0.069405
00:27:48|0.069404
00:27:49|0.069396
00:27:50|0.069396
00:27:51|0.069396
00:27:52|0.069396
00:27:53|0.069396
00:27:54|0.069396
00:27:55|0.069392
00:27:57|0.069392
00:27:57|0.069392
00:27:58|0.069392
00:27:59|0.069392
00:28:00|0.069392
00:28:01|0.069392
00:28:02|0.069392
00:28:03|0.069392
00:28:04|0.069393
00:28:05|0.069393
00:28:07|0.069393
00:28:07|0.069393
00:28:09|0.069393
00:28:09|0.069393
00:28:10|0.069393
00:28:11|0.069393
00:28:13|0.069393
00:28:14|0.069392
00:28:15|0.069392
00:28:16|0.069392
00:28:17|0.069391
00:28:18|0.06939
00:28:19|0.069391
00:28:20|0.069391
00:28:21|0.069391
00:28:22|0.069391
00:28:23|0.069391
00:28:24|0.069391
00:28:25|0.069391
00:28:26|0.06939
00:28:27|0.069391
00:28:28|0.069385
00:28:30|0.069383
00:28:30|0.069381
00:28:31|0.069371
00:28:33|0.069362
00:28:34|0.069353
00:28:34|0.069353
00:28:36|0.069353
00:28:37|0.069353
00:28:37|0.069352
00:28:38|0.069353
00:28:40|0.069352
00:28:41|0.069352
00:28:42|0.069352
00:28:43|0.069352
00:28:44|0.069352
00:28:45|0.069352
00:28:46|0.069352
00:28:47|0.069352
00:28:48|0.069352
00:28:49|0.069352
00:28:50|0.069352
00:28:51|0.069352
00:28:52|0.069352
00:28:53|0.069352
00:28:54|0.069346
00:28:55|0.069346
00:28:56|0.069346
00:28:57|0.069346
00:28:58|0.069346
00:28:59|0.069346
00:29:00|0.069346
00:29:01|0.069346
00:29:02|0.069346
00:29:03|0.06934
00:29:04|0.069336
00:29:05|0.069336
00:29:06|0.069331
00:29:07|0.069335
00:29:08|0.069335
00:29:09|0.069336
00:29:10|0.069327
00:29:11|0.069322
00:29:12|0.069326
00:29:13|0.069326
00:29:15|0.06932
00:29:15|0.06932
00:29:16|0.069324
00:29:17|0.069324
00:29:18|0.069324
00:29:19|0.069324
00:29:20|0.069327
00:29:21|0.069327
00:29:22|0.069327
00:29:23|0.069327
00:29:24|0.069322
00:29:25|0.069334
00:29:27|0.06934
00:29:28|0.069334
00:29:29|0.069334
00:29:30|0.069334
00:29:31|0.069339
00:29:32|0.069346
00:29:33|0.069338
00:29:34|0.069345
00:29:35|0.069345
00:29:36|0.069341
00:29:37|0.069341
00:29:39|0.06934
00:29:40|0.069339
00:29:40|0.069338
00:29:41|0.069338
00:29:42|0.069338
00:29:43|0.069338
00:29:45|0.069338
00:29:46|0.069337
00:29:47|0.069337
00:29:48|0.069341
00:29:49|0.069342
00:29:50|0.069342
00:29:51|0.069363
00:29:52|0.069352
00:29:53|0.069344
00:29:54|0.069344
00:29:55|0.069346
00:29:56|0.069346
00:29:57|0.069344
00:29:58|0.069337
00:29:59|0.069337
00:30:00|0.069338
00:30:01|0.069338
00:30:02|0.069327
00:30:03|0.069327
00:30:04|0.069335
00:30:05|0.069329
00:30:07|0.069329
00:30:07|0.069334
00:30:08|0.069327
00:30:09|0.069327
00:30:10|0.069339
00:30:11|0.069341
00:30:12|0.069347
00:30:13|0.069347
00:30:14|0.069347
00:30:15|0.069347
00:30:16|0.069347
00:30:17|0.069347
00:30:19|0.069356
00:30:20|0.069357
00:30:21|0.069357
00:30:22|0.069365
00:30:23|0.069368
00:30:24|0.069368
00:30:25|0.069365
00:30:26|0.069363
00:30:27|0.069353
00:30:28|0.069353
00:30:30|0.069353
00:30:31|0.069353
00:30:32|0.069353
00:30:33|0.069355
00:30:34|0.069355
00:30:35|0.069354
00:30:36|0.069354
00:30:37|0.069354
00:30:38|0.069343
00:30:40|0.069335
00:30:41|0.069335
00:30:42|0.069339
00:30:43|0.06934
00:30:44|0.069341
00:30:44|0.069344
00:30:46|0.06935
00:30:47|0.06937
00:30:47|0.069371
00:30:49|0.069371
00:30:50|0.069373
00:30:51|0.069373
00:30:52|0.069376
00:30:53|0.069376
00:30:53|0.069376
00:30:55|0.069376
00:30:56|0.069377
00:30:57|0.069376
00:30:57|0.069377
00:30:58|0.069377
00:31:00|0.069377
00:31:00|0.069387
00:31:02|0.069387
00:31:02|0.069387
00:31:03|0.069392
00:31:05|0.069392
00:31:06|0.069397
00:31:07|0.069394
00:31:08|0.069384
00:31:10|0.069382
00:31:10|0.069382
00:31:12|0.069386
00:31:13|0.069392
00:31:13|0.069401
00:31:15|0.069389
00:31:15|0.069395
00:31:16|0.069398
00:31:18|0.069398
00:31:18|0.069398
00:31:20|0.069397
00:31:21|0.069397
00:31:22|0.069398
00:31:22|0.069398
00:31:23|0.069397
00:31:25|0.069397
00:31:26|0.069395
00:31:27|0.069395
00:31:28|0.069388
00:31:28|0.069387
00:31:30|0.069387
00:31:31|0.069387
00:31:33|0.069387
00:31:33|0.069387
00:31:35|0.069387
00:31:35|0.069387
00:31:37|0.069389
00:31:38|0.069389
00:31:38|0.069389
00:31:39|0.069389
00:31:41|0.069389
00:31:42|0.06939
00:31:42|0.06939
00:31:44|0.069392
00:31:45|0.069391
00:31:46|0.069392
00:31:47|0.069397
00:31:48|0.069398
00:31:49|0.069398
00:31:50|0.069398
00:31:51|0.069398
00:31:52|0.069398
00:31:53|0.069398
00:31:54|0.069397
00:31:55|0.06938
00:31:56|0.06939
00:31:58|0.069392
00:31:58|0.069397
00:31:59|0.069403
00:32:00|0.069403
00:32:01|0.069398
00:32:02|0.069395
00:32:03|0.069392
00:32:04|0.069393
00:32:05|0.069393
00:32:06|0.069395
00:32:08|0.0694
00:32:09|0.0694
00:32:10|0.069401
00:32:11|0.069403
00:32:11|0.069403
00:32:13|0.069395
00:32:14|0.069393
00:32:14|0.069389
00:32:15|0.069389
00:32:17|0.069383
00:32:17|0.069383
00:32:18|0.069383
00:32:20|0.069382
00:32:21|0.069382
00:32:22|0.069391
00:32:23|0.069391
00:32:24|0.069391
00:32:25|0.069393
00:32:26|0.069393
00:32:27|0.069398
00:32:28|0.069399
00:32:29|0.069397
00:32:30|0.0694
00:32:31|0.0694
00:32:33|0.069398
00:32:34|0.069398
00:32:34|0.069398
00:32:35|0.069405
00:32:37|0.069398
00:32:38|0.069394
00:32:39|0.069394
00:32:40|0.069394
00:32:41|0.069386
00:32:42|0.069386
00:32:42|0.069386
00:32:44|0.069386
00:32:45|0.069388
00:32:46|0.069386
00:32:47|0.069366
00:32:48|0.069366
00:32:48|0.069366
00:32:49|0.069353
00:32:50|0.069364
00:32:52|0.069364
00:32:53|0.069364
00:32:54|0.069364
00:32:54|0.069364
00:32:56|0.069356
00:32:57|0.069356
00:32:58|0.069361
00:32:58|0.069361
00:32:59|0.069361
00:33:00|0.069367
00:33:02|0.069367
00:33:03|0.069367
00:33:04|0.069367
00:33:06|0.069366
00:33:06|0.069366
00:33:07|0.069368
00:33:08|0.069368
00:33:09|0.069367
00:33:10|0.069367
00:33:12|0.069366
00:33:12|0.069366
00:33:13|0.069362
00:33:14|0.069362
00:33:16|0.069362
00:33:17|0.069362
00:33:17|0.069362
00:33:19|0.069345
00:33:20|0.069345
00:33:21|0.069364
00:33:22|0.069364
00:33:23|0.06936
00:33:24|0.069361
00:33:25|0.069361
00:33:26|0.069345
00:33:27|0.069345
00:33:28|0.069345
00:33:29|0.069345
00:33:30|0.069345
00:33:31|0.069345
00:33:32|0.069351
00:33:34|0.069351
00:33:35|0.069354
00:33:36|0.069359
00:33:37|0.06936
00:33:38|0.069361
00:33:39|0.069368
00:33:40|0.069368
00:33:41|0.069368
00:33:42|0.069355
00:33:43|0.069347
00:33:44|0.069347
00:33:45|0.069347
00:33:47|0.069346
00:33:47|0.069347
00:33:48|0.069347
00:33:49|0.069357
00:33:50|0.069357
00:33:51|0.069357
00:33:52|0.069363
00:33:53|0.069363
00:33:54|0.069363
00:33:55|0.069363
00:33:56|0.069364
00:33:57|0.069372
00:33:58|0.069373
00:33:59|0.06938
00:34:00|0.06938
00:34:01|0.06937
00:34:03|0.06938
00:34:04|0.069368
00:34:04|0.069364
00:34:05|0.06936
00:34:06|0.06936
00:34:07|0.06936
00:34:08|0.069367
00:34:09|0.069368
00:34:11|0.06937
00:34:12|0.069372
00:34:13|0.069372
00:34:14|0.069376
00:34:15|0.06938
00:34:15|0.069383
00:34:16|0.069383
00:34:18|0.069384
00:34:19|0.069385
00:34:20|0.069385
00:34:21|0.069385
00:34:22|0.069385
00:34:23|0.069385
00:34:24|0.069385
00:34:25|0.069381
00:34:26|0.069381
00:34:27|0.069381
00:34:28|0.06938
00:34:29|0.06938
00:34:30|0.06938
00:34:31|0.069379
00:34:32|0.069379
00:34:33|0.069379
00:34:35|0.069379
00:34:36|0.069388
00:34:37|0.069389
00:34:37|0.069389
00:34:39|0.069389
00:34:39|0.06939
00:34:40|0.06939
00:34:42|0.069392
00:34:43|0.069392
00:34:44|0.069393
00:34:45|0.069395
00:34:46|0.069397
00:34:47|0.069402
00:34:48|0.069394
00:34:49|0.069393
00:34:50|0.069393
00:34:51|0.069396
00:34:52|0.069396
00:34:53|0.069397
00:34:54|0.069397
00:34:55|0.069397
00:34:56|0.069393
00:34:57|0.069392
00:34:58|0.069392
00:34:59|0.069383
00:35:00|0.069383
00:35:01|0.069383
00:35:02|0.069383
00:35:03|0.069386
00:35:05|0.069386
00:35:06|0.069394
00:35:07|0.069385
00:35:08|0.069388
00:35:08|0.069388
00:35:09|0.069395
00:35:11|0.069394
00:35:12|0.069394
00:35:13|0.069395
00:35:14|0.069394
00:35:16|0.069394
00:35:16|0.069394
00:35:18|0.069392
00:35:19|0.069391
00:35:20|0.069387
00:35:21|0.069387
00:35:22|0.069386
00:35:23|0.069388
00:35:24|0.069399
00:35:25|0.069391
00:35:26|0.069391
00:35:27|0.069397
00:35:28|0.069396
00:35:29|0.069397
00:35:30|0.069397
00:35:31|0.069398
00:35:32|0.069399
00:35:33|0.0694
00:35:34|0.0694
00:35:35|0.0694
00:35:37|0.0694
00:35:38|0.069399
00:35:38|0.069399
00:35:40|0.069395
00:35:41|0.069396
00:35:42|0.069396
00:35:43|0.069396
00:35:44|0.069396
00:35:45|0.069396
00:35:46|0.069396
00:35:46|0.069396
00:35:48|0.069396
00:35:49|0.069396
00:35:50|0.069395
00:35:51|0.069395
00:35:52|0.069395
00:35:53|0.069395
00:35:54|0.069395
00:35:55|0.069395
00:35:56|0.069395
00:35:57|0.069395
00:35:57|0.069395
00:35:59|0.069395
00:35:59|0.069395
00:36:01|0.069396
00:36:02|0.069397
00:36:02|0.069397
00:36:04|0.069398
00:36:05|0.0694
00:36:06|0.0694
00:36:07|0.0694
00:36:08|0.0694
00:36:10|0.0694
00:36:10|0.069399
00:36:11|0.069399
00:36:12|0.069399
00:36:13|0.069399
00:36:14|0.069398
00:36:15|0.069386
00:36:16|0.069387
00:36:17|0.069387
00:36:18|0.069387
00:36:19|0.06939
00:36:20|0.06939
00:36:21|0.069375
00:36:22|0.069379
00:36:24|0.069375
00:36:24|0.069376
00:36:25|0.069375
00:36:26|0.069375
00:36:28|0.069369
00:36:29|0.069369
00:36:30|0.069369
00:36:31|0.069369
00:36:32|0.06937
00:36:33|0.069385
00:36:33|0.069378
00:36:34|0.069389
00:36:36|0.069411
00:36:37|0.069428
00:36:39|0.069431
00:36:39|0.069431
00:36:41|0.069428
00:36:42|0.069428
00:36:42|0.069429
00:36:44|0.069455
00:36:45|0.069455
00:36:45|0.069455
00:36:46|0.069451
00:36:48|0.069451
00:36:49|0.069453
00:36:50|0.069458
00:36:51|0.06946
00:36:52|0.06946
00:36:53|0.069458
00:36:54|0.069458
00:36:55|0.069457
00:36:56|0.069457
00:36:57|0.06946
00:36:58|0.06946
00:36:59|0.06946
00:37:00|0.06946
00:37:01|0.069457
00:37:03|0.069458
00:37:04|0.069443
00:37:05|0.069444
00:37:05|0.069444
00:37:07|0.069436
00:37:07|0.069448
00:37:09|0.069463
00:37:10|0.069463
00:37:10|0.069463
00:37:11|0.069463
00:37:13|0.069462
00:37:13|0.069465
00:37:14|0.069465
00:37:16|0.069457
00:37:17|0.069455
00:37:18|0.069456
00:37:19|0.069458
00:37:20|0.069457
00:37:21|0.069458
00:37:22|0.069459
00:37:22|0.069459
00:37:24|0.06945
00:37:25|0.06944
00:37:26|0.06944
00:37:26|0.06943
00:37:28|0.069421
00:37:28|0.069422
00:37:30|0.069422
00:37:31|0.069407
00:37:32|0.069407
00:37:33|0.069409
00:37:34|0.069425
00:37:35|0.069432
00:37:36|0.06943
00:37:37|0.069428
00:37:39|0.069435
00:37:39|0.069428
00:37:40|0.069428
00:37:42|0.069434
00:37:43|0.069436
00:37:44|0.069436
00:37:44|0.069437
00:37:46|0.069433
00:37:47|0.069434
00:37:48|0.069436
00:37:49|0.069438
00:37:50|0.069438
00:37:51|0.069438
00:37:52|0.069439
00:37:53|0.069441
00:37:54|0.069446
00:37:55|0.069447
00:37:56|0.069447
00:37:57|0.069437
00:37:58|0.069437
00:37:59|0.069438
00:38:01|0.069438
00:38:01|0.069437
00:38:02|0.069437
00:38:03|0.069437
00:38:04|0.069438
00:38:05|0.069438
00:38:06|0.069438
00:38:07|0.06945
00:38:08|0.069453
00:38:10|0.069467
00:38:10|0.069465
00:38:12|0.069472
00:38:13|0.069472
00:38:14|0.06947
00:38:14|0.069476
00:38:15|0.069476
00:38:16|0.069479
00:38:17|0.069479
00:38:18|0.069479
00:38:20|0.069479
00:38:21|0.069469
00:38:22|0.069469
00:38:23|0.069468
00:38:23|0.069466
00:38:25|0.069462
00:38:26|0.069452
00:38:27|0.069452
00:38:28|0.069458
00:38:29|0.069458
00:38:29|0.069458
00:38:30|0.069458
00:38:32|0.069458
00:38:33|0.069459
00:38:34|0.069457
00:38:35|0.069456
00:38:36|0.069458
00:38:37|0.069464
00:38:39|0.069471
00:38:40|0.069471
00:38:41|0.069478
00:38:41|0.069478
00:38:43|0.069478
00:38:43|0.069477
00:38:44|0.06946
00:38:46|0.069459
00:38:47|0.069461
00:38:49|0.069463
00:38:49|0.069463
00:38:50|0.069463
00:38:52|0.069463
00:38:52|0.069463
00:38:53|0.069463
00:38:54|0.069463
00:38:55|0.069457
00:38:57|0.069452
00:38:58|0.069449
00:38:58|0.069435
00:38:59|0.069435
00:39:01|0.069435
00:39:01|0.069435
00:39:02|0.069451
00:39:04|0.06945
00:39:05|0.069455
00:39:06|0.069455
00:39:06|0.069455
00:39:07|0.069447
00:39:09|0.069448
00:39:10|0.069447
00:39:11|0.069446
00:39:12|0.069425
00:39:14|0.069426
00:39:14|0.069426
00:39:15|0.069454
00:39:16|0.069457
00:39:17|0.069458
00:39:18|0.069457
00:39:19|0.069457
00:39:20|0.069459
00:39:22|0.069479
00:39:22|0.069475
00:39:24|0.069477
00:39:24|0.069477
00:39:26|0.069458
00:39:27|0.069462
00:39:28|0.069463
00:39:30|0.069469
00:39:30|0.069469
00:39:31|0.069462
00:39:32|0.069462
00:39:33|0.06946
00:39:35|0.069474
00:39:36|0.069477
00:39:36|0.069477
00:39:37|0.069471
00:39:39|0.069467
00:39:40|0.069458
00:39:41|0.069453
00:39:41|0.06946
00:39:43|0.06946
00:39:44|0.06946
00:39:45|0.06946
00:39:46|0.069459
00:39:47|0.069459
00:39:47|0.06946
00:39:49|0.069473
00:39:50|0.069464
00:39:51|0.069474
00:39:52|0.069466
00:39:53|0.069466
00:39:54|0.069466
00:39:56|0.06947
00:39:56|0.06946
00:39:58|0.069455
00:39:59|0.069456
00:39:59|0.069461
00:40:00|0.069456
00:40:01|0.069451
00:40:02|0.069451
00:40:04|0.069443
00:40:05|0.069444
00:40:06|0.069444
00:40:08|0.069444
00:40:08|0.069444
00:40:09|0.069444
00:40:10|0.069457
00:40:11|0.069458
00:40:13|0.069457
00:40:14|0.069458
00:40:14|0.069458
00:40:16|0.069465
00:40:17|0.069471
00:40:17|0.06948
00:40:18|0.069481
00:40:19|0.069482
00:40:21|0.069482
00:40:22|0.069482
00:40:23|0.069481
00:40:24|0.069481
00:40:26|0.069482
00:40:26|0.069482
00:40:28|0.069482
00:40:29|0.069483
00:40:30|0.069484
00:40:30|0.069484
00:40:31|0.069484
00:40:32|0.069487
00:40:33|0.069487
00:40:34|0.069487
00:40:36|0.069487
00:40:37|0.069487
00:40:38|0.069487
00:40:39|0.069487
00:40:39|0.069489
00:40:41|0.069492
00:40:42|0.069493
00:40:43|0.06949
00:40:44|0.069484
00:40:45|0.069484
00:40:46|0.069485
00:40:47|0.069485
00:40:48|0.069484
00:40:49|0.069484
00:40:50|0.069485
00:40:51|0.069485
00:40:52|0.069485
00:40:53|0.069485
00:40:54|0.069482
00:40:55|0.06948
00:40:56|0.06948
00:40:57|0.069479
00:40:58|0.069479
00:40:59|0.069483
00:41:00|0.069486
00:41:01|0.069478
00:41:02|0.069478
00:41:03|0.069478
00:41:04|0.069477
00:41:05|0.069477
00:41:06|0.069478
00:41:07|0.069478
00:41:08|0.069478
00:41:10|0.069478
00:41:11|0.069477
00:41:11|0.069478
00:41:12|0.069478
00:41:14|0.069477
00:41:15|0.069477
00:41:16|0.069477
00:41:16|0.069477
00:41:18|0.069477
00:41:19|0.069477
00:41:21|0.069477
00:41:21|0.069477
00:41:22|0.069477
00:41:23|0.069477
00:41:24|0.069478
00:41:25|0.069478
00:41:27|0.069479
00:41:28|0.069477
00:41:29|0.069477
00:41:30|0.069477
00:41:31|0.069481
00:41:32|0.069505
00:41:33|0.069525
00:41:34|0.069527
00:41:35|0.069545
00:41:35|0.069552
00:41:37|0.069559
00:41:37|0.069559
00:41:39|0.06956
00:41:40|0.06956
00:41:41|0.069563
00:41:42|0.069563
00:41:44|0.069566
00:41:44|0.069568
00:41:46|0.069568
00:41:46|0.069554
00:41:48|0.069534
00:41:48|0.069546
00:41:50|0.069546
00:41:50|0.069546
00:41:52|0.069547
00:41:52|0.069547
00:41:53|0.069547
00:41:55|0.06955
00:41:56|0.069555
00:41:57|0.069555
00:41:58|0.069544
00:41:58|0.069556
00:42:00|0.069556
00:42:01|0.069556
00:42:02|0.069556
00:42:03|0.069557
00:42:04|0.069558
00:42:05|0.069561
00:42:07|0.06957
00:42:07|0.06957
00:42:09|0.06957
00:42:10|0.06956
00:42:11|0.06956
00:42:11|0.06956
00:42:13|0.069561
00:42:13|0.069571
00:42:15|0.069572
00:42:16|0.069572
00:42:17|0.069572
00:42:18|0.06957
00:42:19|0.069571
00:42:20|0.069569
00:42:21|0.069563
00:42:22|0.069564
00:42:24|0.069567
00:42:24|0.069569
00:42:25|0.069569
00:42:26|0.069575
00:42:27|0.069583
00:42:28|0.06959
00:42:29|0.069591
00:42:30|0.069592
00:42:31|0.069593
00:42:32|0.069595
00:42:33|0.069595
00:42:34|0.069585
00:42:35|0.069585
00:42:36|0.069585
00:42:37|0.069586
00:42:38|0.069586
00:42:39|0.069589
00:42:40|0.069595
00:42:42|0.069598
00:42:43|0.069599
00:42:43|0.069599
00:42:45|0.069599
00:42:46|0.069599
00:42:47|0.069599
00:42:48|0.069599
00:42:48|0.069599
00:42:49|0.0696
00:42:51|0.0696
00:42:52|0.069599
00:42:52|0.069599
00:42:54|0.0696
00:42:55|0.0696
00:42:56|0.069601
00:42:57|0.069601
00:42:57|0.069601
00:42:59|0.069602
00:42:59|0.069599
00:43:00|0.069597
00:43:01|0.069593
00:43:03|0.069593
00:43:05|0.0696
00:43:05|0.0696
00:43:06|0.069601
00:43:07|0.069604
00:43:09|0.069604
00:43:10|0.069604
00:43:10|0.069616
00:43:12|0.06962
00:43:12|0.06962
00:43:13|0.069624
00:43:15|0.069625
00:43:16|0.069627
00:43:17|0.069627
00:43:18|0.069627
00:43:19|0.069626
00:43:20|0.069625
00:43:21|0.069628
00:43:22|0.069631
00:43:23|0.069634
00:43:24|0.069635
00:43:25|0.069628
00:43:26|0.069636
00:43:27|0.069635
00:43:28|0.069635
00:43:29|0.069635
00:43:30|0.069635
00:43:31|0.069636
00:43:32|0.069621
00:43:34|0.069627
00:43:34|0.069627
00:43:35|0.069624
00:43:36|0.069624
00:43:37|0.06962
00:43:38|0.069609
00:43:39|0.069609
00:43:41|0.069608
00:43:41|0.069607
00:43:42|0.06961
00:43:43|0.069613
00:43:45|0.069613
00:43:46|0.069612
00:43:47|0.06961
00:43:48|0.06961
00:43:49|0.069607
00:43:50|0.069604
00:43:51|0.069604
00:43:52|0.069598
00:43:53|0.069585
00:43:54|0.069588
00:43:55|0.069594
00:43:57|0.069595
00:43:57|0.069594
00:43:58|0.069595
00:43:59|0.069595
00:44:00|0.069592
00:44:02|0.069583
00:44:03|0.069587
00:44:04|0.069596
00:44:05|0.069595
00:44:06|0.069596
00:44:06|0.069601
00:44:08|0.069606
00:44:09|0.069602
00:44:09|0.069592
00:44:11|0.069603
00:44:13|0.069622
00:44:13|0.069611
00:44:14|0.069611
00:44:15|0.069611
00:44:16|0.0696
00:44:18|0.0696
00:44:19|0.069612
00:44:19|0.069615
00:44:20|0.069618
00:44:21|0.069624
00:44:22|0.069627
00:44:24|0.069628
00:44:25|0.069626
00:44:26|0.069594
00:44:26|0.069609
00:44:27|0.069608
00:44:28|0.069608
00:44:30|0.069608
00:44:30|0.069608
00:44:32|0.069608
00:44:32|0.069614
00:44:34|0.069614
00:44:34|0.069614
00:44:35|0.069613
00:44:36|0.069609
00:44:37|0.069609
00:44:38|0.069609
00:44:39|0.069609
00:44:41|0.069617
00:44:41|0.069621
00:44:42|0.069628
00:44:43|0.069624
00:44:45|0.069618
00:44:46|0.069618
00:44:47|0.069621
00:44:48|0.069621
00:44:49|0.069621
00:44:50|0.069632
00:44:51|0.069635
00:44:52|0.069638
00:44:53|0.069642
00:44:54|0.069642
00:44:55|0.069642
00:44:56|0.069642
00:44:57|0.069642
00:44:58|0.069642
00:44:59|0.069642
00:45:00|0.069642
00:45:01|0.069641
00:45:03|0.069644
00:45:04|0.069649
00:45:04|0.069656
00:45:06|0.069661
00:45:07|0.069662
00:45:09|0.069662
00:45:10|0.069663
00:45:11|0.069664
00:45:12|0.069664
00:45:13|0.069664
00:45:14|0.069662
00:45:15|0.069665
00:45:16|0.069664
00:45:17|0.069651
00:45:18|0.06965
00:45:19|0.069655
00:45:20|0.069655
00:45:21|0.06966
00:45:22|0.069659
00:45:22|0.069651
00:45:24|0.069649
00:45:25|0.06965
00:45:26|0.069649
00:45:27|0.06964
00:45:28|0.069614
00:45:29|0.06962
00:45:30|0.069626
00:45:31|0.069629
00:45:32|0.069629
00:45:33|0.069626
00:45:34|0.069625
00:45:35|0.069618
00:45:36|0.069618
00:45:37|0.069618
00:45:38|0.069618
00:45:39|0.069626
00:45:40|0.069626
00:45:41|0.069618
00:45:42|0.069619
00:45:43|0.069619
00:45:44|0.069608
00:45:45|0.069608
00:45:46|0.069606
00:45:47|0.069617
00:45:48|0.069616
00:45:49|0.069625
00:45:51|0.069625
00:45:51|0.069625
00:45:53|0.069625
00:45:54|0.069625
00:45:55|0.069625
00:45:56|0.069625
00:45:57|0.069625
00:45:58|0.069624
00:45:59|0.069624
00:46:00|0.06962
00:46:01|0.069618
00:46:02|0.069618
00:46:03|0.069612
00:46:04|0.06961
00:46:06|0.069607
00:46:06|0.069612
00:46:07|0.069614
00:46:08|0.069614
00:46:10|0.069615
00:46:10|0.069615
00:46:12|0.069616
00:46:13|0.069616
00:46:14|0.069616
00:46:15|0.069621
00:46:16|0.069621
00:46:17|0.069621
00:46:17|0.069624
00:46:19|0.069624
00:46:19|0.069624
00:46:20|0.069624
00:46:22|0.069624
00:46:23|0.06963
00:46:24|0.069631
00:46:25|0.069633
00:46:26|0.069633
00:46:27|0.069625
00:46:28|0.069624
00:46:29|0.069615
00:46:30|0.069615
00:46:31|0.069621
00:46:33|0.069621
00:46:33|0.069621
00:46:34|0.069621
00:46:35|0.069621
00:46:37|0.069631
00:46:38|0.069631
00:46:38|0.06963
00:46:39|0.069631
00:46:41|0.069631
00:46:41|0.069623
00:46:42|0.069626
00:46:43|0.069628
00:46:44|0.069635
00:46:46|0.069636
00:46:47|0.069636
00:46:48|0.069636
00:46:49|0.069644
00:46:50|0.069644
00:46:52|0.069658
00:46:52|0.069644
00:46:53|0.069644
00:46:54|0.069644
00:46:55|0.069646
00:46:56|0.069644
00:46:57|0.069644
00:46:58|0.069643
00:46:59|0.069644
00:47:00|0.069646
00:47:01|0.069646
00:47:02|0.069646
00:47:03|0.069636
00:47:04|0.069633
00:47:05|0.069642
00:47:06|0.069642
00:47:07|0.069642
00:47:09|0.069642
00:47:09|0.069663
00:47:11|0.069666
00:47:11|0.069666
00:47:13|0.069667
00:47:13|0.069668
00:47:15|0.069671
00:47:16|0.069671
00:47:17|0.069672
00:47:18|0.069672
00:47:18|0.069675
00:47:20|0.06968
00:47:21|0.069679
00:47:22|0.069686
00:47:23|0.069687
00:47:23|0.069687
00:47:25|0.069692
00:47:26|0.069695
00:47:27|0.069695
00:47:28|0.069695
00:47:28|0.069698
00:47:29|0.069697
00:47:31|0.069697
00:47:32|0.069697
00:47:33|0.069697
00:47:34|0.069697
00:47:35|0.069698
00:47:36|0.069698
00:47:37|0.069698
00:47:38|0.069698
00:47:39|0.069698
00:47:39|0.069699
00:47:41|0.0697
00:47:41|0.069699
00:47:43|0.069699
00:47:44|0.069695
00:47:45|0.069695
00:47:46|0.069695
00:47:47|0.069695
00:47:48|0.069703
00:47:49|0.069704
00:47:51|0.069703
00:47:51|0.069703
00:47:52|0.069703
00:47:53|0.069703
00:47:54|0.069703
00:47:55|0.069704
00:47:56|0.069704
00:47:57|0.069697
00:47:58|0.0697
00:47:59|0.0697
00:48:00|0.069696
00:48:01|0.069687
00:48:02|0.069687
00:48:04|0.069688
00:48:04|0.069691
00:48:06|0.069691
00:48:06|0.069692
00:48:08|0.069692
00:48:09|0.069688
00:48:10|0.069688
00:48:10|0.069687
00:48:12|0.069687
00:48:13|0.069688
00:48:14|0.069687
00:48:15|0.069686
00:48:16|0.069686
00:48:17|0.069681
00:48:19|0.069681
00:48:20|0.069682
00:48:20|0.069681
00:48:21|0.069681
00:48:22|0.069681
00:48:24|0.069683
00:48:25|0.069683
00:48:27|0.069684
00:48:27|0.069684
00:48:28|0.069684
00:48:29|0.069683
00:48:30|0.069681
00:48:31|0.069663
00:48:32|0.069661
00:48:33|0.069661
00:48:34|0.06966
00:48:35|0.069661
00:48:36|0.069661
00:48:37|0.069661
00:48:38|0.069674
00:48:40|0.069674
00:48:41|0.069675
00:48:41|0.069676
00:48:42|0.069676
00:48:43|0.069676
00:48:44|0.069676
00:48:45|0.069676
00:48:47|0.069676
00:48:48|0.069676
00:48:50|0.069676
00:48:50|0.069677
00:48:51|0.069677
00:48:52|0.069677
00:48:53|0.069677
00:48:54|0.069677
00:48:55|0.069677
00:48:56|0.069677
00:48:57|0.069677
00:48:58|0.069677
00:48:59|0.069668
00:49:00|0.069663
00:49:01|0.069663
00:49:02|0.069661
00:49:03|0.069661
00:49:05|0.069661
00:49:05|0.06966
00:49:06|0.06966
00:49:08|0.06966
00:49:08|0.069661
00:49:09|0.069661
00:49:10|0.069662
00:49:12|0.069663
00:49:12|0.069654
00:49:14|0.069655
00:49:14|0.069655
00:49:15|0.069667
00:49:17|0.069667
00:49:17|0.069667
00:49:19|0.069667
00:49:20|0.069667
00:49:21|0.069667
00:49:22|0.069662
00:49:22|0.069663
00:49:23|0.069663
00:49:24|0.069662
00:49:26|0.069662
00:49:27|0.069662
00:49:28|0.069663
00:49:29|0.069663
00:49:29|0.069663
00:49:30|0.069663
00:49:31|0.069663
00:49:33|0.069663
00:49:34|0.069662
00:49:35|0.069662
00:49:36|0.069662
00:49:37|0.069663
00:49:38|0.069663
00:49:39|0.069664
00:49:40|0.069661
00:49:42|0.069657
00:49:42|0.069657
00:49:43|0.069657
00:49:44|0.06966
00:49:46|0.069659
00:49:46|0.069659
00:49:48|0.069659
00:49:49|0.06966
00:49:49|0.06966
00:49:51|0.069659
00:49:52|0.069653
00:49:53|0.069653
00:49:54|0.069653
00:49:55|0.069661
00:49:56|0.069671
00:49:57|0.069677
00:49:58|0.069679
00:49:59|0.069679
00:50:00|0.069676
00:50:01|0.069676
00:50:02|0.069672
00:50:03|0.069666
00:50:05|0.069666
00:50:05|0.069665
00:50:06|0.06966
00:50:08|0.069661
00:50:09|0.069661
00:50:09|0.069661
00:50:10|0.06966
00:50:11|0.06966
00:50:13|0.069659
00:50:13|0.069659
00:50:15|0.069653
00:50:16|0.069653
00:50:17|0.069653
00:50:18|0.069653
00:50:19|0.069654
00:50:20|0.069655
00:50:21|0.069659
00:50:22|0.069659
00:50:23|0.069659
00:50:24|0.069659
00:50:25|0.069653
00:50:26|0.069653
00:50:27|0.069653
00:50:28|0.069654
00:50:29|0.069653
00:50:31|0.069653
00:50:31|0.069653
00:50:32|0.06965
00:50:33|0.06965
00:50:34|0.069649
00:50:36|0.069649
00:50:37|0.069649
00:50:37|0.069649
00:50:38|0.069662
00:50:39|0.069668
00:50:40|0.069668
00:50:42|0.069668
00:50:43|0.069668
00:50:44|0.069673
00:50:44|0.069673
00:50:46|0.069673
00:50:46|0.069673
00:50:47|0.069673
00:50:48|0.069673
00:50:50|0.069673
00:50:51|0.069673
00:50:52|0.069691
00:50:53|0.069699
00:50:54|0.069708
00:50:55|0.069718
00:50:56|0.069719
00:50:57|0.069727
00:50:58|0.069732
00:50:59|0.069727
00:51:00|0.069727
00:51:01|0.069732
00:51:02|0.069732
00:51:04|0.06973
00:51:05|0.069733
00:51:06|0.069734
00:51:07|0.069734
00:51:07|0.069727
00:51:09|0.069728
00:51:10|0.069734
00:51:11|0.069738
00:51:11|0.069739
00:51:12|0.069737
00:51:14|0.069737
00:51:14|0.069737
00:51:16|0.069737
00:51:17|0.06973
00:51:18|0.06974
00:51:19|0.06972
00:51:21|0.069707
00:51:22|0.069708
00:51:22|0.069713
00:51:23|0.069706
00:51:24|0.069706
00:51:25|0.069685
00:51:26|0.069685
00:51:27|0.069699
00:51:29|0.069699
00:51:30|0.069698
00:51:31|0.069697
00:51:32|0.069697
00:51:33|0.069694
00:51:33|0.069694
00:51:35|0.069693
00:51:36|0.069694
00:51:37|0.069694
00:51:38|0.0697
00:51:38|0.069702
00:51:40|0.069705
00:51:40|0.069705
00:51:41|0.069705
00:51:43|0.069705
00:51:44|0.069705
00:51:45|0.069701
00:51:46|0.0697
00:51:46|0.069706
00:51:47|0.069704
00:51:48|0.069704
00:51:50|0.069704
00:51:51|0.069704
00:51:52|0.069704
00:51:53|0.069704
00:51:54|0.069707
00:51:55|0.069707
00:51:56|0.069715
00:51:58|0.069716
00:51:58|0.069717
00:51:59|0.069734
00:52:00|0.069734
00:52:01|0.0697
00:52:03|0.069704
00:52:04|0.069713
00:52:05|0.069731
00:52:06|0.069731
00:52:07|0.069724
00:52:08|0.069725
00:52:09|0.069725
00:52:10|0.069725
00:52:11|0.069725
00:52:13|0.069724
00:52:13|0.069724
00:52:14|0.069714
00:52:15|0.069714
00:52:16|0.069714
00:52:18|0.069714
00:52:18|0.069708
00:52:19|0.069709
00:52:21|0.069711
00:52:21|0.069711
00:52:22|0.069711
00:52:24|0.069711
00:52:25|0.069711
00:52:26|0.069711
00:52:26|0.069711
00:52:28|0.069711
00:52:29|0.069711
00:52:30|0.069717
00:52:30|0.069717
00:52:32|0.069731
00:52:33|0.069717
00:52:34|0.069717
00:52:34|0.069745
00:52:36|0.069748
00:52:36|0.069735
00:52:38|0.069738
00:52:38|0.069738
00:52:40|0.06974
00:52:41|0.06974
00:52:42|0.06974
00:52:43|0.069741
00:52:44|0.069725
00:52:45|0.069735
00:52:46|0.06974
00:52:47|0.069748
00:52:48|0.069748
00:52:49|0.069749
00:52:50|0.069749
00:52:51|0.069745
00:52:53|0.069749
00:52:53|0.069749
00:52:54|0.069749
00:52:55|0.069743
00:52:57|0.069744
00:52:58|0.069743
00:52:58|0.069749
00:52:59|0.069749
00:53:00|0.069749
00:53:02|0.069744
00:53:03|0.069742
00:53:04|0.069736
00:53:05|0.069744
00:53:06|0.069744
00:53:07|0.069744
00:53:08|0.069705
00:53:09|0.069708
00:53:11|0.069708
00:53:11|0.069729
00:53:12|0.069728
00:53:13|0.06973
00:53:14|0.06973
00:53:15|0.069726
00:53:17|0.069723
00:53:18|0.069724
00:53:18|0.069724
00:53:20|0.069713
00:53:21|0.069713
00:53:22|0.069682
00:53:23|0.069682
00:53:24|0.069681
00:53:25|0.069682
00:53:26|0.069682
00:53:27|0.069704
00:53:28|0.069704
00:53:29|0.069716
00:53:30|0.069716
00:53:31|0.069714
00:53:32|0.069717
00:53:33|0.069721
00:53:34|0.069721
00:53:35|0.069721
00:53:36|0.069723
00:53:37|0.069726
00:53:38|0.069728
00:53:39|0.069729
00:53:40|0.06973
00:53:41|0.06973
00:53:42|0.069729
00:53:43|0.069729
00:53:44|0.069729
00:53:45|0.069728
00:53:46|0.069729
00:53:47|0.069729
00:53:48|0.06973
00:53:49|0.069735
00:53:50|0.069735
00:53:51|0.069735
00:53:52|0.069735
00:53:53|0.069734
00:53:54|0.069734
00:53:55|0.069734
00:53:56|0.069734
00:53:58|0.069733
00:53:58|0.069733
00:53:59|0.069739
00:54:01|0.069739
00:54:02|0.069735
00:54:03|0.069734
00:54:03|0.069735
00:54:04|0.069733
00:54:06|0.069732
00:54:07|0.069731
00:54:07|0.069731
00:54:08|0.069732
00:54:10|0.069731
00:54:10|0.069734
00:54:11|0.069721
00:54:12|0.069713
00:54:14|0.06972
00:54:15|0.06972
00:54:16|0.06971
00:54:18|0.06971
00:54:18|0.06971
00:54:19|0.06971
00:54:20|0.069698
00:54:21|0.069694
00:54:22|0.069689
00:54:23|0.069689
00:54:24|0.069689
00:54:25|0.069683
00:54:26|0.069683
00:54:28|0.069683
00:54:29|0.069695
00:54:30|0.069695
00:54:31|0.069695
00:54:32|0.069695
00:54:33|0.069695
00:54:34|0.069694
00:54:35|0.069683
00:54:36|0.069683
00:54:37|0.069682
00:54:38|0.069682
00:54:39|0.069681
00:54:40|0.069681
00:54:41|0.069669
00:54:42|0.06967
00:54:43|0.06967
00:54:44|0.06967
00:54:45|0.06967
00:54:46|0.069681
00:54:47|0.069679
00:54:48|0.069679
00:54:49|0.069679
00:54:50|0.069676
00:54:51|0.069676
00:54:52|0.069676
00:54:53|0.069671
00:54:55|0.069677
00:54:56|0.069681
00:54:56|0.069684
00:54:57|0.069684
00:54:58|0.069685
00:54:59|0.069684
00:55:01|0.069707
00:55:02|0.069709
00:55:03|0.069709
00:55:04|0.069707
00:55:05|0.069706
00:55:06|0.069702
00:55:07|0.0697
00:55:09|0.0697
00:55:09|0.0697
00:55:11|0.069696
00:55:12|0.069693
00:55:13|0.069693
00:55:14|0.069693
00:55:15|0.069696
00:55:16|0.069696
00:55:17|0.069699
00:55:18|0.069702
00:55:19|0.069703
00:55:20|0.069702
00:55:21|0.069702
00:55:22|0.069702
00:55:23|0.069697
00:55:24|0.069697
00:55:25|0.069699
00:55:26|0.069699
00:55:28|0.0697
00:55:28|0.069702
00:55:29|0.069702
00:55:30|0.069703
00:55:31|0.069709
00:55:33|0.069717
00:55:33|0.069717
00:55:34|0.069717
00:55:35|0.069709
00:55:37|0.069713
00:55:37|0.069713
00:55:39|0.069713
00:55:40|0.069712
00:55:40|0.069713
00:55:42|0.069713
00:55:43|0.069713
00:55:44|0.069713
00:55:44|0.069713
00:55:46|0.069713
00:55:46|0.069712
00:55:48|0.069712
00:55:49|0.069712
00:55:50|0.069713
00:55:51|0.069713
00:55:52|0.069714
00:55:53|0.069714
00:55:54|0.069715
00:55:55|0.069716
00:55:56|0.069716
00:55:57|0.069716
00:55:58|0.069716
00:55:59|0.069716
00:56:01|0.069709
00:56:01|0.069709
00:56:02|0.069709
00:56:04|0.069708
00:56:05|0.069708
00:56:06|0.069705
00:56:07|0.069705
00:56:08|0.069699
00:56:09|0.069692
00:56:10|0.069692
00:56:11|0.069692
00:56:12|0.06968
00:56:13|0.069684
00:56:14|0.069684
00:56:16|0.069686
00:56:16|0.069687
00:56:17|0.069686
00:56:18|0.069681
00:56:19|0.069681
00:56:20|0.069686
00:56:22|0.069686
00:56:22|0.069692
00:56:24|0.069691
00:56:25|0.069691
00:56:26|0.069692
00:56:26|0.069692
00:56:27|0.069692
00:56:29|0.069697
00:56:29|0.069697
00:56:30|0.069697
00:56:32|0.069698
00:56:33|0.069697
00:56:34|0.069698
00:56:35|0.069697
00:56:36|0.069695
00:56:37|0.069695
00:56:38|0.069695
00:56:39|0.069696
00:56:40|0.069696
00:56:41|0.069696
00:56:42|0.069696
00:56:43|0.069696
00:56:44|0.069696
00:56:45|0.069696
00:56:46|0.069696
00:56:47|0.069696
00:56:48|0.069696
00:56:49|0.069696
00:56:50|0.069696
00:56:51|0.069696
00:56:52|0.069696
00:56:53|0.069696
00:56:54|0.069696
00:56:56|0.069696
00:56:56|0.069696
00:56:57|0.069696
00:56:58|0.069696
00:56:59|0.069696
00:57:00|0.069696
00:57:01|0.0697
00:57:02|0.0697
00:57:03|0.0697
00:57:04|0.0697
00:57:05|0.069701
00:57:06|0.069704
00:57:07|0.069705
00:57:08|0.069705
00:57:09|0.069705
00:57:10|0.069697
00:57:11|0.069697
00:57:12|0.069693
00:57:13|0.069688
00:57:14|0.069688
00:57:16|0.069684
00:57:17|0.069684
00:57:17|0.069684
00:57:19|0.069684
00:57:20|0.069693
00:57:21|0.069694
00:57:22|0.069697
00:57:23|0.069702
00:57:24|0.069704
00:57:25|0.069704
00:57:26|0.069707
00:57:27|0.069702
00:57:28|0.069702
00:57:29|0.069702
00:57:30|0.0697
00:57:31|0.0697
00:57:32|0.069701
00:57:33|0.069701
00:57:34|0.069705
00:57:35|0.069707
00:57:37|0.069707
00:57:37|0.069707
00:57:38|0.069712
00:57:39|0.069707
00:57:40|0.069704
00:57:41|0.069704
00:57:42|0.0697
00:57:43|0.069693
00:57:44|0.069693
00:57:45|0.069693
00:57:46|0.069692
00:57:47|0.069693
00:57:48|0.069693
00:57:49|0.069693
00:57:50|0.069697
00:57:51|0.069702
00:57:52|0.069702
00:57:54|0.06971
00:57:54|0.06971
00:57:56|0.069711
00:57:57|0.069711
00:57:58|0.069712
00:57:59|0.069711
00:58:00|0.06971
00:58:02|0.069706
00:58:02|0.069706
00:58:04|0.069707
00:58:05|0.069707
00:58:06|0.069708
00:58:08|0.069708
00:58:08|0.069707
00:58:10|0.069707
00:58:11|0.069707
00:58:12|0.069707
00:58:12|0.069707
00:58:14|0.069708
00:58:14|0.069708
00:58:16|0.069708
00:58:17|0.069701
00:58:18|0.0697
00:58:18|0.0697
00:58:20|0.0697
00:58:21|0.0697
00:58:22|0.0697
00:58:23|0.0697
00:58:24|0.0697
00:58:25|0.0697
00:58:26|0.069698
00:58:27|0.069698
00:58:28|0.069698
00:58:29|0.069698
00:58:30|0.069698
00:58:31|0.069698
00:58:32|0.069698
00:58:33|0.069698
00:58:34|0.069702
00:58:35|0.069702
00:58:36|0.069705
00:58:37|0.069709
00:58:38|0.069704
00:58:39|0.069704
00:58:40|0.069704
00:58:41|0.069704
00:58:42|0.069702
00:58:43|0.069702
00:58:45|0.069702
00:58:45|0.069702
00:58:46|0.069702
00:58:47|0.069702
00:58:48|0.069702
00:58:49|0.069702
00:58:50|0.069702
00:58:51|0.069685
00:58:52|0.069685
00:58:53|0.069684
00:58:54|0.069684
00:58:55|0.069684
00:58:56|0.069685
00:58:58|0.069685
00:58:59|0.069685
00:59:00|0.069685
00:59:01|0.069684
00:59:01|0.069683
00:59:03|0.069683
00:59:04|0.069673
00:59:05|0.069673
00:59:07|0.06967
00:59:07|0.06967
00:59:08|0.06967
00:59:10|0.069669
00:59:11|0.069669
00:59:12|0.06967
00:59:13|0.06967
00:59:14|0.06967
00:59:15|0.06967
00:59:16|0.069669
00:59:17|0.069664
00:59:17|0.069659
00:59:19|0.069658
00:59:20|0.069658
00:59:21|0.069658
00:59:22|0.069658
00:59:23|0.069667
00:59:24|0.069668
00:59:25|0.069673
00:59:26|0.069673
00:59:27|0.069673
00:59:28|0.069674
00:59:29|0.069674
00:59:31|0.069674
00:59:31|0.069674
00:59:32|0.069672
00:59:33|0.069673
00:59:34|0.069673
00:59:35|0.069673
00:59:36|0.069677
00:59:37|0.06968
00:59:38|0.069688
00:59:39|0.069688
00:59:40|0.069688
00:59:41|0.069705
00:59:42|0.069706
00:59:43|0.069703
00:59:44|0.069704
00:59:45|0.069704
00:59:46|0.069705
00:59:47|0.069705
00:59:48|0.069705
00:59:49|0.069705
00:59:50|0.069698
00:59:51|0.069702
00:59:52|0.069691
00:59:53|0.069686
00:59:54|0.069682
00:59:55|0.069681
00:59:56|0.069672
00:59:57|0.069673
00:59:58|0.069673
01:00:00|0.069671
01:00:01|0.06968
01:00:01|0.069674
01:00:03|0.069675
01:00:03|0.069675
01:00:05|0.06967
01:00:06|0.06967
01:00:07|0.069671
01:00:08|0.069672
01:00:09|0.069683
01:00:09|0.069683
01:00:11|0.069683
01:00:12|0.069671
01:00:13|0.069671
01:00:13|0.069673
01:00:15|0.069673
01:00:15|0.069673
01:00:17|0.069673
01:00:18|0.069675
01:00:19|0.069658
01:00:20|0.069658
01:00:20|0.069668
01:00:22|0.069664
01:00:23|0.069669
01:00:24|0.069668
01:00:25|0.069664
01:00:26|0.069664
01:00:27|0.069664
01:00:28|0.069668
01:00:29|0.069674
01:00:30|0.069664
01:00:30|0.069667
01:00:32|0.069659
01:00:33|0.069659
01:00:34|0.06966
01:00:35|0.06966
01:00:36|0.069659
01:00:37|0.069655
01:00:38|0.069653
01:00:39|0.069653
01:00:41|0.069649
01:00:41|0.069649
01:00:42|0.069649
01:00:43|0.069654
01:00:44|0.069654
01:00:45|0.069653
01:00:46|0.069653
01:00:47|0.069653
01:00:48|0.06965
01:00:49|0.06965
01:00:50|0.06965
01:00:52|0.069652
01:00:53|0.069652
01:00:54|0.069652
01:00:55|0.069654
01:00:56|0.069654
01:00:57|0.069644
01:00:58|0.069644
01:00:59|0.069644
01:01:00|0.069638
01:01:01|0.069639
01:01:03|0.069639
01:01:03|0.069639
01:01:05|0.06964
01:01:06|0.06964
01:01:06|0.06964
01:01:08|0.06964
01:01:09|0.069643
01:01:10|0.069643
01:01:12|0.069643
01:01:12|0.069643
01:01:13|0.069644
01:01:15|0.069644
01:01:16|0.069644
01:01:17|0.069645
01:01:18|0.069646
01:01:19|0.069646
01:01:19|0.069646
01:01:21|0.069646
01:01:22|0.069649
01:01:23|0.069649
01:01:24|0.06965
01:01:25|0.06965
01:01:26|0.06965
01:01:27|0.06965
01:01:28|0.06965
01:01:29|0.06965
01:01:30|0.069653
01:01:31|0.069653
01:01:32|0.069654
01:01:33|0.069654
01:01:34|0.069654
01:01:35|0.069656
01:01:36|0.069653
01:01:37|0.069649
01:01:38|0.069649
01:01:39|0.069639
01:01:40|0.069632
01:01:41|0.06963
01:01:42|0.06963
01:01:43|0.06963
01:01:44|0.069625
01:01:45|0.069626
01:01:46|0.069626
01:01:48|0.069626
01:01:48|0.069626
01:01:49|0.069626
01:01:50|0.069634
01:01:51|0.069634
01:01:53|0.06963
01:01:54|0.06963
01:01:55|0.06963
01:01:56|0.069631
01:01:57|0.069634
01:01:58|0.069641
01:01:59|0.069642
01:01:59|0.069642
01:02:01|0.069642
01:02:02|0.069642
01:02:03|0.069643
01:02:05|0.069643
01:02:05|0.069643
01:02:06|0.069643
01:02:08|0.069643
01:02:09|0.069644
01:02:11|0.069644
01:02:11|0.069644
01:02:13|0.069644
01:02:14|0.069644
01:02:14|0.069644
01:02:16|0.069637
01:02:17|0.069632
01:02:19|0.069632
01:02:20|0.069632
01:02:21|0.069633
01:02:22|0.069632
01:02:23|0.069634
01:02:24|0.069634
01:02:25|0.069631
01:02:26|0.069631
01:02:27|0.069631
01:02:28|0.069631
01:02:29|0.069634
01:02:31|0.069634
01:02:31|0.069638
01:02:32|0.069638
01:02:33|0.069638
01:02:34|0.069638
01:02:35|0.069639
01:02:36|0.069639
01:02:37|0.069639
01:02:38|0.069645
01:02:39|0.069649
01:02:40|0.069649
01:02:41|0.069649
01:02:42|0.069688
01:02:43|0.069673
01:02:44|0.069669
01:02:45|0.069669
01:02:46|0.069669
01:02:47|0.06967
01:02:48|0.069661
01:02:49|0.069661
01:02:50|0.069661
01:02:51|0.069661
01:02:52|0.069668
01:02:53|0.06967
01:02:54|0.069675
01:02:55|0.069682
01:02:56|0.069683
01:02:57|0.069689
01:02:58|0.069689
01:02:59|0.06969
01:03:00|0.06969
01:03:02|0.069699
01:03:03|0.0697
01:03:04|0.0697
01:03:05|0.06969
01:03:06|0.069692
01:03:08|0.069692
01:03:08|0.069692
01:03:09|0.069693
01:03:10|0.069706
01:03:11|0.069699
01:03:12|0.069698
01:03:14|0.069698
01:03:14|0.069697
01:03:16|0.069697
01:03:17|0.069695
01:03:17|0.069697
01:03:19|0.069697
01:03:20|0.069688
01:03:20|0.069688
01:03:22|0.069688
01:03:23|0.069688
01:03:23|0.069688
01:03:25|0.069689
01:03:25|0.06969
01:03:27|0.06969
01:03:28|0.06969
01:03:29|0.069691
01:03:30|0.069692
01:03:31|0.069685
01:03:32|0.06967
01:03:33|0.069683
01:03:33|0.069686
01:03:35|0.069686
01:03:36|0.069681
01:03:36|0.06968
01:03:38|0.06968
01:03:39|0.06968
01:03:40|0.06968
01:03:41|0.06968
01:03:42|0.069686
01:03:43|0.069686
01:03:44|0.069686
01:03:44|0.069686
01:03:46|0.069686
01:03:47|0.069686
01:03:48|0.069686
01:03:49|0.069686
01:03:50|0.069686
01:03:51|0.069686
01:03:51|0.069686
01:03:53|0.069687
01:03:54|0.069689
01:03:55|0.069693
01:03:56|0.069693
01:03:57|0.069693
01:03:58|0.069705
01:03:59|0.069705
01:04:00|0.069708
01:04:00|0.069708
01:04:02|0.069708
01:04:03|0.069701
01:04:04|0.069701
01:04:06|0.069707
01:04:06|0.069707
01:04:07|0.069707
01:04:08|0.069707
01:04:10|0.069708
01:04:10|0.069708
01:04:12|0.069708
01:04:13|0.069708
01:04:14|0.069709
01:04:15|0.069709
01:04:16|0.069709
01:04:17|0.069709
01:04:17|0.069709
01:04:19|0.06971
01:04:20|0.069709
01:04:21|0.06971
01:04:22|0.06971
01:04:23|0.06971
01:04:24|0.06971
01:04:25|0.06971
01:04:26|0.069704
01:04:27|0.069704
01:04:28|0.069704
01:04:29|0.069705
01:04:30|0.069705
01:04:31|0.069705
01:04:32|0.069705
01:04:33|0.069705
01:04:34|0.06971
01:04:35|0.06971
01:04:37|0.069711
01:04:37|0.069711
01:04:38|0.069711
01:04:39|0.069711
01:04:40|0.069711
01:04:41|0.06971
01:04:42|0.06971
01:04:44|0.069703
01:04:45|0.069693
01:04:46|0.069686
01:04:46|0.069687
01:04:47|0.069683
01:04:49|0.069683
01:04:49|0.06968
01:04:51|0.069674
01:04:51|0.069668
01:04:53|0.06966
01:04:53|0.069664
01:04:54|0.069664
01:04:55|0.06965
01:04:57|0.06965
01:04:58|0.069647
01:04:58|0.069649
01:05:00|0.069649
01:05:01|0.069656
01:05:02|0.069657
01:05:03|0.069657
01:05:04|0.069653
01:05:05|0.069653
01:05:06|0.069653
01:05:07|0.069652
01:05:09|0.06965
01:05:09|0.06965
01:05:10|0.069652
01:05:11|0.069652
01:05:12|0.069652
01:05:13|0.069652
01:05:14|0.069652
01:05:15|0.069652
01:05:16|0.069662
01:05:18|0.069662
01:05:19|0.069662
01:05:20|0.069661
01:05:21|0.069654
01:05:22|0.069654
01:05:23|0.069654
01:05:24|0.069656
01:05:25|0.06965
01:05:26|0.06965
01:05:27|0.069642
01:05:28|0.069642
01:05:29|0.069641
01:05:30|0.069642
01:05:31|0.069642
01:05:32|0.069642
01:05:33|0.069642
01:05:34|0.069642
01:05:35|0.069642
01:05:37|0.069642
01:05:37|0.069642
01:05:38|0.069642
01:05:39|0.069644
01:05:40|0.069651
01:05:41|0.069651
01:05:42|0.069655
01:05:43|0.069655
01:05:44|0.069656
01:05:45|0.06966
01:05:46|0.069661
01:05:47|0.069661
01:05:48|0.069661
01:05:49|0.069661
01:05:50|0.069661
01:05:51|0.069661
01:05:52|0.069661
01:05:53|0.069661
01:05:54|0.069661
01:05:55|0.069661
01:05:56|0.069661
01:05:57|0.069661
01:05:58|0.069661
01:05:59|0.069661
01:06:00|0.069661
01:06:01|0.069661
01:06:02|0.069661
01:06:03|0.069663
01:06:05|0.069665
01:06:06|0.069665
01:06:06|0.069661
01:06:07|0.069662
01:06:09|0.069662
01:06:09|0.069662
01:06:11|0.069666
01:06:12|0.069673
01:06:13|0.069673
01:06:14|0.069675
01:06:16|0.069675
01:06:16|0.069675
01:06:18|0.069675
01:06:18|0.069675
01:06:20|0.069685
01:06:21|0.069685
01:06:22|0.069676
01:06:23|0.069674
01:06:23|0.069672
01:06:24|0.069677
01:06:25|0.069677
01:06:27|0.069677
01:06:28|0.069677
01:06:28|0.069677
01:06:30|0.069677
01:06:30|0.069671
01:06:32|0.069671
01:06:32|0.069652
01:06:34|0.069652
01:06:34|0.069662
01:06:36|0.069662
01:06:36|0.069644
01:06:38|0.069645
01:06:39|0.069645
01:06:40|0.069645
01:06:41|0.069645
01:06:42|0.069645
01:06:43|0.069645
01:06:44|0.069645
01:06:45|0.069645
01:06:46|0.069646
01:06:47|0.069645
01:06:48|0.069646
01:06:49|0.069646
01:06:50|0.069646
01:06:51|0.069646
01:06:52|0.069646
01:06:53|0.069646
01:06:54|0.069646
01:06:55|0.069646
01:06:56|0.069646
01:06:57|0.069645
01:06:58|0.069643
01:06:59|0.069643
01:07:00|0.069643
01:07:01|0.06964
01:07:02|0.06964
01:07:03|0.06964
01:07:04|0.06964
01:07:05|0.069634
01:07:07|0.069631
01:07:07|0.06963
01:07:09|0.069613
01:07:10|0.069613
01:07:10|0.069613
01:07:12|0.069608
01:07:12|0.069608
01:07:13|0.069608
01:07:15|0.069608
01:07:17|0.069608
01:07:17|0.069605
01:07:18|0.069605
01:07:19|0.069605
01:07:20|0.069605
01:07:21|0.069612
01:07:22|0.069612
01:07:24|0.069612
01:07:25|0.069612
01:07:25|0.069608
01:07:26|0.069608
01:07:28|0.069608
01:07:29|0.069608
01:07:29|0.069608
01:07:31|0.069608
01:07:31|0.069611
01:07:33|0.069612
01:07:34|0.069622
01:07:35|0.069622
01:07:36|0.069621
01:07:36|0.069621
01:07:38|0.069621
01:07:38|0.069612
01:07:39|0.069612
01:07:40|0.069619
01:07:42|0.069619
01:07:43|0.069619
01:07:43|0.069619
01:07:45|0.06962
01:07:45|0.06962
01:07:46|0.069589
01:07:48|0.069591
01:07:48|0.069594
01:07:49|0.069597
01:07:51|0.069587
01:07:52|0.069587
01:07:53|0.06958
01:07:54|0.06958
01:07:54|0.069579
01:07:56|0.069587
01:07:57|0.069587
01:07:58|0.069591
01:07:59|0.069591
01:08:00|0.069591
01:08:01|0.069591
01:08:01|0.069591
01:08:02|0.069591
01:08:04|0.069588
01:08:05|0.069583
01:08:06|0.069573
01:08:07|0.069572
01:08:08|0.069572
01:08:09|0.069572
01:08:10|0.069572
01:08:12|0.069557
01:08:12|0.069557
01:08:13|0.069553
01:08:14|0.069553
01:08:16|0.069551
01:08:17|0.069551
01:08:18|0.069549
01:08:19|0.069545
01:08:20|0.069545
01:08:20|0.069544
01:08:22|0.069539
01:08:23|0.069527
01:08:24|0.069527
01:08:24|0.069528
01:08:25|0.069528
01:08:27|0.069541
01:08:28|0.069541
01:08:29|0.069541
01:08:30|0.069545
01:08:31|0.069545
01:08:32|0.06955
01:08:33|0.06955
01:08:34|0.069551
01:08:34|0.069551
01:08:36|0.06955
01:08:36|0.06955
01:08:38|0.06955
01:08:39|0.069551
01:08:40|0.069551
01:08:41|0.069558
01:08:42|0.069559
01:08:43|0.069559
01:08:43|0.069553
01:08:45|0.069553
01:08:46|0.069553
01:08:47|0.069549
01:08:48|0.069542
01:08:49|0.069542
01:08:50|0.069542
01:08:51|0.069542
01:08:52|0.069542
01:08:53|0.069542
01:08:54|0.069542
01:08:55|0.069542
01:08:56|0.069542
01:08:57|0.069542
01:08:58|0.069534
01:08:59|0.069535
01:09:00|0.069535
01:09:01|0.069535
01:09:02|0.069535
01:09:03|0.069535
01:09:04|0.069535
01:09:06|0.069536
01:09:07|0.069535
01:09:08|0.069535
01:09:09|0.069535
01:09:10|0.069535
01:09:11|0.069535
01:09:11|0.069537
01:09:13|0.069529
01:09:14|0.06953
01:09:15|0.069526
01:09:16|0.069526
01:09:17|0.069526
01:09:18|0.069526
01:09:19|0.069526
01:09:20|0.069526
01:09:21|0.069526
01:09:22|0.069526
01:09:23|0.069533
01:09:24|0.069533
01:09:25|0.069533
01:09:26|0.069539
01:09:27|0.069539
01:09:28|0.069539
01:09:29|0.069537
01:09:30|0.069538
01:09:31|0.069538
01:09:33|0.069538
01:09:33|0.069538
01:09:34|0.069538
01:09:35|0.069538
01:09:36|0.06954
01:09:38|0.069539
01:09:39|0.06954
01:09:40|0.06954
01:09:40|0.06954
01:09:42|0.06954
01:09:43|0.06954
01:09:44|0.069539
01:09:45|0.06954
01:09:46|0.06954
01:09:47|0.069538
01:09:48|0.069538
01:09:49|0.069539
01:09:50|0.069537
01:09:51|0.069537
01:09:52|0.069537
01:09:53|0.069536
01:09:54|0.069536
01:09:55|0.069536
01:09:56|0.069536
01:09:57|0.069536
01:09:58|0.069536
01:09:59|0.069535
01:10:00|0.069536
01:10:01|0.069534
01:10:02|0.069534
01:10:03|0.069534
01:10:04|0.069534
01:10:05|0.069534
01:10:06|0.069534
01:10:07|0.069528
01:10:08|0.069529
01:10:09|0.069529
01:10:10|0.069529
01:10:12|0.069526
01:10:12|0.069521
01:10:13|0.069521
01:10:14|0.069522
01:10:15|0.069521
01:10:16|0.069521
01:10:17|0.069523
01:10:18|0.069524
01:10:19|0.069527
01:10:21|0.069521
01:10:22|0.069521
01:10:22|0.069521
01:10:24|0.069524
01:10:24|0.069524
01:10:26|0.069525
01:10:26|0.069525
01:10:28|0.069525
01:10:29|0.069525
01:10:30|0.069528
01:10:31|0.069533
01:10:32|0.069536
01:10:33|0.069538
01:10:33|0.069538
01:10:34|0.069538
01:10:35|0.069541
01:10:36|0.069549
01:10:38|0.069548
01:10:38|0.069548
01:10:39|0.069548
01:10:40|0.069548
01:10:41|0.069548
01:10:43|0.069548
01:10:43|0.069548
01:10:45|0.069549
01:10:45|0.069549
01:10:46|0.069554
01:10:47|0.069565
01:10:48|0.069565
01:10:50|0.069566
01:10:51|0.069566
01:10:51|0.069549
01:10:52|0.069558
01:10:54|0.069558
01:10:55|0.069558
01:10:56|0.069569
01:10:56|0.069569
01:10:57|0.069569
01:10:58|0.069582
01:10:59|0.069582
01:11:00|0.069582
01:11:01|0.069576
01:11:03|0.06957
01:11:03|0.069572
01:11:05|0.069571
01:11:05|0.06958
01:11:06|0.069576
01:11:08|0.069576
01:11:08|0.06958
01:11:10|0.06958
01:11:11|0.069575
01:11:12|0.069566
01:11:13|0.069566
01:11:14|0.06956
01:11:15|0.06956
01:11:16|0.069552
01:11:17|0.069552
01:11:19|0.069555
01:11:19|0.069555
01:11:21|0.069555
01:11:22|0.069555
01:11:23|0.069553
01:11:24|0.069552
01:11:25|0.069552
01:11:26|0.069552
01:11:27|0.069552
01:11:28|0.069552
01:11:29|0.069552
01:11:30|0.069555
01:11:31|0.069555
01:11:32|0.069565
01:11:33|0.069565
01:11:34|0.069565
01:11:35|0.069565
01:11:36|0.069577
01:11:37|0.069577
01:11:38|0.069581
01:11:39|0.069581
01:11:40|0.069583
01:11:42|0.069579
01:11:42|0.069579
01:11:43|0.069579
01:11:44|0.069577
01:11:45|0.069577
01:11:46|0.069577
01:11:47|0.069602
01:11:48|0.069593
01:11:50|0.069592
01:11:51|0.069581
01:11:51|0.069587
01:11:52|0.069587
01:11:53|0.069587
01:11:55|0.069579
01:11:56|0.069579
01:11:56|0.069578
01:11:57|0.069581
01:11:58|0.069581
01:11:59|0.069582
01:12:00|0.069582
01:12:01|0.069577
01:12:03|0.069578
01:12:04|0.069582
01:12:05|0.069582
01:12:05|0.069582
01:12:06|0.069583
01:12:07|0.069579
01:12:08|0.069579
01:12:09|0.069561
01:12:11|0.069562
01:12:12|0.06956
01:12:14|0.06955
01:12:14|0.06955
01:12:15|0.06955
01:12:17|0.06955
01:12:18|0.06955
01:12:18|0.06955
01:12:20|0.06955
01:12:21|0.069565
01:12:22|0.069565
01:12:23|0.069564
01:12:24|0.069564
01:12:25|0.069564
01:12:27|0.069571
01:12:27|0.069571
01:12:28|0.069571
01:12:29|0.069571
01:12:30|0.069571
01:12:31|0.069571
01:12:32|0.069565
01:12:33|0.069562
01:12:34|0.069562
01:12:35|0.069562
01:12:36|0.06956
01:12:38|0.069571
01:12:38|0.069571
01:12:40|0.069572
01:12:41|0.069575
01:12:41|0.069575
01:12:43|0.069575
01:12:43|0.069575
01:12:44|0.069574
01:12:45|0.06958
01:12:46|0.069582
01:12:47|0.06956
01:12:48|0.069565
01:12:49|0.069565
01:12:51|0.069563
01:12:51|0.069563
01:12:52|0.069563
01:12:53|0.069563
01:12:54|0.069563
01:12:55|0.069568
01:12:56|0.069568
01:12:58|0.06957
01:12:58|0.06957
01:13:00|0.069571
01:13:00|0.06957
01:13:02|0.069568
01:13:02|0.069568
01:13:03|0.069567
01:13:05|0.069567
01:13:06|0.069568
01:13:07|0.069568
01:13:08|0.069576
01:13:09|0.069576
01:13:10|0.069576
01:13:11|0.069568
01:13:12|0.069568
01:13:13|0.069567
01:13:14|0.069561
01:13:16|0.069561
01:13:17|0.069561
01:13:17|0.069561
01:13:18|0.069561
01:13:20|0.069561
01:13:20|0.069575
01:13:22|0.069569
01:13:22|0.069569
01:13:24|0.069569
01:13:24|0.06957
01:13:25|0.06957
01:13:27|0.06957
01:13:28|0.06957
01:13:28|0.06957
01:13:30|0.06957
01:13:31|0.06957
01:13:32|0.069575
01:13:33|0.069575
01:13:33|0.069575
01:13:35|0.069577
01:13:35|0.069577
01:13:37|0.069578
01:13:37|0.069578
01:13:39|0.069577
01:13:40|0.069574
01:13:41|0.069574
01:13:42|0.069574
01:13:43|0.069574
01:13:44|0.069574
01:13:45|0.069574
01:13:46|0.069574
01:13:47|0.069574
01:13:49|0.069565
01:13:49|0.069568
01:13:50|0.069568
01:13:51|0.069572
01:13:52|0.069577
01:13:53|0.069577
01:13:54|0.069577
01:13:55|0.069577
01:13:56|0.069577
01:13:57|0.069577
01:13:58|0.069577
01:13:59|0.069577
01:14:00|0.069577
01:14:01|0.069573
01:14:02|0.069573
01:14:03|0.069572
01:14:04|0.069571
01:14:05|0.069573
01:14:06|0.069574
01:14:07|0.06957
01:14:08|0.069568
01:14:09|0.06958
01:14:10|0.06958
01:14:11|0.06958
01:14:13|0.06958
01:14:14|0.06958
01:14:15|0.06958
01:14:16|0.06958
01:14:16|0.06958
01:14:18|0.06958
01:14:19|0.06958
01:14:20|0.06958
01:14:20|0.06958
01:14:21|0.06958
01:14:23|0.06958
01:14:23|0.069579
01:14:24|0.069573
01:14:25|0.069573
01:14:27|0.069571
01:14:28|0.069572
01:14:29|0.069572
01:14:30|0.069572
01:14:31|0.069572
01:14:32|0.069572
01:14:33|0.069572
01:14:34|0.069572
01:14:35|0.069572
01:14:36|0.069573
01:14:38|0.069582
01:14:39|0.069584
01:14:40|0.069584
01:14:41|0.069584
01:14:41|0.069584
01:14:42|0.069584
01:14:44|0.069573
01:14:44|0.069573
01:14:45|0.069573
01:14:47|0.069573
01:14:47|0.069575
01:14:49|0.069571
01:14:50|0.069571
01:14:51|0.069565
01:14:52|0.069565
01:14:52|0.069565
01:14:54|0.069564
01:14:54|0.069565
01:14:55|0.069565
01:14:56|0.069564
01:14:57|0.069565
01:14:59|0.069565
01:14:59|0.069565
01:15:01|0.069565
01:15:01|0.06957
01:15:03|0.069571
01:15:03|0.06957
01:15:05|0.069571
01:15:06|0.069571
01:15:07|0.069565
01:15:09|0.069565
01:15:09|0.069565
01:15:10|0.069569
01:15:11|0.069569
01:15:13|0.069569
01:15:14|0.069565
01:15:15|0.069564
01:15:17|0.069564
01:15:18|0.069563
01:15:19|0.069563
01:15:20|0.069557
01:15:21|0.069554
01:15:22|0.069549
01:15:23|0.069548
01:15:24|0.069548
01:15:26|0.069548
01:15:26|0.069545
01:15:27|0.069544
01:15:28|0.069544
01:15:29|0.069543
01:15:30|0.069537
01:15:31|0.069537
01:15:32|0.069537
01:15:34|0.069537
01:15:35|0.069537
01:15:36|0.069537
01:15:36|0.069537
01:15:37|0.069537
01:15:38|0.069537
01:15:40|0.069528
01:15:41|0.069531
01:15:41|0.06953
01:15:43|0.069531
01:15:44|0.069533
01:15:44|0.069534
01:15:46|0.069534
01:15:47|0.069537
01:15:48|0.069537
01:15:49|0.069537
01:15:50|0.069539
01:15:51|0.069542
01:15:52|0.069549
01:15:53|0.069549
01:15:54|0.069549
01:15:55|0.069549
01:15:56|0.069555
01:15:57|0.069555
01:15:58|0.069555
01:15:59|0.069555
01:16:00|0.069555
01:16:01|0.069555
01:16:02|0.069555
01:16:03|0.069555
01:16:04|0.069555
01:16:05|0.069555
01:16:06|0.069555
01:16:07|0.069556
01:16:08|0.069556
01:16:09|0.069556
01:16:10|0.069556
01:16:11|0.069556
01:16:12|0.069557
01:16:13|0.069557
01:16:14|0.069552
01:16:15|0.069552
01:16:16|0.069551
01:16:18|0.069551
01:16:18|0.069559
01:16:19|0.069564
01:16:20|0.069562
01:16:21|0.069567
01:16:22|0.069566
01:16:23|0.069567
01:16:25|0.069566
01:16:25|0.069566
01:16:27|0.069568
01:16:28|0.069571
01:16:29|0.069571
01:16:30|0.069571
01:16:31|0.069583
01:16:31|0.069586
01:16:33|0.069586
01:16:35|0.069575
01:16:35|0.069575
01:16:36|0.069581
01:16:37|0.069581
01:16:38|0.069581
01:16:39|0.069581
01:16:41|0.069581
01:16:42|0.069581
01:16:43|0.069581
01:16:44|0.069588
01:16:44|0.069587
01:16:46|0.069587
01:16:47|0.069587
01:16:48|0.069574
01:16:48|0.069566
01:16:50|0.069566
01:16:50|0.069567
01:16:51|0.069567
01:16:52|0.069567
01:16:53|0.069569
01:16:54|0.06957
01:16:55|0.06957
01:16:56|0.06957
01:16:57|0.06957
01:16:58|0.06958
01:16:59|0.06958
01:17:00|0.06958
01:17:01|0.069583
01:17:02|0.069588
01:17:03|0.069594
01:17:04|0.069594
01:17:05|0.069594
01:17:06|0.06959
01:17:08|0.06959
01:17:09|0.06959
01:17:09|0.06959
01:17:10|0.069593
01:17:11|0.069593
01:17:12|0.069593
01:17:14|0.069593
01:17:14|0.069593
01:17:16|0.069594
01:17:16|0.069594
01:17:18|0.069594
01:17:19|0.069595
01:17:20|0.069595
01:17:21|0.069596
01:17:23|0.069596
01:17:24|0.069596
01:17:24|0.069592
01:17:26|0.069592
01:17:26|0.069593
01:17:28|0.069592
01:17:29|0.069592
01:17:30|0.069594
01:17:31|0.069594
01:17:32|0.069596
01:17:33|0.069595
01:17:34|0.069592
01:17:35|0.069592
01:17:36|0.069595
01:17:37|0.069595
01:17:38|0.069595
01:17:39|0.069594
01:17:40|0.069588
01:17:41|0.069588
01:17:42|0.069588
01:17:43|0.069588
01:17:44|0.069588
01:17:45|0.069588
01:17:47|0.069587
01:17:47|0.069587
01:17:48|0.069587
01:17:49|0.069588
01:17:50|0.069588
01:17:51|0.069588
01:17:52|0.069588
01:17:53|0.06959
01:17:54|0.069594
01:17:55|0.069595
01:17:57|0.069591
01:17:57|0.069591
01:17:58|0.069591
01:17:59|0.069591
01:18:00|0.069591
01:18:01|0.06959
01:18:03|0.06959
01:18:03|0.06959
01:18:04|0.06959
01:18:06|0.06959
01:18:07|0.06959
01:18:08|0.06959
01:18:09|0.069589
01:18:09|0.069589
01:18:11|0.06959
01:18:12|0.069604
01:18:12|0.069617
01:18:14|0.069617
01:18:14|0.069619
01:18:15|0.06962
01:18:17|0.069622
01:18:19|0.069622
01:18:20|0.069622
01:18:21|0.069611
01:18:21|0.069608
01:18:23|0.069608
01:18:23|0.069608
01:18:24|0.069608
01:18:25|0.069607
01:18:27|0.069607
01:18:28|0.069607
01:18:29|0.069607
01:18:30|0.069607
01:18:31|0.069607
01:18:32|0.069608
01:18:33|0.069616
01:18:34|0.069616
01:18:35|0.069618
01:18:36|0.069618
01:18:37|0.069595
01:18:38|0.069619
01:18:40|0.069617
01:18:41|0.069623
01:18:42|0.069617
01:18:43|0.069617
01:18:45|0.069621
01:18:45|0.069625
01:18:46|0.069629
01:18:47|0.06963
01:18:48|0.069612
01:18:49|0.06961
01:18:50|0.069614
01:18:51|0.069619
01:18:52|0.069618
01:18:53|0.06962
01:18:54|0.069617
01:18:55|0.069617
01:18:56|0.069617
01:18:57|0.06962
01:18:58|0.06962
01:18:59|0.069605
01:19:00|0.069608
01:19:01|0.0696
01:19:02|0.069603
01:19:03|0.069607
01:19:05|0.069607
01:19:05|0.069604
01:19:07|0.069604
01:19:08|0.069604
01:19:08|0.069604
01:19:10|0.069603
01:19:11|0.069583
01:19:12|0.069583
01:19:13|0.069584
01:19:13|0.069584
01:19:14|0.069584
01:19:15|0.069584
01:19:17|0.069587
01:19:18|0.069597
01:19:19|0.069597
01:19:20|0.069597
01:19:21|0.069589
01:19:22|0.069587
01:19:24|0.069588
01:19:24|0.069588
01:19:25|0.069588
01:19:26|0.069588
01:19:27|0.06959
01:19:28|0.06959
01:19:30|0.06959
01:19:31|0.06959
01:19:32|0.06959
01:19:33|0.06959
01:19:34|0.069583
01:19:35|0.069591
01:19:36|0.069595
01:19:37|0.069595
01:19:38|0.069584
01:19:39|0.069583
01:19:40|0.069583
01:19:41|0.069582
01:19:43|0.069582
01:19:43|0.069577
01:19:45|0.069575
01:19:46|0.069575
01:19:46|0.069577
01:19:48|0.069577
01:19:49|0.069577
01:19:50|0.069577
01:19:51|0.069582
01:19:52|0.069588
01:19:52|0.069589
01:19:54|0.069589
01:19:55|0.069589
01:19:56|0.069589
01:19:56|0.069589
01:19:57|0.069588
01:19:59|0.069588
01:19:59|0.069588
01:20:00|0.069581
01:20:01|0.069585
01:20:03|0.069585
01:20:03|0.069585
01:20:04|0.069585
01:20:06|0.069585
01:20:07|0.069585
01:20:07|0.069585
01:20:09|0.069584
01:20:10|0.069577
01:20:11|0.069584
01:20:12|0.069584
01:20:13|0.069584
01:20:14|0.069584
01:20:15|0.069584
01:20:16|0.069584
01:20:18|0.069585
01:20:19|0.069599
01:20:20|0.069599
01:20:20|0.069599
01:20:22|0.069599
01:20:23|0.069599
01:20:24|0.069599
01:20:25|0.069599
01:20:25|0.069594
01:20:26|0.069594
01:20:27|0.069589
01:20:28|0.069589
01:20:30|0.069586
01:20:31|0.069586
01:20:31|0.069586
01:20:33|0.069584
01:20:34|0.069584
01:20:35|0.069585
01:20:36|0.069585
01:20:37|0.069584
01:20:38|0.069584
01:20:39|0.069589
01:20:40|0.06959
01:20:42|0.069587
01:20:42|0.069583
01:20:43|0.069584
01:20:44|0.069584
01:20:45|0.069584
01:20:46|0.069584
01:20:47|0.069584
01:20:49|0.069585
01:20:49|0.069585
01:20:50|0.069586
01:20:52|0.069586
01:20:52|0.069586
01:20:53|0.069586
01:20:54|0.069586
01:20:55|0.069581
01:20:56|0.069578
01:20:57|0.069577
01:20:58|0.069576
01:21:00|0.069565
01:21:00|0.069548
01:21:02|0.069565
01:21:02|0.069565
01:21:03|0.069565
01:21:05|0.069565
01:21:06|0.069565
01:21:07|0.069571
01:21:08|0.069571
01:21:09|0.069571
01:21:10|0.069561
01:21:11|0.069547
01:21:12|0.069547
01:21:13|0.069547
01:21:14|0.069547
01:21:15|0.069553
01:21:16|0.069553
01:21:17|0.069553
01:21:18|0.069562
01:21:19|0.069562
01:21:21|0.069562
01:21:21|0.069562
01:21:22|0.069562
01:21:24|0.069564
01:21:25|0.069564
01:21:26|0.069563
01:21:26|0.069563
01:21:28|0.069564
01:21:29|0.069564
01:21:29|0.069568
01:21:30|0.069568
01:21:31|0.069561
01:21:32|0.069561
01:21:34|0.06956
01:21:34|0.06956
01:21:36|0.069561
01:21:36|0.069561
01:21:38|0.069561
01:21:38|0.069561
01:21:40|0.069559
01:21:40|0.069559
01:21:42|0.069559
01:21:43|0.069558
01:21:44|0.069554
01:21:44|0.069554
01:21:45|0.069553
01:21:47|0.069554
01:21:48|0.069554
01:21:49|0.069554
01:21:50|0.069554
01:21:51|0.069554
01:21:52|0.069554
01:21:53|0.069554
01:21:54|0.069554
01:21:55|0.069554
01:21:56|0.069554
01:21:57|0.069552
01:21:58|0.069552
01:21:59|0.069551
01:22:00|0.069552
01:22:01|0.069552
01:22:02|0.069552
01:22:03|0.069551
01:22:05|0.069552
01:22:05|0.069551
01:22:06|0.069556
01:22:07|0.069558
01:22:09|0.069566
01:22:09|0.069566
01:22:10|0.069562
01:22:11|0.069566
01:22:12|0.069566
01:22:13|0.069575
01:22:15|0.069561
01:22:15|0.06956
01:22:17|0.06956
01:22:18|0.06956
01:22:18|0.069541
01:22:19|0.069553
01:22:20|0.069553
01:22:21|0.069553
01:22:23|0.069553
01:22:24|0.069557
01:22:25|0.069557
01:22:26|0.069559
01:22:27|0.069557
01:22:29|0.069556
01:22:29|0.069556
01:22:30|0.069554
01:22:31|0.069537
01:22:32|0.069541
01:22:33|0.069542
01:22:34|0.069542
01:22:35|0.069545
01:22:36|0.069545
01:22:37|0.069545
01:22:39|0.069553
01:22:39|0.069553
01:22:41|0.069554
01:22:42|0.069557
01:22:43|0.069558
01:22:44|0.069563
01:22:45|0.069569
01:22:47|0.069567
01:22:47|0.069567
01:22:48|0.069567
01:22:49|0.069568
01:22:50|0.069568
01:22:51|0.06957
01:22:52|0.06957
01:22:53|0.06957
01:22:54|0.069569
01:22:55|0.069569
01:22:56|0.069565
01:22:57|0.069564
01:22:58|0.069564
01:22:59|0.069562
01:23:00|0.069561
01:23:01|0.069552
01:23:02|0.069544
01:23:03|0.069543
01:23:04|0.069535
01:23:05|0.069535
01:23:07|0.069534
01:23:08|0.069535
01:23:09|0.069534
01:23:10|0.069534
01:23:11|0.069534
01:23:12|0.069533
01:23:13|0.069531
01:23:14|0.069531
01:23:15|0.069526
01:23:16|0.06953
01:23:17|0.069532
01:23:18|0.069532
01:23:19|0.069532
01:23:20|0.069533
01:23:21|0.069533
01:23:22|0.069533
01:23:23|0.069533
01:23:24|0.069533
01:23:25|0.069533
01:23:27|0.069523
01:23:28|0.069525
01:23:29|0.069525
01:23:30|0.069523
01:23:31|0.069523
01:23:32|0.069523
01:23:33|0.069523
01:23:34|0.069525
01:23:35|0.069525
01:23:36|0.069525
01:23:37|0.069525
01:23:39|0.069544
01:23:39|0.069543
01:23:40|0.069548
01:23:41|0.06954
01:23:42|0.069537
01:23:43|0.069537
01:23:44|0.069542
01:23:45|0.069541
01:23:46|0.069553
01:23:47|0.069555
01:23:48|0.069567
01:23:49|0.069571
01:23:50|0.069571
01:23:51|0.069572
01:23:52|0.069573
01:23:53|0.069572
01:23:54|0.069578
01:23:55|0.069578
01:23:56|0.069583
01:23:57|0.069579
01:23:58|0.069579
01:23:59|0.069579
01:24:01|0.06956
01:24:02|0.069555
01:24:02|0.069554
01:24:03|0.069554
01:24:04|0.069569
01:24:05|0.069569
01:24:07|0.069569
01:24:08|0.069569
01:24:09|0.069569
01:24:09|0.069572
01:24:10|0.069572
01:24:12|0.069575
01:24:13|0.069575
01:24:14|0.069575
01:24:15|0.069575
01:24:16|0.069575
01:24:17|0.069575
01:24:18|0.069562
01:24:19|0.06956
01:24:20|0.069559
01:24:21|0.06956
01:24:22|0.06956
01:24:24|0.069561
01:24:24|0.069563
01:24:25|0.069563
01:24:27|0.069562
01:24:28|0.069562
01:24:28|0.069562
01:24:29|0.069563
01:24:30|0.069566
01:24:32|0.069566
01:24:32|0.069581
01:24:33|0.069581
01:24:35|0.069581
01:24:36|0.069581
01:24:37|0.069581
01:24:38|0.069575
01:24:38|0.069575
01:24:40|0.069576
01:24:41|0.069575
01:24:43|0.069575
01:24:43|0.069575
01:24:44|0.06957
01:24:45|0.06957
01:24:46|0.06957
01:24:47|0.06957
01:24:48|0.069571
01:24:49|0.06957
01:24:50|0.069571
01:24:51|0.069571
01:24:52|0.06957
01:24:53|0.06957
01:24:54|0.06957
01:24:55|0.069569
01:24:56|0.069546
01:24:57|0.069554
01:24:58|0.069544
01:24:59|0.069544
01:25:00|0.069544
01:25:01|0.069544
01:25:02|0.069544
01:25:04|0.069544
01:25:05|0.069541
01:25:06|0.069537
01:25:07|0.06955
01:25:07|0.069551
01:25:09|0.069551
01:25:10|0.069541
01:25:11|0.069541
01:25:12|0.069541
01:25:13|0.069541
01:25:14|0.069541
01:25:15|0.069541
01:25:16|0.069541
01:25:17|0.069541
01:25:18|0.069541
01:25:19|0.069541
01:25:20|0.069541
01:25:21|0.06953
01:25:22|0.06953
01:25:23|0.06953
01:25:25|0.069529
01:25:25|0.069528
01:25:26|0.069525
01:25:28|0.069525
01:25:29|0.06952
01:25:29|0.069516
01:25:31|0.069506
01:25:33|0.069507
01:25:33|0.069508
01:25:35|0.069512
01:25:35|0.069516
01:25:36|0.069516
01:25:38|0.069523
01:25:39|0.069523
01:25:39|0.069523
01:25:41|0.069523
01:25:42|0.069523
01:25:43|0.069531
01:25:44|0.069528
01:25:44|0.069528
01:25:46|0.069535
01:25:46|0.069536
01:25:48|0.069536
01:25:49|0.069536
01:25:50|0.069536
01:25:51|0.069536
01:25:51|0.069536
01:25:52|0.069536
01:25:54|0.069536
01:25:54|0.069536
01:25:55|0.069536
01:25:56|0.069535
01:25:57|0.069528
01:25:58|0.069528
01:26:00|0.069528
01:26:01|0.069528
01:26:02|0.069528
01:26:03|0.069528
01:26:04|0.069515
01:26:05|0.069513
01:26:05|0.069513
01:26:06|0.069513
01:26:08|0.069513
01:26:08|0.069526
01:26:09|0.069526
01:26:10|0.069526
01:26:11|0.069516
01:26:13|0.069525
01:26:14|0.069528
01:26:15|0.069532
01:26:16|0.069532
01:26:17|0.069523
01:26:18|0.069522
01:26:19|0.069522
01:26:20|0.069522
01:26:21|0.069522
01:26:22|0.069522
01:26:23|0.069522
01:26:24|0.069522
01:26:25|0.069522
01:26:26|0.069522
01:26:27|0.069522
01:26:28|0.069522
01:26:30|0.069522
01:26:31|0.069522
01:26:32|0.06952
01:26:33|0.069515
01:26:33|0.069515
01:26:35|0.069515
01:26:36|0.069515
01:26:37|0.069515
01:26:37|0.069515
01:26:39|0.069515
01:26:40|0.069515
01:26:41|0.069515
01:26:42|0.069515
01:26:43|0.069515
01:26:44|0.069515
01:26:45|0.069515
01:26:46|0.069514
01:26:47|0.069515
01:26:48|0.069515
01:26:49|0.069515
01:26:50|0.069514
01:26:51|0.069513
01:26:52|0.069519
01:26:53|0.069522
01:26:54|0.069524
01:26:55|0.069524
01:26:56|0.06953
01:26:57|0.069529
01:26:58|0.069529
01:26:59|0.069529
01:27:00|0.06953
01:27:01|0.069538
01:27:02|0.069538
01:27:03|0.069538
01:27:04|0.069538
01:27:05|0.069538
01:27:07|0.069538
01:27:07|0.069529
01:27:09|0.06953
01:27:10|0.06953
01:27:11|0.06953
01:27:12|0.06953
01:27:13|0.06953
01:27:14|0.06951
01:27:15|0.069521
01:27:16|0.0695
01:27:17|0.069495
01:27:18|0.069481
01:27:19|0.069498
01:27:20|0.069503
01:27:21|0.069505
01:27:22|0.069519
01:27:23|0.069515
01:27:24|0.069514
01:27:26|0.069514
01:27:26|0.069514
01:27:28|0.069513
01:27:28|0.069508
01:27:29|0.069511
01:27:30|0.069504
01:27:32|0.069504
01:27:33|0.069504
01:27:33|0.069504
01:27:35|0.06951
01:27:36|0.06951
01:27:37|0.069501
01:27:38|0.069504
01:27:39|0.069504
01:27:40|0.069504
01:27:41|0.069504
01:27:43|0.069507
01:27:43|0.069498
01:27:44|0.069496
01:27:46|0.069495
01:27:46|0.069495
01:27:48|0.069487
01:27:49|0.069494
01:27:49|0.069488
01:27:50|0.069488
01:27:52|0.069491
01:27:52|0.069491
01:27:54|0.069481
01:27:55|0.069513
01:27:55|0.069506
01:27:56|0.069504
01:27:57|0.069498
01:27:58|0.069496
01:27:59|0.069496
01:28:01|0.069496
01:28:02|0.069493
01:28:03|0.069488
01:28:04|0.069488
01:28:05|0.069492
01:28:06|0.069485
01:28:07|0.06949
01:28:08|0.06949
01:28:09|0.06949
01:28:11|0.069496
01:28:11|0.069497
01:28:13|0.069497
01:28:14|0.069501
01:28:14|0.069501
01:28:16|0.069507
01:28:17|0.069507
01:28:18|0.069506
01:28:19|0.069506
01:28:20|0.069506
01:28:21|0.069506
01:28:22|0.069501
01:28:23|0.069501
01:28:24|0.0695
01:28:25|0.069498
01:28:26|0.069496
01:28:27|0.069493
01:28:29|0.069492
01:28:30|0.069493
01:28:31|0.069493
01:28:31|0.069493
01:28:32|0.069493
01:28:33|0.069493
01:28:35|0.069493
01:28:36|0.069493
01:28:37|0.069495
01:28:38|0.069495
01:28:39|0.069501
01:28:40|0.069501
01:28:41|0.069501
01:28:42|0.069501
01:28:43|0.069503
01:28:44|0.069507
01:28:45|0.069509
01:28:46|0.069517
01:28:47|0.069509
01:28:48|0.06951
01:28:49|0.06951
01:28:50|0.06951
01:28:51|0.06951
01:28:52|0.069504
01:28:53|0.069492
01:28:54|0.069488
01:28:55|0.069489
01:28:56|0.069495
01:28:57|0.069499
01:28:58|0.069505
01:28:59|0.069493
01:29:00|0.069494
01:29:02|0.069493
01:29:02|0.069493
01:29:03|0.069493
01:29:04|0.069493
01:29:05|0.069505
01:29:06|0.069511
01:29:07|0.069517
01:29:08|0.06953
01:29:09|0.06953
01:29:10|0.069525
01:29:11|0.069525
01:29:12|0.069501
01:29:13|0.069501
01:29:14|0.069501
01:29:16|0.069501
01:29:16|0.06951
01:29:17|0.069512
01:29:18|0.069512
01:29:19|0.069512
01:29:20|0.069514
01:29:22|0.069514
01:29:22|0.06951
01:29:24|0.06951
01:29:24|0.069504
01:29:26|0.0695
01:29:27|0.0695
01:29:27|0.069498
01:29:29|0.069498
01:29:30|0.069498
01:29:31|0.069498
01:29:32|0.069498
01:29:33|0.069498
01:29:34|0.069499
01:29:35|0.069499
01:29:36|0.0695
01:29:37|0.069514
01:29:38|0.069503
01:29:39|0.069494
01:29:40|0.069481
01:29:41|0.069477
01:29:42|0.069475
01:29:43|0.069475
01:29:44|0.069479
01:29:45|0.06948
01:29:46|0.069484
01:29:47|0.069484
01:29:48|0.069484
01:29:49|0.069484
01:29:50|0.069484
01:29:51|0.069484
01:29:52|0.069484
01:29:53|0.069484
01:29:54|0.069484
01:29:55|0.069482
01:29:56|0.069482
01:29:57|0.069482
01:29:58|0.069482
01:29:59|0.069482
01:30:00|0.069482
01:30:01|0.069481
01:30:02|0.069473
01:30:03|0.069472
01:30:04|0.069472
01:30:05|0.069472
01:30:06|0.069472
01:30:07|0.069472
01:30:09|0.069472
01:30:10|0.069472
01:30:11|0.069477
01:30:12|0.069477
01:30:12|0.069477
01:30:14|0.069482
01:30:14|0.069497
01:30:16|0.069504
01:30:17|0.069504
01:30:18|0.069504
01:30:19|0.069504
01:30:20|0.069492
01:30:21|0.069496
01:30:22|0.069496
01:30:23|0.069496
01:30:24|0.069496
01:30:25|0.069496
01:30:26|0.069496
01:30:27|0.069496
01:30:28|0.069502
01:30:30|0.069502
01:30:30|0.069502
01:30:32|0.0695
01:30:33|0.069492
01:30:34|0.069492
01:30:36|0.069492
01:30:37|0.069492
01:30:38|0.069494
01:30:38|0.069495
01:30:40|0.069495
01:30:40|0.069495
01:30:42|0.069492
01:30:43|0.069492
01:30:44|0.069499
01:30:45|0.069499
01:30:46|0.069502
01:30:47|0.069505
01:30:48|0.069505
01:30:49|0.069503
01:30:50|0.069503
01:30:52|0.0695
01:30:52|0.0695
01:30:53|0.0695
01:30:54|0.0695
01:30:56|0.0695
01:30:57|0.069498
01:30:57|0.069485
01:30:58|0.069477
01:31:00|0.069483
01:31:00|0.069468
01:31:02|0.069468
01:31:03|0.069467
01:31:03|0.069464
01:31:04|0.069463
01:31:06|0.069461
01:31:07|0.069457
01:31:07|0.06946
01:31:08|0.069457
01:31:09|0.069457
01:31:11|0.069453
01:31:12|0.069456
01:31:13|0.069456
01:31:14|0.069457
01:31:15|0.069457
01:31:16|0.069455
01:31:17|0.069452
01:31:18|0.069449
01:31:19|0.069449
01:31:20|0.069453
01:31:21|0.069457
01:31:22|0.069458
01:31:23|0.069458
01:31:24|0.069458
01:31:25|0.069458
01:31:26|0.069447
01:31:27|0.069447
01:31:28|0.069451
01:31:29|0.069451
01:31:31|0.069451
01:31:31|0.069451
01:31:32|0.069447
01:31:34|0.069455
01:31:35|0.069452
01:31:35|0.069451
01:31:37|0.069451
01:31:37|0.069452
01:31:39|0.069452
01:31:39|0.069452
01:31:41|0.069452
01:31:41|0.069452
01:31:43|0.069452
01:31:44|0.069452
01:31:44|0.069453
01:31:46|0.069454
01:31:47|0.069454
01:31:48|0.069451
01:31:49|0.069449
01:31:49|0.069447
01:31:51|0.069446
01:31:52|0.069445
01:31:53|0.069444
01:31:54|0.069438
01:31:55|0.069438
01:31:56|0.069438
01:31:56|0.069438
01:31:58|0.069438
01:31:59|0.069438
01:32:00|0.069438
01:32:01|0.069438
01:32:02|0.069432
01:32:02|0.069429
01:32:04|0.069429
01:32:05|0.069429
01:32:06|0.069425
01:32:08|0.069421
01:32:08|0.069424
01:32:10|0.069422
01:32:11|0.06942
01:32:12|0.069413
01:32:13|0.069408
01:32:14|0.069411
01:32:14|0.069406
01:32:16|0.069405
01:32:17|0.069405
01:32:18|0.069405
01:32:19|0.06941
01:32:20|0.069407
01:32:21|0.069407
01:32:22|0.069407
01:32:23|0.069407
01:32:24|0.069406
01:32:25|0.069405
01:32:26|0.069404
01:32:27|0.069404
01:32:28|0.069405
01:32:29|0.069405
01:32:30|0.069405
01:32:32|0.069404
01:32:32|0.069404
01:32:34|0.069404
01:32:35|0.069405
01:32:36|0.069422
01:32:38|0.069429
01:32:38|0.069429
01:32:40|0.069429
01:32:40|0.069418
01:32:42|0.069427
01:32:42|0.069433
01:32:44|0.069444
01:32:44|0.069417
01:32:45|0.069413
01:32:47|0.069423
01:32:47|0.069424
01:32:48|0.069431
01:32:49|0.069432
01:32:50|0.069439
01:32:52|0.069433
01:32:53|0.069433
01:32:54|0.069433
01:32:54|0.069446
01:32:56|0.069448
01:32:56|0.069453
01:32:57|0.069469
01:32:58|0.069485
01:32:59|0.069485
01:33:00|0.069491
01:33:02|0.069483
01:33:03|0.069483
01:33:04|0.069483
01:33:05|0.069474
01:33:07|0.069474
01:33:07|0.069478
01:33:08|0.069478
01:33:09|0.069471
01:33:10|0.069474
01:33:12|0.069478
01:33:13|0.069478
01:33:14|0.069478
01:33:14|0.069478
01:33:16|0.069478
01:33:17|0.069474
01:33:18|0.069474
01:33:20|0.069476
01:33:20|0.069476
01:33:21|0.069473
01:33:22|0.06947
01:33:23|0.069469
01:33:24|0.06947
01:33:25|0.06947
01:33:26|0.06947
01:33:27|0.06947
01:33:28|0.06947
01:33:29|0.069469
01:33:30|0.06947
01:33:31|0.06947
01:33:32|0.069469
01:33:33|0.06946
01:33:34|0.069431
01:33:35|0.069445
01:33:37|0.069451
01:33:38|0.069453
01:33:38|0.069444
01:33:40|0.069444
01:33:41|0.069444
01:33:42|0.069445
01:33:43|0.069454
01:33:45|0.069454
01:33:45|0.069454
01:33:46|0.069444
01:33:47|0.069444
01:33:48|0.069444
01:33:49|0.069443
01:33:50|0.069436
01:33:51|0.069436
01:33:52|0.069436
01:33:53|0.069436
01:33:54|0.069431
01:33:55|0.069431
01:33:56|0.069431
01:33:57|0.069431
01:33:58|0.069431
01:33:59|0.069431
01:34:00|0.069431
01:34:01|0.069435
01:34:02|0.069431
01:34:03|0.06943
01:34:04|0.069429
01:34:05|0.069429
01:34:07|0.069424
01:34:08|0.069425
01:34:09|0.069414
01:34:10|0.069412
01:34:11|0.069412
01:34:12|0.069412
01:34:13|0.069412
01:34:14|0.069411
01:34:15|0.069411
01:34:15|0.069408
01:34:16|0.069404
01:34:18|0.069404
01:34:19|0.069404
01:34:20|0.069404
01:34:21|0.069409
01:34:22|0.06941
01:34:23|0.069409
01:34:24|0.069409
01:34:25|0.069409
01:34:26|0.069409
01:34:27|0.069409
01:34:28|0.06941
01:34:29|0.069409
01:34:30|0.0694
01:34:32|0.0694
01:34:33|0.069399
01:34:34|0.069388
01:34:35|0.069389
01:34:36|0.069389
01:34:37|0.069389
01:34:38|0.069389
01:34:39|0.069389
01:34:40|0.069389
01:34:41|0.069389
01:34:42|0.069389
01:34:43|0.069389
01:34:44|0.069389
01:34:45|0.069389
01:34:46|0.069389
01:34:47|0.06939
01:34:48|0.069389
01:34:49|0.069389
01:34:50|0.069388
01:34:51|0.069389
01:34:52|0.069388
01:34:53|0.069389
01:34:54|0.069389
01:34:55|0.069389
01:34:56|0.069389
01:34:57|0.069392
01:34:58|0.069392
01:34:59|0.069392
01:35:00|0.069392
01:35:01|0.069392
01:35:02|0.069392
01:35:03|0.069393
01:35:05|0.069404
01:35:06|0.069414
01:35:06|0.06944
01:35:08|0.069431
01:35:09|0.069439
01:35:10|0.069438
01:35:11|0.069438
01:35:12|0.069438
01:35:13|0.069438
01:35:14|0.069438
01:35:15|0.069438
01:35:16|0.069445
01:35:17|0.069445
01:35:19|0.069445
01:35:19|0.069446
01:35:20|0.069444
01:35:21|0.069444
01:35:22|0.069437
01:35:23|0.069444
01:35:24|0.069444
01:35:25|0.069447
01:35:26|0.069447
01:35:27|0.06945
01:35:28|0.069453
01:35:29|0.069447
01:35:30|0.069447
01:35:31|0.069447
01:35:32|0.069447
01:35:34|0.069445
01:35:34|0.069445
01:35:35|0.069445
01:35:37|0.069444
01:35:37|0.069443
01:35:39|0.069429
01:35:40|0.069434
01:35:41|0.069434
01:35:42|0.069434
01:35:42|0.069434
01:35:43|0.069434
01:35:44|0.069434
01:35:46|0.069438
01:35:47|0.069438
01:35:48|0.069438
01:35:49|0.069435
01:35:49|0.069435
01:35:51|0.069438
01:35:52|0.069438
01:35:52|0.069454
01:35:54|0.069454
01:35:55|0.069454
01:35:56|0.069454
01:35:57|0.069459
01:35:58|0.069459
01:35:59|0.069459
01:35:59|0.069458
01:36:01|0.069457
01:36:01|0.069457
01:36:02|0.069447
01:36:04|0.069448
01:36:05|0.069448
01:36:07|0.069447
01:36:07|0.069451
01:36:09|0.069454
01:36:10|0.069457
01:36:11|0.069457
01:36:11|0.069457
01:36:13|0.069457
01:36:13|0.069457
01:36:14|0.069457
01:36:15|0.069457
01:36:16|0.06946
01:36:17|0.06946
01:36:19|0.06946
01:36:20|0.06946
01:36:20|0.069461
01:36:21|0.069467
01:36:22|0.069468
01:36:24|0.069468
01:36:25|0.069461
01:36:26|0.069452
01:36:27|0.069452
01:36:28|0.069445
01:36:28|0.069445
01:36:30|0.069443
01:36:30|0.069432
01:36:31|0.069433
01:36:32|0.069433
01:36:34|0.069433
01:36:35|0.069443
01:36:37|0.069443
01:36:37|0.069453
01:36:38|0.069453
01:36:40|0.069453
01:36:41|0.069453
01:36:41|0.069452
01:36:43|0.069452
01:36:43|0.069452
01:36:45|0.069452
01:36:46|0.069452
01:36:46|0.069452
01:36:47|0.06945
01:36:49|0.06945
01:36:49|0.06945
01:36:51|0.06945
01:36:52|0.06945
01:36:53|0.06945
01:36:54|0.06945
01:36:56|0.06945
01:36:56|0.06945
01:36:57|0.06945
01:36:58|0.06945
01:37:00|0.06945
01:37:01|0.069452
01:37:02|0.069461
01:37:03|0.069463
01:37:04|0.069463
01:37:05|0.069463
01:37:06|0.069463
01:37:07|0.069463
01:37:08|0.069455
01:37:09|0.069455
01:37:10|0.069455
01:37:11|0.069455
01:37:12|0.069458
01:37:13|0.069458
01:37:14|0.069458
01:37:15|0.069458
01:37:16|0.069458
01:37:17|0.069458
01:37:18|0.069458
01:37:19|0.069458
01:37:20|0.069459
01:37:21|0.069459
01:37:22|0.06946
01:37:23|0.06946
01:37:24|0.069461
01:37:25|0.06946
01:37:26|0.069454
01:37:27|0.069448
01:37:28|0.069448
01:37:29|0.069448
01:37:30|0.069449
01:37:32|0.069448
01:37:32|0.069448
01:37:33|0.069448
01:37:34|0.069448
01:37:36|0.069448
01:37:37|0.069449
01:37:38|0.069447
01:37:40|0.069444
01:37:40|0.069444
01:37:41|0.069444
01:37:43|0.069445
01:37:44|0.069453
01:37:45|0.069461
01:37:46|0.069464
01:37:47|0.069473
01:37:48|0.069473
01:37:49|0.069474
01:37:50|0.069474
01:37:51|0.069475
01:37:52|0.069475
01:37:53|0.069475
01:37:54|0.069464
01:37:55|0.069464
01:37:56|0.069466
01:37:57|0.069469
01:37:58|0.069469
01:38:00|0.069469
01:38:00|0.069472
01:38:02|0.069473
01:38:02|0.069465
01:38:03|0.069467
01:38:04|0.069467
01:38:06|0.069467
01:38:06|0.069467
01:38:08|0.069473
01:38:08|0.069473
01:38:10|0.069474
01:38:10|0.069474
01:38:12|0.069483
01:38:13|0.069483
01:38:14|0.069483
01:38:15|0.069483
01:38:16|0.069483
01:38:17|0.069484
01:38:18|0.069484
01:38:19|0.069483
01:38:20|0.069483
01:38:21|0.069483
01:38:22|0.069483
01:38:23|0.069484
01:38:24|0.069484
01:38:25|0.069484
01:38:26|0.069485
01:38:27|0.069486
01:38:28|0.069486
01:38:29|0.069486
01:38:30|0.069485
01:38:31|0.069485
01:38:33|0.069481
01:38:33|0.06948
01:38:34|0.069481
01:38:35|0.06948
01:38:37|0.06948
01:38:38|0.069481
01:38:38|0.069484
01:38:40|0.069484
01:38:41|0.069487
01:38:42|0.069487
01:38:43|0.069489
01:38:44|0.069493
01:38:45|0.069488
01:38:46|0.069488
01:38:47|0.069488
01:38:48|0.069488
01:38:49|0.069488
01:38:50|0.069488
01:38:51|0.069488
01:38:52|0.069489
01:38:53|0.069489
01:38:54|0.069489
01:38:55|0.069489
01:38:56|0.06949
01:38:57|0.06949
01:38:58|0.06949
01:38:59|0.06949
01:39:00|0.06949
01:39:01|0.06949
01:39:03|0.069494
01:39:03|0.069493
01:39:05|0.069487
01:39:06|0.069473
01:39:06|0.069473
01:39:08|0.069474
01:39:09|0.069473
01:39:10|0.069474
01:39:11|0.069474
01:39:12|0.069474
01:39:13|0.069474
01:39:14|0.069474
01:39:15|0.069474
01:39:16|0.069475
01:39:18|0.069484
01:39:19|0.069485
01:39:20|0.069486
01:39:20|0.069486
01:39:21|0.069486
01:39:22|0.069491
01:39:24|0.069492
01:39:24|0.069492
01:39:25|0.069492
01:39:26|0.069492
01:39:28|0.069486
01:39:29|0.069487
01:39:30|0.069486
01:39:31|0.069486
01:39:31|0.069486
01:39:32|0.069487
01:39:33|0.069487
01:39:34|0.069487
01:39:35|0.069489
01:39:37|0.069486
01:39:38|0.069486
01:39:39|0.069486
01:39:40|0.069486
01:39:40|0.069485
01:39:42|0.069486
01:39:44|0.069486
01:39:44|0.069486
01:39:46|0.069486
01:39:46|0.069485
01:39:47|0.069483
01:39:48|0.069483
01:39:49|0.069483
01:39:50|0.069483
01:39:51|0.069484
01:39:53|0.069483
01:39:53|0.069488
01:39:54|0.069487
01:39:55|0.069493
01:39:57|0.069491
01:39:57|0.069491
01:39:59|0.069491
01:39:59|0.069492
01:40:01|0.069492
01:40:01|0.069491
01:40:02|0.069492
01:40:04|0.069492
01:40:05|0.069492
01:40:06|0.069492
01:40:07|0.069492
01:40:08|0.069492
01:40:09|0.069492
01:40:10|0.069492
01:40:11|0.069492
01:40:12|0.069492
01:40:14|0.069493
01:40:14|0.0695
01:40:16|0.0695
01:40:16|0.069502
01:40:18|0.069507
01:40:18|0.069507
01:40:19|0.069508
01:40:20|0.069501
01:40:21|0.069509
01:40:22|0.069509
01:40:23|0.069508
01:40:25|0.069507
01:40:25|0.069508
01:40:27|0.069512
01:40:27|0.069506
01:40:29|0.069507
01:40:29|0.069505
01:40:30|0.069505
01:40:31|0.069505
01:40:32|0.069505
01:40:34|0.069483
01:40:35|0.069483
01:40:36|0.069483
01:40:36|0.069489
01:40:38|0.069499
01:40:39|0.069499
01:40:40|0.06949
01:40:41|0.069489
01:40:42|0.069489
01:40:44|0.06949
01:40:44|0.06949
01:40:45|0.06949
01:40:46|0.06949
01:40:47|0.069492
01:40:48|0.069492
01:40:49|0.069492
01:40:50|0.069492
01:40:51|0.069483
01:40:52|0.069483
01:40:53|0.069473
01:40:55|0.069473
01:40:55|0.069473
01:40:57|0.069479
01:40:58|0.06948
01:40:59|0.06948
01:40:59|0.069484
01:41:00|0.069484
01:41:02|0.069484
01:41:03|0.069485
01:41:03|0.069485
01:41:04|0.069485
01:41:06|0.069485
01:41:07|0.069487
01:41:08|0.069493
01:41:09|0.069499
01:41:10|0.069499
01:41:10|0.069499
01:41:12|0.069502
01:41:13|0.069502
01:41:13|0.069502
01:41:14|0.069501
01:41:16|0.069498
01:41:17|0.069498
01:41:18|0.069498
01:41:19|0.069498
01:41:21|0.069498
01:41:21|0.069498
01:41:22|0.069498
01:41:23|0.069498
01:41:24|0.069497
01:41:25|0.069497
01:41:26|0.069495
01:41:27|0.069497
01:41:28|0.069497
01:41:29|0.069496
01:41:30|0.069494
01:41:31|0.069493
01:41:32|0.069493
01:41:33|0.069492
01:41:35|0.069492
01:41:36|0.069492
01:41:37|0.069492
01:41:38|0.069493
01:41:38|0.069494
01:41:40|0.069502
01:41:41|0.069502
01:41:42|0.069502
01:41:43|0.06951
01:41:44|0.069518
01:41:45|0.069516
01:41:46|0.069503
01:41:47|0.069503
01:41:48|0.069503
01:41:49|0.069503
01:41:50|0.069502
01:41:51|0.069494
01:41:52|0.069495
01:41:53|0.069495
01:41:54|0.069495
01:41:55|0.069502
01:41:56|0.069502
01:41:57|0.069502
01:41:58|0.069502
01:41:59|0.0695
01:42:00|0.0695
01:42:01|0.069501
01:42:02|0.069501
01:42:03|0.0695
01:42:04|0.069496
01:42:05|0.069476
01:42:06|0.069476
01:42:07|0.069478
01:42:08|0.069493
01:42:09|0.069493
01:42:11|0.069494
01:42:11|0.069494
01:42:12|0.069494
01:42:13|0.06949
01:42:14|0.06949
01:42:15|0.06949
01:42:16|0.069489
01:42:18|0.069489
01:42:18|0.069489
01:42:19|0.069494
01:42:21|0.069494
01:42:22|0.069494
01:42:22|0.069495
01:42:24|0.069495
01:42:24|0.069495
01:42:26|0.069496
01:42:26|0.069496
01:42:28|0.069496
01:42:28|0.069496
01:42:29|0.069497
01:42:31|0.069497
01:42:32|0.069497
01:42:33|0.069497
01:42:34|0.069497
01:42:35|0.069499
01:42:36|0.069499
01:42:37|0.069499
01:42:38|0.0695
01:42:40|0.0695
01:42:41|0.0695
01:42:42|0.069504
01:42:42|0.069504
01:42:44|0.069508
01:42:46|0.069508
01:42:46|0.069508
01:42:48|0.069508
01:42:49|0.069508
01:42:50|0.069508
01:42:51|0.069508
01:42:51|0.069508
01:42:52|0.06951
01:42:54|0.06951
01:42:55|0.069507
01:42:56|0.069507
01:42:57|0.069508
01:42:58|0.069507
01:42:59|0.069507
01:43:00|0.069522
01:43:01|0.069522
01:43:02|0.069521
01:43:03|0.069521
01:43:05|0.069521
01:43:06|0.069526
01:43:07|0.069535
01:43:08|0.069542
01:43:08|0.069541
01:43:10|0.069541
01:43:11|0.069542
01:43:12|0.069542
01:43:13|0.069541
01:43:14|0.069528
01:43:15|0.069532
01:43:16|0.069532
01:43:17|0.069532
01:43:18|0.069532
01:43:19|0.069532
01:43:20|0.069532
01:43:21|0.069532
01:43:22|0.069532
01:43:23|0.069532
01:43:24|0.069532
01:43:25|0.069533
01:43:27|0.069533
01:43:27|0.069533
01:43:28|0.069533
01:43:29|0.069533
01:43:30|0.069533
01:43:31|0.069533
01:43:33|0.069533
01:43:33|0.069533
01:43:35|0.069532
01:43:36|0.069532
01:43:37|0.069533
01:43:37|0.069544
01:43:38|0.069544
01:43:39|0.069551
01:43:40|0.069553
01:43:42|0.069554
01:43:43|0.069554
01:43:45|0.069554
01:43:46|0.069554
01:43:46|0.069556
01:43:47|0.069555
01:43:48|0.069555
01:43:50|0.069555
01:43:50|0.069545
01:43:51|0.069545
01:43:52|0.069545
01:43:54|0.06954
01:43:55|0.069536
01:43:56|0.069536
01:43:57|0.069536
01:43:58|0.069536
01:43:59|0.069536
01:43:59|0.069537
01:44:01|0.069537
01:44:01|0.069537
01:44:03|0.069538
01:44:04|0.069548
01:44:05|0.069554
01:44:06|0.069559
01:44:07|0.069559
01:44:08|0.06956
01:44:09|0.06956
01:44:10|0.069559
01:44:11|0.069559
01:44:12|0.069559
01:44:14|0.06956
01:44:14|0.06956
01:44:15|0.06956
01:44:16|0.06956
01:44:17|0.06956
01:44:18|0.069558
01:44:19|0.069558
01:44:20|0.069558
01:44:21|0.069558
01:44:22|0.069558
01:44:24|0.069557
01:44:25|0.069547
01:44:26|0.069547
01:44:27|0.069544
01:44:29|0.069544
01:44:30|0.069543
01:44:31|0.069543
01:44:31|0.069543
01:44:33|0.069543
01:44:34|0.069543
01:44:35|0.069543
01:44:36|0.069543
01:44:37|0.069544
01:44:38|0.069545
01:44:39|0.069548
01:44:40|0.069548
01:44:41|0.069548
01:44:42|0.069548
01:44:43|0.069549
01:44:45|0.069549
01:44:45|0.069549
01:44:46|0.069549
01:44:47|0.06955
01:44:48|0.06955
01:44:49|0.06955
01:44:50|0.06955
01:44:51|0.06955
01:44:53|0.06955
01:44:53|0.06955
01:44:54|0.06955
01:44:55|0.06955
01:44:56|0.06955
01:44:58|0.06955
01:44:58|0.06955
01:44:59|0.06955
01:45:00|0.06955
01:45:02|0.06955
01:45:03|0.06955
01:45:04|0.06955
01:45:06|0.06955
01:45:07|0.069551
01:45:08|0.069551
01:45:08|0.06955
01:45:09|0.06955
01:45:10|0.069556
01:45:12|0.069556
01:45:12|0.069556
01:45:14|0.069556
01:45:15|0.069556
01:45:16|0.069556
01:45:18|0.069556
01:45:18|0.069556
01:45:19|0.069556
01:45:20|0.069556
01:45:21|0.069556
01:45:22|0.069542
01:45:23|0.069538
01:45:24|0.069538
01:45:25|0.069538
01:45:26|0.069546
01:45:27|0.069545
01:45:28|0.069541
01:45:29|0.069541
01:45:30|0.069541
01:45:31|0.069541
01:45:32|0.069536
01:45:33|0.069523
01:45:34|0.069523
01:45:35|0.069523
01:45:36|0.069532
01:45:37|0.069532
01:45:38|0.069532
01:45:39|0.069532
01:45:40|0.069522
01:45:41|0.069522
01:45:42|0.069522
01:45:43|0.069525
01:45:45|0.069526
01:45:46|0.069526
01:45:46|0.069529
01:45:48|0.069533
01:45:49|0.069533
01:45:50|0.069533
01:45:50|0.069533
01:45:52|0.069533
01:45:53|0.069534
01:45:54|0.069533
01:45:55|0.069527
01:45:56|0.069525
01:45:57|0.069526
01:45:58|0.069526
01:45:59|0.06953
01:46:00|0.069536
01:46:01|0.069536
01:46:02|0.069536
01:46:03|0.069543
01:46:04|0.069536
01:46:05|0.069543
01:46:06|0.069544
01:46:07|0.069548
01:46:08|0.069548
01:46:09|0.069548
01:46:11|0.069548
01:46:11|0.069548
01:46:13|0.069532
01:46:14|0.069526
01:46:15|0.069512
01:46:16|0.069512
01:46:17|0.069512
01:46:18|0.06952
01:46:19|0.069516
01:46:20|0.069516
01:46:20|0.069517
01:46:22|0.069517
01:46:23|0.069526
01:46:24|0.069526
01:46:25|0.069526
01:46:26|0.069526
01:46:27|0.069526
01:46:28|0.069526
01:46:29|0.069526
01:46:30|0.069526
01:46:31|0.069523
01:46:32|0.069523
01:46:33|0.069512
01:46:34|0.069512
01:46:36|0.069512
01:46:36|0.069512
01:46:37|0.069512
01:46:38|0.069514
01:46:39|0.069528
01:46:40|0.069528
01:46:41|0.069521
01:46:42|0.069514
01:46:43|0.069515
01:46:45|0.069514
01:46:46|0.069515
01:46:47|0.069515
01:46:49|0.069515
01:46:50|0.069515
01:46:50|0.069515
01:46:51|0.069515
01:46:52|0.069514
01:46:53|0.069515
01:46:55|0.069515
01:46:55|0.069515
01:46:57|0.069515
01:46:58|0.069513
01:46:59|0.06951
01:47:00|0.069512
01:47:01|0.069511
01:47:01|0.069512
01:47:02|0.069511
01:47:04|0.069505
01:47:05|0.069506
01:47:06|0.069505
01:47:07|0.069506
01:47:07|0.069505
01:47:09|0.069507
01:47:09|0.06952
01:47:11|0.069534
01:47:12|0.069532
01:47:13|0.069532
01:47:14|0.069532
01:47:15|0.069532
01:47:16|0.06953
01:47:17|0.069531
01:47:18|0.069531
01:47:19|0.069532
01:47:20|0.069536
01:47:21|0.069536
01:47:22|0.069536
01:47:23|0.069552
01:47:24|0.06955
01:47:26|0.069546
01:47:26|0.069546
01:47:27|0.069546
01:47:28|0.069546
01:47:29|0.069546
01:47:30|0.069546
01:47:31|0.069546
01:47:32|0.069534
01:47:33|0.069536
01:47:34|0.069536
01:47:35|0.069536
01:47:36|0.069536
01:47:37|0.069536
01:47:38|0.069536
01:47:39|0.069552
01:47:40|0.069552
01:47:41|0.06955
01:47:42|0.069551
01:47:43|0.069546
01:47:44|0.069546
01:47:46|0.069549
01:47:47|0.069549
01:47:48|0.069548
01:47:48|0.069548
01:47:50|0.069547
01:47:50|0.069547
01:47:52|0.069547
01:47:53|0.069547
01:47:55|0.069547
01:47:55|0.069554
01:47:56|0.069554
01:47:57|0.069552
01:47:58|0.069552
01:47:59|0.069552
01:48:00|0.069552
01:48:01|0.069552
01:48:02|0.069552
01:48:04|0.069545
01:48:04|0.069549
01:48:05|0.069548
01:48:07|0.069547
01:48:08|0.069532
01:48:09|0.069532
01:48:09|0.069532
01:48:10|0.069532
01:48:12|0.069532
01:48:12|0.069532
01:48:13|0.069534
01:48:15|0.069535
01:48:15|0.069535
01:48:17|0.069535
01:48:17|0.069535
01:48:19|0.069536
01:48:19|0.069536
01:48:21|0.069536
01:48:22|0.069536
01:48:23|0.069536
01:48:24|0.069536
01:48:25|0.069536
01:48:25|0.069536
01:48:26|0.069536
01:48:28|0.069536
01:48:29|0.069536
01:48:30|0.069535
01:48:31|0.069532
01:48:32|0.069535
01:48:33|0.069536
01:48:35|0.069536
01:48:35|0.069535
01:48:36|0.069535
01:48:37|0.069535
01:48:38|0.069535
01:48:39|0.069535
01:48:40|0.069536
01:48:41|0.069535
01:48:42|0.069535
01:48:43|0.069535
01:48:44|0.069535
01:48:45|0.069535
01:48:46|0.069523
01:48:48|0.069523
01:48:49|0.069523
01:48:49|0.069528
01:48:50|0.069527
01:48:51|0.06952
01:48:52|0.069521
01:48:54|0.06952
01:48:55|0.069528
01:48:56|0.069528
01:48:57|0.069527
01:48:57|0.069527
01:48:58|0.069527
01:49:00|0.069519
01:49:00|0.069519
01:49:01|0.069521
01:49:03|0.069535
01:49:03|0.069535
01:49:04|0.069535
01:49:06|0.069542
01:49:07|0.069542
01:49:07|0.069541
01:49:09|0.069532
01:49:11|0.069536
01:49:11|0.069536
01:49:12|0.069536
01:49:14|0.069536
01:49:15|0.069536
01:49:15|0.069535
01:49:17|0.069535
01:49:18|0.069535
01:49:19|0.069532
01:49:19|0.069532
01:49:21|0.069536
01:49:22|0.069533
01:49:24|0.069533
01:49:25|0.069533
01:49:25|0.069533
01:49:27|0.069533
01:49:28|0.069532
01:49:29|0.069532
01:49:29|0.06953
01:49:31|0.069524
01:49:32|0.069523
01:49:33|0.069515
01:49:34|0.069509
01:49:35|0.069509
01:49:36|0.069509
01:49:37|0.069509
01:49:38|0.069514
01:49:39|0.069514
01:49:40|0.069514
01:49:41|0.069514
01:49:42|0.069508
01:49:43|0.069507
01:49:44|0.069507
01:49:45|0.069506
01:49:46|0.069506
01:49:47|0.069505
01:49:48|0.069505
01:49:49|0.069505
01:49:50|0.069506
01:49:51|0.069506
01:49:52|0.069508
01:49:53|0.069513
01:49:54|0.069513
01:49:55|0.069512
01:49:56|0.069512
01:49:57|0.069511
01:49:58|0.069512
01:49:59|0.069512
01:50:00|0.069512
01:50:01|0.069511
01:50:02|0.069512
01:50:03|0.069512
01:50:04|0.069512
01:50:05|0.069512
01:50:06|0.069509
01:50:08|0.069502
01:50:08|0.0695
01:50:09|0.069497
01:50:11|0.069496
01:50:12|0.069493
01:50:12|0.069502
01:50:14|0.069502
01:50:14|0.069502
01:50:15|0.069502
01:50:16|0.069502
01:50:17|0.069495
01:50:18|0.069495
01:50:19|0.069495
01:50:20|0.069495
01:50:22|0.069495
01:50:23|0.069503
01:50:23|0.069503
01:50:24|0.069503
01:50:26|0.069502
01:50:27|0.069502
01:50:28|0.069502
01:50:28|0.069504
01:50:30|0.069504
01:50:31|0.069504
01:50:32|0.069505
01:50:33|0.069505
01:50:34|0.069505
01:50:34|0.069505
01:50:36|0.069505
01:50:37|0.069529
01:50:37|0.069534
01:50:39|0.069537
01:50:40|0.069537
01:50:41|0.069537
01:50:42|0.069541
01:50:43|0.069543
01:50:44|0.069543
01:50:45|0.069543
01:50:46|0.069543
01:50:47|0.069543
01:50:48|0.069543
01:50:50|0.069543
01:50:50|0.069548
01:50:51|0.069545
01:50:52|0.069553
01:50:53|0.069555
01:50:54|0.069555
01:50:55|0.069555
01:50:57|0.069562
01:50:58|0.069564
01:50:58|0.069564
01:50:59|0.069557
01:51:00|0.069543
01:51:01|0.069554
01:51:02|0.069554
01:51:04|0.069548
01:51:05|0.069548
01:51:06|0.069535
01:51:06|0.069535
01:51:07|0.069531
01:51:08|0.069512
01:51:10|0.069498
01:51:11|0.069497
01:51:12|0.0695
01:51:14|0.069499
01:51:14|0.069498
01:51:16|0.0695
01:51:17|0.0695
01:51:18|0.0695
01:51:19|0.069507
01:51:20|0.069509
01:51:20|0.069503
01:51:22|0.069503
01:51:22|0.069503
01:51:23|0.069503
01:51:25|0.069503
01:51:26|0.069503
01:51:26|0.069503
01:51:28|0.069504
01:51:29|0.069504
01:51:30|0.069514
01:51:31|0.069526
01:51:32|0.069528
01:51:33|0.069451
01:51:34|0.069484
01:51:35|0.069504
01:51:36|0.069504
01:51:37|0.069506
01:51:38|0.069505
01:51:39|0.069496
01:51:40|0.069497
01:51:41|0.069497
01:51:42|0.069505
01:51:43|0.069505
01:51:44|0.069505
01:51:45|0.069504
01:51:46|0.069504
01:51:47|0.069503
01:51:48|0.069499
01:51:50|0.069484
01:51:51|0.069483
01:51:52|0.069479
01:51:54|0.069475
01:51:54|0.069475
01:51:55|0.069481
01:51:57|0.069481
01:51:58|0.06948
01:51:58|0.06948
01:51:59|0.06948
01:52:00|0.06948
01:52:01|0.069498
01:52:02|0.0695
01:52:04|0.0695
01:52:05|0.069499
01:52:05|0.069493
01:52:07|0.069485
01:52:07|0.069485
01:52:09|0.069468
01:52:10|0.06947
01:52:11|0.06947
01:52:12|0.069492
01:52:13|0.069492
01:52:14|0.069478
01:52:16|0.069469
01:52:16|0.069469
01:52:17|0.069478
01:52:18|0.069478
01:52:19|0.069471
01:52:21|0.069477
01:52:21|0.069477
01:52:23|0.069477
01:52:24|0.069478
01:52:25|0.069459
01:52:25|0.069441
01:52:26|0.069441
01:52:27|0.06944
01:52:29|0.069441
01:52:30|0.069441
01:52:31|0.069442
01:52:31|0.06944
01:52:32|0.06944
01:52:33|0.06944
01:52:34|0.069438
01:52:36|0.069438
01:52:36|0.069438
01:52:37|0.069442
01:52:38|0.069437
01:52:40|0.069437
01:52:40|0.069437
01:52:41|0.069437
01:52:42|0.069438
01:52:44|0.069447
01:52:45|0.069446
01:52:45|0.069446
01:52:46|0.069446
01:52:47|0.069446
01:52:48|0.069447
01:52:49|0.069484
01:52:50|0.069486
01:52:51|0.069481
01:52:53|0.069485
01:52:54|0.069485
01:52:55|0.069485
01:52:56|0.069485
01:52:57|0.069488
01:52:58|0.069488
01:52:59|0.069488
01:53:00|0.069488
01:53:01|0.069493
01:53:03|0.069504
01:53:03|0.069489
01:53:04|0.069489
01:53:05|0.06949
01:53:06|0.069498
01:53:08|0.069512
01:53:09|0.069512
01:53:09|0.069512
01:53:11|0.069501
01:53:12|0.069502
01:53:13|0.069502
01:53:15|0.069501
01:53:15|0.069499
01:53:16|0.0695
01:53:17|0.069499
01:53:18|0.0695
01:53:19|0.069514
01:53:20|0.069514
01:53:21|0.069511
01:53:22|0.069511
01:53:23|0.069511
01:53:24|0.069512
01:53:25|0.069512
01:53:26|0.069512
01:53:27|0.069512
01:53:28|0.069512
01:53:29|0.069511
01:53:30|0.069511
01:53:31|0.069511
01:53:32|0.069511
01:53:33|0.069502
01:53:34|0.069502
01:53:35|0.069513
01:53:37|0.069513
01:53:37|0.069513
01:53:38|0.069519
01:53:39|0.06952
01:53:40|0.06952
01:53:41|0.06952
01:53:43|0.06952
01:53:43|0.069521
01:53:44|0.069522
01:53:46|0.069522
01:53:46|0.069522
01:53:47|0.069522
01:53:48|0.069522
01:53:49|0.069522
01:53:50|0.069521
01:53:52|0.069521
01:53:53|0.06952
01:53:54|0.06952
01:53:55|0.06952
01:53:56|0.069521
01:53:57|0.069521
01:53:58|0.069521
01:53:59|0.06952
01:54:00|0.06952
01:54:01|0.06952
01:54:02|0.06952
01:54:03|0.06952
01:54:04|0.069529
01:54:06|0.069529
01:54:06|0.069529
01:54:07|0.069529
01:54:08|0.069536
01:54:09|0.069537
01:54:10|0.069537
01:54:11|0.069533
01:54:12|0.069533
01:54:13|0.069532
01:54:14|0.069532
01:54:15|0.069533
01:54:16|0.069521
01:54:17|0.069521
01:54:19|0.069534
01:54:19|0.069534
01:54:20|0.069534
01:54:21|0.069535
01:54:23|0.069535
01:54:23|0.069541
01:54:24|0.069541
01:54:26|0.069536
01:54:27|0.069536
01:54:27|0.069536
01:54:28|0.06954
01:54:29|0.069541
01:54:30|0.069541
01:54:32|0.069541
01:54:32|0.069542
01:54:33|0.069542
01:54:34|0.069542
01:54:36|0.069542
01:54:36|0.069542
01:54:38|0.069542
01:54:38|0.069541
01:54:39|0.069541
01:54:41|0.069541
01:54:41|0.069541
01:54:42|0.069537
01:54:44|0.069537
01:54:44|0.069537
01:54:46|0.069537
01:54:47|0.069537
01:54:47|0.069537
01:54:48|0.069537
01:54:50|0.069537
01:54:50|0.069535
01:54:51|0.069535
01:54:52|0.069534
01:54:53|0.069534
01:54:55|0.069509
01:54:56|0.069522
01:54:57|0.069522
01:54:58|0.069521
01:54:59|0.069521
01:55:00|0.069522
01:55:02|0.069522
01:55:02|0.06952
01:55:03|0.069518
01:55:05|0.069518
01:55:06|0.069518
01:55:07|0.069518
01:55:09|0.069527
01:55:09|0.069527
01:55:11|0.069528
01:55:11|0.069534
01:55:13|0.069534
01:55:14|0.069534
01:55:15|0.069534
01:55:16|0.069527
01:55:17|0.069528
01:55:18|0.069529
01:55:19|0.069535
01:55:20|0.069536
01:55:21|0.069536
01:55:22|0.069536
01:55:23|0.069536
01:55:24|0.069541
01:55:25|0.069541
01:55:26|0.06953
01:55:28|0.069529
01:55:28|0.069525
01:55:30|0.069524
01:55:30|0.069529
01:55:32|0.069529
01:55:33|0.069529
01:55:33|0.069529
01:55:34|0.069529
01:55:35|0.069529
01:55:37|0.06954
01:55:38|0.06954
01:55:39|0.06954
01:55:39|0.06954
01:55:40|0.06954
01:55:42|0.06954
01:55:43|0.069541
01:55:43|0.069541
01:55:45|0.069541
01:55:45|0.069541
01:55:47|0.069541
01:55:48|0.069541
01:55:49|0.069541
01:55:50|0.069547
01:55:51|0.069547
01:55:52|0.069547
01:55:53|0.069547
01:55:55|0.069552
01:55:55|0.069556
01:55:56|0.069557
01:55:57|0.069557
01:55:58|0.069556
01:55:59|0.069554
01:56:00|0.069554
01:56:01|0.069554
01:56:02|0.069557
01:56:03|0.069557
01:56:05|0.069557
01:56:05|0.069557
01:56:07|0.069557
01:56:07|0.069557
01:56:08|0.069554
01:56:09|0.069554
01:56:11|0.069554
01:56:11|0.069548
01:56:12|0.069543
01:56:14|0.069542
01:56:15|0.069543
01:56:16|0.069543
01:56:16|0.069543
01:56:17|0.069543
01:56:18|0.069543
01:56:19|0.069543
01:56:20|0.069548
01:56:22|0.069548
01:56:23|0.069549
01:56:24|0.069548
01:56:25|0.069549
01:56:26|0.069549
01:56:27|0.069549
01:56:28|0.06955
01:56:29|0.06955
01:56:30|0.069551
01:56:31|0.069551
01:56:32|0.069551
01:56:33|0.069551
01:56:34|0.06955
01:56:35|0.06955
01:56:36|0.06955
01:56:37|0.06955
01:56:38|0.069548
01:56:39|0.069546
01:56:40|0.069546
01:56:41|0.069541
01:56:42|0.069541
01:56:43|0.069541
01:56:44|0.069541
01:56:45|0.06954
01:56:46|0.069544
01:56:47|0.069544
01:56:48|0.069545
01:56:49|0.069545
01:56:50|0.069545
01:56:51|0.069538
01:56:52|0.069535
01:56:53|0.069533
01:56:55|0.069532
01:56:56|0.069537
01:56:57|0.069537
01:56:58|0.069537
01:56:58|0.069533
01:56:59|0.069526
01:57:00|0.069526
01:57:02|0.069536
01:57:03|0.069535
01:57:04|0.069535
01:57:05|0.069535
01:57:06|0.069535
01:57:07|0.069535
01:57:08|0.069535
01:57:09|0.069533
01:57:11|0.069533
01:57:11|0.069533
01:57:12|0.069534
01:57:13|0.069535
01:57:15|0.069529
01:57:15|0.069528
01:57:16|0.069528
01:57:17|0.069528
01:57:19|0.069528
01:57:20|0.069527
01:57:21|0.069527
01:57:21|0.06953
01:57:23|0.069531
01:57:24|0.06953
01:57:25|0.069537
01:57:25|0.069542
01:57:27|0.069546
01:57:28|0.069539
01:57:29|0.069531
01:57:30|0.069531
01:57:31|0.069531
01:57:32|0.069531
01:57:33|0.069531
01:57:34|0.069531
01:57:35|0.069531
01:57:36|0.069531
01:57:37|0.069531
01:57:38|0.069531
01:57:39|0.069531
01:57:40|0.069543
01:57:41|0.069543
01:57:42|0.069543
01:57:43|0.069543
01:57:44|0.069543
01:57:45|0.06954
01:57:46|0.069538
01:57:47|0.069538
01:57:48|0.069538
01:57:49|0.069538
01:57:50|0.069538
01:57:51|0.069538
01:57:52|0.069538
01:57:53|0.069539
01:57:54|0.069539
01:57:55|0.069539
01:57:56|0.069538
01:57:58|0.069538
01:57:58|0.069539
01:58:00|0.069538
01:58:00|0.069538
01:58:02|0.069542
01:58:03|0.069531
01:58:04|0.069531
01:58:05|0.069531
01:58:06|0.069531
01:58:07|0.069531
01:58:08|0.069531
01:58:09|0.069531
01:58:10|0.069532
01:58:11|0.069532
01:58:12|0.069532
01:58:13|0.06954
01:58:14|0.06954
01:58:15|0.06954
01:58:16|0.06954
01:58:17|0.069541
01:58:18|0.069541
01:58:19|0.06954
01:58:20|0.069541
01:58:21|0.069541
01:58:22|0.069541
01:58:23|0.069541
01:58:24|0.069541
01:58:25|0.069541
01:58:26|0.069541
01:58:27|0.069541
01:58:28|0.069541
01:58:29|0.069541
01:58:31|0.069541
01:58:31|0.069542
01:58:32|0.069542
01:58:33|0.069542
01:58:34|0.069543
01:58:35|0.069543
01:58:37|0.069543
01:58:37|0.069543
01:58:39|0.069543
01:58:39|0.069543
01:58:40|0.069543
01:58:42|0.069545
01:58:42|0.069542
01:58:43|0.069542
01:58:45|0.069542
01:58:45|0.069542
01:58:46|0.069542
01:58:48|0.069542
01:58:48|0.069542
01:58:49|0.069542
01:58:50|0.069541
01:58:51|0.069542
01:58:52|0.069543
01:58:53|0.069543
01:58:54|0.069544
01:58:55|0.069544
01:58:57|0.069544
01:58:58|0.069544
01:58:59|0.069544
01:59:00|0.069544
01:59:01|0.069544
01:59:02|0.069553
01:59:04|0.069558
01:59:04|0.069558
01:59:05|0.069558
01:59:06|0.069559
01:59:07|0.06956
01:59:08|0.069561
01:59:09|0.069567
01:59:10|0.069571
01:59:11|0.069571
01:59:12|0.069574
01:59:13|0.069574
01:59:14|0.069574
01:59:16|0.069573
01:59:17|0.069573
01:59:18|0.069573
01:59:19|0.069572
01:59:20|0.069572
01:59:21|0.069572
01:59:22|0.069572
01:59:23|0.069573
01:59:24|0.069575
01:59:25|0.069574
01:59:26|0.069574
01:59:27|0.069581
01:59:28|0.069582
01:59:29|0.069583
01:59:30|0.069589
01:59:31|0.069589
01:59:32|0.069589
01:59:33|0.069589
01:59:34|0.069589
01:59:35|0.069589
01:59:36|0.069589
01:59:37|0.069589
01:59:38|0.069585
01:59:39|0.069585
01:59:40|0.069585
01:59:41|0.069585
01:59:42|0.069585
01:59:43|0.069588
01:59:44|0.069588
01:59:46|0.069589
01:59:46|0.069589
01:59:47|0.069587
01:59:48|0.069585
01:59:49|0.069585
01:59:50|0.069585
01:59:51|0.069585
01:59:52|0.069578
01:59:53|0.069578
01:59:54|0.069578
01:59:55|0.069578
01:59:56|0.069578
01:59:58|0.069579
01:59:58|0.069579
02:00:00|0.069579
02:00:01|0.06958
02:00:02|0.06958
02:00:04|0.06958
02:00:04|0.06958
02:00:05|0.06958
02:00:06|0.069576
02:00:07|0.069576
02:00:08|0.069573
02:00:10|0.069574
02:00:11|0.069574
02:00:12|0.069568
02:00:13|0.069568
02:00:14|0.069568
02:00:15|0.069576
02:00:16|0.069577
02:00:17|0.069578
02:00:18|0.069578
02:00:19|0.069577
02:00:20|0.069577
02:00:21|0.069574
02:00:21|0.069575
02:00:23|0.069575
02:00:24|0.069575
02:00:25|0.069582
02:00:26|0.069582
02:00:27|0.069582
02:00:28|0.069589
02:00:30|0.069589
02:00:30|0.069589
02:00:31|0.069589
02:00:32|0.069587
02:00:33|0.069588
02:00:35|0.069587
02:00:36|0.069587
02:00:36|0.069586
02:00:37|0.069586
02:00:39|0.069586
02:00:39|0.069586
02:00:41|0.069586
02:00:41|0.069582
02:00:43|0.069579
02:00:44|0.069579
02:00:45|0.069579
02:00:46|0.069579
02:00:47|0.069579
02:00:48|0.069579
02:00:50|0.06958
02:00:50|0.06958
02:00:51|0.069581
02:00:52|0.069588
02:00:53|0.06959
02:00:54|0.06959
02:00:55|0.069582
02:00:56|0.069582
02:00:57|0.069582
02:00:58|0.069583
02:01:00|0.069583
02:01:01|0.069582
02:01:02|0.069582
02:01:04|0.069582
02:01:05|0.069581
02:01:06|0.069581
02:01:07|0.069582
02:01:08|0.069582
02:01:09|0.069582
02:01:10|0.069578
02:01:11|0.069579
02:01:12|0.069579
02:01:13|0.069578
02:01:14|0.069578
02:01:15|0.069578
02:01:16|0.069578
02:01:17|0.069578
02:01:18|0.069578
02:01:19|0.069578
02:01:20|0.069578
02:01:21|0.069578
02:01:22|0.069578
02:01:23|0.069578
02:01:24|0.069578
02:01:26|0.069576
02:01:26|0.069577
02:01:27|0.069577
02:01:28|0.069577
02:01:29|0.069577
02:01:31|0.069577
02:01:32|0.069577
02:01:33|0.069577
02:01:34|0.069579
02:01:35|0.069579
02:01:36|0.069579
02:01:36|0.069579
02:01:38|0.069577
02:01:39|0.069577
02:01:39|0.069578
02:01:41|0.069578
02:01:42|0.069577
02:01:43|0.069577
02:01:44|0.069578
02:01:45|0.069578
02:01:46|0.069578
02:01:47|0.069576
02:01:48|0.069576
02:01:49|0.069576
02:01:50|0.069576
02:01:51|0.069577
02:01:52|0.069577
02:01:53|0.069577
02:01:54|0.069577
02:01:56|0.069579
02:01:56|0.069579
02:01:57|0.069579
02:01:58|0.069579
02:02:00|0.069579
02:02:01|0.069578
02:02:03|0.069571
02:02:04|0.069568
02:02:04|0.069568
02:02:06|0.069559
02:02:07|0.069559
02:02:08|0.069559
02:02:09|0.069556
02:02:10|0.069552
02:02:11|0.069552
02:02:12|0.069557
02:02:13|0.069558
02:02:14|0.069553
02:02:15|0.069552
02:02:16|0.06955
02:02:17|0.069548
02:02:18|0.069542
02:02:19|0.069523
02:02:20|0.069523
02:02:22|0.069522
02:02:22|0.069522
02:02:23|0.069522
02:02:24|0.069509
02:02:25|0.069508
02:02:26|0.069508
02:02:27|0.069509
02:02:28|0.06951
02:02:29|0.069515
02:02:30|0.069517
02:02:31|0.069517
02:02:32|0.069517
02:02:34|0.069517
02:02:35|0.069517
02:02:36|0.069517
02:02:37|0.069517
02:02:38|0.069517
02:02:38|0.069517
02:02:40|0.069517
02:02:41|0.069517
02:02:42|0.069517
02:02:42|0.069513
02:02:43|0.069513
02:02:45|0.069517
02:02:45|0.069518
02:02:47|0.069517
02:02:48|0.069517
02:02:49|0.069517
02:02:50|0.069517
02:02:51|0.069517
02:02:52|0.069517
02:02:52|0.069517
02:02:54|0.069516
02:02:55|0.069516
02:02:55|0.069517
02:02:57|0.069523
02:02:57|0.069524
02:02:58|0.069517
02:02:59|0.069524
02:03:01|0.069524
02:03:02|0.069524
02:03:03|0.069524
02:03:04|0.069524
02:03:05|0.069523
02:03:06|0.069524
02:03:07|0.069523
02:03:08|0.069524
02:03:09|0.069524
02:03:10|0.069524
02:03:11|0.069524
02:03:12|0.069526
02:03:13|0.069526
02:03:15|0.069526
02:03:15|0.069526
02:03:16|0.069519
02:03:17|0.069519
02:03:18|0.06952
02:03:20|0.069521
02:03:20|0.069521
02:03:22|0.069521
02:03:23|0.069521
02:03:24|0.06952
02:03:25|0.06952
02:03:26|0.06952
02:03:27|0.06952
02:03:28|0.06952
02:03:29|0.069514
02:03:30|0.069514
02:03:31|0.069514
02:03:32|0.069514
02:03:33|0.069513
02:03:34|0.069514
02:03:35|0.069514
02:03:37|0.069514
02:03:38|0.069514
02:03:39|0.069515
02:03:40|0.069515
02:03:40|0.069515
02:03:42|0.069515
02:03:42|0.069515
02:03:44|0.069515
02:03:45|0.069515
02:03:46|0.06952
02:03:47|0.069526
02:03:48|0.069526
02:03:49|0.069526
02:03:49|0.069526
02:03:51|0.06952
02:03:52|0.06952
02:03:52|0.06952
02:03:54|0.069527
02:03:55|0.069521
02:03:56|0.069521
02:03:57|0.069521
02:03:58|0.069521
02:03:59|0.069521
02:04:00|0.069522
02:04:01|0.069523
02:04:02|0.069524
02:04:04|0.069524
02:04:05|0.069524
02:04:06|0.069524
02:04:07|0.069524
02:04:08|0.069524
02:04:09|0.069525
02:04:10|0.069525
02:04:11|0.069525
02:04:12|0.069521
02:04:13|0.069521
02:04:14|0.069522
02:04:15|0.069522
02:04:16|0.069531
02:04:17|0.069522
02:04:19|0.069521
02:04:19|0.069513
02:04:20|0.069513
02:04:21|0.069513
02:04:22|0.069513
02:04:23|0.069521
02:04:24|0.069521
02:04:25|0.069514
02:04:26|0.069528
02:04:27|0.069528
02:04:28|0.069528
02:04:29|0.069531
02:04:30|0.069531
02:04:31|0.069531
02:04:32|0.069533
02:04:33|0.069533
02:04:34|0.069534
02:04:35|0.069534
02:04:36|0.069534
02:04:37|0.069533
02:04:38|0.069534
02:04:39|0.069531
02:04:40|0.069531
02:04:41|0.06953
02:04:42|0.06953
02:04:43|0.06953
02:04:44|0.06953
02:04:45|0.069529
02:04:46|0.069527
02:04:47|0.069527
02:04:49|0.069529
02:04:50|0.069529
02:04:51|0.069529
02:04:52|0.069529
02:04:53|0.069532
02:04:54|0.069537
02:04:54|0.069537
02:04:56|0.069537
02:04:57|0.069537
02:04:58|0.069537
02:04:59|0.069537
02:05:00|0.069537
02:05:01|0.069537
02:05:02|0.069544
02:05:03|0.069544
02:05:04|0.069544
02:05:05|0.069542
02:05:06|0.069534
02:05:07|0.069532
02:05:08|0.069533
02:05:10|0.069535
02:05:10|0.069534
02:05:12|0.069534
02:05:13|0.069533
02:05:14|0.069533
02:05:15|0.069531
02:05:16|0.069529
02:05:18|0.069522
02:05:18|0.069522
02:05:19|0.069522
02:05:21|0.069522
02:05:22|0.069522
02:05:23|0.069526
02:05:24|0.069526
02:05:25|0.069531
02:05:27|0.069533
02:05:27|0.069533
02:05:28|0.069533
02:05:29|0.069534
02:05:30|0.069523
02:05:31|0.069523
02:05:32|0.069523
02:05:33|0.069523
02:05:34|0.069523
02:05:35|0.069523
02:05:36|0.069523
02:05:37|0.069527
02:05:39|0.06953
02:05:39|0.06953
02:05:40|0.06953
02:05:42|0.06953
02:05:42|0.06953
02:05:43|0.069528
02:05:45|0.069528
02:05:46|0.069529
02:05:47|0.069529
02:05:48|0.069529
02:05:48|0.069529
02:05:49|0.069529
02:05:50|0.069529
02:05:51|0.069529
02:05:52|0.069529
02:05:53|0.069529
02:05:54|0.06953
02:05:55|0.069533
02:05:56|0.069533
02:05:57|0.069529
02:05:58|0.069527
02:05:59|0.069527
02:06:01|0.069527
02:06:02|0.069527
02:06:02|0.069532
02:06:04|0.069535
02:06:05|0.069534
02:06:06|0.069534
02:06:07|0.069534
02:06:08|0.069536
02:06:09|0.069536
02:06:11|0.069521
02:06:12|0.069519
02:06:13|0.069519
02:06:14|0.069526
02:06:15|0.069525
02:06:16|0.069525
02:06:17|0.069526
02:06:18|0.069527
02:06:18|0.069527
02:06:20|0.069527
02:06:20|0.069526
02:06:22|0.069526
02:06:22|0.069527
02:06:24|0.069527
02:06:25|0.069527
02:06:25|0.069527
02:06:27|0.069527
02:06:28|0.069527
02:06:29|0.069527
02:06:30|0.069527
02:06:31|0.069525
02:06:32|0.069524
02:06:33|0.069524
02:06:35|0.069481
02:06:36|0.0695
02:06:37|0.069501
02:06:37|0.069502
02:06:38|0.069501
02:06:39|0.069501
02:06:41|0.069501
02:06:42|0.069501
02:06:43|0.069501
02:06:44|0.069501
02:06:44|0.069501
02:06:45|0.069501
02:06:46|0.069502
02:06:47|0.069502
02:06:48|0.069487
02:06:50|0.06949
02:06:50|0.069484
02:06:52|0.069487
02:06:52|0.069487
02:06:54|0.069493
02:06:54|0.069493
02:06:55|0.069493
02:06:56|0.069493
02:06:57|0.069495
02:06:59|0.069495
02:07:00|0.069492
02:07:00|0.06948
02:07:02|0.06948
02:07:02|0.069484
02:07:04|0.069481
02:07:05|0.069481
02:07:06|0.06948
02:07:07|0.069483
02:07:08|0.069484
02:07:09|0.069486
02:07:10|0.069492
02:07:12|0.069496
02:07:12|0.069496
02:07:13|0.06949
02:07:14|0.06949
02:07:15|0.06949
02:07:17|0.06949
02:07:18|0.06949
02:07:18|0.069491
02:07:19|0.069495
02:07:21|0.069495
02:07:21|0.069502
02:07:23|0.069502
02:07:24|0.069502
02:07:25|0.069503
02:07:26|0.069505
02:07:27|0.069507
02:07:28|0.0695
02:07:29|0.069501
02:07:30|0.069501
02:07:31|0.069501
02:07:32|0.069501
02:07:33|0.069501
02:07:34|0.069506
02:07:35|0.069506
02:07:36|0.069506
02:07:37|0.069506
02:07:39|0.069506
02:07:39|0.069506
02:07:41|0.069506
02:07:42|0.06951
02:07:42|0.06951
02:07:43|0.069512
02:07:44|0.069512
02:07:45|0.069512
02:07:47|0.069512
02:07:47|0.069511
02:07:48|0.069511
02:07:50|0.069511
02:07:50|0.069512
02:07:51|0.069512
02:07:52|0.069512
02:07:54|0.069512
02:07:54|0.069521
02:07:55|0.069521
02:07:56|0.069513
02:07:57|0.069515
02:07:59|0.069518
02:07:59|0.06952
02:08:00|0.069522
02:08:01|0.069523
02:08:03|0.069523
02:08:03|0.069522
02:08:04|0.06952
02:08:06|0.06952
02:08:07|0.06952
02:08:09|0.06952
02:08:10|0.069525
02:08:11|0.069532
02:08:11|0.069532
02:08:13|0.069539
02:08:14|0.069539
02:08:15|0.069539
02:08:16|0.069539
02:08:17|0.069539
02:08:18|0.069539
02:08:19|0.069539
02:08:20|0.069536
02:08:21|0.069536
02:08:22|0.069536
02:08:23|0.069542
02:08:24|0.069542
02:08:25|0.069542
02:08:26|0.069545
02:08:27|0.069545
02:08:28|0.069545
02:08:29|0.069535
02:08:30|0.069535
02:08:31|0.069538
02:08:32|0.069543
02:08:33|0.069542
02:08:34|0.069533
02:08:35|0.069529
02:08:36|0.069536
02:08:37|0.069536
02:08:38|0.069536
02:08:39|0.069536
02:08:40|0.069535
02:08:41|0.069535
02:08:42|0.069526
02:08:43|0.069526
02:08:44|0.069527
02:08:45|0.069527
02:08:46|0.069527
02:08:47|0.069527
02:08:48|0.069527
02:08:49|0.069527
02:08:50|0.069527
02:08:52|0.069527
02:08:53|0.069527
02:08:53|0.069528
02:08:54|0.069528
02:08:56|0.069528
02:08:57|0.069528
02:08:57|0.069528
02:08:58|0.069529
02:09:00|0.069529
02:09:00|0.069529
02:09:02|0.069529
02:09:02|0.069529
02:09:04|0.069529
02:09:05|0.069529
02:09:05|0.069529
02:09:07|0.069529
02:09:08|0.069528
02:09:10|0.069528
02:09:10|0.069528
02:09:12|0.069529
02:09:13|0.069529
02:09:14|0.069529
02:09:15|0.069529
02:09:16|0.069529
02:09:17|0.069529
02:09:18|0.069529
02:09:19|0.06953
02:09:20|0.06953
02:09:21|0.06953
02:09:22|0.069523
02:09:23|0.069511
02:09:24|0.069521
02:09:26|0.069517
02:09:26|0.069517
02:09:27|0.069521
02:09:28|0.069521
02:09:29|0.069524
02:09:30|0.069524
02:09:31|0.069524
02:09:32|0.069522
02:09:33|0.069522
02:09:34|0.069522
02:09:35|0.069521
02:09:36|0.069521
02:09:37|0.069522
02:09:38|0.06952
02:09:39|0.06952
02:09:40|0.069522
02:09:41|0.069524
02:09:42|0.069524
02:09:44|0.069528
02:09:44|0.069529
02:09:45|0.069529
02:09:47|0.069529
02:09:47|0.069529
02:09:48|0.06953
02:09:50|0.06953
02:09:50|0.06953
02:09:52|0.069526
02:09:53|0.069525
02:09:54|0.069522
02:09:55|0.069522
02:09:55|0.069522
02:09:57|0.069522
02:09:58|0.069522
02:09:59|0.069522
02:09:59|0.069522
02:10:01|0.069522
02:10:02|0.069522
02:10:03|0.069522
02:10:04|0.069522
02:10:05|0.069522
02:10:06|0.069523
02:10:07|0.069523
02:10:08|0.069521
02:10:10|0.06952
02:10:11|0.069519
02:10:11|0.069519
02:10:13|0.06952
02:10:14|0.06952
02:10:15|0.069516
02:10:16|0.069516
02:10:17|0.069515
02:10:18|0.069515
02:10:19|0.069515
02:10:21|0.069515
02:10:21|0.069516
02:10:23|0.069523
02:10:23|0.069523
02:10:24|0.069523
02:10:26|0.069523
02:10:26|0.069523
02:10:27|0.069525
02:10:29|0.069527
02:10:29|0.069536
02:10:30|0.069536
02:10:32|0.069537
02:10:33|0.069538
02:10:33|0.069538
02:10:34|0.069539
02:10:36|0.069539
02:10:37|0.069539
02:10:38|0.069539
02:10:38|0.069539
02:10:39|0.069539
02:10:40|0.069539
02:10:41|0.069532
02:10:43|0.069532
02:10:44|0.069534
02:10:44|0.069534
02:10:46|0.069534
02:10:46|0.069534
02:10:48|0.069534
02:10:49|0.069534
02:10:50|0.069532
02:10:51|0.069532
02:10:52|0.069532
02:10:53|0.069532
02:10:54|0.069537
02:10:55|0.069537
02:10:56|0.069538
02:10:57|0.069538
02:10:58|0.069538
02:10:59|0.069538
02:11:00|0.069536
02:11:01|0.069534
02:11:02|0.069534
02:11:03|0.069534
02:11:04|0.069534
02:11:06|0.069533
02:11:06|0.069533
02:11:07|0.069533
02:11:09|0.06953
02:11:09|0.06953
02:11:10|0.069529
02:11:12|0.06953
02:11:13|0.06953
02:11:14|0.06952
02:11:15|0.069519
02:11:17|0.06952
02:11:17|0.06952
02:11:18|0.06952
02:11:20|0.06952
02:11:21|0.069514
02:11:22|0.06951
02:11:23|0.06951
02:11:24|0.069512
02:11:25|0.069512
02:11:26|0.06952
02:11:26|0.06952
02:11:28|0.06952
02:11:29|0.069519
02:11:30|0.069519
02:11:31|0.069519
02:11:32|0.069519
02:11:33|0.069519
02:11:34|0.069519
02:11:34|0.069519
02:11:36|0.069519
02:11:37|0.069519
02:11:38|0.069519
02:11:39|0.069519
02:11:40|0.069519
02:11:41|0.069519
02:11:42|0.069504
02:11:43|0.069511
02:11:44|0.069511
02:11:45|0.069517
02:11:46|0.069519
02:11:47|0.069519
02:11:49|0.069523
02:11:49|0.069523
02:11:50|0.069519
02:11:51|0.069519
02:11:52|0.069519
02:11:53|0.069519
02:11:54|0.069519
02:11:55|0.069532
02:11:57|0.069532
02:11:57|0.069532
02:11:58|0.069532
02:11:59|0.069532
02:12:00|0.069532
02:12:02|0.069522
02:12:02|0.069522
02:12:03|0.069522
02:12:04|0.069522
02:12:05|0.069522
02:12:07|0.069522
02:12:08|0.069522
02:12:08|0.069522
02:12:10|0.069522
02:12:12|0.069522
02:12:13|0.069522
02:12:14|0.069522
02:12:15|0.069522
02:12:16|0.069522
02:12:17|0.069522
02:12:19|0.069521
02:12:19|0.069521
02:12:20|0.06952
02:12:21|0.069519
02:12:23|0.069511
02:12:24|0.069518
02:12:25|0.069518
02:12:26|0.069518
02:12:26|0.069518
02:12:27|0.069519
02:12:29|0.069519
02:12:30|0.069515
02:12:31|0.069516
02:12:32|0.069516
02:12:33|0.069515
02:12:34|0.069516
02:12:35|0.069516
02:12:36|0.069516
02:12:37|0.069516
02:12:38|0.069516
02:12:39|0.069516
02:12:40|0.069516
02:12:41|0.069516
02:12:42|0.069516
02:12:43|0.069523
02:12:44|0.069524
02:12:45|0.069524
02:12:46|0.069524
02:12:47|0.069524
02:12:48|0.069524
02:12:49|0.069524
02:12:50|0.069524
02:12:51|0.069524
02:12:52|0.069524
02:12:53|0.069523
02:12:54|0.069524
02:12:55|0.069524
02:12:56|0.069524
02:12:57|0.069524
02:12:58|0.069524
02:12:59|0.069524
02:13:00|0.069524
02:13:01|0.069523
02:13:02|0.069524
02:13:03|0.069526
02:13:04|0.069525
02:13:05|0.069525
02:13:06|0.069534
02:13:07|0.069534
02:13:08|0.069534
02:13:10|0.069533
02:13:11|0.069534
02:13:12|0.069533
02:13:14|0.069534
02:13:15|0.069534
02:13:15|0.069534
02:13:16|0.069534
02:13:17|0.069526
02:13:18|0.069516
02:13:20|0.069516
02:13:21|0.069517
02:13:22|0.069531
02:13:22|0.069532
02:13:23|0.069532
02:13:25|0.069532
02:13:25|0.06953
02:13:26|0.069525
02:13:27|0.069525
02:13:28|0.069525
02:13:30|0.069525
02:13:31|0.069525
02:13:32|0.069525
02:13:32|0.069525
02:13:33|0.069525
02:13:35|0.069525
02:13:36|0.06952
02:13:36|0.069521
02:13:38|0.069521
02:13:39|0.069521
02:13:40|0.069521
02:13:41|0.069521
02:13:41|0.069521
02:13:43|0.069521
02:13:44|0.069521
02:13:45|0.069521
02:13:46|0.069521
02:13:47|0.069521
02:13:47|0.069521
02:13:49|0.069525
02:13:50|0.069525
02:13:51|0.069525
02:13:52|0.069525
02:13:53|0.069525
02:13:54|0.069525
02:13:55|0.069517
02:13:56|0.069517
02:13:57|0.069517
02:13:58|0.069517
02:13:59|0.069517
02:14:00|0.069517
02:14:01|0.069515
02:14:03|0.069514
02:14:03|0.069514
02:14:05|0.069514
02:14:06|0.069514
02:14:07|0.069514
02:14:07|0.069514
02:14:09|0.069514
02:14:10|0.069509
02:14:10|0.069509
02:14:12|0.069508
02:14:13|0.069506
02:14:15|0.069506
02:14:16|0.069506
02:14:17|0.069505
02:14:18|0.069505
02:14:19|0.069505
02:14:20|0.069505
02:14:21|0.069505
02:14:22|0.069505
02:14:23|0.069505
02:14:25|0.069506
02:14:25|0.069507
02:14:26|0.069509
02:14:27|0.069509
02:14:29|0.069509
02:14:29|0.069509
02:14:30|0.069509
02:14:31|0.069509
02:14:33|0.069509
02:14:33|0.069509
02:14:34|0.069508
02:14:36|0.069506
02:14:37|0.069504
02:14:37|0.069504
02:14:38|0.069504
02:14:39|0.069504
02:14:40|0.069504
02:14:41|0.069503
02:14:42|0.069503
02:14:43|0.069503
02:14:45|0.069502
02:14:46|0.069502
02:14:46|0.069502
02:14:48|0.069502
02:14:48|0.069502
02:14:49|0.069502
02:14:51|0.069502
02:14:51|0.069501
02:14:53|0.069494
02:14:54|0.069494
02:14:55|0.069494
02:14:56|0.069492
02:14:57|0.069492
02:14:57|0.069492
02:14:58|0.069492
02:15:00|0.069492
02:15:01|0.069487
02:15:01|0.069497
02:15:03|0.069497
02:15:05|0.069497
02:15:05|0.069497
02:15:06|0.069497
02:15:07|0.069498
02:15:08|0.069498
02:15:09|0.069498
02:15:10|0.069498
02:15:11|0.069497
02:15:13|0.069497
02:15:14|0.069497
02:15:15|0.069494
02:15:16|0.069493
02:15:17|0.069493
02:15:17|0.069493
02:15:19|0.069493
02:15:19|0.069493
02:15:21|0.069493
02:15:22|0.069493
02:15:24|0.069494
02:15:24|0.069498
02:15:25|0.069498
02:15:26|0.069497
02:15:27|0.069498
02:15:29|0.069506
02:15:29|0.069507
02:15:30|0.069507
02:15:31|0.069507
02:15:32|0.069507
02:15:33|0.069507
02:15:35|0.069507
02:15:35|0.069509
02:15:37|0.069514
02:15:38|0.06952
02:15:39|0.069523
02:15:39|0.069529
02:15:41|0.069527
02:15:42|0.06953
02:15:43|0.069537
02:15:44|0.069537
02:15:45|0.069535
02:15:46|0.069535
02:15:47|0.069535
02:15:48|0.069535
02:15:49|0.069527
02:15:50|0.069526
02:15:51|0.069514
02:15:52|0.069514
02:15:53|0.069508
02:15:54|0.069508
02:15:55|0.069508
02:15:56|0.069508
02:15:57|0.069508
02:15:58|0.06952
02:16:00|0.06952
02:16:00|0.06952
02:16:01|0.069523
02:16:02|0.069517
02:16:03|0.069512
02:16:04|0.069512
02:16:05|0.069519
02:16:06|0.069517
02:16:07|0.069517
02:16:09|0.069519
02:16:09|0.06952
02:16:10|0.06952
02:16:12|0.06952
02:16:13|0.069516
02:16:14|0.069521
02:16:15|0.06952
02:16:16|0.069519
02:16:17|0.069519
02:16:18|0.069517
02:16:19|0.069517
02:16:20|0.069522
02:16:21|0.069522
02:16:23|0.069522
02:16:24|0.069523
02:16:24|0.069523
02:16:26|0.069522
02:16:27|0.06952
02:16:28|0.069519
02:16:29|0.06952
02:16:29|0.06952
02:16:31|0.06952
02:16:32|0.069548
02:16:32|0.069539
02:16:33|0.069539
02:16:35|0.069539
02:16:35|0.069533
02:16:37|0.069533
02:16:38|0.069526
02:16:39|0.069527
02:16:40|0.069527
02:16:41|0.069527
02:16:42|0.069527
02:16:44|0.069527
02:16:44|0.069537
02:16:45|0.069537
02:16:46|0.069526
02:16:47|0.069526
02:16:49|0.069524
02:16:49|0.069524
02:16:50|0.069524
02:16:51|0.06953
02:16:52|0.069529
02:16:53|0.069529
02:16:54|0.069527
02:16:55|0.069527
02:16:56|0.069526
02:16:58|0.069526
02:16:58|0.069525
02:16:59|0.069521
02:17:00|0.069521
02:17:01|0.069519
02:17:03|0.069519
02:17:04|0.069515
02:17:05|0.069516
02:17:05|0.069516
02:17:07|0.069515
02:17:07|0.069515
02:17:08|0.069515
02:17:10|0.069516
02:17:11|0.069523
02:17:12|0.069524
02:17:13|0.069524
02:17:14|0.069524
02:17:16|0.069518
02:17:17|0.069518
02:17:18|0.069517
02:17:19|0.06954
02:17:20|0.06954
02:17:22|0.069536
02:17:22|0.069539
02:17:23|0.069534
02:17:24|0.069534
02:17:25|0.069535
02:17:26|0.069534
02:17:27|0.069535
02:17:28|0.069535
02:17:29|0.069535
02:17:30|0.069535
02:17:31|0.069535
02:17:32|0.069535
02:17:33|0.069535
02:17:34|0.069535
02:17:35|0.069535
02:17:36|0.069534
02:17:37|0.069535
02:17:38|0.069532
02:17:40|0.069529
02:17:40|0.069535
02:17:41|0.069535
02:17:42|0.069535
02:17:43|0.069534
02:17:45|0.06954
02:17:45|0.069541
02:17:47|0.069541
02:17:47|0.06954
02:17:48|0.069533
02:17:49|0.069533
02:17:51|0.069533
02:17:51|0.069541
02:17:52|0.069541
02:17:54|0.069541
02:17:54|0.069541
02:17:55|0.069541
02:17:57|0.06954
02:17:57|0.069541
02:17:58|0.06954
02:17:59|0.06954
02:18:00|0.069533
02:18:01|0.069533
02:18:02|0.069537
02:18:04|0.069543
02:18:04|0.069546
02:18:05|0.069537
02:18:06|0.069537
02:18:07|0.069537
02:18:08|0.069537
02:18:09|0.069536
02:18:10|0.069536
02:18:11|0.069536
02:18:13|0.069536
02:18:14|0.069532
02:18:15|0.069532
02:18:16|0.069536
02:18:17|0.069536
02:18:18|0.069539
02:18:19|0.06954
02:18:20|0.06954
02:18:21|0.069532
02:18:22|0.069532
02:18:23|0.069533
02:18:24|0.069533
02:18:25|0.069532
02:18:27|0.069532
02:18:28|0.06954
02:18:28|0.06954
02:18:29|0.069545
02:18:30|0.069546
02:18:31|0.069546
02:18:33|0.069546
02:18:34|0.069545
02:18:35|0.069545
02:18:36|0.069544
02:18:37|0.069544
02:18:38|0.069545
02:18:39|0.069545
02:18:40|0.069545
02:18:41|0.069545
02:18:42|0.069545
02:18:44|0.069545
02:18:44|0.069539
02:18:46|0.069539
02:18:46|0.069539
02:18:47|0.069539
02:18:48|0.069539
02:18:50|0.069538
02:18:51|0.069538
02:18:51|0.069538
02:18:52|0.069538
02:18:53|0.069537
02:18:54|0.069537
02:18:55|0.069531
02:18:56|0.069532
02:18:57|0.069532
02:18:58|0.069532
02:18:59|0.06953
02:19:00|0.069526
02:19:02|0.069537
02:19:03|0.069539
02:19:04|0.069539
02:19:05|0.069539
02:19:06|0.069543
02:19:07|0.069543
02:19:08|0.069542
02:19:09|0.069539
02:19:10|0.069532
02:19:11|0.069528
02:19:12|0.06953
02:19:13|0.069541
02:19:14|0.069539
02:19:15|0.069537
02:19:16|0.069537
02:19:18|0.069537
02:19:18|0.069537
02:19:19|0.069534
02:19:20|0.069534
02:19:21|0.069534
02:19:22|0.069534
02:19:24|0.069536
02:19:24|0.069536
02:19:25|0.069536
02:19:27|0.069536
02:19:28|0.069537
02:19:30|0.069537
02:19:30|0.069541
02:19:31|0.069543
02:19:32|0.069543
02:19:33|0.06954
02:19:34|0.069536
02:19:35|0.069536
02:19:36|0.069536
02:19:37|0.069536
02:19:38|0.069536
02:19:39|0.069536
02:19:40|0.069534
02:19:41|0.069529
02:19:42|0.069529
02:19:43|0.069529
02:19:45|0.069529
02:19:45|0.069528
02:19:46|0.069528
02:19:47|0.069528
02:19:48|0.069528
02:19:49|0.069528
02:19:51|0.069529
02:19:51|0.069528
02:19:52|0.069529
02:19:53|0.069529
02:19:54|0.06952
02:19:55|0.069519
02:19:57|0.069516
02:19:57|0.069516
02:19:58|0.069516
02:19:59|0.069516
02:20:01|0.069517
02:20:01|0.069517
02:20:02|0.06952
02:20:04|0.069534
02:20:05|0.06953
02:20:06|0.069527
02:20:07|0.069527
02:20:07|0.069531
02:20:09|0.069531
02:20:10|0.069532
02:20:11|0.069532
02:20:12|0.06953
02:20:13|0.06953
02:20:14|0.06953
02:20:15|0.06953
02:20:16|0.06953
02:20:17|0.069529
02:20:19|0.069532
02:20:19|0.069536
02:20:21|0.069537
02:20:21|0.069537
02:20:23|0.069536
02:20:24|0.069536
02:20:25|0.069536
02:20:26|0.069535
02:20:27|0.069535
02:20:28|0.069535
02:20:29|0.069534
02:20:30|0.06953
02:20:31|0.069528
02:20:32|0.069526
02:20:33|0.069526
02:20:34|0.069526
02:20:35|0.069526
02:20:36|0.069527
02:20:37|0.069527
02:20:38|0.069527
02:20:39|0.069527
02:20:40|0.069527
02:20:41|0.069527
02:20:42|0.069527
02:20:43|0.069528
02:20:44|0.069533
02:20:45|0.069541
02:20:47|0.069541
02:20:47|0.069541
02:20:48|0.069541
02:20:49|0.069541
02:20:50|0.069541
02:20:51|0.069539
02:20:52|0.069537
02:20:54|0.069532
02:20:54|0.069533
02:20:55|0.069533
02:20:56|0.069533
02:20:57|0.06953
02:20:59|0.069528
02:21:00|0.069527
02:21:01|0.069525
02:21:02|0.069525
02:21:03|0.069525
02:21:04|0.069527
02:21:05|0.069527
02:21:06|0.069527
02:21:07|0.069527
02:21:08|0.069527
02:21:09|0.069527
02:21:11|0.069527
02:21:11|0.069527
02:21:12|0.069527
02:21:13|0.069527
02:21:14|0.069527
02:21:15|0.069533
02:21:16|0.069533
02:21:18|0.069533
02:21:19|0.069533
02:21:20|0.069535
02:21:21|0.069535
02:21:22|0.069535
02:21:23|0.069536
02:21:24|0.069536
02:21:25|0.069535
02:21:26|0.069543
02:21:28|0.069544
02:21:29|0.069544
02:21:29|0.069544
02:21:30|0.069544
02:21:31|0.069545
02:21:32|0.069544
02:21:33|0.069544
02:21:34|0.069545
02:21:36|0.069542
02:21:37|0.069541
02:21:38|0.069541
02:21:39|0.069536
02:21:40|0.069537
02:21:40|0.069537
02:21:42|0.069538
02:21:42|0.069543
02:21:44|0.069544
02:21:46|0.069544
02:21:46|0.069549
02:21:47|0.069556
02:21:48|0.069556
02:21:49|0.069556
02:21:50|0.069556
02:21:51|0.069556
02:21:52|0.069556
02:21:53|0.069561
02:21:54|0.069561
02:21:55|0.069561
02:21:56|0.069561
02:21:57|0.069561
02:21:58|0.069561
02:21:59|0.069557
02:22:00|0.069562
02:22:01|0.069572
02:22:02|0.069572
02:22:03|0.069571
02:22:04|0.069571
02:22:05|0.069572
02:22:06|0.069564
02:22:07|0.069564
02:22:08|0.069564
02:22:09|0.069564
02:22:10|0.069573
02:22:11|0.069573
02:22:12|0.069573
02:22:14|0.069574
02:22:15|0.069574
02:22:16|0.069574
02:22:17|0.069573
02:22:18|0.069574
02:22:18|0.069574
02:22:20|0.069581
02:22:21|0.069581
02:22:22|0.069581
02:22:24|0.069583
02:22:24|0.069586
02:22:25|0.069585
02:22:27|0.069586
02:22:28|0.069586
02:22:29|0.069585
02:22:30|0.069584
02:22:31|0.069584
02:22:32|0.069583
02:22:33|0.069582
02:22:34|0.069582
02:22:35|0.069582
02:22:35|0.069581
02:22:37|0.069581
02:22:38|0.069581
02:22:39|0.069581
02:22:40|0.069581
02:22:41|0.069581
02:22:42|0.069585
02:22:43|0.069585
02:22:44|0.069587
02:22:45|0.069588
02:22:46|0.06959
02:22:47|0.069592
02:22:48|0.069591
02:22:49|0.069591
02:22:50|0.069591
02:22:51|0.069591
02:22:52|0.069591
02:22:53|0.069591
02:22:54|0.069587
02:22:55|0.069586
02:22:56|0.069586
02:22:57|0.069586
02:22:58|0.069586
02:22:59|0.069586
02:23:00|0.069586
02:23:01|0.069585
02:23:02|0.06958
02:23:03|0.06958
02:23:04|0.069577
02:23:05|0.069577
02:23:06|0.069577
02:23:07|0.069585
02:23:08|0.069585
02:23:10|0.069585
02:23:10|0.069586
02:23:11|0.069587
02:23:12|0.069587
02:23:13|0.069588
02:23:14|0.069588
02:23:15|0.069588
02:23:16|0.069588
02:23:17|0.069596
02:23:18|0.069596
02:23:19|0.069589
02:23:20|0.069589
02:23:22|0.069589
02:23:22|0.069589
02:23:24|0.069588
02:23:25|0.069587
02:23:26|0.069584
02:23:27|0.069584
02:23:28|0.069581
02:23:29|0.069577
02:23:30|0.069577
02:23:31|0.069577
02:23:32|0.069577
02:23:33|0.069577
02:23:34|0.069577
02:23:35|0.069577
02:23:37|0.069578
02:23:38|0.069579
02:23:39|0.069579
02:23:40|0.069579
02:23:41|0.069582
02:23:42|0.069582
02:23:42|0.069582
02:23:44|0.069583
02:23:45|0.069583
02:23:46|0.069583
02:23:46|0.069583
02:23:48|0.069575
02:23:49|0.069575
02:23:50|0.069575
02:23:51|0.069575
02:23:52|0.069575
02:23:53|0.069575
02:23:54|0.069575
02:23:55|0.069575
02:23:56|0.06958
02:23:57|0.069581
02:23:58|0.069584
02:23:59|0.069569
02:24:00|0.069569
02:24:01|0.069574
02:24:02|0.069559
02:24:03|0.069559
02:24:04|0.069559
02:24:05|0.069559
02:24:06|0.069559
02:24:08|0.069556
02:24:09|0.069556
02:24:09|0.06956
02:24:10|0.06956
02:24:12|0.069564
02:24:13|0.069564
02:24:14|0.069564
02:24:15|0.069561
02:24:16|0.069561
02:24:17|0.069561
02:24:18|0.069561
02:24:18|0.069561
02:24:20|0.06956
02:24:21|0.069561
02:24:22|0.069561
02:24:24|0.069561
02:24:24|0.069564
02:24:25|0.069564
02:24:27|0.069565
02:24:28|0.069565
02:24:29|0.069565
02:24:30|0.069565
02:24:31|0.069565
02:24:31|0.069565
02:24:33|0.069559
02:24:34|0.069559
02:24:35|0.069559
02:24:35|0.069559
02:24:36|0.06956
02:24:38|0.06956
02:24:38|0.069561
02:24:40|0.069562
02:24:41|0.069562
02:24:41|0.069562
02:24:43|0.069566
02:24:43|0.069567
02:24:45|0.069567
02:24:46|0.069569
02:24:47|0.069571
02:24:48|0.069571
02:24:49|0.069584
02:24:50|0.069583
02:24:51|0.069583
02:24:52|0.069583
02:24:53|0.069583
02:24:54|0.069581
02:24:55|0.069582
02:24:56|0.069582
02:24:57|0.069582
02:24:58|0.069582
02:24:59|0.069582
02:25:00|0.069582
02:25:02|0.069582
02:25:02|0.069582
02:25:04|0.069581
02:25:04|0.069581
02:25:06|0.069581
02:25:06|0.069582
02:25:07|0.069582
02:25:09|0.069582
02:25:10|0.06958
02:25:12|0.06958
02:25:12|0.06958
02:25:13|0.06958
02:25:14|0.069576
02:25:15|0.069576
02:25:16|0.069576
02:25:17|0.069576
02:25:19|0.069576
02:25:20|0.069568
02:25:21|0.069568
02:25:22|0.069569
02:25:24|0.069568
02:25:24|0.069568
02:25:25|0.069558
02:25:27|0.069558
02:25:27|0.069558
02:25:28|0.069563
02:25:30|0.069563
02:25:31|0.069574
02:25:32|0.069584
02:25:33|0.069584
02:25:34|0.069584
02:25:36|0.069584
02:25:36|0.069584
02:25:37|0.069584
02:25:38|0.069584
02:25:40|0.069579
02:25:41|0.069579
02:25:42|0.06958
02:25:43|0.06958
02:25:44|0.069577
02:25:45|0.069577
02:25:47|0.069577
02:25:47|0.069577
02:25:48|0.069587
02:25:49|0.069587
02:25:50|0.069587
02:25:51|0.06958
02:25:52|0.06958
02:25:54|0.069579
02:25:54|0.069577
02:25:55|0.069577
02:25:56|0.069577
02:25:57|0.069583
02:25:58|0.069583
02:25:59|0.069583
02:26:00|0.069583
02:26:01|0.069583
02:26:02|0.069583
02:26:03|0.069577
02:26:04|0.069577
02:26:06|0.069575
02:26:07|0.069586
02:26:08|0.069578
02:26:09|0.069578
02:26:10|0.069585
02:26:11|0.069585
02:26:12|0.069591
02:26:13|0.06959
02:26:14|0.06959
02:26:15|0.06959
02:26:16|0.069581
02:26:18|0.06959
02:26:18|0.06959
02:26:19|0.06959
02:26:20|0.069596
02:26:21|0.069596
02:26:22|0.069595
02:26:24|0.069595
02:26:25|0.069593
02:26:26|0.069604
02:26:27|0.069604
02:26:28|0.069604
02:26:29|0.069604
02:26:30|0.069604
02:26:31|0.069605
02:26:32|0.069603
02:26:33|0.069596
02:26:34|0.069597
02:26:35|0.069597
02:26:36|0.069597
02:26:37|0.069606
02:26:38|0.069605
02:26:39|0.069605
02:26:40|0.069606
02:26:41|0.069605
02:26:42|0.069599
02:26:44|0.069602
02:26:44|0.069603
02:26:45|0.069603
02:26:46|0.069603
02:26:47|0.06961
02:26:48|0.06961
02:26:49|0.069609
02:26:50|0.069608
02:26:51|0.069598
02:26:53|0.069599
02:26:53|0.069599
02:26:55|0.069612
02:26:56|0.069612
02:26:57|0.069611
02:26:58|0.069609
02:26:58|0.069599
02:27:00|0.069597
02:27:00|0.069598
02:27:02|0.069603
02:27:03|0.069603
02:27:04|0.069597
02:27:05|0.069605
02:27:05|0.069605
02:27:06|0.06961
02:27:08|0.06961
02:27:09|0.06961
02:27:10|0.06961
02:27:11|0.069608
02:27:12|0.069609
02:27:13|0.069609
02:27:14|0.069608
02:27:15|0.069608
02:27:16|0.069608
02:27:17|0.069609
02:27:18|0.069609
02:27:19|0.069611
02:27:21|0.069612
02:27:21|0.069612
02:27:22|0.069613
02:27:24|0.069608
02:27:26|0.069606
02:27:27|0.069606
02:27:28|0.069606
02:27:29|0.069614
02:27:30|0.069613
02:27:30|0.069613
02:27:32|0.069613
02:27:33|0.0696
02:27:34|0.0696
02:27:35|0.069597
02:27:36|0.069604
02:27:37|0.069604
02:27:38|0.069608
02:27:39|0.069608
02:27:40|0.069608
02:27:41|0.069607
02:27:42|0.069607
02:27:43|0.069597
02:27:44|0.069597
02:27:45|0.069597
02:27:46|0.069597
02:27:47|0.069597
02:27:48|0.069604
02:27:49|0.069597
02:27:50|0.069596
02:27:51|0.069587
02:27:52|0.069587
02:27:53|0.069587
02:27:54|0.069588
02:27:55|0.069583
02:27:56|0.069582
02:27:57|0.069585
02:27:58|0.069587
02:27:59|0.069587
02:28:00|0.069587
02:28:01|0.069596
02:28:02|0.069596
02:28:03|0.06959
02:28:04|0.06959
02:28:06|0.069589
02:28:06|0.069587
02:28:07|0.069587
02:28:08|0.069587
02:28:09|0.069596
02:28:10|0.069599
02:28:12|0.069599
02:28:13|0.069599
02:28:14|0.069602
02:28:14|0.069602
02:28:15|0.069602
02:28:17|0.069598
02:28:17|0.069598
02:28:19|0.069598
02:28:20|0.069598
02:28:21|0.069603
02:28:22|0.069603
02:28:23|0.0696
02:28:24|0.0696
02:28:25|0.0696
02:28:26|0.0696
02:28:28|0.0696
02:28:28|0.0696
02:28:30|0.0696
02:28:31|0.069583
02:28:32|0.069575
02:28:33|0.06957
02:28:34|0.06957
02:28:35|0.06957
02:28:36|0.06957
02:28:37|0.069568
02:28:38|0.069568
02:28:39|0.069568
02:28:40|0.069571
02:28:41|0.069571
02:28:42|0.069583
02:28:43|0.069583
02:28:44|0.069591
02:28:45|0.069588
02:28:46|0.069588
02:28:47|0.069588
02:28:48|0.069588
02:28:49|0.069591
02:28:50|0.069591
02:28:51|0.069591
02:28:52|0.069602
02:28:53|0.069602
02:28:54|0.069604
02:28:55|0.069606
02:28:56|0.069606
02:28:57|0.069602
02:28:58|0.069602
02:28:59|0.069602
02:29:00|0.069602
02:29:01|0.069599
02:29:02|0.069599
02:29:03|0.069599
02:29:05|0.06959
02:29:05|0.069591
02:29:06|0.069594
02:29:07|0.069597
02:29:08|0.069597
02:29:10|0.069598
02:29:11|0.069602
02:29:12|0.069602
02:29:13|0.069594
02:29:14|0.069593
02:29:15|0.069593
02:29:16|0.069593
02:29:17|0.069586
02:29:18|0.069587
02:29:19|0.069592
02:29:20|0.069583
02:29:21|0.069582
02:29:22|0.069599
02:29:23|0.069599
02:29:24|0.069599
02:29:25|0.06959
02:29:27|0.069578
02:29:28|0.069578
02:29:30|0.069578
02:29:31|0.069594
02:29:32|0.069586
02:29:33|0.069592
02:29:34|0.069585
02:29:36|0.069586
02:29:36|0.069586
02:29:37|0.069584
02:29:38|0.069584
02:29:39|0.069584
02:29:40|0.069583
02:29:42|0.069586
02:29:42|0.069585
02:29:44|0.069585
02:29:44|0.069585
02:29:46|0.069584
02:29:46|0.069585
02:29:47|0.069585
02:29:48|0.069582
02:29:49|0.069582
02:29:50|0.069579
02:29:52|0.069579
02:29:52|0.069579
02:29:53|0.069575
02:29:54|0.069578
02:29:55|0.069578
02:29:57|0.069578
02:29:57|0.069586
02:29:58|0.069586
02:29:59|0.069581
02:30:01|0.069581
02:30:01|0.069581
02:30:02|0.069581
02:30:04|0.069581
02:30:04|0.069578
02:30:06|0.069572
02:30:07|0.069572
02:30:08|0.069572
02:30:09|0.069572
02:30:10|0.069568
02:30:11|0.069568
02:30:13|0.069563
02:30:13|0.069561
02:30:14|0.069558
02:30:15|0.069556
02:30:16|0.069557
02:30:17|0.069557
02:30:18|0.069557
02:30:20|0.069557
02:30:21|0.069557
02:30:21|0.069558
02:30:23|0.069561
02:30:24|0.069566
02:30:25|0.069567
02:30:26|0.069565
02:30:27|0.069567
02:30:28|0.069565
02:30:29|0.069564
02:30:30|0.069564
02:30:31|0.069564
02:30:32|0.069564
02:30:33|0.069565
02:30:34|0.069565
02:30:35|0.069565
02:30:36|0.069565
02:30:37|0.069565
02:30:38|0.069566
02:30:39|0.069566
02:30:40|0.069567
02:30:41|0.069567
02:30:42|0.069567
02:30:43|0.069574
02:30:44|0.069575
02:30:45|0.069575
02:30:46|0.069575
02:30:47|0.069576
02:30:48|0.069576
02:30:49|0.069582
02:30:50|0.069582
02:30:51|0.069582
02:30:52|0.069582
02:30:53|0.069582
02:30:54|0.069581
02:30:55|0.069581
02:30:56|0.069581
02:30:57|0.069581
02:30:58|0.069581
02:30:59|0.069581
02:31:00|0.069581
02:31:01|0.06958
02:31:02|0.06958
02:31:03|0.06958
02:31:04|0.06958
02:31:05|0.06958
02:31:06|0.069579
02:31:07|0.06958
02:31:09|0.069585
02:31:10|0.069585
02:31:11|0.069594
02:31:11|0.069595
02:31:13|0.069595
02:31:13|0.069595
02:31:15|0.069591
02:31:16|0.069591
02:31:16|0.069586
02:31:18|0.069586
02:31:19|0.069586
02:31:19|0.069586
02:31:20|0.069586
02:31:22|0.069595
02:31:23|0.069593
02:31:24|0.069593
02:31:25|0.069592
02:31:26|0.069584
02:31:27|0.069584
02:31:28|0.069584
02:31:30|0.069582
02:31:30|0.069582
02:31:32|0.069582
02:31:32|0.069582
02:31:34|0.069582
02:31:34|0.069582
02:31:35|0.069582
02:31:37|0.069582
02:31:38|0.069582
02:31:39|0.069582
02:31:40|0.069589
02:31:41|0.06959
02:31:42|0.06959
02:31:43|0.06959
02:31:44|0.069584
02:31:46|0.069584
02:31:46|0.069584
02:31:47|0.069584
02:31:48|0.069584
02:31:49|0.069583
02:31:50|0.069582
02:31:51|0.069582
02:31:52|0.069569
02:31:53|0.069569
02:31:54|0.069575
02:31:55|0.069575
02:31:56|0.069575
02:31:57|0.069577
02:31:59|0.069577
02:31:59|0.069579
02:32:01|0.069579
02:32:01|0.069579
02:32:02|0.069572
02:32:03|0.069572
02:32:05|0.069572
02:32:06|0.069572
02:32:07|0.069572
02:32:08|0.069573
02:32:09|0.069573
02:32:10|0.069569
02:32:11|0.069569
02:32:12|0.069569
02:32:13|0.069571
02:32:14|0.069571
02:32:16|0.06957
02:32:16|0.069571
02:32:17|0.069571
02:32:18|0.069571
02:32:19|0.069571
02:32:20|0.069576
02:32:21|0.069577
02:32:22|0.069582
02:32:23|0.069582
02:32:24|0.069582
02:32:25|0.069583
02:32:27|0.069586
02:32:28|0.069587
02:32:29|0.069582
02:32:30|0.069576
02:32:32|0.069578
02:32:32|0.069578
02:32:33|0.069578
02:32:34|0.069578
02:32:36|0.069579
02:32:36|0.069579
02:32:37|0.069579
02:32:39|0.069579
02:32:39|0.069579
02:32:40|0.069578
02:32:42|0.069575
02:32:42|0.069579
02:32:44|0.069579
02:32:44|0.069579
02:32:46|0.069579
02:32:47|0.069579
02:32:47|0.069579
02:32:49|0.06958
02:32:49|0.069576
02:32:51|0.069576
02:32:51|0.069576
02:32:52|0.069574
02:32:53|0.069573
02:32:54|0.069574
02:32:55|0.069574
02:32:57|0.069574
02:32:57|0.069573
02:32:59|0.069573
02:33:00|0.069572
02:33:01|0.069571
02:33:02|0.069571
02:33:02|0.069571
02:33:04|0.069568
02:33:05|0.069568
02:33:06|0.069568
02:33:08|0.069568
02:33:08|0.069568
02:33:09|0.069568
02:33:10|0.069568
02:33:11|0.069568
02:33:12|0.069568
02:33:13|0.069566
02:33:14|0.06956
02:33:15|0.06956
02:33:16|0.069558
02:33:17|0.06956
02:33:18|0.06956
02:33:19|0.069561
02:33:20|0.069561
02:33:21|0.069561
02:33:22|0.06956
02:33:23|0.06956
02:33:24|0.069562
02:33:25|0.069569
02:33:26|0.069569
02:33:28|0.069569
02:33:29|0.069569
02:33:30|0.06957
02:33:31|0.06957
02:33:32|0.06957
02:33:33|0.06957
02:33:34|0.06957
02:33:35|0.069566
02:33:36|0.069566
02:33:37|0.069566
02:33:38|0.069566
02:33:39|0.069566
02:33:40|0.069566
02:33:41|0.069568
02:33:42|0.069568
02:33:43|0.069568
02:33:44|0.069568
02:33:45|0.069568
02:33:46|0.069567
02:33:47|0.069567
02:33:48|0.069563
02:33:49|0.069562
02:33:50|0.06956
02:33:51|0.06956
02:33:52|0.06956
02:33:53|0.06956
02:33:54|0.06956
02:33:55|0.06956
02:33:56|0.06956
02:33:58|0.069562
02:33:58|0.069562
02:33:59|0.069562
02:34:00|0.06956
02:34:01|0.06956
02:34:02|0.069563
02:34:04|0.069567
02:34:05|0.069567
02:34:06|0.069567
02:34:07|0.06956
02:34:08|0.06956
02:34:09|0.06956
02:34:10|0.06956
02:34:11|0.06956
02:34:12|0.06956
02:34:13|0.069559
02:34:14|0.069559
02:34:15|0.069559
02:34:16|0.06957
02:34:17|0.069571
02:34:18|0.069572
02:34:19|0.069572
02:34:20|0.069572
02:34:21|0.069574
02:34:22|0.069575
02:34:23|0.069575
02:34:24|0.069574
02:34:25|0.069573
02:34:26|0.069573
02:34:27|0.069572
02:34:29|0.069572
02:34:30|0.069572
02:34:30|0.069575
02:34:31|0.069575
02:34:33|0.069574
02:34:35|0.069575
02:34:35|0.069575
02:34:36|0.069575
02:34:37|0.069578
02:34:38|0.069578
02:34:39|0.069578
02:34:40|0.069578
02:34:41|0.06958
02:34:42|0.06958
02:34:43|0.06958
02:34:44|0.06958
02:34:45|0.069579
02:34:46|0.069575
02:34:47|0.069575
02:34:48|0.069572
02:34:49|0.069572
02:34:50|0.069572
02:34:51|0.069572
02:34:52|0.069572
02:34:53|0.069572
02:34:54|0.069571
02:34:55|0.06957
02:34:56|0.06957
02:34:58|0.06957
02:34:58|0.06957
02:34:59|0.06957
02:35:00|0.06957
02:35:01|0.069565
02:35:02|0.069566
02:35:04|0.069566
02:35:05|0.069566
02:35:06|0.069565
02:35:07|0.069565
02:35:08|0.069565
02:35:09|0.069565
02:35:10|0.069566
02:35:10|0.069566
02:35:12|0.069561
02:35:12|0.069559
02:35:13|0.069559
02:35:14|0.069559
02:35:15|0.069559
02:35:17|0.069559
02:35:17|0.069558
02:35:19|0.069548
02:35:20|0.069548
02:35:20|0.069557
02:35:22|0.069556
02:35:23|0.06956
02:35:24|0.069561
02:35:24|0.06956
02:35:25|0.06956
02:35:27|0.06956
02:35:28|0.06956
02:35:28|0.06956
02:35:30|0.06956
02:35:30|0.06956
02:35:32|0.06956
02:35:33|0.069559
02:35:35|0.069559
02:35:35|0.069559
02:35:36|0.069559
02:35:38|0.069558
02:35:39|0.069558
02:35:39|0.069558
02:35:40|0.069558
02:35:42|0.069558
02:35:43|0.069558
02:35:43|0.069558
02:35:44|0.069558
02:35:45|0.069559
02:35:46|0.069559
02:35:47|0.069559
02:35:48|0.069559
02:35:49|0.069559
02:35:50|0.069559
02:35:51|0.069559
02:35:52|0.069559
02:35:53|0.069559
02:35:54|0.069559
02:35:55|0.069558
02:35:56|0.069558
02:35:58|0.069558
02:35:58|0.069559
02:35:59|0.069557
02:36:00|0.069556
02:36:02|0.069558
02:36:03|0.069555
02:36:03|0.069555
02:36:05|0.069555
02:36:05|0.069554
02:36:07|0.069552
02:36:08|0.06955
02:36:09|0.06955
02:36:10|0.069549
02:36:11|0.06955
02:36:12|0.06955
02:36:13|0.069553
02:36:14|0.069553
02:36:15|0.069553
02:36:16|0.069553
02:36:18|0.069552
02:36:18|0.069552
02:36:19|0.069552
02:36:20|0.069553
02:36:21|0.069553
02:36:23|0.069553
02:36:23|0.069553
02:36:25|0.069546
02:36:26|0.069552
02:36:27|0.069552
02:36:28|0.069554
02:36:29|0.069554
02:36:30|0.069554
02:36:30|0.069554
02:36:31|0.069554
02:36:32|0.069554
02:36:33|0.069554
02:36:35|0.069554
02:36:36|0.069553
02:36:36|0.069553
02:36:38|0.069551
02:36:40|0.069551
02:36:41|0.06955
02:36:42|0.069549
02:36:43|0.069549
02:36:43|0.069549
02:36:44|0.069549
02:36:46|0.069549
02:36:47|0.069549
02:36:48|0.069549
02:36:49|0.06955
02:36:50|0.06955
02:36:51|0.06955
02:36:52|0.069549
02:36:53|0.069549
02:36:54|0.069549
02:36:55|0.06955
02:36:56|0.06955
02:36:57|0.069551
02:36:58|0.069558
02:36:59|0.069558
02:37:00|0.069551
02:37:01|0.069551
02:37:02|0.069558
02:37:04|0.069559
02:37:04|0.069559
02:37:05|0.069559
02:37:06|0.069559
02:37:08|0.069552
02:37:09|0.069552
02:37:09|0.069552
02:37:11|0.069559
02:37:12|0.069558
02:37:13|0.069558
02:37:14|0.069558
02:37:15|0.069558
02:37:16|0.069558
02:37:17|0.069558
02:37:18|0.06956
02:37:19|0.069564
02:37:20|0.069565
02:37:21|0.069565
02:37:22|0.069561
02:37:23|0.069561
02:37:24|0.069561
02:37:25|0.069561
02:37:26|0.069561
02:37:27|0.069561
02:37:28|0.069562
02:37:29|0.069562
02:37:30|0.069562
02:37:31|0.069559
02:37:32|0.069559
02:37:33|0.069559
02:37:34|0.069559
02:37:35|0.069559
02:37:37|0.069559
02:37:37|0.069564
02:37:38|0.069563
02:37:39|0.069565
02:37:40|0.069565
02:37:41|0.069571
02:37:42|0.069574
02:37:43|0.069574
02:37:44|0.069568
02:37:46|0.069568
02:37:46|0.069567
02:37:47|0.069569
02:37:49|0.069569
02:37:50|0.069569
02:37:51|0.069573
02:37:51|0.069572
02:37:52|0.069574
02:37:54|0.069574
02:37:55|0.069574
02:37:55|0.069574
02:37:56|0.069574
02:37:58|0.069577
02:37:58|0.069577
02:37:59|0.069577
02:38:01|0.069571
02:38:02|0.069573
02:38:02|0.069574
02:38:04|0.069574
02:38:05|0.069574
02:38:06|0.069574
02:38:07|0.069574
02:38:08|0.069574
02:38:09|0.069574
02:38:10|0.069574
02:38:11|0.069573
02:38:12|0.069574
02:38:13|0.069574
02:38:14|0.069581
02:38:15|0.069582
02:38:16|0.069577
02:38:17|0.069577
02:38:18|0.069576
02:38:19|0.069577
02:38:20|0.069577
02:38:21|0.069577
02:38:22|0.069583
02:38:23|0.069583
02:38:24|0.069577
02:38:25|0.069577
02:38:26|0.069577
02:38:27|0.069577
02:38:29|0.069572
02:38:29|0.069572
02:38:30|0.069573
02:38:31|0.069573
02:38:32|0.069573
02:38:34|0.069573
02:38:35|0.069572
02:38:36|0.069573
02:38:37|0.069575
02:38:39|0.069575
02:38:39|0.069575
02:38:40|0.069575
02:38:41|0.069579
02:38:42|0.069583
02:38:44|0.069583
02:38:45|0.069583
02:38:46|0.069584
02:38:47|0.069584
02:38:48|0.069584
02:38:49|0.069584
02:38:51|0.069584
02:38:51|0.069584
02:38:52|0.069584
02:38:53|0.069584
02:38:54|0.069584
02:38:55|0.069584
02:38:56|0.069583
02:38:57|0.069584
02:38:58|0.069583
02:38:59|0.069589
02:39:00|0.069589
02:39:02|0.069592
02:39:03|0.069592
02:39:03|0.069592
02:39:04|0.069592
02:39:05|0.069592
02:39:06|0.069592
02:39:08|0.069592
02:39:08|0.069591
02:39:09|0.069587
02:39:10|0.069587
02:39:12|0.069583
02:39:13|0.069583
02:39:14|0.069583
02:39:15|0.069583
02:39:15|0.069574
02:39:16|0.069574
02:39:17|0.069574
02:39:18|0.069574
02:39:19|0.069578
02:39:20|0.069578
02:39:21|0.069574
02:39:22|0.069574
02:39:24|0.069572
02:39:24|0.069572
02:39:26|0.069573
02:39:26|0.069573
02:39:27|0.069573
02:39:28|0.069572
02:39:30|0.069572
02:39:30|0.069571
02:39:32|0.069571
02:39:33|0.069571
02:39:34|0.069572
02:39:34|0.069571
02:39:36|0.069569
02:39:37|0.069569
02:39:38|0.069569
02:39:39|0.069569
02:39:40|0.069569
02:39:41|0.069565
02:39:43|0.069562
02:39:43|0.069562
02:39:44|0.069562
02:39:45|0.06956
02:39:47|0.069561
02:39:47|0.069561
02:39:48|0.069556
02:39:50|0.069556
02:39:50|0.069556
02:39:52|0.069556
02:39:53|0.069556
02:39:54|0.069556
02:39:55|0.069556
02:39:56|0.069556
02:39:57|0.069556
02:39:58|0.069556
02:39:59|0.069556
02:40:00|0.069556
02:40:01|0.069555
02:40:03|0.069563
02:40:03|0.069563
02:40:04|0.069559
02:40:06|0.069562
02:40:07|0.069557
02:40:08|0.06956
02:40:08|0.06956
02:40:10|0.069565
02:40:11|0.069568
02:40:12|0.069569
02:40:13|0.069569
02:40:14|0.069569
02:40:15|0.069569
02:40:16|0.069568
02:40:18|0.069568
02:40:18|0.069568
02:40:19|0.069567
02:40:21|0.069567
02:40:21|0.069567
02:40:22|0.069566
02:40:24|0.069567
02:40:24|0.069567
02:40:25|0.069567
02:40:27|0.069567
02:40:27|0.069567
02:40:28|0.069567
02:40:29|0.069567
02:40:31|0.069566
02:40:31|0.069566
02:40:32|0.06957
02:40:34|0.069571
02:40:34|0.069572
02:40:35|0.069572
02:40:37|0.06957
02:40:39|0.069572
02:40:39|0.069572
02:40:41|0.069573
02:40:41|0.069573
02:40:43|0.069573
02:40:43|0.069573
02:40:45|0.069573
02:40:45|0.069573
02:40:46|0.069567
02:40:48|0.069568
02:40:49|0.069569
02:40:50|0.06957
02:40:50|0.06957
02:40:51|0.069572
02:40:52|0.069572
02:40:54|0.069572
02:40:55|0.069572
02:40:56|0.069572
02:40:57|0.069572
02:40:58|0.069574
02:40:59|0.069579
02:41:00|0.06958
02:41:01|0.069579
02:41:02|0.069588
02:41:04|0.069586
02:41:05|0.069586
02:41:05|0.069586
02:41:06|0.069586
02:41:07|0.069586
02:41:08|0.069586
02:41:09|0.069586
02:41:11|0.069586
02:41:12|0.069586
02:41:12|0.069586
02:41:13|0.069586
02:41:14|0.069585
02:41:15|0.069585
02:41:17|0.069585
02:41:18|0.069585
02:41:18|0.069585
02:41:19|0.069585
02:41:20|0.069585
02:41:21|0.069585
02:41:22|0.069586
02:41:24|0.069585
02:41:24|0.069583
02:41:26|0.069582
02:41:26|0.069582
02:41:28|0.06958
02:41:28|0.06958
02:41:30|0.06958
02:41:31|0.06958
02:41:31|0.06958
02:41:33|0.069579
02:41:33|0.069574
02:41:34|0.069572
02:41:36|0.069572
02:41:37|0.069572
02:41:38|0.069572
02:41:39|0.069572
02:41:41|0.069572
02:41:41|0.069572
02:41:42|0.069572
02:41:43|0.069572
02:41:44|0.069572
02:41:45|0.069571
02:41:47|0.06957
02:41:47|0.06957
02:41:48|0.06957
02:41:50|0.06957
02:41:50|0.06957
02:41:52|0.06957
02:41:52|0.06957
02:41:53|0.06957
02:41:54|0.06957
02:41:55|0.069569
02:41:57|0.069569
02:41:58|0.069569
02:41:58|0.069569
02:42:00|0.069568
02:42:01|0.06957
02:42:02|0.069577
02:42:03|0.069577
02:42:04|0.06958
02:42:05|0.069586
02:42:06|0.069586
02:42:07|0.069586
02:42:08|0.069586
02:42:09|0.069577
02:42:10|0.069577
02:42:11|0.069577
02:42:12|0.069577
02:42:13|0.069578
02:42:14|0.069578
02:42:15|0.069578
02:42:16|0.069578
02:42:17|0.069578
02:42:18|0.069578
02:42:19|0.069578
02:42:20|0.069578
02:42:21|0.069579
02:42:22|0.069584
02:42:23|0.069589
02:42:25|0.069587
02:42:26|0.069587
02:42:27|0.069587
02:42:28|0.069585
02:42:29|0.069583
02:42:29|0.069599
02:42:31|0.069589
02:42:31|0.069589
02:42:33|0.069589
02:42:34|0.06959
02:42:35|0.06959
02:42:36|0.06959
02:42:37|0.069589
02:42:37|0.069589
02:42:38|0.069589
02:42:40|0.069589
02:42:42|0.069588
02:42:43|0.069587
02:42:43|0.069587
02:42:45|0.069587
02:42:45|0.069587
02:42:46|0.069587
02:42:48|0.069587
02:42:49|0.069587
02:42:50|0.069587
02:42:51|0.069594
02:42:52|0.069594
02:42:53|0.069593
02:42:53|0.069593
02:42:54|0.069592
02:42:55|0.069592
02:42:56|0.069592
02:42:58|0.069592
02:42:59|0.069592
02:42:59|0.06959
02:43:01|0.069588
02:43:02|0.069588
02:43:03|0.069588
02:43:04|0.069588
02:43:06|0.069588
02:43:06|0.069588
02:43:08|0.069588
02:43:08|0.069588
02:43:09|0.069587
02:43:10|0.069587
02:43:12|0.069587
02:43:13|0.069587
02:43:14|0.069587
02:43:15|0.069587
02:43:16|0.069587
02:43:17|0.069587
02:43:18|0.069587
02:43:19|0.069589
02:43:20|0.069592
02:43:21|0.069593
02:43:23|0.069593
02:43:23|0.069596
02:43:24|0.069598
02:43:25|0.069599
02:43:26|0.069599
02:43:27|0.069599
02:43:28|0.0696
02:43:29|0.069601
02:43:30|0.069601
02:43:31|0.069601
02:43:32|0.069601
02:43:33|0.069602
02:43:34|0.069601
02:43:35|0.0696
02:43:36|0.0696
02:43:37|0.0696
02:43:38|0.069599
02:43:39|0.0696
02:43:40|0.0696
02:43:41|0.0696
02:43:43|0.0696
02:43:44|0.0696
02:43:45|0.069608
02:43:45|0.069608
02:43:47|0.069612
02:43:48|0.069612
02:43:49|0.069612
02:43:50|0.069612
02:43:51|0.069612
02:43:52|0.069612
02:43:53|0.069613
02:43:54|0.069613
02:43:55|0.069613
02:43:56|0.069611
02:43:57|0.069611
02:43:58|0.069611
02:43:59|0.069611
02:44:00|0.069611
02:44:01|0.069613
02:44:02|0.069604
02:44:03|0.069604
02:44:04|0.069604
02:44:06|0.069604
02:44:06|0.069604
02:44:07|0.069606
02:44:09|0.069606
02:44:10|0.069606
02:44:11|0.069606
02:44:12|0.069606
02:44:13|0.069606
02:44:14|0.069606
02:44:15|0.069606
02:44:16|0.069606
02:44:17|0.069606
02:44:18|0.069605
02:44:19|0.069605
02:44:20|0.069605
02:44:21|0.069606
02:44:22|0.069606
02:44:23|0.069606
02:44:24|0.069606
02:44:25|0.069606
02:44:26|0.069606
02:44:27|0.069606
02:44:28|0.069606
02:44:29|0.069606
02:44:30|0.069606
02:44:31|0.069605
02:44:32|0.069605
02:44:33|0.069605
02:44:34|0.069605
02:44:35|0.069605
02:44:36|0.069605
02:44:37|0.069605
02:44:38|0.069605
02:44:39|0.069605
02:44:40|0.069605
02:44:42|0.069605
02:44:43|0.069607
02:44:44|0.069607
02:44:46|0.069609
02:44:47|0.069609
02:44:48|0.069609
02:44:48|0.069613
02:44:50|0.069614
02:44:50|0.069614
02:44:52|0.069615
02:44:53|0.069615
02:44:54|0.069615
02:44:54|0.069615
02:44:56|0.069615
02:44:56|0.069615
02:44:57|0.069615
02:44:59|0.069616
02:45:00|0.069616
02:45:00|0.069616
02:45:02|0.069616
02:45:03|0.069616
02:45:04|0.069616
02:45:05|0.069617
02:45:06|0.069617
02:45:07|0.069617
02:45:08|0.069617
02:45:09|0.069614
02:45:10|0.069613
02:45:11|0.069618
02:45:12|0.069618
02:45:13|0.069612
02:45:15|0.069612
02:45:15|0.069612
02:45:16|0.069611
02:45:17|0.06961
02:45:18|0.06961
02:45:19|0.069606
02:45:20|0.069606
02:45:21|0.06959
02:45:22|0.06959
02:45:24|0.06959
02:45:25|0.0696
02:45:25|0.069597
02:45:27|0.069597
02:45:27|0.069597
02:45:28|0.069597
02:45:29|0.069597
02:45:30|0.069597
02:45:31|0.069597
02:45:32|0.069597
02:45:33|0.069597
02:45:35|0.069597
02:45:35|0.069599
02:45:36|0.069618
02:45:38|0.069618
02:45:39|0.069618
02:45:40|0.069618
02:45:40|0.069618
02:45:42|0.069616
02:45:44|0.069615
02:45:45|0.069615
02:45:45|0.069615
02:45:47|0.069613
02:45:48|0.069613
02:45:49|0.069613
02:45:50|0.069613
02:45:51|0.069613
02:45:52|0.069613
02:45:53|0.069611
02:45:54|0.069611
02:45:55|0.069611
02:45:56|0.069611
02:45:57|0.069611
02:45:58|0.069611
02:45:59|0.069611
02:46:00|0.069611
02:46:01|0.069608
02:46:02|0.069607
02:46:03|0.069607
02:46:04|0.069607
02:46:05|0.069607
02:46:06|0.069607
02:46:07|0.069615
02:46:08|0.069619
02:46:10|0.06962
02:46:10|0.06962
02:46:12|0.069622
02:46:13|0.069622
02:46:14|0.069622
02:46:15|0.069622
02:46:16|0.069622
02:46:17|0.069622
02:46:18|0.069622
02:46:19|0.069622
02:46:20|0.069622
02:46:21|0.069609
02:46:22|0.069609
02:46:23|0.069609
02:46:24|0.069609
02:46:25|0.069609
02:46:26|0.069614
02:46:27|0.069614
02:46:28|0.069614
02:46:29|0.069614
02:46:30|0.069614
02:46:31|0.069614
02:46:32|0.069617
02:46:33|0.069619
02:46:34|0.06962
02:46:35|0.06962
02:46:36|0.06962
02:46:37|0.06962
02:46:38|0.06962
02:46:39|0.069621
02:46:40|0.069627
02:46:41|0.069627
02:46:42|0.069628
02:46:43|0.069632
02:46:45|0.06963
02:46:45|0.06963
02:46:46|0.06963
02:46:47|0.069637
02:46:49|0.069638
02:46:50|0.069638
02:46:50|0.069638
02:46:51|0.069638
02:46:52|0.069638
02:46:54|0.069638
02:46:54|0.069638
02:46:56|0.069636
02:46:57|0.069636
02:46:58|0.069637
02:46:59|0.069637
02:47:00|0.069637
02:47:00|0.069637
02:47:02|0.069637
02:47:03|0.069636
02:47:04|0.069636
02:47:05|0.069636
02:47:05|0.069636
02:47:07|0.069637
02:47:09|0.069637
02:47:09|0.069637
02:47:11|0.069637
02:47:12|0.069637
02:47:13|0.069644
02:47:14|0.069644
02:47:15|0.069644
02:47:16|0.069644
02:47:17|0.069642
02:47:18|0.069644
02:47:19|0.069643
02:47:20|0.069641
02:47:21|0.069641
02:47:22|0.069635
02:47:23|0.069642
02:47:24|0.069642
02:47:25|0.069642
02:47:26|0.069633
02:47:27|0.069631
02:47:28|0.069632
02:47:29|0.069632
02:47:30|0.069632
02:47:31|0.069631
02:47:32|0.069631
02:47:33|0.069631
02:47:34|0.069631
02:47:35|0.069631
02:47:36|0.069625
02:47:37|0.069626
02:47:39|0.069618
02:47:40|0.06961
02:47:40|0.069621
02:47:42|0.069626
02:47:43|0.069626
02:47:44|0.069626
02:47:45|0.06962
02:47:45|0.069621
02:47:47|0.069629
02:47:48|0.069629
02:47:49|0.069629
02:47:50|0.069621
02:47:51|0.069625
02:47:52|0.069625
02:47:53|0.069625
02:47:55|0.069619
02:47:55|0.069616
02:47:56|0.069616
02:47:57|0.069616
02:47:59|0.069616
02:47:59|0.069616
02:48:00|0.069616
02:48:01|0.069616
02:48:03|0.069616
02:48:04|0.069616
02:48:05|0.069616
02:48:06|0.069616
02:48:07|0.069616
02:48:09|0.069616
02:48:09|0.069616
02:48:10|0.069616
02:48:12|0.069616
02:48:13|0.069617
02:48:13|0.069617
02:48:15|0.06962
02:48:15|0.06962
02:48:17|0.069621
02:48:18|0.069623
02:48:19|0.069623
02:48:20|0.069623
02:48:21|0.069623
02:48:22|0.069619
02:48:23|0.069624
02:48:24|0.069624
02:48:25|0.069624
02:48:26|0.069624
02:48:27|0.069624
02:48:28|0.069613
02:48:29|0.069604
02:48:30|0.069604
02:48:31|0.069605
02:48:32|0.069605
02:48:33|0.069601
02:48:34|0.069598
02:48:35|0.069598
02:48:36|0.06959
02:48:37|0.069599
02:48:38|0.069604
02:48:40|0.069604
02:48:40|0.069604
02:48:41|0.069604
02:48:42|0.069604
02:48:43|0.069604
02:48:44|0.069598
02:48:46|0.069598
02:48:47|0.069598
02:48:48|0.069598
02:48:48|0.069595
02:48:50|0.069591
02:48:51|0.069591
02:48:51|0.069591
02:48:52|0.069591
02:48:54|0.069591
02:48:55|0.069591
02:48:56|0.069591
02:48:57|0.069591
02:48:58|0.069591
02:48:59|0.069592
02:49:00|0.069592
02:49:01|0.069592
02:49:03|0.069593
02:49:03|0.069593
02:49:04|0.069593
02:49:05|0.069593
02:49:06|0.069593
02:49:07|0.069593
02:49:08|0.069593
02:49:09|0.069593
02:49:11|0.069594
02:49:11|0.069594
02:49:12|0.069594
02:49:14|0.069594
02:49:15|0.069594
02:49:16|0.069594
02:49:17|0.069594
02:49:18|0.069594
02:49:18|0.069597
02:49:19|0.069601
02:49:21|0.069601
02:49:21|0.069601
02:49:23|0.069601
02:49:23|0.069601
02:49:24|0.069601
02:49:26|0.069602
02:49:27|0.069591
02:49:29|0.069591
02:49:29|0.069591
02:49:30|0.069591
02:49:31|0.069591
02:49:32|0.069591
02:49:33|0.069583
02:49:34|0.069583
02:49:35|0.069583
02:49:36|0.069584
02:49:37|0.069571
02:49:38|0.069549
02:49:40|0.069549
02:49:41|0.069558
02:49:41|0.06956
02:49:42|0.069555
02:49:43|0.069555
02:49:44|0.069555
02:49:45|0.06955
02:49:47|0.06955
02:49:48|0.06955
02:49:48|0.069554
02:49:50|0.069554
02:49:51|0.069555
02:49:51|0.069555
02:49:53|0.069556
02:49:54|0.069556
02:49:55|0.069555
02:49:56|0.069555
02:49:57|0.069555
02:49:58|0.069555
02:49:58|0.069555
02:50:00|0.069555
02:50:00|0.069549
02:50:01|0.069556
02:50:03|0.069563
02:50:04|0.069566
02:50:06|0.06956
02:50:07|0.069564
02:50:08|0.069566
02:50:09|0.069566
02:50:10|0.069559
02:50:11|0.069555
02:50:12|0.069562
02:50:14|0.069562
02:50:14|0.06955
02:50:15|0.069549
02:50:16|0.06955
02:50:17|0.06955
02:50:18|0.06955
02:50:20|0.069549
02:50:21|0.069541
02:50:22|0.069541
02:50:22|0.069532
02:50:23|0.069532
02:50:25|0.069531
02:50:25|0.069526
02:50:27|0.069527
02:50:27|0.069533
02:50:28|0.069533
02:50:30|0.069539
02:50:30|0.069534
02:50:31|0.069527
02:50:33|0.069533
02:50:34|0.069533
02:50:35|0.069531
02:50:36|0.069522
02:50:37|0.069522
02:50:38|0.069522
02:50:39|0.069522
02:50:40|0.069518
02:50:41|0.069516
02:50:42|0.069521
02:50:44|0.06951
02:50:44|0.069511
02:50:45|0.069512
02:50:46|0.069512
02:50:48|0.069513
02:50:49|0.069513
02:50:50|0.069504
02:50:51|0.069496
02:50:52|0.069496
02:50:53|0.069498
02:50:54|0.069495
02:50:55|0.069491
02:50:56|0.069491
02:50:57|0.069483
02:50:58|0.069483
02:50:59|0.069483
02:51:00|0.069476
02:51:01|0.069476
02:51:02|0.069476
02:51:03|0.069471
02:51:04|0.06948
02:51:05|0.069474
02:51:07|0.069468
02:51:08|0.069467
02:51:09|0.069467
02:51:10|0.069469
02:51:11|0.069471
02:51:12|0.069475
02:51:13|0.069471
02:51:14|0.069461
02:51:16|0.069458
02:51:16|0.069456
02:51:17|0.069458
02:51:18|0.069458
02:51:20|0.069455
02:51:21|0.069455
02:51:22|0.069448
02:51:23|0.069448
02:51:23|0.069448
02:51:24|0.069448
02:51:26|0.069455
02:51:26|0.069445
02:51:27|0.069444
02:51:29|0.069444
02:51:30|0.069445
02:51:30|0.069445
02:51:32|0.069454
02:51:32|0.069457
02:51:33|0.069469
02:51:35|0.069476
02:51:36|0.069472
02:51:37|0.06947
02:51:37|0.069464
02:51:38|0.06947
02:51:39|0.069472
02:51:40|0.069457
02:51:41|0.069447
02:51:42|0.069443
02:51:44|0.069444
02:51:45|0.069443
02:51:46|0.069443
02:51:46|0.069448
02:51:47|0.069443
02:51:48|0.069436
02:51:49|0.069436
02:51:51|0.069433
02:51:52|0.069433
02:51:53|0.069433
02:51:54|0.069433
02:51:55|0.069433
02:51:57|0.069426
02:51:58|0.069425
02:51:58|0.069425
02:51:59|0.069425
02:52:01|0.069424
02:52:02|0.069428
02:52:03|0.069438
02:52:04|0.069437
02:52:04|0.069431
02:52:05|0.069431
02:52:07|0.069419
02:52:08|0.069417
02:52:09|0.069418
02:52:10|0.069429
02:52:11|0.069405
02:52:12|0.069415
02:52:13|0.069415
02:52:14|0.06941
02:52:15|0.069412
02:52:17|0.069404
02:52:18|0.069393
02:52:19|0.069393
02:52:20|0.069393
02:52:20|0.069393
02:52:21|0.069393
02:52:23|0.069393
02:52:24|0.069391
02:52:25|0.069391
02:52:26|0.069386
02:52:26|0.069386
02:52:28|0.069366
02:52:29|0.069357
02:52:30|0.069353
02:52:31|0.069349
02:52:32|0.069347
02:52:33|0.069347
02:52:34|0.069346
02:52:35|0.06935
02:52:36|0.06935
02:52:37|0.069351
02:52:38|0.06934
02:52:39|0.069333
02:52:40|0.069335
02:52:41|0.069331
02:52:42|0.069329
02:52:43|0.069329
02:52:44|0.069329
02:52:45|0.06933
02:52:46|0.06933
02:52:47|0.06933
02:52:48|0.06933
02:52:49|0.06933
02:52:51|0.069337
02:52:52|0.069337
02:52:53|0.069337
02:52:54|0.069334
02:52:56|0.069341
02:52:56|0.069341
02:52:57|0.069341
02:52:58|0.069344
02:52:59|0.069353
02:53:01|0.069351
02:53:02|0.069347
02:53:03|0.069346
02:53:05|0.069346
02:53:05|0.069346
02:53:06|0.069344
02:53:07|0.069343
02:53:08|0.069331
02:53:09|0.069343
02:53:10|0.069344
02:53:11|0.06935
02:53:12|0.069351
02:53:13|0.069336
02:53:14|0.069341
02:53:16|0.069343
02:53:17|0.069343
02:53:18|0.069335
02:53:19|0.069335
02:53:20|0.069331
02:53:21|0.069331
02:53:22|0.069334
02:53:23|0.069337
02:53:24|0.069337
02:53:25|0.069337
02:53:27|0.069328
02:53:27|0.069328
02:53:29|0.069339
02:53:30|0.069345
02:53:30|0.069345
02:53:31|0.069345
02:53:33|0.069332
02:53:33|0.069332
02:53:34|0.069332
02:53:35|0.069325
02:53:37|0.069324
02:53:37|0.069324
02:53:38|0.069323
02:53:39|0.069322
02:53:40|0.069322
02:53:41|0.069323
02:53:42|0.069323
02:53:44|0.069322
02:53:44|0.069313
02:53:45|0.069311
02:53:47|0.06931
02:53:47|0.069309
02:53:49|0.069307
02:53:49|0.069305
02:53:50|0.069298
02:53:51|0.069282
02:53:52|0.069286
02:53:53|0.069283
02:53:55|0.069283
02:53:56|0.069262
02:53:57|0.069255
02:53:58|0.069225
02:53:59|0.069227
02:54:00|0.069227
02:54:01|0.069227
02:54:02|0.069239
02:54:03|0.069249
02:54:04|0.06925
02:54:05|0.069255
02:54:06|0.069255
02:54:08|0.06925
02:54:08|0.069258
02:54:09|0.069258
02:54:11|0.069241
02:54:11|0.069249
02:54:13|0.069245
02:54:14|0.069245
02:54:20|0.069253
02:54:21|0.06924
02:54:22|0.06924
02:54:23|0.069241
02:54:24|0.069241
02:54:25|0.069244
02:54:27|0.06925
02:54:27|0.069249
02:54:28|0.069249
02:54:29|0.069249
02:54:30|0.069249
02:54:31|0.06924
02:54:32|0.069241
02:54:34|0.069253
02:54:34|0.069243
02:54:36|0.069246
02:54:36|0.069245
02:54:37|0.069256
02:54:38|0.069256
02:54:39|0.069256
02:54:40|0.069256
02:54:42|0.069268
02:54:42|0.069262
02:54:43|0.069256
02:54:45|0.069256
02:54:45|0.069255
02:54:46|0.06924
02:54:47|0.06924
02:54:49|0.069232
02:54:49|0.069232
02:54:50|0.069222
02:54:52|0.069218
02:54:53|0.069216
02:54:54|0.069215
02:54:54|0.069212
02:54:56|0.069212
02:54:57|0.069215
02:54:58|0.069222
02:54:59|0.069221
02:55:00|0.069229
02:55:00|0.069221
02:55:02|0.069219
02:55:03|0.069215
02:55:05|0.069218
02:55:05|0.069218
02:55:06|0.069218
02:55:08|0.069212
02:55:08|0.069212
02:55:10|0.069214
02:55:11|0.06921
02:55:12|0.069208
02:55:12|0.069208
02:55:14|0.069206
02:55:15|0.069215
02:55:16|0.069215
02:55:17|0.069212
02:55:18|0.069219
02:55:18|0.069221
02:55:20|0.069231
02:55:21|0.069222
02:55:22|0.069235
02:55:23|0.069232
02:55:24|0.069223
02:55:25|0.069223
02:55:26|0.069224
02:55:27|0.069224
02:55:28|0.069224
02:55:29|0.06923
02:55:30|0.069228
02:55:31|0.069227
02:55:32|0.069227
02:55:33|0.069227
02:55:35|0.069232
02:55:35|0.069235
02:55:36|0.069238
02:55:37|0.069238
02:55:38|0.069232
02:55:39|0.069232
02:55:40|0.06923
02:55:41|0.06922
02:55:42|0.06922
02:55:43|0.069224
02:55:44|0.069224
02:55:45|0.069226
02:55:46|0.069229
02:55:47|0.069239
02:55:48|0.069267
02:55:49|0.069259
02:55:50|0.069228
02:55:51|0.069227
02:55:53|0.069217
02:55:53|0.069211
02:55:54|0.069186
02:55:56|0.069199
02:55:56|0.069198
02:55:58|0.069215
02:56:00|0.069222
02:56:00|0.069222
02:56:01|0.069222
02:56:02|0.069223
02:56:04|0.069184
02:56:04|0.069209
02:56:05|0.069211
02:56:06|0.069234
02:56:07|0.0693
02:56:08|0.069207
02:56:09|0.069245
02:56:11|0.069247
02:56:12|0.069295
02:56:12|0.06927
02:56:13|0.069225
02:56:15|0.069215
02:56:15|0.069225
02:56:16|0.069231
02:56:17|0.069216
02:56:18|0.06922
02:56:20|0.06922
02:56:21|0.069224
02:56:21|0.06922
02:56:23|0.069223
02:56:24|0.069223
02:56:25|0.069222
02:56:26|0.069244
02:56:27|0.069212
02:56:28|0.069218
02:56:29|0.069212
02:56:30|0.069184
02:56:31|0.069209
02:56:32|0.069217
02:56:33|0.069223
02:56:34|0.069217
02:56:35|0.069226
02:56:36|0.069238
02:56:37|0.069284
02:56:39|0.06926
02:56:39|0.069267
02:56:40|0.069283
02:56:41|0.06927
02:56:42|0.069257
02:56:43|0.069215
02:56:45|0.06927
02:56:46|0.069266
02:56:47|0.069183
02:56:48|0.069174
02:56:48|0.06919
02:56:49|0.069232
02:56:51|0.06923
02:56:52|0.069264
02:56:52|0.069275
02:56:53|0.069286
02:56:54|0.069289
02:56:56|0.069289
02:56:56|0.069288
02:56:58|0.069319
02:56:59|0.0693
02:57:00|0.069337
02:57:01|0.069341
02:57:03|0.069356
02:57:04|0.069365
02:57:04|0.069369
02:57:06|0.069386
02:57:07|0.069385
02:57:08|0.069371
02:57:09|0.069387
02:57:10|0.069381
02:57:11|0.069391
02:57:13|0.069383
02:57:13|0.069396
02:57:15|0.069419
02:57:16|0.069412
02:57:17|0.069407
02:57:18|0.069418
02:57:19|0.069405
02:57:20|0.069382
02:57:21|0.0694
02:57:22|0.0694
02:57:23|0.069396
02:57:24|0.069412
02:57:25|0.069412
02:57:26|0.069389
02:57:28|0.069305
02:57:29|0.069351
02:57:30|0.06934
02:57:31|0.069337
02:57:31|0.069332
02:57:33|0.069316
02:57:34|0.069316
02:57:34|0.069315
02:57:36|0.069334
02:57:37|0.069345
02:57:38|0.069345
02:57:39|0.069359
02:57:39|0.069359
02:57:40|0.069339
02:57:41|0.069351
02:57:43|0.069351
02:57:44|0.069364
02:57:45|0.06937
02:57:45|0.069371
02:57:46|0.069373
02:57:48|0.069387
02:57:48|0.069391
02:57:50|0.069406
02:57:51|0.069411
02:57:52|0.069425
02:57:53|0.069441
02:57:54|0.069458
02:57:55|0.069467
02:57:57|0.069444
02:57:57|0.06944
02:57:58|0.069426
02:57:59|0.069434
02:58:00|0.069455
02:58:01|0.06945
02:58:02|0.069461
02:58:03|0.069446
02:58:04|0.069438
02:58:06|0.069438
02:58:07|0.069454
02:58:07|0.06943
02:58:08|0.069407
02:58:10|0.069421
02:58:11|0.069416
02:58:11|0.069426
02:58:12|0.069412
02:58:13|0.069403
02:58:15|0.069433
02:58:16|0.069391
02:58:17|0.069391
02:58:18|0.069376
02:58:19|0.069382
02:58:20|0.069378
02:58:21|0.069384
02:58:22|0.069413
02:58:23|0.069413
02:58:24|0.069448
02:58:25|0.069441
02:58:26|0.069442
02:58:27|0.069439
02:58:28|0.06945
02:58:29|0.069486
02:58:30|0.069481
02:58:32|0.069473
02:58:32|0.069466
02:58:33|0.069458
02:58:34|0.069444
02:58:35|0.069459
02:58:36|0.069472
02:58:37|0.069484
02:58:38|0.069482
02:58:39|0.069498
02:58:40|0.069509
02:58:41|0.069509
02:58:42|0.069501
02:58:44|0.069524
02:58:44|0.069538
02:58:46|0.069529
02:58:47|0.069528
02:58:47|0.069502
02:58:48|0.069506
02:58:49|0.069506
02:58:50|0.069506
02:58:52|0.069512
02:58:52|0.069517
02:58:53|0.069507
02:58:55|0.069486
02:58:55|0.069492
02:58:57|0.06951
02:58:58|0.069512
02:58:59|0.069482
02:59:00|0.069477
02:59:01|0.069467
02:59:03|0.069459
02:59:03|0.06947
02:59:05|0.06947
02:59:06|0.069501
02:59:07|0.0695
02:59:08|0.069491
02:59:08|0.069492
02:59:09|0.069485
02:59:10|0.069466
02:59:12|0.069488
02:59:13|0.069503
02:59:14|0.069492
02:59:15|0.069466
02:59:16|0.069466
02:59:17|0.069469
02:59:18|0.069464
02:59:19|0.06947
02:59:20|0.069482
02:59:21|0.069473
02:59:22|0.069479
02:59:23|0.069498
02:59:24|0.069479
02:59:25|0.069482
02:59:27|0.069468
02:59:27|0.06945
02:59:28|0.069462
02:59:29|0.069467
02:59:30|0.06945
02:59:31|0.069407
02:59:32|0.069446
02:59:34|0.06948
02:59:34|0.069482
02:59:36|0.069443
02:59:36|0.069453
02:59:37|0.06944
02:59:38|0.069454
02:59:40|0.069472
02:59:41|0.069473
02:59:42|0.069474
02:59:43|0.069469
02:59:43|0.069472
02:59:44|0.069465
02:59:46|0.069447
02:59:46|0.069437
02:59:47|0.069447
02:59:49|0.069466
02:59:50|0.06948
02:59:50|0.06948
02:59:52|0.069476
02:59:52|0.069476
02:59:53|0.069485
02:59:54|0.069499
02:59:55|0.069491
02:59:57|0.069473
02:59:58|0.069482
02:59:59|0.069489
03:00:00|0.069473
03:00:01|0.069449
03:00:02|0.069456
03:00:04|0.069447
03:00:05|0.069461
03:00:06|0.069483
03:00:07|0.069496
03:00:09|0.069492
03:00:10|0.069497
03:00:10|0.06953
03:00:12|0.069526
03:00:13|0.069508
03:00:14|0.069512
03:00:15|0.069508
03:00:16|0.069499
03:00:17|0.069516
03:00:18|0.069499
03:00:19|0.069498
03:00:20|0.069492
03:00:21|0.069493
03:00:22|0.069491
03:00:23|0.069494
03:00:24|0.069485
03:00:25|0.069483
03:00:26|0.069461
03:00:26|0.069463
03:00:28|0.069461
03:00:29|0.069457
03:00:30|0.069451
03:00:31|0.069473
03:00:32|0.069469
03:00:33|0.069456
03:00:34|0.069428
03:00:35|0.069417
03:00:36|0.06944
03:00:37|0.069437
03:00:38|0.06944
03:00:39|0.069446
03:00:40|0.069469
03:00:41|0.069456
03:00:42|0.069453
03:00:43|0.069452
03:00:44|0.069458
03:00:45|0.069465
03:00:46|0.06946
03:00:47|0.069464
03:00:48|0.069461
03:00:49|0.069457
03:00:50|0.069459
03:00:51|0.069457
03:00:52|0.069458
03:00:53|0.069463
03:00:54|0.069414
03:00:55|0.06945
03:00:56|0.069441
03:00:57|0.069441
03:00:59|0.069458
03:01:00|0.069463
03:01:01|0.069463
03:01:02|0.069441
03:01:02|0.069451
03:01:04|0.069448
03:01:05|0.069428
03:01:06|0.069409
03:01:08|0.069395
03:01:09|0.069331
03:01:10|0.069323
03:01:11|0.069276
03:01:12|0.069286
03:01:13|0.069282
03:01:14|0.069287
03:01:15|0.069308
03:01:16|0.069351
03:01:17|0.069407
03:01:18|0.06938
03:01:20|0.069373
03:01:20|0.069373
03:01:21|0.069373
03:01:22|0.069398
03:01:23|0.069391
03:01:24|0.069388
03:01:25|0.069385
03:01:26|0.069357
03:01:27|0.069371
03:01:28|0.069353
03:01:30|0.069334
03:01:30|0.069336
03:01:31|0.06934
03:01:33|0.06934
03:01:33|0.069334
03:01:35|0.06934
03:01:36|0.069334
03:01:37|0.069356
03:01:38|0.06935
03:01:39|0.069361
03:01:40|0.06934
03:01:41|0.069355
03:01:42|0.06937
03:01:43|0.069446
03:01:44|0.069393
03:01:45|0.06936
03:01:46|0.069347
03:01:47|0.069346
03:01:48|0.069352
03:01:49|0.069345
03:01:50|0.069344
03:01:51|0.06935
03:01:52|0.069335
03:01:53|0.069326
03:01:54|0.069327
03:01:55|0.069334
03:01:56|0.069326
03:01:57|0.069316
03:01:58|0.069318
03:02:00|0.069307
03:02:00|0.069321
03:02:02|0.069315
03:02:03|0.069315
03:02:04|0.069304
03:02:05|0.069317
03:02:06|0.069336
03:02:07|0.069353
03:02:08|0.069355
03:02:10|0.069358
03:02:10|0.069358
03:02:12|0.069362
03:02:13|0.069358
03:02:14|0.069361
03:02:15|0.069376
03:02:16|0.069382
03:02:17|0.069386
03:02:18|0.069395
03:02:19|0.069407
03:02:20|0.069386
03:02:21|0.069385
03:02:22|0.069393
03:02:23|0.0694
03:02:24|0.069405
03:02:25|0.069398
03:02:26|0.06938
03:02:27|0.069409
03:02:28|0.0694
03:02:29|0.069401
03:02:30|0.069408
03:02:31|0.06941
03:02:32|0.06941
03:02:33|0.069414
03:02:34|0.069393
03:02:35|0.069393
03:02:36|0.069393
03:02:38|0.069402
03:02:39|0.069405
03:02:39|0.069404
03:02:40|0.069405
03:02:41|0.069387
03:02:43|0.069393
03:02:43|0.069403
03:02:45|0.069403
03:02:46|0.069406
03:02:47|0.069398
03:02:47|0.069404
03:02:49|0.06941
03:02:50|0.06941
03:02:51|0.069413
03:02:52|0.069412
03:02:53|0.069405
03:02:54|0.069413
03:02:55|0.069397
03:02:56|0.069397
03:02:57|0.069409
03:02:58|0.069408
03:02:59|0.069412
03:03:01|0.069416
03:03:02|0.069419
03:03:03|0.069417
03:03:04|0.069417
03:03:05|0.069423
03:03:06|0.069426
03:03:07|0.069433
03:03:09|0.069426
03:03:09|0.069425
03:03:11|0.069425
03:03:12|0.069424
03:03:13|0.069421
03:03:14|0.069421
03:03:15|0.069423
03:03:16|0.069423
03:03:16|0.069423
03:03:17|0.069429
03:03:19|0.069431
03:03:20|0.069413
03:03:21|0.069401
03:03:22|0.069407
03:03:23|0.069403
03:03:24|0.069414
03:03:26|0.069427
03:03:27|0.06943
03:03:28|0.069431
03:03:29|0.069441
03:03:29|0.069431
03:03:31|0.069433
03:03:32|0.069424
03:03:33|0.069424
03:03:33|0.069425
03:03:35|0.069438
03:03:36|0.069426
03:03:37|0.069428
03:03:38|0.069423
03:03:39|0.069421
03:03:40|0.069429
03:03:41|0.069433
03:03:42|0.069443
03:03:43|0.069444
03:03:44|0.069446
03:03:45|0.069445
03:03:45|0.069432
03:03:47|0.069432
03:03:48|0.069432
03:03:49|0.069432
03:03:50|0.069428
03:03:51|0.069437
03:03:52|0.069461
03:03:53|0.069461
03:03:54|0.069468
03:03:55|0.069469
03:03:56|0.069468
03:03:57|0.069474
03:03:58|0.069485
03:03:59|0.069494
03:04:00|0.069505
03:04:02|0.069516
03:04:03|0.069535
03:04:04|0.069518
03:04:05|0.06952
03:04:06|0.069517
03:04:07|0.069528
03:04:08|0.069528
03:04:09|0.069526
03:04:10|0.069523
03:04:11|0.069527
03:04:12|0.069531
03:04:13|0.069533
03:04:14|0.069535
03:04:15|0.069538
03:04:16|0.069543
03:04:17|0.069544
03:04:18|0.069544
03:04:19|0.069555
03:04:20|0.069555
03:04:21|0.069517
03:04:22|0.069507
03:04:23|0.069528
03:04:25|0.06953
03:04:25|0.069522
03:04:26|0.069526
03:04:28|0.069538
03:04:29|0.069556
03:04:29|0.069557
03:04:31|0.069558
03:04:31|0.069567
03:04:33|0.069562
03:04:34|0.06957
03:04:35|0.069574
03:04:35|0.06957
03:04:37|0.069574
03:04:38|0.069573
03:04:39|0.069562
03:04:40|0.069571
03:04:40|0.069575
03:04:41|0.069549
03:04:43|0.069565
03:04:43|0.069576
03:04:44|0.069576
03:04:45|0.069564
03:04:47|0.069554
03:04:48|0.069559
03:04:48|0.069566
03:04:50|0.069529
03:04:50|0.06953
03:04:51|0.069557
03:04:52|0.06958
03:04:53|0.069588
03:04:54|0.069589
03:04:56|0.069595
03:04:56|0.069593
03:04:57|0.069592
03:04:58|0.069593
03:05:00|0.069579
03:05:00|0.069582
03:05:02|0.06958
03:05:03|0.069563
03:05:04|0.069569
03:05:05|0.069563
03:05:06|0.069551
03:05:07|0.069537
03:05:08|0.069545
03:05:09|0.069542
03:05:10|0.069538
03:05:11|0.069534
03:05:12|0.069534
03:05:13|0.069534
03:05:14|0.069537
03:05:15|0.069531
03:05:16|0.069531
03:05:17|0.069529
03:05:18|0.069522
03:05:19|0.069522
03:05:21|0.069521
03:05:21|0.069513
03:05:22|0.06951
03:05:23|0.069523
03:05:24|0.069513
03:05:25|0.069526
03:05:26|0.069522
03:05:27|0.069527
03:05:28|0.069527
03:05:29|0.069561
03:05:30|0.069558
03:05:31|0.069551
03:05:33|0.069543
03:05:34|0.069544
03:05:35|0.069543
03:05:35|0.069537
03:05:37|0.069533
03:05:38|0.069542
03:05:38|0.069554
03:05:39|0.069554
03:05:40|0.069546
03:05:42|0.069545
03:05:43|0.069533
03:05:43|0.069536
03:05:45|0.06954
03:05:45|0.069546
03:05:47|0.069541
03:05:48|0.069548
03:05:49|0.069554
03:05:49|0.069555
03:05:50|0.069562
03:05:52|0.06951
03:05:53|0.069528
03:05:54|0.06952
03:05:55|0.069502
03:05:55|0.069501
03:05:57|0.069502
03:05:57|0.069513
03:05:58|0.069509
03:05:59|0.069511
03:06:00|0.069517
03:06:02|0.06952
03:06:03|0.06952
03:06:04|0.069501
03:06:05|0.069519
03:06:06|0.069514
03:06:07|0.069514
03:06:08|0.069524
03:06:10|0.069529
03:06:11|0.069523
03:06:12|0.06952
03:06:13|0.069521
03:06:14|0.069529
03:06:15|0.069526
03:06:17|0.069522
03:06:18|0.069505
03:06:19|0.069488
03:06:20|0.069481
03:06:21|0.069481
03:06:22|0.06948
03:06:23|0.06948
03:06:24|0.069477
03:06:25|0.069494
03:06:26|0.069496
03:06:27|0.069489
03:06:28|0.069489
03:06:29|0.069489
03:06:30|0.069489
03:06:32|0.069512
03:06:32|0.069505
03:06:33|0.069498
03:06:34|0.069498
03:06:35|0.069485
03:06:36|0.069486
03:06:37|0.069472
03:06:38|0.069467
03:06:39|0.069469
03:06:40|0.06947
03:06:41|0.06947
03:06:42|0.069491
03:06:43|0.069492
03:06:44|0.069494
03:06:45|0.069512
03:06:46|0.069503
03:06:47|0.069496
03:06:48|0.069489
03:06:49|0.069473
03:06:50|0.069473
03:06:51|0.069471
03:06:52|0.069469
03:06:53|0.069466
03:06:54|0.069477
03:06:55|0.069479
03:06:56|0.069477
03:06:57|0.069484
03:06:58|0.069487
03:06:59|0.069484
03:07:00|0.069493
03:07:01|0.069472
03:07:03|0.069476
03:07:04|0.069467
03:07:05|0.069489
03:07:06|0.069502
03:07:06|0.069502
03:07:08|0.069528
03:07:10|0.069513
03:07:10|0.069505
03:07:12|0.069503
03:07:13|0.069504
03:07:14|0.069503
03:07:15|0.069491
03:07:16|0.069488
03:07:16|0.069486
03:07:18|0.069489
03:07:19|0.069489
03:07:20|0.069504
03:07:20|0.069498
03:07:22|0.069516
03:07:23|0.069528
03:07:24|0.069528
03:07:25|0.069528
03:07:26|0.069531
03:07:27|0.069529
03:07:28|0.069526
03:07:29|0.069521
03:07:30|0.069523
03:07:31|0.069522
03:07:32|0.06952
03:07:33|0.069502
03:07:34|0.069503
03:07:35|0.069503
03:07:36|0.069523
03:07:37|0.069524
03:07:38|0.069532
03:07:39|0.069525
03:07:40|0.069526
03:07:41|0.069496
03:07:42|0.069528
03:07:43|0.069526
03:07:44|0.06952
03:07:45|0.069527
03:07:46|0.069535
03:07:47|0.069545
03:07:48|0.069549
03:07:49|0.069543
03:07:50|0.069541
03:07:51|0.069537
03:07:52|0.069551
03:07:53|0.069556
03:07:54|0.069572
03:07:55|0.069579
03:07:56|0.069578
03:07:57|0.069577
03:07:58|0.069551
03:07:59|0.069554
03:08:00|0.069573
03:08:01|0.069575
03:08:02|0.069586
03:08:04|0.069587
03:08:05|0.069585
03:08:06|0.069593
03:08:07|0.069601
03:08:08|0.069604
03:08:09|0.069612
03:08:10|0.069613
03:08:11|0.069627
03:08:12|0.06963
03:08:13|0.069631
03:08:15|0.069621
03:08:15|0.069622
03:08:17|0.069638
03:08:18|0.069643
03:08:19|0.069642
03:08:20|0.069643
03:08:22|0.06965
03:08:22|0.069651
03:08:24|0.06965
03:08:25|0.069684
03:08:25|0.069683
03:08:27|0.069742
03:08:28|0.06974
03:08:29|0.069718
03:08:30|0.069693
03:08:30|0.069677
03:08:32|0.069713
03:08:33|0.069718
03:08:34|0.069713
03:08:35|0.069734
03:08:36|0.069745
03:08:37|0.069754
03:08:38|0.069752
03:08:39|0.069749
03:08:40|0.069749
03:08:41|0.069724
03:08:42|0.06975
03:08:43|0.069738
03:08:44|0.069752
03:08:45|0.069754
03:08:46|0.069743
03:08:47|0.069725
03:08:48|0.069736
03:08:49|0.06974
03:08:50|0.069736
03:08:51|0.069724
03:08:52|0.069724
03:08:53|0.069732
03:08:54|0.069734
03:08:55|0.06973
03:08:56|0.069724
03:08:57|0.069727
03:08:58|0.069724
03:08:59|0.0697
03:09:00|0.069706
03:09:01|0.069688
03:09:02|0.069692
03:09:03|0.069663
03:09:04|0.069683
03:09:05|0.069684
03:09:06|0.069675
03:09:07|0.069671
03:09:09|0.06968
03:09:09|0.069677
03:09:10|0.069676
03:09:12|0.06968
03:09:13|0.069698
03:09:14|0.069693
03:09:15|0.069705
03:09:17|0.069705
03:09:18|0.069695
03:09:18|0.06971
03:09:20|0.06971
03:09:21|0.069718
03:09:22|0.069715
03:09:23|0.069723
03:09:24|0.06972
03:09:25|0.069728
03:09:26|0.069725
03:09:27|0.069722
03:09:28|0.06972
03:09:29|0.06972
03:09:30|0.069687
03:09:31|0.069713
03:09:32|0.069695
03:09:33|0.06969
03:09:35|0.069695
03:09:35|0.069698
03:09:37|0.069696
03:09:37|0.069696
03:09:38|0.069693
03:09:40|0.069689
03:09:41|0.069693
03:09:41|0.069717
03:09:43|0.069717
03:09:44|0.069696
03:09:45|0.069696
03:09:45|0.069697
03:09:47|0.069697
03:09:48|0.069683
03:09:49|0.069683
03:09:49|0.069697
03:09:51|0.069676
03:09:52|0.06969
03:09:52|0.06969
03:09:54|0.069677
03:09:55|0.069666
03:09:56|0.069668
03:09:57|0.069671
03:09:58|0.069665
03:09:59|0.069669
03:10:00|0.069674
03:10:01|0.069672
03:10:02|0.069677
03:10:03|0.069676
03:10:04|0.069683
03:10:05|0.069677
03:10:06|0.069655
03:10:08|0.069645
03:10:09|0.069658
03:10:10|0.069658
03:10:11|0.06965
03:10:12|0.069646
03:10:14|0.069626
03:10:15|0.069626
03:10:16|0.069627
03:10:17|0.069612
03:10:19|0.069586
03:10:20|0.069591
03:10:21|0.06956
03:10:21|0.069497
03:10:22|0.069506
03:10:23|0.069498
03:10:25|0.069493
03:10:26|0.069478
03:10:26|0.069488
03:10:27|0.069481
03:10:28|0.069496
03:10:30|0.0695
03:10:31|0.069496
03:10:32|0.069501
03:10:32|0.069522
03:10:33|0.069525
03:10:35|0.069521
03:10:35|0.069525
03:10:37|0.069531
03:10:37|0.069518
03:10:38|0.069524
03:10:40|0.069523
03:10:40|0.069526
03:10:42|0.069515
03:10:42|0.06952
03:10:44|0.069522
03:10:44|0.069513
03:10:46|0.069506
03:10:47|0.069506
03:10:47|0.069518
03:10:48|0.069518
03:10:50|0.069518
03:10:50|0.069505
03:10:52|0.069495
03:10:52|0.069482
03:10:54|0.069485
03:10:54|0.069499
03:10:55|0.069504
03:10:56|0.069504
03:10:57|0.069494
03:10:58|0.069499
03:10:59|0.069488
03:11:00|0.069481
03:11:01|0.069474
03:11:03|0.069473
03:11:04|0.069463
03:11:04|0.06944
03:11:05|0.069436
03:11:07|0.069437
03:11:08|0.069437
03:11:09|0.069433
03:11:10|0.069428
03:11:11|0.069431
03:11:12|0.069429
03:11:13|0.069423
03:11:14|0.069421
03:11:15|0.069406
03:11:16|0.069409
03:11:18|0.069425
03:11:19|0.069432
03:11:20|0.069433
03:11:20|0.06942
03:11:22|0.069415
03:11:23|0.069399
03:11:24|0.069389
03:11:25|0.069387
03:11:26|0.069387
03:11:27|0.069379
03:11:28|0.069371
03:11:29|0.069369
03:11:30|0.069361
03:11:31|0.069366
03:11:32|0.069379
03:11:33|0.06937
03:11:34|0.06937
03:11:35|0.069381
03:11:36|0.069381
03:11:37|0.069385
03:11:38|0.069397
03:11:39|0.069376
03:11:40|0.06938
03:11:41|0.06938
03:11:42|0.069397
03:11:43|0.069381
03:11:44|0.069392
03:11:45|0.069393
03:11:46|0.069391
03:11:47|0.069391
03:11:48|0.069382
03:11:49|0.069398
03:11:50|0.069384
03:11:51|0.069384
03:11:52|0.069384
03:11:53|0.069385
03:11:54|0.069385
03:11:56|0.069394
03:11:57|0.069384
03:11:58|0.069394
03:11:58|0.069405
03:11:59|0.069394
03:12:01|0.069389
03:12:01|0.069389
03:12:03|0.069389
03:12:04|0.069386
03:12:05|0.069385
03:12:06|0.069385
03:12:07|0.069386
03:12:08|0.069386
03:12:09|0.069386
03:12:11|0.069386
03:12:11|0.069391
03:12:13|0.069391
03:12:14|0.069385
03:12:15|0.069373
03:12:15|0.069387
03:12:17|0.069406
03:12:18|0.069406
03:12:19|0.069408
03:12:20|0.069407
03:12:21|0.069402
03:12:22|0.069393
03:12:22|0.069357
03:12:24|0.06937
03:12:25|0.069377
03:12:26|0.069387
03:12:27|0.069397
03:12:28|0.069402
03:12:29|0.069393
03:12:30|0.069372
03:12:31|0.069354
03:12:32|0.069349
03:12:33|0.069357
03:12:34|0.069358
03:12:35|0.06937
03:12:36|0.06937
03:12:37|0.069376
03:12:38|0.069364
03:12:39|0.069369
03:12:40|0.069379
03:12:41|0.069377
03:12:42|0.069378
03:12:43|0.06936
03:12:44|0.069367
03:12:45|0.069352
03:12:46|0.069351
03:12:47|0.069357
03:12:48|0.069359
03:12:49|0.069363
03:12:50|0.069361
03:12:51|0.069361
03:12:52|0.069361
03:12:53|0.069361
03:12:54|0.069366
03:12:55|0.069363
03:12:56|0.069398
03:12:57|0.069415
03:12:58|0.069403
03:12:59|0.069403
03:13:00|0.069403
03:13:01|0.069435
03:13:02|0.06943
03:13:03|0.069432
03:13:04|0.069416
03:13:05|0.069418
03:13:06|0.069421
03:13:07|0.069432
03:13:08|0.069432
03:13:09|0.069436
03:13:11|0.069449
03:13:11|0.069451
03:13:12|0.069445
03:13:13|0.069448
03:13:14|0.069432
03:13:15|0.069448
03:13:17|0.069435
03:13:18|0.069443
03:13:20|0.069435
03:13:20|0.069446
03:13:21|0.069448
03:13:22|0.069445
03:13:23|0.069424
03:13:24|0.069429
03:13:25|0.069434
03:13:26|0.069433
03:13:28|0.069422
03:13:28|0.069422
03:13:29|0.069421
03:13:31|0.06941
03:13:32|0.069416
03:13:32|0.069415
03:13:34|0.069411
03:13:34|0.069418
03:13:35|0.069418
03:13:37|0.069417
03:13:37|0.069412
03:13:38|0.069417
03:13:40|0.06941
03:13:41|0.069419
03:13:42|0.069416
03:13:43|0.069402
03:13:44|0.069406
03:13:45|0.069409
03:13:46|0.069404
03:13:47|0.069396
03:13:48|0.0694
03:13:49|0.069389
03:13:50|0.069389
03:13:51|0.069385
03:13:52|0.069399
03:13:53|0.069393
03:13:54|0.0694
03:13:55|0.0694
03:13:56|0.0694
03:13:57|0.0694
03:13:58|0.069391
03:13:59|0.069399
03:14:00|0.069398
03:14:01|0.069405
03:14:02|0.069404
03:14:03|0.069399
03:14:04|0.069404
03:14:05|0.069407
03:14:06|0.069408
03:14:08|0.069408
03:14:08|0.069408
03:14:09|0.069416
03:14:11|0.069404
03:14:12|0.069414
03:14:13|0.069405
03:14:14|0.069401
03:14:16|0.069399
03:14:17|0.069389
03:14:19|0.069397
03:14:19|0.069397
03:14:20|0.069398
03:14:21|0.069407
03:14:22|0.069424
03:14:23|0.069433
03:14:25|0.069407
03:14:26|0.069418
03:14:27|0.0694
03:14:27|0.069433
03:14:29|0.069422
03:14:29|0.069425
03:14:31|0.069416
03:14:32|0.069416
03:14:32|0.069416
03:14:34|0.069424
03:14:35|0.069431
03:14:36|0.069433
03:14:37|0.069426
03:14:37|0.069426
03:14:39|0.069426
03:14:40|0.069429
03:14:41|0.069423
03:14:42|0.069428
03:14:43|0.069427
03:14:45|0.069423
03:14:45|0.069423
03:14:46|0.069401
03:14:47|0.069401
03:14:48|0.069401
03:14:49|0.069403
03:14:50|0.069413
03:14:51|0.069394
03:14:52|0.069404
03:14:53|0.069401
03:14:54|0.0694
03:14:55|0.069392
03:14:56|0.06939
03:14:57|0.069394
03:14:58|0.06939
03:14:59|0.069402
03:15:00|0.069404
03:15:01|0.069397
03:15:03|0.069402
03:15:03|0.069396
03:15:04|0.069402
03:15:05|0.069388
03:15:06|0.069378
03:15:08|0.069385
03:15:09|0.069393
03:15:10|0.069391
03:15:11|0.069391
03:15:13|0.069403
03:15:14|0.069394
03:15:15|0.069398
03:15:15|0.069379
03:15:17|0.0694
03:15:18|0.069408
03:15:19|0.069396
03:15:20|0.069402
03:15:21|0.069402
03:15:23|0.069401
03:15:24|0.069402
03:15:25|0.069403
03:15:26|0.069408
03:15:26|0.0694
03:15:28|0.069405
03:15:29|0.069401
03:15:30|0.069399
03:15:31|0.069386
03:15:32|0.069384
03:15:33|0.069375
03:15:34|0.069378
03:15:35|0.069377
03:15:36|0.069374
03:15:37|0.069379
03:15:38|0.069387
03:15:39|0.069379
03:15:40|0.06938
03:15:41|0.069381
03:15:42|0.069374
03:15:43|0.069374
03:15:44|0.069379
03:15:45|0.069399
03:15:46|0.069387
03:15:47|0.069387
03:15:48|0.069381
03:15:49|0.06937
03:15:50|0.06937
03:15:51|0.06937
03:15:52|0.06937
03:15:53|0.069378
03:15:54|0.069373
03:15:55|0.069373
03:15:56|0.069365
03:15:57|0.069349
03:15:58|0.069348
03:15:59|0.069347
03:16:00|0.069357
03:16:01|0.069352
03:16:02|0.069341
03:16:03|0.069334
03:16:04|0.069334
03:16:05|0.069333
03:16:06|0.06933
03:16:07|0.069326
03:16:08|0.069326
03:16:09|0.069324
03:16:10|0.069324
03:16:11|0.069333
03:16:12|0.069332
03:16:14|0.069332
03:16:14|0.069332
03:16:16|0.069332
03:16:17|0.069329
03:16:18|0.069329
03:16:19|0.069328
03:16:20|0.069335
03:16:21|0.06933
03:16:22|0.069346
03:16:23|0.069343
03:16:24|0.069343
03:16:25|0.069363
03:16:26|0.069361
03:16:27|0.069354
03:16:28|0.069344
03:16:29|0.069357
03:16:30|0.069346
03:16:31|0.069344
03:16:32|0.069349
03:16:33|0.069356
03:16:34|0.069379
03:16:35|0.069376
03:16:36|0.069373
03:16:37|0.069345
03:16:38|0.069347
03:16:39|0.069354
03:16:40|0.069344
03:16:41|0.069355
03:16:42|0.069351
03:16:43|0.06935
03:16:44|0.069351
03:16:45|0.069351
03:16:47|0.069363
03:16:47|0.069364
03:16:48|0.069363
03:16:49|0.06937
03:16:50|0.069363
03:16:51|0.069364
03:16:52|0.069365
03:16:53|0.069362
03:16:54|0.069362
03:16:55|0.069339
03:16:56|0.069338
03:16:57|0.069335
03:16:58|0.069335
03:16:59|0.069342
03:17:00|0.069331
03:17:01|0.069326
03:17:02|0.069321
03:17:03|0.069313
03:17:05|0.069319
03:17:05|0.069319
03:17:07|0.069318
03:17:07|0.069321
03:17:09|0.069321
03:17:10|0.069324
03:17:11|0.069332
03:17:11|0.069329
03:17:12|0.069328
03:17:14|0.069322
03:17:15|0.069321
03:17:16|0.069321
03:17:17|0.069321
03:17:18|0.069313
03:17:19|0.069315
03:17:20|0.069315
03:17:21|0.069315
03:17:22|0.069306
03:17:23|0.069304
03:17:24|0.0693
03:17:26|0.069296
03:17:26|0.069289
03:17:27|0.069287
03:17:28|0.069284
03:17:29|0.069271
03:17:30|0.069267
03:17:31|0.06926
03:17:32|0.069249
03:17:33|0.069247
03:17:34|0.069242
03:17:36|0.069228
03:17:37|0.069222
03:17:38|0.069222
03:17:39|0.069231
03:17:40|0.069236
03:17:41|0.069236
03:17:41|0.069236
03:17:43|0.069238
03:17:44|0.069238
03:17:45|0.06923
03:17:46|0.069222
03:17:47|0.069221
03:17:48|0.069218
03:17:49|0.069218
03:17:50|0.069215
03:17:51|0.069212
03:17:52|0.069206
03:17:53|0.069201
03:17:54|0.069201
03:17:55|0.069201
03:17:56|0.069198
03:17:57|0.069201
03:17:58|0.069196
03:17:59|0.0692
03:18:00|0.069194
03:18:01|0.0692
03:18:02|0.069201
03:18:03|0.069206
03:18:04|0.0692
03:18:05|0.069201
03:18:06|0.069223
03:18:07|0.069222
03:18:08|0.069223
03:18:09|0.069231
03:18:10|0.069234
03:18:11|0.069237
03:18:12|0.069226
03:18:14|0.069226
03:18:15|0.069224
03:18:15|0.069224
03:18:16|0.069228
03:18:18|0.069237
03:18:19|0.06924
03:18:20|0.069241
03:18:21|0.069241
03:18:22|0.069235
03:18:22|0.069235
03:18:23|0.069226
03:18:25|0.069222
03:18:26|0.069215
03:18:27|0.069232
03:18:28|0.069237
03:18:29|0.069238
03:18:30|0.069241
03:18:31|0.069247
03:18:32|0.06925
03:18:33|0.06925
03:18:34|0.069232
03:18:35|0.069238
03:18:36|0.069238
03:18:38|0.069231
03:18:39|0.069231
03:18:40|0.069232
03:18:41|0.069226
03:18:42|0.069215
03:18:43|0.069215
03:18:45|0.069203
03:18:46|0.069202
03:18:46|0.0692
03:18:48|0.0692
03:18:49|0.0692
03:18:49|0.0692
03:18:50|0.069194
03:18:51|0.069195
03:18:52|0.069189
03:18:53|0.069184
03:18:54|0.069173
03:18:56|0.069175
03:18:57|0.069174
03:18:57|0.069174
03:18:58|0.069174
03:19:00|0.069175
03:19:01|0.069175
03:19:02|0.069178
03:19:03|0.069178
03:19:04|0.069177
03:19:05|0.069166
03:19:06|0.069155
03:19:07|0.069154
03:19:08|0.069143
03:19:09|0.069142
03:19:10|0.06914
03:19:11|0.069136
03:19:12|0.069133
03:19:13|0.069133
03:19:14|0.069133
03:19:15|0.069132
03:19:17|0.069139
03:19:17|0.069139
03:19:18|0.06914
03:19:19|0.06914
03:19:20|0.069153
03:19:22|0.069144
03:19:23|0.069144
03:19:24|0.069144
03:19:25|0.069144
03:19:26|0.069145
03:19:26|0.069145
03:19:28|0.069144
03:19:28|0.069148
03:19:29|0.069137
03:19:31|0.069137
03:19:32|0.069131
03:19:33|0.069133
03:19:34|0.069127
03:19:35|0.069128
03:19:36|0.069121
03:19:37|0.069121
03:19:38|0.069123
03:19:39|0.069121
03:19:40|0.069122
03:19:41|0.06912
03:19:42|0.069121
03:19:43|0.06911
03:19:44|0.06911
03:19:45|0.069109
03:19:46|0.069109
03:19:47|0.069095
03:19:48|0.069097
03:19:49|0.0691
03:19:50|0.069106
03:19:51|0.069108
03:19:52|0.069098
03:19:53|0.069094
03:19:54|0.069095
03:19:55|0.069096
03:19:56|0.069096
03:19:57|0.069092
03:19:58|0.069089
03:19:59|0.069089
03:20:00|0.069089
03:20:01|0.069095
03:20:03|0.06909
03:20:03|0.06909
03:20:04|0.069086
03:20:06|0.069087
03:20:07|0.069085
03:20:08|0.069086
03:20:09|0.069083
03:20:09|0.069083
03:20:11|0.069083
03:20:11|0.069084
03:20:12|0.069083
03:20:13|0.069082
03:20:15|0.069082
03:20:16|0.069082
03:20:16|0.0691
03:20:18|0.069083
03:20:19|0.069083
03:20:20|0.06909
03:20:21|0.069091
03:20:23|0.069091
03:20:23|0.069099
03:20:24|0.069081
03:20:25|0.06908
03:20:26|0.06908
03:20:27|0.069081
03:20:28|0.069074
03:20:29|0.069046
03:20:30|0.069041
03:20:31|0.069022
03:20:32|0.069021
03:20:33|0.069021
03:20:34|0.069021
03:20:35|0.069042
03:20:36|0.069053
03:20:37|0.069047
03:20:39|0.069047
03:20:40|0.069047
03:20:41|0.069031
03:20:41|0.069034
03:20:43|0.06904
03:20:43|0.069048
03:20:45|0.069047
03:20:45|0.069056
03:20:46|0.069052
03:20:47|0.069052
03:20:48|0.069062
03:20:49|0.069052
03:20:50|0.069063
03:20:51|0.069069
03:20:52|0.069069
03:20:53|0.069069
03:20:54|0.069071
03:20:55|0.069071
03:20:56|0.069071
03:20:57|0.069076
03:20:59|0.069076
03:21:00|0.069089
03:21:01|0.069085
03:21:02|0.069088
03:21:03|0.069078
03:21:04|0.069084
03:21:05|0.06909
03:21:06|0.069092
03:21:07|0.069082
03:21:08|0.069079
03:21:09|0.06909
03:21:10|0.06909
03:21:12|0.069109
03:21:12|0.069116
03:21:14|0.069116
03:21:14|0.069115
03:21:16|0.069118
03:21:17|0.06912
03:21:18|0.069121
03:21:19|0.069132
03:21:21|0.069133
03:21:21|0.069134
03:21:22|0.069134
03:21:24|0.069122
03:21:25|0.069124
03:21:26|0.069124
03:21:27|0.069143
03:21:27|0.069148
03:21:29|0.069149
03:21:29|0.069149
03:21:30|0.069145
03:21:32|0.069145
03:21:32|0.069145
03:21:34|0.069149
03:21:35|0.069151
03:21:36|0.069152
03:21:36|0.069152
03:21:38|0.069158
03:21:38|0.069161
03:21:39|0.06916
03:21:40|0.069159
03:21:41|0.069157
03:21:43|0.069144
03:21:44|0.069144
03:21:45|0.06916
03:21:46|0.06916
03:21:47|0.069161
03:21:49|0.069173
03:21:49|0.069173
03:21:50|0.069166
03:21:51|0.069165
03:21:52|0.069159
03:21:53|0.069159
03:21:54|0.069165
03:21:55|0.069151
03:21:56|0.069162
03:21:57|0.069158
03:21:58|0.069156
03:21:59|0.069156
03:22:00|0.069156
03:22:01|0.069167
03:22:02|0.06917
03:22:03|0.069162
03:22:04|0.069167
03:22:05|0.069166
03:22:06|0.069166
03:22:07|0.069156
03:22:09|0.069161
03:22:09|0.069176
03:22:10|0.069167
03:22:12|0.069177
03:22:13|0.069173
03:22:13|0.069167
03:22:15|0.069167
03:22:15|0.069159
03:22:16|0.069159
03:22:18|0.069152
03:22:19|0.069154
03:22:21|0.069151
03:22:22|0.069151
03:22:23|0.069151
03:22:25|0.069157
03:22:26|0.069161
03:22:27|0.06916
03:22:28|0.069151
03:22:29|0.069151
03:22:30|0.069151
03:22:31|0.069151
03:22:32|0.069151
03:22:33|0.069146
03:22:34|0.069146
03:22:35|0.069143
03:22:36|0.069143
03:22:37|0.069147
03:22:38|0.069154
03:22:39|0.069157
03:22:40|0.069147
03:22:41|0.06915
03:22:42|0.06915
03:22:43|0.069148
03:22:44|0.069152
03:22:46|0.069148
03:22:46|0.069153
03:22:47|0.069153
03:22:48|0.069141
03:22:49|0.069141
03:22:50|0.069141
03:22:51|0.069141
03:22:52|0.069141
03:22:53|0.06916
03:22:54|0.069169
03:22:55|0.069169
03:22:56|0.069169
03:22:57|0.06917
03:22:58|0.06918
03:22:59|0.06918
03:23:00|0.06918
03:23:01|0.069163
03:23:02|0.069185
03:23:04|0.069188
03:23:04|0.069189
03:23:05|0.069189
03:23:07|0.069178
03:23:08|0.06917
03:23:08|0.069172
03:23:10|0.069174
03:23:10|0.069184
03:23:12|0.069198
03:23:12|0.0692
03:23:14|0.069204
03:23:15|0.069209
03:23:15|0.069225
03:23:16|0.069226
03:23:17|0.069226
03:23:19|0.069235
03:23:19|0.069236
03:23:21|0.069236
03:23:22|0.069239
03:23:23|0.069226
03:23:23|0.069242
03:23:25|0.069246
03:23:26|0.069247
03:23:27|0.069229
03:23:29|0.069233
03:23:29|0.069232
03:23:30|0.069208
03:23:31|0.069208
03:23:32|0.069213
03:23:33|0.069213
03:23:34|0.069213
03:23:35|0.06921
03:23:36|0.06921
03:23:37|0.06921
03:23:38|0.069204
03:23:39|0.069203
03:23:41|0.0692
03:23:42|0.069199
03:23:42|0.069203
03:23:43|0.069203
03:23:45|0.0692
03:23:46|0.069199
03:23:46|0.069204
03:23:47|0.069199
03:23:49|0.069199
03:23:50|0.069213
03:23:51|0.069214
03:23:52|0.069233
03:23:52|0.069242
03:23:53|0.06924
03:23:54|0.069247
03:23:55|0.069246
03:23:57|0.069239
03:23:58|0.06924
03:23:58|0.069228
03:23:59|0.069227
03:24:00|0.069227
03:24:01|0.069239
03:24:02|0.069239
03:24:04|0.069225
03:24:05|0.069222
03:24:06|0.069222
03:24:07|0.069222
03:24:07|0.069199
03:24:09|0.069218
03:24:10|0.069209
03:24:11|0.06921
03:24:11|0.06921
03:24:13|0.06921
03:24:14|0.069215
03:24:15|0.069215
03:24:16|0.069215
03:24:17|0.069215
03:24:18|0.069205
03:24:19|0.069211
03:24:20|0.069211
03:24:21|0.069196
03:24:23|0.069217
03:24:23|0.069225
03:24:24|0.069204
03:24:25|0.069207
03:24:26|0.069198
03:24:27|0.069198
03:24:29|0.069231
03:24:30|0.06921
03:24:31|0.069204
03:24:32|0.069204
03:24:34|0.069229
03:24:34|0.06922
03:24:36|0.069218
03:24:36|0.069218
03:24:38|0.069204
03:24:38|0.06921
03:24:39|0.06921
03:24:41|0.06921
03:24:41|0.06919
03:24:42|0.069186
03:24:43|0.06919
03:24:44|0.069183
03:24:46|0.069182
03:24:47|0.069182
03:24:48|0.069161
03:24:49|0.069152
03:24:50|0.069119
03:24:51|0.069144
03:24:52|0.069134
03:24:53|0.069153
03:24:54|0.069131
03:24:55|0.069133
03:24:56|0.069122
03:24:57|0.069104
03:24:58|0.069093
03:24:59|0.069105
03:25:00|0.069089
03:25:01|0.069095
03:25:02|0.069098
03:25:03|0.0691
03:25:04|0.069103
03:25:05|0.069119
03:25:07|0.069098
03:25:07|0.069107
03:25:08|0.069086
03:25:10|0.069076
03:25:11|0.069077
03:25:12|0.069077
03:25:13|0.069074
03:25:14|0.069074
03:25:15|0.069074
03:25:16|0.06908
03:25:17|0.069078
03:25:18|0.069079
03:25:20|0.069075
03:25:20|0.069075
03:25:22|0.069074
03:25:23|0.069066
03:25:24|0.069075
03:25:25|0.069074
03:25:27|0.069066
03:25:27|0.069066
03:25:28|0.069054
03:25:30|0.069054
03:25:31|0.069052
03:25:31|0.069064
03:25:33|0.069052
03:25:34|0.069059
03:25:34|0.069067
03:25:35|0.06905
03:25:37|0.06907
03:25:38|0.069075
03:25:39|0.069075
03:25:40|0.069079
03:25:41|0.069068
03:25:42|0.069068
03:25:43|0.069075
03:25:44|0.069059
03:25:45|0.069065
03:25:47|0.069056
03:25:47|0.069067
03:25:48|0.069061
03:25:49|0.069059
03:25:51|0.069069
03:25:52|0.069069
03:25:52|0.069075
03:25:53|0.069067
03:25:54|0.069028
03:25:55|0.069004
03:25:56|0.068987
03:25:58|0.068988
03:25:59|0.068981
03:25:59|0.068979
03:26:00|0.068958
03:26:02|0.068953
03:26:03|0.068953
03:26:04|0.068967
03:26:05|0.068974
03:26:06|0.068983
03:26:07|0.068991
03:26:08|0.068991
03:26:09|0.069007
03:26:10|0.068981
03:26:11|0.068981
03:26:12|0.068979
03:26:13|0.068979
03:26:14|0.068979
03:26:15|0.068983
03:26:16|0.068968
03:26:17|0.068968
03:26:18|0.068976
03:26:19|0.068973
03:26:20|0.068974
03:26:21|0.068974
03:26:23|0.068966
03:26:23|0.068965
03:26:25|0.068964
03:26:25|0.068964
03:26:27|0.068964
03:26:28|0.068946
03:26:29|0.068947
03:26:30|0.068962
03:26:31|0.068965
03:26:32|0.068963
03:26:33|0.068962
03:26:34|0.068963
03:26:35|0.068963
03:26:36|0.068963
03:26:38|0.068963
03:26:38|0.068957
03:26:39|0.068955
03:26:40|0.068952
03:26:41|0.068959
03:26:42|0.068948
03:26:43|0.068952
03:26:44|0.068952
03:26:45|0.068952
03:26:46|0.06895
03:26:47|0.068944
03:26:48|0.068942
03:26:49|0.068937
03:26:50|0.068932
03:26:52|0.068954
03:26:53|0.06894
03:26:54|0.068952
03:26:55|0.068939
03:26:56|0.06893
03:26:56|0.068929
03:26:57|0.068935
03:26:58|0.068934
03:26:59|0.068934
03:27:00|0.068934
03:27:02|0.068959
03:27:03|0.068951
03:27:04|0.068951
03:27:04|0.068939
03:27:06|0.068939
03:27:07|0.068943
03:27:08|0.068946
03:27:09|0.068952
03:27:11|0.068954
03:27:11|0.068954
03:27:12|0.068947
03:27:13|0.068937
03:27:14|0.068937
03:27:15|0.068936
03:27:16|0.068932
03:27:17|0.068936
03:27:19|0.068928
03:27:20|0.068928
03:27:21|0.068929
03:27:21|0.068929
03:27:22|0.068929
03:27:24|0.068942
03:27:25|0.068944
03:27:27|0.068953
03:27:27|0.068956
03:27:28|0.068971
03:27:30|0.068971
03:27:31|0.068971
03:27:31|0.068971
03:27:32|0.068973
03:27:34|0.068973
03:27:34|0.068969
03:27:36|0.068945
03:27:37|0.068942
03:27:38|0.068928
03:27:38|0.068928
03:27:40|0.068929
03:27:40|0.0689
03:27:41|0.068916
03:27:42|0.06891
03:27:44|0.068914
03:27:45|0.068912
03:27:45|0.068899
03:27:46|0.068896
03:27:48|0.068897
03:27:48|0.068895
03:27:49|0.068894
03:27:50|0.068894
03:27:51|0.068909
03:27:53|0.068906
03:27:54|0.068908
03:27:55|0.068908
03:27:56|0.068908
03:27:57|0.068904
03:27:58|0.068899
03:27:59|0.068899
03:28:00|0.068909
03:28:01|0.068909
03:28:02|0.068921
03:28:03|0.068922
03:28:04|0.068919
03:28:05|0.068914
03:28:06|0.068906
03:28:07|0.068906
03:28:08|0.068906
03:28:09|0.068906
03:28:10|0.068906
03:28:11|0.0689
03:28:12|0.0689
03:28:14|0.068888
03:28:14|0.068881
03:28:15|0.068872
03:28:16|0.068867
03:28:17|0.068871
03:28:18|0.068871
03:28:20|0.068862
03:28:21|0.068851
03:28:22|0.068855
03:28:23|0.068855
03:28:24|0.068877
03:28:25|0.068877
03:28:26|0.068868
03:28:27|0.068857
03:28:28|0.068861
03:28:29|0.06886
03:28:30|0.06886
03:28:32|0.068845
03:28:32|0.068844
03:28:33|0.068841
03:28:34|0.068837
03:28:35|0.068835
03:28:36|0.068835
03:28:38|0.068816
03:28:38|0.06881
03:28:40|0.068804
03:28:40|0.068803
03:28:42|0.068801
03:28:43|0.068796
03:28:43|0.068791
03:28:45|0.068766
03:28:46|0.068757
03:28:47|0.068759
03:28:48|0.068746
03:28:49|0.068745
03:28:50|0.068755
03:28:51|0.068774
03:28:52|0.068783
03:28:53|0.068778
03:28:54|0.068776
03:28:55|0.068777
03:28:56|0.068776
03:28:57|0.068767
03:28:58|0.068756
03:28:59|0.068755
03:29:00|0.068743
03:29:02|0.068744
03:29:02|0.068746
03:29:03|0.068744
03:29:04|0.068733
03:29:05|0.068714
03:29:06|0.0687
03:29:07|0.068702
03:29:08|0.068728
03:29:09|0.068715
03:29:10|0.068737
03:29:11|0.068743
03:29:12|0.068749
03:29:13|0.06875
03:29:14|0.06877
03:29:15|0.06877
03:29:17|0.068774
03:29:18|0.068786
03:29:18|0.068773
03:29:20|0.068773
03:29:20|0.068763
03:29:22|0.068773
03:29:23|0.068775
03:29:24|0.068786
03:29:24|0.068789
03:29:25|0.068795
03:29:27|0.068793
03:29:29|0.068803
03:29:30|0.068796
03:29:31|0.068807
03:29:32|0.068814
03:29:33|0.068814
03:29:34|0.068818
03:29:35|0.068818
03:29:36|0.068847
03:29:37|0.068854
03:29:38|0.068879
03:29:39|0.068879
03:29:39|0.068884
03:29:40|0.068884
03:29:41|0.068882
03:29:42|0.068883
03:29:44|0.068899
03:29:44|0.068889
03:29:46|0.068889
03:29:46|0.068888
03:29:47|0.068889
03:29:49|0.068924
03:29:50|0.068924
03:29:50|0.068905
03:29:51|0.068896
03:29:52|0.068896
03:29:54|0.068897
03:29:54|0.068896
03:29:55|0.068878
03:29:56|0.068878
03:29:57|0.068871
03:29:59|0.068875
03:29:59|0.068875
03:30:01|0.068868
03:30:02|0.068873
03:30:04|0.068869
03:30:04|0.068876
03:30:05|0.068877
03:30:07|0.068866
03:30:07|0.068866
03:30:09|0.068859
03:30:10|0.068865
03:30:11|0.068864
03:30:11|0.068867
03:30:12|0.068875
03:30:13|0.068894
03:30:14|0.068886
03:30:16|0.068894
03:30:17|0.068888
03:30:18|0.06889
03:30:18|0.068885
03:30:20|0.068888
03:30:20|0.068877
03:30:22|0.068865
03:30:23|0.068878
03:30:23|0.068884
03:30:24|0.068883
03:30:26|0.068889
03:30:26|0.068897
03:30:28|0.068897
03:30:29|0.068908
03:30:30|0.068898
03:30:31|0.068905
03:30:33|0.068896
03:30:33|0.068905
03:30:34|0.068917
03:30:35|0.068917
03:30:36|0.068913
03:30:37|0.068913
03:30:38|0.068904
03:30:46|0.068931
03:30:47|0.068931
03:30:48|0.068927
03:30:49|0.068952
03:30:50|0.068944
03:30:51|0.068944
03:30:52|0.068952
03:30:53|0.068952
03:30:54|0.068969
03:30:55|0.068966
03:30:56|0.068966
03:30:57|0.068963
03:30:58|0.068965
03:30:59|0.06897
03:31:00|0.06897
03:31:01|0.068959
03:31:02|0.068954
03:31:03|0.06895
03:31:04|0.068945
03:31:05|0.06894
03:31:06|0.068936
03:31:08|0.068934
03:31:08|0.068935
03:31:09|0.06893
03:31:10|0.06893
03:31:11|0.06893
03:31:12|0.068935
03:31:13|0.068932
03:31:14|0.068932
03:31:16|0.068929
03:31:17|0.068916
03:31:18|0.068916
03:31:19|0.068913
03:31:20|0.068917
03:31:21|0.068917
03:31:21|0.068936
03:31:23|0.068941
03:31:24|0.068942
03:31:25|0.068936
03:31:26|0.068936
03:31:27|0.068944
03:31:28|0.068956
03:31:30|0.068952
03:31:30|0.068951
03:31:31|0.068948
03:31:32|0.068948
03:31:33|0.068948
03:31:34|0.068948
03:31:36|0.068936
03:31:37|0.068948
03:31:37|0.068937
03:31:39|0.06892
03:31:40|0.068927
03:31:41|0.068935
03:31:42|0.068919
03:31:43|0.068929
03:31:44|0.06893
03:31:45|0.068928
03:31:46|0.068929
03:31:47|0.068929
03:31:48|0.068926
03:31:49|0.068915
03:31:50|0.068915
03:31:51|0.068889
03:31:52|0.068899
03:31:53|0.068892
03:31:54|0.068883
03:31:55|0.068887
03:31:56|0.068888
03:31:57|0.06888
03:31:58|0.068879
03:31:59|0.068872
03:32:00|0.06887
03:32:01|0.068867
03:32:02|0.068868
03:32:03|0.068847
03:32:04|0.068838
03:32:05|0.068848
03:32:06|0.068842
03:32:07|0.068842
03:32:08|0.068843
03:32:09|0.068827
03:32:10|0.068839
03:32:11|0.06883
03:32:13|0.068872
03:32:13|0.068887
03:32:15|0.068884
03:32:15|0.068894
03:32:16|0.068885
03:32:17|0.068864
03:32:19|0.068864
03:32:19|0.068884
03:32:20|0.068867
03:32:22|0.068868
03:32:22|0.068866
03:32:23|0.068869
03:32:24|0.068857
03:32:26|0.068863
03:32:26|0.068842
03:32:27|0.068837
03:32:29|0.068839
03:32:30|0.068851
03:32:31|0.06885
03:32:32|0.06885
03:32:33|0.068848
03:32:34|0.068848
03:32:35|0.068848
03:32:36|0.068843
03:32:37|0.068836
03:32:38|0.068835
03:32:40|0.068824
03:32:40|0.068824
03:32:41|0.068816
03:32:42|0.068816
03:32:43|0.068814
03:32:44|0.068812
03:32:45|0.068811
03:32:46|0.068814
03:32:47|0.068806
03:32:48|0.0688
03:32:49|0.068808
03:32:50|0.068808
03:32:51|0.068798
03:32:53|0.06881
03:32:54|0.068815
03:32:55|0.068815
03:32:55|0.06881
03:32:57|0.068798
03:32:57|0.068801
03:32:59|0.068789
03:33:00|0.068795
03:33:01|0.068787
03:33:02|0.068785
03:33:03|0.068775
03:33:04|0.068785
03:33:05|0.068776
03:33:06|0.068769
03:33:07|0.068769
03:33:08|0.068768
03:33:09|0.068775
03:33:10|0.068774
03:33:11|0.068774
03:33:13|0.068781
03:33:14|0.068774
03:33:14|0.068778
03:33:16|0.068774
03:33:17|0.068756
03:33:18|0.068741
03:33:19|0.06874
03:33:20|0.06874
03:33:21|0.068738
03:33:22|0.068739
03:33:23|0.068737
03:33:24|0.068736
03:33:24|0.068733
03:33:26|0.068732
03:33:27|0.068738
03:33:29|0.068739
03:33:30|0.068733
03:33:31|0.068712
03:33:32|0.068723
03:33:33|0.068716
03:33:35|0.068728
03:33:35|0.068768
03:33:36|0.068769
03:33:37|0.068771
03:33:38|0.06877
03:33:39|0.068778
03:33:40|0.068795
03:33:41|0.068777
03:33:42|0.068789
03:33:43|0.06879
03:33:44|0.068768
03:33:45|0.068752
03:33:46|0.068741
03:33:47|0.06875
03:33:48|0.068728
03:33:49|0.068729
03:33:50|0.068729
03:33:51|0.068741
03:33:52|0.068742
03:33:53|0.068742
03:33:54|0.06875
03:33:55|0.068764
03:33:56|0.068756
03:33:57|0.068753
03:33:58|0.068772
03:33:59|0.068752
03:34:00|0.06876
03:34:02|0.068752
03:34:02|0.06875
03:34:04|0.068751
03:34:04|0.068763
03:34:06|0.068762
03:34:07|0.068766
03:34:08|0.068766
03:34:09|0.06876
03:34:10|0.06876
03:34:11|0.06876
03:34:12|0.068747
03:34:13|0.068714
03:34:14|0.068731
03:34:15|0.06874
03:34:16|0.068747
03:34:17|0.068754
03:34:18|0.068775
03:34:19|0.068777
03:34:20|0.068777
03:34:21|0.068784
03:34:22|0.068784
03:34:23|0.068787
03:34:24|0.068785
03:34:26|0.068775
03:34:27|0.068775
03:34:28|0.068782
03:34:29|0.068794
03:34:29|0.068798
03:34:31|0.068808
03:34:33|0.068814
03:34:34|0.068828
03:34:35|0.068801
03:34:35|0.068812
03:34:37|0.068817
03:34:39|0.068828
03:34:39|0.068828
03:34:41|0.068797
03:34:41|0.068826
03:34:42|0.068818
03:34:44|0.068788
03:34:44|0.068785
03:34:46|0.068785
03:34:46|0.0688
03:34:47|0.068792
03:34:49|0.068792
03:34:50|0.068792
03:34:50|0.068794
03:34:51|0.068791
03:34:52|0.068785
03:34:53|0.068785
03:34:55|0.068785
03:34:56|0.068778
03:34:57|0.068775
03:34:58|0.068759
03:34:58|0.068763
03:35:00|0.068768
03:35:00|0.068768
03:35:01|0.068779
03:35:03|0.068774
03:35:04|0.068768
03:35:05|0.068773
03:35:06|0.068781
03:35:07|0.068785
03:35:09|0.068784
03:35:10|0.068758
03:35:10|0.068752
03:35:11|0.068751
03:35:13|0.068749
03:35:13|0.068753
03:35:15|0.068764
03:35:16|0.068753
03:35:16|0.068752
03:35:17|0.068752
03:35:18|0.068746
03:35:20|0.068746
03:35:20|0.068746
03:35:22|0.068733
03:35:23|0.068714
03:35:23|0.068704
03:35:25|0.068708
03:35:26|0.0687
03:35:26|0.068683
03:35:27|0.068679
03:35:29|0.068667
03:35:30|0.068668
03:35:31|0.068666
03:35:32|0.068655
03:35:34|0.068638
03:35:35|0.068636
03:35:36|0.068636
03:35:36|0.068632
03:35:38|0.068632
03:35:38|0.068631
03:35:40|0.068632
03:35:40|0.068637
03:35:42|0.06863
03:35:43|0.068631
03:35:44|0.068625
03:35:45|0.068622
03:35:46|0.068625
03:35:47|0.068622
03:35:48|0.068622
03:35:49|0.068609
03:35:50|0.0686
03:35:51|0.068602
03:35:52|0.068602
03:35:53|0.06861
03:35:54|0.06861
03:35:55|0.068605
03:35:56|0.068607
03:35:57|0.068615
03:35:58|0.068614
03:35:59|0.068621
03:36:00|0.068615
03:36:02|0.068623
03:36:02|0.068622
03:36:04|0.068613
03:36:04|0.068613
03:36:05|0.068613
03:36:06|0.068618
03:36:07|0.06861
03:36:09|0.068622
03:36:10|0.068618
03:36:11|0.068612
03:36:12|0.068608
03:36:13|0.068623
03:36:14|0.068615
03:36:15|0.068618
03:36:16|0.068618
03:36:17|0.06862
03:36:18|0.068624
03:36:19|0.068615
03:36:20|0.068615
03:36:21|0.068608
03:36:22|0.068611
03:36:23|0.068623
03:36:24|0.068618
03:36:25|0.068611
03:36:26|0.068611
03:36:27|0.068611
03:36:28|0.068619
03:36:29|0.06862
03:36:30|0.068616
03:36:31|0.068611
03:36:32|0.068608
03:36:33|0.068608
03:36:35|0.068611
03:36:36|0.068609
03:36:37|0.068605
03:36:38|0.068609
03:36:39|0.068601
03:36:40|0.068601
03:36:41|0.0686
03:36:42|0.0686
03:36:43|0.0686
03:36:44|0.0686
03:36:45|0.0686
03:36:46|0.0686
03:36:47|0.0686
03:36:48|0.068606
03:36:49|0.068601
03:36:50|0.068607
03:36:51|0.068607
03:36:52|0.068603
03:36:53|0.068601
03:36:54|0.068605
03:36:55|0.068602
03:36:56|0.068606
03:36:57|0.068609
03:36:58|0.068604
03:36:59|0.068605
03:37:00|0.0686
03:37:01|0.0686
03:37:02|0.068601
03:37:03|0.0686
03:37:04|0.068628
03:37:05|0.068618
03:37:06|0.068618
03:37:07|0.068615
03:37:08|0.068622
03:37:09|0.068629
03:37:10|0.068619
03:37:11|0.068614
03:37:12|0.068614
03:37:13|0.068609
03:37:14|0.068615
03:37:15|0.068618
03:37:16|0.068629
03:37:17|0.068629
03:37:18|0.06864
03:37:20|0.068646
03:37:20|0.068654
03:37:21|0.068665
03:37:23|0.06868
03:37:23|0.068686
03:37:24|0.068686
03:37:25|0.068687
03:37:27|0.068694
03:37:28|0.068692
03:37:28|0.068686
03:37:30|0.068689
03:37:30|0.068685
03:37:32|0.068685
03:37:33|0.068674
03:37:34|0.068674
03:37:35|0.068692
03:37:36|0.068692
03:37:38|0.068699
03:37:38|0.068695
03:37:39|0.068702
03:37:40|0.068706
03:37:41|0.068706
03:37:42|0.068704
03:37:43|0.068705
03:37:44|0.068705
03:37:46|0.068704
03:37:47|0.068703
03:37:48|0.068702
03:37:49|0.068695
03:37:50|0.068694
03:37:51|0.068708
03:37:52|0.0687
03:37:53|0.068696
03:37:54|0.068692
03:37:55|0.068702
03:37:56|0.068707
03:37:57|0.068703
03:37:58|0.068706
03:37:59|0.068712
03:38:00|0.068711
03:38:01|0.068704
03:38:02|0.068704
03:38:03|0.068704
03:38:05|0.068704
03:38:05|0.068704
03:38:06|0.068717
03:38:07|0.068695
03:38:09|0.068695
03:38:09|0.068691
03:38:11|0.068691
03:38:11|0.068691
03:38:13|0.068701
03:38:14|0.068708
03:38:15|0.068715
03:38:16|0.068716
03:38:17|0.06872
03:38:19|0.06871
03:38:19|0.06871
03:38:21|0.068714
03:38:22|0.068714
03:38:22|0.068714
03:38:24|0.068714
03:38:25|0.068708
03:38:25|0.068709
03:38:26|0.068695
03:38:27|0.068725
03:38:29|0.068734
03:38:30|0.068753
03:38:30|0.068761
03:38:32|0.06875
03:38:33|0.06875
03:38:34|0.068743
03:38:35|0.068734
03:38:36|0.068745
03:38:37|0.068762
03:38:38|0.068739
03:38:39|0.068739
03:38:40|0.06874
03:38:41|0.068756
03:38:42|0.068757
03:38:43|0.068757
03:38:44|0.068761
03:38:45|0.068755
03:38:46|0.068754
03:38:47|0.068759
03:38:48|0.068755
03:38:49|0.068732
03:38:50|0.06873
03:38:51|0.068738
03:38:52|0.068729
03:38:53|0.068735
03:38:54|0.068722
03:38:55|0.06874
03:38:56|0.06874
03:38:57|0.068737
03:38:58|0.068736
03:38:59|0.068737
03:39:00|0.068746
03:39:01|0.068749
03:39:02|0.068741
03:39:03|0.068732
03:39:04|0.068722
03:39:05|0.068728
03:39:06|0.068728
03:39:07|0.068719
03:39:08|0.068704
03:39:09|0.06871
03:39:10|0.068713
03:39:12|0.068718
03:39:12|0.068714
03:39:13|0.068709
03:39:14|0.068703
03:39:15|0.068703
03:39:16|0.068704
03:39:17|0.068711
03:39:18|0.06871
03:39:19|0.068694
03:39:20|0.068694
03:39:21|0.068693
03:39:22|0.068693
03:39:23|0.068695
03:39:24|0.068695
03:39:25|0.068689
03:39:26|0.068671
03:39:27|0.068691
03:39:29|0.068689
03:39:29|0.068677
03:39:30|0.068691
03:39:31|0.068666
03:39:32|0.06867
03:39:34|0.068666
03:39:35|0.068666
03:39:35|0.068672
03:39:37|0.068666
03:39:38|0.068668
03:39:39|0.068678
03:39:40|0.068676
03:39:40|0.068678
03:39:41|0.068678
03:39:43|0.068673
03:39:44|0.068672
03:39:45|0.068666
03:39:46|0.068665
03:39:47|0.068665
03:39:48|0.068671
03:39:49|0.068681
03:39:50|0.06865
03:39:51|0.068649
03:39:52|0.068649
03:39:53|0.068624
03:39:54|0.068623
03:39:55|0.068623
03:39:56|0.068624
03:39:57|0.068625
03:39:58|0.068627
03:39:59|0.068621
03:40:00|0.068621
03:40:01|0.068605
03:40:02|0.068605
03:40:03|0.068601
03:40:04|0.068587
03:40:05|0.068586
03:40:06|0.068584
03:40:07|0.068583
03:40:08|0.06859
03:40:09|0.0686
03:40:10|0.068603
03:40:11|0.068603
03:40:12|0.068584
03:40:13|0.068584
03:40:14|0.068581
03:40:16|0.068579
03:40:16|0.068577
03:40:17|0.068568
03:40:18|0.068565
03:40:19|0.068574
03:40:20|0.068574
03:40:21|0.068576
03:40:22|0.068588
03:40:23|0.068573
03:40:25|0.068574
03:40:25|0.068579
03:40:26|0.068605
03:40:28|0.068615
03:40:29|0.068598
03:40:30|0.068605
03:40:31|0.068595
03:40:31|0.068599
03:40:32|0.068599
03:40:34|0.068604
03:40:34|0.068606
03:40:35|0.068603
03:40:37|0.068603
03:40:38|0.068603
03:40:39|0.068602
03:40:40|0.06858
03:40:41|0.06858
03:40:43|0.068577
03:40:43|0.068577
03:40:44|0.068578
03:40:45|0.068578
03:40:46|0.068586
03:40:47|0.068603
03:40:49|0.068631
03:40:50|0.068646
03:40:51|0.068634
03:40:51|0.068641
03:40:52|0.068616
03:40:53|0.068617
03:40:55|0.068606
03:40:55|0.068608
03:40:56|0.06863
03:40:57|0.068624
03:40:58|0.068618
03:40:59|0.068619
03:41:01|0.06863
03:41:01|0.068623
03:41:03|0.068628
03:41:03|0.06862
03:41:04|0.068619
03:41:05|0.068618
03:41:07|0.068612
03:41:07|0.068614
03:41:08|0.068616
03:41:10|0.068598
03:41:11|0.068563
03:41:12|0.068567
03:41:13|0.068563
03:41:14|0.068559
03:41:15|0.068557
03:41:16|0.068577
03:41:17|0.068554
03:41:18|0.068538
03:41:20|0.068532
03:41:21|0.068533
03:41:22|0.068548
03:41:22|0.068547
03:41:24|0.068532
03:41:25|0.068521
03:41:25|0.068532
03:41:27|0.06854
03:41:27|0.068521
03:41:29|0.068535
03:41:29|0.068546
03:41:31|0.068596
03:41:31|0.068595
03:41:32|0.068608
03:41:34|0.068615
03:41:35|0.068621
03:41:35|0.068635
03:41:37|0.068638
03:41:37|0.068642
03:41:39|0.068641
03:41:41|0.068606
03:41:41|0.068613
03:41:42|0.06861
03:41:43|0.068606
03:41:45|0.068606
03:41:46|0.068628
03:41:46|0.06862
03:41:48|0.068615
03:41:48|0.068596
03:41:49|0.068583
03:41:51|0.068581
03:41:51|0.068573
03:41:53|0.06856
03:41:53|0.068556
03:41:55|0.068575
03:41:56|0.068581
03:41:56|0.068581
03:41:57|0.068584
03:41:59|0.068567
03:42:00|0.068579
03:42:00|0.068584
03:42:01|0.068584
03:42:03|0.068592
03:42:03|0.068566
03:42:04|0.068568
03:42:06|0.068568
03:42:06|0.06855
03:42:08|0.068571
03:42:09|0.068566
03:42:10|0.068569
03:42:10|0.068568
03:42:12|0.068569
03:42:12|0.068571
03:42:14|0.068571
03:42:15|0.06857
03:42:16|0.068595
03:42:16|0.068592
03:42:18|0.068592
03:42:18|0.068594
03:42:20|0.068572
03:42:20|0.068579
03:42:22|0.068577
03:42:23|0.068574
03:42:25|0.068574
03:42:25|0.068572
03:42:26|0.068564
03:42:27|0.068559
03:42:28|0.068571
03:42:29|0.068571
03:42:30|0.068572
03:42:31|0.068574
03:42:32|0.068573
03:42:33|0.068572
03:42:34|0.068574
03:42:35|0.068574
03:42:36|0.068557
03:42:37|0.068567
03:42:39|0.068564
03:42:39|0.068564
03:42:40|0.068555
03:42:42|0.068553
03:42:43|0.068553
03:42:44|0.068548
03:42:45|0.068548
03:42:46|0.068563
03:42:47|0.068568
03:42:48|0.068568
03:42:49|0.068585
03:42:50|0.068594
03:42:51|0.068598
03:42:52|0.068602
03:42:53|0.068604
03:42:54|0.068595
03:42:55|0.068583
03:42:56|0.068565
03:42:57|0.06857
03:42:58|0.068573
03:42:59|0.068576
03:43:00|0.068594
03:43:01|0.068581
03:43:02|0.068592
03:43:03|0.068576
03:43:04|0.068572
03:43:05|0.068559
03:43:06|0.068554
03:43:08|0.068556
03:43:09|0.06856
03:43:10|0.068553
03:43:11|0.068574
03:43:11|0.068581
03:43:13|0.068587
03:43:14|0.068605
03:43:15|0.068614
03:43:16|0.068617
03:43:18|0.068627
03:43:18|0.068629
03:43:19|0.068642
03:43:20|0.068635
03:43:21|0.068653
03:43:22|0.068646
03:43:23|0.068627
03:43:24|0.068619
03:43:25|0.068601
03:43:26|0.068601
03:43:27|0.068608
03:43:28|0.068619
03:43:29|0.068619
03:43:30|0.068622
03:43:32|0.06864
03:43:33|0.068651
03:43:33|0.068674
03:43:35|0.068674
03:43:36|0.068675
03:43:36|0.068673
03:43:38|0.068683
03:43:39|0.068727
03:43:40|0.06873
03:43:42|0.068725
03:43:43|0.068703
03:43:44|0.068725
03:43:45|0.068743
03:43:46|0.068746
03:43:47|0.068744
03:43:47|0.068743
03:43:49|0.068734
03:43:50|0.068735
03:43:51|0.068747
03:43:52|0.068751
03:43:53|0.068777
03:43:54|0.068788
03:43:55|0.068791
03:43:56|0.068768
03:43:57|0.068761
03:43:58|0.06876
03:43:59|0.068771
03:44:00|0.068762
03:44:01|0.068766
03:44:02|0.068774
03:44:03|0.068769
03:44:04|0.068769
03:44:05|0.068775
03:44:06|0.068768
03:44:07|0.068768
03:44:08|0.068759
03:44:09|0.068745
03:44:11|0.068769
03:44:11|0.068748
03:44:12|0.068754
03:44:14|0.068746
03:44:15|0.068746
03:44:15|0.068747
03:44:17|0.068771
03:44:18|0.068756
03:44:19|0.068749
03:44:20|0.068754
03:44:20|0.068774
03:44:21|0.068754
03:44:22|0.068765
03:44:24|0.068755
03:44:25|0.068756
03:44:26|0.068762
03:44:27|0.06875
03:44:28|0.06876
03:44:30|0.068772
03:44:30|0.068772
03:44:31|0.068768
03:44:32|0.068758
03:44:33|0.068754
03:44:34|0.06875
03:44:35|0.068758
03:44:36|0.068758
03:44:37|0.068751
03:44:38|0.068752
03:44:39|0.068751
03:44:40|0.068751
03:44:42|0.06873
03:44:43|0.068721
03:44:43|0.068738
03:44:45|0.068743
03:44:46|0.068731
03:44:47|0.068747
03:44:48|0.068752
03:44:49|0.068754
03:44:50|0.068757
03:44:51|0.068732
03:44:52|0.068732
03:44:53|0.068759
03:44:54|0.068767
03:44:55|0.068785
03:44:56|0.068774
03:44:57|0.068771
03:44:58|0.068772
03:44:59|0.068773
03:45:01|0.068786
03:45:01|0.068776
03:45:02|0.068778
03:45:04|0.06876
03:45:05|0.06874
03:45:06|0.06874
03:45:06|0.0688
03:45:08|0.068777
03:45:09|0.068774
03:45:10|0.068778
03:45:12|0.068764
03:45:12|0.068768
03:45:13|0.068778
03:45:14|0.068776
03:45:16|0.06879
03:45:16|0.068805
03:45:18|0.068804
03:45:18|0.068804
03:45:20|0.068819
03:45:20|0.068817
03:45:22|0.068825
03:45:23|0.068798
03:45:24|0.068828
03:45:25|0.068798
03:45:26|0.068797
03:45:27|0.068796
03:45:28|0.068814
03:45:30|0.068832
03:45:30|0.068829
03:45:32|0.068818
03:45:32|0.068817
03:45:33|0.068822
03:45:35|0.068822
03:45:36|0.068837
03:45:36|0.068838
03:45:37|0.06885
03:45:38|0.068831
03:45:39|0.068848
03:45:41|0.068854
03:45:41|0.068873
03:45:42|0.068873
03:45:43|0.068818
03:45:45|0.068834
03:45:46|0.068826
03:45:47|0.068822
03:45:47|0.068797
03:45:48|0.068817
03:45:50|0.068815
03:45:51|0.068815
03:45:52|0.068815
03:45:53|0.068832
03:45:54|0.068823
03:45:55|0.068823
03:45:56|0.068823
03:45:57|0.06883
03:45:58|0.068813
03:45:59|0.068807
03:46:00|0.068796
03:46:01|0.068793
03:46:02|0.068795
03:46:03|0.068792
03:46:04|0.06879
03:46:05|0.068784
03:46:06|0.068777
03:46:07|0.068775
03:46:08|0.068778
03:46:09|0.06875
03:46:10|0.068759
03:46:12|0.068743
03:46:12|0.068746
03:46:13|0.068733
03:46:14|0.068753
03:46:15|0.068736
03:46:16|0.068749
03:46:17|0.068745
03:46:19|0.068723
03:46:20|0.068716
03:46:21|0.068712
03:46:22|0.068702
03:46:23|0.068697
03:46:24|0.068686
03:46:25|0.068698
03:46:27|0.068701
03:46:27|0.068691
03:46:28|0.068683
03:46:29|0.068678
03:46:30|0.068665
03:46:31|0.068677
03:46:32|0.068687
03:46:33|0.06869
03:46:34|0.068684
03:46:35|0.068675
03:46:36|0.068677
03:46:37|0.068661
03:46:38|0.068655
03:46:39|0.068644
03:46:40|0.068642
03:46:41|0.068634
03:46:43|0.068635
03:46:44|0.06863
03:46:45|0.068639
03:46:46|0.068637
03:46:47|0.068643
03:46:48|0.068628
03:46:49|0.068623
03:46:50|0.068613
03:46:51|0.068601
03:46:52|0.06859
03:46:53|0.068593
03:46:54|0.068571
03:46:55|0.068571
03:46:57|0.068572
03:46:57|0.068574
03:46:58|0.068571
03:46:59|0.068582
03:47:00|0.068587
03:47:01|0.068621
03:47:02|0.068642
03:47:04|0.068632
03:47:05|0.068661
03:47:05|0.068668
03:47:06|0.068685
03:47:08|0.068691
03:47:09|0.068699
03:47:09|0.068682
03:47:11|0.068686
03:47:11|0.068675
03:47:13|0.068678
03:47:14|0.068678
03:47:16|0.068696
03:47:17|0.068701
03:47:17|0.068705
03:47:18|0.068703
03:47:20|0.068698
03:47:21|0.068708
03:47:22|0.068707
03:47:23|0.068702
03:47:23|0.068705
03:47:25|0.068714
03:47:25|0.068712
03:47:26|0.068713
03:47:28|0.068681
03:47:28|0.068679
03:47:30|0.068685
03:47:30|0.068684
03:47:31|0.068716
03:47:33|0.068692
03:47:33|0.068712
03:47:34|0.06871
03:47:35|0.068703
03:47:36|0.068694
03:47:37|0.068698
03:47:39|0.068698
03:47:40|0.068705
03:47:41|0.068705
03:47:42|0.068694
03:47:43|0.068696
03:47:44|0.068701
03:47:45|0.068691
03:47:46|0.0687
03:47:47|0.068658
03:47:49|0.068687
03:47:49|0.068686
03:47:50|0.068689
03:47:51|0.068678
03:47:52|0.06868
03:47:53|0.068674
03:47:54|0.068693
03:47:55|0.068712
03:47:56|0.068717
03:47:57|0.068718
03:47:58|0.068718
03:47:59|0.068721
03:48:00|0.06872
03:48:01|0.068719
03:48:02|0.068719
03:48:03|0.068719
03:48:05|0.068731
03:48:05|0.068729
03:48:07|0.068734
03:48:08|0.068736
03:48:09|0.068742
03:48:10|0.068744
03:48:12|0.068739
03:48:12|0.06873
03:48:13|0.068731
03:48:14|0.06873
03:48:15|0.068742
03:48:16|0.068755
03:48:17|0.068755
03:48:18|0.06876
03:48:19|0.068759
03:48:21|0.06875
03:48:21|0.068747
03:48:22|0.068754
03:48:24|0.068757
03:48:24|0.068759
03:48:26|0.068756
03:48:26|0.068769
03:48:27|0.068762
03:48:28|0.068763
03:48:30|0.068757
03:48:31|0.068727
03:48:31|0.068746
03:48:33|0.068746
03:48:33|0.068738
03:48:34|0.068738
03:48:35|0.068746
03:48:36|0.068741
03:48:37|0.068725
03:48:39|0.06871
03:48:40|0.06871
03:48:40|0.06871
03:48:42|0.068712
03:48:43|0.0687
03:48:44|0.068696
03:48:44|0.068685
03:48:45|0.068681
03:48:47|0.068694
03:48:48|0.068688
03:48:49|0.068685
03:48:50|0.068685
03:48:51|0.068673
03:48:52|0.068685
03:48:53|0.068685
03:48:54|0.068686
03:48:56|0.068685
03:48:57|0.068684
03:48:57|0.068684
03:48:58|0.068688
03:48:59|0.06869
03:49:00|0.068698
03:49:01|0.068704
03:49:03|0.068704
03:49:04|0.068704
03:49:05|0.06872
03:49:06|0.068728
03:49:06|0.068722
03:49:08|0.06874
03:49:09|0.06875
03:49:10|0.068757
03:49:11|0.068759
03:49:12|0.068755
03:49:13|0.068754
03:49:14|0.06874
03:49:15|0.068731
03:49:16|0.068746
03:49:17|0.06876
03:49:18|0.068758
03:49:19|0.068768
03:49:21|0.068768
03:49:22|0.068763
03:49:23|0.068771
03:49:24|0.068772
03:49:24|0.068774
03:49:26|0.068769
03:49:27|0.068769
03:49:28|0.068765
03:49:28|0.068768
03:49:30|0.068756
03:49:31|0.068755
03:49:31|0.068748
03:49:32|0.06874
03:49:34|0.068751
03:49:34|0.068751
03:49:36|0.068741
03:49:37|0.068742
03:49:38|0.068741
03:49:39|0.068733
03:49:39|0.068738
03:49:40|0.068723
03:49:42|0.068718
03:49:43|0.068721
03:49:44|0.068732
03:49:45|0.068731
03:49:46|0.068736
03:49:48|0.068727
03:49:48|0.068728
03:49:49|0.068728
03:49:50|0.06874
03:49:51|0.06874
03:49:52|0.068743
03:49:53|0.068738
03:49:54|0.068731
03:49:55|0.068731
03:49:56|0.068733
03:49:57|0.068726
03:49:58|0.068715
03:49:59|0.068719
03:50:00|0.068719
03:50:01|0.068739
03:50:02|0.068731
03:50:04|0.06871
03:50:05|0.068708
03:50:06|0.068699
03:50:07|0.068708
03:50:09|0.068683
03:50:10|0.068713
03:50:11|0.068713
03:50:12|0.068684
03:50:12|0.068672
03:50:13|0.068669
03:50:14|0.06867
03:50:16|0.068673
03:50:17|0.068679
03:50:18|0.068676
03:50:19|0.068675
03:50:20|0.068685
03:50:21|0.068685
03:50:22|0.068675
03:50:23|0.068652
03:50:24|0.068652
03:50:25|0.068642
03:50:26|0.068648
03:50:27|0.068633
03:50:28|0.068625
03:50:29|0.068634
03:50:30|0.068625
03:50:31|0.068615
03:50:32|0.068605
03:50:33|0.068605
03:50:34|0.068588
03:50:35|0.068588
03:50:36|0.068574
03:50:37|0.068574
03:50:38|0.068568
03:50:39|0.068564
03:50:40|0.068562
03:50:41|0.068568
03:50:42|0.068559
03:50:43|0.068557
03:50:44|0.068553
03:50:45|0.06855
03:50:47|0.06855
03:50:47|0.06855
03:50:49|0.068561
03:50:50|0.068556
03:50:51|0.068556
03:50:51|0.068555
03:50:53|0.06856
03:50:53|0.06855
03:50:54|0.068551
03:50:55|0.068552
03:50:56|0.068527
03:50:58|0.068538
03:50:59|0.068535
03:51:00|0.068539
03:51:01|0.068549
03:51:02|0.068549
03:51:03|0.068542
03:51:04|0.068536
03:51:05|0.06856
03:51:06|0.068554
03:51:07|0.068543
03:51:09|0.068539
03:51:09|0.068544
03:51:11|0.068562
03:51:12|0.068543
03:51:12|0.068543
03:51:14|0.068533
03:51:15|0.068533
03:51:16|0.068533
03:51:17|0.068527
03:51:18|0.068533
03:51:19|0.068539
03:51:20|0.068536
03:51:21|0.068536
03:51:22|0.068542
03:51:23|0.06854
03:51:24|0.068524
03:51:25|0.068521
03:51:26|0.06852
03:51:27|0.068516
03:51:28|0.068516
03:51:30|0.068516
03:51:30|0.068522
03:51:31|0.068516
03:51:33|0.068511
03:51:34|0.068511
03:51:35|0.068521
03:51:35|0.068509
03:51:36|0.06851
03:51:38|0.068509
03:51:39|0.068513
03:51:40|0.068504
03:51:41|0.068515
03:51:42|0.068507
03:51:43|0.068507
03:51:44|0.068511
03:51:45|0.068503
03:51:46|0.068503
03:51:47|0.068501
03:51:48|0.068495
03:51:49|0.068495
03:51:50|0.068495
03:51:51|0.068495
03:51:52|0.068494
03:51:53|0.068495
03:51:54|0.068494
03:51:55|0.068496
03:51:56|0.068496
03:51:57|0.068495
03:51:58|0.068495
03:51:59|0.068508
03:52:00|0.068508
03:52:01|0.068508
03:52:02|0.068508
03:52:03|0.068501
03:52:04|0.068506
03:52:05|0.068506
03:52:06|0.068501
03:52:07|0.068509
03:52:08|0.068512
03:52:09|0.068512
03:52:10|0.068511
03:52:12|0.068517
03:52:13|0.068524
03:52:13|0.068524
03:52:15|0.068518
03:52:16|0.068503
03:52:17|0.068503
03:52:18|0.068501
03:52:19|0.068501
03:52:21|0.068495
03:52:21|0.068494
03:52:22|0.068494
03:52:23|0.068493
03:52:24|0.068478
03:52:25|0.068479
03:52:26|0.06848
03:52:27|0.06847
03:52:28|0.06846
03:52:30|0.068459
03:52:31|0.068458
03:52:31|0.068458
03:52:32|0.068457
03:52:33|0.068455
03:52:34|0.068455
03:52:35|0.068452
03:52:36|0.068451
03:52:37|0.068451
03:52:38|0.068452
03:52:39|0.068455
03:52:40|0.068472
03:52:41|0.068475
03:52:42|0.068489
03:52:43|0.068477
03:52:44|0.068484
03:52:45|0.068481
03:52:46|0.068472
03:52:48|0.068472
03:52:49|0.068472
03:52:50|0.068472
03:52:52|0.068472
03:52:52|0.068482
03:52:54|0.068482
03:52:54|0.068481
03:52:56|0.068492
03:52:56|0.0685
03:52:57|0.068499
03:52:58|0.068472
03:53:00|0.068483
03:53:00|0.068472
03:53:01|0.068472
03:53:03|0.068471
03:53:04|0.068466
03:53:05|0.068468
03:53:06|0.068465
03:53:07|0.068465
03:53:08|0.068482
03:53:10|0.068484
03:53:10|0.06848
03:53:11|0.068487
03:53:12|0.068476
03:53:13|0.068486
03:53:15|0.068467
03:53:16|0.068466
03:53:16|0.068467
03:53:18|0.068467
03:53:19|0.068467
03:53:19|0.068473
03:53:21|0.068475
03:53:22|0.068468
03:53:23|0.068442
03:53:24|0.068442
03:53:25|0.068438
03:53:26|0.068438
03:53:27|0.068435
03:53:28|0.068434
03:53:29|0.068434
03:53:31|0.068424
03:53:32|0.068424
03:53:33|0.068423
03:53:34|0.068425
03:53:35|0.068432
03:53:36|0.068432
03:53:37|0.068432
03:53:38|0.068437
03:53:38|0.068439
03:53:39|0.068439
03:53:41|0.068427
03:53:41|0.068433
03:53:42|0.068438
03:53:44|0.068443
03:53:45|0.068441
03:53:45|0.068436
03:53:46|0.068446
03:53:48|0.068451
03:53:48|0.068451
03:53:49|0.068437
03:53:51|0.068473
03:53:52|0.068471
03:53:53|0.068472
03:53:54|0.068473
03:53:55|0.068478
03:53:56|0.068476
03:53:57|0.068487
03:53:58|0.068491
03:53:59|0.068484
03:54:00|0.068481
03:54:01|0.068503
03:54:02|0.068507
03:54:03|0.068503
03:54:07|0.068499
03:54:08|0.068499
03:54:09|0.068485
03:54:09|0.068483
03:54:11|0.068473
03:54:12|0.06847
03:54:13|0.068488
03:54:14|0.068478
03:54:15|0.068485
03:54:16|0.068482
03:54:18|0.068482
03:54:19|0.068482
03:54:20|0.06849
03:54:20|0.068483
03:54:22|0.068483
03:54:23|0.068483
03:54:24|0.068483
03:54:24|0.068483
03:54:26|0.068473
03:54:26|0.068468
03:54:28|0.068483
03:54:29|0.068487
03:54:30|0.068484
03:54:31|0.068485
03:54:32|0.068488
03:54:33|0.068483
03:54:34|0.068471
03:54:35|0.068491
03:54:36|0.068485
03:54:37|0.068488
03:54:38|0.068488
03:54:39|0.068487
03:54:40|0.068487
03:54:41|0.068477
03:54:42|0.068479
03:54:43|0.068482
03:54:45|0.068489
03:54:45|0.068483
03:54:46|0.068485
03:54:47|0.06848
03:54:48|0.068468
03:54:49|0.068467
03:54:50|0.068467
03:54:51|0.068461
03:54:52|0.068458
03:54:53|0.068453
03:54:55|0.068435
03:54:56|0.068441
03:54:56|0.068457
03:54:58|0.068456
03:54:59|0.068456
03:55:00|0.068456
03:55:01|0.068456
03:55:02|0.06843
03:55:04|0.068434
03:55:04|0.068434
03:55:05|0.068428
03:55:06|0.068428
03:55:07|0.068422
03:55:08|0.068428
03:55:10|0.068414
03:55:11|0.068408
03:55:12|0.068408
03:55:13|0.068405
03:55:14|0.068404
03:55:15|0.0684
03:55:17|0.068415
03:55:17|0.0684
03:55:18|0.068402
03:55:19|0.06841
03:55:20|0.068408
03:55:21|0.06841
03:55:22|0.068411
03:55:23|0.068406
03:55:24|0.068406
03:55:25|0.068405
03:55:26|0.068419
03:55:27|0.068421
03:55:29|0.068429
03:55:32|0.068427
03:55:33|0.068427
03:55:34|0.068429
03:55:35|0.068429
03:55:37|0.06844
03:55:37|0.068433
03:55:39|0.068435
03:55:40|0.068433
03:55:41|0.068434
03:55:42|0.068434
03:55:43|0.068435
03:55:44|0.068436
03:55:45|0.068437
03:55:46|0.068436
03:55:47|0.068436
03:55:48|0.068437
03:55:49|0.068433
03:55:50|0.068429
03:55:51|0.068419
03:55:53|0.068419
03:55:54|0.068398
03:55:55|0.068416
03:55:55|0.068398
03:55:57|0.068391
03:55:58|0.068386
03:55:58|0.068384
03:56:00|0.068388
03:56:00|0.0684
03:56:02|0.068398
03:56:03|0.068401
03:56:05|0.068406
03:56:06|0.068407
03:56:06|0.068445
03:56:07|0.068417
03:56:09|0.068416
03:56:10|0.068417
03:56:10|0.068419
03:56:12|0.068404
03:56:13|0.068396
03:56:14|0.068401
03:56:15|0.068398
03:56:16|0.068398
03:56:17|0.068387
03:56:18|0.068387
03:56:19|0.068391
03:56:20|0.068391
03:56:21|0.068391
03:56:22|0.068391
03:56:23|0.068389
03:56:24|0.068386
03:56:25|0.068391
03:56:27|0.068398
03:56:27|0.068417
03:56:28|0.068413
03:56:29|0.068421
03:56:30|0.068424
03:56:31|0.068409
03:56:32|0.068413
03:56:33|0.068424
03:56:34|0.068413
03:56:35|0.068422
03:56:36|0.068412
03:56:37|0.068417
03:56:38|0.068417
03:56:39|0.068424
03:56:40|0.068424
03:56:41|0.068424
03:56:43|0.068423
03:56:44|0.068423
03:56:44|0.068429
03:56:46|0.068427
03:56:46|0.068423
03:56:47|0.068423
03:56:48|0.068433
03:56:50|0.068438
03:56:51|0.068444
03:56:52|0.068439
03:56:52|0.068439
03:56:54|0.068433
03:56:55|0.068433
03:56:56|0.068433
03:56:58|0.068448
03:56:58|0.068439
03:56:59|0.068449
03:57:00|0.068448
03:57:01|0.068451
03:57:02|0.068452
03:57:03|0.068449
03:57:04|0.068455
03:57:06|0.06846
03:57:06|0.068461
03:57:07|0.068461
03:57:08|0.068466
03:57:10|0.068478
03:57:10|0.068488
03:57:12|0.068488
03:57:13|0.068491
03:57:14|0.068493
03:57:15|0.068494
03:57:16|0.068496
03:57:18|0.068499
03:57:18|0.068503
03:57:19|0.068509
03:57:20|0.068511
03:57:21|0.068518
03:57:22|0.068519
03:57:23|0.068533
03:57:24|0.068525
03:57:25|0.068529
03:57:26|0.068537
03:57:27|0.068538
03:57:28|0.068526
03:57:29|0.068523
03:57:31|0.068523
03:57:32|0.068507
03:57:33|0.068507
03:57:34|0.068505
03:57:35|0.068494
03:57:36|0.068494
03:57:37|0.068496
03:57:40|0.0685
03:57:41|0.0685
03:57:42|0.0685
03:57:43|0.0685
03:57:44|0.068496
03:57:45|0.068496
03:57:46|0.068495
03:57:47|0.068494
03:57:48|0.068495
03:57:49|0.068495
03:57:50|0.068498
03:57:51|0.068498
03:57:52|0.068502
03:57:54|0.068493
03:57:54|0.068476
03:57:55|0.068476
03:57:56|0.06846
03:57:57|0.06846
03:57:58|0.068461
03:57:59|0.068466
03:58:00|0.068448
03:58:02|0.068447
03:58:02|0.06845
03:58:04|0.068447
03:58:05|0.068462
03:58:06|0.068444
03:58:07|0.068461
03:58:08|0.068458
03:58:09|0.068457
03:58:11|0.068457
03:58:11|0.068456
03:58:12|0.06845
03:58:13|0.068444
03:58:14|0.06846
03:58:15|0.068457
03:58:16|0.068459
03:58:17|0.068448
03:58:18|0.068475
03:58:19|0.068486
03:58:21|0.0685
03:58:22|0.068488
03:58:23|0.06847
03:58:23|0.068471
03:58:25|0.06847
03:58:25|0.068468
03:58:27|0.068467
03:58:27|0.068461
03:58:28|0.068476
03:58:30|0.068492
03:58:31|0.068497
03:58:31|0.0685
03:58:33|0.068508
03:58:34|0.068524
03:58:35|0.068524
03:58:35|0.068536
03:58:37|0.068539
03:58:37|0.068545
03:58:38|0.068545
03:58:40|0.068551
03:58:41|0.068536
03:58:42|0.068525
03:58:42|0.068525
03:58:44|0.068541
03:58:44|0.068546
03:58:45|0.068558
03:58:46|0.068548
03:58:47|0.068591
03:58:49|0.068592
03:58:50|0.068612
03:58:51|0.068624
03:58:52|0.068627
03:58:53|0.068638
03:58:54|0.06864
03:58:55|0.068646
03:58:56|0.068645
03:58:57|0.068654
03:58:58|0.068654
03:58:59|0.068654
03:59:00|0.068636
03:59:02|0.068644
03:59:03|0.068635
03:59:04|0.068635
03:59:05|0.068613
03:59:06|0.068614
03:59:07|0.068626
03:59:08|0.068606
03:59:09|0.068616
03:59:10|0.068613
03:59:11|0.068613
03:59:12|0.068613
03:59:13|0.0686
03:59:14|0.068616
03:59:15|0.068609
03:59:16|0.068597
03:59:17|0.068598
03:59:18|0.068608
03:59:19|0.068607
03:59:20|0.068611
03:59:21|0.068611
03:59:22|0.068606
03:59:23|0.068616
03:59:24|0.068627
03:59:25|0.068636
03:59:26|0.068636
03:59:27|0.068641
03:59:28|0.068652
03:59:29|0.068652
03:59:30|0.068652
03:59:31|0.068652
03:59:32|0.068635
03:59:33|0.068639
03:59:34|0.068639
03:59:35|0.068642
03:59:37|0.068639
03:59:37|0.068639
03:59:38|0.068636
03:59:39|0.068633
03:59:40|0.068652
03:59:42|0.068654
03:59:43|0.068658
03:59:44|0.068658
03:59:45|0.068658
03:59:46|0.068664
03:59:47|0.068665
03:59:48|0.068657
03:59:49|0.068663
03:59:50|0.068655
03:59:51|0.068655
03:59:52|0.068655
03:59:53|0.068632
03:59:54|0.068631
03:59:56|0.068626
03:59:57|0.068639
03:59:58|0.068625
03:59:59|0.068625
04:00:00|0.068624
04:00:01|0.068624
04:00:02|0.068648
04:00:04|0.068649
04:00:05|0.068635
04:00:06|0.06863
04:00:07|0.068615
04:00:08|0.068614
04:00:09|0.068591
04:00:10|0.068601
04:00:11|0.068579
04:00:13|0.06857
04:00:13|0.068593
04:00:14|0.068579
04:00:15|0.068602
04:00:16|0.068594
04:00:17|0.068607
04:00:18|0.068605
04:00:19|0.068615
04:00:20|0.068624
04:00:21|0.068628
04:00:22|0.068611
04:00:23|0.06863
04:00:24|0.06862
04:00:25|0.068604
04:00:26|0.06861
04:00:27|0.068618
04:00:28|0.068624
04:00:29|0.068618
04:00:30|0.068618
04:00:31|0.068612
04:00:33|0.068589
04:00:34|0.068604
04:00:35|0.068618
04:00:36|0.068624
04:00:37|0.068627
04:00:37|0.06863
04:00:39|0.06864
04:00:39|0.068663
04:00:41|0.068658
04:00:42|0.068665
04:00:43|0.068675
04:00:44|0.068663
04:00:45|0.068669
04:00:46|0.06867
04:00:47|0.06866
04:00:48|0.068672
04:00:49|0.068668
04:00:50|0.068668
04:00:51|0.068673
04:00:52|0.068663
04:00:53|0.068663
04:00:54|0.068663
04:00:55|0.068653
04:00:56|0.068636
04:00:58|0.06864
04:00:59|0.068628
04:01:00|0.068618
04:01:01|0.068618
04:01:02|0.068617
04:01:03|0.06863
04:01:05|0.068637
04:01:05|0.068631
04:01:06|0.068619
04:01:07|0.068632
04:01:09|0.068662
04:01:10|0.068665
04:01:11|0.068665
04:01:12|0.068668
04:01:13|0.068675
04:01:15|0.068679
04:01:15|0.068679
04:01:16|0.068686
04:01:17|0.068665
04:01:18|0.068696
04:01:19|0.068708
04:01:20|0.068721
04:01:21|0.068706
04:01:22|0.068732
04:01:23|0.068733
04:01:24|0.068736
04:01:25|0.068727
04:01:27|0.068717
04:01:28|0.068717
04:01:28|0.068711
04:01:29|0.068716
04:01:31|0.068718
04:01:32|0.068716
04:01:32|0.068716
04:01:34|0.068719
04:01:35|0.068708
04:01:36|0.068702
04:01:37|0.068702
04:01:38|0.068688
04:01:39|0.068656
04:01:40|0.068653
04:01:41|0.068661
04:01:42|0.068665
04:01:43|0.068659
04:01:44|0.068662
04:01:45|0.068669
04:01:46|0.068675
04:01:47|0.068684
04:01:48|0.068684
04:01:49|0.068684
04:01:50|0.068664
04:01:51|0.068647
04:01:52|0.068672
04:01:53|0.068639
04:01:54|0.06865
04:01:55|0.068656
04:01:56|0.068651
04:01:58|0.068662
04:01:59|0.068661
04:02:00|0.06866
04:02:01|0.06868
04:02:03|0.068673
04:02:04|0.068681
04:02:05|0.06867
04:02:06|0.06867
04:02:07|0.068668
04:02:08|0.068668
04:02:09|0.068664
04:02:10|0.068665
04:02:12|0.068677
04:02:12|0.068673
04:02:13|0.068673
04:02:14|0.068673
04:02:15|0.068699
04:02:17|0.068685
04:02:18|0.06869
04:02:19|0.068696
04:02:20|0.068696
04:02:21|0.068696
04:02:22|0.06869
04:02:23|0.068706
04:02:24|0.068721
04:02:25|0.068722
04:02:27|0.068747
04:02:27|0.068734
04:02:28|0.068689
04:02:29|0.068709
04:02:30|0.068709
04:02:31|0.068711
04:02:32|0.068698
04:02:33|0.06868
04:02:34|0.068672
04:02:36|0.068672
04:02:37|0.068672
04:02:38|0.068681
04:02:39|0.068668
04:02:40|0.068668
04:02:41|0.068668
04:02:42|0.068668
04:02:43|0.068668
04:02:44|0.068652
04:02:45|0.068659
04:02:46|0.068664
04:02:47|0.068658
04:02:48|0.068657
04:02:49|0.068661
04:02:50|0.068631
04:02:51|0.068631
04:02:52|0.068643
04:02:53|0.068643
04:02:54|0.068632
04:02:55|0.068624
04:02:56|0.068625
04:02:57|0.068624
04:02:58|0.068628
04:03:00|0.068622
04:03:01|0.068624
04:03:02|0.068618
04:03:03|0.068619
04:03:04|0.068613
04:03:05|0.06857
04:03:07|0.068567
04:03:07|0.068522
04:03:09|0.068491
04:03:10|0.068494
04:03:11|0.068492
04:03:12|0.068465
04:03:13|0.068461
04:03:14|0.068451
04:03:15|0.068443
04:03:16|0.068428
04:03:17|0.068422
04:03:18|0.068419
04:03:19|0.068377
04:03:20|0.068397
04:03:21|0.068387
04:03:22|0.068393
04:03:24|0.068382
04:03:24|0.06839
04:03:25|0.068401
04:03:26|0.068395
04:03:27|0.068391
04:03:28|0.068395
04:03:29|0.068391
04:03:30|0.068351
04:03:31|0.068342
04:03:32|0.06832
04:03:33|0.068323
04:03:34|0.068339
04:03:35|0.068366
04:03:37|0.068303
04:03:38|0.068297
04:03:38|0.068301
04:03:39|0.068301
04:03:40|0.068309
04:03:42|0.068304
04:03:43|0.068305
04:03:44|0.068348
04:03:45|0.068341
04:03:45|0.068347
04:03:47|0.068354
04:03:47|0.068356
04:03:49|0.068347
04:03:50|0.06833
04:03:51|0.068324
04:03:52|0.06833
04:03:53|0.06832
04:03:54|0.06832
04:03:55|0.068317
04:03:56|0.068335
04:03:57|0.068324
04:03:58|0.068319
04:03:59|0.068319
04:04:01|0.068315
04:04:02|0.068312
04:04:03|0.068301
04:04:04|0.068286
04:04:05|0.068308
04:04:06|0.068306
04:04:07|0.068307
04:04:08|0.068296
04:04:10|0.068306
04:04:10|0.068294
04:04:12|0.06832
04:04:12|0.068301
04:04:14|0.068306
04:04:15|0.068314
04:04:16|0.068325
04:04:17|0.068331
04:04:18|0.068288
04:04:19|0.068308
04:04:19|0.068334
04:04:20|0.068296
04:04:22|0.068307
04:04:23|0.068339
04:04:23|0.068339
04:04:25|0.068326
04:04:26|0.068355
04:04:26|0.068362
04:04:28|0.068344
04:04:29|0.068346
04:04:29|0.068357
04:04:31|0.068332
04:04:32|0.068351
04:04:33|0.068331
04:04:34|0.068335
04:04:35|0.068356
04:04:36|0.068365
04:04:37|0.068353
04:04:38|0.068353
04:04:39|0.068349
04:04:40|0.068341
04:04:41|0.068321
04:04:42|0.068334
04:04:43|0.068322
04:04:45|0.068327
04:04:45|0.06831
04:04:46|0.0683
04:04:47|0.0683
04:04:48|0.068302
04:04:49|0.068288
04:04:50|0.068286
04:04:51|0.068273
04:04:52|0.068281
04:04:53|0.068273
04:04:54|0.068273
04:04:55|0.068273
04:04:56|0.068275
04:04:57|0.068276
04:04:58|0.068271
04:04:59|0.068271
04:05:01|0.068277
04:05:02|0.068266
04:05:03|0.068264
04:05:04|0.068272
04:05:05|0.068278
04:05:06|0.068279
04:05:07|0.068279
04:05:08|0.068294
04:05:09|0.068292
04:05:10|0.068291
04:05:11|0.06829
04:05:12|0.06829
04:05:13|0.068292
04:05:15|0.068293
04:05:16|0.0683
04:05:16|0.068302
04:05:17|0.068316
04:05:19|0.068324
04:05:20|0.068325
04:05:21|0.068325
04:05:22|0.06834
04:05:23|0.068333
04:05:24|0.068351
04:05:26|0.068347
04:05:27|0.06835
04:05:28|0.06836
04:05:29|0.068363
04:05:30|0.068372
04:05:31|0.068372
04:05:32|0.068376
04:05:33|0.068381
04:05:34|0.068387
04:05:35|0.068396
04:05:36|0.068413
04:05:37|0.06844
04:05:38|0.06844
04:05:38|0.068412
04:05:40|0.068422
04:05:41|0.068422
04:05:41|0.068416
04:05:43|0.068392
04:05:44|0.068379
04:05:45|0.068388
04:05:46|0.068388
04:05:47|0.068397
04:05:48|0.068394
04:05:49|0.068394
04:05:50|0.068394
04:05:52|0.068399
04:05:52|0.0684
04:05:53|0.068397
04:05:55|0.068397
04:05:56|0.068378
04:05:56|0.068381
04:05:57|0.068395
04:05:58|0.068383
04:05:59|0.068384
04:06:00|0.068385
04:06:02|0.068385
04:06:03|0.068383
04:06:04|0.068383
04:06:05|0.068364
04:06:06|0.068372
04:06:07|0.068384
04:06:08|0.068379
04:06:10|0.068375
04:06:10|0.068346
04:06:11|0.068347
04:06:12|0.068343
04:06:14|0.068342
04:06:15|0.06833
04:06:16|0.068319
04:06:17|0.068328
04:06:18|0.068327
04:06:19|0.068332
04:06:20|0.068347
04:06:21|0.068354
04:06:23|0.068364
04:06:23|0.068365
04:06:24|0.068365
04:06:25|0.068366
04:06:26|0.068371
04:06:27|0.06838
04:06:28|0.068366
04:06:29|0.068359
04:06:30|0.068359
04:06:31|0.068372
04:06:32|0.068367
04:06:33|0.068368
04:06:35|0.068363
04:06:35|0.06836
04:06:36|0.068353
04:06:37|0.068343
04:06:39|0.068362
04:06:40|0.068379
04:06:41|0.068379
04:06:41|0.068383
04:06:42|0.068393
04:06:43|0.068394
04:06:44|0.068391
04:06:45|0.068391
04:06:47|0.068391
04:06:48|0.068385
04:06:48|0.068387
04:06:50|0.068382
04:06:51|0.068363
04:06:51|0.068357
04:06:53|0.068357
04:06:53|0.068366
04:06:55|0.068377
04:06:55|0.06837
04:06:57|0.068374
04:06:57|0.068375
04:06:58|0.068374
04:06:59|0.06838
04:07:00|0.06838
04:07:01|0.068402
04:07:03|0.068399
04:07:04|0.068399
04:07:06|0.06838
04:07:06|0.06838
04:07:07|0.068375
04:07:08|0.068372
04:07:10|0.068367
04:07:10|0.068369
04:07:12|0.068354
04:07:13|0.068355
04:07:14|0.068367
04:07:15|0.068362
04:07:16|0.068365
04:07:17|0.06835
04:07:18|0.068353
04:07:19|0.068376
04:07:20|0.068367
04:07:21|0.068365
04:07:22|0.068361
04:07:23|0.06836
04:07:24|0.068362
04:07:25|0.068336
04:07:26|0.068342
04:07:27|0.068342
04:07:28|0.068355
04:07:29|0.068355
04:07:30|0.068366
04:07:31|0.06837
04:07:32|0.06837
04:07:33|0.06837
04:07:34|0.06837
04:07:35|0.068381
04:07:36|0.068366
04:07:37|0.068367
04:07:38|0.068367
04:07:39|0.068357
04:07:40|0.068379
04:07:41|0.068383
04:07:42|0.068385
04:07:43|0.068376
04:07:44|0.068381
04:07:45|0.068375
04:07:46|0.068375
04:07:47|0.068378
04:07:48|0.068371
04:07:49|0.068367
04:07:50|0.06836
04:07:52|0.06836
04:07:52|0.06836
04:07:53|0.068356
04:07:55|0.068351
04:07:55|0.06835
04:07:57|0.068339
04:07:58|0.068339
04:07:58|0.068327
04:07:59|0.068338
04:08:00|0.068346
04:08:01|0.068342
04:08:03|0.068342
04:08:04|0.068344
04:08:05|0.068341
04:08:07|0.068335
04:08:07|0.068341
04:08:08|0.068344
04:08:09|0.068333
04:08:11|0.068345
04:08:11|0.068344
04:08:13|0.068343
04:08:13|0.068343
04:08:15|0.068336
04:08:16|0.068346
04:08:17|0.068355
04:08:17|0.068355
04:08:19|0.06836
04:08:20|0.06836
04:08:21|0.06836
04:08:22|0.068342
04:08:23|0.06835
04:08:24|0.068341
04:08:25|0.068334
04:08:26|0.068332
04:08:27|0.068336
04:08:28|0.068326
04:08:29|0.06831
04:08:30|0.068308
04:08:31|0.068295
04:08:32|0.068287
04:08:33|0.068293
04:08:34|0.068288
04:08:35|0.068288
04:08:36|0.068287
04:08:37|0.068271
04:08:38|0.068272
04:08:39|0.068266
04:08:40|0.068259
04:08:41|0.06825
04:08:42|0.068251
04:08:43|0.068262
04:08:44|0.068242
04:08:45|0.068241
04:08:46|0.068251
04:08:47|0.068242
04:08:48|0.068244
04:08:49|0.068255
04:08:50|0.068253
04:08:51|0.068253
04:08:52|0.068251
04:08:53|0.068252
04:08:54|0.068252
04:08:55|0.068264
04:08:56|0.068258
04:08:57|0.068259
04:08:58|0.068265
04:08:59|0.068259
04:09:00|0.068251
04:09:01|0.068251
04:09:02|0.068251
04:09:04|0.068251
04:09:04|0.068251
04:09:06|0.068264
04:09:07|0.068256
04:09:08|0.068254
04:09:09|0.068253
04:09:10|0.068253
04:09:11|0.068262
04:09:12|0.06826
04:09:14|0.068251
04:09:14|0.068245
04:09:15|0.068246
04:09:16|0.068246
04:09:17|0.068246
04:09:18|0.068265
04:09:19|0.068265
04:09:20|0.06826
04:09:21|0.06826
04:09:22|0.06826
04:09:23|0.068265
04:09:24|0.068269
04:09:25|0.068281
04:09:27|0.068291
04:09:28|0.068293
04:09:29|0.068298
04:09:30|0.0683
04:09:31|0.068301
04:09:32|0.068301
04:09:33|0.068299
04:09:34|0.068309
04:09:35|0.068286
04:09:36|0.068286
04:09:37|0.068286
04:09:38|0.068286
04:09:39|0.068286
04:09:40|0.068318
04:09:41|0.06832
04:09:42|0.068329
04:09:43|0.068319
04:09:44|0.068323
04:09:45|0.068323
04:09:46|0.068322
04:09:47|0.068313
04:09:48|0.068299
04:09:49|0.068294
04:09:50|0.068303
04:09:51|0.068309
04:09:52|0.068312
04:09:53|0.068313
04:09:54|0.06831
04:09:55|0.068311
04:09:56|0.06831
04:09:57|0.068296
04:09:58|0.068314
04:09:59|0.068311
04:10:00|0.068313
04:10:01|0.068313
04:10:03|0.068316
04:10:03|0.068311
04:10:05|0.068294
04:10:06|0.068304
04:10:07|0.0683
04:10:08|0.068307
04:10:10|0.068321
04:10:11|0.068315
04:10:12|0.068315
04:10:13|0.068317
04:10:14|0.068299
04:10:15|0.068304
04:10:16|0.068296
04:10:17|0.068287
04:10:18|0.068299
04:10:20|0.06826
04:10:20|0.06826
04:10:21|0.06826
04:10:22|0.068255
04:10:23|0.068269
04:10:24|0.068246
04:10:25|0.068263
04:10:27|0.06827
04:10:27|0.06827
04:10:28|0.068266
04:10:30|0.068267
04:10:30|0.068266
04:10:31|0.068266
04:10:32|0.068266
04:10:34|0.068258
04:10:35|0.068257
04:10:35|0.068257
04:10:36|0.068272
04:10:38|0.068272
04:10:38|0.068268
04:10:40|0.068261
04:10:41|0.068273
04:10:42|0.068264
04:10:43|0.06827
04:10:44|0.068267
04:10:44|0.068266
04:10:46|0.068247
04:10:46|0.068249
04:10:48|0.068229
04:10:49|0.068233
04:10:49|0.068245
04:10:51|0.068245
04:10:52|0.068254
04:10:52|0.068255
04:10:54|0.068244
04:10:54|0.068244
04:10:55|0.068255
04:10:56|0.06826
04:10:57|0.068257
04:10:59|0.068255
04:11:00|0.068244
04:11:00|0.068244
04:11:02|0.068242
04:11:02|0.068238
04:11:04|0.068231
04:11:05|0.068237
04:11:06|0.068229
04:11:07|0.068231
04:11:08|0.068238
04:11:09|0.068246
04:11:11|0.068252
04:11:12|0.068242
04:11:13|0.068238
04:11:14|0.068236
04:11:15|0.06823
04:11:16|0.068237
04:11:17|0.06824
04:11:19|0.068252
04:11:19|0.068252
04:11:20|0.068248
04:11:21|0.068243
04:11:22|0.068244
04:11:23|0.068237
04:11:25|0.068234
04:11:26|0.068232
04:11:26|0.068231
04:11:28|0.068222
04:11:29|0.068222
04:11:30|0.068222
04:11:31|0.068222
04:11:32|0.068222
04:11:33|0.068222
04:11:34|0.068221
04:11:35|0.06822
04:11:36|0.068227
04:11:37|0.068215
04:11:38|0.068215
04:11:39|0.068215
04:11:40|0.068213
04:11:41|0.068208
04:11:42|0.068209
04:11:43|0.068211
04:11:44|0.068222
04:11:45|0.068221
04:11:46|0.06823
04:11:47|0.068232
04:11:48|0.068235
04:11:49|0.068238
04:11:50|0.068229
04:11:51|0.068228
04:11:52|0.068239
04:11:53|0.068238
04:11:54|0.068238
04:11:55|0.068243
04:11:57|0.068239
04:11:57|0.068232
04:11:58|0.068232
04:11:59|0.068225
04:12:00|0.068223
04:12:01|0.068222
04:12:02|0.068241
04:12:03|0.068235
04:12:04|0.068243
04:12:06|0.068233
04:12:07|0.068233
04:12:07|0.068244
04:12:09|0.068238
04:12:10|0.068229
04:12:11|0.068235
04:12:12|0.068235
04:12:13|0.068224
04:12:15|0.06822
04:12:15|0.068236
04:12:16|0.068233
04:12:17|0.06823
04:12:18|0.06823
04:12:20|0.068224
04:12:20|0.068224
04:12:21|0.068227
04:12:22|0.068214
04:12:23|0.068211
04:12:24|0.06821
04:12:26|0.068209
04:12:26|0.068202
04:12:27|0.068209
04:12:29|0.068219
04:12:29|0.068235
04:12:31|0.068243
04:12:31|0.068248
04:12:33|0.068248
04:12:34|0.068252
04:12:34|0.068254
04:12:35|0.068254
04:12:36|0.068256
04:12:37|0.068254
04:12:39|0.068235
04:12:39|0.068244
04:12:40|0.068238
04:12:42|0.068247
04:12:42|0.068241
04:12:43|0.068251
04:12:45|0.068241
04:12:46|0.068229
04:12:46|0.068229
04:12:48|0.068229
04:12:49|0.068225
04:12:50|0.068213
04:12:50|0.068218
04:12:51|0.068208
04:12:52|0.068207
04:12:54|0.068207
04:12:55|0.0682
04:12:55|0.068199
04:12:56|0.068198
04:12:57|0.068197
04:12:58|0.068197
04:13:00|0.068196
04:13:00|0.068196
04:13:02|0.068193
04:13:03|0.068189
04:13:04|0.06819
04:13:05|0.068185
04:13:06|0.068195
04:13:07|0.068195
04:13:08|0.068193
04:13:09|0.068184
04:13:11|0.068189
04:13:12|0.068196
04:13:13|0.068182
04:13:14|0.06818
04:13:15|0.06818
04:13:15|0.06818
04:13:17|0.068168
04:13:19|0.068161
04:13:19|0.068155
04:13:20|0.068135
04:13:21|0.068135
04:13:22|0.068131
04:13:23|0.068121
04:13:25|0.068119
04:13:26|0.068126
04:13:26|0.068126
04:13:28|0.068121
04:13:29|0.068121
04:13:29|0.068122
04:13:31|0.068127
04:13:32|0.068129
04:13:32|0.068125
04:13:34|0.068118
04:13:34|0.068116
04:13:36|0.068115
04:13:37|0.068115
04:13:38|0.068105
04:13:39|0.068106
04:13:40|0.068107
04:13:41|0.068107
04:13:42|0.068122
04:13:43|0.068102
04:13:44|0.068093
04:13:46|0.068089
04:13:46|0.06808
04:13:47|0.06807
04:13:48|0.068064
04:13:49|0.068053
04:13:50|0.068066
04:13:51|0.068056
04:13:55|0.068049
04:13:56|0.068043
04:13:57|0.068038
04:13:58|0.068036
04:13:59|0.068039
04:14:00|0.068046
04:14:01|0.068042
04:14:02|0.068041
04:14:04|0.068051
04:14:05|0.068048
04:14:06|0.068055
04:14:07|0.068047
04:14:08|0.068048
04:14:09|0.068047
04:14:10|0.068038
04:14:12|0.068056
04:14:12|0.068055
04:14:14|0.068046
04:14:15|0.06803
04:14:16|0.06803
04:14:17|0.06802
04:14:18|0.068021
04:14:18|0.06802
04:14:20|0.068039
04:14:21|0.068058
04:14:21|0.068052
04:14:23|0.068057
04:14:24|0.068069
04:14:25|0.068082
04:14:26|0.068073
04:14:27|0.068079
04:14:28|0.068072
04:14:29|0.068067
04:14:30|0.068065
04:14:31|0.068073
04:14:32|0.068073
04:14:33|0.068064
04:14:34|0.068078
04:14:35|0.06809
04:14:36|0.068066
04:14:37|0.068072
04:14:38|0.068072
04:14:39|0.06808
04:14:40|0.068057
04:14:41|0.068065
04:14:42|0.068064
04:14:43|0.068053
04:14:44|0.068056
04:14:45|0.068058
04:14:46|0.068067
04:14:47|0.068096
04:14:48|0.068105
04:14:50|0.068086
04:14:50|0.068082
04:14:51|0.068069
04:14:52|0.068083
04:14:53|0.068048
04:14:54|0.068053
04:14:55|0.068035
04:14:56|0.068017
04:14:57|0.068015
04:14:58|0.068017
04:14:59|0.068015
04:15:00|0.068012
04:15:01|0.068011
04:15:02|0.068002
04:15:03|0.068001
04:15:04|0.068002
04:15:05|0.068013
04:15:06|0.068008
04:15:08|0.068013
04:15:09|0.068025
04:15:10|0.068024
04:15:10|0.068026
04:15:11|0.068028
04:15:13|0.068021
04:15:14|0.068018
04:15:15|0.068019
04:15:16|0.06802
04:15:17|0.068023
04:15:18|0.068019
04:15:19|0.068026
04:15:20|0.068016
04:15:22|0.06801
04:15:22|0.068019
04:15:23|0.068019
04:15:25|0.068033
04:15:25|0.068027
04:15:26|0.068021
04:15:28|0.068033
04:15:28|0.068031
04:15:30|0.068058
04:15:30|0.068068
04:15:31|0.068064
04:15:33|0.068062
04:15:33|0.068073
04:15:35|0.068066
04:15:35|0.068061
04:15:36|0.068063
04:15:37|0.068077
04:15:39|0.068078
04:15:39|0.068078
04:15:40|0.068079
04:15:42|0.068093
04:15:43|0.068093
04:15:43|0.068094
04:15:44|0.068111
04:15:45|0.068139
04:15:46|0.068162
04:15:47|0.068151
04:15:48|0.068148
04:15:49|0.068148
04:15:50|0.068141
04:15:51|0.068151
04:15:52|0.06817
04:15:53|0.068177
04:15:55|0.068197
04:15:56|0.0682
04:15:57|0.068224
04:15:57|0.068207
04:15:59|0.068206
04:15:59|0.068195
04:16:00|0.068213
04:16:02|0.068199
04:16:03|0.068184
04:16:04|0.068189
04:16:05|0.0682
04:16:06|0.068202
04:16:06|0.068206
04:16:08|0.068212
04:16:09|0.068212
04:16:09|0.068203
04:16:11|0.068212
04:16:12|0.068225
04:16:14|0.068221
04:16:14|0.068221
04:16:15|0.068222
04:16:16|0.068221
04:16:17|0.068208
04:16:18|0.068204
04:16:20|0.068198
04:16:21|0.06821
04:16:21|0.068211
04:16:23|0.068211
04:16:23|0.068189
04:16:25|0.068171
04:16:25|0.068171
04:16:27|0.068182
04:16:28|0.068177
04:16:29|0.068164
04:16:30|0.068174
04:16:31|0.068175
04:16:32|0.068175
04:16:33|0.068167
04:16:34|0.068175
04:16:36|0.068181
04:16:36|0.068194
04:16:37|0.068188
04:16:39|0.068185
04:16:39|0.068185
04:16:40|0.068189
04:16:41|0.068192
04:16:43|0.068184
04:16:44|0.06818
04:16:45|0.06818
04:16:45|0.06819
04:16:47|0.068191
04:16:48|0.068188
04:16:49|0.068176
04:16:50|0.068194
04:16:51|0.068188
04:16:52|0.068187
04:16:53|0.06819
04:16:54|0.0682
04:16:55|0.068199
04:16:56|0.0682
04:16:57|0.06824
04:16:58|0.068234
04:16:59|0.068234
04:17:00|0.068233
04:17:01|0.068236
04:17:02|0.068241
04:17:03|0.068249
04:17:04|0.068245
04:17:05|0.068236
04:17:06|0.068236
04:17:07|0.068231
04:17:08|0.068233
04:17:10|0.068233
04:17:10|0.068236
04:17:12|0.068243
04:17:13|0.068244
04:17:14|0.068235
04:17:15|0.068227
04:17:16|0.068247
04:17:17|0.068254
04:17:18|0.068244
04:17:19|0.068243
04:17:21|0.068255
04:17:22|0.068255
04:17:22|0.068278
04:17:24|0.068296
04:17:24|0.06828
04:17:25|0.068292
04:17:27|0.068286
04:17:27|0.068293
04:17:28|0.068294
04:17:30|0.068296
04:17:31|0.068293
04:17:32|0.068313
04:17:33|0.068316
04:17:33|0.06832
04:17:35|0.068331
04:17:36|0.068337
04:17:36|0.068338
04:17:38|0.068346
04:17:39|0.068345
04:17:40|0.068343
04:17:41|0.068343
04:17:42|0.068326
04:17:43|0.068326
04:17:44|0.068326
04:17:45|0.068322
04:17:46|0.068312
04:17:47|0.068329
04:17:48|0.068329
04:17:49|0.068317
04:17:50|0.068313
04:17:51|0.068345
04:17:52|0.068317
04:17:53|0.068308
04:17:54|0.068331
04:17:55|0.06833
04:17:56|0.06833
04:17:57|0.068338
04:17:59|0.068335
04:17:59|0.068323
04:18:00|0.068327
04:18:01|0.068336
04:18:02|0.068333
04:18:03|0.068329
04:18:04|0.068329
04:18:05|0.068331
04:18:06|0.0684
04:18:07|0.068427
04:18:09|0.06843
04:18:09|0.068434
04:18:11|0.068501
04:18:12|0.068493
04:18:13|0.068501
04:18:14|0.068494
04:18:15|0.068472
04:18:16|0.068477
04:18:17|0.068488
04:18:19|0.068502
04:18:19|0.068502
04:18:20|0.068492
04:18:21|0.068501
04:18:23|0.06851
04:18:23|0.068516
04:18:25|0.068523
04:18:26|0.068523
04:18:26|0.068519
04:18:28|0.068522
04:18:29|0.068522
04:18:29|0.068517
04:18:31|0.068489
04:18:32|0.068502
04:18:33|0.068473
04:18:34|0.068474
04:18:35|0.068471
04:18:36|0.068476
04:18:37|0.068477
04:18:38|0.068478
04:18:39|0.06847
04:18:40|0.068448
04:18:41|0.068452
04:18:42|0.068455
04:18:43|0.068453
04:18:44|0.068426
04:18:45|0.068434
04:18:46|0.068433
04:18:47|0.068429
04:18:48|0.068429
04:18:49|0.068415
04:18:50|0.068415
04:18:52|0.068424
04:18:52|0.068424
04:18:53|0.068424
04:18:55|0.068424
04:18:55|0.068423
04:18:56|0.068437
04:18:58|0.068428
04:18:58|0.068425
04:18:59|0.068426
04:19:00|0.068415
04:19:02|0.068409
04:19:02|0.068407
04:19:03|0.068406
04:19:05|0.068409
04:19:06|0.068373
04:19:07|0.068387
04:19:08|0.068367
04:19:09|0.068364
04:19:10|0.068359
04:19:11|0.068355
04:19:12|0.068362
04:19:13|0.068363
04:19:14|0.068366
04:19:15|0.068351
04:19:17|0.068349
04:19:17|0.068356
04:19:18|0.068366
04:19:19|0.068359
04:19:20|0.068357
04:19:21|0.068364
04:19:23|0.06834
04:19:24|0.068366
04:19:25|0.068347
04:19:26|0.06833
04:19:26|0.068328
04:19:28|0.068321
04:19:29|0.068321
04:19:30|0.068321
04:19:31|0.068318
04:19:32|0.068329
04:19:33|0.068314
04:19:34|0.068315
04:19:35|0.068301
04:19:37|0.06832
04:19:37|0.068306
04:19:38|0.068319
04:19:39|0.068299
04:19:40|0.068299
04:19:41|0.068305
04:19:42|0.068306
04:19:43|0.068292
04:19:44|0.068302
04:19:45|0.068305
04:19:46|0.068304
04:19:47|0.068314
04:19:48|0.068314
04:19:49|0.068311
04:19:50|0.068306
04:19:51|0.068307
04:19:52|0.068303
04:19:53|0.068303
04:19:54|0.0683
04:19:55|0.068302
04:19:56|0.068317
04:19:57|0.068312
04:19:58|0.068311
04:19:59|0.068316
04:20:00|0.068321
04:20:01|0.06832
04:20:02|0.068319
04:20:03|0.068323
04:20:05|0.068316
04:20:06|0.068312
04:20:07|0.068303
04:20:08|0.068291
04:20:09|0.068346
04:20:11|0.068332
04:20:11|0.068333
04:20:12|0.068332
04:20:13|0.068332
04:20:14|0.068332
04:20:15|0.068323
04:20:17|0.068322
04:20:18|0.068332
04:20:19|0.068325
04:20:21|0.068327
04:20:21|0.068323
04:20:22|0.068318
04:20:23|0.068305
04:20:24|0.068316
04:20:25|0.068308
04:20:26|0.068306
04:20:27|0.068313
04:20:29|0.068308
04:20:30|0.068307
04:20:30|0.068307
04:20:32|0.068301
04:20:33|0.068308
04:20:33|0.06832
04:20:34|0.06832
04:20:35|0.068316
04:20:37|0.068306
04:20:38|0.068301
04:20:39|0.068296
04:20:39|0.068296
04:20:40|0.068308
04:20:41|0.068305
04:20:42|0.068302
04:20:44|0.068302
04:20:45|0.068302
04:20:46|0.068303
04:20:46|0.06831
04:20:48|0.068311
04:20:48|0.068302
04:20:49|0.068314
04:20:51|0.068316
04:20:52|0.068332
04:20:53|0.068329
04:20:54|0.06832
04:20:55|0.06832
04:20:56|0.068314
04:20:57|0.068307
04:20:58|0.06831
04:20:59|0.068321
04:21:00|0.068303
04:21:01|0.068315
04:21:02|0.068302
04:21:03|0.068303
04:21:04|0.0683
04:21:05|0.0683
04:21:06|0.068303
04:21:07|0.068298
04:21:08|0.068296
04:21:10|0.068289
04:21:10|0.068285
04:21:11|0.068277
04:21:12|0.068274
04:21:13|0.068275
04:21:14|0.068274
04:21:15|0.068272
04:21:16|0.068271
04:21:18|0.068269
04:21:19|0.068262
04:21:20|0.068262
04:21:21|0.06826
04:21:22|0.068249
04:21:23|0.068241
04:21:24|0.068235
04:21:26|0.068227
04:21:26|0.068225
04:21:27|0.068221
04:21:28|0.068225
04:21:29|0.068239
04:21:30|0.068236
04:21:31|0.06824
04:21:32|0.068248
04:21:33|0.068243
04:21:34|0.068244
04:21:35|0.068237
04:21:36|0.068237
04:21:37|0.068237
04:21:39|0.068247
04:21:40|0.068251
04:21:41|0.068251
04:21:42|0.068278
04:21:42|0.068278
04:21:43|0.068281
04:21:44|0.068275
04:21:45|0.068276
04:21:46|0.068276
04:21:48|0.068276
04:21:48|0.068281
04:21:49|0.068284
04:21:50|0.068282
04:21:51|0.068292
04:21:52|0.068311
04:21:53|0.068295
04:21:54|0.068294
04:21:55|0.068295
04:21:56|0.068295
04:21:57|0.068308
04:21:58|0.068308
04:21:59|0.068305
04:22:00|0.068305
04:22:02|0.068298
04:22:03|0.068305
04:22:03|0.068305
04:22:05|0.068295
04:22:06|0.068295
04:22:07|0.068292
04:22:07|0.068292
04:22:09|0.068292
04:22:09|0.068292
04:22:10|0.068291
04:22:12|0.068277
04:22:13|0.068264
04:22:14|0.068289
04:22:14|0.068277
04:22:16|0.068263
04:22:17|0.068272
04:22:18|0.068273
04:22:20|0.068282
04:22:20|0.068282
04:22:22|0.068268
04:22:23|0.068264
04:22:24|0.068266
04:22:25|0.068265
04:22:26|0.068263
04:22:28|0.068264
04:22:28|0.068264
04:22:29|0.068255
04:22:31|0.068257
04:22:31|0.068257
04:22:33|0.068249
04:22:33|0.068249
04:22:34|0.06825
04:22:35|0.06826
04:22:37|0.06826
04:22:37|0.06826
04:22:39|0.068261
04:22:39|0.068262
04:22:40|0.068258
04:22:42|0.068263
04:22:42|0.068271
04:22:44|0.06826
04:22:45|0.068249
04:22:46|0.068246
04:22:46|0.068243
04:22:47|0.068247
04:22:49|0.068242
04:22:49|0.068235
04:22:50|0.068249
04:22:51|0.068249
04:22:53|0.068249
04:22:53|0.068249
04:22:54|0.068247
04:22:56|0.068247
04:22:57|0.068247
04:22:58|0.068252
04:22:59|0.068252
04:23:00|0.068253
04:23:00|0.06825
04:23:01|0.068244
04:23:03|0.068244
04:23:04|0.068249
04:23:04|0.068244
04:23:06|0.068244
04:23:06|0.068249
04:23:07|0.068252
04:23:08|0.068252
04:23:10|0.068257
04:23:11|0.068258
04:23:13|0.068259
04:23:14|0.068259
04:23:14|0.068271
04:23:15|0.068255
04:23:16|0.068249
04:23:17|0.06824
04:23:19|0.068265
04:23:20|0.068242
04:23:21|0.068253
04:23:23|0.068256
04:23:24|0.068251
04:23:25|0.06822
04:23:26|0.068232
04:23:26|0.068243
04:23:28|0.068255
04:23:28|0.068251
04:23:29|0.068251
04:23:31|0.068249
04:23:31|0.068236
04:23:32|0.068225
04:23:34|0.06822
04:23:34|0.068219
04:23:35|0.06822
04:23:37|0.068226
04:23:37|0.068231
04:23:38|0.068225
04:23:39|0.068221
04:23:40|0.068225
04:23:41|0.068215
04:23:43|0.068225
04:23:43|0.068217
04:23:44|0.068217
04:23:45|0.068224
04:23:47|0.068231
04:23:47|0.068225
04:23:48|0.068224
04:23:49|0.068234
04:23:50|0.068239
04:23:51|0.068225
04:23:52|0.068232
04:23:53|0.068232
04:23:55|0.068246
04:23:55|0.068246
04:23:56|0.06825
04:23:57|0.068253
04:23:58|0.068241
04:23:59|0.068267
04:24:00|0.068269
04:24:01|0.068266
04:24:02|0.068269
04:24:03|0.06827
04:24:04|0.068267
04:24:06|0.068251
04:24:06|0.068251
04:24:08|0.068248
04:24:08|0.068257
04:24:10|0.068258
04:24:10|0.068265
04:24:11|0.068269
04:24:13|0.068258
04:24:13|0.068258
04:24:15|0.068262
04:24:16|0.068259
04:24:17|0.068259
04:24:18|0.068258
04:24:19|0.068261
04:24:20|0.068261
04:24:21|0.06827
04:24:22|0.068281
04:24:23|0.068282
04:24:25|0.068277
04:24:25|0.068274
04:24:26|0.068271
04:24:27|0.06826
04:24:28|0.068264
04:24:29|0.068264
04:24:31|0.068248
04:24:31|0.068248
04:24:33|0.068263
04:24:34|0.06827
04:24:34|0.068283
04:24:36|0.068282
04:24:36|0.068302
04:24:38|0.068306
04:24:39|0.068318
04:24:39|0.06832
04:24:41|0.068338
04:24:42|0.068337
04:24:43|0.068333
04:24:44|0.068331
04:24:45|0.068323
04:24:46|0.068332
04:24:46|0.068336
04:24:48|0.06832
04:24:49|0.068326
04:24:50|0.068334
04:24:50|0.068334
04:24:52|0.068333
04:24:52|0.068328
04:24:54|0.068316
04:24:55|0.068333
04:24:55|0.068327
04:24:56|0.068312
04:24:58|0.068312
04:24:58|0.06831
04:24:59|0.068301
04:25:00|0.068303
04:25:02|0.068298
04:25:03|0.06829
04:25:04|0.068297
04:25:06|0.068306
04:25:06|0.068306
04:25:08|0.068303
04:25:09|0.068303
04:25:10|0.0683
04:25:11|0.068306
04:25:12|0.068296
04:25:13|0.068287
04:25:14|0.068271
04:25:15|0.068277
04:25:16|0.068277
04:25:17|0.068273
04:25:18|0.068272
04:25:19|0.06827
04:25:20|0.068268
04:25:21|0.068258
04:25:23|0.068248
04:25:24|0.068248
04:25:25|0.068252
04:25:26|0.068242
04:25:27|0.068259
04:25:29|0.068281
04:25:29|0.068271
04:25:30|0.068264
04:25:31|0.068257
04:25:32|0.068259
04:25:34|0.068264
04:25:35|0.068253
04:25:36|0.068267
04:25:37|0.068258
04:25:38|0.068262
04:25:39|0.068268
04:25:40|0.068268
04:25:40|0.068264
04:25:42|0.068264
04:25:42|0.068254
04:25:43|0.06827
04:25:45|0.068241
04:25:46|0.068254
04:25:47|0.068243
04:25:48|0.068243
04:25:49|0.068243
04:25:50|0.068243
04:25:51|0.068254
04:25:52|0.068254
04:25:53|0.068254
04:25:54|0.068249
04:25:55|0.068247
04:25:56|0.068242
04:25:57|0.06824
04:25:58|0.06824
04:25:59|0.068235
04:26:00|0.068235
04:26:01|0.068235
04:26:02|0.068224
04:26:03|0.068223
04:26:04|0.068214
04:26:05|0.068234
04:26:06|0.068222
04:26:07|0.068206
04:26:08|0.068208
04:26:09|0.068206
04:26:10|0.068206
04:26:11|0.068206
04:26:13|0.068207
04:26:13|0.068202
04:26:14|0.068203
04:26:15|0.068203
04:26:17|0.068217
04:26:18|0.068217
04:26:19|0.068229
04:26:20|0.068226
04:26:21|0.068225
04:26:22|0.068225
04:26:24|0.068223
04:26:24|0.068224
04:26:26|0.068221
04:26:27|0.068219
04:26:27|0.068219
04:26:29|0.068219
04:26:30|0.068212
04:26:31|0.068213
04:26:32|0.068213
04:26:33|0.06822
04:26:34|0.068219
04:26:35|0.068209
04:26:36|0.068209
04:26:37|0.068218
04:26:38|0.0682
04:26:40|0.0682
04:26:40|0.068201
04:26:42|0.068201
04:26:42|0.068201
04:26:44|0.068211
04:26:45|0.068211
04:26:45|0.068207
04:26:46|0.06822
04:26:48|0.06822
04:26:49|0.06822
04:26:50|0.068212
04:26:51|0.068212
04:26:52|0.068211
04:26:52|0.068212
04:26:54|0.068216
04:26:55|0.068216
04:26:56|0.068219
04:26:56|0.068218
04:26:58|0.068218
04:26:58|0.068225
04:27:00|0.068242
04:27:00|0.068242
04:27:02|0.06824
04:27:03|0.068242
04:27:04|0.068241
04:27:05|0.068241
04:27:05|0.068242
04:27:07|0.068241
04:27:08|0.068241
04:27:09|0.068237
04:27:10|0.068226
04:27:11|0.068226
04:27:12|0.068228
04:27:13|0.068228
04:27:14|0.068237
04:27:15|0.068237
04:27:16|0.068237
04:27:17|0.068246
04:27:18|0.068246
04:27:19|0.068246
04:27:20|0.068249
04:27:21|0.068237
04:27:22|0.068225
04:27:23|0.068237
04:27:24|0.068237
04:27:25|0.06824
04:27:26|0.068239
04:27:28|0.068239
04:27:28|0.068238
04:27:30|0.068238
04:27:31|0.068229
04:27:31|0.068229
04:27:32|0.068235
04:27:34|0.068249
04:27:35|0.068249
04:27:36|0.06825
04:27:38|0.068245
04:27:38|0.068245
04:27:39|0.068245
04:27:40|0.068245
04:27:41|0.068243
04:27:43|0.068237
04:27:44|0.068246
04:27:45|0.068246
04:27:46|0.068244
04:27:46|0.068244
04:27:48|0.068244
04:27:49|0.068245
04:27:49|0.06824
04:27:51|0.06824
04:27:51|0.06827
04:27:52|0.06827
04:27:53|0.068281
04:27:54|0.06828
04:27:56|0.068279
04:27:57|0.068279
04:27:57|0.068279
04:27:59|0.068285
04:27:59|0.068297
04:28:01|0.068294
04:28:02|0.068308
04:28:03|0.068309
04:28:05|0.068304
04:28:05|0.068308
04:28:06|0.068298
04:28:07|0.068316
04:28:09|0.068313
04:28:09|0.068313
04:28:11|0.068305
04:28:11|0.068301
04:28:13|0.068303
04:28:14|0.068294
04:28:15|0.068292
04:28:16|0.068282
04:28:16|0.068276
04:28:18|0.068279
04:28:18|0.068279
04:28:19|0.068269
04:28:21|0.068273
04:28:21|0.06827
04:28:23|0.068271
04:28:24|0.068241
04:28:25|0.068256
04:28:26|0.06826
04:28:28|0.06824
04:28:28|0.06824
04:28:29|0.068241
04:28:31|0.068241
04:28:32|0.068241
04:28:32|0.068247
04:28:33|0.068247
04:28:35|0.068251
04:28:36|0.068251
04:28:37|0.068249
04:28:38|0.068265
04:28:39|0.068265
04:28:40|0.06826
04:28:41|0.06826
04:28:43|0.06826
04:28:43|0.068248
04:28:44|0.068233
04:28:45|0.068233
04:28:46|0.068233
04:28:48|0.068233
04:28:48|0.068233
04:28:49|0.068233
04:28:50|0.068233
04:28:51|0.06823
04:28:53|0.06823
04:28:53|0.06823
04:28:54|0.06823
04:28:56|0.06823
04:28:56|0.068219
04:28:57|0.068215
04:28:58|0.06823
04:28:59|0.06823
04:29:00|0.06822
04:29:02|0.068213
04:29:02|0.068227
04:29:04|0.068218
04:29:05|0.068218
04:29:06|0.068207
04:29:07|0.068201
04:29:07|0.068203
04:29:09|0.068213
04:29:10|0.068214
04:29:10|0.068208
04:29:12|0.068208
04:29:13|0.068231
04:29:13|0.068229
04:29:15|0.068244
04:29:16|0.068278
04:29:16|0.068277
04:29:17|0.068278
04:29:18|0.068293
04:29:20|0.068293
04:29:21|0.068303
04:29:22|0.068293
04:29:22|0.068294
04:29:23|0.068293
04:29:25|0.068294
04:29:27|0.068293
04:29:27|0.0683
04:29:28|0.0683
04:29:30|0.0683
04:29:31|0.0683
04:29:32|0.068294
04:29:33|0.068294
04:29:33|0.068294
04:29:35|0.068294
04:29:36|0.068298
04:29:36|0.068299
04:29:38|0.068298
04:29:38|0.068298
04:29:40|0.068298
04:29:41|0.068298
04:29:42|0.068298
04:29:43|0.068299
04:29:44|0.068299
04:29:45|0.0683
04:29:46|0.068304
04:29:47|0.06831
04:29:48|0.06831
04:29:49|0.06831
04:29:50|0.068311
04:29:51|0.068308
04:29:52|0.068308
04:29:53|0.068307
04:29:54|0.068298
04:29:55|0.068304
04:29:56|0.068301
04:29:57|0.068297
04:29:58|0.068297
04:29:59|0.068297
04:30:00|0.068289
04:30:01|0.06829
04:30:02|0.068291
04:30:03|0.068291
04:30:05|0.068288
04:30:06|0.068287
04:30:06|0.068287
04:30:07|0.068295
04:30:09|0.068291
04:30:09|0.068303
04:30:11|0.068305
04:30:12|0.068311
04:30:13|0.068321
04:30:14|0.068316
04:30:15|0.068316
04:30:16|0.068315
04:30:17|0.068315
04:30:18|0.068328
04:30:19|0.068335
04:30:20|0.068328
04:30:21|0.068345
04:30:22|0.068352
04:30:23|0.068357
04:30:24|0.068351
04:30:25|0.068359
04:30:27|0.068359
04:30:28|0.068364
04:30:29|0.068365
04:30:29|0.068365
04:30:31|0.068358
04:30:32|0.068358
04:30:33|0.068357
04:30:34|0.068357
04:30:35|0.068351
04:30:37|0.068338
04:30:38|0.068322
04:30:39|0.068334
04:30:39|0.068334
04:30:41|0.06834
04:30:42|0.068341
04:30:42|0.068353
04:30:44|0.068345
04:30:44|0.068351
04:30:46|0.068355
04:30:47|0.068355
04:30:48|0.068358
04:30:49|0.068366
04:30:50|0.068365
04:30:51|0.068365
04:30:52|0.068369
04:30:53|0.068369
04:30:54|0.068368
04:30:55|0.068368
04:30:56|0.068371
04:30:57|0.068371
04:30:58|0.068371
04:30:59|0.068371
04:31:00|0.068356
04:31:01|0.068346
04:31:02|0.068344
04:31:03|0.068344
04:31:04|0.068323
04:31:06|0.068309
04:31:07|0.068309
04:31:08|0.068312
04:31:09|0.068312
04:31:10|0.068313
04:31:11|0.068312
04:31:12|0.068303
04:31:13|0.068305
04:31:14|0.068305
04:31:16|0.068321
04:31:16|0.068322
04:31:17|0.068321
04:31:18|0.068321
04:31:19|0.068322
04:31:20|0.068322
04:31:21|0.068325
04:31:22|0.068307
04:31:23|0.068318
04:31:24|0.068318
04:31:25|0.068318
04:31:26|0.068325
04:31:28|0.068325
04:31:29|0.068325
04:31:30|0.068325
04:31:31|0.068325
04:31:32|0.068326
04:31:32|0.068326
04:31:34|0.068325
04:31:35|0.068316
04:31:35|0.068316
04:31:37|0.068323
04:31:38|0.068325
04:31:39|0.068325
04:31:40|0.068326
04:31:41|0.068344
04:31:42|0.068344
04:31:43|0.068343
04:31:44|0.068343
04:31:45|0.068343
04:31:46|0.068348
04:31:47|0.068348
04:31:48|0.068348
04:31:49|0.068347
04:31:50|0.068347
04:31:51|0.06834
04:31:52|0.068339
04:31:53|0.068339
04:31:54|0.068339
04:31:55|0.068327
04:31:56|0.068327
04:31:57|0.068328
04:31:58|0.068328
04:31:59|0.068328
04:32:00|0.068328
04:32:01|0.068341
04:32:02|0.068333
04:32:03|0.068335
04:32:04|0.068329
04:32:05|0.068333
04:32:06|0.068333
04:32:07|0.068332
04:32:08|0.068319
04:32:09|0.068319
04:32:11|0.068325
04:32:11|0.068326
04:32:13|0.068349
04:32:13|0.068339
04:32:14|0.068339
04:32:16|0.068339
04:32:16|0.068346
04:32:18|0.068348
04:32:19|0.068345
04:32:20|0.068343
04:32:20|0.068343
04:32:22|0.068346
04:32:22|0.068346
04:32:24|0.068369
04:32:25|0.068369
04:32:26|0.068351
04:32:27|0.068347
04:32:28|0.068346
04:32:30|0.068339
04:32:30|0.068331
04:32:32|0.068328
04:32:33|0.068329
04:32:33|0.068333
04:32:34|0.06832
04:32:35|0.068323
04:32:36|0.06832
04:32:38|0.068329
04:32:39|0.068333
04:32:40|0.068339
04:32:40|0.06833
04:32:41|0.06833
04:32:42|0.06832
04:32:43|0.068321
04:32:45|0.068324
04:32:46|0.06832
04:32:47|0.06832
04:32:47|0.068319
04:32:49|0.068322
04:32:50|0.068313
04:32:50|0.068319
04:32:52|0.068304
04:32:53|0.068306
04:32:53|0.068303
04:32:54|0.068303
04:32:56|0.068302
04:32:56|0.068303
04:32:58|0.068302
04:32:58|0.068302
04:32:59|0.068302
04:33:00|0.068297
04:33:01|0.068298
04:33:02|0.068299
04:33:04|0.068298
04:33:05|0.068297
04:33:06|0.068297
04:33:06|0.068297
04:33:08|0.068287
04:33:08|0.068281
04:33:10|0.068281
04:33:11|0.068281
04:33:12|0.068282
04:33:13|0.068284
04:33:14|0.068284
04:33:15|0.068284
04:33:16|0.06828
04:33:17|0.068272
04:33:18|0.068279
04:33:19|0.068275
04:33:21|0.068272
04:33:21|0.068275
04:33:22|0.068273
04:33:23|0.068273
04:33:24|0.068264
04:33:25|0.068361
04:33:26|0.068389
04:33:28|0.068354
04:33:28|0.06838
04:33:30|0.068369
04:33:31|0.068374
04:33:32|0.068371
04:33:33|0.06837
04:33:34|0.068376
04:33:35|0.068375
04:33:36|0.068373
04:33:37|0.068379
04:33:39|0.068357
04:33:39|0.068355
04:33:40|0.068366
04:33:41|0.068353
04:33:42|0.068356
04:33:43|0.068355
04:33:44|0.068356
04:33:45|0.068354
04:33:46|0.068354
04:33:47|0.068356
04:33:48|0.068346
04:33:49|0.068354
04:33:50|0.068359
04:33:51|0.068353
04:33:52|0.068351
04:33:53|0.068349
04:33:54|0.068349
04:33:55|0.068356
04:33:56|0.068365
04:33:57|0.068356
04:33:58|0.068356
04:34:00|0.068348
04:34:00|0.068348
04:34:02|0.068335
04:34:02|0.068332
04:34:03|0.068332
04:34:04|0.068321
04:34:06|0.068321
04:34:06|0.068322
04:34:07|0.068311
04:34:09|0.068311
04:34:09|0.068298
04:34:11|0.068298
04:34:11|0.068314
04:34:12|0.068314
04:34:13|0.068312
04:34:15|0.068305
04:34:16|0.068289
04:34:17|0.068282
04:34:18|0.068282
04:34:19|0.068282
04:34:20|0.068281
04:34:21|0.068281
04:34:22|0.068281
04:34:23|0.068281
04:34:24|0.068275
04:34:25|0.068267
04:34:26|0.068268
04:34:28|0.068273
04:34:28|0.068271
04:34:29|0.068271
04:34:31|0.068267
04:34:31|0.068266
04:34:33|0.068265
04:34:34|0.068257
04:34:35|0.068254
04:34:35|0.068247
04:34:37|0.068247
04:34:38|0.068251
04:34:39|0.068246
04:34:40|0.068247
04:34:41|0.068245
04:34:42|0.068245
04:34:44|0.068245
04:34:45|0.068245
04:34:46|0.068236
04:34:47|0.068236
04:34:48|0.068245
04:34:50|0.068256
04:34:50|0.068256
04:34:51|0.068257
04:34:52|0.068257
04:34:53|0.068256
04:34:54|0.068256
04:34:55|0.068249
04:34:56|0.068249
04:34:57|0.068258
04:34:58|0.068249
04:35:00|0.068251
04:35:00|0.068251
04:35:01|0.068251
04:35:03|0.068265
04:35:04|0.068265
04:35:05|0.068265
04:35:06|0.068266
04:35:07|0.068263
04:35:08|0.068263
04:35:08|0.068263
04:35:10|0.068263
04:35:10|0.068272
04:35:12|0.068263
04:35:13|0.068262
04:35:15|0.068254
04:35:15|0.068254
04:35:16|0.068254
04:35:17|0.06826
04:35:19|0.068262
04:35:19|0.068242
04:35:20|0.068197
04:35:22|0.068197
04:35:22|0.068193
04:35:24|0.068189
04:35:25|0.068197
04:35:26|0.068197
04:35:27|0.068199
04:35:28|0.068207
04:35:29|0.068219
04:35:29|0.068185
04:35:30|0.068181
04:35:31|0.068174
04:35:33|0.068171
04:35:33|0.068162
04:35:35|0.068177
04:35:36|0.068168
04:35:38|0.068157
04:35:38|0.068158
04:35:39|0.068158
04:35:40|0.068157
04:35:41|0.068139
04:35:42|0.068147
04:35:43|0.068144
04:35:44|0.068139
04:35:45|0.068142
04:35:46|0.068143
04:35:47|0.068143
04:35:48|0.068155
04:35:49|0.068167
04:35:50|0.068171
04:35:51|0.068163
04:35:52|0.068159
04:35:53|0.068153
04:35:54|0.068181
04:35:55|0.068182
04:35:56|0.06818
04:35:57|0.068178
04:35:58|0.068181
04:35:59|0.068178
04:36:00|0.068178
04:36:01|0.068181
04:36:02|0.068183
04:36:03|0.068184
04:36:04|0.068194
04:36:05|0.068198
04:36:06|0.068209
04:36:07|0.068206
04:36:08|0.068207
04:36:09|0.068209
04:36:10|0.06821
04:36:11|0.068219
04:36:12|0.06821
04:36:13|0.06821
04:36:14|0.068223
04:36:15|0.068216
04:36:17|0.068219
04:36:17|0.068217
04:36:18|0.068208
04:36:20|0.068208
04:36:21|0.068205
04:36:21|0.068202
04:36:23|0.068201
04:36:24|0.068213
04:36:24|0.068209
04:36:25|0.068221
04:36:27|0.068216
04:36:27|0.068229
04:36:28|0.068218
04:36:29|0.068226
04:36:31|0.068226
04:36:33|0.068229
04:36:34|0.068229
04:36:35|0.068235
04:36:36|0.06822
04:36:37|0.068236
04:36:38|0.068236
04:36:40|0.068242
04:36:40|0.068247
04:36:41|0.068247
04:36:43|0.068244
04:36:44|0.068257
04:36:44|0.068256
04:36:46|0.068275
04:36:46|0.068281
04:36:48|0.068281
04:36:49|0.068281
04:36:50|0.068275
04:36:50|0.068269
04:36:51|0.068284
04:36:52|0.068286
04:36:53|0.068291
04:36:54|0.068291
04:36:56|0.068293
04:36:56|0.068293
04:36:58|0.068306
04:36:58|0.068277
04:36:59|0.068299
04:37:01|0.068307
04:37:02|0.068307
04:37:03|0.068314
04:37:04|0.068316
04:37:05|0.068316
04:37:06|0.068316
04:37:07|0.068333
04:37:08|0.068333
04:37:09|0.068322
04:37:10|0.068312
04:37:11|0.068312
04:37:12|0.068315
04:37:13|0.068312
04:37:14|0.06831
04:37:15|0.06831
04:37:16|0.068308
04:37:18|0.068304
04:37:18|0.068305
04:37:19|0.068303
04:37:21|0.068311
04:37:22|0.06832
04:37:23|0.068324
04:37:24|0.068324
04:37:25|0.068331
04:37:26|0.068324
04:37:27|0.06833
04:37:28|0.068349
04:37:29|0.068349
04:37:29|0.068349
04:37:30|0.068349
04:37:31|0.068349
04:37:33|0.068341
04:37:34|0.068349
04:37:35|0.068399
04:37:36|0.068396
04:37:38|0.06839
04:37:39|0.068397
04:37:39|0.068404
04:37:41|0.068387
04:37:42|0.068376
04:37:43|0.068382
04:37:44|0.068376
04:37:45|0.068383
04:37:46|0.068395
04:37:47|0.068393
04:37:48|0.068378
04:37:49|0.068378
04:37:50|0.068387
04:37:51|0.068386
04:37:52|0.068387
04:37:53|0.068384
04:37:54|0.06838
04:37:55|0.068387
04:37:56|0.068387
04:37:57|0.068394
04:37:58|0.068394
04:37:59|0.0684
04:38:00|0.0684
04:38:01|0.068396
04:38:02|0.068397
04:38:03|0.068399
04:38:04|0.068399
04:38:05|0.0684
04:38:06|0.068382
04:38:07|0.068377
04:38:08|0.068378
04:38:09|0.06838
04:38:11|0.068398
04:38:11|0.068398
04:38:12|0.068386
04:38:13|0.068375
04:38:14|0.068361
04:38:16|0.068379
04:38:16|0.06838
04:38:18|0.068383
04:38:18|0.068408
04:38:20|0.068413
04:38:21|0.068413
04:38:21|0.068413
04:38:22|0.068412
04:38:23|0.068412
04:38:24|0.068419
04:38:26|0.068421
04:38:27|0.068425
04:38:27|0.068442
04:38:28|0.068467
04:38:29|0.068467
04:38:30|0.068468
04:38:31|0.068453
04:38:32|0.068454
04:38:34|0.06844
04:38:35|0.068438
04:38:35|0.068435
04:38:37|0.06843
04:38:38|0.068433
04:38:39|0.068428
04:38:40|0.068438
04:38:41|0.068438
04:38:42|0.068463
04:38:43|0.068458
04:38:45|0.068454
04:38:46|0.068454
04:38:46|0.06846
04:38:48|0.068463
04:38:48|0.068463
04:38:49|0.068457
04:38:50|0.068468
04:38:51|0.068469
04:38:53|0.068461
04:38:54|0.068456
04:38:55|0.068457
04:38:56|0.068459
04:38:58|0.068459
04:38:58|0.06844
04:39:00|0.06844
04:39:00|0.06844
04:39:02|0.068444
04:39:03|0.068441
04:39:04|0.068451
04:39:05|0.068452
04:39:06|0.068452
04:39:07|0.068453
04:39:08|0.068476
04:39:09|0.068467
04:39:10|0.068466
04:39:11|0.068446
04:39:13|0.068443
04:39:13|0.068457
04:39:15|0.068461
04:39:16|0.068461
04:39:17|0.068475
04:39:18|0.068476
04:39:18|0.068485
04:39:19|0.068485
04:39:21|0.068487
04:39:23|0.068492
04:39:24|0.068491
04:39:26|0.068484
04:39:26|0.068481
04:39:27|0.068493
04:39:28|0.068512
04:39:29|0.068493
04:39:30|0.06849
04:39:32|0.068494
04:39:33|0.068483
04:39:33|0.068483
04:39:35|0.068482
04:39:36|0.06848
04:39:38|0.06848
04:39:39|0.068484
04:39:39|0.068465
04:39:41|0.068479
04:39:42|0.068479
04:39:43|0.068474
04:39:43|0.068476
04:39:45|0.068471
04:39:46|0.068471
04:39:47|0.068473
04:39:48|0.06847
04:39:49|0.068467
04:39:50|0.068467
04:39:51|0.06846
04:39:52|0.06846
04:39:53|0.068463
04:39:54|0.068463
04:39:55|0.068463
04:39:56|0.068463
04:39:57|0.068464
04:39:58|0.068466
04:39:59|0.06847
04:40:00|0.06847
04:40:01|0.068467
04:40:02|0.06847
04:40:03|0.06847
04:40:04|0.068469
04:40:05|0.068458
04:40:06|0.068457
04:40:07|0.068422
04:40:08|0.068418
04:40:09|0.068433
04:40:10|0.068399
04:40:11|0.068401
04:40:12|0.068375
04:40:13|0.068389
04:40:14|0.068383
04:40:15|0.068383
04:40:16|0.068382
04:40:17|0.068353
04:40:18|0.068352
04:40:19|0.068354
04:40:20|0.068349
04:40:21|0.068347
04:40:22|0.068343
04:40:23|0.068337
04:40:24|0.068328
04:40:25|0.068276
04:40:26|0.068326
04:40:28|0.068342
04:40:29|0.068342
04:40:30|0.0683
04:40:31|0.068309
04:40:32|0.06831
04:40:32|0.068315
04:40:33|0.068312
04:40:34|0.06828
04:40:35|0.068299
04:40:37|0.068313
04:40:38|0.068333
04:40:39|0.068315
04:40:40|0.0683
04:40:42|0.068303
04:40:42|0.068303
04:40:44|0.068303
04:40:45|0.068291
04:40:46|0.06829
04:40:47|0.0683
04:40:48|0.068298
04:40:49|0.06829
04:40:50|0.068289
04:40:51|0.06829
04:40:52|0.068292
04:40:53|0.068286
04:40:54|0.068257
04:40:55|0.068278
04:40:56|0.068296
04:40:57|0.068285
04:40:58|0.068279
04:40:59|0.068279
04:41:00|0.068279
04:41:01|0.06828
04:41:02|0.06828
04:41:03|0.06828
04:41:04|0.068282
04:41:05|0.068283
04:41:07|0.068282
04:41:07|0.068286
04:41:08|0.068275
04:41:09|0.068276
04:41:10|0.068273
04:41:11|0.068278
04:41:12|0.068278
04:41:14|0.068263
04:41:15|0.068263
04:41:15|0.068253
04:41:17|0.068252
04:41:18|0.068252
04:41:19|0.068252
04:41:20|0.068243
04:41:20|0.068243
04:41:22|0.068245
04:41:23|0.068245
04:41:23|0.068246
04:41:24|0.068246
04:41:25|0.068246
04:41:26|0.068255
04:41:28|0.068255
04:41:29|0.068232
04:41:30|0.068231
04:41:31|0.068231
04:41:32|0.068228
04:41:33|0.068228
04:41:34|0.068228
04:41:35|0.068231
04:41:36|0.06823
04:41:37|0.06823
04:41:38|0.068229
04:41:39|0.068231
04:41:40|0.068231
04:41:42|0.068237
04:41:42|0.068249
04:41:43|0.068236
04:41:44|0.068238
04:41:45|0.068254
04:41:46|0.068265
04:41:47|0.068262
04:41:48|0.068258
04:41:49|0.068264
04:41:50|0.068264
04:41:51|0.068258
04:41:52|0.068258
04:41:53|0.068258
04:41:54|0.068258
04:41:55|0.068257
04:41:56|0.068257
04:41:57|0.068257
04:41:58|0.068252
04:41:59|0.068251
04:42:00|0.068251
04:42:01|0.068246
04:42:03|0.068249
04:42:04|0.068242
04:42:06|0.068249
04:42:06|0.068269
04:42:08|0.068271
04:42:09|0.068271
04:42:10|0.068244
04:42:11|0.068244
04:42:12|0.068251
04:42:13|0.06825
04:42:14|0.06825
04:42:15|0.068251
04:42:16|0.068251
04:42:17|0.068255
04:42:18|0.06825
04:42:19|0.068251
04:42:20|0.06825
04:42:21|0.06825
04:42:22|0.06825
04:42:23|0.068226
04:42:24|0.068226
04:42:25|0.068225
04:42:26|0.068225
04:42:27|0.068226
04:42:28|0.068233
04:42:29|0.068225
04:42:30|0.068222
04:42:31|0.068221
04:42:32|0.068221
04:42:33|0.068221
04:42:34|0.068221
04:42:35|0.068221
04:42:36|0.068221
04:42:37|0.068236
04:42:38|0.068236
04:42:40|0.068236
04:42:41|0.068222
04:42:42|0.068225
04:42:43|0.068222
04:42:44|0.068222
04:42:45|0.068221
04:42:46|0.068221
04:42:47|0.068221
04:42:48|0.068234
04:42:49|0.068234
04:42:50|0.068232
04:42:51|0.068232
04:42:52|0.068232
04:42:53|0.068232
04:42:54|0.068239
04:42:55|0.068239
04:42:56|0.068221
04:42:57|0.068243
04:42:58|0.068229
04:42:59|0.068229
04:43:00|0.068229
04:43:01|0.068228
04:43:03|0.068229
04:43:03|0.068229
04:43:04|0.068229
04:43:05|0.068229
04:43:06|0.068236
04:43:07|0.068236
04:43:08|0.068231
04:43:09|0.068226
04:43:10|0.068226
04:43:11|0.068233
04:43:13|0.06825
04:43:13|0.068252
04:43:15|0.068239
04:43:16|0.068242
04:43:17|0.068242
04:43:18|0.068237
04:43:19|0.068234
04:43:21|0.068235
04:43:21|0.068234
04:43:22|0.068231
04:43:23|0.068227
04:43:24|0.068223
04:43:25|0.068217
04:43:26|0.068223
04:43:28|0.068222
04:43:29|0.068222
04:43:30|0.068222
04:43:30|0.068222
04:43:31|0.068214
04:43:32|0.068208
04:43:34|0.068208
04:43:35|0.068214
04:43:35|0.068204
04:43:36|0.068204
04:43:38|0.068204
04:43:39|0.068204
04:43:40|0.068205
04:43:41|0.068205
04:43:42|0.068202
04:43:43|0.068201
04:43:44|0.068198
04:43:45|0.068198
04:43:46|0.068198
04:43:47|0.068195
04:43:48|0.068195
04:43:49|0.068195
04:43:50|0.068195
04:43:51|0.068202
04:43:52|0.068221
04:43:53|0.068221
04:43:54|0.068221
04:43:55|0.068221
04:43:56|0.068222
04:43:57|0.068226
04:43:58|0.068227
04:43:59|0.068228
04:44:00|0.068231
04:44:01|0.068248
04:44:02|0.06824
04:44:03|0.068244
04:44:04|0.068244
04:44:06|0.068244
04:44:06|0.068236
04:44:07|0.068229
04:44:08|0.068221
04:44:09|0.068217
04:44:10|0.068229
04:44:11|0.068219
04:44:12|0.068214
04:44:13|0.068225
04:44:15|0.068265
04:44:15|0.068264
04:44:16|0.068282
04:44:17|0.068282
04:44:19|0.068272
04:44:20|0.068266
04:44:21|0.068266
04:44:22|0.068266
04:44:23|0.068266
04:44:24|0.068273
04:44:25|0.068263
04:44:26|0.068263
04:44:27|0.068263
04:44:28|0.068263
04:44:29|0.06827
04:44:30|0.068265
04:44:31|0.06827
04:44:32|0.068274
04:44:34|0.068312
04:44:34|0.0683
04:44:35|0.068314
04:44:37|0.068304
04:44:38|0.06831
04:44:39|0.068311
04:44:39|0.068311
04:44:41|0.068323
04:44:41|0.068323
04:44:43|0.068316
04:44:44|0.068312
04:44:45|0.068312
04:44:46|0.068312
04:44:47|0.068282
04:44:48|0.068291
04:44:50|0.068303
04:44:50|0.068303
04:44:51|0.068302
04:44:52|0.068294
04:44:53|0.068297
04:44:54|0.068301
04:44:56|0.068314
04:44:56|0.068322
04:44:57|0.068319
04:44:59|0.068317
04:44:59|0.068329
04:45:00|0.068334
04:45:01|0.068349
04:45:02|0.068366
04:45:03|0.068363
04:45:05|0.068372
04:45:06|0.068374
04:45:07|0.068374
04:45:08|0.068379
04:45:09|0.068392
04:45:10|0.068394
04:45:11|0.068396
04:45:12|0.068396
04:45:13|0.068396
04:45:14|0.068399
04:45:15|0.068394
04:45:16|0.068393
04:45:17|0.0684
04:45:18|0.068403
04:45:19|0.068399
04:45:20|0.068396
04:45:21|0.068392
04:45:22|0.068381
04:45:23|0.068381
04:45:24|0.068381
04:45:25|0.068381
04:45:26|0.068381
04:45:27|0.06836
04:45:28|0.06836
04:45:29|0.068363
04:45:30|0.068363
04:45:31|0.068345
04:45:32|0.068369
04:45:33|0.068369
04:45:34|0.068369
04:45:35|0.068371
04:45:36|0.068379
04:45:37|0.068386
04:45:38|0.068381
04:45:39|0.068376
04:45:40|0.068376
04:45:41|0.068382
04:45:42|0.068382
04:45:43|0.068384
04:45:44|0.068391
04:45:45|0.068391
04:45:47|0.068369
04:45:47|0.068372
04:45:48|0.068372
04:45:49|0.06837
04:45:50|0.068369
04:45:51|0.06837
04:45:52|0.068382
04:45:53|0.068382
04:45:54|0.068382
04:45:55|0.068379
04:45:56|0.06838
04:45:57|0.068382
04:45:58|0.068387
04:46:00|0.068428
04:46:00|0.068423
04:46:01|0.068426
04:46:03|0.068429
04:46:03|0.068422
04:46:04|0.068426
04:46:06|0.06843
04:46:07|0.068426
04:46:08|0.068432
04:46:09|0.068432
04:46:10|0.068432
04:46:11|0.068432
04:46:12|0.068434
04:46:14|0.068434
04:46:14|0.068434
04:46:16|0.068425
04:46:17|0.068428
04:46:17|0.06843
04:46:18|0.068415
04:46:19|0.068432
04:46:21|0.068432
04:46:21|0.068424
04:46:22|0.068424
04:46:23|0.068424
04:46:25|0.068431
04:46:26|0.068431
04:46:27|0.068424
04:46:28|0.068424
04:46:28|0.068424
04:46:30|0.068424
04:46:31|0.068424
04:46:32|0.068417
04:46:33|0.068417
04:46:34|0.068417
04:46:35|0.068427
04:46:36|0.068426
04:46:38|0.068426
04:46:38|0.068431
04:46:39|0.068431
04:46:40|0.068431
04:46:42|0.068431
04:46:42|0.06843
04:46:44|0.068428
04:46:45|0.068413
04:46:46|0.068414
04:46:47|0.068415
04:46:48|0.068408
04:46:48|0.068408
04:46:50|0.068408
04:46:50|0.068412
04:46:51|0.068411
04:46:52|0.068428
04:46:53|0.068428
04:46:55|0.068408
04:46:56|0.068406
04:46:58|0.068408
04:46:59|0.068411
04:46:59|0.068409
04:47:00|0.068402
04:47:02|0.068393
04:47:02|0.068399
04:47:03|0.068397
04:47:04|0.068384
04:47:06|0.068384
04:47:06|0.06838
04:47:07|0.06838
04:47:08|0.068381
04:47:10|0.068381
04:47:11|0.068381
04:47:12|0.06838
04:47:12|0.068378
04:47:14|0.068378
04:47:15|0.068382
04:47:16|0.068382
04:47:17|0.068382
04:47:17|0.068382
04:47:19|0.068391
04:47:20|0.068403
04:47:20|0.068402
04:47:22|0.068387
04:47:23|0.068387
04:47:24|0.068388
04:47:25|0.068381
04:47:26|0.068384
04:47:27|0.068395
04:47:28|0.068395
04:47:30|0.068395
04:47:30|0.068395
04:47:31|0.068394
04:47:32|0.068382
04:47:33|0.068382
04:47:34|0.068382
04:47:35|0.068392
04:47:36|0.068392
04:47:37|0.068392
04:47:38|0.068396
04:47:40|0.068414
04:47:40|0.068401
04:47:41|0.068401
04:47:43|0.068411
04:47:43|0.068393
04:47:45|0.068404
04:47:46|0.068392
04:47:47|0.068404
04:47:48|0.068396
04:47:49|0.068391
04:47:51|0.068391
04:47:52|0.068399
04:47:52|0.068395
04:47:53|0.068394
04:47:55|0.068385
04:47:55|0.06839
04:47:56|0.06839
04:47:58|0.068389
04:47:58|0.068389
04:48:00|0.068389
04:48:00|0.068382
04:48:01|0.068365
04:48:02|0.06836
04:48:03|0.068366
04:48:05|0.068357
04:48:06|0.068357
04:48:08|0.068356
04:48:09|0.068357
04:48:10|0.068367
04:48:11|0.068367
04:48:12|0.068367
04:48:13|0.068368
04:48:14|0.068358
04:48:15|0.068352
04:48:16|0.068359
04:48:17|0.068352
04:48:19|0.068347
04:48:19|0.068365
04:48:20|0.068376
04:48:21|0.068376
04:48:22|0.06835
04:48:23|0.068358
04:48:24|0.068358
04:48:25|0.06835
04:48:26|0.068355
04:48:28|0.068355
04:48:29|0.068347
04:48:30|0.068342
04:48:30|0.068342
04:48:32|0.068346
04:48:33|0.068346
04:48:34|0.068345
04:48:35|0.068345
04:48:37|0.06835
04:48:37|0.06835
04:48:38|0.06835
04:48:39|0.06835
04:48:40|0.068376
04:48:41|0.068367
04:48:42|0.068375
04:48:44|0.06838
04:48:44|0.06838
04:48:46|0.068386
04:48:47|0.068387
04:48:48|0.068386
04:48:49|0.068386
04:48:51|0.068386
04:48:51|0.068374
04:48:52|0.068389
04:48:53|0.068396
04:48:55|0.068396
04:48:55|0.068387
04:48:56|0.068387
04:48:57|0.068387
04:48:58|0.068387
04:48:59|0.068387
04:49:01|0.068391
04:49:01|0.068391
04:49:02|0.068391
04:49:03|0.068391
04:49:04|0.068383
04:49:06|0.068368
04:49:07|0.068371
04:49:08|0.068368
04:49:10|0.068363
04:49:10|0.068363
04:49:11|0.068371
04:49:12|0.068374
04:49:14|0.068374
04:49:15|0.068407
04:49:15|0.068413
04:49:16|0.068406
04:49:18|0.068406
04:49:18|0.068406
04:49:19|0.068394
04:49:20|0.068382
04:49:21|0.068394
04:49:23|0.068396
04:49:23|0.068414
04:49:25|0.068408
04:49:26|0.068404
04:49:27|0.068404
04:49:28|0.068402
04:49:29|0.068383
04:49:30|0.068383
04:49:31|0.068365
04:49:32|0.068357
04:49:33|0.068357
04:49:34|0.068357
04:49:35|0.068353
04:49:36|0.068353
04:49:37|0.068353
04:49:38|0.068372
04:49:39|0.068375
04:49:40|0.068375
04:49:41|0.068368
04:49:42|0.06836
04:49:43|0.06836
04:49:44|0.06836
04:49:45|0.068361
04:49:46|0.068361
04:49:47|0.068362
04:49:49|0.068368
04:49:50|0.068368
04:49:50|0.06836
04:49:51|0.068367
04:49:52|0.068365
04:49:53|0.068365
04:49:55|0.068354
04:49:56|0.068362
04:49:57|0.068329
04:49:58|0.068362
04:49:59|0.068365
04:50:00|0.068365
04:50:01|0.068357
04:50:02|0.068391
04:50:03|0.068379
04:50:05|0.068381
04:50:05|0.068395
04:50:06|0.068389
04:50:08|0.068386
04:50:08|0.06838
04:50:10|0.068389
04:50:11|0.068384
04:50:12|0.068384
04:50:13|0.068383
04:50:14|0.068383
04:50:15|0.068384
04:50:16|0.068384
04:50:17|0.068384
04:50:18|0.068384
04:50:19|0.068379
04:50:20|0.06837
04:50:21|0.068378
04:50:22|0.068366
04:50:23|0.068366
04:50:24|0.068366
04:50:25|0.068366
04:50:26|0.068366
04:50:27|0.068367
04:50:28|0.068366
04:50:29|0.068366
04:50:30|0.068355
04:50:31|0.068358
04:50:32|0.068359
04:50:33|0.068359
04:50:34|0.068359
04:50:35|0.068349
04:50:36|0.068357
04:50:38|0.068358
04:50:38|0.068357
04:50:39|0.06835
04:50:40|0.06835
04:50:41|0.06835
04:50:42|0.068351
04:50:43|0.068351
04:50:44|0.068358
04:50:46|0.068358
04:50:47|0.068357
04:50:48|0.068344
04:50:48|0.068345
04:50:50|0.068345
04:50:51|0.068351
04:50:52|0.068343
04:50:53|0.068352
04:50:54|0.068352
04:50:55|0.068351
04:50:56|0.068352
04:50:57|0.068352
04:50:58|0.068352
04:50:59|0.068352
04:51:00|0.068362
04:51:01|0.068362
04:51:02|0.068376
04:51:03|0.068375
04:51:04|0.068372
04:51:05|0.068362
04:51:06|0.068362
04:51:07|0.068362
04:51:09|0.068383
04:51:09|0.068381
04:51:10|0.068372
04:51:11|0.068372
04:51:12|0.068372
04:51:13|0.068372
04:51:15|0.068372
04:51:15|0.068372
04:51:17|0.068372
04:51:18|0.068373
04:51:19|0.068373
04:51:19|0.068372
04:51:20|0.068372
04:51:22|0.068372
04:51:23|0.068366
04:51:24|0.068378
04:51:25|0.068376
04:51:26|0.068376
04:51:27|0.068376
04:51:29|0.068376
04:51:29|0.068357
04:51:30|0.068357
04:51:31|0.068353
04:51:33|0.068354
04:51:34|0.06836
04:51:34|0.06838
04:51:35|0.06837
04:51:36|0.068379
04:51:38|0.068384
04:51:39|0.068384
04:51:39|0.068379
04:51:41|0.068378
04:51:41|0.068378
04:51:42|0.068388
04:51:44|0.068388
04:51:45|0.068391
04:51:46|0.068391
04:51:47|0.06838
04:51:49|0.068384
04:51:49|0.068384
04:51:50|0.068384
04:51:51|0.068384
04:51:52|0.068384
04:51:54|0.068391
04:51:54|0.068391
04:51:55|0.06839
04:51:56|0.068386
04:51:57|0.068386
04:51:58|0.068386
04:52:00|0.068386
04:52:01|0.068386
04:52:02|0.068384
04:52:03|0.068384
04:52:04|0.068384
04:52:05|0.068382
04:52:06|0.068379
04:52:07|0.068384
04:52:08|0.068384
04:52:09|0.068388
04:52:10|0.068388
04:52:11|0.068388
04:52:12|0.068381
04:52:13|0.068376
04:52:14|0.068376
04:52:15|0.068376
04:52:16|0.06838
04:52:17|0.068376
04:52:18|0.068373
04:52:19|0.068382
04:52:20|0.068382
04:52:21|0.068382
04:52:22|0.068384
04:52:23|0.068383
04:52:24|0.068383
04:52:25|0.068383
04:52:26|0.068387
04:52:27|0.068388
04:52:28|0.068394
04:52:29|0.068394
04:52:30|0.068406
04:52:31|0.068398
04:52:32|0.068401
04:52:33|0.068401
04:52:35|0.068401
04:52:35|0.068401
04:52:36|0.068404
04:52:37|0.068404
04:52:39|0.068411
04:52:39|0.068413
04:52:41|0.068414
04:52:41|0.068414
04:52:42|0.068416
04:52:43|0.068416
04:52:45|0.068418
04:52:45|0.068419
04:52:46|0.06842
04:52:48|0.06842
04:52:50|0.06842
04:52:50|0.06843
04:52:52|0.06843
04:52:52|0.068424
04:52:53|0.068424
04:52:54|0.068424
04:52:55|0.068425
04:52:56|0.068424
04:52:58|0.068417
04:52:58|0.068411
04:52:59|0.068411
04:53:01|0.068411
04:53:02|0.068409
04:53:03|0.068409
04:53:03|0.068409
04:53:04|0.068399
04:53:06|0.068399
04:53:06|0.068399
04:53:08|0.06839
04:53:09|0.068387
04:53:10|0.068396
04:53:11|0.068398
04:53:12|0.0684
04:53:13|0.068395
04:53:14|0.068395
04:53:15|0.068395
04:53:16|0.068395
04:53:17|0.068402
04:53:18|0.068402
04:53:19|0.068403
04:53:20|0.06841
04:53:21|0.068402
04:53:22|0.0684
04:53:23|0.068397
04:53:24|0.06841
04:53:25|0.068399
04:53:26|0.06839
04:53:27|0.068388
04:53:28|0.068388
04:53:29|0.068387
04:53:30|0.068387
04:53:31|0.068378
04:53:32|0.068378
04:53:33|0.068377
04:53:34|0.068375
04:53:35|0.06837
04:53:36|0.06837
04:53:38|0.06836
04:53:39|0.068362
04:53:39|0.06836
04:53:40|0.068335
04:53:41|0.068342
04:53:42|0.068337
04:53:43|0.06834
04:53:44|0.06834
04:53:45|0.068341
04:53:46|0.068343
04:53:48|0.068364
04:53:48|0.068349
04:53:49|0.068349
04:53:51|0.068349
04:53:53|0.06835
04:53:53|0.06835
04:53:55|0.068341
04:53:56|0.068341
04:53:57|0.068345
04:53:58|0.068345
04:54:00|0.068347
04:54:00|0.068346
04:54:01|0.068346
04:54:02|0.068345
04:54:03|0.068345
04:54:04|0.068347
04:54:06|0.068347
04:54:07|0.068347
04:54:08|0.068362
04:54:09|0.068355
04:54:09|0.068352
04:54:11|0.068347
04:54:12|0.068347
04:54:12|0.068352
04:54:14|0.068348
04:54:15|0.068349
04:54:16|0.068347
04:54:18|0.068342
04:54:18|0.068342
04:54:19|0.068342
04:54:20|0.068342
04:54:21|0.068334
04:54:22|0.068335
04:54:23|0.068335
04:54:24|0.068335
04:54:25|0.068334
04:54:26|0.068334
04:54:27|0.068334
04:54:28|0.068334
04:54:29|0.068335
04:54:30|0.068331
04:54:31|0.068327
04:54:33|0.068327
04:54:34|0.068329
04:54:34|0.068329
04:54:36|0.068334
04:54:37|0.068336
04:54:38|0.068336
04:54:38|0.068345
04:54:39|0.068345
04:54:41|0.06835
04:54:42|0.068351
04:54:43|0.06834
04:54:44|0.06834
04:54:45|0.068341
04:54:45|0.068334
04:54:46|0.068334
04:54:48|0.068334
04:54:49|0.068335
04:54:49|0.068333
04:54:51|0.068335
04:54:52|0.068334
04:54:53|0.068335
04:54:54|0.068336
04:54:55|0.068332
04:54:56|0.068332
04:54:57|0.068332
04:54:58|0.068335
04:54:59|0.068335
04:55:00|0.068336
04:55:01|0.068346
04:55:02|0.06835
04:55:03|0.06835
04:55:04|0.068356
04:55:06|0.068358
04:55:06|0.068366
04:55:08|0.068371
04:55:08|0.068371
04:55:10|0.06837
04:55:11|0.068362
04:55:12|0.068368
04:55:13|0.068362
04:55:14|0.068362
04:55:15|0.068368
04:55:16|0.068366
04:55:17|0.068362
04:55:18|0.06836
04:55:19|0.068366
04:55:20|0.068366
04:55:21|0.068358
04:55:22|0.068359
04:55:23|0.068361
04:55:25|0.06836
04:55:26|0.068361
04:55:27|0.068365
04:55:27|0.068365
04:55:29|0.068355
04:55:29|0.068355
04:55:31|0.068352
04:55:32|0.068354
04:55:32|0.068354
04:55:34|0.068355
04:55:35|0.068346
04:55:36|0.068352
04:55:37|0.068352
04:55:38|0.068345
04:55:39|0.06835
04:55:40|0.068344
04:55:41|0.06835
04:55:42|0.068351
04:55:43|0.068351
04:55:44|0.06833
04:55:45|0.068335
04:55:46|0.068336
04:55:47|0.06833
04:55:48|0.06833
04:55:49|0.068324
04:55:50|0.068324
04:55:51|0.068324
04:55:53|0.068324
04:55:53|0.068324
04:55:54|0.068325
04:55:56|0.068325
04:55:57|0.06833
04:55:58|0.068337
04:55:58|0.068337
04:56:00|0.068337
04:56:01|0.068346
04:56:02|0.068346
04:56:03|0.068359
04:56:04|0.068347
04:56:05|0.068347
04:56:06|0.068347
04:56:07|0.068349
04:56:09|0.068349
04:56:09|0.068345
04:56:10|0.068345
04:56:11|0.068345
04:56:12|0.068364
04:56:14|0.068344
04:56:15|0.068344
04:56:15|0.068344
04:56:16|0.068344
04:56:17|0.068345
04:56:18|0.068345
04:56:20|0.068345
04:56:21|0.068345
04:56:22|0.068347
04:56:22|0.068347
04:56:23|0.068345
04:56:24|0.068326
04:56:26|0.068333
04:56:27|0.068324
04:56:28|0.068324
04:56:29|0.068324
04:56:30|0.068325
04:56:30|0.068325
04:56:32|0.068317
04:56:32|0.068317
04:56:34|0.068317
04:56:34|0.068315
04:56:36|0.068314
04:56:37|0.068314
04:56:39|0.068308
04:56:39|0.068308
04:56:40|0.068308
04:56:41|0.068308
04:56:42|0.068305
04:56:43|0.068306
04:56:44|0.068304
04:56:46|0.068305
04:56:47|0.068304
04:56:47|0.068305
04:56:49|0.068303
04:56:49|0.068303
04:56:50|0.068303
04:56:51|0.068303
04:56:52|0.068304
04:56:53|0.068303
04:56:55|0.068303
04:56:56|0.068303
04:56:57|0.068303
04:56:58|0.068303
04:57:00|0.068305
04:57:01|0.068305
04:57:02|0.068306
04:57:02|0.068306
04:57:03|0.06831
04:57:04|0.068311
04:57:05|0.068305
04:57:07|0.068303
04:57:08|0.068299
04:57:09|0.068298
04:57:11|0.068298
04:57:11|0.068311
04:57:12|0.068301
04:57:13|0.068301
04:57:14|0.068301
04:57:15|0.068301
04:57:17|0.068311
04:57:18|0.068311
04:57:18|0.068311
04:57:20|0.068313
04:57:21|0.068314
04:57:21|0.068315
04:57:22|0.068314
04:57:23|0.068306
04:57:24|0.068318
04:57:25|0.068318
04:57:27|0.068318
04:57:27|0.068318
04:57:28|0.068334
04:57:30|0.068334
04:57:30|0.068335
04:57:32|0.068335
04:57:32|0.06833
04:57:33|0.068342
04:57:35|0.068332
04:57:36|0.068332
04:57:37|0.068344
04:57:38|0.068339
04:57:39|0.068339
04:57:40|0.068339
04:57:41|0.068348
04:57:42|0.068343
04:57:43|0.068347
04:57:44|0.068347
04:57:45|0.068345
04:57:46|0.068345
04:57:47|0.068344
04:57:48|0.068344
04:57:49|0.068344
04:57:50|0.068351
04:57:51|0.068351
04:57:52|0.068351
04:57:53|0.068357
04:57:54|0.068355
04:57:55|0.068355
04:57:56|0.06835
04:57:57|0.06835
04:57:58|0.06835
04:57:59|0.068347
04:58:00|0.068347
04:58:01|0.068345
04:58:02|0.068347
04:58:03|0.068347
04:58:04|0.068346
04:58:05|0.068346
04:58:06|0.068346
04:58:07|0.068347
04:58:09|0.068346
04:58:09|0.068347
04:58:10|0.068347
04:58:11|0.068347
04:58:12|0.068347
04:58:14|0.06835
04:58:15|0.068356
04:58:16|0.068356
04:58:17|0.068356
04:58:18|0.068355
04:58:19|0.068352
04:58:21|0.068352
04:58:21|0.068352
04:58:23|0.068352
04:58:24|0.068355
04:58:24|0.068357
04:58:26|0.06835
04:58:26|0.06835
04:58:27|0.06835
04:58:28|0.06835
04:58:30|0.06835
04:58:30|0.06835
04:58:31|0.06835
04:58:33|0.068348
04:58:33|0.068348
04:58:35|0.068348
04:58:36|0.068353
04:58:36|0.068354
04:58:37|0.068354
04:58:38|0.068354
04:58:39|0.068354
04:58:40|0.06836
04:58:41|0.06836
04:58:42|0.06836
04:58:44|0.068358
04:58:44|0.06836
04:58:46|0.068366
04:58:46|0.068371
04:58:48|0.068371
04:58:48|0.068374
04:58:49|0.068374
04:58:50|0.068374
04:58:51|0.068369
04:58:52|0.068369
04:58:54|0.068369
04:58:55|0.068369
04:58:56|0.068369
04:58:57|0.068369
04:58:58|0.068369
04:59:00|0.068369
04:59:00|0.068369
04:59:01|0.068377
04:59:02|0.068377
04:59:03|0.068378
04:59:05|0.068378
04:59:05|0.068376
04:59:07|0.068378
04:59:08|0.068386
04:59:09|0.068386
04:59:10|0.06838
04:59:11|0.068379
04:59:12|0.06838
04:59:13|0.068408
04:59:14|0.068413
04:59:15|0.068421
04:59:16|0.068432
04:59:17|0.068442
04:59:19|0.068442
04:59:20|0.068442
04:59:21|0.068455
04:59:22|0.068459
04:59:23|0.068466
04:59:24|0.068465
04:59:25|0.068474
04:59:26|0.068475
04:59:27|0.068475
04:59:28|0.068475
04:59:29|0.068452
04:59:30|0.068456
04:59:31|0.068442
04:59:32|0.068442
04:59:33|0.068442
04:59:34|0.068447
04:59:35|0.068447
04:59:36|0.068447
04:59:37|0.068447
04:59:38|0.068447
04:59:39|0.068467
04:59:40|0.068467
04:59:42|0.06847
04:59:42|0.06847
04:59:43|0.06847
04:59:44|0.06847
04:59:45|0.06847
04:59:46|0.068457
04:59:47|0.068457
04:59:48|0.068465
04:59:49|0.068465
04:59:50|0.068465
04:59:51|0.068465
04:59:52|0.068465
04:59:53|0.068465
04:59:55|0.068465
04:59:56|0.068465
04:59:57|0.068465
04:59:58|0.068465
05:00:00|0.068465
05:00:00|0.068465
05:00:01|0.068465
05:00:02|0.068523
05:00:03|0.068548
05:00:05|0.068548
05:00:06|0.068547
05:00:07|0.068548
05:00:08|0.068551
05:00:09|0.068551
05:00:10|0.068552
05:00:11|0.06854
05:00:12|0.068541
05:00:13|0.068531
05:00:14|0.068516
05:00:15|0.068514
05:00:15|0.068514
05:00:17|0.06852
05:00:18|0.068516
05:00:19|0.068524
05:00:20|0.068524
05:00:21|0.068523
05:00:22|0.068522
05:00:24|0.068518
05:00:24|0.068518
05:00:25|0.068501
05:00:26|0.068494
05:00:27|0.068494
05:00:28|0.068469
05:00:29|0.068469
05:00:30|0.068469
05:00:31|0.068469
05:00:32|0.068456
05:00:33|0.068467
05:00:34|0.068478
05:00:35|0.068478
05:00:36|0.068478
05:00:37|0.068478
05:00:39|0.068478
05:00:40|0.068478
05:00:41|0.068478
05:00:42|0.068478
05:00:43|0.068467
05:00:44|0.068462
05:00:45|0.068472
05:00:46|0.068472
05:00:47|0.068475
05:00:48|0.068475
05:00:49|0.068475
05:00:50|0.068475
05:00:51|0.068475
05:00:52|0.068475
05:00:53|0.068477
05:00:54|0.06847
05:00:55|0.068472
05:00:56|0.068472
05:00:58|0.068469
05:00:59|0.068474
05:01:00|0.068458
05:01:01|0.068454
05:01:03|0.068455
05:01:04|0.06843
05:01:05|0.06842
05:01:06|0.06842
05:01:07|0.068343
05:01:09|0.068411
05:01:09|0.068412
05:01:10|0.0684
05:01:11|0.068376
05:01:13|0.068376
05:01:14|0.068409
05:01:15|0.068394
05:01:16|0.06839
05:01:17|0.068372
05:01:18|0.068372
05:01:19|0.068372
05:01:20|0.068372
05:01:21|0.068372
05:01:22|0.068372
05:01:23|0.068372
05:01:25|0.068377
05:01:26|0.068394
05:01:27|0.068396
05:01:28|0.068396
05:01:29|0.068396
05:01:30|0.068395
05:01:31|0.068391
05:01:32|0.068395
05:01:33|0.068395
05:01:34|0.068395
05:01:35|0.068393
05:01:36|0.068392
05:01:37|0.068393
05:01:38|0.068406
05:01:39|0.068408
05:01:40|0.068387
05:01:41|0.068387
05:01:42|0.068386
05:01:43|0.068383
05:01:44|0.068383
05:01:45|0.068383
05:01:46|0.068383
05:01:47|0.068379
05:01:48|0.068379
05:01:49|0.068385
05:01:50|0.068376
05:01:51|0.068367
05:01:52|0.068341
05:01:53|0.068352
05:01:54|0.068352
05:01:55|0.068354
05:01:57|0.068353
05:01:57|0.068342
05:01:59|0.068342
05:02:00|0.068334
05:02:01|0.068339
05:02:01|0.068339
05:02:03|0.068338
05:02:04|0.068338
05:02:05|0.068329
05:02:06|0.068329
05:02:07|0.068329
05:02:08|0.068329
05:02:09|0.068329
05:02:10|0.068329
05:02:11|0.068323
05:02:12|0.068318
05:02:13|0.068318
05:02:14|0.068318
05:02:16|0.068318
05:02:17|0.068315
05:02:18|0.068315
05:02:18|0.068315
05:02:20|0.068315
05:02:21|0.068314
05:02:22|0.068314
05:02:22|0.068313
05:02:24|0.068319
05:02:25|0.068315
05:02:26|0.068315
05:02:27|0.068347
05:02:28|0.068347
05:02:29|0.068359
05:02:30|0.068359
05:02:32|0.068355
05:02:32|0.068354
05:02:33|0.068355
05:02:34|0.068355
05:02:36|0.068354
05:02:37|0.068337
05:02:38|0.068337
05:02:39|0.068337
05:02:40|0.06833
05:02:41|0.06833
05:02:42|0.068338
05:02:43|0.068338
05:02:44|0.06833
05:02:45|0.068341
05:02:46|0.068341
05:02:47|0.068341
05:02:48|0.068334
05:02:49|0.068334
05:02:50|0.068329
05:02:50|0.068329
05:02:52|0.068328
05:02:53|0.068328
05:02:54|0.068328
05:02:55|0.068328
05:02:56|0.068328
05:02:56|0.068333
05:02:58|0.068334
05:02:59|0.068334
05:03:00|0.068333
05:03:02|0.068338
05:03:03|0.068338
05:03:04|0.068338
05:03:05|0.068338
05:03:06|0.068328
05:03:07|0.068342
05:03:08|0.068349
05:03:09|0.068356
05:03:11|0.068356
05:03:12|0.068361
05:03:13|0.068362
05:03:13|0.068362
05:03:14|0.068362
05:03:16|0.068362
05:03:17|0.068362
05:03:18|0.068362
05:03:19|0.068364
05:03:20|0.068364
05:03:21|0.068362
05:03:22|0.068362
05:03:23|0.068354
05:03:24|0.068344
05:03:25|0.068354
05:03:26|0.068339
05:03:27|0.068341
05:03:28|0.068352
05:03:29|0.068353
05:03:30|0.068343
05:03:31|0.068347
05:03:32|0.068349
05:03:33|0.068349
05:03:34|0.068346
05:03:35|0.068346
05:03:36|0.068366
05:03:37|0.06837
05:03:38|0.06837
05:03:39|0.06837
05:03:40|0.068369
05:03:41|0.068371
05:03:42|0.068373
05:03:43|0.068374
05:03:44|0.068369
05:03:45|0.068369
05:03:46|0.068369
05:03:47|0.068374
05:03:48|0.068374
05:03:49|0.068374
05:03:50|0.068374
05:03:52|0.068367
05:03:53|0.068365
05:03:53|0.068365
05:03:55|0.068359
05:03:56|0.068367
05:03:57|0.068367
05:03:58|0.068363
05:03:59|0.068377
05:04:00|0.06837
05:04:01|0.068383
05:04:03|0.06837
05:04:04|0.06837
05:04:05|0.06837
05:04:06|0.068375
05:04:07|0.068375
05:04:08|0.068386
05:04:09|0.068386
05:04:10|0.068386
05:04:11|0.068385
05:04:13|0.068393
05:04:13|0.068388
05:04:14|0.068389
05:04:15|0.068385
05:04:16|0.068392
05:04:18|0.068387
05:04:19|0.068386
05:04:20|0.068386
05:04:20|0.068386
05:04:21|0.068386
05:04:22|0.068386
05:04:23|0.068386
05:04:25|0.068394
05:04:25|0.068393
05:04:26|0.068397
05:04:27|0.068397
05:04:28|0.068397
05:04:30|0.06839
05:04:31|0.068392
05:04:32|0.068392
05:04:33|0.068396
05:04:34|0.068396
05:04:34|0.068396
05:04:35|0.068406
05:04:37|0.068406
05:04:38|0.068394
05:04:39|0.068394
05:04:40|0.068389
05:04:41|0.06839
05:04:42|0.06839
05:04:43|0.068393
05:04:44|0.068394
05:04:45|0.068394
05:04:46|0.068393
05:04:47|0.068381
05:04:48|0.068381
05:04:49|0.068376
05:04:50|0.068376
05:04:51|0.068375
05:04:52|0.068374
05:04:53|0.068374
05:04:54|0.068374
05:04:55|0.068369
05:04:56|0.068341
05:04:57|0.068334
05:04:59|0.068341
05:05:00|0.068336
05:05:00|0.068339
05:05:01|0.068345
05:05:02|0.068339
05:05:04|0.068341
05:05:05|0.068355
05:05:06|0.068359
05:05:07|0.068362
05:05:08|0.068362
05:05:09|0.068353
05:05:11|0.068357
05:05:11|0.068356
05:05:13|0.068344
05:05:14|0.068354
05:05:14|0.068353
05:05:16|0.068381
05:05:16|0.068378
05:05:18|0.068369
05:05:19|0.068369
05:05:20|0.068369
05:05:21|0.068375
05:05:22|0.068375
05:05:23|0.068376
05:05:25|0.068365
05:05:25|0.068365
05:05:27|0.068364
05:05:28|0.068364
05:05:29|0.068366
05:05:29|0.068366
05:05:31|0.068367
05:05:32|0.068341
05:05:33|0.068342
05:05:34|0.068342
05:05:35|0.068332
05:05:36|0.06833
05:05:36|0.068331
05:05:38|0.068334
05:05:39|0.068328
05:05:40|0.068328
05:05:40|0.068325
05:05:42|0.068321
05:05:43|0.068318
05:05:44|0.068317
05:05:45|0.068317
05:05:46|0.06831
05:05:47|0.068314
05:05:48|0.068316
05:05:48|0.068311
05:05:50|0.068308
05:05:51|0.068298
05:05:52|0.068298
05:05:53|0.068287
05:05:53|0.068286
05:05:55|0.068277
05:05:56|0.068274
05:05:56|0.06828
05:05:58|0.068273
05:05:58|0.068275
05:06:00|0.068275
05:06:01|0.068274
05:06:02|0.068273
05:06:03|0.068274
05:06:05|0.068274
05:06:05|0.068259
05:06:07|0.068274
05:06:08|0.068274
05:06:09|0.068291
05:06:10|0.068287
05:06:12|0.068287
05:06:12|0.068287
05:06:13|0.068287
05:06:14|0.068278
05:06:15|0.068277
05:06:17|0.068277
05:06:18|0.068286
05:06:19|0.06828
05:06:19|0.068282
05:06:21|0.068275
05:06:22|0.068265
05:06:23|0.068264
05:06:24|0.068272
05:06:25|0.068274
05:06:26|0.068266
05:06:27|0.068261
05:06:28|0.068254
05:06:29|0.068253
05:06:30|0.068253
05:06:31|0.068252
05:06:32|0.068258
05:06:33|0.068251
05:06:34|0.068246
05:06:35|0.068287
05:06:36|0.068317
05:06:37|0.068317
05:06:38|0.068316
05:06:39|0.068317
05:06:40|0.068328
05:06:41|0.068331
05:06:42|0.068326
05:06:43|0.068327
05:06:44|0.068327
05:06:45|0.068319
05:06:46|0.068321
05:06:47|0.068322
05:06:48|0.068322
05:06:49|0.068321
05:06:50|0.068321
05:06:51|0.068321
05:06:52|0.068321
05:06:53|0.068321
05:06:54|0.068309
05:06:55|0.068321
05:06:56|0.068321
05:06:57|0.068321
05:06:58|0.068322
05:06:59|0.068319
05:07:00|0.068319
05:07:01|0.068309
05:07:03|0.068314
05:07:04|0.068309
05:07:04|0.06832
05:07:05|0.068328
05:07:07|0.068328
05:07:08|0.068328
05:07:09|0.068305
05:07:10|0.068308
05:07:11|0.068305
05:07:12|0.068304
05:07:13|0.068297
05:07:14|0.068297
05:07:15|0.068297
05:07:16|0.068297
05:07:18|0.068296
05:07:18|0.068296
05:07:19|0.068295
05:07:20|0.068295
05:07:21|0.068295
05:07:22|0.068295
05:07:23|0.068295
05:07:24|0.068295
05:07:25|0.068292
05:07:27|0.068271
05:07:28|0.06827
05:07:29|0.06827
05:07:30|0.068257
05:07:31|0.068264
05:07:32|0.068264
05:07:33|0.068264
05:07:34|0.068264
05:07:35|0.068278
05:07:36|0.068279
05:07:37|0.068262
05:07:38|0.068262
05:07:39|0.068263
05:07:40|0.068265
05:07:41|0.068273
05:07:42|0.068273
05:07:43|0.068277
05:07:44|0.068274
05:07:45|0.068275
05:07:46|0.068274
05:07:47|0.068279
05:07:48|0.068277
05:07:49|0.068277
05:07:50|0.068286
05:07:51|0.068286
05:07:52|0.068287
05:07:53|0.068291
05:07:54|0.06829
05:07:55|0.06829
05:07:56|0.068285
05:07:57|0.068285
05:07:58|0.068285
05:07:59|0.068285
05:08:00|0.068281
05:08:02|0.068279
05:08:03|0.068288
05:08:03|0.068288
05:08:05|0.068288
05:08:06|0.068288
05:08:07|0.068284
05:08:07|0.068278
05:08:09|0.068278
05:08:10|0.068278
05:08:11|0.068278
05:08:12|0.068282
05:08:13|0.068279
05:08:14|0.068279
05:08:16|0.068279
05:08:17|0.068277
05:08:18|0.068277
05:08:19|0.06827
05:08:19|0.068265
05:08:20|0.068257
05:08:22|0.068256
05:08:23|0.068257
05:08:23|0.068261
05:08:25|0.068257
05:08:26|0.068245
05:08:27|0.068245
05:08:28|0.068249
05:08:28|0.068243
05:08:29|0.068234
05:08:31|0.068228
05:08:32|0.068232
05:08:33|0.068232
05:08:34|0.068232
05:08:35|0.068246
05:08:36|0.068247
05:08:37|0.068232
05:08:39|0.068225
05:08:39|0.068227
05:08:40|0.068224
05:08:41|0.068235
05:08:42|0.06825
05:08:43|0.068257
05:08:44|0.068243
05:08:45|0.068229
05:08:46|0.068243
05:08:47|0.068236
05:08:48|0.06822
05:08:49|0.068218
05:08:50|0.068211
05:08:51|0.0682
05:08:52|0.068192
05:08:53|0.06819
05:08:54|0.068189
05:08:55|0.068183
05:08:56|0.068183
05:08:57|0.068175
05:08:58|0.068175
05:08:59|0.068175
05:09:00|0.068175
05:09:01|0.068172
05:09:02|0.068172
05:09:04|0.068172
05:09:05|0.068171
05:09:06|0.068175
05:09:08|0.06818
05:09:08|0.06818
05:09:09|0.068187
05:09:10|0.068187
05:09:12|0.068173
05:09:12|0.068174
05:09:14|0.06818
05:09:14|0.06818
05:09:16|0.06818
05:09:16|0.068186
05:09:17|0.068186
05:09:18|0.068186
05:09:19|0.068186
05:09:21|0.068185
05:09:22|0.068182
05:09:22|0.068182
05:09:24|0.06819
05:09:24|0.06819
05:09:26|0.068185
05:09:27|0.068185
05:09:28|0.068185
05:09:28|0.06819
05:09:29|0.06819
05:09:30|0.068193
05:09:32|0.06819
05:09:32|0.068192
05:09:34|0.068192
05:09:34|0.068191
05:09:35|0.068192
05:09:36|0.068193
05:09:38|0.068187
05:09:38|0.068187
05:09:39|0.068187
05:09:40|0.068179
05:09:41|0.06818
05:09:43|0.068182
05:09:44|0.068191
05:09:45|0.068191
05:09:46|0.068192
05:09:46|0.068192
05:09:47|0.068178
05:09:49|0.068178
05:09:49|0.068181
05:09:50|0.068181
05:09:52|0.068179
05:09:52|0.068183
05:09:53|0.068175
05:09:55|0.068182
05:09:56|0.068182
05:09:57|0.06818
05:09:58|0.06818
05:09:59|0.06817
05:10:00|0.06817
05:10:01|0.068171
05:10:02|0.068167
05:10:03|0.068164
05:10:04|0.068164
05:10:05|0.068168
05:10:07|0.068157
05:10:08|0.068167
05:10:09|0.068167
05:10:10|0.068166
05:10:11|0.068171
05:10:12|0.068171
05:10:13|0.068172
05:10:14|0.068172
05:10:15|0.068172
05:10:16|0.068172
05:10:17|0.068177
05:10:18|0.068181
05:10:19|0.068181
05:10:20|0.068181
05:10:21|0.068181
05:10:22|0.068181
05:10:23|0.068181
05:10:24|0.068161
05:10:25|0.068168
05:10:26|0.068167
05:10:27|0.068167
05:10:28|0.06817
05:10:30|0.068174
05:10:30|0.068174
05:10:32|0.068178
05:10:32|0.068181
05:10:33|0.06818
05:10:34|0.06818
05:10:35|0.06818
05:10:37|0.068176
05:10:37|0.068174
05:10:39|0.068165
05:10:40|0.068165
05:10:41|0.068167
05:10:41|0.068168
05:10:42|0.068167
05:10:44|0.068167
05:10:45|0.068171
05:10:46|0.068172
05:10:47|0.068172
05:10:48|0.068172
05:10:49|0.068172
05:10:50|0.068171
05:10:51|0.06817
05:10:52|0.06817
05:10:53|0.068161
05:10:54|0.068161
05:10:55|0.068155
05:10:56|0.06816
05:10:57|0.068159
05:10:58|0.068152
05:10:59|0.068151
05:11:00|0.068146
05:11:01|0.068145
05:11:02|0.068139
05:11:03|0.068136
05:11:04|0.068132
05:11:05|0.068129
05:11:06|0.06813
05:11:07|0.06813
05:11:08|0.068123
05:11:09|0.068116
05:11:10|0.068116
05:11:11|0.068118
05:11:12|0.068118
05:11:14|0.068121
05:11:14|0.068121
05:11:16|0.068121
05:11:16|0.068121
05:11:18|0.06812
05:11:19|0.068119
05:11:19|0.06812
05:11:21|0.06811
05:11:22|0.068111
05:11:23|0.068111
05:11:24|0.06811
05:11:25|0.06811
05:11:26|0.06811
05:11:27|0.068107
05:11:28|0.068108
05:11:29|0.068108
05:11:30|0.068108
05:11:31|0.068108
05:11:32|0.068111
05:11:33|0.068111
05:11:34|0.06812
05:11:35|0.068123
05:11:36|0.068126
05:11:37|0.068126
05:11:38|0.068129
05:11:39|0.068132
05:11:41|0.068127
05:11:41|0.068128
05:11:42|0.068128
05:11:43|0.068128
05:11:44|0.068115
05:11:45|0.068103
05:11:46|0.068128
05:11:47|0.068128
05:11:48|0.068129
05:11:49|0.068129
05:11:50|0.068129
05:11:51|0.068127
05:11:52|0.068127
05:11:53|0.06812
05:11:54|0.06812
05:11:55|0.068116
05:11:56|0.068121
05:11:57|0.068114
05:11:58|0.068117
05:11:59|0.068112
05:12:00|0.068112
05:12:01|0.068115
05:12:02|0.068114
05:12:03|0.068114
05:12:04|0.068114
05:12:05|0.068114
05:12:06|0.068122
05:12:07|0.068118
05:12:09|0.068115
05:12:10|0.068111
05:12:11|0.068095
05:12:12|0.0681
05:12:13|0.068095
05:12:15|0.068104
05:12:16|0.068104
05:12:17|0.068105
05:12:18|0.068108
05:12:19|0.068107
05:12:19|0.068108
05:12:21|0.0681
05:12:22|0.068101
05:12:22|0.068102
05:12:24|0.068095
05:12:25|0.06809
05:12:26|0.068089
05:12:27|0.068089
05:12:28|0.06809
05:12:29|0.068096
05:12:30|0.068096
05:12:31|0.068052
05:12:31|0.068052
05:12:32|0.068051
05:12:34|0.068052
05:12:35|0.068046
05:12:36|0.068045
05:12:38|0.068038
05:12:38|0.068038
05:12:39|0.068028
05:12:40|0.068025
05:12:41|0.068033
05:12:42|0.068024
05:12:43|0.068024
05:12:44|0.068024
05:12:45|0.068019
05:12:46|0.06802
05:12:47|0.068016
05:12:48|0.068022
05:12:49|0.068024
05:12:50|0.068024
05:12:51|0.068024
05:12:52|0.068024
05:12:53|0.068023
05:12:54|0.068031
05:12:55|0.068031
05:12:56|0.06804
05:12:57|0.06804
05:12:58|0.068037
05:12:59|0.068032
05:13:00|0.068037
05:13:01|0.068037
05:13:02|0.068037
05:13:03|0.068038
05:13:04|0.06803
05:13:05|0.068031
05:13:06|0.068039
05:13:07|0.068039
05:13:08|0.068034
05:13:09|0.068034
05:13:10|0.068028
05:13:11|0.068028
05:13:13|0.068027
05:13:14|0.068028
05:13:15|0.068028
05:13:15|0.068028
05:13:17|0.068028
05:13:17|0.068028
05:13:19|0.068033
05:13:20|0.068033
05:13:21|0.068033
05:13:21|0.068033
05:13:23|0.068028
05:13:24|0.068031
05:13:25|0.068049
05:13:26|0.068048
05:13:27|0.068049
05:13:28|0.06805
05:13:29|0.068027
05:13:30|0.068034
05:13:31|0.068034
05:13:32|0.068028
05:13:33|0.068024
05:13:34|0.068024
05:13:35|0.068022
05:13:37|0.068022
05:13:38|0.068021
05:13:38|0.068021
05:13:39|0.068021
05:13:41|0.068021
05:13:42|0.068021
05:13:42|0.068021
05:13:43|0.068031
05:13:44|0.068027
05:13:46|0.068027
05:13:46|0.068027
05:13:47|0.068004
05:13:48|0.06802
05:13:49|0.068031
05:13:50|0.068031
05:13:51|0.068037
05:13:52|0.06803
05:13:53|0.068036
05:13:54|0.068035
05:13:56|0.068035
05:13:56|0.068035
05:13:57|0.068029
05:13:58|0.068038
05:14:00|0.068035
05:14:01|0.068035
05:14:01|0.068042
05:14:03|0.068043
05:14:04|0.06804
05:14:04|0.06804
05:14:06|0.068043
05:14:07|0.068044
05:14:08|0.068044
05:14:09|0.068056
05:14:10|0.068027
05:14:11|0.068045
05:14:12|0.068029
05:14:13|0.068041
05:14:14|0.068034
05:14:16|0.068039
05:14:17|0.068051
05:14:18|0.068047
05:14:18|0.068021
05:14:19|0.068051
05:14:21|0.068044
05:14:21|0.068047
05:14:22|0.068031
05:14:23|0.068045
05:14:25|0.068035
05:14:26|0.06804
05:14:26|0.068048
05:14:28|0.068045
05:14:29|0.068045
05:14:30|0.068045
05:14:31|0.068048
05:14:32|0.06806
05:14:33|0.068068
05:14:34|0.06807
05:14:35|0.068074
05:14:36|0.068075
05:14:37|0.068076
05:14:38|0.068076
05:14:39|0.068078
05:14:40|0.068082
05:14:41|0.068082
05:14:42|0.068078
05:14:43|0.068079
05:14:44|0.068079
05:14:45|0.068076
05:14:46|0.068079
05:14:47|0.068081
05:14:48|0.068085
05:14:50|0.068085
05:14:50|0.068095
05:14:52|0.068095
05:14:52|0.068096
05:14:53|0.068096
05:14:55|0.06807
05:14:55|0.06807
05:14:56|0.068076
05:14:58|0.068071
05:14:58|0.068072
05:14:59|0.068073
05:15:01|0.068073
05:15:02|0.068073
05:15:03|0.068073
05:15:05|0.068072
05:15:05|0.068072
05:15:07|0.068069
05:15:07|0.068068
05:15:09|0.068059
05:15:10|0.068063
05:15:11|0.068065
05:15:12|0.068066
05:15:13|0.06806
05:15:15|0.068053
05:15:16|0.068053
05:15:17|0.068053
05:15:17|0.068053
05:15:19|0.068053
05:15:19|0.06805
05:15:20|0.06805
05:15:22|0.068039
05:15:23|0.06804
05:15:24|0.068031
05:15:25|0.06803
05:15:26|0.06803
05:15:27|0.068033
05:15:28|0.068036
05:15:29|0.06804
05:15:30|0.068048
05:15:31|0.068044
05:15:32|0.06801
05:15:33|0.068031
05:15:34|0.068026
05:15:36|0.068031
05:15:36|0.068021
05:15:37|0.068035
05:15:39|0.068033
05:15:39|0.068034
05:15:40|0.068034
05:15:41|0.068036
05:15:43|0.068048
05:15:44|0.068044
05:15:45|0.068044
05:15:46|0.06804
05:15:47|0.06804
05:15:48|0.068035
05:15:49|0.068032
05:15:50|0.068024
05:15:51|0.068024
05:15:52|0.068036
05:15:53|0.068036
05:15:54|0.068035
05:15:55|0.06804
05:15:56|0.068051
05:15:57|0.068057
05:15:59|0.068069
05:15:59|0.068069
05:16:00|0.06807
05:16:01|0.068065
05:16:02|0.068062
05:16:03|0.068065
05:16:04|0.068065
05:16:05|0.068067
05:16:06|0.068068
05:16:07|0.068071
05:16:08|0.068071
05:16:10|0.068071
05:16:10|0.068074
05:16:12|0.068069
05:16:13|0.068078
05:16:15|0.068089
05:16:15|0.068093
05:16:17|0.068105
05:16:17|0.068105
05:16:18|0.068092
05:16:20|0.068093
05:16:20|0.068071
05:16:22|0.06808
05:16:23|0.068075
05:16:24|0.068075
05:16:25|0.068068
05:16:26|0.068077
05:16:26|0.068077
05:16:28|0.068072
05:16:29|0.068073
05:16:30|0.068073
05:16:31|0.068064
05:16:32|0.068064
05:16:32|0.068074
05:16:34|0.068074
05:16:35|0.068041
05:16:36|0.068014
05:16:37|0.068027
05:16:38|0.068028
05:16:39|0.068033
05:16:40|0.068033
05:16:41|0.068033
05:16:42|0.068016
05:16:43|0.068028
05:16:44|0.068028
05:16:45|0.068022
05:16:46|0.068022
05:16:47|0.068022
05:16:48|0.068027
05:16:49|0.068027
05:16:50|0.068027
05:16:51|0.068027
05:16:52|0.068027
05:16:53|0.068025
05:16:54|0.068025
05:16:55|0.068025
05:16:56|0.068019
05:16:57|0.068019
05:16:58|0.068027
05:16:59|0.068027
05:17:00|0.068027
05:17:01|0.068027
05:17:02|0.068027
05:17:03|0.06803
05:17:04|0.068037
05:17:06|0.068037
05:17:06|0.068037
05:17:07|0.068028
05:17:09|0.068028
05:17:10|0.068007
05:17:11|0.068019
05:17:12|0.068016
05:17:14|0.068015
05:17:14|0.068015
05:17:15|0.068015
05:17:17|0.068026
05:17:18|0.068026
05:17:19|0.068025
05:17:19|0.068025
05:17:20|0.068025
05:17:22|0.068016
05:17:22|0.068015
05:17:23|0.068015
05:17:25|0.068016
05:17:25|0.068022
05:17:27|0.068032
05:17:28|0.068032
05:17:29|0.068032
05:17:30|0.068033
05:17:31|0.068033
05:17:32|0.068033
05:17:33|0.068033
05:17:34|0.068033
05:17:35|0.068035
05:17:36|0.068051
05:17:37|0.068053
05:17:38|0.068053
05:17:39|0.068053
05:17:41|0.068054
05:17:41|0.068051
05:17:42|0.068047
05:17:43|0.068047
05:17:44|0.068047
05:17:45|0.068047
05:17:46|0.068046
05:17:47|0.068046
05:17:48|0.068042
05:17:49|0.068032
05:17:50|0.068027
05:17:51|0.068027
05:17:52|0.068024
05:17:53|0.068024
05:17:54|0.068024
05:17:55|0.068024
05:17:56|0.068024
05:17:57|0.068024
05:17:58|0.068022
05:17:59|0.068022
05:18:00|0.068027
05:18:01|0.068027
05:18:02|0.068036
05:18:03|0.068036
05:18:04|0.068035
05:18:05|0.068033
05:18:06|0.068033
05:18:07|0.068021
05:18:08|0.068021
05:18:09|0.068021
05:18:10|0.068021
05:18:11|0.068036
05:18:13|0.068036
05:18:14|0.068054
05:18:15|0.068054
05:18:16|0.068058
05:18:17|0.068058
05:18:18|0.068055
05:18:19|0.068055
05:18:20|0.068055
05:18:21|0.068054
05:18:23|0.068059
05:18:23|0.068058
05:18:24|0.068057
05:18:25|0.06806
05:18:27|0.068074
05:18:27|0.068073
05:18:28|0.068071
05:18:29|0.068059
05:18:30|0.06805
05:18:31|0.068051
05:18:32|0.068059
05:18:33|0.06806
05:18:35|0.068064
05:18:35|0.068067
05:18:36|0.068068
05:18:37|0.06806
05:18:39|0.06806
05:18:40|0.06806
05:18:40|0.06806
05:18:41|0.06806
05:18:42|0.06806
05:18:43|0.06806
05:18:44|0.06805
05:18:45|0.06805
05:18:46|0.06805
05:18:47|0.068045
05:18:48|0.068046
05:18:49|0.068034
05:18:50|0.068018
05:18:51|0.068021
05:18:52|0.068035
05:18:53|0.06804
05:18:54|0.068039
05:18:56|0.068037
05:18:56|0.068037
05:18:57|0.068037
05:18:58|0.068041
05:18:59|0.068049
05:19:00|0.068066
05:19:01|0.068074
05:19:02|0.068064
05:19:04|0.068052
05:19:04|0.068052
05:19:06|0.068052
05:19:06|0.068052
05:19:08|0.068064
05:19:08|0.068064
05:19:09|0.068064
05:19:11|0.068064
05:19:11|0.068064
05:19:13|0.068064
05:19:14|0.068064
05:19:15|0.068054
05:19:16|0.068054
05:19:17|0.068054
05:19:18|0.068055
05:19:19|0.068055
05:19:20|0.068055
05:19:22|0.068064
05:19:23|0.068073
05:19:24|0.068073
05:19:25|0.068075
05:19:26|0.068061
05:19:26|0.068061
05:19:27|0.068061
05:19:29|0.068059
05:19:30|0.068059
05:19:31|0.068046
05:19:32|0.068047
05:19:33|0.068064
05:19:34|0.068062
05:19:35|0.068063
05:19:36|0.068062
05:19:37|0.068062
05:19:38|0.068062
05:19:40|0.068062
05:19:40|0.068062
05:19:41|0.06805
05:19:42|0.06805
05:19:43|0.06805
05:19:44|0.06805
05:19:45|0.06805
05:19:46|0.06806
05:19:47|0.06806
05:19:48|0.068066
05:19:49|0.068066
05:19:50|0.068066
05:19:51|0.068065
05:19:52|0.068065
05:19:53|0.068078
05:19:54|0.068078
05:19:55|0.068082
05:19:57|0.068085
05:19:57|0.068086
05:19:58|0.068085
05:19:59|0.068088
05:20:00|0.068102
05:20:01|0.068102
05:20:02|0.068106
05:20:04|0.068112
05:20:04|0.068115
05:20:06|0.068114
05:20:07|0.068115
05:20:07|0.068115
05:20:09|0.068118
05:20:10|0.068111
05:20:11|0.068111
05:20:12|0.068111
05:20:12|0.068112
05:20:14|0.068122
05:20:15|0.068119
05:20:16|0.068119
05:20:18|0.068119
05:20:18|0.068121
05:20:19|0.068121
05:20:20|0.068127
05:20:22|0.068134
05:20:22|0.068133
05:20:24|0.068133
05:20:25|0.068133
05:20:25|0.068133
05:20:26|0.068134
05:20:28|0.068134
05:20:29|0.068134
05:20:30|0.068133
05:20:31|0.068133
05:20:31|0.068117
05:20:33|0.068109
05:20:34|0.068109
05:20:35|0.068109
05:20:36|0.068109
05:20:37|0.068131
05:20:37|0.068133
05:20:38|0.068133
05:20:39|0.068141
05:20:41|0.068141
05:20:42|0.068141
05:20:43|0.068134
05:20:43|0.068134
05:20:44|0.068134
05:20:46|0.068132
05:20:47|0.068109
05:20:47|0.068109
05:20:48|0.068107
05:20:50|0.068107
05:20:50|0.068107
05:20:52|0.068107
05:20:53|0.068107
05:20:54|0.068107
05:20:54|0.068107
05:20:55|0.068107
05:20:56|0.068107
05:20:58|0.068107
05:20:59|0.068121
05:21:00|0.068118
05:21:00|0.068117
05:21:02|0.068114
05:21:02|0.06811
05:21:03|0.068111
05:21:04|0.06811
05:21:06|0.068109
05:21:07|0.068109
05:21:08|0.068109
05:21:09|0.06811
05:21:09|0.068109
05:21:11|0.06811
05:21:12|0.06811
05:21:13|0.068109
05:21:14|0.06811
05:21:16|0.06811
05:21:16|0.068109
05:21:17|0.068109
05:21:19|0.06811
05:21:19|0.06811
05:21:21|0.068113
05:21:21|0.068113
05:21:23|0.068121
05:21:24|0.068121
05:21:24|0.068123
05:21:26|0.068122
05:21:26|0.068122
05:21:27|0.068131
05:21:28|0.068132
05:21:30|0.068141
05:21:31|0.068141
05:21:32|0.068141
05:21:34|0.068146
05:21:34|0.068142
05:21:35|0.068142
05:21:36|0.06814
05:21:37|0.068138
05:21:38|0.068138
05:21:39|0.068118
05:21:40|0.068119
05:21:41|0.068124
05:21:42|0.06811
05:21:43|0.06811
05:21:44|0.068111
05:21:45|0.068111
05:21:46|0.068111
05:21:47|0.068111
05:21:48|0.068127
05:21:49|0.068103
05:21:50|0.068111
05:21:51|0.068112
05:21:52|0.068112
05:21:53|0.068112
05:21:54|0.068112
05:21:55|0.068112
05:21:56|0.068112
05:21:57|0.068112
05:21:58|0.06811
05:21:59|0.068114
05:22:00|0.068113
05:22:01|0.068109
05:22:02|0.068109
05:22:04|0.068102
05:22:05|0.068102
05:22:06|0.068096
05:22:06|0.068096
05:22:07|0.068096
05:22:08|0.068096
05:22:10|0.068096
05:22:10|0.068096
05:22:11|0.068094
05:22:13|0.068094
05:22:14|0.068094
05:22:15|0.068093
05:22:16|0.06809
05:22:17|0.06809
05:22:18|0.06809
05:22:20|0.06809
05:22:21|0.06809
05:22:21|0.06809
05:22:22|0.06809
05:22:24|0.06809
05:22:24|0.06809
05:22:25|0.068101
05:22:27|0.0681
05:22:28|0.068098
05:22:28|0.0681
05:22:29|0.0681
05:22:30|0.068104
05:22:32|0.0681
05:22:32|0.0681
05:22:34|0.0681
05:22:35|0.0681
05:22:35|0.068097
05:22:37|0.068097
05:22:38|0.068109
05:22:39|0.06811
05:22:40|0.068111
05:22:41|0.068109
05:22:41|0.068109
05:22:42|0.068131
05:22:43|0.068135
05:22:45|0.068124
05:22:46|0.068129
05:22:46|0.068129
05:22:48|0.068111
05:22:48|0.068111
05:22:49|0.068111
05:22:51|0.068111
05:22:52|0.068108
05:22:53|0.06811
05:22:54|0.06811
05:22:54|0.068109
05:22:56|0.068099
05:22:56|0.0681
05:22:57|0.0681
05:22:59|0.068094
05:23:00|0.068101
05:23:00|0.068101
05:23:02|0.068093
05:23:02|0.068094
05:23:04|0.068093
05:23:05|0.068088
05:23:06|0.068088
05:23:07|0.068088
05:23:08|0.068088
05:23:09|0.068088
05:23:10|0.068088
05:23:11|0.068088
05:23:12|0.068087
05:23:13|0.068083
05:23:15|0.068083
05:23:15|0.068088
05:23:16|0.068091
05:23:18|0.068092
05:23:18|0.068094
05:23:20|0.068094
05:23:20|0.068094
05:23:21|0.068104
05:23:23|0.068104
05:23:24|0.068104
05:23:25|0.068104
05:23:26|0.068104
05:23:26|0.068106
05:23:28|0.068108
05:23:29|0.068108
05:23:30|0.068108
05:23:32|0.068104
05:23:32|0.068093
05:23:33|0.068089
05:23:34|0.068085
05:23:36|0.068081
05:23:37|0.068085
05:23:38|0.068085
05:23:39|0.068085
05:23:39|0.068073
05:23:40|0.068073
05:23:42|0.06808
05:23:43|0.068091
05:23:44|0.068091
05:23:45|0.068091
05:23:46|0.068091
05:23:47|0.068088
05:23:48|0.068088
05:23:49|0.068088
05:23:50|0.068088
05:23:51|0.068079
05:23:52|0.068079
05:23:53|0.068079
05:23:54|0.068082
05:23:55|0.068085
05:23:56|0.068085
05:23:57|0.068082
05:23:58|0.068081
05:23:59|0.068069
05:24:00|0.068069
05:24:01|0.06807
05:24:02|0.06807
05:24:03|0.06807
05:24:04|0.068058
05:24:05|0.068058
05:24:06|0.068057
05:24:07|0.068057
05:24:08|0.068057
05:24:10|0.068059
05:24:10|0.068059
05:24:11|0.068059
05:24:12|0.06807
05:24:13|0.06807
05:24:14|0.068072
05:24:15|0.068072
05:24:16|0.068072
05:24:17|0.068075
05:24:18|0.068076
05:24:20|0.068076
05:24:20|0.068076
05:24:22|0.068066
05:24:23|0.068066
05:24:24|0.068047
05:24:25|0.068049
05:24:26|0.068049
05:24:27|0.068049
05:24:28|0.068032
05:24:29|0.068026
05:24:30|0.068015
05:24:31|0.068008
05:24:32|0.068008
05:24:33|0.068009
05:24:34|0.068002
05:24:35|0.068007
05:24:36|0.068018
05:24:37|0.068018
05:24:38|0.068012
05:24:39|0.068011
05:24:40|0.068003
05:24:41|0.068
05:24:42|0.068
05:24:43|0.067988
05:24:44|0.067987
05:24:45|0.06798
05:24:46|0.06799
05:24:47|0.067995
05:24:48|0.067996
05:24:49|0.067998
05:24:50|0.067996
05:24:51|0.067996
05:24:52|0.067995
05:24:53|0.06798
05:24:54|0.067969
05:24:55|0.067969
05:24:56|0.067969
05:24:58|0.06797
05:24:58|0.067982
05:24:59|0.067987
05:25:00|0.067988
05:25:01|0.067975
05:25:02|0.067974
05:25:03|0.067989
05:25:04|0.067989
05:25:05|0.067989
05:25:06|0.067989
05:25:07|0.067989
05:25:08|0.06796
05:25:09|0.06796
05:25:10|0.06796
05:25:11|0.067959
05:25:12|0.067959
05:25:13|0.067963
05:25:14|0.067951
05:25:16|0.067945
05:25:17|0.068011
05:25:18|0.068015
05:25:18|0.067981
05:25:20|0.067977
05:25:22|0.06797
05:25:22|0.06797
05:25:23|0.067961
05:25:24|0.067961
05:25:25|0.067967
05:25:26|0.067951
05:25:27|0.067947
05:25:28|0.067946
05:25:29|0.067961
05:25:30|0.067962
05:25:32|0.067945
05:25:33|0.067916
05:25:33|0.067921
05:25:34|0.067942
05:25:36|0.067939
05:25:37|0.06792
05:25:38|0.067909
05:25:39|0.067908
05:25:41|0.067917
05:25:41|0.067927
05:25:42|0.067911
05:25:43|0.067924
05:25:45|0.067908
05:25:46|0.067908
05:25:47|0.067914
05:25:47|0.067921
05:25:49|0.067939
05:25:50|0.067925
05:25:51|0.067921
05:25:52|0.067921
05:25:53|0.067924
05:25:54|0.067924
05:25:55|0.067924
05:25:56|0.067924
05:25:57|0.067925
05:25:58|0.067925
05:25:59|0.067925
05:26:00|0.067925
05:26:01|0.067946
05:26:02|0.067946
05:26:03|0.067949
05:26:05|0.067949
05:26:05|0.06795
05:26:06|0.067956
05:26:07|0.067939
05:26:08|0.067939
05:26:09|0.06793
05:26:10|0.067932
05:26:11|0.06793
05:26:12|0.067929
05:26:14|0.067942
05:26:15|0.067947
05:26:15|0.067955
05:26:17|0.067948
05:26:17|0.067953
05:26:19|0.067949
05:26:20|0.06794
05:26:21|0.067939
05:26:22|0.06793
05:26:24|0.067921
05:26:24|0.067921
05:26:25|0.067921
05:26:26|0.067921
05:26:27|0.067919
05:26:28|0.067908
05:26:29|0.067909
05:26:30|0.067908
05:26:32|0.067909
05:26:33|0.067908
05:26:34|0.067908
05:26:34|0.067908
05:26:36|0.067926
05:26:37|0.06792
05:26:37|0.067911
05:26:38|0.067911
05:26:40|0.067911
05:26:41|0.06793
05:26:42|0.067936
05:26:43|0.067939
05:26:43|0.067933
05:26:45|0.067933
05:26:45|0.067933
05:26:46|0.06795
05:26:47|0.067943
05:26:48|0.067956
05:26:49|0.067941
05:26:50|0.067942
05:26:51|0.067942
05:26:52|0.067942
05:26:54|0.067927
05:26:54|0.067929
05:26:55|0.067919
05:26:56|0.067919
05:26:57|0.067922
05:26:58|0.06794
05:26:59|0.06794
05:27:00|0.06794
05:27:02|0.067933
05:27:03|0.067929
05:27:04|0.067921
05:27:05|0.067913
05:27:06|0.06791
05:27:07|0.06791
05:27:08|0.0679
05:27:09|0.0679
05:27:10|0.067897
05:27:11|0.067898
05:27:12|0.067898
05:27:13|0.067898
05:27:14|0.067898
05:27:15|0.067904
05:27:16|0.0679
05:27:17|0.0679
05:27:18|0.067899
05:27:19|0.067899
05:27:20|0.067896
05:27:22|0.067889
05:27:23|0.067886
05:27:24|0.067886
05:27:24|0.067883
05:27:26|0.067882
05:27:27|0.067877
05:27:28|0.067875
05:27:30|0.067867
05:27:30|0.067867
05:27:31|0.067866
05:27:32|0.067866
05:27:33|0.067866
05:27:34|0.067866
05:27:35|0.067866
05:27:36|0.067866
05:27:37|0.067865
05:27:38|0.067865
05:27:39|0.067865
05:27:40|0.067865
05:27:41|0.067866
05:27:42|0.067865
05:27:43|0.067866
05:27:44|0.067866
05:27:45|0.067866
05:27:46|0.067873
05:27:47|0.067873
05:27:48|0.06788
05:27:49|0.067879
05:27:50|0.067887
05:27:51|0.067872
05:27:52|0.067872
05:27:53|0.067863
05:27:54|0.067871
05:27:55|0.067871
05:27:56|0.067871
05:27:57|0.067868
05:27:58|0.067851
05:27:59|0.067851
05:28:00|0.06784
05:28:02|0.067836
05:28:02|0.067845
05:28:03|0.067854
05:28:04|0.067859
05:28:06|0.067849
05:28:06|0.067841
05:28:08|0.067842
05:28:09|0.067847
05:28:10|0.06785
05:28:10|0.067852
05:28:12|0.067852
05:28:13|0.067843
05:28:14|0.067833
05:28:14|0.067839
05:28:16|0.067847
05:28:16|0.067846
05:28:18|0.06784
05:28:19|0.067841
05:28:20|0.067841
05:28:21|0.067841
05:28:22|0.067847
05:28:23|0.067849
05:28:24|0.067849
05:28:25|0.067848
05:28:27|0.067841
05:28:27|0.067841
05:28:28|0.06784
05:28:29|0.067843
05:28:30|0.067843
05:28:32|0.067831
05:28:33|0.067829
05:28:34|0.067824
05:28:34|0.067826
05:28:35|0.067822
05:28:37|0.067816
05:28:37|0.067821
05:28:39|0.067839
05:28:40|0.067838
05:28:41|0.067844
05:28:42|0.067844
05:28:43|0.067846
05:28:44|0.067843
05:28:45|0.067842
05:28:46|0.06783
05:28:47|0.06783
05:28:48|0.067829
05:28:49|0.067829
05:28:50|0.067822
05:28:51|0.067823
05:28:52|0.06784
05:28:53|0.06784
05:28:54|0.06783
05:28:55|0.067828
05:28:56|0.067828
05:28:57|0.06783
05:28:58|0.067829
05:28:59|0.067826
05:29:00|0.067826
05:29:01|0.067826
05:29:02|0.067826
05:29:03|0.067826
05:29:04|0.067827
05:29:05|0.067821
05:29:06|0.067821
05:29:07|0.067815
05:29:08|0.067815
05:29:09|0.067815
05:29:10|0.067813
05:29:11|0.067813
05:29:12|0.067804
05:29:13|0.0678
05:29:14|0.0678
05:29:15|0.0678
05:29:16|0.0678
05:29:17|0.067801
05:29:18|0.067793
05:29:19|0.067785
05:29:20|0.067776
05:29:21|0.067766
05:29:22|0.067763
05:29:23|0.067761
05:29:25|0.067755
05:29:25|0.067755
05:29:26|0.067732
05:29:28|0.067733
05:29:29|0.067733
05:29:30|0.067733
05:29:30|0.067754
05:29:32|0.067733
05:29:32|0.067743
05:29:34|0.067739
05:29:35|0.067754
05:29:36|0.067749
05:29:36|0.067755
05:29:38|0.067769
05:29:39|0.067775
05:29:40|0.067779
05:29:41|0.067785
05:29:42|0.06778
05:29:42|0.067779
05:29:44|0.067779
05:29:45|0.067779
05:29:46|0.067785
05:29:46|0.06778
05:29:47|0.067782
05:29:48|0.06778
05:29:50|0.067787
05:29:50|0.067785
05:29:51|0.067782
05:29:53|0.067777
05:29:53|0.0678
05:29:55|0.0678
05:29:56|0.0678
05:29:57|0.0678
05:29:58|0.067799
05:29:59|0.067799
05:30:00|0.0678
05:30:01|0.0678
05:30:02|0.067814
05:30:03|0.067819
05:30:04|0.067801
05:30:05|0.067801
05:30:06|0.067801
05:30:07|0.067801
05:30:08|0.067791
05:30:09|0.067776
05:30:10|0.067776
05:30:11|0.067778
05:30:12|0.067778
05:30:13|0.067778
05:30:14|0.06778
05:30:15|0.0678
05:30:17|0.067791
05:30:18|0.0678
05:30:18|0.067796
05:30:20|0.067799
05:30:21|0.067799
05:30:22|0.067789
05:30:23|0.067784
05:30:24|0.067784
05:30:25|0.067785
05:30:26|0.067785
05:30:28|0.067797
05:30:29|0.067797
05:30:30|0.067797
05:30:31|0.067797
05:30:32|0.067797
05:30:33|0.067797
05:30:34|0.067797
05:30:36|0.067797
05:30:37|0.067797
05:30:38|0.067797
05:30:39|0.067796
05:30:40|0.067789
05:30:40|0.067768
05:30:42|0.067785
05:30:42|0.067791
05:30:43|0.067795
05:30:44|0.067795
05:30:46|0.067787
05:30:47|0.067787
05:30:48|0.067785
05:30:49|0.067791
05:30:50|0.06782
05:30:51|0.067829
05:30:52|0.067822
05:30:53|0.067816
05:30:54|0.067806
05:30:55|0.067806
05:30:56|0.067806
05:30:57|0.067805
05:30:58|0.067805
05:30:59|0.067796
05:31:00|0.067804
05:31:01|0.067791
05:31:03|0.067787
05:31:03|0.067788
05:31:04|0.067796
05:31:05|0.067805
05:31:07|0.067805
05:31:08|0.067805
05:31:09|0.067805
05:31:10|0.067792
05:31:10|0.067793
05:31:12|0.067785
05:31:12|0.067785
05:31:14|0.067785
05:31:15|0.067778
05:31:16|0.067786
05:31:17|0.067786
05:31:18|0.067778
05:31:19|0.06779
05:31:20|0.06779
05:31:22|0.06778
05:31:22|0.06778
05:31:23|0.06778
05:31:24|0.06778
05:31:26|0.067782
05:31:27|0.067779
05:31:28|0.067779
05:31:29|0.067772
05:31:30|0.067771
05:31:31|0.067778
05:31:32|0.067778
05:31:33|0.067778
05:31:34|0.067777
05:31:35|0.067772
05:31:36|0.067772
05:31:37|0.067772
05:31:38|0.067773
05:31:39|0.067772
05:31:41|0.067756
05:31:41|0.067726
05:31:42|0.067734
05:31:43|0.06774
05:31:44|0.067738
05:31:45|0.067739
05:31:46|0.067719
05:31:47|0.067706
05:31:48|0.067723
05:31:49|0.067714
05:31:50|0.067707
05:31:51|0.0677
05:31:52|0.0677
05:31:53|0.067701
05:31:54|0.067708
05:31:55|0.0677
05:31:56|0.0677
05:31:57|0.0677
05:31:58|0.067694
05:31:59|0.067686
05:32:00|0.067669
05:32:01|0.067661
05:32:02|0.067657
05:32:03|0.067625
05:32:04|0.067573
05:32:05|0.067579
05:32:06|0.067593
05:32:07|0.0676
05:32:09|0.067618
05:32:10|0.067623
05:32:11|0.06764
05:32:12|0.067651
05:32:13|0.067641
05:32:14|0.067641
05:32:15|0.067641
05:32:17|0.067641
05:32:17|0.067641
05:32:18|0.067655
05:32:19|0.06765
05:32:20|0.067651
05:32:21|0.067643
05:32:22|0.067643
05:32:23|0.067643
05:32:24|0.067636
05:32:25|0.067625
05:32:26|0.06761
05:32:27|0.067611
05:32:29|0.067622
05:32:30|0.067609
05:32:31|0.067606
05:32:32|0.067605
05:32:33|0.067575
05:32:34|0.067566
05:32:35|0.067559
05:32:36|0.067566
05:32:37|0.067567
05:32:38|0.067567
05:32:39|0.067571
05:32:40|0.067579
05:32:41|0.067579
05:32:42|0.067579
05:32:44|0.067579
05:32:44|0.0676
05:32:45|0.067617
05:32:46|0.067619
05:32:47|0.067614
05:32:48|0.067612
05:32:49|0.0676
05:32:50|0.067603
05:32:51|0.067599
05:32:52|0.067596
05:32:53|0.067596
05:32:54|0.067593
05:32:55|0.067593
05:32:56|0.067592
05:32:57|0.067598
05:32:58|0.067598
05:33:00|0.067566
05:33:00|0.067553
05:33:02|0.067562
05:33:02|0.067567
05:33:03|0.067559
05:33:05|0.067566
05:33:06|0.067567
05:33:07|0.067567
05:33:08|0.067567
05:33:09|0.067566
05:33:10|0.067569
05:33:11|0.067566
05:33:12|0.067566
05:33:13|0.067566
05:33:15|0.067566
05:33:15|0.067567
05:33:16|0.067567
05:33:17|0.067594
05:33:18|0.067593
05:33:19|0.067593
05:33:20|0.067591
05:33:21|0.06758
05:33:22|0.067585
05:33:23|0.06759
05:33:24|0.06759
05:33:25|0.067593
05:33:26|0.067593
05:33:28|0.067582
05:33:29|0.067589
05:33:29|0.067582
05:33:31|0.067574
05:33:33|0.067574
05:33:33|0.067581
05:33:34|0.067578
05:33:35|0.067567
05:33:36|0.067566
05:33:38|0.067547
05:33:38|0.067545
05:33:40|0.067545
05:33:41|0.067544
05:33:42|0.067539
05:33:43|0.067539
05:33:44|0.067539
05:33:45|0.06754
05:33:46|0.067536
05:33:46|0.06752
05:33:48|0.067519
05:33:49|0.067518
05:33:50|0.067532
05:33:50|0.067522
05:33:51|0.067533
05:33:52|0.067532
05:33:53|0.067532
05:33:54|0.067533
05:33:56|0.067533
05:33:56|0.067533
05:33:58|0.067533
05:33:59|0.067532
05:33:59|0.067532
05:34:00|0.067532
05:34:01|0.06753
05:34:03|0.06751
05:34:03|0.067521
05:34:05|0.067522
05:34:05|0.067515
05:34:07|0.067511
05:34:08|0.067511
05:34:08|0.067511
05:34:10|0.067511
05:34:11|0.067509
05:34:12|0.067509
05:34:12|0.067509
05:34:14|0.06751
05:34:15|0.06751
05:34:16|0.06751
05:34:17|0.06751
05:34:18|0.067498
05:34:19|0.067499
05:34:20|0.067498
05:34:21|0.067498
05:34:22|0.06749
05:34:23|0.06749
05:34:24|0.067489
05:34:25|0.067489
05:34:26|0.067484
05:34:27|0.067487
05:34:28|0.067487
05:34:30|0.06748
05:34:30|0.067481
05:34:31|0.067481
05:34:32|0.067486
05:34:33|0.067482
05:34:34|0.067486
05:34:36|0.067486
05:34:37|0.067486
05:34:37|0.067485
05:34:39|0.067486
05:34:40|0.067486
05:34:40|0.067486
05:34:41|0.067486
05:34:43|0.067486
05:34:43|0.067486
05:34:45|0.067485
05:34:45|0.067486
05:34:47|0.067486
05:34:47|0.067483
05:34:49|0.067485
05:34:49|0.067485
05:34:51|0.06748
05:34:51|0.067486
05:34:53|0.067485
05:34:54|0.067477
05:34:55|0.067476
05:34:56|0.067477
05:34:57|0.067476
05:34:58|0.067483
05:34:59|0.067483
05:35:00|0.067483
05:35:01|0.067482
05:35:03|0.067481
05:35:03|0.067473
05:35:04|0.067474
05:35:05|0.067479
05:35:06|0.067473
05:35:07|0.067504
05:35:08|0.06752
05:35:09|0.067527
05:35:10|0.067517
05:35:11|0.067502
05:35:13|0.067502
05:35:14|0.067507
05:35:15|0.067508
05:35:16|0.067497
05:35:17|0.067489
05:35:18|0.067489
05:35:18|0.067476
05:35:19|0.067478
05:35:21|0.067477
05:35:22|0.067478
05:35:22|0.067482
05:35:24|0.067473
05:35:24|0.067473
05:35:26|0.067473
05:35:26|0.067481
05:35:27|0.067475
05:35:28|0.067475
05:35:29|0.067474
05:35:31|0.067472
05:35:32|0.067477
05:35:33|0.067472
05:35:35|0.067466
05:35:36|0.067453
05:35:36|0.067447
05:35:38|0.067435
05:35:39|0.067422
05:35:39|0.067422
05:35:40|0.06742
05:35:41|0.06742
05:35:43|0.06742
05:35:44|0.067433
05:35:45|0.067427
05:35:45|0.067424
05:35:47|0.067424
05:35:48|0.067424
05:35:48|0.067437
05:35:50|0.067434
05:35:51|0.067442
05:35:52|0.06744
05:35:53|0.067437
05:35:53|0.067432
05:35:54|0.067425
05:35:55|0.067425
05:35:56|0.067425
05:35:58|0.067432
05:35:58|0.067434
05:35:59|0.067432
05:36:01|0.067411
05:36:02|0.06741
05:36:03|0.06741
05:36:04|0.06742
05:36:05|0.067417
05:36:06|0.06742
05:36:07|0.06742
05:36:08|0.06742
05:36:10|0.067408
05:36:10|0.067406
05:36:11|0.067411
05:36:12|0.067411
05:36:13|0.067411
05:36:14|0.067404
05:36:16|0.067417
05:36:16|0.067417
05:36:17|0.067418
05:36:18|0.067418
05:36:19|0.067418
05:36:20|0.06742
05:36:22|0.067411
05:36:23|0.067405
05:36:23|0.067404
05:36:24|0.0674
05:36:25|0.067394
05:36:26|0.067395
05:36:27|0.067411
05:36:29|0.067404
05:36:29|0.067421
05:36:31|0.067421
05:36:32|0.067425
05:36:34|0.067423
05:36:34|0.067413
05:36:35|0.067419
05:36:37|0.067411
05:36:38|0.06741
05:36:39|0.067411
05:36:40|0.067411
05:36:41|0.0674
05:36:42|0.067392
05:36:43|0.067391
05:36:44|0.067396
05:36:45|0.067396
05:36:46|0.067399
05:36:47|0.067399
05:36:48|0.06739
05:36:49|0.067397
05:36:50|0.067397
05:36:51|0.06739
05:36:52|0.067406
05:36:53|0.067401
05:36:54|0.067406
05:36:55|0.067387
05:36:56|0.067385
05:36:57|0.067383
05:36:58|0.067381
05:36:59|0.06738
05:37:00|0.067396
05:37:01|0.067387
05:37:02|0.067384
05:37:04|0.067387
05:37:05|0.067368
05:37:05|0.067373
05:37:06|0.06738
05:37:08|0.067346
05:37:09|0.067334
05:37:10|0.067356
05:37:11|0.067354
05:37:12|0.067361
05:37:13|0.067373
05:37:14|0.067361
05:37:15|0.06737
05:37:16|0.067339
05:37:17|0.067338
05:37:18|0.067322
05:37:19|0.06732
05:37:20|0.067312
05:37:21|0.067315
05:37:22|0.06732
05:37:23|0.067304
05:37:24|0.067304
05:37:25|0.067314
05:37:26|0.067345
05:37:27|0.067327
05:37:28|0.067317
05:37:29|0.067316
05:37:30|0.067324
05:37:32|0.067328
05:37:32|0.067314
05:37:34|0.067316
05:37:35|0.067309
05:37:36|0.067293
05:37:37|0.067261
05:37:38|0.067253
05:37:39|0.067262
05:37:40|0.067263
05:37:41|0.067298
05:37:42|0.067286
05:37:43|0.06727
05:37:44|0.067248
05:37:45|0.067247
05:37:46|0.067248
05:37:47|0.067271
05:37:48|0.067276
05:37:49|0.067277
05:37:50|0.067265
05:37:51|0.067276
05:37:52|0.06727
05:37:53|0.067253
05:37:54|0.067271
05:37:55|0.067267
05:37:56|0.067261
05:37:57|0.067258
05:37:58|0.067258
05:37:59|0.067254
05:38:00|0.067262
05:38:01|0.067244
05:38:02|0.067253
05:38:03|0.067264
05:38:05|0.067268
05:38:05|0.067265
05:38:07|0.067246
05:38:07|0.067249
05:38:09|0.067255
05:38:10|0.067247
05:38:11|0.067246
05:38:12|0.067239
05:38:12|0.06723
05:38:14|0.067242
05:38:14|0.06725
05:38:16|0.06725
05:38:16|0.067258
05:38:18|0.067248
05:38:19|0.067255
05:38:20|0.067263
05:38:21|0.06726
05:38:23|0.067277
05:38:23|0.067274
05:38:24|0.067276
05:38:25|0.067278
05:38:26|0.0673
05:38:27|0.06728
05:38:28|0.067274
05:38:29|0.067279
05:38:30|0.067305
05:38:31|0.067316
05:38:32|0.067322
05:38:33|0.067334
05:38:34|0.067327
05:38:35|0.067302
05:38:37|0.067307
05:38:38|0.067294
05:38:39|0.067296
05:38:40|0.0673
05:38:41|0.067299
05:38:41|0.067307
05:38:42|0.067316
05:38:43|0.067315
05:38:44|0.067314
05:38:45|0.067313
05:38:46|0.067325
05:38:48|0.067315
05:38:48|0.067301
05:38:49|0.067315
05:38:51|0.067294
05:38:51|0.067276
05:38:52|0.067274
05:38:53|0.067271
05:38:54|0.067278
05:38:55|0.067272
05:38:56|0.067277
05:38:57|0.067261
05:38:59|0.067271
05:39:00|0.067239
05:39:00|0.067236
05:39:01|0.067243
05:39:03|0.067236
05:39:04|0.067243
05:39:05|0.067256
05:39:05|0.06725
05:39:08|0.06726
05:39:08|0.067259
05:39:09|0.067259
05:39:10|0.067251
05:39:12|0.06725
05:39:12|0.067239
05:39:14|0.067243
05:39:15|0.067244
05:39:15|0.067244
05:39:17|0.06725
05:39:18|0.067228
05:39:19|0.067227
05:39:19|0.067237
05:39:21|0.067236
05:39:22|0.067222
05:39:23|0.067221
05:39:24|0.067216
05:39:25|0.0672
05:39:26|0.067205
05:39:28|0.067204
05:39:28|0.067226
05:39:29|0.067229
05:39:30|0.067216
05:39:31|0.06723
05:39:32|0.067227
05:39:34|0.06722
05:39:35|0.067226
05:39:35|0.067215
05:39:37|0.067214
05:39:38|0.067213
05:39:39|0.067213
05:39:40|0.067213
05:39:41|0.067202
05:39:42|0.067203
05:39:43|0.067203
05:39:44|0.067203
05:39:45|0.067202
05:39:46|0.067203
05:39:47|0.067215
05:39:48|0.067222
05:39:49|0.067222
05:39:50|0.067226
05:39:51|0.06722
05:39:52|0.067226
05:39:53|0.067219
05:39:54|0.06722
05:39:55|0.067226
05:39:56|0.067216
05:39:57|0.067228
05:39:58|0.067232
05:39:59|0.067231
05:40:00|0.067209
05:40:01|0.067211
05:40:03|0.067211
05:40:03|0.067222
05:40:05|0.067213
05:40:06|0.067213
05:40:07|0.067231
05:40:08|0.067228
05:40:09|0.067232
05:40:10|0.06724
05:40:11|0.067231
05:40:12|0.067227
05:40:13|0.067226
05:40:14|0.067231
05:40:15|0.067232
05:40:16|0.067211
05:40:17|0.067213
05:40:18|0.067212
05:40:19|0.067207
05:40:20|0.067218
05:40:22|0.067225
05:40:22|0.067209
05:40:23|0.06721
05:40:24|0.067201
05:40:25|0.067201
05:40:26|0.067201
05:40:27|0.067197
05:40:28|0.067202
05:40:29|0.067199
05:40:30|0.067205
05:40:31|0.067209
05:40:32|0.06721
05:40:33|0.067205
05:40:34|0.067205
05:40:35|0.0672
05:40:36|0.067194
05:40:38|0.067197
05:40:39|0.067201
05:40:39|0.067208
05:40:40|0.067208
05:40:42|0.067215
05:40:43|0.067214
05:40:44|0.067215
05:40:46|0.067218
05:40:47|0.067197
05:40:48|0.067192
05:40:49|0.067189
05:40:49|0.067219
05:40:51|0.067219
05:40:51|0.067205
05:40:53|0.067214
05:40:53|0.067205
05:40:54|0.067211
05:40:55|0.067209
05:40:56|0.06721
05:40:57|0.067214
05:40:58|0.06722
05:40:59|0.067212
05:41:01|0.067221
05:41:01|0.067217
05:41:02|0.067231
05:41:03|0.067228
05:41:04|0.067223
05:41:06|0.067226
05:41:07|0.067226
05:41:07|0.067222
05:41:09|0.067223
05:41:10|0.067225
05:41:11|0.06721
05:41:12|0.067209
05:41:13|0.067204
05:41:14|0.067215
05:41:15|0.067213
05:41:16|0.067213
05:41:17|0.067216
05:41:18|0.067215
05:41:19|0.067209
05:41:21|0.06721
05:41:21|0.067212
05:41:22|0.067213
05:41:23|0.067203
05:41:24|0.067205
05:41:25|0.067201
05:41:26|0.067202
05:41:27|0.067202
05:41:28|0.067204
05:41:29|0.067204
05:41:30|0.067209
05:41:31|0.0672
05:41:32|0.067201
05:41:33|0.0672
05:41:34|0.0672
05:41:36|0.067188
05:41:36|0.067183
05:41:38|0.067183
05:41:39|0.06719
05:41:39|0.067196
05:41:41|0.067191
05:41:42|0.067192
05:41:43|0.06717
05:41:43|0.067169
05:41:44|0.067169
05:41:46|0.067156
05:41:47|0.067156
05:41:47|0.067162
05:41:49|0.067156
05:41:50|0.067152
05:41:50|0.06715
05:41:52|0.06715
05:41:53|0.06716
05:41:53|0.067151
05:41:54|0.067151
05:41:55|0.06716
05:41:57|0.067159
05:41:57|0.06719
05:41:59|0.067192
05:42:00|0.067171
05:42:00|0.067173
05:42:01|0.067173
05:42:03|0.067177
05:42:04|0.067177
05:42:04|0.06717
05:42:06|0.067171
05:42:07|0.067172
05:42:08|0.067164
05:42:09|0.067165
05:42:10|0.067168
05:42:11|0.067176
05:42:12|0.067177
05:42:13|0.067159
05:42:14|0.067158
05:42:15|0.067159
05:42:16|0.067159
05:42:17|0.067172
05:42:18|0.067172
05:42:19|0.067158
05:42:20|0.06715
05:42:21|0.06715
05:42:22|0.067137
05:42:23|0.067125
05:42:24|0.067124
05:42:25|0.067136
05:42:26|0.067132
05:42:27|0.067132
05:42:28|0.06715
05:42:29|0.067148
05:42:30|0.067144
05:42:31|0.067145
05:42:32|0.067147
05:42:33|0.067144
05:42:34|0.067135
05:42:36|0.067133
05:42:37|0.067132
05:42:38|0.067132
05:42:39|0.067125
05:42:41|0.067126
05:42:41|0.067126
05:42:43|0.067132
05:42:44|0.067133
05:42:45|0.067137
05:42:46|0.067137
05:42:47|0.067137
05:42:47|0.067136
05:42:48|0.067126
05:42:49|0.067117
05:42:50|0.067115
05:42:52|0.067107
05:42:53|0.067104
05:42:54|0.067104
05:42:55|0.067089
05:42:56|0.067087
05:42:57|0.067086
05:42:58|0.067091
05:42:59|0.06709
05:43:00|0.067092
05:43:01|0.067095
05:43:02|0.067089
05:43:03|0.067079
05:43:04|0.067078
05:43:05|0.06707
05:43:06|0.067065
05:43:07|0.067064
05:43:09|0.067065
05:43:10|0.067072
05:43:10|0.067075
05:43:12|0.067056
05:43:12|0.067051
05:43:14|0.067051
05:43:14|0.06705
05:43:16|0.067044
05:43:16|0.067042
05:43:17|0.067042
05:43:18|0.067043
05:43:19|0.067043
05:43:20|0.067035
05:43:22|0.067031
05:43:23|0.067036
05:43:23|0.067034
05:43:25|0.067034
05:43:25|0.067036
05:43:27|0.067036
05:43:27|0.067036
05:43:29|0.067049
05:43:29|0.066972
05:43:31|0.067033
05:43:32|0.067036
05:43:33|0.06702
05:43:34|0.06702
05:43:35|0.067022
05:43:36|0.067031
05:43:37|0.067019
05:43:38|0.067023
05:43:39|0.067037
05:43:40|0.067034
05:43:42|0.067039
05:43:42|0.067043
05:43:43|0.067033
05:43:44|0.067033
05:43:45|0.067027
05:43:46|0.067027
05:43:47|0.067033
05:43:48|0.067033
05:43:49|0.067042
05:43:50|0.067039
05:43:51|0.067036
05:43:52|0.067043
05:43:53|0.067015
05:43:55|0.067018
05:43:56|0.067004
05:43:56|0.067003
05:43:57|0.067003
05:43:59|0.067006
05:43:59|0.067006
05:44:00|0.067005
05:44:01|0.067002
05:44:02|0.066998
05:44:04|0.066992
05:44:05|0.066992
05:44:05|0.066995
05:44:07|0.066995
05:44:08|0.066995
05:44:09|0.067
05:44:10|0.066997
05:44:11|0.066999
05:44:13|0.066999
05:44:13|0.066998
05:44:14|0.067002
05:44:15|0.066973
05:44:16|0.066986
05:44:17|0.066991
05:44:18|0.06699
05:44:19|0.066989
05:44:20|0.066991
05:44:21|0.067002
05:44:22|0.066999
05:44:23|0.067004
05:44:24|0.067022
05:44:25|0.067022
05:44:26|0.067021
05:44:27|0.067009
05:44:28|0.067014
05:44:29|0.067005
05:44:30|0.067014
05:44:31|0.067016
05:44:32|0.067028
05:44:33|0.067027
05:44:34|0.067043
05:44:35|0.067046
05:44:36|0.067049
05:44:37|0.067048
05:44:39|0.067054
05:44:40|0.067039
05:44:41|0.067048
05:44:41|0.067048
05:44:43|0.067046
05:44:44|0.06705
05:44:44|0.067056
05:44:45|0.067044
05:44:47|0.067056
05:44:48|0.067047
05:44:49|0.067046
05:44:49|0.067046
05:44:51|0.067027
05:44:52|0.067032
05:44:53|0.067017
05:44:53|0.067026
05:44:55|0.067036
05:44:56|0.067031
05:44:57|0.067042
05:44:58|0.067043
05:44:59|0.067057
05:45:00|0.067057
05:45:01|0.06705
05:45:02|0.067063
05:45:03|0.067056
05:45:04|0.067055
05:45:05|0.067047
05:45:07|0.067056
05:45:08|0.067053
05:45:08|0.067052
05:45:10|0.067053
05:45:11|0.067057
05:45:12|0.067057
05:45:12|0.067057
05:45:13|0.067057
05:45:14|0.067057
05:45:16|0.067063
05:45:17|0.067078
05:45:18|0.067085
05:45:18|0.067081
05:45:20|0.067084
05:45:21|0.067064
05:45:22|0.067093
05:45:23|0.06709
05:45:24|0.067103
05:45:25|0.067103
05:45:26|0.067085
05:45:27|0.067097
05:45:29|0.0671
05:45:29|0.067096
05:45:30|0.067087
05:45:31|0.067086
05:45:32|0.067071
05:45:33|0.067074
05:45:34|0.067066
05:45:35|0.067066
05:45:36|0.067058
05:45:37|0.067057
05:45:38|0.067057
05:45:40|0.067057
05:45:40|0.067058
05:45:41|0.067029
05:45:43|0.067029
05:45:44|0.067041
05:45:44|0.067033
05:45:46|0.067043
05:45:47|0.067048
05:45:49|0.067045
05:45:49|0.067044
05:45:50|0.067043
05:45:51|0.067033
05:45:52|0.067035
05:45:53|0.067016
05:45:54|0.067019
05:45:55|0.067019
05:45:56|0.067028
05:45:57|0.067021
05:45:58|0.067017
05:45:59|0.067022
05:46:00|0.067015
05:46:01|0.066998
05:46:02|0.066999
05:46:04|0.067003
05:46:05|0.067008
05:46:06|0.067
05:46:06|0.067
05:46:08|0.067004
05:46:08|0.067019
05:46:10|0.067036
05:46:11|0.067036
05:46:11|0.067047
05:46:13|0.067058
05:46:15|0.067041
05:46:16|0.067037
05:46:16|0.067036
05:46:17|0.067051
05:46:19|0.067039
05:46:19|0.067036
05:46:20|0.067015
05:46:21|0.067023
05:46:22|0.067026
05:46:23|0.067031
05:46:24|0.067028
05:46:26|0.067024
05:46:27|0.067021
05:46:29|0.067021
05:46:29|0.067021
05:46:30|0.067026
05:46:31|0.067047
05:46:32|0.067049
05:46:33|0.067049
05:46:34|0.06703
05:46:36|0.067032
05:46:36|0.067029
05:46:37|0.067023
05:46:38|0.067029
05:46:40|0.067027
05:46:41|0.067032
05:46:42|0.067046
05:46:43|0.067046
05:46:44|0.067054
05:46:45|0.067071
05:46:46|0.067078
05:46:47|0.067078
05:46:49|0.067108
05:46:49|0.067121
05:46:50|0.067131
05:46:51|0.067133
05:46:52|0.067133
05:46:53|0.067161
05:46:54|0.067166
05:46:55|0.067183
05:46:56|0.067183
05:46:57|0.067181
05:46:58|0.06719
05:46:59|0.06718
05:47:00|0.067182
05:47:01|0.067167
05:47:02|0.067171
05:47:03|0.06716
05:47:04|0.06716
05:47:05|0.067137
05:47:07|0.067133
05:47:08|0.067114
05:47:09|0.067119
05:47:09|0.067127
05:47:11|0.067137
05:47:12|0.067133
05:47:13|0.067119
05:47:15|0.06713
05:47:15|0.067191
05:47:16|0.067166
05:47:17|0.06717
05:47:18|0.067167
05:47:19|0.067186
05:47:20|0.067187
05:47:21|0.0672
05:47:22|0.067196
05:47:23|0.067176
05:47:24|0.067179
05:47:25|0.06715
05:47:26|0.0672
05:47:27|0.067173
05:47:28|0.067186
05:47:29|0.067192
05:47:30|0.067199
05:47:31|0.06718
05:47:32|0.067172
05:47:33|0.067159
05:47:34|0.067148
05:47:35|0.067148
05:47:36|0.06714
05:47:37|0.067139
05:47:38|0.067121
05:47:39|0.067119
05:47:40|0.067117
05:47:41|0.067117
05:47:43|0.06712
05:47:43|0.06714
05:47:44|0.067113
05:47:46|0.067117
05:47:46|0.0671
05:47:48|0.067097
05:47:48|0.067094
05:47:50|0.067093
05:47:50|0.067089
05:47:52|0.067084
05:47:53|0.067084
05:47:53|0.067069
05:47:54|0.067064
05:47:55|0.067065
05:47:56|0.067064
05:47:58|0.067064
05:47:58|0.067058
05:47:59|0.067052
05:48:00|0.067026
05:48:01|0.067041
05:48:02|0.067027
05:48:03|0.067021
05:48:04|0.067015
05:48:05|0.067015
05:48:07|0.067016
05:48:07|0.06701
05:48:08|0.06701
05:48:10|0.06701
05:48:10|0.067009
05:48:12|0.067008
05:48:13|0.067007
05:48:14|0.067007
05:48:15|0.067024
05:48:17|0.067024
05:48:17|0.067031
05:48:18|0.067023
05:48:19|0.067032
05:48:21|0.067032
05:48:21|0.067017
05:48:23|0.067037
05:48:23|0.067037
05:48:24|0.067041
05:48:25|0.067047
05:48:26|0.067047
05:48:27|0.067045
05:48:28|0.067046
05:48:29|0.067047
05:48:31|0.067037
05:48:31|0.067025
05:48:32|0.067018
05:48:34|0.067018
05:48:34|0.067014
05:48:35|0.06701
05:48:36|0.067004
05:48:38|0.067001
05:48:39|0.067013
05:48:39|0.067009
05:48:40|0.067017
05:48:41|0.067011
05:48:42|0.067016
05:48:44|0.067015
05:48:45|0.067005
05:48:46|0.067017
05:48:47|0.067019
05:48:48|0.067029
05:48:49|0.067028
05:48:50|0.067035
05:48:51|0.067036
05:48:52|0.067037
05:48:54|0.067035
05:48:55|0.067021
05:48:56|0.067032
05:48:57|0.067032
05:48:57|0.067024
05:48:58|0.067029
05:48:59|0.067026
05:49:00|0.067026
05:49:01|0.067017
05:49:03|0.067016
05:49:04|0.067016
05:49:04|0.067005
05:49:06|0.067008
05:49:07|0.067008
05:49:09|0.067014
05:49:10|0.067006
05:49:10|0.06701
05:49:12|0.06701
05:49:13|0.067001
05:49:13|0.067001
05:49:14|0.067008
05:49:15|0.067009
05:49:16|0.067012
05:49:18|0.067006
05:49:18|0.067005
05:49:19|0.067008
05:49:21|0.067
05:49:22|0.067001
05:49:22|0.067008
05:49:24|0.067008
05:49:25|0.067007
05:49:26|0.067008
05:49:27|0.067018
05:49:28|0.067018
05:49:29|0.067019
05:49:30|0.067019
05:49:31|0.067014
05:49:32|0.067018
05:49:33|0.067034
05:49:34|0.067037
05:49:35|0.067061
05:49:36|0.06704
05:49:37|0.067043
05:49:38|0.067055
05:49:39|0.067059
05:49:40|0.067061
05:49:41|0.067061
05:49:42|0.067069
05:49:43|0.067069
05:49:44|0.067069
05:49:46|0.067073
05:49:46|0.067073
05:49:47|0.067094
05:49:48|0.067098
05:49:49|0.067097
05:49:50|0.067098
05:49:51|0.067079
05:49:52|0.067094
05:49:53|0.06709
05:49:54|0.06709
05:49:55|0.067082
05:49:56|0.067082
05:49:57|0.067087
05:49:58|0.067092
05:50:00|0.067098
05:50:00|0.067098
05:50:01|0.067098
05:50:03|0.067094
05:50:03|0.067094
05:50:05|0.067106
05:50:05|0.067122
05:50:07|0.067113
05:50:08|0.067122
05:50:09|0.067122
05:50:10|0.067125
05:50:11|0.06711
05:50:13|0.067135
05:50:13|0.067136
05:50:14|0.067136
05:50:16|0.06715
05:50:17|0.067145
05:50:18|0.067136
05:50:18|0.067132
05:50:19|0.067145
05:50:20|0.06714
05:50:22|0.06715
05:50:22|0.067147
05:50:24|0.067152
05:50:24|0.067158
05:50:26|0.06717
05:50:27|0.06718
05:50:27|0.06718
05:50:28|0.067181
05:50:29|0.067173
05:50:30|0.067161
05:50:31|0.06715
05:50:33|0.067143
05:50:34|0.067143
05:50:34|0.067147
05:50:36|0.067151
05:50:37|0.06713
05:50:38|0.067132
05:50:38|0.067151
05:50:39|0.067142
05:50:40|0.06714
05:50:41|0.06714
05:50:42|0.067144
05:50:43|0.067143
05:50:45|0.067133
05:50:45|0.06714
05:50:47|0.067141
05:50:47|0.067151
05:50:49|0.067151
05:50:49|0.067157
05:50:50|0.067156
05:50:51|0.067157
05:50:52|0.067152
05:50:54|0.067151
05:50:54|0.067153
05:50:56|0.067159
05:50:57|0.067161
05:50:58|0.067161
05:50:59|0.067161
05:51:00|0.067167
05:51:02|0.067161
05:51:02|0.067158
05:51:04|0.067155
05:51:05|0.067155
05:51:06|0.067162
05:51:06|0.06715
05:51:08|0.067148
05:51:08|0.067144
05:51:09|0.067143
05:51:11|0.067134
05:51:12|0.067121
05:51:13|0.067119
05:51:14|0.067131
05:51:15|0.067118
05:51:16|0.06712
05:51:17|0.067125
05:51:18|0.067126
05:51:20|0.067132
05:51:20|0.067135
05:51:21|0.067141
05:51:22|0.067161
05:51:23|0.067151
05:51:24|0.067151
05:51:25|0.067139
05:51:26|0.067133
05:51:27|0.067148
05:51:28|0.067156
05:51:29|0.067162
05:51:30|0.067165
05:51:31|0.067185
05:51:32|0.067187
05:51:33|0.067189
05:51:34|0.067187
05:51:35|0.067182
05:51:36|0.06717
05:51:37|0.067168
05:51:38|0.06717
05:51:39|0.067183
05:51:40|0.067183
05:51:41|0.067184
05:51:42|0.067189
05:51:44|0.067211
05:51:44|0.067226
05:51:45|0.06725
05:51:47|0.067224
05:51:48|0.067223
05:51:49|0.067223
05:51:50|0.067224
05:51:51|0.067224
05:51:53|0.067231
05:51:53|0.067231
05:51:55|0.067237
05:51:55|0.067239
05:51:56|0.067239
05:51:57|0.067239
05:51:59|0.06724
05:51:59|0.067252
05:52:01|0.067253
05:52:02|0.067253
05:52:02|0.067257
05:52:04|0.067263
05:52:05|0.067264
05:52:06|0.067267
05:52:06|0.06727
05:52:08|0.067271
05:52:09|0.067268
05:52:10|0.067262
05:52:10|0.067266
05:52:12|0.067262
05:52:13|0.067255
05:52:14|0.067256
05:52:15|0.067255
05:52:16|0.067255
05:52:17|0.067271
05:52:18|0.06727
05:52:19|0.06727
05:52:20|0.067264
05:52:21|0.067263
05:52:22|0.067271
05:52:23|0.067271
05:52:24|0.067271
05:52:25|0.067263
05:52:26|0.067263
05:52:27|0.067264
05:52:28|0.067263
05:52:29|0.06726
05:52:30|0.067261
05:52:31|0.067253
05:52:32|0.067247
05:52:33|0.067252
05:52:34|0.067254
05:52:35|0.067252
05:52:36|0.067251
05:52:37|0.067241
05:52:38|0.067251
05:52:39|0.067247
05:52:40|0.067247
05:52:41|0.06726
05:52:42|0.067262
05:52:43|0.067272
05:52:44|0.067271
05:52:45|0.067267
05:52:46|0.067243
05:52:48|0.067235
05:52:48|0.067235
05:52:49|0.067223
05:52:50|0.067224
05:52:51|0.067226
05:52:52|0.067222
05:52:53|0.067213
05:52:54|0.067215
05:52:55|0.067215
05:52:56|0.067204
05:52:57|0.067205
05:52:58|0.067205
05:52:59|0.067194
05:53:00|0.067209
05:53:01|0.067207
05:53:02|0.06721
05:53:03|0.067213
05:53:04|0.067217
05:53:06|0.067212
05:53:07|0.067208
05:53:08|0.067208
05:53:09|0.067204
05:53:09|0.067204
05:53:11|0.067205
05:53:11|0.067205
05:53:13|0.067204
05:53:13|0.067194
05:53:15|0.067194
05:53:16|0.067194
05:53:16|0.067194
05:53:17|0.0672
05:53:19|0.067194
05:53:20|0.067199
05:53:21|0.067194
05:53:22|0.067194
05:53:23|0.067194
05:53:24|0.067192
05:53:25|0.067183
05:53:26|0.067184
05:53:27|0.067183
05:53:28|0.067181
05:53:29|0.067174
05:53:30|0.067163
05:53:31|0.067177
05:53:32|0.06717
05:53:33|0.06717
05:53:34|0.067164
05:53:35|0.067165
05:53:36|0.067168
05:53:37|0.067172
05:53:38|0.067182
05:53:39|0.067182
05:53:40|0.067182
05:53:41|0.067164
05:53:42|0.067164
05:53:43|0.067164
05:53:44|0.067164
05:53:45|0.067164
05:53:46|0.067164
05:53:47|0.067164
05:53:49|0.067162
05:53:49|0.067162
05:53:50|0.067174
05:53:51|0.067179
05:53:52|0.067187
05:53:53|0.067187
05:53:54|0.067198
05:53:55|0.067187
05:53:56|0.067193
05:53:57|0.06719
05:53:58|0.067198
05:53:59|0.0672
05:54:00|0.06722
05:54:01|0.067196
05:54:02|0.067188
05:54:03|0.067188
05:54:04|0.067177
05:54:05|0.067177
05:54:06|0.067177
05:54:07|0.067169
05:54:08|0.06717
05:54:10|0.067169
05:54:11|0.067167
05:54:12|0.067167
05:54:13|0.067167
05:54:14|0.067171
05:54:15|0.067171
05:54:16|0.067163
05:54:18|0.067166
05:54:18|0.067166
05:54:20|0.067166
05:54:20|0.067166
05:54:21|0.067165
05:54:23|0.067162
05:54:23|0.067162
05:54:25|0.067163
05:54:25|0.067165
05:54:27|0.067171
05:54:28|0.067171
05:54:29|0.067171
05:54:29|0.067172
05:54:31|0.067174
05:54:32|0.067174
05:54:33|0.06717
05:54:33|0.067163
05:54:35|0.067181
05:54:36|0.067183
05:54:37|0.067183
05:54:37|0.067184
05:54:39|0.067192
05:54:40|0.067192
05:54:41|0.067192
05:54:42|0.067204
05:54:43|0.067204
05:54:44|0.067204
05:54:45|0.067201
05:54:46|0.067201
05:54:47|0.067208
05:54:48|0.067212
05:54:49|0.067212
05:54:50|0.067216
05:54:52|0.067228
05:54:52|0.067228
05:54:53|0.067228
05:54:54|0.067247
05:54:56|0.067237
05:54:57|0.067239
05:54:57|0.067248
05:54:58|0.067248
05:54:59|0.067248
05:55:01|0.067248
05:55:02|0.067248
05:55:02|0.067248
05:55:04|0.067246
05:55:05|0.067262
05:55:05|0.067258
05:55:07|0.067277
05:55:07|0.067272
05:55:09|0.067281
05:55:10|0.067275
05:55:11|0.067252
05:55:12|0.067259
05:55:13|0.067258
05:55:14|0.067274
05:55:16|0.067278
05:55:16|0.067292
05:55:17|0.067293
05:55:18|0.067293
05:55:19|0.067298
05:55:20|0.067299
05:55:21|0.067301
05:55:22|0.067321
05:55:23|0.06731
05:55:25|0.067305
05:55:26|0.067294
05:55:26|0.067287
05:55:28|0.067268
05:55:28|0.067279
05:55:29|0.067281
05:55:30|0.067291
05:55:31|0.067305
05:55:32|0.067297
05:55:34|0.067302
05:55:34|0.067304
05:55:36|0.067301
05:55:36|0.067299
05:55:37|0.0673
05:55:38|0.06731
05:55:40|0.067305
05:55:41|0.067305
05:55:41|0.067322
05:55:43|0.067321
05:55:43|0.067319
05:55:44|0.067319
05:55:45|0.067326
05:55:46|0.067319
05:55:47|0.067338
05:55:48|0.067339
05:55:49|0.067344
05:55:50|0.067346
05:55:52|0.067345
05:55:52|0.067343
05:55:54|0.067343
05:55:54|0.067335
05:55:55|0.067329
05:55:57|0.067324
05:55:57|0.067323
05:55:58|0.067323
05:55:59|0.067315
05:56:00|0.067315
05:56:02|0.067306
05:56:02|0.067312
05:56:04|0.067301
05:56:05|0.067307
05:56:06|0.067295
05:56:07|0.067295
05:56:08|0.067295
05:56:09|0.067295
05:56:10|0.067299
05:56:11|0.067304
05:56:12|0.067293
05:56:13|0.067288
05:56:14|0.067282
05:56:15|0.067282
05:56:16|0.067298
05:56:18|0.067301
05:56:18|0.067301
05:56:19|0.067303
05:56:20|0.06731
05:56:21|0.06731
05:56:22|0.067311
05:56:23|0.067298
05:56:24|0.06732
05:56:25|0.067328
05:56:26|0.067326
05:56:27|0.067321
05:56:28|0.067309
05:56:30|0.067307
05:56:31|0.067307
05:56:31|0.067307
05:56:32|0.067309
05:56:33|0.067307
05:56:34|0.067305
05:56:36|0.067303
05:56:37|0.067303
05:56:39|0.067303
05:56:39|0.067303
05:56:40|0.067303
05:56:41|0.067282
05:56:42|0.06728
05:56:43|0.067294
05:56:44|0.067293
05:56:45|0.067286
05:56:46|0.067286
05:56:47|0.067286
05:56:48|0.067286
05:56:49|0.067291
05:56:51|0.067294
05:56:52|0.067294
05:56:53|0.067294
05:56:54|0.067292
05:56:55|0.067285
05:56:57|0.06728
05:56:57|0.06728
05:56:58|0.067281
05:56:59|0.06729
05:57:00|0.067283
05:57:01|0.06728
05:57:02|0.067274
05:57:03|0.067275
05:57:04|0.067275
05:57:05|0.067276
05:57:06|0.067274
05:57:07|0.067274
05:57:08|0.067272
05:57:09|0.067274
05:57:10|0.06729
05:57:11|0.067288
05:57:12|0.067287
05:57:14|0.067279
05:57:14|0.067267
05:57:16|0.067267
05:57:17|0.06727
05:57:18|0.06727
05:57:19|0.067268
05:57:20|0.06727
05:57:21|0.067267
05:57:23|0.067263
05:57:23|0.067258
05:57:24|0.06726
05:57:25|0.06726
05:57:26|0.067268
05:57:27|0.067277
05:57:28|0.067277
05:57:29|0.067277
05:57:30|0.067277
05:57:31|0.067265
05:57:32|0.06726
05:57:33|0.06723
05:57:34|0.067242
05:57:35|0.067238
05:57:36|0.067241
05:57:37|0.067235
05:57:38|0.067235
05:57:39|0.067237
05:57:40|0.067236
05:57:41|0.067236
05:57:42|0.067235
05:57:43|0.067235
05:57:44|0.067244
05:57:45|0.067244
05:57:46|0.067228
05:57:47|0.067214
05:57:48|0.067214
05:57:49|0.067218
05:57:50|0.067218
05:57:52|0.067212
05:57:53|0.067201
05:57:53|0.067197
05:57:55|0.067197
05:57:56|0.067194
05:57:56|0.067196
05:57:57|0.067192
05:57:58|0.067192
05:57:59|0.067192
05:58:01|0.0672
05:58:02|0.06721
05:58:03|0.067205
05:58:04|0.067205
05:58:05|0.067205
05:58:07|0.067193
05:58:07|0.067193
05:58:08|0.06719
05:58:10|0.067188
05:58:10|0.067189
05:58:12|0.067189
05:58:13|0.067195
05:58:14|0.067195
05:58:15|0.067195
05:58:16|0.067192
05:58:17|0.067189
05:58:18|0.067197
05:58:19|0.067191
05:58:20|0.067213
05:58:21|0.067238
05:58:22|0.067228
05:58:24|0.067219
05:58:24|0.067215
05:58:26|0.067229
05:58:26|0.06723
05:58:27|0.067226
05:58:28|0.067226
05:58:29|0.067226
05:58:30|0.067227
05:58:32|0.067229
05:58:33|0.067238
05:58:34|0.067261
05:58:34|0.06727
05:58:35|0.067277
05:58:37|0.067273
05:58:38|0.067279
05:58:38|0.067256
05:58:40|0.067256
05:58:40|0.067268
05:58:41|0.067277
05:58:43|0.067286
05:58:44|0.067291
05:58:44|0.067289
05:58:46|0.067289
05:58:46|0.067289
05:58:47|0.067293
05:58:48|0.067292
05:58:50|0.067294
05:58:50|0.067293
05:58:52|0.06731
05:58:53|0.06729
05:58:54|0.06729
05:58:55|0.067303
05:58:56|0.067303
05:58:57|0.067302
05:58:58|0.0673
05:59:00|0.067309
05:59:00|0.06731
05:59:01|0.067298
05:59:02|0.067289
05:59:03|0.067288
05:59:04|0.067269
05:59:06|0.067269
05:59:06|0.067254
05:59:08|0.067256
05:59:09|0.06725
05:59:09|0.067254
05:59:10|0.067263
05:59:11|0.067248
05:59:13|0.067248
05:59:14|0.067248
05:59:15|0.067239
05:59:16|0.067244
05:59:18|0.067247
05:59:18|0.067247
05:59:19|0.067247
05:59:20|0.067243
05:59:21|0.067231
05:59:23|0.067235
05:59:23|0.067242
05:59:24|0.067237
05:59:26|0.067248
05:59:27|0.067237
05:59:27|0.067237
05:59:29|0.067234
05:59:30|0.067238
05:59:31|0.067234
05:59:33|0.067238
05:59:33|0.067238
05:59:34|0.067238
05:59:35|0.067233
05:59:36|0.067235
05:59:37|0.067246
05:59:38|0.067246
05:59:39|0.067246
05:59:40|0.067246
05:59:41|0.06725
05:59:42|0.06725
05:59:43|0.067261
05:59:44|0.067261
05:59:45|0.067276
05:59:46|0.067276
05:59:47|0.067276
05:59:48|0.067276
05:59:49|0.067302
05:59:50|0.067307
05:59:51|0.067307
05:59:52|0.067312
05:59:53|0.067329
05:59:55|0.067329
05:59:55|0.067344
05:59:57|0.067365
05:59:58|0.067371
05:59:58|0.067371
06:00:00|0.067366
06:00:01|0.06734
06:00:02|0.067337
06:00:03|0.067338
06:00:04|0.067338
06:00:05|0.067369
06:00:06|0.067361
06:00:07|0.067369
06:00:09|0.067375
06:00:10|0.067376
06:00:11|0.067378
06:00:12|0.067376
06:00:13|0.067362
06:00:14|0.067367
06:00:16|0.067355
06:00:16|0.067345
06:00:17|0.067346
06:00:19|0.067322
06:00:20|0.067324
06:00:21|0.06731
06:00:22|0.06731
06:00:22|0.067306
06:00:24|0.067283
06:00:25|0.067283
06:00:26|0.067283
06:00:27|0.0673
06:00:28|0.067292
06:00:29|0.067293
06:00:30|0.067293
06:00:31|0.067293
06:00:32|0.067293
06:00:33|0.067293
06:00:34|0.067281
06:00:35|0.067276
06:00:36|0.067277
06:00:37|0.067278
06:00:38|0.067278
06:00:39|0.067278
06:00:40|0.067278
06:00:41|0.067279
06:00:42|0.067279
06:00:43|0.067277
06:00:44|0.067273
06:00:45|0.067276
06:00:46|0.067269
06:00:47|0.067261
06:00:48|0.06725
06:00:50|0.067245
06:00:50|0.067245
06:00:51|0.067244
06:00:52|0.067241
06:00:53|0.067239
06:00:55|0.067239
06:00:56|0.067239
06:00:57|0.067239
06:00:58|0.067238
06:01:00|0.067229
06:01:00|0.067229
06:01:01|0.067229
06:01:03|0.067229
06:01:04|0.067229
06:01:05|0.067229
06:01:06|0.067244
06:01:07|0.067244
06:01:08|0.067249
06:01:09|0.067258
06:01:10|0.067258
06:01:11|0.067263
06:01:12|0.067264
06:01:13|0.067248
06:01:14|0.067249
06:01:16|0.06724
06:01:16|0.06724
06:01:17|0.067239
06:01:18|0.067231
06:01:19|0.067231
06:01:20|0.067231
06:01:22|0.067231
06:01:22|0.067231
06:01:24|0.067237
06:01:25|0.067234
06:01:26|0.06723
06:01:27|0.067229
06:01:27|0.067233
06:01:29|0.067233
06:01:29|0.067239
06:01:31|0.067239
06:01:32|0.067233
06:01:33|0.067232
06:01:34|0.067233
06:01:35|0.067239
06:01:36|0.067251
06:01:37|0.067251
06:01:38|0.067251
06:01:39|0.067255
06:01:40|0.06725
06:01:41|0.067248
06:01:42|0.067253
06:01:43|0.067253
06:01:44|0.06725
06:01:45|0.067251
06:01:46|0.067252
06:01:47|0.067252
06:01:48|0.067252
06:01:49|0.067259
06:01:50|0.067268
06:01:51|0.06727
06:01:52|0.067261
06:01:53|0.067266
06:01:54|0.067266
06:01:55|0.067266
06:01:57|0.067267
06:01:58|0.067274
06:01:59|0.067274
06:02:00|0.067275
06:02:01|0.067276
06:02:02|0.067277
06:02:03|0.067277
06:02:04|0.067277
06:02:05|0.067275
06:02:06|0.067274
06:02:07|0.067267
06:02:08|0.067269
06:02:09|0.06727
06:02:10|0.067269
06:02:11|0.06727
06:02:12|0.06727
06:02:13|0.06727
06:02:14|0.06727
06:02:15|0.067275
06:02:16|0.067282
06:02:17|0.067286
06:02:18|0.067278
06:02:19|0.067288
06:02:20|0.067274
06:02:21|0.067274
06:02:22|0.067279
06:02:23|0.06727
06:02:24|0.067251
06:02:26|0.06725
06:02:27|0.06725
06:02:28|0.067251
06:02:29|0.067251
06:02:30|0.067256
06:02:31|0.067246
06:02:32|0.067256
06:02:33|0.067256
06:02:34|0.067256
06:02:35|0.067248
06:02:36|0.067248
06:02:37|0.067257
06:02:38|0.067257
06:02:39|0.067278
06:02:40|0.067285
06:02:41|0.067286
06:02:42|0.067293
06:02:43|0.067303
06:02:44|0.067296
06:02:45|0.067293
06:02:46|0.067294
06:02:47|0.067294
06:02:48|0.067287
06:02:49|0.067287
06:02:50|0.067289
06:02:51|0.067288
06:02:52|0.067288
06:02:53|0.067288
06:02:54|0.067288
06:02:55|0.067288
06:02:56|0.067296
06:02:57|0.067296
06:02:58|0.067316
06:03:00|0.067322
06:03:00|0.067303
06:03:01|0.067303
06:03:03|0.067302
06:03:03|0.067303
06:03:05|0.067303
06:03:06|0.067301
06:03:07|0.067304
06:03:09|0.067315
06:03:09|0.067315
06:03:11|0.067312
06:03:11|0.067312
06:03:12|0.067293
06:03:14|0.06729
06:03:15|0.067291
06:03:16|0.067296
06:03:16|0.067296
06:03:18|0.06729
06:03:18|0.067304
06:03:20|0.0673
06:03:21|0.067297
06:03:22|0.067297
06:03:23|0.067307
06:03:24|0.067311
06:03:26|0.06732
06:03:26|0.067307
06:03:28|0.067304
06:03:29|0.067305
06:03:29|0.06731
06:03:31|0.06732
06:03:31|0.067315
06:03:33|0.067303
06:03:33|0.067306
06:03:34|0.067315
06:03:35|0.067333
06:03:37|0.067346
06:03:38|0.067348
06:03:38|0.067356
06:03:39|0.067338
06:03:41|0.067338
06:03:41|0.067338
06:03:43|0.06735
06:03:44|0.067353
06:03:45|0.067353
06:03:45|0.067357
06:03:47|0.067356
06:03:47|0.06733
06:03:49|0.06733
06:03:49|0.067328
06:03:50|0.067325
06:03:52|0.067319
06:03:52|0.067318
06:03:54|0.067305
06:03:54|0.067303
06:03:56|0.067291
06:03:56|0.06729
06:03:58|0.067308
06:03:58|0.067305
06:04:00|0.067303
06:04:01|0.06729
06:04:02|0.067297
06:04:03|0.067299
06:04:04|0.067291
06:04:06|0.067294
06:04:07|0.067311
06:04:08|0.067323
06:04:08|0.0673
06:04:10|0.067278
06:04:11|0.067301
06:04:12|0.067303
06:04:13|0.067311
06:04:14|0.067292
06:04:15|0.067321
06:04:16|0.067321
06:04:17|0.067333
06:04:18|0.067327
06:04:19|0.06733
06:04:20|0.067327
06:04:21|0.06731
06:04:22|0.067324
06:04:23|0.067322
06:04:25|0.067328
06:04:26|0.067339
06:04:27|0.067333
06:04:28|0.067341
06:04:28|0.067349
06:04:29|0.067349
06:04:31|0.067349
06:04:31|0.067349
06:04:32|0.067351
06:04:33|0.067352
06:04:34|0.067357
06:04:35|0.067369
06:04:37|0.067375
06:04:38|0.067377
06:04:38|0.067378
06:04:39|0.06738
06:04:41|0.067383
06:04:42|0.067382
06:04:43|0.067382
06:04:43|0.067381
06:04:45|0.067381
06:04:46|0.067379
06:04:47|0.067382
06:04:47|0.067382
06:04:49|0.067382
06:04:49|0.067382
06:04:51|0.067391
06:04:51|0.067394
06:04:52|0.067398
06:04:53|0.067398
06:04:54|0.067398
06:04:55|0.067399
06:04:56|0.067401
06:04:57|0.067402
06:04:58|0.06739
06:05:00|0.067395
06:05:01|0.067402
06:05:02|0.067398
06:05:03|0.067401
06:05:04|0.067397
06:05:05|0.0674
06:05:06|0.067401
06:05:07|0.0674
06:05:09|0.067403
06:05:09|0.067402
06:05:10|0.067406
06:05:11|0.0674
06:05:12|0.067405
06:05:13|0.067394
06:05:14|0.067397
06:05:16|0.067384
06:05:17|0.067387
06:05:18|0.067366
06:05:19|0.067374
06:05:20|0.067376
06:05:21|0.067382
06:05:22|0.067377
06:05:23|0.067384
06:05:24|0.067384
06:05:25|0.067385
06:05:26|0.067392
06:05:27|0.067387
06:05:28|0.067387
06:05:29|0.067379
06:05:30|0.067395
06:05:31|0.067396
06:05:33|0.067394
06:05:34|0.067394
06:05:34|0.067385
06:05:35|0.067394
06:05:36|0.067394
06:05:37|0.067394
06:05:38|0.067395
06:05:40|0.067382
06:05:41|0.067383
06:05:42|0.067383
06:05:43|0.067392
06:05:43|0.067395
06:05:45|0.067395
06:05:46|0.067395
06:05:47|0.067393
06:05:47|0.067387
06:05:48|0.067387
06:05:50|0.067393
06:05:50|0.067394
06:05:51|0.067398
06:05:52|0.067393
06:05:54|0.067383
06:05:54|0.067387
06:05:56|0.067373
06:05:56|0.067393
06:05:57|0.067388
06:05:59|0.067388
06:05:59|0.067375
06:06:01|0.067375
06:06:02|0.067373
06:06:03|0.067378
06:06:04|0.067384
06:06:05|0.067375
06:06:06|0.067374
06:06:07|0.067373
06:06:08|0.067384
06:06:09|0.067378
06:06:10|0.067372
06:06:11|0.067383
06:06:13|0.067386
06:06:13|0.06739
06:06:14|0.067392
06:06:15|0.067402
06:06:16|0.067406
06:06:17|0.067413
06:06:19|0.067407
06:06:19|0.067407
06:06:20|0.067403
06:06:22|0.067406
06:06:23|0.067403
06:06:23|0.067403
06:06:25|0.067396
06:06:26|0.067397
06:06:27|0.067392
06:06:28|0.067388
06:06:29|0.067396
06:06:30|0.067388
06:06:30|0.067391
06:06:32|0.067391
06:06:32|0.067385
06:06:34|0.06737
06:06:35|0.067371
06:06:36|0.067367
06:06:37|0.067359
06:06:38|0.067361
06:06:39|0.067366
06:06:40|0.06736
06:06:41|0.06734
06:06:43|0.067354
06:06:43|0.067367
06:06:44|0.067367
06:06:45|0.067367
06:06:46|0.067367
06:06:47|0.067365
06:06:48|0.067391
06:06:49|0.067384
06:06:50|0.067361
06:06:51|0.067343
06:06:52|0.067354
06:06:53|0.067321
06:06:54|0.067317
06:06:55|0.067286
06:06:56|0.067289
06:06:57|0.067297
06:06:58|0.067287
06:06:59|0.067284
06:07:01|0.067283
06:07:02|0.067288
06:07:02|0.067301
06:07:03|0.067287
06:07:05|0.067291
06:07:06|0.067291
06:07:07|0.06729
06:07:09|0.067291
06:07:10|0.067296
06:07:11|0.0673
06:07:12|0.067309
06:07:13|0.0673
06:07:14|0.067294
06:07:15|0.067294
06:07:16|0.067308
06:07:17|0.067294
06:07:18|0.067291
06:07:19|0.067291
06:07:20|0.067294
06:07:22|0.067293
06:07:23|0.067293
06:07:24|0.067293
06:07:24|0.067294
06:07:26|0.067294
06:07:27|0.067308
06:07:28|0.067296
06:07:28|0.067293
06:07:29|0.067293
06:07:31|0.067292
06:07:32|0.067291
06:07:33|0.067291
06:07:33|0.067291
06:07:35|0.067291
06:07:36|0.067301
06:07:36|0.067307
06:07:38|0.067305
06:07:38|0.067305
06:07:39|0.067299
06:07:40|0.067297
06:07:41|0.067294
06:07:42|0.067295
06:07:43|0.067295
06:07:45|0.067295
06:07:45|0.067302
06:07:46|0.067299
06:07:47|0.067296
06:07:48|0.067296
06:07:50|0.067296
06:07:51|0.067296
06:07:51|0.067296
06:07:52|0.067297
06:07:53|0.067293
06:07:55|0.067294
06:07:55|0.067298
06:07:56|0.067297
06:07:58|0.06729
06:07:58|0.067292
06:08:00|0.067292
06:08:00|0.06729
06:08:02|0.06729
06:08:03|0.06729
06:08:04|0.06729
06:08:05|0.067272
06:08:06|0.067259
06:08:07|0.067255
06:08:08|0.067254
06:08:10|0.06725
06:08:11|0.06725
06:08:12|0.067245
06:08:12|0.067262
06:08:14|0.067262
06:08:15|0.067251
06:08:16|0.067251
06:08:18|0.067242
06:08:18|0.067242
06:08:19|0.067224
06:08:20|0.067214
06:08:21|0.067209
06:08:22|0.067209
06:08:23|0.067209
06:08:24|0.067204
06:08:25|0.067202
06:08:26|0.067202
06:08:27|0.067202
06:08:28|0.06719
06:08:29|0.067191
06:08:30|0.067191
06:08:31|0.067188
06:08:32|0.067187
06:08:34|0.067178
06:08:35|0.067181
06:08:35|0.067179
06:08:36|0.067179
06:08:38|0.06717
06:08:39|0.067172
06:08:39|0.067173
06:08:40|0.067173
06:08:42|0.067188
06:08:42|0.067194
06:08:43|0.067194
06:08:45|0.067194
06:08:46|0.0672
06:08:47|0.067195
06:08:47|0.067197
06:08:49|0.067197
06:08:49|0.067179
06:08:51|0.067193
06:08:51|0.067197
06:08:52|0.067201
06:08:53|0.067189
06:08:54|0.067188
06:08:55|0.067188
06:08:56|0.067188
06:08:57|0.067188
06:08:58|0.067188
06:09:00|0.067188
06:09:00|0.067188
06:09:02|0.067188
06:09:03|0.067189
06:09:04|0.067188
06:09:06|0.067192
06:09:06|0.067178
06:09:07|0.067185
06:09:09|0.067185
06:09:09|0.067185
06:09:10|0.067185
06:09:12|0.067185
06:09:13|0.067185
06:09:14|0.067172
06:09:15|0.067178
06:09:16|0.067178
06:09:17|0.067178
06:09:18|0.067177
06:09:19|0.067177
06:09:20|0.06717
06:09:21|0.067162
06:09:22|0.067161
06:09:23|0.067163
06:09:24|0.067163
06:09:25|0.067163
06:09:26|0.067195
06:09:28|0.067195
06:09:29|0.067214
06:09:30|0.067217
06:09:31|0.067239
06:09:32|0.067239
06:09:33|0.06725
06:09:34|0.067251
06:09:35|0.06726
06:09:36|0.067279
06:09:37|0.067278
06:09:38|0.067289
06:09:39|0.067289
06:09:40|0.067302
06:09:41|0.067312
06:09:42|0.067321
06:09:43|0.067322
06:09:44|0.067321
06:09:45|0.06732
06:09:46|0.067335
06:09:47|0.067323
06:09:48|0.067314
06:09:49|0.067314
06:09:50|0.067303
06:09:51|0.067298
06:09:52|0.067293
06:09:53|0.067299
06:09:54|0.067299
06:09:55|0.067299
06:09:56|0.067301
06:09:57|0.067302
06:09:58|0.067302
06:09:59|0.067313
06:10:00|0.067313
06:10:01|0.067331
06:10:02|0.067331
06:10:03|0.067334
06:10:04|0.067332
06:10:05|0.067333
06:10:06|0.067332
06:10:07|0.067332
06:10:08|0.067332
06:10:09|0.067291
06:10:10|0.067283
06:10:11|0.067266
06:10:12|0.067272
06:10:14|0.067272
06:10:14|0.067253
06:10:16|0.067254
06:10:17|0.067254
06:10:17|0.067258
06:10:18|0.067255
06:10:20|0.067254
06:10:21|0.067261
06:10:22|0.067261
06:10:22|0.067256
06:10:23|0.067239
06:10:25|0.067228
06:10:26|0.067225
06:10:27|0.067221
06:10:28|0.067227
06:10:29|0.067226
06:10:30|0.067203
06:10:31|0.067201
06:10:32|0.067187
06:10:33|0.067175
06:10:34|0.067161
06:10:35|0.06717
06:10:36|0.067176
06:10:37|0.067168
06:10:38|0.067165
06:10:39|0.067154
06:10:40|0.067132
06:10:41|0.06713
06:10:42|0.067122
06:10:43|0.067112
06:10:44|0.067103
06:10:45|0.067101
06:10:46|0.067101
06:10:47|0.0671
06:10:48|0.0671
06:10:49|0.0671
06:10:50|0.067095
06:10:51|0.067095
06:10:52|0.067094
06:10:53|0.067095
06:10:54|0.067094
06:10:55|0.067095
06:10:56|0.067111
06:10:57|0.067097
06:10:58|0.067091
06:10:59|0.067091
06:11:00|0.067087
06:11:01|0.067081
06:11:02|0.067079
06:11:03|0.06707
06:11:05|0.067068
06:11:06|0.067077
06:11:07|0.067076
06:11:08|0.067091
06:11:09|0.067134
06:11:10|0.067133
06:11:11|0.067133
06:11:13|0.067133
06:11:13|0.067156
06:11:15|0.067159
06:11:15|0.067159
06:11:17|0.067159
06:11:17|0.067169
06:11:19|0.067167
06:11:20|0.067169
06:11:21|0.06718
06:11:21|0.06718
06:11:23|0.067181
06:11:23|0.067186
06:11:25|0.067176
06:11:26|0.067182
06:11:28|0.067177
06:11:28|0.067177
06:11:29|0.067191
06:11:30|0.067204
06:11:31|0.067187
06:11:32|0.067182
06:11:33|0.067159
06:11:34|0.067151
06:11:35|0.067151
06:11:36|0.067151
06:11:37|0.067121
06:11:38|0.067121
06:11:39|0.067138
06:11:40|0.067138
06:11:41|0.06713
06:11:42|0.067126
06:11:43|0.067126
06:11:44|0.06713
06:11:45|0.067142
06:11:46|0.067143
06:11:47|0.067142
06:11:48|0.067134
06:11:49|0.067134
06:11:50|0.067139
06:11:51|0.067133
06:11:52|0.067144
06:11:53|0.067154
06:11:54|0.067166
06:11:55|0.067166
06:11:56|0.067167
06:11:57|0.067167
06:11:58|0.067167
06:11:59|0.067177
06:12:00|0.06718
06:12:01|0.067184
06:12:02|0.06719
06:12:03|0.067175
06:12:04|0.067177
06:12:06|0.067171
06:12:07|0.067173
06:12:07|0.06718
06:12:09|0.067169
06:12:09|0.067162
06:12:10|0.067139
06:12:12|0.067125
06:12:13|0.067127
06:12:14|0.067124
06:12:14|0.067115
06:12:15|0.067101
06:12:16|0.067101
06:12:18|0.067099
06:12:19|0.067099
06:12:20|0.067099
06:12:21|0.067103
06:12:22|0.067099
06:12:22|0.067098
06:12:24|0.067109
06:12:25|0.067109
06:12:25|0.067125
06:12:26|0.067122
06:12:28|0.067145
06:12:28|0.067161
06:12:30|0.067161
06:12:31|0.067178
06:12:32|0.067181
06:12:34|0.067209
06:12:34|0.067213
06:12:35|0.067221
06:12:36|0.067221
06:12:38|0.067217
06:12:38|0.067225
06:12:40|0.067224
06:12:40|0.067229
06:12:42|0.067242
06:12:43|0.067242
06:12:43|0.067241
06:12:45|0.067241
06:12:45|0.067241
06:12:46|0.067241
06:12:48|0.067242
06:12:48|0.067241
06:12:49|0.067233
06:12:50|0.067233
06:12:51|0.067238
06:12:52|0.067251
06:12:53|0.067245
06:12:54|0.067258
06:12:55|0.067258
06:12:56|0.067259
06:12:57|0.067259
06:12:58|0.067259
06:13:00|0.06726
06:13:00|0.067259
06:13:01|0.067268
06:13:03|0.067268
06:13:04|0.067258
06:13:05|0.067263
06:13:06|0.067261
06:13:06|0.067263
06:13:08|0.067263
06:13:10|0.067263
06:13:10|0.06727
06:13:11|0.06727
06:13:13|0.06727
06:13:14|0.06726
06:13:15|0.06727
06:13:15|0.06727
06:13:16|0.067275
06:13:18|0.067275
06:13:18|0.067277
06:13:20|0.067277
06:13:21|0.067283
06:13:22|0.067281
06:13:23|0.067281
06:13:24|0.067282
06:13:25|0.067282
06:13:26|0.067286
06:13:27|0.067289
06:13:28|0.06729
06:13:29|0.06729
06:13:30|0.06729
06:13:31|0.06729
06:13:32|0.06729
06:13:33|0.067294
06:13:34|0.067302
06:13:35|0.067298
06:13:36|0.067303
06:13:37|0.067303
06:13:38|0.067303
06:13:39|0.067297
06:13:40|0.067302
06:13:41|0.067309
06:13:42|0.067305
06:13:43|0.067305
06:13:44|0.067294
06:13:45|0.06729
06:13:46|0.067296
06:13:47|0.067308
06:13:48|0.067302
06:13:49|0.067302
06:13:50|0.067303
06:13:51|0.067296
06:13:52|0.067296
06:13:53|0.067281
06:13:54|0.067282
06:13:55|0.067282
06:13:56|0.067282
06:13:57|0.067286
06:13:58|0.067286
06:13:59|0.067295
06:14:00|0.067295
06:14:01|0.067295
06:14:02|0.067295
06:14:04|0.067287
06:14:04|0.067287
06:14:05|0.067292
06:14:06|0.067292
06:14:08|0.067286
06:14:09|0.067279
06:14:10|0.067279
06:14:11|0.067279
06:14:12|0.067273
06:14:13|0.067269
06:14:14|0.067278
06:14:15|0.067278
06:14:16|0.067279
06:14:17|0.067279
06:14:18|0.067278
06:14:20|0.067285
06:14:21|0.067282
06:14:22|0.067281
06:14:23|0.067278
06:14:24|0.067284
06:14:24|0.067284
06:14:26|0.067283
06:14:27|0.067282
06:14:28|0.067274
06:14:29|0.067273
06:14:30|0.067273
06:14:31|0.067273
06:14:32|0.067272
06:14:33|0.067272
06:14:34|0.067273
06:14:35|0.067273
06:14:36|0.067274
06:14:37|0.067275
06:14:38|0.067275
06:14:39|0.067275
06:14:40|0.067275
06:14:42|0.067275
06:14:42|0.067275
06:14:43|0.067274
06:14:44|0.067274
06:14:45|0.067265
06:14:46|0.067264
06:14:48|0.067265
06:14:48|0.067265
06:14:50|0.067262
06:14:50|0.067259
06:14:51|0.067259
06:14:52|0.06726
06:14:53|0.067259
06:14:54|0.067259
06:14:55|0.067259
06:14:56|0.067259
06:14:57|0.067251
06:14:59|0.067255
06:14:59|0.067256
06:15:00|0.067253
06:15:01|0.067251
06:15:02|0.067243
06:15:03|0.06724
06:15:05|0.06724
06:15:06|0.067248
06:15:07|0.067246
06:15:08|0.067246
06:15:09|0.06724
06:15:11|0.067238
06:15:11|0.067237
06:15:12|0.067231
06:15:13|0.067231
06:15:14|0.067228
06:15:15|0.067228
06:15:17|0.067227
06:15:18|0.067234
06:15:19|0.06721
06:15:20|0.067213
06:15:21|0.067213
06:15:22|0.067213
06:15:23|0.067217
06:15:25|0.067215
06:15:25|0.067216
06:15:26|0.067212
06:15:27|0.067212
06:15:28|0.067211
06:15:30|0.067214
06:15:30|0.067214
06:15:32|0.067212
06:15:33|0.067225
06:15:34|0.067225
06:15:35|0.067225
06:15:36|0.067231
06:15:37|0.067215
06:15:38|0.067215
06:15:39|0.067215
06:15:39|0.067215
06:15:40|0.067215
06:15:42|0.067247
06:15:43|0.067223
06:15:44|0.067213
06:15:45|0.06718
06:15:46|0.067184
06:15:47|0.067179
06:15:48|0.067179
06:15:49|0.067173
06:15:50|0.067171
06:15:51|0.067171
06:15:52|0.06717
06:15:53|0.067169
06:15:54|0.067162
06:15:55|0.067163
06:15:56|0.067162
06:15:57|0.067162
06:15:58|0.067169
06:15:59|0.067175
06:16:00|0.067175
06:16:01|0.067175
06:16:02|0.067174
06:16:03|0.067175
06:16:04|0.067177
06:16:05|0.067174
06:16:06|0.067175
06:16:07|0.067174
06:16:08|0.067186
06:16:10|0.067203
06:16:11|0.067188
06:16:11|0.067187
06:16:13|0.067196
06:16:13|0.06719
06:16:15|0.067178
06:16:16|0.067182
06:16:17|0.067181
06:16:18|0.067194
06:16:18|0.067193
06:16:20|0.067189
06:16:20|0.067178
06:16:22|0.067173
06:16:23|0.067173
06:16:24|0.067158
06:16:25|0.067168
06:16:26|0.067164
06:16:27|0.067174
06:16:27|0.06715
06:16:29|0.06715
06:16:29|0.067152
06:16:31|0.067153
06:16:31|0.06715
06:16:32|0.06715
06:16:34|0.067149
06:16:35|0.067149
06:16:36|0.067153
06:16:37|0.067154
06:16:38|0.067141
06:16:39|0.067141
06:16:40|0.067151
06:16:41|0.067151
06:16:42|0.067151
06:16:43|0.067149
06:16:44|0.067156
06:16:45|0.067148
06:16:46|0.067153
06:16:47|0.067153
06:16:48|0.067146
06:16:49|0.067141
06:16:50|0.067141
06:16:51|0.067141
06:16:52|0.067141
06:16:53|0.067141
06:16:54|0.067134
06:16:55|0.067128
06:16:56|0.067139
06:16:57|0.067139
06:16:58|0.067126
06:16:59|0.067132
06:17:00|0.067132
06:17:01|0.067137
06:17:02|0.067137
06:17:03|0.067137
06:17:04|0.067137
06:17:05|0.067138
06:17:06|0.067138
06:17:07|0.067138
06:17:08|0.067137
06:17:09|0.067131
06:17:10|0.067131
06:17:11|0.067133
06:17:12|0.067155
06:17:13|0.067146
06:17:15|0.067156
06:17:15|0.067163
06:17:17|0.067155
06:17:17|0.06715
06:17:19|0.067152
06:17:20|0.067152
06:17:20|0.067142
06:17:22|0.067147
06:17:23|0.067148
06:17:24|0.067152
06:17:25|0.067154
06:17:26|0.067155
06:17:27|0.067157
06:17:28|0.067149
06:17:29|0.067154
06:17:30|0.067145
06:17:32|0.067144
06:17:33|0.067144
06:17:34|0.067142
06:17:35|0.067135
06:17:36|0.067132
06:17:37|0.067132
06:17:38|0.067132
06:17:39|0.067131
06:17:40|0.067134
06:17:41|0.067135
06:17:42|0.067134
06:17:43|0.067129
06:17:44|0.067122
06:17:45|0.06712
06:17:46|0.067117
06:17:47|0.067116
06:17:48|0.067114
06:17:49|0.067117
06:17:50|0.067114
06:17:51|0.067117
06:17:52|0.067117
06:17:53|0.067115
06:17:54|0.067114
06:17:55|0.067102
06:17:56|0.067091
06:17:58|0.067101
06:17:58|0.067104
06:17:59|0.067104
06:18:00|0.067093
06:18:01|0.067098
06:18:02|0.067101
06:18:03|0.067102
06:18:04|0.0671
06:18:05|0.067099
06:18:06|0.067103
06:18:07|0.067109
06:18:08|0.067108
06:18:09|0.067093
06:18:10|0.067088
06:18:12|0.067087
06:18:13|0.067088
06:18:14|0.067087
06:18:15|0.067082
06:18:16|0.067083
06:18:17|0.067089
06:18:18|0.06708
06:18:19|0.067075
06:18:20|0.067084
06:18:22|0.067076
06:18:23|0.067076
06:18:24|0.067091
06:18:25|0.067091
06:18:25|0.067091
06:18:27|0.067091
06:18:28|0.067093
06:18:28|0.067088
06:18:30|0.067086
06:18:31|0.067092
06:18:32|0.067092
06:18:33|0.067087
06:18:34|0.067087
06:18:35|0.067087
06:18:36|0.067088
06:18:37|0.067088
06:18:38|0.067094
06:18:39|0.067094
06:18:40|0.067094
06:18:41|0.067096
06:18:42|0.067112
06:18:43|0.067112
06:18:44|0.067115
06:18:45|0.067117
06:18:46|0.067118
06:18:47|0.067118
06:18:48|0.067118
06:18:49|0.067118
06:18:50|0.067118
06:18:51|0.067119
06:18:52|0.067119
06:18:53|0.067119
06:18:54|0.067119
06:18:55|0.067119
06:18:56|0.067119
06:18:57|0.067119
06:18:58|0.067119
06:18:59|0.067116
06:19:00|0.067113
06:19:01|0.067118
06:19:02|0.067117
06:19:03|0.067115
06:19:04|0.067115
06:19:06|0.067116
06:19:06|0.067104
06:19:07|0.067105
06:19:08|0.067109
06:19:09|0.067109
06:19:10|0.067125
06:19:11|0.067135
06:19:13|0.067132
06:19:14|0.067132
06:19:15|0.067121
06:19:16|0.067121
06:19:17|0.067123
06:19:18|0.067128
06:19:19|0.067128
06:19:21|0.067128
06:19:21|0.067128
06:19:22|0.067127
06:19:23|0.067124
06:19:24|0.067125
06:19:25|0.067124
06:19:26|0.067115
06:19:27|0.067115
06:19:28|0.067113
06:19:29|0.067109
06:19:30|0.067101
06:19:31|0.067108
06:19:32|0.067108
06:19:33|0.067108
06:19:34|0.067108
06:19:35|0.067108
06:19:36|0.0671
06:19:37|0.0671
06:19:38|0.0671
06:19:39|0.0671
06:19:40|0.067092
06:19:41|0.06709
06:19:42|0.06709
06:19:43|0.067092
06:19:44|0.067092
06:19:45|0.067092
06:19:46|0.067092
06:19:47|0.067092
06:19:48|0.067088
06:19:49|0.067088
06:19:50|0.067088
06:19:51|0.067075
06:19:52|0.067075
06:19:53|0.067073
06:19:54|0.06707
06:19:55|0.067069
06:19:56|0.06707
06:19:57|0.06707
06:19:58|0.067069
06:19:59|0.067069
06:20:01|0.06706
06:20:01|0.06706
06:20:03|0.06706
06:20:04|0.06706
06:20:05|0.06706
06:20:06|0.06706
06:20:07|0.06706
06:20:07|0.06706
06:20:08|0.067058
06:20:10|0.067057
06:20:11|0.06705
06:20:12|0.06705
06:20:13|0.067055
06:20:14|0.067055
06:20:16|0.067061
06:20:16|0.067061
06:20:17|0.067061
06:20:18|0.067073
06:20:19|0.067073
06:20:20|0.067081
06:20:21|0.067082
06:20:22|0.067082
06:20:23|0.067082
06:20:24|0.067084
06:20:25|0.067084
06:20:26|0.067092
06:20:28|0.06709
06:20:28|0.06709
06:20:30|0.06709
06:20:31|0.06709
06:20:32|0.067085
06:20:33|0.067085
06:20:34|0.067085
06:20:35|0.067085
06:20:36|0.067109
06:20:37|0.067104
06:20:38|0.067104
06:20:39|0.067104
06:20:40|0.067104
06:20:41|0.067098
06:20:42|0.067098
06:20:44|0.06709
06:20:44|0.06709
06:20:45|0.067082
06:20:46|0.067083
06:20:47|0.06709
06:20:48|0.067083
06:20:49|0.067083
06:20:50|0.067092
06:20:51|0.067104
06:20:52|0.067102
06:20:53|0.067103
06:20:54|0.067104
06:20:55|0.067108
06:20:56|0.067108
06:20:57|0.067117
06:20:58|0.067121
06:20:59|0.067125
06:21:00|0.067124
06:21:01|0.067135
06:21:02|0.067136
06:21:03|0.067136
06:21:04|0.06714
06:21:05|0.06714
06:21:06|0.067144
06:21:07|0.067144
06:21:08|0.06714
06:21:09|0.06714
06:21:10|0.06714
06:21:11|0.06714
06:21:12|0.06714
06:21:13|0.067151
06:21:14|0.067145
06:21:15|0.067142
06:21:17|0.067141
06:21:18|0.06714
06:21:19|0.067132
06:21:20|0.067125
06:21:21|0.06714
06:21:22|0.067128
06:21:23|0.067126
06:21:24|0.067126
06:21:25|0.06711
06:21:26|0.067108
06:21:27|0.067108
06:21:28|0.067108
06:21:29|0.067108
06:21:30|0.067102
06:21:31|0.067102
06:21:32|0.067102
06:21:33|0.067107
06:21:34|0.067106
06:21:35|0.067106
06:21:36|0.067105
06:21:37|0.067104
06:21:38|0.067105
06:21:39|0.067105
06:21:40|0.067105
06:21:41|0.067103
06:21:42|0.067103
06:21:43|0.067103
06:21:44|0.067104
06:21:46|0.067104
06:21:46|0.067104
06:21:47|0.067104
06:21:48|0.067104
06:21:49|0.067112
06:21:50|0.067089
06:21:51|0.067092
06:21:52|0.067088
06:21:53|0.067088
06:21:54|0.067085
06:21:55|0.067084
06:21:56|0.067084
06:21:57|0.067084
06:21:58|0.067084
06:21:59|0.067083
06:22:00|0.067081
06:22:01|0.067081
06:22:02|0.067081
06:22:03|0.067091
06:22:04|0.067091
06:22:05|0.067091
06:22:06|0.067105
06:22:07|0.067105
06:22:08|0.067105
06:22:09|0.067109
06:22:10|0.067105
06:22:11|0.06711
06:22:12|0.067109
06:22:13|0.067115
06:22:14|0.067122
06:22:15|0.067126
06:22:17|0.067137
06:22:18|0.067137
06:22:19|0.067137
06:22:20|0.06712
06:22:22|0.067123
06:22:23|0.067099
06:22:24|0.067099
06:22:25|0.067101
06:22:26|0.067107
06:22:27|0.067103
06:22:28|0.067105
06:22:28|0.067105
06:22:30|0.067106
06:22:30|0.067106
06:22:32|0.067116
06:22:32|0.067127
06:22:34|0.06713
06:22:35|0.067131
06:22:36|0.067131
06:22:37|0.06713
06:22:38|0.06713
06:22:39|0.06713
06:22:40|0.06713
06:22:41|0.067131
06:22:42|0.067131
06:22:43|0.067131
06:22:44|0.06713
06:22:45|0.067121
06:22:46|0.067123
06:22:47|0.06713
06:22:48|0.067131
06:22:49|0.067131
06:22:50|0.067125
06:22:51|0.067125
06:22:52|0.067126
06:22:53|0.067117
06:22:54|0.067116
06:22:55|0.067116
06:22:56|0.067122
06:22:57|0.067122
06:22:58|0.067122
06:22:59|0.067122
06:23:00|0.067122
06:23:01|0.067122
06:23:02|0.067122
06:23:03|0.067121
06:23:04|0.067122
06:23:05|0.06712
06:23:06|0.067108
06:23:07|0.067108
06:23:08|0.067108
06:23:09|0.067106
06:23:10|0.067104
06:23:11|0.067104
06:23:12|0.067101
06:23:13|0.067093
06:23:14|0.067092
06:23:15|0.067084
06:23:17|0.067077
06:23:17|0.067093
06:23:18|0.067093
06:23:20|0.067079
06:23:21|0.067079
06:23:22|0.067076
06:23:23|0.06707
06:23:24|0.067085
06:23:25|0.067076
06:23:26|0.067076
06:23:27|0.067086
06:23:29|0.067096
06:23:29|0.067109
06:23:30|0.067109
06:23:31|0.067109
06:23:33|0.067108
06:23:33|0.067101
06:23:35|0.0671
06:23:36|0.067078
06:23:36|0.067077
06:23:38|0.067078
06:23:39|0.067078
06:23:40|0.067085
06:23:41|0.067088
06:23:42|0.067088
06:23:43|0.06709
06:23:44|0.067096
06:23:45|0.067099
06:23:46|0.067099
06:23:47|0.067102
06:23:48|0.067102
06:23:49|0.067101
06:23:50|0.067093
06:23:51|0.067094
06:23:52|0.067088
06:23:53|0.067088
06:23:55|0.06708
06:23:55|0.06708
06:23:56|0.06708
06:23:57|0.06708
06:23:58|0.067077
06:23:59|0.067077
06:24:00|0.067078
06:24:01|0.067079
06:24:02|0.067087
06:24:03|0.067097
06:24:04|0.067087
06:24:05|0.067091
06:24:06|0.067091
06:24:07|0.067092
06:24:08|0.067084
06:24:09|0.067087
06:24:10|0.067087
06:24:11|0.067088
06:24:12|0.067088
06:24:13|0.067086
06:24:14|0.067086
06:24:16|0.067089
06:24:17|0.067093
06:24:18|0.067093
06:24:20|0.067092
06:24:20|0.067094
06:24:22|0.067095
06:24:23|0.067094
06:24:24|0.067093
06:24:25|0.067093
06:24:26|0.0671
06:24:28|0.0671
06:24:28|0.0671
06:24:29|0.0671
06:24:30|0.067094
06:24:31|0.067095
06:24:32|0.067085
06:24:33|0.067086
06:24:34|0.067086
06:24:35|0.067086
06:24:36|0.067086
06:24:37|0.067095
06:24:38|0.067096
06:24:39|0.067096
06:24:40|0.067096
06:24:41|0.067096
06:24:42|0.067098
06:24:43|0.067098
06:24:44|0.067098
06:24:45|0.067094
06:24:46|0.067087
06:24:47|0.067086
06:24:48|0.0671
06:24:49|0.067101
06:24:50|0.067102
06:24:51|0.067107
06:24:52|0.067107
06:24:53|0.067107
06:24:54|0.067105
06:24:55|0.067105
06:24:56|0.067109
06:24:57|0.067123
06:24:58|0.067129
06:24:59|0.067129
06:25:00|0.067131
06:25:01|0.067131
06:25:02|0.067131
06:25:03|0.067131
06:25:05|0.067131
06:25:06|0.06713
06:25:07|0.067126
06:25:08|0.067126
06:25:09|0.067119
06:25:11|0.067129
06:25:11|0.067131
06:25:12|0.067131
06:25:13|0.067134
06:25:14|0.067133
06:25:15|0.067139
06:25:16|0.06714
06:25:17|0.06714
06:25:18|0.067119
06:25:19|0.067123
06:25:21|0.067135
06:25:22|0.067133
06:25:22|0.067133
06:25:24|0.067131
06:25:24|0.067117
06:25:26|0.067121
06:25:27|0.067125
06:25:28|0.067122
06:25:29|0.06713
06:25:29|0.067127
06:25:31|0.067128
06:25:31|0.067131
06:25:33|0.067129
06:25:34|0.06713
06:25:35|0.06713
06:25:36|0.067127
06:25:37|0.067135
06:25:38|0.067143
06:25:39|0.067126
06:25:40|0.067127
06:25:41|0.067136
06:25:41|0.067128
06:25:43|0.067145
06:25:44|0.067136
06:25:45|0.067138
06:25:46|0.067135
06:25:47|0.06714
06:25:48|0.06714
06:25:49|0.067141
06:25:50|0.067142
06:25:51|0.067145
06:25:52|0.067146
06:25:54|0.067145
06:25:54|0.067145
06:25:55|0.067139
06:25:56|0.067137
06:25:57|0.067142
06:25:58|0.067151
06:25:59|0.067151
06:26:00|0.067152
06:26:01|0.067152
06:26:02|0.067152
06:26:03|0.067152
06:26:04|0.067152
06:26:05|0.067154
06:26:06|0.067154
06:26:08|0.067151
06:26:09|0.067153
06:26:10|0.067154
06:26:11|0.067146
06:26:12|0.067146
06:26:12|0.067149
06:26:14|0.067146
06:26:15|0.067146
06:26:16|0.067152
06:26:17|0.06715
06:26:18|0.06715
06:26:19|0.067149
06:26:20|0.067149
06:26:22|0.06715
06:26:22|0.067148
06:26:23|0.067147
06:26:25|0.067143
06:26:26|0.067148
06:26:26|0.067148
06:26:28|0.067141
06:26:28|0.067139
06:26:30|0.067139
06:26:31|0.067139
06:26:31|0.06717
06:26:33|0.067148
06:26:34|0.067152
06:26:35|0.067148
06:26:36|0.067152
06:26:37|0.067149
06:26:39|0.067138
06:26:39|0.067143
06:26:40|0.067143
06:26:41|0.067143
06:26:42|0.067149
06:26:43|0.067136
06:26:44|0.067137
06:26:45|0.067146
06:26:46|0.067146
06:26:48|0.06715
06:26:49|0.067151
06:26:49|0.067151
06:26:50|0.067163
06:26:51|0.067155
06:26:53|0.067153
06:26:54|0.067154
06:26:54|0.067154
06:26:55|0.067151
06:26:56|0.067157
06:26:57|0.06716
06:26:59|0.06716
06:26:59|0.067159
06:27:01|0.067167
06:27:01|0.067158
06:27:02|0.067157
06:27:04|0.067168
06:27:04|0.067158
06:27:05|0.067154
06:27:07|0.067159
06:27:08|0.067159
06:27:09|0.067159
06:27:09|0.067152
06:27:10|0.067152
06:27:12|0.067149
06:27:13|0.067158
06:27:15|0.067153
06:27:15|0.067154
06:27:16|0.067151
06:27:17|0.067148
06:27:18|0.067148
06:27:19|0.067148
06:27:20|0.067156
06:27:22|0.067154
06:27:23|0.067154
06:27:24|0.067162
06:27:25|0.067151
06:27:26|0.067151
06:27:28|0.067152
06:27:28|0.067142
06:27:30|0.067142
06:27:31|0.067141
06:27:32|0.067142
06:27:33|0.067142
06:27:33|0.067141
06:27:35|0.067141
06:27:36|0.067142
06:27:37|0.067142
06:27:38|0.067142
06:27:39|0.067142
06:27:39|0.067142
06:27:41|0.067142
06:27:42|0.067142
06:27:43|0.067143
06:27:44|0.067139
06:27:45|0.067155
06:27:46|0.067141
06:27:47|0.067157
06:27:48|0.06716
06:27:49|0.06716
06:27:50|0.067149
06:27:50|0.067151
06:27:52|0.067149
06:27:52|0.067149
06:27:54|0.067149
06:27:55|0.06715
06:27:56|0.067148
06:27:57|0.067148
06:27:59|0.067158
06:27:59|0.067155
06:28:00|0.067152
06:28:02|0.067152
06:28:02|0.067152
06:28:03|0.067152
06:28:04|0.067152
06:28:05|0.067139
06:28:07|0.067149
06:28:07|0.067153
06:28:08|0.067172
06:28:10|0.067159
06:28:11|0.067159
06:28:11|0.067159
06:28:12|0.067162
06:28:13|0.067163
06:28:14|0.067163
06:28:16|0.067163
06:28:17|0.067165
06:28:18|0.067165
06:28:19|0.067165
06:28:20|0.067162
06:28:21|0.067162
06:28:21|0.067162
06:28:23|0.067161
06:28:23|0.067153
06:28:25|0.067154
06:28:25|0.067154
06:28:27|0.067152
06:28:28|0.067152
06:28:29|0.067152
06:28:30|0.067152
06:28:31|0.067152
06:28:31|0.067152
06:28:32|0.067153
06:28:34|0.067162
06:28:35|0.067162
06:28:36|0.067163
06:28:37|0.067162
06:28:38|0.067162
06:28:39|0.067162
06:28:40|0.067162
06:28:41|0.067162
06:28:42|0.067162
06:28:43|0.067168
06:28:44|0.067168
06:28:45|0.067168
06:28:47|0.067168
06:28:47|0.067168
06:28:48|0.067168
06:28:49|0.067165
06:28:50|0.067165
06:28:51|0.067163
06:28:52|0.067163
06:28:53|0.067161
06:28:54|0.067161
06:28:55|0.067161
06:28:56|0.067163
06:28:57|0.067162
06:28:58|0.067161
06:28:59|0.067162
06:29:00|0.067161
06:29:01|0.067162
06:29:02|0.067162
06:29:03|0.067162
06:29:05|0.067162
06:29:06|0.067162
06:29:07|0.067161
06:29:08|0.067161
06:29:09|0.067155
06:29:09|0.067153
06:29:11|0.067152
06:29:12|0.067152
06:29:13|0.067152
06:29:14|0.067152
06:29:16|0.067152
06:29:17|0.067152
06:29:18|0.067154
06:29:18|0.067154
06:29:20|0.067154
06:29:21|0.067153
06:29:22|0.067164
06:29:24|0.067164
06:29:25|0.067164
06:29:26|0.067158
06:29:27|0.067153
06:29:27|0.067152
06:29:28|0.067152
06:29:30|0.067152
06:29:31|0.067152
06:29:32|0.067153
06:29:33|0.067153
06:29:34|0.067152
06:29:35|0.067152
06:29:37|0.067152
06:29:37|0.067152
06:29:38|0.067153
06:29:39|0.067153
06:29:41|0.067152
06:29:42|0.067152
06:29:43|0.067152
06:29:44|0.067152
06:29:45|0.067152
06:29:47|0.067153
06:29:47|0.067153
06:29:48|0.067153
06:29:49|0.067152
06:29:50|0.067152
06:29:51|0.067154
06:29:52|0.067154
06:29:53|0.067154
06:29:54|0.067152
06:29:55|0.067152
06:29:56|0.067152
06:29:57|0.067152
06:29:58|0.067154
06:29:59|0.067155
06:30:00|0.067155
06:30:01|0.067152
06:30:02|0.067152
06:30:03|0.067153
06:30:04|0.067167
06:30:05|0.067174
06:30:06|0.067162
06:30:07|0.067166
06:30:08|0.067166
06:30:09|0.067166
06:30:10|0.067152
06:30:11|0.067152
06:30:12|0.067152
06:30:13|0.067152
06:30:14|0.067153
06:30:15|0.067157
06:30:16|0.067154
06:30:17|0.067153
06:30:19|0.067153
06:30:20|0.067153
06:30:21|0.067152
06:30:21|0.067152
06:30:23|0.067152
06:30:23|0.067153
06:30:25|0.067154
06:30:26|0.067152
06:30:27|0.067152
06:30:28|0.067152
06:30:30|0.067153
06:30:30|0.067153
06:30:31|0.067153
06:30:32|0.067153
06:30:33|0.067152
06:30:34|0.067152
06:30:35|0.067152
06:30:36|0.067152
06:30:37|0.067152
06:30:38|0.067154
06:30:39|0.067156
06:30:40|0.067155
06:30:41|0.067152
06:30:42|0.067152
06:30:43|0.067152
06:30:44|0.067152
06:30:45|0.067152
06:30:46|0.067156
06:30:47|0.067156
06:30:48|0.067152
06:30:49|0.067152
06:30:50|0.067164
06:30:51|0.067155
06:30:52|0.06716
06:30:53|0.06716
06:30:54|0.067155
06:30:55|0.067155
06:30:56|0.067174
06:30:57|0.067174
06:30:58|0.067175
06:30:59|0.067163
06:31:00|0.067163
06:31:01|0.067163
06:31:02|0.067163
06:31:03|0.067163
06:31:04|0.067163
06:31:06|0.067153
06:31:07|0.067157
06:31:08|0.067153
06:31:09|0.067153
06:31:10|0.067153
06:31:11|0.067161
06:31:12|0.067161
06:31:13|0.067159
06:31:14|0.067159
06:31:15|0.067159
06:31:16|0.067159
06:31:17|0.067155
06:31:18|0.067155
06:31:19|0.067156
06:31:20|0.067155
06:31:21|0.067156
06:31:22|0.067166
06:31:23|0.067152
06:31:24|0.067152
06:31:25|0.067152
06:31:27|0.067152
06:31:28|0.067153
06:31:28|0.067153
06:31:30|0.067153
06:31:31|0.067153
06:31:31|0.067153
06:31:32|0.067153
06:31:33|0.067163
06:31:35|0.067163
06:31:35|0.067166
06:31:37|0.067164
06:31:38|0.067159
06:31:39|0.067165
06:31:40|0.067178
06:31:41|0.067177
06:31:42|0.067177
06:31:43|0.067172
06:31:44|0.067172
06:31:45|0.067172
06:31:46|0.067157
06:31:47|0.067157
06:31:48|0.067157
06:31:49|0.067157
06:31:50|0.067162
06:31:51|0.067162
06:31:52|0.067161
06:31:53|0.067164
06:31:54|0.067164
06:31:55|0.067164
06:31:56|0.067164
06:31:57|0.067164
06:31:58|0.067158
06:32:00|0.067158
06:32:00|0.067159
06:32:01|0.067165
06:32:02|0.067174
06:32:03|0.067171
06:32:04|0.06716
06:32:06|0.067159
06:32:06|0.067153
06:32:08|0.067157
06:32:09|0.067157
06:32:10|0.067158
06:32:10|0.067159
06:32:12|0.067163
06:32:13|0.067163
06:32:14|0.067163
06:32:15|0.067161
06:32:16|0.067161
06:32:17|0.06716
06:32:18|0.067171
06:32:19|0.067162
06:32:20|0.06716
06:32:21|0.067169
06:32:23|0.067169
06:32:23|0.067173
06:32:24|0.067169
06:32:26|0.067171
06:32:26|0.06715
06:32:27|0.067156
06:32:28|0.067156
06:32:29|0.067156
06:32:31|0.067156
06:32:31|0.067156
06:32:33|0.067156
06:32:34|0.067156
06:32:35|0.06715
06:32:36|0.067151
06:32:37|0.067151
06:32:39|0.067152
06:32:40|0.06715
06:32:40|0.06715
06:32:42|0.06715
06:32:43|0.06715
06:32:43|0.06715
06:32:44|0.067151
06:32:46|0.06715
06:32:46|0.067151
06:32:47|0.067148
06:32:48|0.067148
06:32:49|0.067143
06:32:50|0.067143
06:32:52|0.067143
06:32:52|0.067142
06:32:53|0.067139
06:32:54|0.067139
06:32:55|0.067137
06:32:57|0.067137
06:32:57|0.067135
06:32:58|0.067135
06:33:00|0.067135
06:33:00|0.067138
06:33:01|0.067139
06:33:03|0.067145
06:33:03|0.067145
06:33:04|0.067144
06:33:06|0.067144
06:33:07|0.067138
06:33:07|0.067133
06:33:09|0.067128
06:33:09|0.067128
06:33:10|0.067129
06:33:12|0.067129
06:33:12|0.067136
06:33:13|0.067136
06:33:14|0.067135
06:33:16|0.067132
06:33:17|0.067132
06:33:18|0.067133
06:33:19|0.067133
06:33:20|0.067133
06:33:20|0.067139
06:33:22|0.067141
06:33:23|0.067143
06:33:24|0.067145
06:33:25|0.067155
06:33:26|0.067145
06:33:27|0.06715
06:33:28|0.067166
06:33:29|0.067161
06:33:31|0.067166
06:33:32|0.067169
06:33:32|0.067169
06:33:33|0.067179
06:33:35|0.067167
06:33:35|0.067163
06:33:37|0.067162
06:33:38|0.067162
06:33:38|0.067163
06:33:40|0.067154
06:33:41|0.067155
06:33:43|0.06714
06:33:44|0.06714
06:33:44|0.067139
06:33:45|0.067145
06:33:46|0.067146
06:33:47|0.067146
06:33:49|0.067146
06:33:49|0.067145
06:33:50|0.067145
06:33:51|0.067179
06:33:52|0.067174
06:33:53|0.067169
06:33:54|0.067169
06:33:56|0.067171
06:33:56|0.067171
06:33:58|0.067172
06:33:58|0.06718
06:33:59|0.06718
06:34:01|0.06718
06:34:02|0.067178
06:34:03|0.067173
06:34:04|0.067173
06:34:05|0.067173
06:34:06|0.067172
06:34:07|0.067172
06:34:08|0.067182
06:34:10|0.067182
06:34:10|0.067188
06:34:11|0.067187
06:34:12|0.06719
06:34:13|0.067184
06:34:14|0.06718
06:34:15|0.067178
06:34:16|0.067182
06:34:17|0.067191
06:34:18|0.067189
06:34:19|0.067182
06:34:20|0.067181
06:34:21|0.067171
06:34:22|0.067172
06:34:23|0.067172
06:34:24|0.067182
06:34:25|0.067181
06:34:26|0.067174
06:34:28|0.067176
06:34:29|0.067176
06:34:30|0.067173
06:34:32|0.067159
06:34:33|0.067158
06:34:34|0.067158
06:34:34|0.067165
06:34:36|0.067165
06:34:37|0.067175
06:34:38|0.067174
06:34:39|0.067171
06:34:40|0.067161
06:34:42|0.067161
06:34:42|0.06716
06:34:43|0.06716
06:34:44|0.067149
06:34:46|0.067149
06:34:46|0.067149
06:34:48|0.067149
06:34:48|0.067145
06:34:49|0.067145
06:34:51|0.067122
06:34:52|0.067129
06:34:52|0.067129
06:34:54|0.067129
06:34:55|0.067129
06:34:56|0.067128
06:34:57|0.067128
06:34:58|0.067128
06:34:58|0.067129
06:35:00|0.067129
06:35:01|0.067135
06:35:02|0.067135
06:35:03|0.067135
06:35:04|0.067135
06:35:05|0.067135
06:35:07|0.067129
06:35:07|0.067128
06:35:08|0.067129
06:35:09|0.06713
06:35:10|0.06713
06:35:12|0.06713
06:35:12|0.06713
06:35:14|0.06713
06:35:15|0.06713
06:35:15|0.06713
06:35:17|0.06713
06:35:18|0.06713
06:35:18|0.067129
06:35:20|0.067136
06:35:20|0.067136
06:35:22|0.067123
06:35:23|0.067118
06:35:23|0.067118
06:35:25|0.067118
06:35:26|0.067111
06:35:27|0.067114
06:35:28|0.067119
06:35:30|0.067118
06:35:30|0.067118
06:35:31|0.067106
06:35:32|0.067106
06:35:34|0.067106
06:35:34|0.067108
06:35:36|0.06711
06:35:36|0.067113
06:35:38|0.06711
06:35:39|0.067103
06:35:39|0.067102
06:35:41|0.067102
06:35:42|0.067102
06:35:42|0.067103
06:35:43|0.067102
06:35:45|0.067108
06:35:46|0.067108
06:35:47|0.067123
06:35:48|0.067121
06:35:50|0.067121
06:35:50|0.067121
06:35:51|0.06712
06:35:52|0.06712
06:35:53|0.067112
06:35:54|0.067104
06:35:55|0.067102
06:35:56|0.067096
06:35:58|0.067096
06:35:59|0.067094
06:35:59|0.067102
06:36:00|0.067105
06:36:01|0.067102
06:36:02|0.067098
06:36:03|0.067098
06:36:04|0.067098
06:36:05|0.067102
06:36:07|0.067093
06:36:08|0.067094
06:36:09|0.067094
06:36:10|0.0671
06:36:12|0.06711
06:36:13|0.067105
06:36:14|0.067103
06:36:15|0.067103
06:36:17|0.067102
06:36:17|0.067098
06:36:18|0.067097
06:36:20|0.067111
06:36:20|0.067112
06:36:21|0.06712
06:36:23|0.06712
06:36:24|0.067112
06:36:25|0.067107
06:36:26|0.067107
06:36:27|0.067106
06:36:27|0.067105
06:36:29|0.067097
06:36:30|0.067097
06:36:31|0.067107
06:36:32|0.067113
06:36:33|0.067113
06:36:34|0.067113
06:36:36|0.067114
06:36:37|0.067114
06:36:38|0.067114
06:36:38|0.067113
06:36:39|0.067113
06:36:41|0.067113
06:36:41|0.067112
06:36:42|0.06711
06:36:43|0.06711
06:36:45|0.067109
06:36:45|0.067106
06:36:47|0.067106
06:36:47|0.067107
06:36:48|0.067107
06:36:49|0.067106
06:36:50|0.067107
06:36:52|0.067108
06:36:53|0.067108
06:36:53|0.067109
06:36:54|0.067109
06:36:56|0.067109
06:36:57|0.067109
06:36:57|0.067109
06:36:58|0.067109
06:36:59|0.067109
06:37:01|0.067109
06:37:02|0.067108
06:37:03|0.067105
06:37:04|0.067104
06:37:05|0.067105
06:37:06|0.067104
06:37:07|0.067105
06:37:08|0.067105
06:37:09|0.067105
06:37:10|0.067105
06:37:11|0.067105
06:37:12|0.06708
06:37:13|0.067095
06:37:14|0.067086
06:37:15|0.067102
06:37:16|0.067106
06:37:17|0.067103
06:37:18|0.067095
06:37:19|0.067094
06:37:21|0.067097
06:37:21|0.0671
06:37:22|0.067096
06:37:23|0.0671
06:37:24|0.0671
06:37:25|0.0671
06:37:27|0.067095
06:37:28|0.067095
06:37:29|0.067095
06:37:30|0.067098
06:37:31|0.067099
06:37:32|0.067099
06:37:33|0.067117
06:37:34|0.067112
06:37:35|0.067108
06:37:36|0.067108
06:37:37|0.067108
06:37:38|0.06711
06:37:39|0.067105
06:37:40|0.067105
06:37:41|0.0671
06:37:42|0.0671
06:37:43|0.0671
06:37:44|0.0671
06:37:45|0.067105
06:37:46|0.067105
06:37:47|0.067105
06:37:48|0.067105
06:37:49|0.067105
06:37:50|0.067105
06:37:51|0.067105
06:37:52|0.067106
06:37:53|0.067105
06:37:54|0.067105
06:37:55|0.067104
06:37:56|0.067104
06:37:57|0.067103
06:37:58|0.067103
06:37:59|0.067095
06:38:00|0.067095
06:38:01|0.067095
06:38:02|0.067095
06:38:03|0.067095
06:38:04|0.067091
06:38:05|0.067079
06:38:06|0.067079
06:38:07|0.067078
06:38:08|0.067078
06:38:09|0.067087
06:38:10|0.067087
06:38:11|0.067084
06:38:12|0.067075
06:38:13|0.06707
06:38:14|0.067066
06:38:15|0.067064
06:38:16|0.067056
06:38:17|0.067056
06:38:18|0.067058
06:38:19|0.06706
06:38:20|0.06706
06:38:21|0.06706
06:38:22|0.067046
06:38:23|0.067049
06:38:24|0.067049
06:38:25|0.067053
06:38:26|0.067082
06:38:27|0.067073
06:38:28|0.067071
06:38:29|0.067062
06:38:30|0.067051
06:38:31|0.067046
06:38:33|0.067067
06:38:33|0.067061
06:38:34|0.067059
06:38:35|0.067061
06:38:36|0.067062
06:38:37|0.067062
06:38:38|0.067062
06:38:39|0.067061
06:38:40|0.067062
06:38:41|0.067062
06:38:42|0.067058
06:38:43|0.067052
06:38:45|0.067051
06:38:45|0.067051
06:38:46|0.067051
06:38:48|0.067063
06:38:48|0.067052
06:38:49|0.067052
06:38:50|0.067064
06:38:51|0.067061
06:38:52|0.067051
06:38:53|0.067051
06:38:55|0.067045
06:38:56|0.067045
06:38:57|0.067079
06:38:57|0.067122
06:38:58|0.06713
06:38:59|0.067129
06:39:00|0.067122
06:39:01|0.067121
06:39:02|0.067122
06:39:04|0.067121
06:39:04|0.067103
06:39:05|0.06711
06:39:06|0.06711
06:39:07|0.067114
06:39:09|0.067115
06:39:10|0.067115
06:39:11|0.06711
06:39:11|0.067111
06:39:13|0.067111
06:39:14|0.067112
06:39:15|0.067112
06:39:16|0.067111
06:39:17|0.067107
06:39:18|0.067107
06:39:20|0.067112
06:39:20|0.067112
06:39:21|0.067106
06:39:23|0.067106
06:39:24|0.067115
06:39:25|0.067115
06:39:26|0.067115
06:39:26|0.067115
06:39:28|0.067119
06:39:28|0.067128
06:39:29|0.067128
06:39:31|0.067127
06:39:31|0.067127
06:39:32|0.067125
06:39:34|0.067125
06:39:35|0.067134
06:39:36|0.06715
06:39:37|0.06717
06:39:37|0.06717
06:39:38|0.06717
06:39:40|0.067162
06:39:41|0.067157
06:39:41|0.067154
06:39:43|0.067151
06:39:44|0.067151
06:39:45|0.067151
06:39:45|0.067151
06:39:47|0.067142
06:39:47|0.067131
06:39:49|0.067131
06:39:50|0.067128
06:39:51|0.067111
06:39:52|0.067111
06:39:53|0.067111
06:39:54|0.067111
06:39:55|0.067104
06:39:56|0.067104
06:39:57|0.067104
06:39:58|0.067103
06:39:59|0.067098
06:40:00|0.067093
06:40:01|0.067079
06:40:02|0.067076
06:40:03|0.067083
06:40:04|0.067082
06:40:05|0.067082
06:40:06|0.067082
06:40:07|0.067073
06:40:09|0.067076
06:40:09|0.067076
06:40:10|0.067073
06:40:11|0.067073
06:40:13|0.067076
06:40:14|0.067071
06:40:15|0.067071
06:40:15|0.067071
06:40:16|0.06707
06:40:18|0.06707
06:40:18|0.067055
06:40:20|0.06706
06:40:20|0.06706
06:40:22|0.067057
06:40:22|0.06705
06:40:24|0.06705
06:40:25|0.06705
06:40:26|0.067052
06:40:27|0.067052
06:40:28|0.067051
06:40:29|0.067051
06:40:30|0.067051
06:40:31|0.067051
06:40:32|0.067056
06:40:33|0.067043
06:40:34|0.067043
06:40:35|0.067043
06:40:36|0.067041
06:40:37|0.067041
06:40:39|0.067054
06:40:40|0.067045
06:40:41|0.067036
06:40:42|0.067036
06:40:42|0.067034
06:40:43|0.067034
06:40:45|0.067029
06:40:46|0.067029
06:40:47|0.067029
06:40:48|0.067024
06:40:49|0.067024
06:40:49|0.067024
06:40:50|0.067024
06:40:51|0.067024
06:40:52|0.067021
06:40:54|0.067017
06:40:55|0.067009
06:40:55|0.067006
06:40:56|0.067003
06:40:58|0.067003
06:40:59|0.067003
06:41:00|0.067003
06:41:01|0.067005
06:41:02|0.067005
06:41:03|0.067005
06:41:04|0.067004
06:41:05|0.067003
06:41:06|0.067008
06:41:07|0.06701
06:41:09|0.06701
06:41:09|0.06701
06:41:10|0.067012
06:41:11|0.067012
06:41:12|0.067019
06:41:13|0.067027
06:41:14|0.067027
06:41:16|0.067031
06:41:17|0.067032
06:41:17|0.067034
06:41:19|0.067034
06:41:19|0.067032
06:41:21|0.067032
06:41:22|0.067034
06:41:23|0.067051
06:41:24|0.067034
06:41:24|0.067034
06:41:26|0.067028
06:41:26|0.067035
06:41:28|0.067035
06:41:29|0.067035
06:41:30|0.067017
06:41:30|0.067017
06:41:32|0.067021
06:41:33|0.067021
06:41:33|0.06702
06:41:35|0.06701
06:41:36|0.06701
06:41:38|0.067003
06:41:39|0.067003
06:41:40|0.067003
06:41:41|0.067003
06:41:41|0.067008
06:41:43|0.067008
06:41:44|0.06701
06:41:45|0.06701
06:41:45|0.06702
06:41:46|0.06702
06:41:47|0.06702
06:41:48|0.067023
06:41:50|0.067023
06:41:51|0.067023
06:41:52|0.067022
06:41:53|0.067008
06:41:54|0.067
06:41:55|0.066998
06:41:56|0.066999
06:41:58|0.066999
06:41:58|0.066999
06:41:59|0.066999
06:42:00|0.066999
06:42:01|0.067
06:42:02|0.067
06:42:03|0.066999
06:42:04|0.066999
06:42:05|0.066999
06:42:06|0.066996
06:42:07|0.066995
06:42:08|0.066996
06:42:09|0.066996
06:42:10|0.066996
06:42:11|0.066999
06:42:12|0.067
06:42:13|0.067
06:42:14|0.067
06:42:15|0.066999
06:42:16|0.067
06:42:17|0.067
06:42:18|0.067002
06:42:19|0.067002
06:42:20|0.066998
06:42:21|0.066999
06:42:23|0.067
06:42:24|0.067
06:42:24|0.067013
06:42:25|0.067013
06:42:26|0.067015
06:42:28|0.067015
06:42:28|0.067015
06:42:30|0.067016
06:42:31|0.067016
06:42:32|0.067016
06:42:33|0.067016
06:42:34|0.067016
06:42:35|0.067026
06:42:37|0.067019
06:42:37|0.067018
06:42:39|0.067012
06:42:40|0.067012
06:42:41|0.067015
06:42:41|0.067015
06:42:42|0.067023
06:42:44|0.067017
06:42:44|0.067017
06:42:46|0.067019
06:42:46|0.067019
06:42:48|0.067019
06:42:49|0.067018
06:42:49|0.067019
06:42:51|0.067019
06:42:52|0.067021
06:42:52|0.067018
06:42:54|0.067016
06:42:55|0.067017
06:42:56|0.067015
06:42:57|0.067004
06:42:58|0.067
06:43:00|0.067001
06:43:00|0.067001
06:43:01|0.067
06:43:02|0.067001
06:43:04|0.067002
06:43:05|0.067002
06:43:05|0.067001
06:43:07|0.067002
06:43:08|0.067001
06:43:08|0.067001
06:43:10|0.067001
06:43:10|0.067001
06:43:12|0.067002
06:43:13|0.067011
06:43:14|0.067013
06:43:15|0.067025
06:43:17|0.067038
06:43:17|0.067041
06:43:18|0.06704
06:43:19|0.067034
06:43:20|0.06704
06:43:21|0.067036
06:43:22|0.067031
06:43:23|0.067028
06:43:24|0.067027
06:43:25|0.067027
06:43:26|0.067027
06:43:27|0.067018
06:43:29|0.067034
06:43:30|0.067055
06:43:30|0.067061
06:43:31|0.067071
06:43:33|0.067071
06:43:34|0.067071
06:43:35|0.067062
06:43:36|0.067073
06:43:36|0.067093
06:43:38|0.067106
06:43:39|0.067108
06:43:40|0.067106
06:43:41|0.067104
06:43:42|0.067093
06:43:43|0.06708
06:43:44|0.067076
06:43:45|0.067076
06:43:46|0.067069
06:43:47|0.067087
06:43:48|0.067088
06:43:49|0.067086
06:43:50|0.067086
06:43:51|0.067086
06:43:53|0.067084
06:43:53|0.067084
06:43:54|0.067084
06:43:55|0.067076
06:43:56|0.067076
06:43:57|0.067077
06:43:58|0.06708
06:43:59|0.06708
06:44:00|0.067084
06:44:01|0.067086
06:44:02|0.067085
06:44:03|0.067087
06:44:04|0.067087
06:44:05|0.067094
06:44:06|0.067094
06:44:07|0.067094
06:44:08|0.067093
06:44:09|0.067093
06:44:10|0.067093
06:44:11|0.067095
06:44:12|0.0671
06:44:13|0.067101
06:44:14|0.067101
06:44:15|0.067101
06:44:16|0.067105
06:44:17|0.067105
06:44:19|0.067102
06:44:20|0.067101
06:44:20|0.067101
06:44:22|0.067096
06:44:23|0.067096
06:44:24|0.067096
06:44:24|0.067096
06:44:26|0.067096
06:44:26|0.06708
06:44:27|0.067081
06:44:28|0.067081
06:44:29|0.067081
06:44:30|0.067081
06:44:32|0.067082
06:44:33|0.067082
06:44:34|0.067082
06:44:35|0.067082
06:44:36|0.067082
06:44:37|0.067081
06:44:38|0.067081
06:44:39|0.067081
06:44:40|0.06708
06:44:41|0.067081
06:44:42|0.06709
06:44:43|0.06709
06:44:45|0.06709
06:44:46|0.067093
06:44:47|0.067093
06:44:47|0.067086
06:44:48|0.067086
06:44:49|0.067086
06:44:50|0.067082
06:44:52|0.067082
06:44:53|0.067092
06:44:53|0.067092
06:44:54|0.067092
06:44:55|0.067104
06:44:56|0.067105
06:44:57|0.067105
06:44:58|0.067105
06:44:59|0.06711
06:45:01|0.06711
06:45:01|0.067108
06:45:02|0.067109
06:45:03|0.067105
06:45:04|0.067096
06:45:06|0.067104
06:45:06|0.067107
06:45:08|0.067109
06:45:08|0.067109
06:45:09|0.067111
06:45:11|0.067112
06:45:11|0.067112
06:45:13|0.067118
06:45:14|0.067118
06:45:15|0.067118
06:45:16|0.067118
06:45:17|0.067117
06:45:18|0.067108
06:45:19|0.067108
06:45:20|0.067096
06:45:21|0.067102
06:45:22|0.067103
06:45:23|0.067103
06:45:24|0.067103
06:45:26|0.067103
06:45:26|0.067103
06:45:27|0.067112
06:45:28|0.067112
06:45:29|0.067112
06:45:30|0.067112
06:45:31|0.067111
06:45:32|0.067111
06:45:33|0.067111
06:45:34|0.067103
06:45:35|0.067103
06:45:36|0.067107
06:45:37|0.067111
06:45:38|0.067113
06:45:39|0.067113
06:45:41|0.06711
06:45:42|0.067116
06:45:43|0.067116
06:45:44|0.067114
06:45:45|0.067114
06:45:46|0.067115
06:45:47|0.067115
06:45:48|0.067114
06:45:49|0.067115
06:45:50|0.067124
06:45:51|0.067128
06:45:52|0.067137
06:45:53|0.067137
06:45:54|0.067138
06:45:55|0.067146
06:45:56|0.067159
06:45:57|0.06716
06:45:58|0.067172
06:45:59|0.067175
06:46:00|0.067175
06:46:01|0.067175
06:46:02|0.067175
06:46:03|0.067175
06:46:04|0.067179
06:46:05|0.067177
06:46:06|0.067173
06:46:07|0.067171
06:46:08|0.067186
06:46:09|0.067191
06:46:10|0.067188
06:46:11|0.067188
06:46:12|0.067192
06:46:13|0.067185
06:46:14|0.067187
06:46:15|0.067199
06:46:16|0.067197
06:46:18|0.067196
06:46:19|0.067194
06:46:19|0.067204
06:46:20|0.067209
06:46:22|0.067212
06:46:22|0.06721
06:46:24|0.067214
06:46:25|0.067217
06:46:26|0.067219
06:46:27|0.067219
06:46:28|0.067222
06:46:29|0.067222
06:46:30|0.067226
06:46:31|0.067226
06:46:32|0.067226
06:46:33|0.067226
06:46:34|0.067221
06:46:35|0.06723
06:46:36|0.067232
06:46:37|0.067222
06:46:38|0.06721
06:46:39|0.067207
06:46:40|0.067202
06:46:41|0.067176
06:46:42|0.067176
06:46:43|0.067161
06:46:44|0.067162
06:46:45|0.067167
06:46:46|0.067161
06:46:47|0.067161
06:46:48|0.067162
06:46:49|0.067165
06:46:50|0.067174
06:46:51|0.067169
06:46:52|0.067168
06:46:53|0.067163
06:46:54|0.067164
06:46:55|0.067164
06:46:56|0.067162
06:46:57|0.06716
06:46:58|0.067159
06:46:59|0.067158
06:47:00|0.067155
06:47:01|0.06715
06:47:03|0.067155
06:47:04|0.067155
06:47:04|0.067155
06:47:05|0.067159
06:47:07|0.067171
06:47:08|0.067171
06:47:08|0.067171
06:47:10|0.06718
06:47:10|0.067191
06:47:12|0.067191
06:47:13|0.067188
06:47:14|0.067189
06:47:15|0.067197
06:47:16|0.067197
06:47:18|0.067198
06:47:18|0.067198
06:47:19|0.067198
06:47:21|0.067195
06:47:22|0.067193
06:47:23|0.067192
06:47:24|0.067188
06:47:25|0.067187
06:47:26|0.067181
06:47:27|0.067177
06:47:28|0.067177
06:47:29|0.067176
06:47:30|0.067176
06:47:31|0.067188
06:47:32|0.067186
06:47:33|0.06719
06:47:34|0.06719
06:47:35|0.06719
06:47:36|0.06719
06:47:37|0.06719
06:47:38|0.067191
06:47:39|0.06719
06:47:40|0.067189
06:47:41|0.067181
06:47:42|0.06718
06:47:44|0.067181
06:47:44|0.067184
06:47:45|0.067182
06:47:46|0.067184
06:47:47|0.067197
06:47:48|0.067197
06:47:49|0.067197
06:47:50|0.06719
06:47:51|0.06719
06:47:52|0.067188
06:47:53|0.067187
06:47:54|0.067187
06:47:55|0.067178
06:47:56|0.067182
06:47:58|0.067183
06:47:58|0.067183
06:48:00|0.067183
06:48:00|0.067197
06:48:02|0.067187
06:48:03|0.067197
06:48:04|0.06721
06:48:05|0.06721
06:48:06|0.0672
06:48:07|0.067199
06:48:08|0.067198
06:48:09|0.067197
06:48:10|0.067189
06:48:11|0.067178
06:48:12|0.067177
06:48:13|0.067171
06:48:14|0.067166
06:48:15|0.067166
06:48:16|0.067166
06:48:17|0.067166
06:48:18|0.06716
06:48:20|0.067155
06:48:20|0.067155
06:48:21|0.067149
06:48:22|0.06714
06:48:23|0.067138
06:48:24|0.067135
06:48:25|0.067129
06:48:26|0.06713
06:48:27|0.06713
06:48:28|0.06713
06:48:30|0.06713
06:48:31|0.06713
06:48:31|0.067127
06:48:33|0.067127
06:48:34|0.067123
06:48:34|0.067122
06:48:36|0.067104
06:48:37|0.067119
06:48:37|0.067119
06:48:39|0.067119
06:48:39|0.067119
06:48:41|0.067119
06:48:42|0.067119
06:48:43|0.067119
06:48:44|0.067119
06:48:46|0.067118
06:48:47|0.067118
06:48:47|0.067119
06:48:48|0.067118
06:48:50|0.067112
06:48:50|0.067113
06:48:51|0.067113
06:48:53|0.067117
06:48:54|0.067117
06:48:55|0.067117
06:48:56|0.067117
06:48:56|0.067115
06:48:58|0.067115
06:48:58|0.067115
06:49:00|0.067115
06:49:00|0.067109
06:49:01|0.067109
06:49:03|0.067114
06:49:05|0.067114
06:49:06|0.067114
06:49:07|0.067109
06:49:08|0.067109
06:49:09|0.067109
06:49:09|0.067109
06:49:10|0.067109
06:49:12|0.067109
06:49:13|0.067108
06:49:14|0.06711
06:49:15|0.067122
06:49:16|0.067124
06:49:17|0.067124
06:49:18|0.06713
06:49:19|0.06713
06:49:20|0.067138
06:49:22|0.067139
06:49:22|0.067139
06:49:23|0.067141
06:49:24|0.067141
06:49:25|0.067136
06:49:26|0.067141
06:49:27|0.067141
06:49:28|0.067146
06:49:30|0.067151
06:49:31|0.067151
06:49:31|0.067143
06:49:33|0.067143
06:49:34|0.067143
06:49:35|0.067143
06:49:36|0.067142
06:49:37|0.067142
06:49:37|0.067146
06:49:39|0.067146
06:49:40|0.067145
06:49:41|0.067132
06:49:41|0.067139
06:49:43|0.067154
06:49:44|0.067156
06:49:46|0.067151
06:49:46|0.067152
06:49:47|0.067152
06:49:48|0.067152
06:49:49|0.067158
06:49:50|0.067158
06:49:51|0.067158
06:49:52|0.067159
06:49:53|0.067159
06:49:54|0.067159
06:49:55|0.067158
06:49:56|0.067158
06:49:57|0.067158
06:49:58|0.067158
06:49:59|0.067157
06:50:01|0.067158
06:50:01|0.067158
06:50:02|0.067158
06:50:04|0.067158
06:50:05|0.067158
06:50:06|0.067158
06:50:06|0.067157
06:50:08|0.067158
06:50:08|0.067158
06:50:09|0.067158
06:50:10|0.067158
06:50:12|0.067157
06:50:13|0.067157
06:50:14|0.067157
06:50:14|0.067158
06:50:15|0.067158
06:50:17|0.067157
06:50:18|0.067157
06:50:19|0.067157
06:50:19|0.067158
06:50:20|0.067157
06:50:22|0.067158
06:50:23|0.067159
06:50:24|0.067165
06:50:25|0.067167
06:50:26|0.067168
06:50:27|0.067173
06:50:29|0.067172
06:50:29|0.067174
06:50:30|0.067178
06:50:31|0.067176
06:50:32|0.067174
06:50:34|0.06717
06:50:35|0.06717
06:50:36|0.06717
06:50:37|0.067161
06:50:38|0.067164
06:50:39|0.067168
06:50:40|0.06718
06:50:41|0.067191
06:50:42|0.067191
06:50:43|0.067185
06:50:44|0.067186
06:50:45|0.067187
06:50:46|0.067188
06:50:48|0.067189
06:50:48|0.067183
06:50:49|0.067183
06:50:51|0.067184
06:50:52|0.067184
06:50:53|0.067183
06:50:54|0.067183
06:50:55|0.067173
06:50:56|0.067173
06:50:57|0.067172
06:50:58|0.067157
06:50:59|0.067157
06:51:00|0.067157
06:51:01|0.067169
06:51:03|0.067169
06:51:03|0.067169
06:51:04|0.067157
06:51:05|0.067157
06:51:06|0.067158
06:51:07|0.067158
06:51:08|0.067158
06:51:09|0.067159
06:51:10|0.067159
06:51:12|0.067175
06:51:13|0.067187
06:51:14|0.067188
06:51:15|0.067188
06:51:16|0.067188
06:51:17|0.067195
06:51:18|0.0672
06:51:19|0.067201
06:51:21|0.067197
06:51:22|0.067193
06:51:22|0.067194
06:51:23|0.067195
06:51:24|0.067203
06:51:26|0.067196
06:51:26|0.067198
06:51:27|0.067201
06:51:29|0.067204
06:51:30|0.067225
06:51:31|0.067224
06:51:32|0.067225
06:51:32|0.067225
06:51:34|0.067223
06:51:34|0.067233
06:51:36|0.067239
06:51:37|0.06724
06:51:37|0.067242
06:51:39|0.06723
06:51:39|0.06724
06:51:41|0.067241
06:51:41|0.06725
06:51:42|0.06725
06:51:44|0.06725
06:51:45|0.067249
06:51:47|0.067271
06:51:47|0.067272
06:51:48|0.067271
06:51:49|0.067272
06:51:50|0.067272
06:51:51|0.067272
06:51:52|0.067272
06:51:53|0.067272
06:51:55|0.067273
06:51:55|0.067273
06:51:57|0.067273
06:51:57|0.067273
06:51:59|0.067274
06:51:59|0.067274
06:52:01|0.067271
06:52:02|0.067258
06:52:03|0.067258
06:52:04|0.067275
06:52:05|0.067275
06:52:06|0.067275
06:52:07|0.067275
06:52:08|0.067275
06:52:09|0.067275
06:52:10|0.067274
06:52:11|0.067274
06:52:12|0.067285
06:52:13|0.067283
06:52:14|0.067283
06:52:15|0.067283
06:52:16|0.067276
06:52:17|0.067283
06:52:18|0.067268
06:52:19|0.067277
06:52:20|0.067277
06:52:21|0.067278
06:52:22|0.067278
06:52:23|0.067278
06:52:25|0.067272
06:52:25|0.067265
06:52:26|0.067271
06:52:27|0.067271
06:52:28|0.067271
06:52:29|0.067283
06:52:31|0.067284
06:52:32|0.067272
06:52:33|0.06727
06:52:34|0.067269
06:52:35|0.067264
06:52:36|0.067264
06:52:37|0.067259
06:52:38|0.067259
06:52:39|0.06725
06:52:40|0.06725
06:52:41|0.067256
06:52:42|0.067256
06:52:43|0.06725
06:52:44|0.06725
06:52:45|0.067235
06:52:46|0.067248
06:52:47|0.067249
06:52:48|0.067251
06:52:50|0.067251
06:52:50|0.067251
06:52:51|0.067248
06:52:52|0.067249
06:52:53|0.06725
06:52:55|0.067251
06:52:55|0.067251
06:52:56|0.067259
06:52:57|0.067259
06:52:58|0.067267
06:52:59|0.067267
06:53:00|0.067267
06:53:01|0.067269
06:53:03|0.067283
06:53:04|0.067283
06:53:05|0.067285
06:53:06|0.067286
06:53:07|0.067286
06:53:08|0.067286
06:53:10|0.067292
06:53:10|0.067292
06:53:11|0.067293
06:53:12|0.067292
06:53:14|0.067277
06:53:15|0.067277
06:53:16|0.067294
06:53:16|0.067289
06:53:17|0.067286
06:53:19|0.067278
06:53:20|0.067274
06:53:20|0.067274
06:53:22|0.067299
06:53:22|0.067299
06:53:23|0.067299
06:53:24|0.067296
06:53:26|0.067292
06:53:27|0.067293
06:53:28|0.067303
06:53:29|0.067302
06:53:30|0.067301
06:53:31|0.067301
06:53:32|0.067301
06:53:33|0.067301
06:53:34|0.067302
06:53:35|0.067302
06:53:36|0.067303
06:53:37|0.067299
06:53:38|0.067299
06:53:39|0.067298
06:53:40|0.067298
06:53:41|0.067301
06:53:42|0.067297
06:53:43|0.067298
06:53:44|0.067298
06:53:45|0.067301
06:53:46|0.067285
06:53:48|0.06729
06:53:48|0.06729
06:53:49|0.06729
06:53:50|0.067302
06:53:51|0.067301
06:53:52|0.067296
06:53:53|0.067296
06:53:55|0.06729
06:53:55|0.067291
06:53:57|0.0673
06:53:57|0.0673
06:53:59|0.0673
06:54:00|0.067297
06:54:00|0.067297
06:54:01|0.067299
06:54:03|0.067297
06:54:03|0.067283
06:54:04|0.067283
06:54:06|0.067276
06:54:07|0.067283
06:54:08|0.067283
06:54:09|0.067283
06:54:11|0.067282
06:54:11|0.067282
06:54:12|0.067283
06:54:13|0.067286
06:54:14|0.067289
06:54:15|0.067291
06:54:17|0.067295
06:54:18|0.067296
06:54:19|0.067284
06:54:20|0.067292
06:54:21|0.067292
06:54:22|0.067286
06:54:23|0.067277
06:54:24|0.067284
06:54:25|0.06727
06:54:26|0.067279
06:54:27|0.067279
06:54:28|0.067278
06:54:29|0.067275
06:54:30|0.067275
06:54:31|0.067276
06:54:32|0.06727
06:54:33|0.067269
06:54:34|0.06726
06:54:35|0.067263
06:54:36|0.067262
06:54:37|0.067262
06:54:38|0.067264
06:54:39|0.067259
06:54:40|0.067259
06:54:41|0.067262
06:54:42|0.067259
06:54:43|0.067259
06:54:44|0.067246
06:54:45|0.067246
06:54:46|0.067248
06:54:47|0.067248
06:54:48|0.067247
06:54:50|0.067242
06:54:51|0.067241
06:54:52|0.06724
06:54:53|0.06723
06:54:54|0.067231
06:54:54|0.067231
06:54:55|0.067232
06:54:56|0.067228
06:54:58|0.067227
06:54:58|0.06723
06:55:00|0.067231
06:55:00|0.067231
06:55:02|0.067239
06:55:03|0.067239
06:55:04|0.067226
06:55:05|0.067226
06:55:06|0.067226
06:55:07|0.067226
06:55:08|0.067227
06:55:09|0.067227
06:55:10|0.067227
06:55:11|0.067227
06:55:12|0.06724
06:55:14|0.06724
06:55:14|0.067238
06:55:15|0.067236
06:55:16|0.067234
06:55:17|0.067234
06:55:18|0.067234
06:55:19|0.067234
06:55:20|0.067239
06:55:21|0.067239
06:55:22|0.067242
06:55:23|0.067233
06:55:24|0.067233
06:55:25|0.06723
06:55:27|0.067227
06:55:27|0.067227
06:55:28|0.067226
06:55:29|0.067226
06:55:31|0.067227
06:55:31|0.067227
06:55:32|0.067233
06:55:34|0.06723
06:55:35|0.067211
06:55:35|0.067223
06:55:36|0.067215
06:55:38|0.067202
06:55:38|0.067202
06:55:39|0.067202
06:55:40|0.067202
06:55:42|0.067202
06:55:43|0.067214
06:55:43|0.067214
06:55:44|0.067207
06:55:45|0.067205
06:55:46|0.067205
06:55:48|0.067205
06:55:49|0.0672
06:55:50|0.0672
06:55:52|0.067196
06:55:52|0.067196
06:55:53|0.067208
06:55:54|0.067208
06:55:55|0.067208
06:55:56|0.06721
06:55:57|0.06721
06:55:58|0.06721
06:55:59|0.067213
06:56:00|0.067213
06:56:02|0.06721
06:56:02|0.06721
06:56:04|0.067223
06:56:05|0.067221
06:56:06|0.067221
06:56:07|0.067218
06:56:08|0.067218
06:56:09|0.067225
06:56:10|0.067223
06:56:11|0.067222
06:56:12|0.067218
06:56:13|0.067209
06:56:14|0.067199
06:56:15|0.067199
06:56:16|0.067194
06:56:17|0.067194
06:56:18|0.067194
06:56:19|0.067192
06:56:20|0.067191
06:56:21|0.067191
06:56:22|0.067194
06:56:23|0.067193
06:56:24|0.067185
06:56:25|0.067185
06:56:26|0.067184
06:56:27|0.067184
06:56:28|0.067183
06:56:30|0.067179
06:56:30|0.067178
06:56:32|0.067179
06:56:32|0.067179
06:56:34|0.067179
06:56:34|0.067181
06:56:36|0.067181
06:56:37|0.067181
06:56:38|0.067182
06:56:39|0.067182
06:56:39|0.067181
06:56:40|0.067174
06:56:41|0.067174
06:56:42|0.067174
06:56:43|0.067174
06:56:44|0.067173
06:56:45|0.067173
06:56:46|0.067172
06:56:47|0.067172
06:56:48|0.067162
06:56:49|0.067157
06:56:51|0.067157
06:56:52|0.067157
06:56:53|0.067157
06:56:54|0.067157
06:56:55|0.067151
06:56:56|0.067158
06:56:57|0.067159
06:56:58|0.067154
06:56:59|0.06716
06:57:00|0.067152
06:57:01|0.067153
06:57:02|0.067153
06:57:03|0.067158
06:57:04|0.067153
06:57:05|0.067153
06:57:06|0.067153
06:57:07|0.067151
06:57:08|0.06715
06:57:09|0.06715
06:57:10|0.067158
06:57:12|0.067141
06:57:12|0.067147
06:57:13|0.067153
06:57:14|0.067154
06:57:16|0.067148
06:57:16|0.067148
06:57:18|0.067149
06:57:19|0.06715
06:57:20|0.06715
06:57:22|0.067152
06:57:22|0.067163
06:57:23|0.067163
06:57:24|0.067163
06:57:25|0.067158
06:57:26|0.067158
06:57:27|0.067157
06:57:28|0.06717
06:57:29|0.06716
06:57:30|0.067178
06:57:31|0.067162
06:57:32|0.067167
06:57:33|0.067167
06:57:34|0.067167
06:57:35|0.067167
06:57:36|0.067168
06:57:37|0.067163
06:57:38|0.067162
06:57:39|0.067153
06:57:40|0.06715
06:57:42|0.067144
06:57:42|0.067143
06:57:44|0.067143
06:57:44|0.067143
06:57:46|0.067135
06:57:46|0.06713
06:57:47|0.067131
06:57:48|0.067159
06:57:50|0.067156
06:57:51|0.067151
06:57:52|0.067151
06:57:53|0.06715
06:57:54|0.06715
06:57:54|0.067139
06:57:56|0.067138
06:57:57|0.067138
06:57:57|0.067139
06:57:58|0.067139
06:57:59|0.067138
06:58:01|0.067125
06:58:02|0.067125
06:58:03|0.067132
06:58:04|0.067127
06:58:05|0.067127
06:58:06|0.067127
06:58:07|0.067127
06:58:08|0.067129
06:58:09|0.067129
06:58:10|0.067124
06:58:11|0.067121
06:58:12|0.06712
06:58:13|0.067121
06:58:14|0.067121
06:58:15|0.067124
06:58:16|0.067114
06:58:17|0.067112
06:58:18|0.067101
06:58:19|0.067101
06:58:20|0.067094
06:58:21|0.067094
06:58:22|0.067095
06:58:23|0.067095
06:58:24|0.067094
06:58:25|0.067087
06:58:26|0.067087
06:58:28|0.067094
06:58:28|0.067094
06:58:29|0.067089
06:58:30|0.067091
06:58:31|0.067091
06:58:32|0.067091
06:58:33|0.067095
06:58:34|0.067098
06:58:35|0.067098
06:58:36|0.067097
06:58:37|0.067097
06:58:38|0.067097
06:58:39|0.067096
06:58:40|0.067096
06:58:41|0.067097
06:58:42|0.067092
06:58:43|0.067088
06:58:44|0.067092
06:58:45|0.067095
06:58:46|0.067095
06:58:47|0.067091
06:58:48|0.06709
06:58:49|0.067091
06:58:50|0.067091
06:58:51|0.067091
06:58:53|0.067091
06:58:53|0.067091
06:58:55|0.06709
06:58:55|0.06709
06:58:57|0.067091
06:58:58|0.067091
06:58:59|0.067092
06:59:00|0.067092
06:59:01|0.067086
06:59:03|0.067086
06:59:03|0.067085
06:59:04|0.067084
06:59:05|0.067084
06:59:07|0.067079
06:59:08|0.067078
06:59:09|0.067077
06:59:09|0.067074
06:59:11|0.067074
06:59:12|0.067075
06:59:14|0.067077
06:59:15|0.067077
06:59:16|0.067079
06:59:17|0.067074
06:59:18|0.067074
06:59:18|0.067077
06:59:19|0.067062
06:59:21|0.067062
06:59:21|0.067052
06:59:23|0.067052
06:59:24|0.067058
06:59:24|0.067058
06:59:26|0.067058
06:59:27|0.067052
06:59:28|0.067034
06:59:29|0.067035
06:59:30|0.067035
06:59:30|0.067041
06:59:31|0.067042
06:59:33|0.067042
06:59:34|0.067045
06:59:35|0.067045
06:59:35|0.06705
06:59:37|0.067067
06:59:38|0.067068
06:59:39|0.067067
06:59:40|0.067068
06:59:41|0.067068
06:59:42|0.067068
06:59:43|0.067067
06:59:44|0.067067
06:59:45|0.067067
06:59:46|0.067061
06:59:47|0.067061
06:59:48|0.067068
06:59:49|0.067078
06:59:50|0.067078
06:59:51|0.067077
06:59:52|0.067077
06:59:54|0.067073
06:59:55|0.067075
06:59:55|0.067075
06:59:56|0.067075
06:59:57|0.067075
06:59:58|0.067075
07:00:00|0.067075
07:00:00|0.067075
07:00:02|0.067061
07:00:03|0.067052
07:00:04|0.067044
07:00:05|0.067043
07:00:06|0.067034
07:00:07|0.067035
07:00:08|0.06704
07:00:09|0.067032
07:00:10|0.067032
07:00:11|0.067031
07:00:12|0.067032
07:00:13|0.067032
07:00:15|0.067038
07:00:15|0.067032
07:00:16|0.067032
07:00:17|0.067031
07:00:18|0.067031
07:00:19|0.067031
07:00:20|0.06703
07:00:21|0.067024
07:00:23|0.067058
07:00:24|0.067075
07:00:24|0.067065
07:00:26|0.067069
07:00:27|0.067074
07:00:28|0.067073
07:00:28|0.067067
07:00:29|0.067048
07:00:31|0.067049
07:00:32|0.067066
07:00:33|0.067064
07:00:34|0.067064
07:00:35|0.067058
07:00:36|0.067067
07:00:37|0.067074
07:00:38|0.067079
07:00:39|0.067087
07:00:40|0.067088
07:00:41|0.067088
07:00:42|0.067088
07:00:43|0.067088
07:00:44|0.067087
07:00:45|0.067081
07:00:46|0.067071
07:00:47|0.067071
07:00:48|0.067067
07:00:49|0.067065
07:00:50|0.067065
07:00:51|0.067065
07:00:52|0.067065
07:00:54|0.067065
07:00:55|0.067056
07:00:56|0.067059
07:00:57|0.067059
07:00:58|0.067059
07:00:59|0.067059
07:01:00|0.067058
07:01:01|0.067048
07:01:03|0.067048
07:01:04|0.067048
07:01:05|0.06706
07:01:06|0.06706
07:01:07|0.067062
07:01:07|0.067065
07:01:09|0.067065
07:01:10|0.067065
07:01:11|0.067066
07:01:12|0.06707
07:01:13|0.06707
07:01:14|0.06707
07:01:15|0.067072
07:01:15|0.067072
07:01:16|0.067072
07:01:17|0.067068
07:01:19|0.067068
07:01:20|0.067068
07:01:21|0.067068
07:01:22|0.067064
07:01:22|0.067065
07:01:24|0.067065
07:01:24|0.067065
07:01:25|0.067066
07:01:27|0.067068
07:01:27|0.067069
07:01:29|0.067066
07:01:30|0.067054
07:01:30|0.067049
07:01:31|0.067052
07:01:32|0.067046
07:01:34|0.067045
07:01:34|0.067045
07:01:35|0.067045
07:01:36|0.067036
07:01:38|0.067036
07:01:39|0.067035
07:01:39|0.067031
07:01:41|0.06703
07:01:41|0.067028
07:01:42|0.067028
07:01:43|0.067028
07:01:45|0.067028
07:01:46|0.067028
07:01:46|0.067029
07:01:47|0.067029
07:01:49|0.067027
07:01:50|0.067027
07:01:50|0.067027
07:01:51|0.067022
07:01:53|0.067022
07:01:53|0.067021
07:01:55|0.067016
07:01:56|0.067016
07:01:57|0.067016
07:01:58|0.06702
07:02:00|0.06702
07:02:00|0.067019
07:02:01|0.06702
07:02:02|0.067019
07:02:03|0.067018
07:02:04|0.06701
07:02:05|0.067013
07:02:06|0.06701
07:02:08|0.06701
07:02:09|0.067018
07:02:10|0.067028
07:02:11|0.067036
07:02:12|0.067041
07:02:13|0.06703
07:02:14|0.06703
07:02:15|0.067033
07:02:17|0.067023
07:02:17|0.067023
07:02:18|0.067023
07:02:19|0.067023
07:02:20|0.067025
07:02:21|0.067025
07:02:22|0.067029
07:02:23|0.067029
07:02:24|0.067032
07:02:25|0.067032
07:02:26|0.067032
07:02:27|0.067031
07:02:28|0.067032
07:02:29|0.067025
07:02:30|0.067023
07:02:31|0.067026
07:02:32|0.067026
07:02:34|0.067026
07:02:34|0.067025
07:02:36|0.067022
07:02:37|0.067015
07:02:38|0.067024
07:02:39|0.067019
07:02:40|0.067024
07:02:41|0.067031
07:02:42|0.067021
07:02:43|0.067041
07:02:44|0.067039
07:02:45|0.067043
07:02:46|0.067038
07:02:47|0.067037
07:02:48|0.06704
07:02:49|0.067041
07:02:50|0.067038
07:02:51|0.06705
07:02:52|0.067053
07:02:53|0.067056
07:02:54|0.067048
07:02:55|0.067049
07:02:56|0.067051
07:02:58|0.067051
07:02:59|0.06705
07:03:00|0.06705
07:03:01|0.06705
07:03:02|0.067045
07:03:03|0.067055
07:03:04|0.067057
07:03:06|0.067057
07:03:06|0.06706
07:03:07|0.067064
07:03:08|0.067066
07:03:10|0.06704
07:03:11|0.067033
07:03:12|0.067025
07:03:13|0.067025
07:03:13|0.067033
07:03:15|0.067025
07:03:16|0.067026
07:03:17|0.067026
07:03:18|0.067026
07:03:18|0.067026
07:03:20|0.067028
07:03:20|0.067027
07:03:22|0.067026
07:03:23|0.067026
07:03:24|0.067026
07:03:25|0.067026
07:03:26|0.067028
07:03:27|0.067025
07:03:28|0.067025
07:03:30|0.06702
07:03:30|0.06702
07:03:31|0.06702
07:03:32|0.06702
07:03:33|0.06702
07:03:34|0.067021
07:03:35|0.067029
07:03:36|0.067029
07:03:37|0.067027
07:03:38|0.067024
07:03:39|0.067024
07:03:40|0.06705
07:03:41|0.067034
07:03:42|0.067036
07:03:43|0.06704
07:03:44|0.067026
07:03:45|0.067037
07:03:46|0.067037
07:03:47|0.067043
07:03:48|0.067044
07:03:49|0.067038
07:03:50|0.067045
07:03:51|0.067039
07:03:52|0.067039
07:03:53|0.067038
07:03:54|0.067031
07:03:55|0.067031
07:03:57|0.067027
07:03:58|0.067006
07:03:59|0.067025
07:04:01|0.067034
07:04:01|0.067034
07:04:03|0.067034
07:04:04|0.067025
07:04:05|0.067025
07:04:05|0.067025
07:04:06|0.067025
07:04:08|0.067025
07:04:08|0.067025
07:04:10|0.067025
07:04:10|0.067025
07:04:12|0.067024
07:04:13|0.067024
07:04:14|0.067021
07:04:15|0.067021
07:04:16|0.067014
07:04:17|0.06703
07:04:18|0.06703
07:04:19|0.067037
07:04:20|0.067027
07:04:21|0.067027
07:04:22|0.067039
07:04:23|0.06704
07:04:24|0.067042
07:04:25|0.067042
07:04:26|0.067055
07:04:27|0.067041
07:04:28|0.067042
07:04:29|0.067042
07:04:30|0.067037
07:04:31|0.067025
07:04:32|0.067025
07:04:33|0.067014
07:04:34|0.067014
07:04:35|0.067014
07:04:36|0.067
07:04:37|0.067002
07:04:38|0.067
07:04:39|0.067005
07:04:40|0.067005
07:04:41|0.066974
07:04:42|0.066995
07:04:43|0.066984
07:04:44|0.066985
07:04:45|0.066985
07:04:46|0.066979
07:04:47|0.066985
07:04:48|0.066989
07:04:49|0.066988
07:04:50|0.066978
07:04:51|0.066967
07:04:52|0.066969
07:04:53|0.066971
07:04:54|0.066971
07:04:55|0.066908
07:04:56|0.066963
07:04:58|0.066944
07:04:58|0.066952
07:04:59|0.06696
07:05:00|0.066957
07:05:01|0.066944
07:05:02|0.066941
07:05:03|0.066949
07:05:04|0.066949
07:05:06|0.066963
07:05:07|0.066963
07:05:08|0.066957
07:05:09|0.066959
07:05:10|0.066959
07:05:11|0.066953
07:05:12|0.066954
07:05:13|0.066961
07:05:14|0.066961
07:05:16|0.066969
07:05:17|0.066965
07:05:18|0.066982
07:05:18|0.066972
07:05:20|0.066961
07:05:21|0.066971
07:05:22|0.066975
07:05:23|0.066976
07:05:24|0.066976
07:05:25|0.066976
07:05:26|0.066978
07:05:27|0.066978
07:05:29|0.066985
07:05:29|0.066986
07:05:30|0.066986
07:05:31|0.066986
07:05:32|0.066994
07:05:33|0.067002
07:05:34|0.067021
07:05:35|0.067021
07:05:36|0.067025
07:05:37|0.067025
07:05:38|0.067025
07:05:39|0.067025
07:05:40|0.067021
07:05:41|0.067022
07:05:42|0.067025
07:05:43|0.067025
07:05:44|0.067022
07:05:45|0.067022
07:05:46|0.067021
07:05:47|0.067011
07:05:48|0.067007
07:05:49|0.066992
07:05:50|0.066993
07:05:51|0.066993
07:05:52|0.066992
07:05:53|0.067001
07:05:54|0.066999
07:05:55|0.067
07:05:56|0.067
07:05:57|0.067015
07:05:58|0.067015
07:05:59|0.067017
07:06:01|0.067017
07:06:02|0.067013
07:06:03|0.067013
07:06:03|0.067022
07:06:05|0.067022
07:06:06|0.067025
07:06:06|0.067025
07:06:07|0.067027
07:06:08|0.067032
07:06:09|0.067034
07:06:11|0.067026
07:06:12|0.067025
07:06:13|0.067031
07:06:14|0.067033
07:06:15|0.067033
07:06:16|0.067034
07:06:17|0.067036
07:06:18|0.067036
07:06:19|0.067047
07:06:20|0.067051
07:06:21|0.067055
07:06:22|0.067055
07:06:24|0.067056
07:06:24|0.067056
07:06:25|0.067055
07:06:26|0.067055
07:06:27|0.067055
07:06:28|0.067056
07:06:29|0.067056
07:06:30|0.067056
07:06:31|0.06706
07:06:32|0.067063
07:06:33|0.067074
07:06:34|0.067063
07:06:35|0.067062
07:06:36|0.067062
07:06:37|0.067063
07:06:38|0.067067
07:06:39|0.067067
07:06:40|0.067067
07:06:41|0.067062
07:06:42|0.067054
07:06:43|0.067056
07:06:44|0.067056
07:06:45|0.067055
07:06:46|0.067052
07:06:47|0.067059
07:06:48|0.06706
07:06:49|0.067059
07:06:50|0.06706
07:06:51|0.067048
07:06:52|0.067055
07:06:53|0.067043
07:06:54|0.067036
07:06:55|0.067029
07:06:56|0.067029
07:06:57|0.067028
07:06:58|0.067028
07:07:00|0.067029
07:07:01|0.067029
07:07:02|0.067029
07:07:03|0.067031
07:07:03|0.067031
07:07:05|0.067031
07:07:06|0.066993
07:07:07|0.066985
07:07:08|0.067008
07:07:09|0.066999
07:07:10|0.066996
07:07:10|0.066998
07:07:12|0.067
07:07:13|0.067
07:07:15|0.067001
07:07:15|0.067001
07:07:16|0.067003
07:07:18|0.067001
07:07:18|0.067001
07:07:19|0.067
07:07:21|0.067
07:07:21|0.067006
07:07:23|0.067017
07:07:24|0.067031
07:07:25|0.06703
07:07:25|0.067014
07:07:27|0.067005
07:07:28|0.067025
07:07:29|0.067025
07:07:29|0.06702
07:07:31|0.066998
07:07:32|0.067019
07:07:33|0.067019
07:07:33|0.067029
07:07:35|0.067034
07:07:35|0.06703
07:07:37|0.067033
07:07:38|0.067034
07:07:38|0.067033
07:07:40|0.067033
07:07:40|0.067025
07:07:42|0.06702
07:07:43|0.067022
07:07:43|0.067022
07:07:45|0.067022
07:07:45|0.067022
07:07:47|0.067018
07:07:48|0.067022
07:07:48|0.067022
07:07:49|0.067046
07:07:50|0.06705
07:07:52|0.067041
07:07:53|0.067036
07:07:54|0.067039
07:07:54|0.067016
07:07:56|0.067016
07:07:56|0.067005
07:07:58|0.06701
07:07:59|0.067008
07:07:59|0.067001
07:08:01|0.067005
07:08:03|0.067025
07:08:03|0.067005
07:08:04|0.067005
07:08:05|0.067002
07:08:06|0.066988
07:08:08|0.06699
07:08:09|0.066991
07:08:09|0.066987
07:08:11|0.066989
07:08:12|0.067008
07:08:13|0.066992
07:08:14|0.066999
07:08:15|0.066999
07:08:16|0.067008
07:08:17|0.067008
07:08:19|0.067001
07:08:20|0.067001
07:08:21|0.066995
07:08:22|0.066995
07:08:23|0.066997
07:08:23|0.066997
07:08:24|0.066997
07:08:26|0.066997
07:08:27|0.066984
07:08:28|0.066995
07:08:29|0.066977
07:08:30|0.066977
07:08:32|0.066981
07:08:32|0.066977
07:08:33|0.066981
07:08:34|0.066981
07:08:35|0.066981
07:08:36|0.066981
07:08:38|0.066969
07:08:38|0.06697
07:08:40|0.066961
07:08:40|0.066979
07:08:41|0.066973
07:08:42|0.066975
07:08:44|0.066957
07:08:45|0.066954
07:08:45|0.066954
07:08:46|0.066963
07:08:47|0.066967
07:08:48|0.066973
07:08:49|0.066969
07:08:50|0.066976
07:08:51|0.066971
07:08:52|0.066971
07:08:53|0.066975
07:08:54|0.066965
07:08:56|0.066965
07:08:56|0.066957
07:08:57|0.06696
07:08:58|0.066964
07:08:59|0.066965
07:09:00|0.066951
07:09:02|0.066946
07:09:03|0.066947
07:09:04|0.066921
07:09:05|0.066921
07:09:06|0.066935
07:09:07|0.066935
07:09:08|0.066939
07:09:10|0.066947
07:09:10|0.066935
07:09:11|0.066935
07:09:12|0.066935
07:09:13|0.066951
07:09:14|0.066951
07:09:15|0.066965
07:09:16|0.066965
07:09:17|0.066965
07:09:18|0.066965
07:09:20|0.066976
07:09:21|0.066971
07:09:22|0.066972
07:09:24|0.066959
07:09:24|0.066959
07:09:25|0.066959
07:09:26|0.066959
07:09:28|0.066965
07:09:29|0.066965
07:09:30|0.066965
07:09:31|0.066965
07:09:32|0.066959
07:09:33|0.066959
07:09:34|0.066955
07:09:35|0.066949
07:09:35|0.066942
07:09:37|0.066943
07:09:38|0.066943
07:09:39|0.066951
07:09:40|0.066964
07:09:41|0.066961
07:09:42|0.066963
07:09:43|0.066963
07:09:44|0.066963
07:09:44|0.066964
07:09:46|0.066961
07:09:47|0.066964
07:09:48|0.066965
07:09:49|0.06696
07:09:50|0.066956
07:09:51|0.066956
07:09:52|0.066957
07:09:53|0.066957
07:09:54|0.066962
07:09:55|0.066976
07:09:56|0.066974
07:09:57|0.066973
07:09:58|0.066973
07:09:59|0.066958
07:10:00|0.066958
07:10:01|0.066957
07:10:02|0.066947
07:10:04|0.066954
07:10:05|0.066932
07:10:06|0.066947
07:10:07|0.066947
07:10:08|0.066947
07:10:09|0.066952
07:10:10|0.066952
07:10:11|0.066947
07:10:13|0.066938
07:10:13|0.066938
07:10:14|0.066938
07:10:15|0.066939
07:10:16|0.066938
07:10:18|0.066937
07:10:19|0.066937
07:10:19|0.066941
07:10:21|0.066941
07:10:21|0.066946
07:10:22|0.066947
07:10:24|0.066947
07:10:25|0.066941
07:10:26|0.066939
07:10:26|0.066937
07:10:27|0.066933
07:10:29|0.066929
07:10:30|0.066929
07:10:30|0.066929
07:10:31|0.066925
07:10:33|0.066927
07:10:34|0.066927
07:10:35|0.066927
07:10:36|0.066926
07:10:37|0.066925
07:10:38|0.066926
07:10:39|0.066926
07:10:40|0.066926
07:10:41|0.066926
07:10:42|0.066926
07:10:43|0.066925
07:10:44|0.066926
07:10:45|0.066926
07:10:46|0.06693
07:10:47|0.06694
07:10:48|0.066932
07:10:49|0.066921
07:10:50|0.066921
07:10:51|0.066921
07:10:52|0.066921
07:10:53|0.066921
07:10:54|0.066918
07:10:55|0.066918
07:10:56|0.06691
07:10:57|0.066909
07:10:58|0.066906
07:10:59|0.066907
07:11:00|0.066907
07:11:01|0.066906
07:11:02|0.066906
07:11:03|0.066907
07:11:05|0.066907
07:11:05|0.066906
07:11:06|0.066906
07:11:07|0.066906
07:11:09|0.066906
07:11:10|0.066906
07:11:11|0.066907
07:11:11|0.066907
07:11:13|0.066906
07:11:14|0.066906
07:11:15|0.066907
07:11:16|0.066907
07:11:17|0.066906
07:11:18|0.066906
07:11:20|0.066906
07:11:20|0.066905
07:11:21|0.066903
07:11:22|0.066902
07:11:23|0.066907
07:11:25|0.066901
07:11:25|0.066901
07:11:26|0.0669
07:11:28|0.066905
07:11:29|0.066905
07:11:29|0.0669
07:11:31|0.0669
07:11:32|0.066902
07:11:33|0.066902
07:11:34|0.066916
07:11:35|0.066917
07:11:36|0.066917
07:11:37|0.066916
07:11:38|0.066908
07:11:39|0.066907
07:11:40|0.066896
07:11:41|0.066895
07:11:42|0.066897
07:11:43|0.066897
07:11:45|0.066897
07:11:45|0.0669
07:11:46|0.066911
07:11:47|0.06691
07:11:48|0.06691
07:11:49|0.06691
07:11:50|0.066904
07:11:51|0.066904
07:11:52|0.066915
07:11:53|0.066922
07:11:54|0.066922
07:11:55|0.066922
07:11:56|0.066922
07:11:57|0.066922
07:11:58|0.066938
07:11:59|0.066941
07:12:00|0.066939
07:12:01|0.066939
07:12:02|0.066938
07:12:03|0.06693
07:12:05|0.066922
07:12:06|0.066923
07:12:07|0.066924
07:12:08|0.066924
07:12:09|0.066928
07:12:10|0.066928
07:12:12|0.066928
07:12:12|0.066928
07:12:13|0.066923
07:12:15|0.066923
07:12:16|0.066936
07:12:17|0.066935
07:12:17|0.066929
07:12:19|0.066922
07:12:20|0.066922
07:12:20|0.066906
07:12:22|0.066906
07:12:22|0.066906
07:12:23|0.06691
07:12:25|0.066904
07:12:26|0.066891
07:12:27|0.06689
07:12:27|0.066891
07:12:29|0.066891
07:12:30|0.066891
07:12:30|0.066888
07:12:32|0.066887
07:12:33|0.066887
07:12:34|0.066894
07:12:35|0.066895
07:12:36|0.066895
07:12:37|0.066896
07:12:38|0.066896
07:12:39|0.0669
07:12:40|0.066907
07:12:40|0.066907
07:12:42|0.066907
07:12:42|0.066906
07:12:44|0.066908
07:12:45|0.066907
07:12:45|0.066897
07:12:47|0.066897
07:12:47|0.066896
07:12:49|0.06689
07:12:50|0.066891
07:12:51|0.066891
07:12:51|0.066891
07:12:52|0.066891
07:12:53|0.066898
07:12:54|0.066896
07:12:56|0.066895
07:12:57|0.066901
07:12:58|0.066896
07:12:58|0.06689
07:12:59|0.06689
07:13:00|0.06689
07:13:02|0.066896
07:13:03|0.066896
07:13:03|0.066893
07:13:04|0.066889
07:13:05|0.066893
07:13:07|0.066893
07:13:09|0.066911
07:13:10|0.066912
07:13:11|0.066912
07:13:11|0.066916
07:13:12|0.066912
07:13:13|0.066903
07:13:15|0.066907
07:13:16|0.066903
07:13:16|0.066902
07:13:18|0.066906
07:13:19|0.066895
07:13:20|0.066895
07:13:20|0.066907
07:13:22|0.066907
07:13:23|0.0669
07:13:24|0.06691
07:13:25|0.066909
07:13:26|0.066909
07:13:28|0.066906
07:13:28|0.066906
07:13:29|0.066909
07:13:30|0.06691
07:13:31|0.06691
07:13:32|0.0669
07:13:33|0.0669
07:13:34|0.066899
07:13:35|0.066899
07:13:37|0.06689
07:13:37|0.06689
07:13:38|0.066891
07:13:39|0.066891
07:13:40|0.066892
07:13:42|0.066886
07:13:43|0.066886
07:13:44|0.06689
07:13:45|0.066884
07:13:46|0.066884
07:13:47|0.066887
07:13:48|0.066898
07:13:49|0.066892
07:13:50|0.066893
07:13:50|0.066896
07:13:52|0.066896
07:13:53|0.066899
07:13:54|0.0669
07:13:54|0.0669
07:13:56|0.0669
07:13:57|0.0669
07:13:57|0.0669
07:13:58|0.0669
07:13:59|0.0669
07:14:01|0.0669
07:14:03|0.0669
07:14:03|0.0669
07:14:04|0.0669
07:14:05|0.0669
07:14:07|0.066923
07:14:07|0.06692
07:14:09|0.066916
07:14:10|0.066926
07:14:11|0.066925
07:14:12|0.06691
07:14:13|0.066908
07:14:14|0.066908
07:14:15|0.066913
07:14:16|0.066904
07:14:16|0.066906
07:14:17|0.066906
07:14:19|0.066897
07:14:19|0.066891
07:14:21|0.066891
07:14:22|0.066891
07:14:23|0.066891
07:14:24|0.066895
07:14:25|0.066895
07:14:26|0.066895
07:14:26|0.066895
07:14:28|0.066894
07:14:29|0.066894
07:14:30|0.066904
07:14:31|0.066904
07:14:32|0.066905
07:14:33|0.066896
07:14:34|0.066898
07:14:35|0.066898
07:14:36|0.066901
07:14:37|0.066901
07:14:38|0.066903
07:14:39|0.066906
07:14:40|0.066906
07:14:41|0.066907
07:14:42|0.066907
07:14:44|0.066907
07:14:44|0.0669
07:14:45|0.066895
07:14:46|0.066895
07:14:47|0.0669
07:14:48|0.0669
07:14:49|0.066899
07:14:50|0.066899
07:14:51|0.066899
07:14:52|0.066896
07:14:53|0.066901
07:14:54|0.066898
07:14:55|0.066898
07:14:56|0.066898
07:14:57|0.066897
07:14:58|0.066897
07:14:59|0.066898
07:15:00|0.066898
07:15:01|0.066897
07:15:02|0.066898
07:15:03|0.066898
07:15:04|0.06691
07:15:05|0.06691
07:15:06|0.066924
07:15:08|0.066914
07:15:09|0.066913
07:15:10|0.066913
07:15:11|0.066916
07:15:12|0.066918
07:15:14|0.066924
07:15:14|0.066924
07:15:15|0.066924
07:15:16|0.066926
07:15:17|0.066926
07:15:18|0.066927
07:15:19|0.066959
07:15:20|0.066958
07:15:22|0.066957
07:15:22|0.06696
07:15:23|0.06696
07:15:24|0.066959
07:15:26|0.066936
07:15:27|0.066931
07:15:27|0.066928
07:15:29|0.066932
07:15:30|0.066926
07:15:30|0.066923
07:15:31|0.066919
07:15:32|0.066925
07:15:34|0.066931
07:15:35|0.06692
07:15:35|0.066933
07:15:36|0.066928
07:15:38|0.066928
07:15:39|0.066925
07:15:40|0.066925
07:15:41|0.066925
07:15:43|0.066911
07:15:43|0.066908
07:15:44|0.066908
07:15:45|0.066908
07:15:46|0.066903
07:15:47|0.066913
07:15:48|0.066913
07:15:49|0.066903
07:15:50|0.066898
07:15:51|0.066899
07:15:52|0.066887
07:15:53|0.066875
07:15:54|0.066869
07:15:55|0.066862
07:15:56|0.066859
07:15:57|0.066858
07:15:58|0.066855
07:15:59|0.066855
07:16:00|0.066862
07:16:01|0.066862
07:16:02|0.066856
07:16:03|0.066855
07:16:04|0.066855
07:16:05|0.066856
07:16:06|0.066864
07:16:07|0.066862
07:16:08|0.066875
07:16:09|0.066875
07:16:10|0.066874
07:16:12|0.066874
07:16:13|0.066865
07:16:14|0.066865
07:16:14|0.066865
07:16:16|0.066866
07:16:16|0.066875
07:16:17|0.066874
07:16:19|0.06687
07:16:20|0.066869
07:16:21|0.066869
07:16:22|0.066877
07:16:22|0.066868
07:16:23|0.066868
07:16:25|0.066871
07:16:26|0.066879
07:16:27|0.066871
07:16:28|0.066871
07:16:29|0.066866
07:16:30|0.066872
07:16:31|0.066867
07:16:32|0.066867
07:16:33|0.066867
07:16:34|0.06687
07:16:35|0.06687
07:16:36|0.066879
07:16:37|0.066879
07:16:38|0.06688
07:16:39|0.06688
07:16:40|0.06688
07:16:41|0.066882
07:16:42|0.066882
07:16:43|0.066885
07:16:44|0.066908
07:16:45|0.066907
07:16:46|0.066908
07:16:47|0.066908
07:16:48|0.066905
07:16:49|0.066906
07:16:50|0.066905
07:16:51|0.066905
07:16:52|0.066905
07:16:53|0.066902
07:16:54|0.066902
07:16:55|0.06691
07:16:56|0.066923
07:16:57|0.066923
07:16:58|0.066924
07:16:59|0.066924
07:17:00|0.066922
07:17:01|0.066922
07:17:02|0.066925
07:17:03|0.066925
07:17:04|0.066924
07:17:05|0.066925
07:17:06|0.066925
07:17:08|0.066925
07:17:08|0.066925
07:17:09|0.066925
07:17:11|0.066927
07:17:12|0.066927
07:17:13|0.066935
07:17:14|0.066938
07:17:14|0.066938
07:17:16|0.066957
07:17:17|0.066956
07:17:18|0.066951
07:17:20|0.066948
07:17:20|0.066948
07:17:21|0.06694
07:17:22|0.06694
07:17:23|0.066931
07:17:24|0.066939
07:17:25|0.066939
07:17:26|0.06694
07:17:27|0.06694
07:17:28|0.066939
07:17:29|0.066928
07:17:30|0.066912
07:17:31|0.066912
07:17:32|0.066912
07:17:33|0.06691
07:17:34|0.066907
07:17:35|0.066907
07:17:36|0.066901
07:17:38|0.0669
07:17:39|0.066903
07:17:40|0.066903
07:17:41|0.0669
07:17:42|0.066893
07:17:43|0.066889
07:17:44|0.066889
07:17:45|0.066883
07:17:46|0.066883
07:17:47|0.066892
07:17:48|0.066906
07:17:49|0.06691
07:17:50|0.06691
07:17:51|0.06691
07:17:52|0.06691
07:17:53|0.066916
07:17:55|0.066909
07:17:55|0.066916
07:17:56|0.066916
07:17:57|0.066915
07:17:59|0.066915
07:17:59|0.066915
07:18:00|0.066914
07:18:02|0.066914
07:18:02|0.066914
07:18:03|0.066916
07:18:05|0.066916
07:18:06|0.06692
07:18:07|0.066932
07:18:07|0.066931
07:18:09|0.066938
07:18:10|0.066938
07:18:10|0.066938
07:18:12|0.066938
07:18:13|0.066942
07:18:13|0.066942
07:18:15|0.066942
07:18:16|0.066942
07:18:17|0.06694
07:18:18|0.06694
07:18:19|0.06694
07:18:20|0.066938
07:18:22|0.06694
07:18:22|0.066941
07:18:23|0.066942
07:18:24|0.066942
07:18:25|0.066941
07:18:26|0.066942
07:18:27|0.066944
07:18:29|0.066937
07:18:30|0.066937
07:18:31|0.066909
07:18:31|0.066917
07:18:32|0.066917
07:18:33|0.066929
07:18:34|0.066929
07:18:35|0.066929
07:18:37|0.066929
07:18:37|0.066929
07:18:38|0.066921
07:18:39|0.066921
07:18:41|0.066921
07:18:41|0.066921
07:18:43|0.06692
07:18:44|0.06692
07:18:45|0.066921
07:18:46|0.066921
07:18:47|0.066921
07:18:48|0.066946
07:18:49|0.066939
07:18:50|0.066936
07:18:51|0.066937
07:18:52|0.066933
07:18:53|0.06693
07:18:54|0.066923
07:18:55|0.066926
07:18:56|0.066926
07:18:57|0.066928
07:18:58|0.06692
07:18:59|0.06692
07:19:00|0.06692
07:19:01|0.066924
07:19:02|0.066927
07:19:03|0.066936
07:19:04|0.066935
07:19:05|0.066935
07:19:06|0.066941
07:19:07|0.066947
07:19:08|0.066942
07:19:09|0.066947
07:19:10|0.06694
07:19:11|0.066937
07:19:12|0.066945
07:19:13|0.066951
07:19:14|0.066959
07:19:15|0.066959
07:19:16|0.066959
07:19:17|0.066961
07:19:18|0.066974
07:19:19|0.066974
07:19:20|0.066964
07:19:22|0.066963
07:19:22|0.066963
07:19:23|0.066957
07:19:24|0.06696
07:19:26|0.06696
07:19:26|0.06696
07:19:27|0.06696
07:19:29|0.066968
07:19:29|0.066968
07:19:31|0.066962
07:19:31|0.066962
07:19:33|0.066961
07:19:33|0.066952
07:19:35|0.066952
07:19:36|0.066953
07:19:36|0.066951
07:19:37|0.066952
07:19:38|0.066964
07:19:39|0.066954
07:19:41|0.066954
07:19:41|0.066949
07:19:42|0.066949
07:19:43|0.066951
07:19:44|0.066952
07:19:45|0.066944
07:19:46|0.066942
07:19:47|0.066943
07:19:48|0.066943
07:19:50|0.066943
07:19:50|0.066943
07:19:51|0.066945
07:19:52|0.066955
07:19:53|0.066948
07:19:54|0.066948
07:19:55|0.066953
07:19:56|0.066952
07:19:58|0.066947
07:19:58|0.066947
07:20:00|0.06694
07:20:00|0.066941
07:20:01|0.066946
07:20:03|0.066946
07:20:03|0.066948
07:20:05|0.066946
07:20:06|0.066947
07:20:06|0.066958
07:20:07|0.066958
07:20:08|0.06696
07:20:09|0.066965
07:20:10|0.066965
07:20:11|0.066965
07:20:13|0.066968
07:20:14|0.066981
07:20:16|0.066981
07:20:17|0.066986
07:20:18|0.066986
07:20:19|0.066985
07:20:19|0.066985
07:20:21|0.066985
07:20:22|0.066985
07:20:23|0.066975
07:20:24|0.066975
07:20:26|0.066974
07:20:26|0.066974
07:20:27|0.066974
07:20:28|0.066963
07:20:29|0.066954
07:20:31|0.066969
07:20:32|0.066969
07:20:32|0.066969
07:20:33|0.066969
07:20:34|0.066973
07:20:35|0.066973
07:20:37|0.066979
07:20:38|0.066979
07:20:39|0.066978
07:20:40|0.066986
07:20:41|0.066986
07:20:42|0.066986
07:20:43|0.066986
07:20:44|0.066988
07:20:45|0.066988
07:20:46|0.066987
07:20:47|0.066989
07:20:48|0.066991
07:20:49|0.06699
07:20:50|0.066991
07:20:51|0.066991
07:20:52|0.06699
07:20:54|0.066987
07:20:54|0.066983
07:20:55|0.066987
07:20:56|0.066992
07:20:57|0.066992
07:20:58|0.066991
07:20:59|0.066991
07:21:00|0.066991
07:21:01|0.06699
07:21:02|0.067001
07:21:03|0.067001
07:21:04|0.067001
07:21:05|0.066994
07:21:06|0.066994
07:21:07|0.066996
07:21:08|0.067004
07:21:09|0.067003
07:21:10|0.067003
07:21:11|0.067003
07:21:13|0.067001
07:21:14|0.066999
07:21:14|0.066999
07:21:16|0.06699
07:21:18|0.06699
07:21:18|0.06699
07:21:20|0.066989
07:21:20|0.066989
07:21:22|0.066983
07:21:23|0.066979
07:21:24|0.066985
07:21:25|0.066976
07:21:26|0.066976
07:21:27|0.066976
07:21:28|0.066981
07:21:29|0.066981
07:21:30|0.066982
07:21:31|0.066982
07:21:32|0.066982
07:21:33|0.066982
07:21:34|0.066981
07:21:35|0.06698
07:21:36|0.066969
07:21:37|0.066969
07:21:38|0.066965
07:21:39|0.066964
07:21:40|0.066972
07:21:41|0.06698
07:21:43|0.06698
07:21:43|0.06698
07:21:44|0.066976
07:21:45|0.066974
07:21:46|0.06698
07:21:47|0.066979
07:21:48|0.066975
07:21:49|0.066969
07:21:50|0.066974
07:21:51|0.066972
07:21:52|0.066972
07:21:53|0.06698
07:21:54|0.06698
07:21:55|0.06697
07:21:56|0.066989
07:21:57|0.066989
07:21:58|0.066989
07:21:59|0.066984
07:22:01|0.066986
07:22:01|0.066986
07:22:02|0.066988
07:22:04|0.066988
07:22:04|0.066992
07:22:05|0.066996
07:22:07|0.066998
07:22:08|0.066998
07:22:09|0.067
07:22:10|0.06701
07:22:10|0.06701
07:22:12|0.06701
07:22:13|0.06701
07:22:14|0.067009
07:22:15|0.067009
07:22:16|0.067007
07:22:17|0.067007
07:22:19|0.067012
07:22:19|0.067014
07:22:20|0.067014
07:22:21|0.067013
07:22:22|0.067026
07:22:23|0.067027
07:22:24|0.067035
07:22:25|0.067028
07:22:26|0.067026
07:22:27|0.067023
07:22:28|0.067006
07:22:29|0.067014
07:22:30|0.067014
07:22:31|0.067014
07:22:32|0.067014
07:22:33|0.067012
07:22:35|0.067005
07:22:35|0.06702
07:22:37|0.067024
07:22:37|0.067037
07:22:38|0.06705
07:22:40|0.067046
07:22:41|0.067047
07:22:42|0.067044
07:22:43|0.067045
07:22:43|0.067041
07:22:45|0.067035
07:22:45|0.067036
07:22:47|0.067039
07:22:48|0.067051
07:22:48|0.067051
07:22:50|0.067056
07:22:50|0.067052
07:22:51|0.067052
07:22:53|0.067061
07:22:54|0.067069
07:22:54|0.067069
07:22:55|0.06705
07:22:56|0.06705
07:22:57|0.067054
07:22:58|0.067065
07:22:59|0.067055
07:23:00|0.067056
07:23:01|0.067061
07:23:03|0.067068
07:23:04|0.067068
07:23:05|0.067064
07:23:06|0.067065
07:23:07|0.067068
07:23:08|0.067068
07:23:09|0.067068
07:23:10|0.067064
07:23:12|0.06707
07:23:12|0.067071
07:23:13|0.067071
07:23:14|0.067074
07:23:16|0.06707
07:23:17|0.067064
07:23:17|0.067064
07:23:19|0.067064
07:23:20|0.067063
07:23:21|0.067066
07:23:23|0.067067
07:23:24|0.067066
07:23:25|0.067066
07:23:26|0.067077
07:23:27|0.067078
07:23:28|0.067078
07:23:29|0.06708
07:23:30|0.06708
07:23:31|0.067081
07:23:32|0.067081
07:23:33|0.06708
07:23:34|0.067074
07:23:35|0.067073
07:23:36|0.067073
07:23:37|0.067073
07:23:38|0.067076
07:23:39|0.067076
07:23:40|0.067075
07:23:41|0.067075
07:23:42|0.067073
07:23:43|0.067073
07:23:44|0.067069
07:23:45|0.067069
07:23:46|0.067068
07:23:47|0.067065
07:23:48|0.067065
07:23:49|0.067065
07:23:50|0.067066
07:23:51|0.067066
07:23:52|0.067066
07:23:53|0.067066
07:23:54|0.067066
07:23:55|0.067056
07:23:56|0.067055
07:23:57|0.067056
07:23:58|0.067062
07:23:59|0.067071
07:24:00|0.067073
07:24:01|0.067074
07:24:02|0.067066
07:24:03|0.067066
07:24:05|0.067072
07:24:05|0.067072
07:24:06|0.067075
07:24:07|0.067076
07:24:08|0.067077
07:24:09|0.067072
07:24:10|0.067077
07:24:11|0.067077
07:24:12|0.067077
07:24:13|0.067076
07:24:15|0.067078
07:24:16|0.067078
07:24:16|0.067078
07:24:17|0.067077
07:24:18|0.067076
07:24:19|0.067065
07:24:21|0.067065
07:24:22|0.067065
07:24:23|0.067061
07:24:23|0.067053
07:24:24|0.067044
07:24:26|0.067044
07:24:27|0.067044
07:24:28|0.067043
07:24:29|0.067044
07:24:30|0.067044
07:24:31|0.067043
07:24:32|0.067027
07:24:33|0.067027
07:24:34|0.067027
07:24:35|0.067027
07:24:36|0.067027
07:24:37|0.067027
07:24:38|0.067027
07:24:39|0.067023
07:24:40|0.067025
07:24:41|0.067025
07:24:42|0.067025
07:24:43|0.067025
07:24:44|0.067027
07:24:45|0.067028
07:24:46|0.067034
07:24:47|0.067034
07:24:48|0.067039
07:24:49|0.067039
07:24:50|0.067037
07:24:51|0.067037
07:24:52|0.067039
07:24:53|0.067035
07:24:54|0.067035
07:24:55|0.067035
07:24:56|0.067033
07:24:57|0.067032
07:24:58|0.067036
07:24:59|0.067035
07:25:00|0.067035
07:25:01|0.067041
07:25:02|0.067041
07:25:03|0.067041
07:25:04|0.067028
07:25:05|0.067028
07:25:06|0.067025
07:25:07|0.067022
07:25:08|0.067019
07:25:09|0.067014
07:25:10|0.067015
07:25:11|0.067007
07:25:12|0.067014
07:25:13|0.067014
07:25:14|0.067014
07:25:15|0.067015
07:25:16|0.067015
07:25:18|0.067024
07:25:19|0.067024
07:25:19|0.067024
07:25:21|0.067025
07:25:22|0.067025
07:25:22|0.067025
07:25:23|0.067025
07:25:25|0.067025
07:25:25|0.067025
07:25:27|0.067025
07:25:27|0.067025
07:25:29|0.067025
07:25:30|0.067025
07:25:31|0.067025
07:25:32|0.067025
07:25:33|0.067025
07:25:34|0.067025
07:25:35|0.067025
07:25:36|0.067025
07:25:37|0.067025
07:25:39|0.067025
07:25:39|0.067025
07:25:40|0.067025
07:25:41|0.067024
07:25:42|0.067024
07:25:44|0.067024
07:25:44|0.06702
07:25:45|0.06702
07:25:46|0.06702
07:25:47|0.067025
07:25:48|0.067025
07:25:50|0.067025
07:25:51|0.067025
07:25:51|0.067024
07:25:52|0.067024
07:25:53|0.067025
07:25:54|0.067024
07:25:55|0.067024
07:25:56|0.067024
07:25:57|0.067024
07:25:58|0.067024
07:25:59|0.067024
07:26:00|0.067025
07:26:02|0.067023
07:26:03|0.067025
07:26:04|0.067025
07:26:05|0.067055
07:26:06|0.067055
07:26:07|0.067055
07:26:08|0.067063
07:26:09|0.067054
07:26:11|0.067066
07:26:11|0.067066
07:26:12|0.06707
07:26:13|0.067075
07:26:14|0.067075
07:26:15|0.067075
07:26:16|0.067073
07:26:17|0.067073
07:26:18|0.067071
07:26:19|0.067071
07:26:20|0.067079
07:26:21|0.067077
07:26:23|0.067071
07:26:24|0.067072
07:26:25|0.067071
07:26:26|0.067071
07:26:27|0.067072
07:26:28|0.067072
07:26:30|0.067072
07:26:30|0.067071
07:26:31|0.067071
07:26:32|0.067071
07:26:33|0.06707
07:26:34|0.067066
07:26:35|0.067066
07:26:36|0.067066
07:26:37|0.067058
07:26:38|0.067057
07:26:39|0.067051
07:26:40|0.067051
07:26:42|0.067051
07:26:43|0.067051
07:26:44|0.067051
07:26:45|0.06705
07:26:46|0.067044
07:26:47|0.067043
07:26:47|0.06704
07:26:48|0.06704
07:26:49|0.067041
07:26:50|0.067041
07:26:52|0.067041
07:26:52|0.067041
07:26:54|0.06704
07:26:55|0.06704
07:26:55|0.06704
07:26:57|0.067043
07:26:58|0.067042
07:26:58|0.067043
07:26:59|0.067044
07:27:00|0.067049
07:27:02|0.06705
07:27:03|0.067041
07:27:04|0.067041
07:27:04|0.06705
07:27:05|0.067072
07:27:07|0.067072
07:27:08|0.067072
07:27:09|0.067072
07:27:09|0.067073
07:27:10|0.067073
07:27:11|0.067075
07:27:13|0.067077
07:27:14|0.067066
07:27:15|0.067068
07:27:16|0.067074
07:27:17|0.067081
07:27:18|0.067081
07:27:20|0.067074
07:27:20|0.067074
07:27:21|0.067074
07:27:23|0.067076
07:27:23|0.067076
07:27:24|0.067067
07:27:26|0.067069
07:27:27|0.067069
07:27:27|0.067068
07:27:29|0.067069
07:27:30|0.067069
07:27:31|0.067069
07:27:32|0.067068
07:27:33|0.067068
07:27:34|0.067074
07:27:35|0.067074
07:27:36|0.067074
07:27:37|0.067074
07:27:38|0.067074
07:27:39|0.067076
07:27:40|0.067071
07:27:41|0.067071
07:27:42|0.067075
07:27:43|0.067074
07:27:44|0.067077
07:27:45|0.067078
07:27:46|0.067077
07:27:48|0.067076
07:27:48|0.067078
07:27:49|0.067084
07:27:50|0.067081
07:27:51|0.067081
07:27:52|0.06709
07:27:53|0.067091
07:27:54|0.067098
07:27:55|0.067096
07:27:56|0.067096
07:27:57|0.067096
07:27:58|0.067091
07:27:59|0.067091
07:28:00|0.067091
07:28:01|0.067093
07:28:02|0.067092
07:28:03|0.067096
07:28:04|0.067101
07:28:05|0.06711
07:28:06|0.067111
07:28:07|0.067111
07:28:08|0.067111
07:28:09|0.067115
07:28:10|0.067123
07:28:11|0.067122
07:28:12|0.067126
07:28:13|0.067126
07:28:14|0.067126
07:28:15|0.067126
07:28:16|0.067114
07:28:17|0.067113
07:28:18|0.067105
07:28:19|0.0671
07:28:20|0.0671
07:28:21|0.0671
07:28:22|0.067092
07:28:24|0.067093
07:28:24|0.067083
07:28:25|0.067087
07:28:26|0.067087
07:28:28|0.067092
07:28:29|0.067093
07:28:30|0.067094
07:28:31|0.067097
07:28:32|0.067098
07:28:33|0.067094
07:28:34|0.067094
07:28:36|0.067093
07:28:36|0.067087
07:28:37|0.067087
07:28:39|0.067089
07:28:39|0.067094
07:28:41|0.067096
07:28:42|0.067096
07:28:43|0.067092
07:28:43|0.067083
07:28:45|0.067069
07:28:45|0.067063
07:28:46|0.067062
07:28:48|0.06706
07:28:49|0.06706
07:28:50|0.06706
07:28:51|0.067068
07:28:51|0.067064
07:28:53|0.067057
07:28:54|0.067059
07:28:55|0.067057
07:28:56|0.067058
07:28:57|0.067057
07:28:58|0.067055
07:28:58|0.067056
07:29:00|0.067057
07:29:00|0.067058
07:29:01|0.067058
07:29:03|0.067065
07:29:04|0.067069
07:29:05|0.067071
07:29:06|0.067067
07:29:07|0.067072
07:29:08|0.067073
07:29:09|0.067081
07:29:10|0.067072
07:29:11|0.067075
07:29:12|0.06706
07:29:13|0.067061
07:29:14|0.067055
07:29:15|0.067052
07:29:16|0.067052
07:29:17|0.067055
07:29:18|0.067055
07:29:20|0.067046
07:29:20|0.067046
07:29:21|0.067047
07:29:22|0.067047
07:29:24|0.067045
07:29:25|0.067046
07:29:26|0.067047
07:29:26|0.067055
07:29:28|0.067054
07:29:29|0.067044
07:29:30|0.067045
07:29:32|0.067043
07:29:33|0.06704
07:29:34|0.06703
07:29:35|0.06703
07:29:35|0.067035
07:29:36|0.067034
07:29:38|0.067035
07:29:39|0.067035
07:29:39|0.067032
07:29:41|0.067032
07:29:41|0.06703
07:29:43|0.067029
07:29:44|0.067029
07:29:45|0.067029
07:29:46|0.067029
07:29:47|0.067027
07:29:48|0.067025
07:29:49|0.067025
07:29:50|0.067025
07:29:51|0.067024
07:29:52|0.067024
07:29:53|0.067026
07:29:54|0.067037
07:29:55|0.067036
07:29:56|0.06703
07:29:57|0.06703
07:29:58|0.067039
07:29:59|0.067039
07:30:00|0.06703
07:30:01|0.067035
07:30:02|0.067035
07:30:03|0.067038
07:30:04|0.067035
07:30:05|0.067032
07:30:06|0.06703
07:30:07|0.067024
07:30:08|0.067002
07:30:09|0.067004
07:30:10|0.066997
07:30:11|0.066997
07:30:12|0.066993
07:30:13|0.06699
07:30:14|0.06698
07:30:15|0.066979
07:30:16|0.066979
07:30:17|0.06698
07:30:18|0.066979
07:30:19|0.06698
07:30:20|0.06698
07:30:21|0.066979
07:30:22|0.066985
07:30:23|0.066986
07:30:24|0.066993
07:30:26|0.066986
07:30:27|0.066986
07:30:28|0.066986
07:30:29|0.066992
07:30:30|0.066991
07:30:31|0.066991
07:30:32|0.066985
07:30:33|0.066985
07:30:34|0.066985
07:30:36|0.066993
07:30:37|0.066993
07:30:38|0.066989
07:30:39|0.066994
07:30:39|0.066993
07:30:40|0.066992
07:30:41|0.066991
07:30:42|0.067003
07:30:43|0.067
07:30:44|0.067001
07:30:45|0.067
07:30:46|0.067
07:30:48|0.067002
07:30:48|0.067002
07:30:50|0.067
07:30:51|0.066992
07:30:51|0.066992
07:30:52|0.066995
07:30:54|0.066991
07:30:55|0.066979
07:30:56|0.066979
07:30:57|0.066982
07:30:57|0.066982
07:30:58|0.066982
07:30:59|0.06698
07:31:01|0.066978
07:31:02|0.066978
07:31:04|0.066976
07:31:04|0.066973
07:31:06|0.066967
07:31:06|0.066973
07:31:07|0.066972
07:31:09|0.066972
07:31:10|0.066961
07:31:10|0.06693
07:31:12|0.066941
07:31:13|0.066932
07:31:14|0.066935
07:31:14|0.066935
07:31:16|0.066935
07:31:17|0.066915
07:31:17|0.066919
07:31:18|0.066922
07:31:20|0.066924
07:31:20|0.066931
07:31:22|0.066922
07:31:23|0.06692
07:31:23|0.066919
07:31:25|0.066902
07:31:27|0.066896
07:31:28|0.066888
07:31:28|0.066887
07:31:30|0.066874
07:31:30|0.066871
07:31:32|0.066868
07:31:34|0.066854
07:31:34|0.06686
07:31:35|0.066871
07:31:36|0.066864
07:31:37|0.066853
07:31:38|0.066852
07:31:39|0.06685
07:31:40|0.066848
07:31:41|0.066848
07:31:42|0.066847
07:31:43|0.066849
07:31:45|0.066849
07:31:46|0.066849
07:31:46|0.066849
07:31:47|0.066858
07:31:48|0.066858
07:31:49|0.066847
07:31:50|0.066847
07:31:51|0.066846
07:31:52|0.066844
07:31:53|0.066835
07:31:54|0.066835
07:31:55|0.066836
07:31:56|0.066835
07:31:57|0.066833
07:31:59|0.066833
07:32:00|0.06683
07:32:00|0.066837
07:32:01|0.066821
07:32:03|0.06682
07:32:04|0.066818
07:32:05|0.066816
07:32:06|0.066818
07:32:06|0.066811
07:32:08|0.066812
07:32:08|0.066825
07:32:10|0.066815
07:32:11|0.066807
07:32:12|0.066805
07:32:13|0.066824
07:32:14|0.066836
07:32:15|0.066863
07:32:16|0.066863
07:32:17|0.066862
07:32:18|0.066878
07:32:19|0.066878
07:32:20|0.066878
07:32:21|0.066868
07:32:22|0.066871
07:32:23|0.066867
07:32:24|0.06687
07:32:26|0.066868
07:32:26|0.066871
07:32:27|0.06687
07:32:28|0.066863
07:32:29|0.066861
07:32:30|0.06687
07:32:31|0.066853
07:32:32|0.066855
07:32:33|0.066864
07:32:34|0.066864
07:32:35|0.066863
07:32:36|0.066866
07:32:37|0.066866
07:32:38|0.066869
07:32:39|0.066861
07:32:40|0.066861
07:32:41|0.066855
07:32:42|0.066855
07:32:43|0.066861
07:32:44|0.066862
07:32:45|0.066863
07:32:46|0.066863
07:32:47|0.066863
07:32:48|0.066863
07:32:49|0.066863
07:32:50|0.066871
07:32:51|0.066861
07:32:52|0.066864
07:32:53|0.066864
07:32:54|0.066857
07:32:55|0.06686
07:32:56|0.066872
07:32:57|0.066867
07:32:58|0.06687
07:32:59|0.066873
07:33:00|0.066886
07:33:01|0.066887
07:33:02|0.066881
07:33:04|0.066881
07:33:05|0.066875
07:33:05|0.066887
07:33:07|0.066885
07:33:07|0.066885
07:33:08|0.066885
07:33:09|0.066882
07:33:10|0.066899
07:33:12|0.066908
07:33:13|0.066911
07:33:13|0.066913
07:33:15|0.066916
07:33:16|0.066925
07:33:17|0.066932
07:33:17|0.06694
07:33:19|0.066959
07:33:20|0.066936
07:33:21|0.066938
07:33:21|0.066947
07:33:23|0.06696
07:33:24|0.066961
07:33:24|0.066965
07:33:26|0.066961
07:33:27|0.066937
07:33:29|0.066945
07:33:29|0.066952
07:33:30|0.066955
07:33:32|0.066952
07:33:33|0.066952
07:33:33|0.06695
07:33:35|0.066948
07:33:36|0.066944
07:33:37|0.066941
07:33:37|0.066949
07:33:39|0.066957
07:33:40|0.066964
07:33:41|0.066949
07:33:42|0.066953
07:33:43|0.066952
07:33:43|0.066962
07:33:45|0.066959
07:33:45|0.066938
07:33:47|0.06696
07:33:48|0.066963
07:33:49|0.066966
07:33:50|0.066968
07:33:51|0.06696
07:33:52|0.066969
07:33:53|0.066959
07:33:54|0.066963
07:33:55|0.066957
07:33:56|0.066962
07:33:57|0.066963
07:33:58|0.066955
07:33:59|0.066954
07:34:00|0.066957
07:34:01|0.066954
07:34:02|0.066954
07:34:03|0.066954
07:34:04|0.066953
07:34:05|0.066943
07:34:06|0.066946
07:34:07|0.066942
07:34:08|0.066945
07:34:09|0.066953
07:34:10|0.066955
07:34:11|0.066964
07:34:12|0.066963
07:34:13|0.066961
07:34:14|0.066961
07:34:15|0.066961
07:34:16|0.066961
07:34:17|0.06696
07:34:18|0.06696
07:34:19|0.066957
07:34:20|0.066958
07:34:21|0.066956
07:34:22|0.066953
07:34:23|0.06695
07:34:24|0.06695
07:34:25|0.06695
07:34:26|0.06695
07:34:28|0.06695
07:34:29|0.066934
07:34:30|0.066917
07:34:31|0.066916
07:34:32|0.066921
07:34:32|0.066916
07:34:34|0.066915
07:34:34|0.06692
07:34:36|0.066917
07:34:37|0.066901
07:34:38|0.066902
07:34:39|0.066902
07:34:40|0.066897
07:34:41|0.066903
07:34:42|0.066907
07:34:44|0.066881
07:34:45|0.066881
07:34:46|0.066881
07:34:46|0.066881
07:34:47|0.066881
07:34:49|0.066881
07:34:50|0.066881
07:34:51|0.066881
07:34:51|0.06688
07:34:52|0.066873
07:34:53|0.066874
07:34:55|0.066875
07:34:55|0.066875
07:34:56|0.066875
07:34:57|0.066868
07:34:59|0.066871
07:34:59|0.066873
07:35:00|0.066873
07:35:02|0.066873
07:35:02|0.066873
07:35:03|0.066877
07:35:04|0.066875
07:35:05|0.066876
07:35:06|0.066877
07:35:08|0.066877
07:35:08|0.066879
07:35:09|0.066876
07:35:10|0.066893
07:35:12|0.066895
07:35:13|0.066895
07:35:14|0.066888
07:35:15|0.066897
07:35:16|0.066892
07:35:17|0.066898
07:35:18|0.066898
07:35:19|0.066912
07:35:20|0.066912
07:35:21|0.066926
07:35:22|0.066909
07:35:23|0.066911
07:35:24|0.066904
07:35:25|0.066903
07:35:26|0.066903
07:35:27|0.0669
07:35:28|0.066899
07:35:29|0.066896
07:35:30|0.066894
07:35:31|0.066892
07:35:32|0.066887
07:35:34|0.066887
07:35:34|0.066887
07:35:35|0.066886
07:35:36|0.066882
07:35:37|0.066881
07:35:38|0.066882
07:35:39|0.066878
07:35:41|0.066885
07:35:41|0.066895
07:35:42|0.066892
07:35:44|0.066882
07:35:45|0.066885
07:35:46|0.066882
07:35:47|0.066882
07:35:47|0.066877
07:35:49|0.066876
07:35:49|0.066877
07:35:50|0.06687
07:35:52|0.06687
07:35:53|0.066863
07:35:53|0.066863
07:35:54|0.066863
07:35:56|0.066862
07:35:56|0.066852
07:35:57|0.066852
07:35:59|0.066852
07:36:00|0.066851
07:36:01|0.06685
07:36:02|0.066845
07:36:03|0.066845
07:36:04|0.066846
07:36:05|0.066841
07:36:06|0.066846
07:36:07|0.06684
07:36:09|0.066838
07:36:09|0.066839
07:36:10|0.066838
07:36:11|0.06684
07:36:12|0.066839
07:36:13|0.066839
07:36:14|0.06684
07:36:15|0.066849
07:36:16|0.066839
07:36:18|0.066848
07:36:18|0.066848
07:36:20|0.066847
07:36:21|0.066841
07:36:22|0.066839
07:36:23|0.066838
07:36:23|0.066839
07:36:24|0.066832
07:36:26|0.066833
07:36:27|0.06683
07:36:27|0.066831
07:36:29|0.066823
07:36:30|0.06683
07:36:31|0.06683
07:36:33|0.066829
07:36:34|0.066826
07:36:34|0.066826
07:36:35|0.066826
07:36:37|0.066826
07:36:38|0.066818
07:36:39|0.066816
07:36:40|0.06682
07:36:41|0.066817
07:36:42|0.066822
07:36:43|0.066819
07:36:44|0.066827
07:36:45|0.066825
07:36:46|0.066826
07:36:47|0.066826
07:36:48|0.066827
07:36:49|0.066824
07:36:50|0.066825
07:36:51|0.066827
07:36:52|0.066829
07:36:53|0.066822
07:36:54|0.066823
07:36:55|0.066819
07:36:56|0.066805
07:36:57|0.066775
07:36:58|0.066777
07:36:59|0.066778
07:37:00|0.066785
07:37:01|0.066795
07:37:02|0.066813
07:37:03|0.066821
07:37:04|0.066813
07:37:05|0.066814
07:37:06|0.066816
07:37:07|0.066816
07:37:08|0.066822
07:37:10|0.066828
07:37:10|0.066828
07:37:11|0.066828
07:37:12|0.066859
07:37:13|0.066863
07:37:14|0.06688
07:37:15|0.066877
07:37:16|0.066879
07:37:17|0.066878
07:37:18|0.06688
07:37:19|0.066891
07:37:20|0.06691
07:37:21|0.06691
07:37:22|0.066907
07:37:23|0.066907
07:37:24|0.066893
07:37:25|0.066908
07:37:26|0.066904
07:37:27|0.066892
07:37:28|0.066899
07:37:29|0.066888
07:37:31|0.06688
07:37:31|0.066883
07:37:33|0.06689
07:37:34|0.066897
07:37:35|0.066907
07:37:36|0.066914
07:37:37|0.066921
07:37:38|0.066934
07:37:40|0.066922
07:37:40|0.066924
07:37:41|0.066924
07:37:42|0.066922
07:37:43|0.066919
07:37:44|0.06691
07:37:45|0.06692
07:37:47|0.066921
07:37:48|0.066919
07:37:48|0.066919
07:37:49|0.066919
07:37:50|0.066918
07:37:51|0.066919
07:37:52|0.066919
07:37:53|0.066921
07:37:54|0.066916
07:37:56|0.066916
07:37:56|0.066916
07:37:58|0.066916
07:37:58|0.066911
07:37:59|0.066911
07:38:01|0.066911
07:38:02|0.066912
07:38:03|0.066915
07:38:04|0.066915
07:38:04|0.066929
07:38:06|0.066929
07:38:06|0.066929
07:38:08|0.066959
07:38:08|0.066971
07:38:09|0.066964
07:38:10|0.066963
07:38:12|0.066963
07:38:13|0.066966
07:38:13|0.066994
07:38:15|0.067001
07:38:16|0.067023
07:38:17|0.067031
07:38:18|0.067004
07:38:19|0.067022
07:38:20|0.067022
07:38:21|0.067027
07:38:22|0.067018
07:38:23|0.067009
07:38:24|0.067009
07:38:25|0.067021
07:38:26|0.067008
07:38:27|0.067017
07:38:28|0.067024
07:38:29|0.067039
07:38:30|0.06704
07:38:32|0.067042
07:38:32|0.067047
07:38:33|0.067047
07:38:34|0.067046
07:38:35|0.067033
07:38:36|0.067028
07:38:37|0.067033
07:38:38|0.067033
07:38:39|0.067032
07:38:40|0.067031
07:38:41|0.067051
07:38:43|0.067068
07:38:44|0.067071
07:38:44|0.067091
07:38:46|0.067134
07:38:47|0.0671
07:38:48|0.067118
07:38:48|0.067116
07:38:49|0.067117
07:38:50|0.067106
07:38:51|0.067079
07:38:53|0.067098
07:38:54|0.067095
07:38:54|0.067091
07:38:55|0.067061
07:38:56|0.067075
07:38:58|0.067078
07:38:59|0.067065
07:39:00|0.067055
07:39:01|0.067039
07:39:02|0.067038
07:39:03|0.067034
07:39:04|0.067031
07:39:05|0.067029
07:39:07|0.067033
07:39:07|0.067035
07:39:09|0.067038
07:39:09|0.067039
07:39:10|0.06703
07:39:11|0.06703
07:39:12|0.06704
07:39:13|0.067031
07:39:15|0.066997
07:39:15|0.066991
07:39:16|0.066992
07:39:18|0.066992
07:39:19|0.066992
07:39:20|0.066995
07:39:20|0.066992
07:39:22|0.066997
07:39:22|0.066997
07:39:24|0.066994
07:39:25|0.066993
07:39:26|0.067004
07:39:26|0.06702
07:39:27|0.067035
07:39:28|0.067035
07:39:30|0.067044
07:39:30|0.06704
07:39:32|0.067036
07:39:33|0.067031
07:39:34|0.067031
07:39:36|0.067037
07:39:36|0.067037
07:39:37|0.067028
07:39:38|0.067034
07:39:40|0.06704
07:39:41|0.06704
07:39:42|0.067021
07:39:42|0.06702
07:39:43|0.06702
07:39:45|0.067046
07:39:46|0.067057
07:39:47|0.067057
07:39:48|0.067057
07:39:48|0.06705
07:39:50|0.06705
07:39:50|0.067049
07:39:51|0.067049
07:39:53|0.067041
07:39:54|0.067036
07:39:55|0.067036
07:39:55|0.067029
07:39:57|0.06703
07:39:57|0.067034
07:39:58|0.067034
07:39:59|0.06703
07:40:00|0.067014
07:40:01|0.067013
07:40:03|0.067013
07:40:04|0.067006
07:40:05|0.067006
07:40:06|0.067006
07:40:08|0.067007
07:40:09|0.067006
07:40:10|0.067004
07:40:11|0.067003
07:40:12|0.066987
07:40:14|0.066987
07:40:14|0.066987
07:40:15|0.066987
07:40:16|0.066988
07:40:17|0.066992
07:40:18|0.066987
07:40:19|0.066987
07:40:20|0.066987
07:40:21|0.066969
07:40:22|0.066969
07:40:23|0.066976
07:40:24|0.066973
07:40:25|0.066968
07:40:26|0.066968
07:40:27|0.066971
07:40:28|0.066972
07:40:29|0.066945
07:40:30|0.066932
07:40:31|0.066927
07:40:32|0.066927
07:40:33|0.066929
07:40:34|0.06693
07:40:35|0.066917
07:40:36|0.066915
07:40:38|0.066912
07:40:39|0.066916
07:40:39|0.06692
07:40:40|0.066915
07:40:41|0.06692
07:40:42|0.066921
07:40:44|0.066921
07:40:44|0.066922
07:40:46|0.066926
07:40:46|0.066926
07:40:47|0.066927
07:40:49|0.066927
07:40:50|0.06692
07:40:50|0.06692
07:40:52|0.066918
07:40:52|0.066918
07:40:53|0.066902
07:40:54|0.066902
07:40:55|0.066902
07:40:56|0.066905
07:40:57|0.066905
07:40:58|0.06691
07:41:00|0.06691
07:41:00|0.06691
07:41:01|0.066901
07:41:03|0.066901
07:41:04|0.066901
07:41:04|0.066901
07:41:05|0.06688
07:41:07|0.06688
07:41:08|0.066905
07:41:08|0.066905
07:41:10|0.066908
07:41:11|0.066909
07:41:12|0.066902
07:41:13|0.066903
07:41:15|0.066917
07:41:15|0.066917
07:41:16|0.066938
07:41:17|0.066959
07:41:18|0.06696
07:41:19|0.06698
07:41:20|0.066992
07:41:21|0.066984
07:41:22|0.066996
07:41:23|0.066996
07:41:24|0.067001
07:41:26|0.067011
07:41:26|0.067049
07:41:27|0.067063
07:41:28|0.06707
07:41:30|0.067069
07:41:30|0.067072
07:41:31|0.067084
07:41:32|0.067095
07:41:33|0.0671
07:41:34|0.067108
07:41:36|0.067112
07:41:36|0.067112
07:41:38|0.067118
07:41:39|0.067113
07:41:40|0.067098
07:41:41|0.067098
07:41:42|0.067104
07:41:43|0.067104
07:41:45|0.067096
07:41:45|0.067097
07:41:47|0.067091
07:41:47|0.067096
07:41:48|0.067133
07:41:49|0.067132
07:41:51|0.067132
07:41:51|0.067124
07:41:52|0.067124
07:41:53|0.067133
07:41:55|0.067104
07:41:56|0.067188
07:41:56|0.067145
07:41:57|0.067155
07:41:58|0.067151
07:41:59|0.06713
07:42:00|0.067124
07:42:01|0.067124
07:42:02|0.067124
07:42:04|0.067125
07:42:04|0.067133
07:42:06|0.067113
07:42:07|0.067117
07:42:07|0.067115
07:42:08|0.067107
07:42:09|0.067099
07:42:11|0.067106
07:42:11|0.067143
07:42:12|0.067153
07:42:14|0.067145
07:42:15|0.067144
07:42:16|0.067131
07:42:17|0.067131
07:42:18|0.067116
07:42:19|0.067128
07:42:20|0.067118
07:42:21|0.067105
07:42:22|0.067108
07:42:23|0.067098
07:42:24|0.067085
07:42:25|0.067088
07:42:26|0.067087
07:42:27|0.067084
07:42:28|0.067084
07:42:29|0.067076
07:42:30|0.067074
07:42:31|0.067069
07:42:33|0.067008
07:42:33|0.067037
07:42:35|0.067034
07:42:35|0.067027
07:42:37|0.067027
07:42:39|0.067035
07:42:40|0.067048
07:42:41|0.067042
07:42:42|0.067051
07:42:43|0.067051
07:42:43|0.067064
07:42:45|0.067066
07:42:46|0.067066
07:42:47|0.067064
07:42:48|0.067061
07:42:49|0.067061
07:42:50|0.067044
07:42:51|0.067045
07:42:52|0.06705
07:42:53|0.067048
07:42:54|0.06705
07:42:55|0.067047
07:42:56|0.067047
07:42:57|0.067046
07:42:58|0.067053
07:42:59|0.067054
07:43:00|0.067048
07:43:01|0.067044
07:43:03|0.067033
07:43:03|0.067033
07:43:05|0.067032
07:43:05|0.067032
07:43:07|0.067032
07:43:07|0.067035
07:43:08|0.067033
07:43:09|0.067024
07:43:11|0.067024
07:43:12|0.067024
07:43:13|0.067037
07:43:14|0.067046
07:43:15|0.067046
07:43:16|0.067047
07:43:17|0.067047
07:43:18|0.067046
07:43:19|0.067054
07:43:20|0.067056
07:43:21|0.067034
07:43:22|0.067044
07:43:23|0.067046
07:43:24|0.067048
07:43:26|0.067032
07:43:26|0.067056
07:43:27|0.067056
07:43:28|0.067058
07:43:29|0.067065
07:43:30|0.067065
07:43:31|0.067065
07:43:32|0.067065
07:43:33|0.067061
07:43:34|0.067059
07:43:35|0.067071
07:43:37|0.067059
07:43:37|0.06705
07:43:39|0.067055
07:43:40|0.06705
07:43:42|0.067056
07:43:43|0.067056
07:43:43|0.06704
07:43:44|0.067032
07:43:45|0.067031
07:43:47|0.067031
07:43:47|0.067017
07:43:48|0.067017
07:43:49|0.067012
07:43:50|0.067012
07:43:52|0.067007
07:43:53|0.067007
07:43:54|0.067004
07:43:54|0.067002
07:43:55|0.067002
07:43:56|0.067002
07:43:57|0.066997
07:43:59|0.066997
07:43:59|0.066995
07:44:00|0.066998
07:44:02|0.066997
07:44:03|0.066997
07:44:03|0.066996
07:44:05|0.066997
07:44:06|0.066998
07:44:07|0.067007
07:44:08|0.067009
07:44:09|0.067009
07:44:10|0.067028
07:44:11|0.067017
07:44:11|0.067025
07:44:13|0.067025
07:44:14|0.067025
07:44:15|0.067025
07:44:15|0.067024
07:44:16|0.067024
07:44:18|0.067038
07:44:19|0.067038
07:44:20|0.06704
07:44:20|0.067046
07:44:22|0.067052
07:44:23|0.067052
07:44:24|0.067052
07:44:26|0.067065
07:44:26|0.067073
07:44:28|0.067062
07:44:29|0.067065
07:44:29|0.067065
07:44:30|0.067084
07:44:31|0.067098
07:44:32|0.067108
07:44:34|0.067122
07:44:34|0.067145
07:44:36|0.067141
07:44:37|0.067152
07:44:38|0.06716
07:44:39|0.067172
07:44:41|0.067198
07:44:42|0.06721
07:44:42|0.067234
07:44:43|0.067243
07:44:45|0.067247
07:44:46|0.067231
07:44:46|0.067234
07:44:48|0.06728
07:44:48|0.067281
07:44:50|0.067273
07:44:50|0.067273
07:44:52|0.067264
07:44:52|0.067258
07:44:54|0.067268
07:44:55|0.067267
07:44:55|0.067264
07:44:57|0.067264
07:44:57|0.067263
07:44:58|0.067261
07:45:00|0.067272
07:45:01|0.067279
07:45:02|0.067279
07:45:03|0.067284
07:45:04|0.067275
07:45:05|0.067278
07:45:06|0.067288
07:45:08|0.067289
07:45:08|0.067289
07:45:10|0.067289
07:45:10|0.067277
07:45:12|0.067283
07:45:12|0.067272
07:45:13|0.067277
07:45:14|0.067267
07:45:15|0.067256
07:45:16|0.067241
07:45:17|0.067241
07:45:18|0.067241
07:45:20|0.06725
07:45:20|0.067252
07:45:22|0.067246
07:45:22|0.067244
07:45:23|0.067261
07:45:24|0.067254
07:45:26|0.067253
07:45:27|0.067251
07:45:28|0.067243
07:45:28|0.067247
07:45:29|0.067228
07:45:30|0.067226
07:45:31|0.067213
07:45:32|0.067207
07:45:34|0.067187
07:45:35|0.067179
07:45:35|0.067177
07:45:36|0.067176
07:45:37|0.067185
07:45:38|0.067188
07:45:40|0.067195
07:45:40|0.067195
07:45:42|0.067223
07:45:43|0.06722
07:45:44|0.067218
07:45:45|0.067237
07:45:46|0.067239
07:45:47|0.067272
07:45:48|0.067302
07:45:49|0.067275
07:45:50|0.067267
07:45:51|0.067261
07:45:52|0.067273
07:45:53|0.067277
07:45:54|0.067279
07:45:55|0.067287
07:45:56|0.067297
07:45:57|0.067293
07:45:58|0.067291
07:45:59|0.067256
07:46:00|0.067261
07:46:01|0.067323
07:46:03|0.067411
07:46:03|0.067482
07:46:04|0.067563
07:46:05|0.067612
07:46:07|0.067625
07:46:07|0.067504
07:46:09|0.067567
07:46:09|0.067539
07:46:10|0.067518
07:46:12|0.067509
07:46:13|0.067485
07:46:13|0.067459
07:46:14|0.067462
07:46:16|0.067466
07:46:17|0.067488
07:46:18|0.067469
07:46:19|0.067439
07:46:21|0.067435
07:46:21|0.067434
07:46:22|0.067436
07:46:23|0.067468
07:46:25|0.067513
07:46:25|0.067497
07:46:27|0.067496
07:46:27|0.067481
07:46:28|0.067483
07:46:29|0.06749
07:46:31|0.06749
07:46:32|0.067493
07:46:33|0.067501
07:46:34|0.067485
07:46:34|0.067505
07:46:35|0.067505
07:46:37|0.067501
07:46:38|0.067504
07:46:39|0.067487
07:46:40|0.067488
07:46:41|0.067488
07:46:42|0.067453
07:46:43|0.067484
07:46:45|0.067484
07:46:45|0.067453
07:46:46|0.067449
07:46:47|0.067446
07:46:48|0.06745
07:46:49|0.067441
07:46:50|0.06744
07:46:51|0.067429
07:46:52|0.06743
07:46:53|0.067417
07:46:54|0.06742
07:46:55|0.067441
07:46:56|0.067441
07:46:57|0.067445
07:46:58|0.067445
07:46:59|0.067445
07:47:00|0.067439
07:47:01|0.067432
07:47:03|0.067416
07:47:03|0.067409
07:47:05|0.067408
07:47:05|0.067408
07:47:07|0.067384
07:47:07|0.067398
07:47:09|0.067403
07:47:10|0.067384
07:47:11|0.067408
07:47:11|0.067408
07:47:13|0.067409
07:47:14|0.067409
07:47:15|0.06741
07:47:16|0.067409
07:47:17|0.067409
07:47:18|0.067408
07:47:19|0.067403
07:47:20|0.067386
07:47:21|0.067387
07:47:23|0.067386
07:47:23|0.067386
07:47:25|0.067361
07:47:25|0.067345
07:47:26|0.067342
07:47:27|0.06734
07:47:29|0.067356
07:47:29|0.067371
07:47:30|0.067414
07:47:32|0.067413
07:47:32|0.067413
07:47:33|0.067409
07:47:34|0.067409
07:47:36|0.067408
07:47:36|0.067423
07:47:37|0.067426
07:47:38|0.067425
07:47:39|0.067426
07:47:41|0.067445
07:47:42|0.067442
07:47:42|0.067441
07:47:44|0.067463
07:47:46|0.067471
07:47:46|0.067452
07:47:48|0.067472
07:47:49|0.067452
07:47:49|0.06745
07:47:50|0.067472
07:47:52|0.067456
07:47:52|0.067447
07:47:54|0.06744
07:47:55|0.06744
07:47:56|0.06744
07:47:57|0.067457
07:47:57|0.067453
07:47:58|0.06744
07:48:00|0.067435
07:48:01|0.067464
07:48:02|0.067455
07:48:03|0.067444
07:48:04|0.067444
07:48:05|0.067453
07:48:06|0.067441
07:48:07|0.067448
07:48:08|0.067434
07:48:09|0.067453
07:48:10|0.067438
07:48:11|0.067429
07:48:12|0.067435
07:48:13|0.067429
07:48:15|0.067435
07:48:15|0.067402
07:48:16|0.067371
07:48:17|0.067401
07:48:18|0.06739
07:48:19|0.067372
07:48:20|0.067369
07:48:21|0.067364
07:48:22|0.067363
07:48:24|0.067357
07:48:25|0.067349
07:48:25|0.06735
07:48:27|0.067352
07:48:28|0.067356
07:48:28|0.067353
07:48:30|0.067374
07:48:30|0.067385
07:48:31|0.067379
07:48:33|0.067375
07:48:34|0.06738
07:48:35|0.067365
07:48:36|0.067364
07:48:37|0.067357
07:48:38|0.067364
07:48:39|0.067356
07:48:40|0.067355
07:48:41|0.067347
07:48:43|0.067324
07:48:44|0.067325
07:48:44|0.067322
07:48:45|0.06731
07:48:47|0.067306
07:48:47|0.067299
07:48:48|0.06728
07:48:49|0.067258
07:48:50|0.067259
07:48:51|0.067242
07:48:52|0.067243
07:48:53|0.067237
07:48:54|0.067231
07:48:55|0.067232
07:48:56|0.067226
07:48:58|0.067225
07:48:58|0.067225
07:48:59|0.067222
07:49:00|0.067219
07:49:01|0.06719
07:49:03|0.06719
07:49:04|0.067195
07:49:04|0.067195
07:49:06|0.067212
07:49:07|0.067212
07:49:08|0.067209
07:49:09|0.067209
07:49:09|0.067208
07:49:10|0.067208
07:49:12|0.067187
07:49:13|0.067197
07:49:14|0.067196
07:49:15|0.067198
07:49:16|0.0672
07:49:18|0.067187
07:49:18|0.067192
07:49:19|0.067194
07:49:20|0.067212
07:49:21|0.067212
07:49:22|0.067215
07:49:23|0.067213
07:49:25|0.067214
07:49:26|0.067203
07:49:26|0.067199
07:49:28|0.067199
07:49:28|0.06722
07:49:30|0.067221
07:49:31|0.067221
07:49:31|0.067232
07:49:32|0.067232
07:49:34|0.067218
07:49:34|0.067218
07:49:35|0.067218
07:49:36|0.067218
07:49:37|0.067209
07:49:38|0.067203
07:49:40|0.067199
07:49:40|0.067203
07:49:41|0.067213
07:49:42|0.067213
07:49:43|0.067213
07:49:45|0.067216
07:49:45|0.067222
07:49:47|0.06722
07:49:48|0.067213
07:49:50|0.067223
07:49:51|0.067233
07:49:52|0.067233
07:49:52|0.067238
07:49:53|0.067227
07:49:55|0.067239
07:49:55|0.067246
07:49:56|0.067248
07:49:58|0.067251
07:49:58|0.067251
07:49:59|0.067245
07:50:00|0.067245
07:50:01|0.067247
07:50:03|0.067252
07:50:04|0.06726
07:50:04|0.067249
07:50:06|0.067256
07:50:07|0.067249
07:50:08|0.067235
07:50:09|0.067237
07:50:09|0.067217
07:50:11|0.067217
07:50:12|0.067224
07:50:14|0.067223
07:50:15|0.067239
07:50:16|0.067229
07:50:16|0.067231
07:50:18|0.067231
07:50:18|0.067238
07:50:20|0.067216
07:50:20|0.06721
07:50:22|0.067198
07:50:22|0.067199
07:50:23|0.067207
07:50:25|0.067207
07:50:26|0.06722
07:50:26|0.067213
07:50:28|0.067213
07:50:29|0.067223
07:50:30|0.06723
07:50:30|0.067231
07:50:32|0.067213
07:50:32|0.067231
07:50:34|0.067231
07:50:35|0.06722
07:50:36|0.06722
07:50:37|0.06722
07:50:38|0.067202
07:50:39|0.067201
07:50:40|0.067195
07:50:41|0.067195
07:50:42|0.06719
07:50:44|0.067173
07:50:44|0.067148
07:50:46|0.067152
07:50:46|0.067149
07:50:47|0.06716
07:50:49|0.067172
07:50:50|0.067172
07:50:50|0.06718
07:50:52|0.067118
07:50:53|0.06711
07:50:53|0.067075
07:50:54|0.067085
07:50:56|0.067085
07:50:57|0.067085
07:50:58|0.067085
07:50:59|0.06707
07:51:00|0.067067
07:51:01|0.067069
07:51:03|0.067069
07:51:03|0.067068
07:51:04|0.067067
07:51:05|0.067067
07:51:07|0.067051
07:51:08|0.067046
07:51:09|0.067044
07:51:09|0.067051
07:51:10|0.067058
07:51:12|0.067054
07:51:13|0.067059
07:51:14|0.067054
07:51:15|0.06706
07:51:16|0.067062
07:51:17|0.067067
07:51:19|0.067083
07:51:19|0.067085
07:51:21|0.067093
07:51:22|0.067091
07:51:22|0.067077
07:51:24|0.06706
07:51:24|0.067052
07:51:26|0.067047
07:51:27|0.067045
07:51:27|0.067041
07:51:29|0.067041
07:51:30|0.06704
07:51:30|0.06704
07:51:32|0.067055
07:51:33|0.067055
07:51:33|0.067037
07:51:34|0.067033
07:51:35|0.067029
07:51:36|0.067026
07:51:37|0.067026
07:51:39|0.06705
07:51:40|0.067053
07:51:40|0.067074
07:51:41|0.06707
07:51:42|0.067077
07:51:44|0.067083
07:51:44|0.067083
07:51:46|0.067077
07:51:47|0.06708
07:51:47|0.067094
07:51:49|0.067094
07:51:49|0.067094
07:51:50|0.067094
07:51:51|0.067115
07:51:53|0.067111
07:51:54|0.067101
07:51:55|0.067105
07:51:55|0.067105
07:51:57|0.067127
07:51:58|0.067113
07:51:59|0.067114
07:52:00|0.067132
07:52:01|0.067133
07:52:02|0.067133
07:52:03|0.067132
07:52:04|0.067134
07:52:05|0.067134
07:52:06|0.067133
07:52:07|0.067137
07:52:08|0.067136
07:52:09|0.067136
07:52:10|0.067163
07:52:11|0.067148
07:52:12|0.067164
07:52:14|0.067164
07:52:14|0.067155
07:52:15|0.067155
07:52:16|0.067162
07:52:17|0.067162
07:52:19|0.067176
07:52:20|0.06718
07:52:21|0.06718
07:52:21|0.06718
07:52:23|0.06718
07:52:23|0.067172
07:52:24|0.067168
07:52:26|0.067167
07:52:26|0.067166
07:52:27|0.067151
07:52:28|0.067153
07:52:29|0.06714
07:52:30|0.067137
07:52:31|0.067131
07:52:33|0.06713
07:52:33|0.06713
07:52:34|0.067134
07:52:35|0.06713
07:52:36|0.0671
07:52:37|0.067114
07:52:38|0.067129
07:52:39|0.067128
07:52:40|0.067125
07:52:41|0.067132
07:52:42|0.067138
07:52:44|0.06714
07:52:45|0.067163
07:52:46|0.06716
07:52:47|0.067151
07:52:48|0.067151
07:52:49|0.06717
07:52:50|0.067154
07:52:51|0.067145
07:52:52|0.067152
07:52:53|0.067165
07:52:54|0.067202
07:52:55|0.067216
07:52:56|0.067217
07:52:57|0.067217
07:52:58|0.067217
07:52:59|0.067217
07:53:00|0.067217
07:53:01|0.067204
07:53:03|0.067205
07:53:03|0.067213
07:53:04|0.067213
07:53:06|0.067217
07:53:06|0.067217
07:53:08|0.067221
07:53:09|0.067221
07:53:10|0.067221
07:53:12|0.067223
07:53:12|0.067224
07:53:13|0.06721
07:53:14|0.06723
07:53:15|0.067229
07:53:16|0.06722
07:53:17|0.067218
07:53:18|0.067218
07:53:19|0.067226
07:53:20|0.067214
07:53:21|0.067214
07:53:23|0.067209
07:53:23|0.067209
07:53:25|0.06721
07:53:26|0.067212
07:53:26|0.06721
07:53:27|0.067198
07:53:28|0.067234
07:53:30|0.067198
07:53:30|0.067196
07:53:32|0.067196
07:53:32|0.067196
07:53:34|0.067195
07:53:34|0.067188
07:53:36|0.067188
07:53:36|0.067188
07:53:37|0.067187
07:53:38|0.067194
07:53:39|0.067196
07:53:41|0.067211
07:53:42|0.067211
07:53:43|0.067212
07:53:43|0.067202
07:53:45|0.067203
07:53:45|0.067184
07:53:46|0.067184
07:53:47|0.067184
07:53:49|0.067188
07:53:50|0.067188
07:53:50|0.067178
07:53:51|0.067182
07:53:52|0.067177
07:53:54|0.067175
07:53:55|0.067175
07:53:56|0.067178
07:53:56|0.067178
07:53:57|0.067179
07:53:58|0.067185
07:54:00|0.067202
07:54:01|0.067205
07:54:02|0.067203
07:54:03|0.067211
07:54:05|0.067209
07:54:05|0.067203
07:54:06|0.067203
07:54:07|0.067205
07:54:08|0.067201
07:54:10|0.067205
07:54:10|0.067205
07:54:11|0.067203
07:54:13|0.067203
07:54:14|0.067198
07:54:15|0.067195
07:54:16|0.06719
07:54:17|0.06719
07:54:18|0.067196
07:54:19|0.067186
07:54:20|0.067182
07:54:21|0.067183
07:54:22|0.067178
07:54:23|0.067178
07:54:25|0.067181
07:54:25|0.067181
07:54:26|0.067181
07:54:27|0.067184
07:54:28|0.067186
07:54:29|0.06719
07:54:30|0.067183
07:54:31|0.067182
07:54:32|0.067192
07:54:33|0.067192
07:54:34|0.067192
07:54:35|0.067192
07:54:36|0.067192
07:54:37|0.067192
07:54:38|0.067192
07:54:39|0.067192
07:54:40|0.067192
07:54:42|0.067192
07:54:43|0.067192
07:54:44|0.067191
07:54:44|0.067191
07:54:45|0.067212
07:54:47|0.067203
07:54:48|0.067204
07:54:50|0.067204
07:54:50|0.067205
07:54:51|0.067204
07:54:52|0.067204
07:54:53|0.067203
07:54:54|0.067203
07:54:55|0.067201
07:54:56|0.0672
07:54:57|0.067196
07:54:58|0.067196
07:54:59|0.067195
07:55:00|0.067195
07:55:02|0.067199
07:55:03|0.0672
07:55:03|0.067204
07:55:04|0.067214
07:55:05|0.067214
07:55:06|0.067217
07:55:08|0.067228
07:55:09|0.067233
07:55:10|0.067233
07:55:11|0.06723
07:55:12|0.067227
07:55:13|0.067225
07:55:14|0.067217
07:55:15|0.067208
07:55:17|0.067194
07:55:18|0.067191
07:55:19|0.067191
07:55:19|0.067191
07:55:21|0.067181
07:55:21|0.067181
07:55:22|0.06717
07:55:23|0.06717
07:55:24|0.06717
07:55:25|0.067169
07:55:26|0.067168
07:55:27|0.067163
07:55:28|0.067153
07:55:30|0.067133
07:55:30|0.067122
07:55:31|0.067124
07:55:32|0.067123
07:55:33|0.067122
07:55:34|0.067116
07:55:35|0.067116
07:55:36|0.067115
07:55:37|0.067106
07:55:38|0.067103
07:55:40|0.0671
07:55:40|0.067088
07:55:41|0.067098
07:55:42|0.067092
07:55:43|0.067117
07:55:44|0.067116
07:55:45|0.067101
07:55:46|0.067113
07:55:48|0.067104
07:55:48|0.067122
07:55:50|0.067125
07:55:51|0.067128
07:55:52|0.067128
07:55:53|0.067128
07:55:54|0.067128
07:55:55|0.067128
07:55:56|0.067128
07:55:57|0.067113
07:55:59|0.06711
07:56:00|0.067133
07:56:00|0.067133
07:56:01|0.067129
07:56:03|0.067143
07:56:04|0.067137
07:56:05|0.067128
07:56:06|0.067122
07:56:07|0.067111
07:56:09|0.06709
07:56:09|0.067091
07:56:11|0.067091
07:56:12|0.067098
07:56:13|0.067098
07:56:14|0.067107
07:56:16|0.067108
07:56:16|0.067108
07:56:18|0.067108
07:56:19|0.067107
07:56:20|0.067107
07:56:21|0.067107
07:56:22|0.067116
07:56:23|0.067122
07:56:24|0.067122
07:56:25|0.06713
07:56:26|0.067134
07:56:27|0.067134
07:56:28|0.067133
07:56:29|0.067134
07:56:30|0.067143
07:56:31|0.067145
07:56:32|0.067156
07:56:33|0.067162
07:56:35|0.067156
07:56:35|0.067153
07:56:36|0.067159
07:56:37|0.067159
07:56:38|0.067135
07:56:39|0.067142
07:56:40|0.067135
07:56:41|0.067135
07:56:42|0.067137
07:56:44|0.067137
07:56:44|0.067137
07:56:45|0.067161
07:56:46|0.067158
07:56:47|0.067158
07:56:49|0.06713
07:56:50|0.067132
07:56:51|0.067127
07:56:52|0.067125
07:56:53|0.067122
07:56:54|0.067122
07:56:55|0.06711
07:56:56|0.067126
07:56:57|0.067119
07:56:58|0.067122
07:56:59|0.067118
07:57:00|0.067111
07:57:01|0.06712
07:57:02|0.067104
07:57:04|0.067132
07:57:04|0.06713
07:57:05|0.067122
07:57:06|0.067129
07:57:08|0.067126
07:57:09|0.067125
07:57:10|0.067131
07:57:10|0.067137
07:57:12|0.067124
07:57:13|0.067128
07:57:14|0.067128
07:57:15|0.067128
07:57:16|0.06712
07:57:17|0.06712
07:57:18|0.067118
07:57:19|0.06711
07:57:20|0.067114
07:57:21|0.067111
07:57:22|0.067113
07:57:24|0.067109
07:57:24|0.06711
07:57:26|0.06711
07:57:26|0.06711
07:57:27|0.06711
07:57:28|0.06711
07:57:29|0.06711
07:57:31|0.06711
07:57:31|0.06711
07:57:33|0.06711
07:57:33|0.06711
07:57:34|0.06711
07:57:35|0.06711
07:57:36|0.067109
07:57:37|0.067104
07:57:39|0.067103
07:57:39|0.067104
07:57:40|0.067104
07:57:41|0.067105
07:57:42|0.067106
07:57:43|0.067099
07:57:45|0.067099
07:57:45|0.067099
07:57:46|0.067099
07:57:47|0.067099
07:57:48|0.06711
07:57:50|0.067099
07:57:51|0.067101
07:57:52|0.067101
07:57:52|0.067105
07:57:54|0.067109
07:57:55|0.067109
07:57:56|0.067108
07:57:57|0.06711
07:57:58|0.06711
07:57:59|0.06711
07:58:00|0.06712
07:58:01|0.067127
07:58:02|0.067121
07:58:03|0.067119
07:58:04|0.067119
07:58:06|0.067119
07:58:06|0.067119
07:58:07|0.067118
07:58:09|0.067114
07:58:10|0.067077
07:58:10|0.06708
07:58:12|0.067071
07:58:13|0.067068
07:58:14|0.067062
07:58:15|0.067056
07:58:16|0.067053
07:58:17|0.067051
07:58:19|0.067041
07:58:20|0.067039
07:58:21|0.067035
07:58:22|0.067034
07:58:23|0.067034
07:58:24|0.067033
07:58:25|0.067034
07:58:26|0.067056
07:58:27|0.067059
07:58:28|0.067066
07:58:29|0.067066
07:58:30|0.067067
07:58:31|0.067074
07:58:32|0.067074
07:58:33|0.067069
07:58:34|0.06707
07:58:35|0.067065
07:58:36|0.067065
07:58:37|0.067058
07:58:38|0.067053
07:58:39|0.067058
07:58:41|0.067054
07:58:41|0.067055
07:58:42|0.067054
07:58:43|0.067054
07:58:44|0.067057
07:58:45|0.067057
07:58:46|0.067054
07:58:47|0.067054
07:58:48|0.067059
07:58:49|0.067059
07:58:50|0.067087
07:58:51|0.067087
07:58:52|0.067103
07:58:53|0.067107
07:58:54|0.067107
07:58:56|0.067107
07:58:56|0.067117
07:58:57|0.067117
07:58:58|0.067117
07:58:59|0.06712
07:59:01|0.067109
07:59:02|0.067098
07:59:03|0.067097
07:59:03|0.067097
07:59:05|0.067081
07:59:06|0.067072
07:59:06|0.067068
07:59:07|0.067073
07:59:09|0.067059
07:59:10|0.067059
07:59:11|0.067058
07:59:13|0.067058
07:59:13|0.067063
07:59:14|0.067067
07:59:15|0.067077
07:59:16|0.067083
07:59:17|0.067082
07:59:19|0.067081
07:59:19|0.067077
07:59:21|0.067071
07:59:22|0.067071
07:59:23|0.067081
07:59:24|0.067072
07:59:25|0.067072
07:59:26|0.067072
07:59:27|0.067083
07:59:28|0.067098
07:59:29|0.067081
07:59:30|0.067081
07:59:31|0.067084
07:59:32|0.067093
07:59:33|0.067093
07:59:34|0.067092
07:59:35|0.067092
07:59:36|0.067093
07:59:37|0.067098
07:59:38|0.067102
07:59:39|0.067102
07:59:40|0.067102
07:59:41|0.067102
07:59:42|0.067103
07:59:43|0.067103
07:59:44|0.067103
07:59:45|0.067103
07:59:46|0.067103
07:59:47|0.067119
07:59:48|0.067122
07:59:49|0.067125
07:59:50|0.067125
07:59:51|0.067125
07:59:53|0.067124
07:59:53|0.067124
07:59:55|0.067124
07:59:55|0.067124
07:59:57|0.067124
07:59:57|0.067125
07:59:58|0.067125
07:59:59|0.067128
08:00:01|0.067128
08:00:01|0.067129
08:00:03|0.067129
08:00:04|0.067129
08:00:05|0.067129
08:00:06|0.067129
08:00:07|0.067129
08:00:08|0.067131
08:00:10|0.06713
08:00:10|0.067124
08:00:12|0.067124
08:00:13|0.067123
08:00:13|0.067104
08:00:15|0.067129
08:00:16|0.067124
08:00:17|0.067124
08:00:18|0.06713
08:00:19|0.06713
08:00:20|0.067137
08:00:21|0.067135
08:00:21|0.067138
08:00:22|0.067127
08:00:24|0.067122
08:00:25|0.067123
08:00:26|0.067107
08:00:27|0.067097
08:00:28|0.067097
08:00:29|0.0671
08:00:30|0.0671
08:00:31|0.067088
08:00:32|0.06708
08:00:33|0.067079
08:00:34|0.067079
08:00:35|0.067083
08:00:36|0.067079
08:00:37|0.06708
08:00:38|0.06708
08:00:39|0.067074
08:00:40|0.067064
08:00:41|0.067065
08:00:42|0.067064
08:00:44|0.067051
08:00:44|0.067066
08:00:45|0.067067
08:00:46|0.067082
08:00:47|0.067082
08:00:48|0.067076
08:00:49|0.06707
08:00:50|0.06707
08:00:51|0.06707
08:00:52|0.06707
08:00:54|0.067072
08:00:55|0.067073
08:00:56|0.067073
08:00:57|0.067082
08:00:58|0.067082
08:00:59|0.067078
08:01:01|0.067078
08:01:01|0.067084
08:01:03|0.067075
08:01:04|0.06707
08:01:05|0.067073
08:01:06|0.067074
08:01:07|0.067075
08:01:08|0.067075
08:01:09|0.067078
08:01:11|0.067071
08:01:11|0.067075
08:01:13|0.067075
08:01:14|0.067078
08:01:15|0.067078
08:01:16|0.067092
08:01:17|0.067088
08:01:18|0.067096
08:01:19|0.067103
08:01:20|0.06709
08:01:22|0.067094
08:01:22|0.067096
08:01:23|0.067105
08:01:24|0.06711
08:01:25|0.067105
08:01:26|0.067111
08:01:27|0.067108
08:01:28|0.067107
08:01:29|0.067111
08:01:30|0.067111
08:01:31|0.067112
08:01:32|0.067108
08:01:33|0.067108
08:01:34|0.067112
08:01:35|0.067115
08:01:37|0.067123
08:01:37|0.067123
08:01:38|0.067124
08:01:40|0.067132
08:01:40|0.067132
08:01:42|0.067134
08:01:43|0.067134
08:01:43|0.067134
08:01:44|0.067135
08:01:45|0.067138
08:01:47|0.067143
08:01:48|0.067143
08:01:48|0.067142
08:01:50|0.067143
08:01:51|0.067143
08:01:52|0.067143
08:01:53|0.067141
08:01:54|0.067141
08:01:56|0.067143
08:01:57|0.067135
08:01:58|0.067134
08:01:59|0.067132
08:02:00|0.067125
08:02:01|0.067125
08:02:02|0.067128
08:02:03|0.06713
08:02:05|0.06713
08:02:06|0.067135
08:02:07|0.067136
08:02:08|0.06714
08:02:09|0.067154
08:02:09|0.067149
08:02:11|0.06715
08:02:12|0.067149
08:02:13|0.067143
08:02:14|0.067131
08:02:15|0.067124
08:02:15|0.067106
08:02:17|0.067105
08:02:18|0.067117
08:02:19|0.067114
08:02:20|0.067107
08:02:21|0.067107
08:02:22|0.067118
08:02:23|0.067132
08:02:24|0.067128
08:02:25|0.067121
08:02:25|0.067118
08:02:27|0.067118
08:02:28|0.067127
08:02:29|0.067118
08:02:30|0.067118
08:02:31|0.067128
08:02:32|0.067125
08:02:33|0.067118
08:02:34|0.067118
08:02:35|0.067114
08:02:36|0.067117
08:02:37|0.067123
08:02:38|0.067117
08:02:39|0.067117
08:02:40|0.067112
08:02:41|0.067119
08:02:42|0.067119
08:02:43|0.067122
08:02:44|0.067123
08:02:45|0.067124
08:02:46|0.067121
08:02:47|0.067111
08:02:48|0.067111
08:02:49|0.067118
08:02:50|0.067119
08:02:51|0.067132
08:02:52|0.067132
08:02:53|0.067136
08:02:54|0.067139
08:02:56|0.067138
08:02:57|0.067139
08:02:58|0.067139
08:02:59|0.06714
08:03:00|0.06714
08:03:01|0.067141
08:03:02|0.067143
08:03:04|0.067146
08:03:04|0.067146
08:03:06|0.067132
08:03:07|0.067132
08:03:07|0.067137
08:03:09|0.067137
08:03:10|0.067131
08:03:11|0.06714
08:03:12|0.067146
08:03:13|0.06716
08:03:14|0.067174
08:03:15|0.067174
08:03:16|0.067174
08:03:17|0.067174
08:03:18|0.067164
08:03:20|0.067163
08:03:20|0.067163
08:03:22|0.067162
08:03:22|0.067157
08:03:24|0.067157
08:03:25|0.067153
08:03:26|0.067154
08:03:26|0.067153
08:03:27|0.067159
08:03:28|0.067157
08:03:30|0.067157
08:03:31|0.067156
08:03:32|0.067153
08:03:32|0.06715
08:03:34|0.067126
08:03:34|0.067133
08:03:35|0.067132
08:03:37|0.067132
08:03:38|0.067128
08:03:39|0.067127
08:03:40|0.067137
08:03:41|0.067137
08:03:41|0.067141
08:03:43|0.067141
08:03:44|0.06714
08:03:45|0.06714
08:03:45|0.06714
08:03:47|0.067149
08:03:47|0.067149
08:03:49|0.067149
08:03:49|0.06715
08:03:50|0.067151
08:03:52|0.067162
08:03:52|0.067175
08:03:54|0.067181
08:03:54|0.067179
08:03:55|0.067174
08:03:56|0.067174
08:03:58|0.06716
08:03:58|0.067166
08:03:59|0.067166
08:04:01|0.067166
08:04:01|0.067148
08:04:03|0.067137
08:04:04|0.067151
08:04:06|0.067151
08:04:06|0.067151
08:04:08|0.067169
08:04:09|0.06718
08:04:10|0.067182
08:04:11|0.067186
08:04:13|0.06719
08:04:13|0.067169
08:04:15|0.067169
08:04:15|0.067169
08:04:16|0.067187
08:04:18|0.067187
08:04:18|0.067187
08:04:20|0.067175
08:04:21|0.067174
08:04:22|0.067175
08:04:22|0.067172
08:04:24|0.067147
08:04:25|0.067146
08:04:26|0.067138
08:04:27|0.067147
08:04:28|0.067153
08:04:28|0.06715
08:04:30|0.067158
08:04:31|0.067158
08:04:32|0.067158
08:04:33|0.067158
08:04:34|0.067158
08:04:35|0.067158
08:04:36|0.067158
08:04:37|0.067171
08:04:37|0.067171
08:04:39|0.067173
08:04:40|0.067175
08:04:41|0.067182
08:04:42|0.0672
08:04:43|0.067203
08:04:44|0.067204
08:04:45|0.067217
08:04:45|0.067218
08:04:46|0.067222
08:04:48|0.067203
08:04:49|0.067208
08:04:49|0.067214
08:04:51|0.067214
08:04:51|0.067222
08:04:52|0.067222
08:04:53|0.067222
08:04:55|0.067214
08:04:55|0.067157
08:04:56|0.067198
08:04:58|0.067166
08:04:59|0.067167
08:05:00|0.067153
08:05:01|0.067146
08:05:03|0.067154
08:05:04|0.067138
08:05:04|0.067149
08:05:05|0.067138
08:05:07|0.067134
08:05:07|0.067129
08:05:09|0.067132
08:05:10|0.067142
08:05:11|0.06714
08:05:12|0.067142
08:05:12|0.067159
08:05:14|0.067142
08:05:15|0.067142
08:05:16|0.067142
08:05:17|0.067136
08:05:18|0.067135
08:05:19|0.067131
08:05:20|0.067131
08:05:21|0.067128
08:05:22|0.067126
08:05:23|0.067126
08:05:24|0.067125
08:05:26|0.067133
08:05:26|0.067133
08:05:27|0.06714
08:05:29|0.067127
08:05:29|0.067127
08:05:31|0.067131
08:05:31|0.067139
08:05:32|0.067135
08:05:34|0.067141
08:05:34|0.067139
08:05:35|0.067148
08:05:36|0.067144
08:05:37|0.067136
08:05:39|0.067136
08:05:40|0.067132
08:05:40|0.067132
08:05:41|0.067138
08:05:42|0.067148
08:05:44|0.067148
08:05:44|0.067136
08:05:46|0.067131
08:05:46|0.067131
08:05:47|0.06714
08:05:48|0.067139
08:05:49|0.06713
08:05:50|0.06713
08:05:51|0.067128
08:05:53|0.067127
08:05:53|0.067127
08:05:55|0.067127
08:05:55|0.067127
08:05:56|0.067126
08:05:57|0.067134
08:05:58|0.067123
08:05:59|0.067121
08:06:01|0.067118
08:06:02|0.067118
08:06:03|0.067117
08:06:04|0.067113
08:06:06|0.067103
08:06:06|0.067113
08:06:07|0.067114
08:06:08|0.067114
08:06:09|0.067114
08:06:10|0.067119
08:06:12|0.067113
08:06:13|0.067118
08:06:14|0.067113
08:06:15|0.067108
08:06:16|0.067122
08:06:17|0.067118
08:06:18|0.067117
08:06:19|0.067117
08:06:20|0.067127
08:06:21|0.067126
08:06:22|0.067135
08:06:23|0.067156
08:06:24|0.067165
08:06:25|0.067171
08:06:26|0.067171
08:06:27|0.067171
08:06:28|0.067173
08:06:29|0.067171
08:06:31|0.067169
08:06:32|0.067166
08:06:33|0.067166
08:06:33|0.067168
08:06:35|0.067167
08:06:37|0.067167
08:06:37|0.067166
08:06:39|0.067166
08:06:39|0.067162
08:06:41|0.067141
08:06:42|0.067125
08:06:43|0.067119
08:06:44|0.067105
08:06:45|0.067107
08:06:46|0.0671
08:06:47|0.067098
08:06:48|0.067093
08:06:49|0.067075
08:06:49|0.067075
08:06:50|0.067077
08:06:51|0.067075
08:06:53|0.067076
08:06:54|0.067075
08:06:54|0.067075
08:06:55|0.067088
08:06:57|0.067103
08:06:58|0.067101
08:06:59|0.067093
08:07:00|0.067089
08:07:02|0.067089
08:07:02|0.067088
08:07:03|0.067092
08:07:04|0.067109
08:07:05|0.0671
08:07:06|0.0671
08:07:08|0.067103
08:07:08|0.067098
08:07:10|0.06709
08:07:10|0.067057
08:07:11|0.067087
08:07:13|0.067081
08:07:14|0.067077
08:07:15|0.067086
08:07:16|0.067086
08:07:17|0.06709
08:07:18|0.067092
08:07:19|0.067086
08:07:20|0.067086
08:07:21|0.067085
08:07:22|0.067082
08:07:24|0.067062
08:07:24|0.067062
08:07:25|0.067053
08:07:26|0.067066
08:07:27|0.067069
08:07:28|0.067071
08:07:29|0.067064
08:07:30|0.067067
08:07:31|0.067079
08:07:32|0.067079
08:07:33|0.067084
08:07:35|0.067075
08:07:35|0.06708
08:07:37|0.067076
08:07:37|0.067075
08:07:39|0.06708
08:07:40|0.067084
08:07:40|0.067082
08:07:42|0.067082
08:07:43|0.067075
08:07:44|0.067094
08:07:44|0.067134
08:07:46|0.067142
08:07:47|0.067152
08:07:48|0.067145
08:07:48|0.067147
08:07:50|0.067148
08:07:50|0.067142
08:07:52|0.067115
08:07:53|0.067114
08:07:54|0.067107
08:07:54|0.067111
08:07:55|0.06713
08:07:56|0.06713
08:07:57|0.06713
08:07:59|0.067117
08:08:00|0.067117
08:08:02|0.067119
08:08:02|0.067123
08:08:03|0.06714
08:08:04|0.067126
08:08:05|0.067126
08:08:06|0.067126
08:08:07|0.067117
08:08:08|0.067117
08:08:09|0.067101
08:08:10|0.067084
08:08:11|0.067084
08:08:12|0.067084
08:08:14|0.067109
08:08:14|0.067113
08:08:16|0.067128
08:08:16|0.067134
08:08:18|0.067135
08:08:19|0.067134
08:08:20|0.06712
08:08:20|0.067116
08:08:22|0.067111
08:08:22|0.067119
08:08:24|0.067111
08:08:25|0.067125
08:08:27|0.067136
08:08:27|0.06714
08:08:28|0.06714
08:08:29|0.067137
08:08:31|0.067127
08:08:32|0.067128
08:08:32|0.067124
08:08:34|0.067123
08:08:35|0.067123
08:08:36|0.067123
08:08:37|0.067121
08:08:38|0.067111
08:08:39|0.067112
08:08:40|0.067111
08:08:41|0.067124
08:08:41|0.067131
08:08:43|0.067129
08:08:43|0.06713
08:08:45|0.067123
08:08:46|0.067123
08:08:47|0.067134
08:08:48|0.067135
08:08:49|0.067142
08:08:50|0.067144
08:08:51|0.067144
08:08:52|0.067145
08:08:53|0.067145
08:08:54|0.067146
08:08:55|0.067146
08:08:56|0.067148
08:08:57|0.067149
08:08:58|0.06714
08:08:59|0.067145
08:09:00|0.067145
08:09:02|0.067145
08:09:03|0.067145
08:09:03|0.067145
08:09:05|0.067145
08:09:06|0.067144
08:09:07|0.067144
08:09:08|0.067144
08:09:10|0.067137
08:09:11|0.067127
08:09:12|0.067127
08:09:13|0.067125
08:09:14|0.067118
08:09:15|0.067113
08:09:16|0.067114
08:09:17|0.067127
08:09:18|0.067124
08:09:19|0.067127
08:09:20|0.067149
08:09:21|0.067164
08:09:22|0.067164
08:09:23|0.067173
08:09:24|0.067218
08:09:25|0.067239
08:09:26|0.067258
08:09:27|0.067345
08:09:28|0.06733
08:09:29|0.067385
08:09:30|0.067395
08:09:31|0.06742
08:09:32|0.067428
08:09:33|0.067482
08:09:34|0.067429
08:09:35|0.067461
08:09:36|0.067482
08:09:37|0.067474
08:09:38|0.06744
08:09:39|0.067427
08:09:40|0.067425
08:09:41|0.06739
08:09:42|0.067398
08:09:43|0.067401
08:09:44|0.067409
08:09:45|0.067416
08:09:46|0.067406
08:09:47|0.067397
08:09:48|0.067383
08:09:49|0.067367
08:09:50|0.067392
08:09:51|0.06744
08:09:53|0.067438
08:09:53|0.067406
08:09:54|0.067384
08:09:55|0.067382
08:09:56|0.067421
08:09:57|0.067445
08:09:58|0.067466
08:09:59|0.067448
08:10:00|0.067523
08:10:01|0.067462
08:10:03|0.067466
08:10:04|0.06747
08:10:05|0.06747
08:10:06|0.067462
08:10:08|0.067474
08:10:08|0.067486
08:10:09|0.067486
08:10:10|0.067485
08:10:11|0.067483
08:10:13|0.06747
08:10:14|0.067464
08:10:15|0.067456
08:10:16|0.067433
08:10:17|0.067441
08:10:18|0.067396
08:10:19|0.067386
08:10:20|0.067388
08:10:21|0.067428
08:10:22|0.067435
08:10:23|0.06743
08:10:24|0.067445
08:10:25|0.067457
08:10:26|0.067457
08:10:27|0.067445
08:10:28|0.067443
08:10:29|0.067463
08:10:30|0.067453
08:10:31|0.067463
08:10:33|0.06745
08:10:33|0.067456
08:10:34|0.067456
08:10:35|0.067457
08:10:37|0.067474
08:10:38|0.067474
08:10:38|0.067476
08:10:39|0.06747
08:10:40|0.067476
08:10:42|0.067491
08:10:42|0.067513
08:10:44|0.067519
08:10:44|0.067521
08:10:45|0.067525
08:10:46|0.067523
08:10:47|0.067533
08:10:48|0.067529
08:10:50|0.067531
08:10:51|0.067537
08:10:51|0.067542
08:10:52|0.067542
08:10:53|0.067539
08:10:55|0.067535
08:10:55|0.067535
08:10:57|0.067536
08:10:57|0.067557
08:10:58|0.067561
08:10:59|0.067575
08:11:00|0.067577
08:11:01|0.06758
08:11:02|0.067579
08:11:04|0.067579
08:11:05|0.067582
08:11:06|0.067585
08:11:07|0.067586
08:11:08|0.067582
08:11:09|0.067576
08:11:11|0.067572
08:11:12|0.067572
08:11:13|0.067591
08:11:13|0.067591
08:11:14|0.067593
08:11:16|0.067593
08:11:17|0.067593
08:11:19|0.067586
08:11:19|0.067587
08:11:21|0.067592
08:11:22|0.067603
08:11:22|0.067603
08:11:23|0.067603
08:11:24|0.067604
08:11:25|0.067603
08:11:27|0.067607
08:11:28|0.067608
08:11:29|0.067612
08:11:30|0.067592
08:11:30|0.067608
08:11:31|0.067616
08:11:32|0.067617
08:11:33|0.067617
08:11:35|0.067617
08:11:36|0.067628
08:11:36|0.067631
08:11:38|0.067628
08:11:38|0.067613
08:11:40|0.067612
08:11:40|0.067589
08:11:41|0.067568
08:11:42|0.067567
08:11:43|0.067566
08:11:45|0.067565
08:11:46|0.067567
08:11:47|0.067584
08:11:47|0.067585
08:11:48|0.067602
08:11:50|0.067607
08:11:50|0.067605
08:11:51|0.067604
08:11:52|0.06761
08:11:54|0.067608
08:11:54|0.067609
08:11:56|0.067604
08:11:57|0.067603
08:11:57|0.0676
08:11:58|0.067609
08:12:00|0.067597
08:12:01|0.067597
08:12:02|0.067597
08:12:03|0.06761
08:12:04|0.067591
08:12:06|0.067615
08:12:07|0.06762
08:12:07|0.067613
08:12:09|0.067627
08:12:10|0.067631
08:12:11|0.067627
08:12:13|0.067618
08:12:13|0.067608
08:12:14|0.067617
08:12:15|0.067619
08:12:16|0.067612
08:12:17|0.067619
08:12:18|0.067631
08:12:19|0.067631
08:12:20|0.067637
08:12:21|0.067638
08:12:22|0.067643
08:12:24|0.067645
08:12:24|0.067641
08:12:26|0.067648
08:12:26|0.067651
08:12:27|0.067649
08:12:29|0.067648
08:12:30|0.067649
08:12:31|0.067649
08:12:32|0.067645
08:12:32|0.067642
08:12:34|0.06764
08:12:35|0.06764
08:12:36|0.06764
08:12:37|0.06763
08:12:38|0.067623
08:12:39|0.067628
08:12:40|0.067628
08:12:41|0.067595
08:12:42|0.067607
08:12:43|0.067611
08:12:44|0.067569
08:12:45|0.067434
08:12:46|0.067471
08:12:47|0.067508
08:12:48|0.067516
08:12:49|0.067533
08:12:50|0.067533
08:12:51|0.067541
08:12:52|0.067548
08:12:53|0.067551
08:12:54|0.067527
08:12:55|0.06751
08:12:56|0.067543
08:12:57|0.067541
08:12:58|0.067553
08:12:59|0.067508
08:13:00|0.067493
08:13:01|0.067494
08:13:02|0.067522
08:13:03|0.067527
08:13:04|0.067497
08:13:06|0.067509
08:13:07|0.067509
08:13:08|0.06752
08:13:09|0.06752
08:13:10|0.067519
08:13:11|0.06752
08:13:12|0.067515
08:13:14|0.067517
08:13:14|0.067517
08:13:16|0.067518
08:13:16|0.067518
08:13:18|0.067519
08:13:19|0.067519
08:13:20|0.067511
08:13:21|0.067508
08:13:22|0.067512
08:13:24|0.067495
08:13:24|0.067511
08:13:26|0.067492
08:13:26|0.067506
08:13:28|0.067475
08:13:28|0.067494
08:13:29|0.067494
08:13:31|0.067486
08:13:32|0.067469
08:13:32|0.067472
08:13:33|0.067477
08:13:34|0.067463
08:13:35|0.06745
08:13:36|0.067468
08:13:37|0.067447
08:13:39|0.067454
08:13:40|0.067458
08:13:40|0.067445
08:13:41|0.067453
08:13:43|0.067446
08:13:43|0.067464
08:13:44|0.067466
08:13:46|0.067448
08:13:47|0.067451
08:13:48|0.067452
08:13:49|0.067465
08:13:49|0.067465
08:13:50|0.067462
08:13:52|0.067462
08:13:53|0.067471
08:13:54|0.067482
08:13:55|0.067478
08:13:55|0.067478
08:13:57|0.06747
08:13:57|0.067473
08:13:58|0.067467
08:14:00|0.06747
08:14:01|0.067463
08:14:01|0.067463
08:14:02|0.067453
08:14:03|0.067456
08:14:05|0.067456
08:14:05|0.067461
08:14:07|0.067458
08:14:08|0.067463
08:14:09|0.067429
08:14:10|0.067429
08:14:11|0.067419
08:14:12|0.067415
08:14:13|0.067401
08:14:15|0.0674
08:14:15|0.0674
08:14:16|0.067407
08:14:18|0.067407
08:14:19|0.067415
08:14:20|0.067414
08:14:21|0.067414
08:14:22|0.067415
08:14:23|0.067415
08:14:24|0.067409
08:14:25|0.067415
08:14:25|0.067428
08:14:26|0.06744
08:14:27|0.06744
08:14:28|0.067442
08:14:29|0.067444
08:14:30|0.067453
08:14:32|0.067452
08:14:33|0.067447
08:14:33|0.06744
08:14:34|0.067453
08:14:35|0.06746
08:14:36|0.067461
08:14:38|0.067463
08:14:39|0.067462
08:14:40|0.067466
08:14:41|0.067466
08:14:42|0.06747
08:14:43|0.067471
08:14:44|0.067478
08:14:45|0.067472
08:14:46|0.067472
08:14:47|0.067483
08:14:48|0.067483
08:14:49|0.067482
08:14:50|0.067482
08:14:51|0.06747
08:14:52|0.06747
08:14:53|0.067469
08:14:54|0.067469
08:14:55|0.067474
08:14:56|0.067482
08:14:57|0.06748
08:14:58|0.06748
08:14:59|0.067485
08:15:00|0.067478
08:15:01|0.067478
08:15:02|0.067486
08:15:03|0.067484
08:15:04|0.067501
08:15:05|0.067501
08:15:06|0.067489
08:15:08|0.067496
08:15:09|0.067503
08:15:09|0.067502
08:15:11|0.06751
08:15:12|0.067502
08:15:14|0.067502
08:15:14|0.067511
08:15:15|0.067512
08:15:16|0.067518
08:15:17|0.067511
08:15:18|0.067489
08:15:19|0.067494
08:15:21|0.067474
08:15:21|0.067473
08:15:22|0.067463
08:15:23|0.067454
08:15:25|0.067452
08:15:26|0.06746
08:15:27|0.06746
08:15:28|0.067468
08:15:29|0.067468
08:15:30|0.067459
08:15:31|0.067455
08:15:32|0.06745
08:15:33|0.06745
08:15:34|0.067455
08:15:35|0.067459
08:15:36|0.067464
08:15:37|0.06748
08:15:38|0.067464
08:15:39|0.067474
08:15:40|0.067474
08:15:41|0.067468
08:15:42|0.067464
08:15:43|0.067469
08:15:44|0.067468
08:15:45|0.06746
08:15:46|0.067473
08:15:47|0.067467
08:15:48|0.067466
08:15:49|0.067465
08:15:50|0.06746
08:15:51|0.067473
08:15:52|0.067473
08:15:53|0.067472
08:15:54|0.067468
08:15:55|0.067474
08:15:56|0.0674
08:15:57|0.067402
08:15:58|0.067362
08:15:59|0.067363
08:16:00|0.067364
08:16:01|0.06737
08:16:02|0.067377
08:16:03|0.067366
08:16:04|0.067365
08:16:05|0.067369
08:16:06|0.067369
08:16:07|0.067364
08:16:09|0.067294
08:16:09|0.067294
08:16:11|0.06729
08:16:11|0.067297
08:16:12|0.067297
08:16:14|0.067287
08:16:15|0.067287
08:16:16|0.067291
08:16:17|0.067315
08:16:19|0.067333
08:16:19|0.067337
08:16:20|0.067339
08:16:21|0.067334
08:16:22|0.067328
08:16:24|0.067328
08:16:25|0.067316
08:16:26|0.067316
08:16:27|0.067316
08:16:28|0.067354
08:16:29|0.067328
08:16:30|0.067328
08:16:31|0.067318
08:16:32|0.067307
08:16:33|0.067308
08:16:34|0.067302
08:16:35|0.067325
08:16:36|0.067322
08:16:37|0.067307
08:16:38|0.067296
08:16:39|0.067271
08:16:40|0.067275
08:16:41|0.067276
08:16:42|0.067276
08:16:43|0.067264
08:16:44|0.067243
08:16:45|0.067222
08:16:46|0.06724
08:16:47|0.067231
08:16:48|0.06723
08:16:49|0.067252
08:16:50|0.067262
08:16:51|0.067264
08:16:52|0.067284
08:16:53|0.06727
08:16:54|0.067264
08:16:55|0.067261
08:16:56|0.06727
08:16:57|0.067251
08:16:58|0.067241
08:16:59|0.067241
08:17:00|0.067248
08:17:01|0.067245
08:17:02|0.067244
08:17:03|0.067239
08:17:04|0.067239
08:17:05|0.06725
08:17:06|0.067259
08:17:07|0.067263
08:17:08|0.067254
08:17:10|0.067268
08:17:10|0.06726
08:17:12|0.067275
08:17:13|0.067271
08:17:14|0.067262
08:17:15|0.067259
08:17:16|0.067259
08:17:18|0.067264
08:17:18|0.067263
08:17:19|0.067271
08:17:20|0.067273
08:17:21|0.067249
08:17:22|0.067227
08:17:24|0.067245
08:17:24|0.067245
08:17:25|0.067245
08:17:26|0.067239
08:17:28|0.067234
08:17:28|0.067228
08:17:29|0.067232
08:17:30|0.067227
08:17:32|0.067227
08:17:32|0.067205
08:17:34|0.067232
08:17:34|0.067206
08:17:35|0.067216
08:17:36|0.067205
08:17:37|0.067205
08:17:38|0.067205
08:17:40|0.067201
08:17:41|0.0672
08:17:41|0.067203
08:17:43|0.067202
08:17:43|0.067208
08:17:44|0.067225
08:17:45|0.067228
08:17:46|0.067225
08:17:47|0.067213
08:17:48|0.067217
08:17:49|0.067217
08:17:50|0.067232
08:17:52|0.067236
08:17:52|0.067236
08:17:54|0.067236
08:17:54|0.067221
08:17:55|0.067224
08:17:56|0.067224
08:17:57|0.067215
08:17:58|0.067222
08:17:59|0.067222
08:18:00|0.067217
08:18:02|0.06721
08:18:03|0.067214
08:18:04|0.0672
08:18:04|0.067203
08:18:05|0.067214
08:18:07|0.067211
08:18:07|0.067211
08:18:09|0.067211
08:18:09|0.067211
08:18:11|0.06721
08:18:12|0.067201
08:18:13|0.0672
08:18:14|0.0672
08:18:16|0.067199
08:18:16|0.067204
08:18:17|0.067208
08:18:18|0.067201
08:18:19|0.067215
08:18:20|0.0672
08:18:21|0.067198
08:18:22|0.067194
08:18:24|0.067169
08:18:25|0.067181
08:18:26|0.067181
08:18:26|0.06718
08:18:27|0.067175
08:18:29|0.067185
08:18:30|0.067184
08:18:32|0.067212
08:18:33|0.067213
08:18:33|0.067215
08:18:34|0.067227
08:18:36|0.067228
08:18:36|0.06724
08:18:37|0.06723
08:18:39|0.067225
08:18:39|0.06723
08:18:40|0.067237
08:18:41|0.067237
08:18:43|0.067243
08:18:43|0.067246
08:18:44|0.067235
08:18:46|0.067231
08:18:47|0.067235
08:18:48|0.067248
08:18:49|0.067263
08:18:50|0.067247
08:18:51|0.067235
08:18:52|0.067234
08:18:53|0.067234
08:18:54|0.067234
08:18:55|0.067235
08:18:56|0.067234
08:18:57|0.067239
08:18:58|0.067218
08:18:59|0.067214
08:19:00|0.067218
08:19:01|0.067217
08:19:02|0.067211
08:19:03|0.067219
08:19:04|0.067208
08:19:05|0.067229
08:19:06|0.067235
08:19:07|0.067231
08:19:08|0.067235
08:19:09|0.067211
08:19:10|0.067217
08:19:12|0.067212
08:19:12|0.067205
08:19:13|0.067214
08:19:14|0.067208
08:19:15|0.067206
08:19:16|0.067204
08:19:18|0.067204
08:19:18|0.067204
08:19:20|0.067218
08:19:21|0.067218
08:19:22|0.067218
08:19:23|0.067219
08:19:24|0.067235
08:19:25|0.067233
08:19:26|0.067233
08:19:27|0.067239
08:19:28|0.067239
08:19:29|0.067239
08:19:30|0.067239
08:19:31|0.067243
08:19:32|0.067243
08:19:33|0.067243
08:19:34|0.067259
08:19:35|0.067223
08:19:36|0.067223
08:19:37|0.06722
08:19:39|0.067217
08:19:39|0.067217
08:19:40|0.067245
08:19:41|0.067231
08:19:42|0.067231
08:19:44|0.067233
08:19:44|0.067234
08:19:46|0.067214
08:19:46|0.067214
08:19:47|0.067202
08:19:49|0.067219
08:19:49|0.067207
08:19:50|0.067207
08:19:51|0.067206
08:19:52|0.067203
08:19:53|0.0672
08:19:55|0.0672
08:19:56|0.0672
08:19:56|0.067184
08:19:58|0.067188
08:19:58|0.067188
08:20:00|0.067187
08:20:01|0.067188
08:20:01|0.067177
08:20:03|0.067177
08:20:03|0.067177
08:20:05|0.067177
08:20:06|0.067177
08:20:07|0.067186
08:20:08|0.067187
08:20:09|0.067195
08:20:10|0.067195
08:20:11|0.067188
08:20:12|0.067187
08:20:13|0.067186
08:20:15|0.067186
08:20:15|0.067191
08:20:16|0.067182
08:20:18|0.067187
08:20:19|0.067189
08:20:20|0.067165
08:20:21|0.067158
08:20:22|0.067158
08:20:23|0.067146
08:20:24|0.067137
08:20:25|0.067146
08:20:26|0.067136
08:20:27|0.067117
08:20:28|0.067116
08:20:29|0.067115
08:20:30|0.067109
08:20:31|0.067121
08:20:32|0.067113
08:20:33|0.067111
08:20:34|0.067109
08:20:35|0.067104
08:20:36|0.067095
08:20:37|0.067088
08:20:38|0.06714
08:20:39|0.067144
08:20:40|0.067154
08:20:41|0.067152
08:20:42|0.067159
08:20:43|0.067164
08:20:44|0.067164
08:20:46|0.067167
08:20:46|0.067167
08:20:47|0.067192
08:20:48|0.06718
08:20:49|0.06718
08:20:50|0.067167
08:20:51|0.06717
08:20:52|0.06717
08:20:53|0.067172
08:20:54|0.067173
08:20:55|0.067173
08:20:56|0.067173
08:20:57|0.067175
08:20:58|0.067178
08:20:59|0.067189
08:21:00|0.067189
08:21:01|0.067188
08:21:02|0.067188
08:21:03|0.067188
08:21:04|0.067163
08:21:05|0.067126
08:21:06|0.067142
08:21:07|0.067136
08:21:08|0.067153
08:21:09|0.067157
08:21:10|0.067157
08:21:11|0.06716
08:21:12|0.06716
08:21:14|0.067153
08:21:15|0.067162
08:21:16|0.067143
08:21:17|0.067145
08:21:18|0.067155
08:21:19|0.067155
08:21:21|0.067172
08:21:21|0.067168
08:21:22|0.067165
08:21:23|0.067166
08:21:24|0.067166
08:21:25|0.067155
08:21:26|0.067155
08:21:27|0.067139
08:21:28|0.067139
08:21:29|0.067139
08:21:31|0.067135
08:21:31|0.067135
08:21:33|0.067111
08:21:33|0.067111
08:21:34|0.067109
08:21:35|0.067119
08:21:37|0.06714
08:21:38|0.06714
08:21:38|0.067148
08:21:40|0.067153
08:21:41|0.06715
08:21:42|0.06715
08:21:43|0.067162
08:21:43|0.06717
08:21:45|0.067178
08:21:45|0.067169
08:21:46|0.067168
08:21:48|0.067161
08:21:48|0.067167
08:21:49|0.06716
08:21:51|0.067159
08:21:52|0.067159
08:21:52|0.067159
08:21:53|0.067159
08:21:55|0.067159
08:21:55|0.067169
08:21:57|0.067177
08:21:57|0.067178
08:21:59|0.067178
08:22:00|0.067178
08:22:01|0.067181
08:22:01|0.067191
08:22:03|0.067192
08:22:03|0.067191
08:22:05|0.067192
08:22:06|0.06719
08:22:07|0.067191
08:22:08|0.067185
08:22:09|0.067194
08:22:09|0.067194
08:22:10|0.067194
08:22:12|0.067194
08:22:13|0.067181
08:22:15|0.06716
08:22:16|0.067171
08:22:17|0.067171
08:22:18|0.067165
08:22:20|0.067164
08:22:20|0.067164
08:22:21|0.067164
08:22:22|0.067164
08:22:23|0.067164
08:22:24|0.067165
08:22:25|0.067161
08:22:26|0.067161
08:22:28|0.067155
08:22:29|0.067151
08:22:29|0.067151
08:22:30|0.067166
08:22:32|0.067166
08:22:33|0.067173
08:22:33|0.067168
08:22:34|0.067168
08:22:36|0.067159
08:22:37|0.067154
08:22:38|0.067157
08:22:39|0.067157
08:22:40|0.067155
08:22:41|0.067148
08:22:42|0.067148
08:22:43|0.067167
08:22:44|0.067166
08:22:45|0.067173
08:22:46|0.067173
08:22:47|0.067178
08:22:48|0.067184
08:22:49|0.067184
08:22:50|0.067186
08:22:51|0.067186
08:22:52|0.067186
08:22:53|0.067186
08:22:54|0.067197
08:22:55|0.067186
08:22:56|0.067185
08:22:57|0.06719
08:22:58|0.06719
08:22:59|0.06719
08:23:00|0.067176
08:23:01|0.067183
08:23:03|0.067183
08:23:03|0.067183
08:23:04|0.067196
08:23:05|0.06719
08:23:06|0.06719
08:23:07|0.067177
08:23:08|0.067177
08:23:09|0.067126
08:23:10|0.067125
08:23:11|0.067109
08:23:12|0.067109
08:23:13|0.067126
08:23:15|0.067133
08:23:15|0.067133
08:23:17|0.067133
08:23:18|0.067142
08:23:19|0.067142
08:23:20|0.067138
08:23:22|0.067142
08:23:23|0.067142
08:23:24|0.067139
08:23:25|0.067127
08:23:26|0.067139
08:23:27|0.06713
08:23:28|0.06714
08:23:29|0.067149
08:23:30|0.067146
08:23:31|0.067146
08:23:32|0.067156
08:23:33|0.067156
08:23:34|0.067156
08:23:35|0.06716
08:23:36|0.06716
08:23:37|0.067164
08:23:38|0.067145
08:23:40|0.067148
08:23:40|0.067148
08:23:41|0.067148
08:23:42|0.067148
08:23:43|0.067148
08:23:44|0.067148
08:23:45|0.067148
08:23:46|0.067156
08:23:47|0.067169
08:23:48|0.06717
08:23:49|0.067163
08:23:50|0.067163
08:23:51|0.067163
08:23:52|0.067172
08:23:53|0.067172
08:23:54|0.067178
08:23:55|0.067191
08:23:56|0.067191
08:23:57|0.067191
08:23:58|0.067191
08:23:59|0.067186
08:24:00|0.067191
08:24:01|0.067191
08:24:02|0.067192
08:24:03|0.067201
08:24:04|0.067201
08:24:05|0.067199
08:24:06|0.067201
08:24:08|0.067203
08:24:08|0.067203
08:24:10|0.067203
08:24:10|0.067202
08:24:12|0.067194
08:24:13|0.067193
08:24:14|0.067189
08:24:15|0.067185
08:24:17|0.067155
08:24:17|0.067153
08:24:19|0.067137
08:24:19|0.067134
08:24:21|0.067134
08:24:22|0.067133
08:24:23|0.067133
08:24:23|0.067122
08:24:25|0.067115
08:24:25|0.067115
08:24:26|0.067109
08:24:28|0.067109
08:24:28|0.067114
08:24:30|0.067109
08:24:31|0.067109
08:24:32|0.06711
08:24:32|0.067124
08:24:34|0.067121
08:24:34|0.06715
08:24:36|0.067153
08:24:36|0.06715
08:24:37|0.06715
08:24:38|0.067154
08:24:40|0.067152
08:24:41|0.067145
08:24:41|0.067145
08:24:43|0.067145
08:24:44|0.067148
08:24:44|0.067147
08:24:45|0.067147
08:24:47|0.067143
08:24:48|0.067143
08:24:49|0.067143
08:24:50|0.067148
08:24:51|0.067139
08:24:51|0.067131
08:24:52|0.067125
08:24:53|0.067131
08:24:54|0.067131
08:24:55|0.067128
08:24:57|0.067128
08:24:58|0.067128
08:24:59|0.067122
08:24:59|0.067122
08:25:00|0.067129
08:25:01|0.067136
08:25:02|0.06713
08:25:04|0.067127
08:25:04|0.067129
08:25:06|0.067129
08:25:07|0.067132
08:25:08|0.067132
08:25:09|0.067135
08:25:10|0.067128
08:25:11|0.067132
08:25:12|0.067128
08:25:12|0.067128
08:25:13|0.067128
08:25:14|0.067128
08:25:16|0.067128
08:25:17|0.067144
08:25:19|0.067144
08:25:20|0.067143
08:25:21|0.067129
08:25:22|0.06712
08:25:23|0.06712
08:25:24|0.067129
08:25:25|0.067121
08:25:26|0.067115
08:25:27|0.067115
08:25:28|0.067115
08:25:29|0.067115
08:25:30|0.067115
08:25:31|0.067115
08:25:32|0.067136
08:25:33|0.067129
08:25:34|0.067129
08:25:35|0.067129
08:25:36|0.067129
08:25:37|0.067129
08:25:38|0.067121
08:25:39|0.067116
08:25:40|0.067109
08:25:42|0.067109
08:25:43|0.067121
08:25:44|0.06712
08:25:45|0.067109
08:25:46|0.067109
08:25:46|0.0671
08:25:48|0.0671
08:25:48|0.0671
08:25:50|0.067113
08:25:51|0.067114
08:25:51|0.067114
08:25:53|0.067117
08:25:53|0.067119
08:25:55|0.067119
08:25:56|0.06713
08:25:56|0.067145
08:25:57|0.067147
08:25:59|0.067151
08:26:00|0.067151
08:26:00|0.067145
08:26:01|0.067146
08:26:03|0.067146
08:26:04|0.067146
08:26:04|0.067129
08:26:06|0.067138
08:26:06|0.067138
08:26:08|0.067139
08:26:08|0.067136
08:26:10|0.067136
08:26:11|0.067136
08:26:12|0.067136
08:26:13|0.067135
08:26:13|0.067136
08:26:15|0.067136
08:26:15|0.067135
08:26:16|0.067126
08:26:18|0.067121
08:26:19|0.067123
08:26:20|0.067123
08:26:21|0.067123
08:26:22|0.067123
08:26:23|0.067123
08:26:24|0.067136
08:26:25|0.06713
08:26:26|0.06713
08:26:27|0.067133
08:26:28|0.067132
08:26:29|0.067112
08:26:30|0.06713
08:26:31|0.067122
08:26:32|0.067124
08:26:33|0.067129
08:26:34|0.067129
08:26:35|0.067142
08:26:36|0.067142
08:26:37|0.067143
08:26:38|0.067156
08:26:40|0.067155
08:26:40|0.067155
08:26:42|0.067149
08:26:42|0.067149
08:26:44|0.067149
08:26:44|0.067149
08:26:46|0.067152
08:26:46|0.067146
08:26:47|0.06716
08:26:48|0.06716
08:26:49|0.06716
08:26:50|0.06716
08:26:52|0.067167
08:26:52|0.067167
08:26:54|0.067145
08:26:55|0.067144
08:26:56|0.067139
08:26:57|0.067128
08:26:58|0.067128
08:26:59|0.067119
08:27:00|0.067119
08:27:01|0.067116
08:27:02|0.067122
08:27:03|0.067123
08:27:04|0.067121
08:27:05|0.067121
08:27:06|0.067115
08:27:07|0.06711
08:27:08|0.06711
08:27:09|0.06711
08:27:10|0.06711
08:27:11|0.067115
08:27:12|0.067114
08:27:13|0.067115
08:27:14|0.067114
08:27:16|0.067101
08:27:17|0.067101
08:27:18|0.067109
08:27:19|0.067109
08:27:20|0.067109
08:27:21|0.067101
08:27:22|0.067117
08:27:23|0.067125
08:27:25|0.06714
08:27:25|0.067135
08:27:26|0.067136
08:27:27|0.067145
08:27:28|0.067145
08:27:29|0.067168
08:27:30|0.067168
08:27:31|0.067163
08:27:32|0.067136
08:27:33|0.06715
08:27:34|0.067151
08:27:36|0.067151
08:27:37|0.067155
08:27:37|0.067163
08:27:38|0.067181
08:27:39|0.067183
08:27:41|0.067192
08:27:42|0.06721
08:27:43|0.067211
08:27:44|0.067211
08:27:45|0.067209
08:27:46|0.067209
08:27:47|0.067194
08:27:48|0.067185
08:27:49|0.067185
08:27:50|0.067207
08:27:51|0.067207
08:27:52|0.067196
08:27:53|0.067195
08:27:54|0.067184
08:27:55|0.067184
08:27:56|0.067184
08:27:57|0.067176
08:27:58|0.067176
08:27:59|0.067183
08:28:00|0.06717
08:28:01|0.067141
08:28:02|0.067123
08:28:03|0.067107
08:28:04|0.067102
08:28:05|0.067103
08:28:06|0.067108
08:28:07|0.067108
08:28:08|0.067108
08:28:09|0.067103
08:28:10|0.067104
08:28:11|0.067104
08:28:12|0.067099
08:28:13|0.0671
08:28:14|0.067109
08:28:15|0.067101
08:28:16|0.067101
08:28:17|0.067085
08:28:18|0.067104
08:28:20|0.067109
08:28:20|0.067109
08:28:21|0.067108
08:28:23|0.067109
08:28:24|0.067115
08:28:24|0.067118
08:28:26|0.06711
08:28:26|0.067123
08:28:28|0.067137
08:28:29|0.067134
08:28:29|0.067137
08:28:30|0.067131
08:28:32|0.067136
08:28:33|0.067135
08:28:34|0.067134
08:28:35|0.067134
08:28:36|0.067137
08:28:37|0.067137
08:28:39|0.067145
08:28:39|0.067145
08:28:40|0.067141
08:28:41|0.067141
08:28:42|0.067139
08:28:43|0.067136
08:28:44|0.067129
08:28:45|0.067129
08:28:46|0.067131
08:28:47|0.067129
08:28:48|0.067123
08:28:49|0.067123
08:28:50|0.067123
08:28:51|0.067123
08:28:52|0.067123
08:28:53|0.067123
08:28:54|0.067147
08:28:55|0.067153
08:28:56|0.067157
08:28:57|0.067144
08:28:58|0.067144
08:28:59|0.067135
08:29:00|0.067135
08:29:01|0.067139
08:29:02|0.067126
08:29:03|0.067129
08:29:04|0.067109
08:29:05|0.067107
08:29:06|0.067103
08:29:07|0.067112
08:29:08|0.067109
08:29:09|0.067102
08:29:10|0.067092
08:29:11|0.067107
08:29:13|0.067108
08:29:14|0.067088
08:29:15|0.067089
08:29:16|0.067089
08:29:17|0.067094
08:29:18|0.067103
08:29:18|0.067098
08:29:19|0.067097
08:29:21|0.067097
08:29:22|0.067098
08:29:23|0.067098
08:29:24|0.067102
08:29:25|0.067107
08:29:26|0.067107
08:29:27|0.067118
08:29:28|0.067119
08:29:29|0.067112
08:29:30|0.067116
08:29:31|0.067121
08:29:33|0.067126
08:29:33|0.067126
08:29:35|0.067126
08:29:36|0.067126
08:29:37|0.067126
08:29:38|0.067127
08:29:39|0.067127
08:29:40|0.067127
08:29:41|0.067141
08:29:42|0.067141
08:29:43|0.067141
08:29:44|0.067142
08:29:45|0.067143
08:29:46|0.067143
08:29:47|0.067142
08:29:48|0.067147
08:29:49|0.06716
08:29:50|0.067172
08:29:51|0.067177
08:29:52|0.067181
08:29:53|0.067181
08:29:54|0.067177
08:29:55|0.067177
08:29:56|0.067182
08:29:57|0.067177
08:29:58|0.067177
08:29:59|0.06718
08:30:00|0.067181
08:30:01|0.067181
08:30:02|0.067166
08:30:03|0.067167
08:30:04|0.067159
08:30:05|0.067159
08:30:06|0.067159
08:30:07|0.067161
08:30:09|0.067164
08:30:10|0.067159
08:30:11|0.067163
08:30:12|0.067172
08:30:13|0.067173
08:30:13|0.067176
08:30:14|0.067177
08:30:16|0.067178
08:30:17|0.06718
08:30:18|0.06718
08:30:19|0.067183
08:30:20|0.067183
08:30:21|0.067176
08:30:22|0.067176
08:30:23|0.067176
08:30:24|0.067171
08:30:26|0.067145
08:30:26|0.067145
08:30:27|0.067146
08:30:28|0.067142
08:30:29|0.067148
08:30:30|0.067144
08:30:31|0.067148
08:30:33|0.067152
08:30:34|0.06716
08:30:35|0.06716
08:30:36|0.067158
08:30:37|0.067158
08:30:38|0.067154
08:30:39|0.067159
08:30:40|0.067168
08:30:41|0.06717
08:30:42|0.06717
08:30:43|0.067164
08:30:44|0.067164
08:30:45|0.067161
08:30:46|0.067161
08:30:47|0.067165
08:30:48|0.067174
08:30:49|0.067186
08:30:50|0.067186
08:30:51|0.067186
08:30:52|0.06719
08:30:53|0.06719
08:30:54|0.06719
08:30:55|0.06719
08:30:56|0.067188
08:30:57|0.067186
08:30:58|0.067186
08:30:59|0.067191
08:31:00|0.067189
08:31:02|0.067187
08:31:03|0.067182
08:31:04|0.06718
08:31:05|0.067176
08:31:06|0.067176
08:31:07|0.067176
08:31:08|0.067176
08:31:09|0.06717
08:31:11|0.067171
08:31:11|0.06718
08:31:12|0.06718
08:31:13|0.06717
08:31:15|0.067166
08:31:15|0.067166
08:31:16|0.067157
08:31:17|0.067156
08:31:18|0.067142
08:31:19|0.067141
08:31:21|0.067143
08:31:21|0.06713
08:31:23|0.06714
08:31:24|0.067139
08:31:25|0.067138
08:31:26|0.067147
08:31:27|0.067147
08:31:29|0.067142
08:31:29|0.067142
08:31:30|0.067153
08:31:31|0.067154
08:31:32|0.067157
08:31:33|0.067157
08:31:34|0.067157
08:31:35|0.067146
08:31:36|0.067132
08:31:37|0.067142
08:31:39|0.06714
08:31:40|0.06714
08:31:40|0.06713
08:31:42|0.06713
08:31:43|0.067147
08:31:44|0.067147
08:31:45|0.067147
08:31:46|0.067153
08:31:47|0.067145
08:31:48|0.067146
08:31:49|0.067146
08:31:49|0.067145
08:31:50|0.06715
08:31:52|0.067149
08:31:53|0.067142
08:31:54|0.067142
08:31:55|0.067144
08:31:56|0.067144
08:31:57|0.067146
08:31:58|0.067145
08:31:59|0.067142
08:32:00|0.067142
08:32:01|0.067141
08:32:02|0.067141
08:32:03|0.067141
08:32:04|0.067141
08:32:05|0.067146
08:32:06|0.067155
08:32:07|0.067151
08:32:08|0.067151
08:32:09|0.067152
08:32:10|0.06715
08:32:11|0.06715
08:32:12|0.06715
08:32:13|0.067146
08:32:14|0.067146
08:32:15|0.067146
08:32:16|0.067146
08:32:17|0.067146
08:32:18|0.067152
08:32:19|0.067156
08:32:20|0.067156
08:32:21|0.067158
08:32:22|0.067161
08:32:23|0.067161
08:32:25|0.067161
08:32:26|0.067162
08:32:27|0.067162
08:32:28|0.067162
08:32:29|0.067162
08:32:30|0.067162
08:32:31|0.067175
08:32:32|0.067173
08:32:33|0.067173
08:32:34|0.067168
08:32:35|0.067169
08:32:36|0.067169
08:32:37|0.067167
08:32:38|0.067167
08:32:39|0.067166
08:32:40|0.067169
08:32:41|0.067166
08:32:42|0.067165
08:32:43|0.067154
08:32:44|0.067151
08:32:45|0.067151
08:32:46|0.067151
08:32:47|0.067162
08:32:48|0.067177
08:32:49|0.067177
08:32:50|0.067177
08:32:51|0.067177
08:32:52|0.067172
08:32:53|0.067172
08:32:54|0.067173
08:32:55|0.067171
08:32:56|0.067175
08:32:57|0.06718
08:32:58|0.067184
08:32:59|0.067184
08:33:00|0.06719
08:33:01|0.067195
08:33:02|0.067195
08:33:03|0.067189
08:33:04|0.067185
08:33:05|0.067184
08:33:06|0.067184
08:33:07|0.067184
08:33:08|0.067184
08:33:09|0.067186
08:33:10|0.067186
08:33:11|0.067175
08:33:12|0.067175
08:33:13|0.067176
08:33:14|0.067203
08:33:15|0.067205
08:33:16|0.067205
08:33:17|0.0672
08:33:18|0.067206
08:33:19|0.067206
08:33:20|0.067206
08:33:21|0.067195
08:33:22|0.067194
08:33:23|0.067194
08:33:25|0.067193
08:33:26|0.067186
08:33:27|0.067188
08:33:29|0.067188
08:33:30|0.067195
08:33:31|0.067195
08:33:32|0.067195
08:33:33|0.067187
08:33:33|0.067187
08:33:35|0.067186
08:33:35|0.067189
08:33:37|0.06719
08:33:38|0.067191
08:33:39|0.067193
08:33:40|0.067193
08:33:41|0.067192
08:33:42|0.067211
08:33:43|0.067213
08:33:44|0.067217
08:33:45|0.067217
08:33:46|0.067217
08:33:47|0.067227
08:33:48|0.067223
08:33:49|0.067223
08:33:50|0.067225
08:33:51|0.067225
08:33:52|0.067227
08:33:53|0.067218
08:33:54|0.067216
08:33:55|0.067212
08:33:56|0.067217
08:33:57|0.067219
08:33:58|0.067219
08:33:59|0.06722
08:34:00|0.06722
08:34:01|0.06722
08:34:02|0.067224
08:34:03|0.067224
08:34:04|0.067224
08:34:05|0.067226
08:34:06|0.067233
08:34:07|0.067247
08:34:08|0.067244
08:34:09|0.067246
08:34:10|0.067243
08:34:11|0.067243
08:34:12|0.067239
08:34:13|0.067232
08:34:14|0.067234
08:34:15|0.067234
08:34:16|0.067228
08:34:17|0.067234
08:34:18|0.067235
08:34:19|0.067235
08:34:20|0.067234
08:34:21|0.067234
08:34:22|0.067227
08:34:23|0.067221
08:34:24|0.067221
08:34:26|0.067221
08:34:27|0.067206
08:34:28|0.067206
08:34:28|0.067206
08:34:30|0.067193
08:34:31|0.067193
08:34:32|0.067195
08:34:33|0.067205
08:34:34|0.067205
08:34:35|0.067203
08:34:36|0.067209
08:34:38|0.0672
08:34:38|0.0672
08:34:39|0.0672
08:34:40|0.067199
08:34:41|0.067202
08:34:42|0.067202
08:34:43|0.067202
08:34:44|0.067202
08:34:45|0.067202
08:34:46|0.067202
08:34:47|0.067196
08:34:48|0.067197
08:34:49|0.067209
08:34:50|0.067205
08:34:51|0.067205
08:34:52|0.067205
08:34:53|0.067205
08:34:54|0.067205
08:34:55|0.067194
08:34:56|0.067194
08:34:57|0.067194
08:34:58|0.067195
08:34:59|0.067195
08:35:00|0.067192
08:35:01|0.067192
08:35:02|0.067192
08:35:03|0.06718
08:35:04|0.067181
08:35:06|0.067177
08:35:06|0.067161
08:35:07|0.067163
08:35:08|0.067163
08:35:09|0.067163
08:35:11|0.06717
08:35:11|0.06717
08:35:12|0.067169
08:35:13|0.067174
08:35:14|0.067174
08:35:15|0.067174
08:35:16|0.067173
08:35:18|0.067165
08:35:18|0.067171
08:35:19|0.06717
08:35:21|0.06717
08:35:21|0.067163
08:35:22|0.06716
08:35:23|0.067175
08:35:24|0.06717
08:35:25|0.06717
08:35:26|0.067169
08:35:27|0.067169
08:35:28|0.067169
08:35:29|0.067169
08:35:30|0.067161
08:35:32|0.06716
08:35:33|0.067161
08:35:34|0.067161
08:35:36|0.067161
08:35:36|0.067161
08:35:38|0.06716
08:35:39|0.06716
08:35:39|0.06716
08:35:41|0.067162
08:35:41|0.067162
08:35:43|0.067159
08:35:44|0.06717
08:35:45|0.06717
08:35:46|0.067173
08:35:46|0.067176
08:35:47|0.067178
08:35:49|0.067175
08:35:49|0.067175
08:35:50|0.067175
08:35:51|0.067175
08:35:53|0.067175
08:35:54|0.067187
08:35:55|0.067166
08:35:56|0.067166
08:35:57|0.067166
08:35:58|0.067166
08:35:59|0.067162
08:36:00|0.067162
08:36:01|0.067155
08:36:02|0.067166
08:36:03|0.067166
08:36:04|0.067166
08:36:05|0.067166
08:36:06|0.067166
08:36:07|0.067171
08:36:08|0.067171
08:36:10|0.067171
08:36:10|0.067166
08:36:11|0.067166
08:36:12|0.067166
08:36:13|0.067166
08:36:14|0.067166
08:36:15|0.067159
08:36:17|0.067159
08:36:18|0.067159
08:36:19|0.067154
08:36:19|0.067154
08:36:21|0.067155
08:36:22|0.067155
08:36:23|0.067155
08:36:24|0.067154
08:36:25|0.067154
08:36:26|0.067151
08:36:27|0.067146
08:36:28|0.067144
08:36:29|0.067148
08:36:30|0.067149
08:36:31|0.067144
08:36:32|0.067143
08:36:33|0.06715
08:36:34|0.06715
08:36:36|0.067149
08:36:36|0.067149
08:36:38|0.067149
08:36:38|0.067146
08:36:39|0.067145
08:36:41|0.067146
08:36:41|0.067145
08:36:43|0.067145
08:36:44|0.067144
08:36:45|0.067144
08:36:45|0.067144
08:36:46|0.067144
08:36:47|0.067144
08:36:48|0.067141
08:36:49|0.06714
08:36:50|0.067137
08:36:51|0.067137
08:36:52|0.067137
08:36:53|0.067136
08:36:54|0.067126
08:36:55|0.067126
08:36:57|0.067128
08:36:58|0.067133
08:36:59|0.067133
08:37:00|0.067133
08:37:01|0.067134
08:37:02|0.067134
08:37:03|0.067138
08:37:04|0.067137
08:37:05|0.067137
08:37:06|0.067143
08:37:08|0.067128
08:37:09|0.067133
08:37:10|0.067121
08:37:11|0.067095
08:37:12|0.06707
08:37:13|0.067089
08:37:14|0.067083
08:37:15|0.067084
08:37:16|0.067088
08:37:17|0.067078
08:37:18|0.067078
08:37:19|0.06708
08:37:20|0.06708
08:37:21|0.06708
08:37:22|0.067099
08:37:23|0.067099
08:37:24|0.067089
08:37:25|0.0671
08:37:26|0.067119
08:37:27|0.067119
08:37:28|0.067115
08:37:30|0.06709
08:37:30|0.067089
08:37:32|0.067075
08:37:33|0.067083
08:37:34|0.067095
08:37:35|0.067087
08:37:36|0.067087
08:37:38|0.067081
08:37:38|0.067087
08:37:39|0.067077
08:37:40|0.067085
08:37:41|0.067087
08:37:42|0.067091
08:37:43|0.067091
08:37:45|0.067091
08:37:45|0.067081
08:37:47|0.067081
08:37:48|0.067088
08:37:48|0.067072
08:37:50|0.067084
08:37:51|0.067095
08:37:51|0.067104
08:37:52|0.067102
08:37:53|0.067104
08:37:55|0.067085
08:37:56|0.06713
08:37:57|0.067126
08:37:58|0.067127
08:37:59|0.067143
08:38:00|0.067142
08:38:01|0.067142
08:38:02|0.067142
08:38:03|0.067119
08:38:04|0.06712
08:38:05|0.067112
08:38:07|0.06711
08:38:07|0.06711
08:38:08|0.067106
08:38:09|0.067106
08:38:10|0.067105
08:38:11|0.067103
08:38:12|0.0671
08:38:13|0.0671
08:38:15|0.0671
08:38:16|0.0671
08:38:16|0.067112
08:38:18|0.067105
08:38:18|0.067096
08:38:19|0.067095
08:38:21|0.067104
08:38:22|0.067104
08:38:22|0.067097
08:38:24|0.067102
08:38:25|0.067102
08:38:26|0.067102
08:38:27|0.067102
08:38:28|0.067098
08:38:30|0.067096
08:38:30|0.067095
08:38:31|0.067093
08:38:32|0.067093
08:38:33|0.067099
08:38:34|0.067095
08:38:36|0.0671
08:38:37|0.067098
08:38:38|0.067105
08:38:39|0.067105
08:38:40|0.0671
08:38:41|0.067099
08:38:42|0.067099
08:38:43|0.067099
08:38:44|0.067071
08:38:45|0.067084
08:38:46|0.067084
08:38:47|0.067088
08:38:48|0.067091
08:38:49|0.067096
08:38:50|0.067096
08:38:51|0.067092
08:38:52|0.067083
08:38:53|0.067083
08:38:54|0.067095
08:38:55|0.067083
08:38:56|0.067083
08:38:57|0.067066
08:38:58|0.067066
08:38:59|0.067065
08:39:00|0.067066
08:39:01|0.067081
08:39:02|0.067095
08:39:03|0.06709
08:39:04|0.067093
08:39:05|0.067082
08:39:06|0.067082
08:39:07|0.067082
08:39:08|0.067085
08:39:09|0.067092
08:39:10|0.067103
08:39:11|0.067108
08:39:12|0.067109
08:39:13|0.06711
08:39:14|0.067109
08:39:15|0.067107
08:39:17|0.067099
08:39:17|0.067109
08:39:19|0.06711
08:39:20|0.067106
08:39:21|0.067107
08:39:21|0.067083
08:39:23|0.067092
08:39:24|0.067092
08:39:25|0.067092
08:39:26|0.067092
08:39:27|0.067093
08:39:29|0.067093
08:39:29|0.067092
08:39:31|0.067086
08:39:32|0.067086
08:39:33|0.067078
08:39:34|0.067083
08:39:35|0.067083
08:39:36|0.067083
08:39:37|0.067077
08:39:38|0.067077
08:39:39|0.067077
08:39:40|0.067085
08:39:42|0.067086
08:39:42|0.067086
08:39:43|0.067084
08:39:44|0.067083
08:39:45|0.067083
08:39:46|0.067081
08:39:47|0.067075
08:39:49|0.067082
08:39:50|0.067082
08:39:50|0.067082
08:39:51|0.067082
08:39:52|0.067082
08:39:53|0.067083
08:39:54|0.067078
08:39:55|0.06707
08:39:56|0.067069
08:39:58|0.067069
08:39:58|0.067068
08:39:59|0.067068
08:40:00|0.067068
08:40:02|0.067064
08:40:03|0.067065
08:40:04|0.067064
08:40:04|0.067061
08:40:05|0.067061
08:40:07|0.067061
08:40:07|0.067061
08:40:08|0.067068
08:40:10|0.067068
08:40:11|0.067067
08:40:12|0.067068
08:40:12|0.067068
08:40:14|0.067068
08:40:15|0.067068
08:40:16|0.067067
08:40:17|0.067067
08:40:18|0.067067
08:40:19|0.067056
08:40:20|0.067056
08:40:21|0.067056
08:40:22|0.067055
08:40:23|0.067046
08:40:24|0.067046
08:40:25|0.067057
08:40:26|0.067057
08:40:27|0.067057
08:40:28|0.067057
08:40:29|0.067057
08:40:30|0.067057
08:40:31|0.06704
08:40:32|0.06704
08:40:33|0.067039
08:40:34|0.067039
08:40:36|0.067046
08:40:37|0.067055
08:40:38|0.067055
08:40:39|0.06706
08:40:40|0.067067
08:40:41|0.067067
08:40:42|0.067055
08:40:43|0.06706
08:40:44|0.06706
08:40:45|0.06706
08:40:46|0.067058
08:40:47|0.06706
08:40:48|0.06706
08:40:49|0.067064
08:40:50|0.067064
08:40:51|0.067064
08:40:52|0.067057
08:40:53|0.067064
08:40:54|0.067064
08:40:55|0.067064
08:40:56|0.067085
08:40:57|0.067077
08:40:58|0.067077
08:40:59|0.067076
08:41:00|0.067063
08:41:01|0.067061
08:41:02|0.067064
08:41:03|0.067064
08:41:04|0.067064
08:41:05|0.067064
08:41:06|0.067065
08:41:07|0.067056
08:41:08|0.067056
08:41:09|0.067056
08:41:10|0.067055
08:41:11|0.067061
08:41:13|0.067056
08:41:13|0.067062
08:41:14|0.067062
08:41:15|0.067056
08:41:16|0.067061
08:41:17|0.067062
08:41:18|0.067071
08:41:19|0.067074
08:41:20|0.067088
08:41:21|0.06708
08:41:22|0.06708
08:41:23|0.06708
08:41:25|0.06708
08:41:26|0.06708
08:41:26|0.06708
08:41:27|0.06708
08:41:28|0.067074
08:41:29|0.067076
08:41:30|0.067086
08:41:32|0.067086
08:41:32|0.067076
08:41:34|0.067076
08:41:35|0.067076
08:41:36|0.067076
08:41:37|0.067076
08:41:38|0.067076
08:41:39|0.067069
08:41:41|0.067069
08:41:42|0.067068
08:41:42|0.067068
08:41:44|0.067069
08:41:45|0.067069
08:41:45|0.067069
08:41:46|0.067069
08:41:47|0.067065
08:41:48|0.067063
08:41:49|0.067064
08:41:50|0.067064
08:41:51|0.067064
08:41:52|0.067064
08:41:53|0.067064
08:41:55|0.067064
08:41:55|0.067069
08:41:56|0.067075
08:41:57|0.067079
08:41:59|0.067079
08:42:00|0.067084
08:42:01|0.067084
08:42:01|0.067083
08:42:03|0.067084
08:42:04|0.067085
08:42:05|0.067085
08:42:06|0.067087
08:42:07|0.067089
08:42:08|0.067089
08:42:09|0.067088
08:42:11|0.067088
08:42:11|0.067087
08:42:12|0.067088
08:42:14|0.067088
08:42:14|0.067088
08:42:15|0.067088
08:42:17|0.067089
08:42:17|0.06709
08:42:18|0.067098
08:42:19|0.067098
08:42:20|0.067103
08:42:22|0.067102
08:42:22|0.067103
08:42:23|0.067106
08:42:24|0.067108
08:42:25|0.067107
08:42:26|0.067107
08:42:28|0.067091
08:42:28|0.067089
08:42:29|0.06709
08:42:31|0.067084
08:42:31|0.067086
08:42:32|0.067089
08:42:34|0.067094
08:42:35|0.067094
08:42:36|0.067087
08:42:37|0.067069
08:42:38|0.067081
08:42:39|0.067071
08:42:40|0.067079
08:42:41|0.067073
08:42:43|0.067088
08:42:43|0.067102
08:42:44|0.067102
08:42:45|0.067111
08:42:46|0.067112
08:42:47|0.067107
08:42:48|0.067104
08:42:49|0.067105
08:42:50|0.067099
08:42:51|0.067099
08:42:52|0.067099
08:42:53|0.067086
08:42:54|0.067086
08:42:55|0.067102
08:42:56|0.067108
08:42:57|0.067103
08:42:58|0.067103
08:42:59|0.067121
08:43:00|0.067116
08:43:01|0.067107
08:43:02|0.067109
08:43:03|0.067108
08:43:05|0.067108
08:43:05|0.067108
08:43:06|0.06708
08:43:08|0.067089
08:43:08|0.067089
08:43:10|0.067086
08:43:10|0.067087
08:43:11|0.067086
08:43:13|0.067094
08:43:14|0.06709
08:43:15|0.067092
08:43:16|0.067092
08:43:17|0.067097
08:43:18|0.067097
08:43:19|0.067097
08:43:20|0.067098
08:43:21|0.067101
08:43:23|0.067101
08:43:23|0.067101
08:43:24|0.067101
08:43:25|0.0671
08:43:27|0.067101
08:43:28|0.067101
08:43:28|0.067101
08:43:29|0.067085
08:43:31|0.067086
08:43:32|0.067097
08:43:33|0.0671
08:43:33|0.067097
08:43:35|0.067101
08:43:36|0.067101
08:43:37|0.067101
08:43:39|0.067098
08:43:40|0.067098
08:43:40|0.067098
08:43:42|0.067098
08:43:42|0.067098
08:43:44|0.067096
08:43:45|0.067091
08:43:46|0.067091
08:43:47|0.067092
08:43:48|0.067093
08:43:49|0.067098
08:43:50|0.067098
08:43:51|0.067097
08:43:52|0.067099
08:43:53|0.067099
08:43:54|0.067099
08:43:55|0.0671
08:43:56|0.0671
08:43:57|0.0671
08:43:58|0.0671
08:43:59|0.0671
08:44:00|0.067101
08:44:01|0.0671
08:44:02|0.067099
08:44:03|0.067099
08:44:04|0.067099
08:44:05|0.067099
08:44:06|0.067099
08:44:07|0.067099
08:44:09|0.067097
08:44:10|0.067097
08:44:10|0.067097
08:44:12|0.067097
08:44:12|0.067102
08:44:13|0.067102
08:44:14|0.067101
08:44:15|0.067102
08:44:17|0.067102
08:44:18|0.067102
08:44:19|0.067096
08:44:20|0.067094
08:44:21|0.067094
08:44:22|0.067091
08:44:22|0.067091
08:44:24|0.067091
08:44:25|0.067089
08:44:26|0.067086
08:44:27|0.067081
08:44:28|0.067086
08:44:29|0.067088
08:44:30|0.067088
08:44:31|0.067088
08:44:32|0.067078
08:44:33|0.067078
08:44:34|0.067079
08:44:35|0.067079
08:44:37|0.067096
08:44:38|0.06708
08:44:39|0.06708
08:44:40|0.067078
08:44:41|0.067078
08:44:41|0.067082
08:44:43|0.067082
08:44:44|0.067087
08:44:45|0.067087
08:44:46|0.067087
08:44:47|0.067088
08:44:47|0.067089
08:44:49|0.067089
08:44:49|0.067088
08:44:51|0.067094
08:44:52|0.067094
08:44:52|0.067094
08:44:53|0.067095
08:44:55|0.067095
08:44:56|0.067091
08:44:56|0.067095
08:44:57|0.067095
08:44:58|0.067095
08:44:59|0.06709
08:45:01|0.067081
08:45:02|0.067078
08:45:03|0.06707
08:45:04|0.067071
08:45:05|0.06706
08:45:07|0.067048
08:45:08|0.067054
08:45:09|0.067056
08:45:10|0.067058
08:45:11|0.067058
08:45:12|0.067058
08:45:13|0.067048
08:45:14|0.067046
08:45:15|0.067048
08:45:16|0.067061
08:45:17|0.067061
08:45:18|0.067061
08:45:20|0.067058
08:45:20|0.067059
08:45:21|0.067057
08:45:22|0.067057
08:45:23|0.067057
08:45:24|0.067057
08:45:25|0.067056
08:45:26|0.067061
08:45:27|0.067061
08:45:28|0.067062
08:45:29|0.067061
08:45:30|0.067057
08:45:32|0.067053
08:45:32|0.06705
08:45:34|0.067054
08:45:34|0.067054
08:45:35|0.067044
08:45:37|0.067062
08:45:38|0.067065
08:45:39|0.067065
08:45:40|0.067065
08:45:41|0.06706
08:45:42|0.06706
08:45:44|0.06706
08:45:44|0.06706
08:45:45|0.067054
08:45:46|0.067054
08:45:47|0.067052
08:45:48|0.067058
08:45:49|0.067058
08:45:50|0.067058
08:45:51|0.067085
08:45:52|0.067078
08:45:53|0.06708
08:45:54|0.067081
08:45:56|0.067081
08:45:56|0.067083
08:45:57|0.067084
08:45:58|0.067086
08:45:59|0.067086
08:46:00|0.067086
08:46:02|0.067086
08:46:03|0.067086
08:46:04|0.067087
08:46:05|0.067087
08:46:07|0.067095
08:46:07|0.067098
08:46:08|0.067111
08:46:09|0.067109
08:46:10|0.067108
08:46:12|0.067098
08:46:12|0.067104
08:46:14|0.067104
08:46:14|0.067111
08:46:15|0.067115
08:46:16|0.067115
08:46:18|0.067115
08:46:18|0.067108
08:46:20|0.067108
08:46:21|0.067107
08:46:22|0.0671
08:46:23|0.067098
08:46:24|0.067081
08:46:25|0.067066
08:46:26|0.067066
08:46:27|0.067069
08:46:28|0.067086
08:46:29|0.067077
08:46:30|0.067077
08:46:31|0.067082
08:46:32|0.067086
08:46:33|0.067086
08:46:34|0.067085
08:46:35|0.067058
08:46:36|0.067068
08:46:37|0.067066
08:46:39|0.067061
08:46:39|0.067061
08:46:40|0.067064
08:46:41|0.067064
08:46:42|0.067064
08:46:43|0.067064
08:46:44|0.067073
08:46:45|0.067073
08:46:46|0.067073
08:46:48|0.067073
08:46:48|0.067073
08:46:50|0.067073
08:46:50|0.067074
08:46:51|0.067074
08:46:52|0.067087
08:46:54|0.067078
08:46:55|0.067087
08:46:55|0.067087
08:46:56|0.067087
08:46:57|0.067087
08:46:59|0.067087
08:46:59|0.067097
08:47:00|0.067097
08:47:01|0.067107
08:47:03|0.067105
08:47:03|0.067111
08:47:04|0.067108
08:47:06|0.067101
08:47:07|0.067101
08:47:07|0.067111
08:47:08|0.067111
08:47:09|0.067119
08:47:11|0.067119
08:47:12|0.06712
08:47:12|0.067119
08:47:14|0.067119
08:47:15|0.067119
08:47:16|0.067112
08:47:17|0.067122
08:47:18|0.067128
08:47:19|0.067129
08:47:20|0.067129
08:47:21|0.067126
08:47:22|0.067126
08:47:23|0.067126
08:47:24|0.067121
08:47:25|0.067121
08:47:27|0.067109
08:47:27|0.067116
08:47:28|0.067112
08:47:29|0.067112
08:47:30|0.067096
08:47:32|0.067095
08:47:32|0.067086
08:47:34|0.067096
08:47:34|0.067096
08:47:35|0.067096
08:47:36|0.067096
08:47:37|0.067095
08:47:39|0.067095
08:47:40|0.067112
08:47:40|0.067105
08:47:42|0.067105
08:47:44|0.067105
08:47:44|0.067095
08:47:45|0.067095
08:47:46|0.067095
08:47:48|0.067095
08:47:48|0.067095
08:47:49|0.06709
08:47:51|0.06709
08:47:52|0.067089
08:47:53|0.067089
08:47:53|0.067089
08:47:54|0.067089
08:47:56|0.067094
08:47:56|0.067091
08:47:58|0.067091
08:47:58|0.067089
08:48:00|0.067089
08:48:01|0.067089
08:48:01|0.067088
08:48:02|0.067087
08:48:04|0.067074
08:48:04|0.067074
08:48:05|0.067078
08:48:07|0.067084
08:48:08|0.067084
08:48:09|0.067084
08:48:10|0.067086
08:48:11|0.067086
08:48:12|0.067087
08:48:13|0.067087
08:48:14|0.067085
08:48:15|0.067085
08:48:16|0.067085
08:48:17|0.067085
08:48:18|0.067085
08:48:19|0.067086
08:48:20|0.067087
08:48:22|0.067091
08:48:23|0.067091
08:48:23|0.067091
08:48:25|0.067095
08:48:26|0.067096
08:48:27|0.067106
08:48:28|0.067106
08:48:29|0.067096
08:48:29|0.067096
08:48:31|0.067095
08:48:31|0.067095
08:48:33|0.067104
08:48:34|0.067098
08:48:35|0.067094
08:48:36|0.067092
08:48:37|0.067085
08:48:38|0.067091
08:48:39|0.067105
08:48:40|0.067105
08:48:41|0.0671
08:48:43|0.067113
08:48:44|0.067111
08:48:45|0.067111
08:48:45|0.067111
08:48:47|0.067111
08:48:47|0.067111
08:48:48|0.067111
08:48:50|0.067112
08:48:51|0.067114
08:48:52|0.06711
08:48:53|0.06711
08:48:53|0.067092
08:48:55|0.067084
08:48:56|0.067079
08:48:57|0.067079
08:48:58|0.06708
08:48:59|0.067088
08:49:00|0.067081
08:49:01|0.067085
08:49:02|0.067096
08:49:03|0.067096
08:49:04|0.067085
08:49:05|0.067075
08:49:06|0.067073
08:49:07|0.067068
08:49:08|0.067092
08:49:09|0.067097
08:49:11|0.067108
08:49:11|0.067102
08:49:12|0.067097
08:49:13|0.067097
08:49:14|0.067091
08:49:16|0.067087
08:49:17|0.067076
08:49:18|0.067076
08:49:19|0.067074
08:49:20|0.06713
08:49:21|0.067118
08:49:22|0.067114
08:49:23|0.067114
08:49:24|0.067109
08:49:25|0.067113
08:49:26|0.067139
08:49:27|0.067132
08:49:27|0.067129
08:49:29|0.067129
08:49:29|0.067129
08:49:30|0.067119
08:49:31|0.067117
08:49:33|0.067116
08:49:33|0.067126
08:49:35|0.067125
08:49:36|0.067125
08:49:37|0.067104
08:49:38|0.067104
08:49:39|0.067104
08:49:40|0.067104
08:49:41|0.06711
08:49:42|0.067114
08:49:43|0.067112
08:49:44|0.067118
08:49:45|0.067118
08:49:46|0.067122
08:49:48|0.067122
08:49:49|0.067122
08:49:49|0.067122
08:49:51|0.067118
08:49:51|0.067118
08:49:52|0.067122
08:49:53|0.067116
08:49:55|0.067116
08:49:55|0.067115
08:49:57|0.067115
08:49:58|0.067116
08:49:58|0.067116
08:49:59|0.067116
08:50:01|0.067115
08:50:02|0.067107
08:50:03|0.067107
08:50:04|0.067094
08:50:05|0.067094
08:50:06|0.067096
08:50:08|0.067101
08:50:09|0.067101
08:50:10|0.0671
08:50:10|0.067096
08:50:11|0.067096
08:50:13|0.067099
08:50:13|0.067099
08:50:15|0.067099
08:50:16|0.067099
08:50:17|0.067099
08:50:18|0.067097
08:50:19|0.067098
08:50:20|0.067104
08:50:21|0.067104
08:50:22|0.067103
08:50:23|0.067101
08:50:24|0.067101
08:50:25|0.067104
08:50:26|0.067097
08:50:27|0.067097
08:50:28|0.067097
08:50:29|0.067093
08:50:30|0.067093
08:50:31|0.067103
08:50:32|0.067094
08:50:33|0.067094
08:50:34|0.067091
08:50:35|0.067089
08:50:36|0.067082
08:50:37|0.067078
08:50:38|0.067078
08:50:40|0.067078
08:50:40|0.067078
08:50:42|0.067088
08:50:43|0.067083
08:50:44|0.067083
08:50:45|0.067083
08:50:46|0.067094
08:50:47|0.067095
08:50:48|0.067095
08:50:48|0.067092
08:50:50|0.067092
08:50:51|0.067092
08:50:51|0.067096
08:50:52|0.067095
08:50:54|0.067096
08:50:55|0.067089
08:50:56|0.067089
08:50:56|0.067068
08:50:58|0.067067
08:50:58|0.067068
08:51:00|0.067076
08:51:01|0.067077
08:51:01|0.067068
08:51:03|0.067076
08:51:04|0.067068
08:51:05|0.067068
08:51:06|0.067069
08:51:08|0.06707
08:51:08|0.06707
08:51:10|0.06707
08:51:11|0.067071
08:51:11|0.067081
08:51:13|0.067081
08:51:14|0.067081
08:51:16|0.06707
08:51:16|0.06707
08:51:17|0.067062
08:51:18|0.067062
08:51:19|0.067062
08:51:20|0.067057
08:51:21|0.067057
08:51:22|0.067056
08:51:23|0.067056
08:51:25|0.067046
08:51:25|0.067046
08:51:26|0.067046
08:51:27|0.067043
08:51:28|0.067043
08:51:30|0.067043
08:51:30|0.067044
08:51:31|0.067044
08:51:32|0.067044
08:51:33|0.067043
08:51:35|0.067032
08:51:36|0.067029
08:51:37|0.067024
08:51:37|0.067024
08:51:39|0.067022
08:51:40|0.067021
08:51:41|0.067021
08:51:42|0.06702
08:51:42|0.06702
08:51:44|0.06702
08:51:45|0.06702
08:51:47|0.06702
08:51:48|0.06702
08:51:49|0.06702
08:51:49|0.067017
08:51:50|0.067013
08:51:51|0.067009
08:51:52|0.067008
08:51:53|0.067008
08:51:55|0.067008
08:51:55|0.067008
08:51:56|0.067008
08:51:58|0.067
08:51:58|0.066995
08:52:00|0.066991
08:52:00|0.066982
08:52:02|0.06698
08:52:02|0.066969
08:52:04|0.066968
08:52:04|0.066967
08:52:05|0.066968
08:52:06|0.066981
08:52:07|0.066966
08:52:08|0.066969
08:52:10|0.066991
08:52:11|0.066966
08:52:12|0.066966
08:52:13|0.066965
08:52:14|0.066965
08:52:15|0.066965
08:52:16|0.066981
08:52:17|0.066977
08:52:19|0.066968
08:52:19|0.066963
08:52:21|0.066956
08:52:22|0.066956
08:52:22|0.066956
08:52:24|0.066957
08:52:25|0.066953
08:52:26|0.066954
08:52:26|0.066952
08:52:27|0.06696
08:52:29|0.06697
08:52:30|0.066966
08:52:31|0.066957
08:52:31|0.066957
08:52:33|0.066954
08:52:34|0.066952
08:52:35|0.066953
08:52:37|0.066953
08:52:37|0.066948
08:52:38|0.066946
08:52:39|0.066945
08:52:40|0.066937
08:52:41|0.066932
08:52:42|0.066932
08:52:44|0.066931
08:52:45|0.066944
08:52:45|0.066937
08:52:47|0.066931
08:52:48|0.066931
08:52:48|0.066931
08:52:50|0.066931
08:52:50|0.066931
08:52:51|0.06694
08:52:53|0.06694
08:52:54|0.06694
08:52:55|0.066935
08:52:56|0.066935
08:52:57|0.066941
08:52:58|0.066951
08:52:59|0.066944
08:52:59|0.066944
08:53:01|0.066936
08:53:02|0.066948
08:53:03|0.066948
08:53:04|0.066949
08:53:05|0.066949
08:53:06|0.066949
08:53:07|0.066949
08:53:08|0.06695
08:53:09|0.066939
08:53:11|0.066926
08:53:11|0.066924
08:53:12|0.066924
08:53:13|0.06693
08:53:15|0.066929
08:53:16|0.06693
08:53:16|0.066929
08:53:18|0.06693
08:53:18|0.066938
08:53:20|0.066934
08:53:21|0.066933
08:53:21|0.066933
08:53:23|0.066933
08:53:23|0.066933
08:53:25|0.066923
08:53:26|0.066923
08:53:27|0.066923
08:53:27|0.066923
08:53:29|0.066932
08:53:30|0.066932
08:53:31|0.066927
08:53:32|0.066935
08:53:33|0.066928
08:53:34|0.066928
08:53:35|0.066935
08:53:36|0.066935
08:53:37|0.066935
08:53:38|0.066935
08:53:39|0.066934
08:53:40|0.066934
08:53:41|0.066935
08:53:42|0.066935
08:53:43|0.066935
08:53:44|0.066935
08:53:45|0.066935
08:53:47|0.066935
08:53:48|0.066935
08:53:49|0.066935
08:53:50|0.066936
08:53:50|0.066936
08:53:52|0.066938
08:53:52|0.066939
08:53:53|0.06694
08:53:54|0.06694
08:53:55|0.06694
08:53:56|0.066936
08:53:57|0.066931
08:53:59|0.06693
08:54:00|0.06693
08:54:00|0.06693
08:54:01|0.066924
08:54:03|0.066925
08:54:04|0.06692
08:54:04|0.06692
08:54:06|0.066919
08:54:07|0.066919
08:54:08|0.066919
08:54:09|0.066919
08:54:10|0.066919
08:54:11|0.066919
08:54:12|0.066919
08:54:13|0.066919
08:54:14|0.066913
08:54:15|0.066913
08:54:16|0.066913
08:54:17|0.066914
08:54:18|0.066912
08:54:19|0.06691
08:54:20|0.066911
08:54:21|0.06691
08:54:22|0.06691
08:54:23|0.06691
08:54:24|0.066909
08:54:25|0.066908
08:54:26|0.066908
08:54:27|0.066908
08:54:28|0.066907
08:54:29|0.066904
08:54:30|0.066904
08:54:31|0.066904
08:54:32|0.066905
08:54:33|0.066905
08:54:34|0.066913
08:54:35|0.066913
08:54:36|0.066913
08:54:37|0.066919
08:54:38|0.066927
08:54:39|0.066927
08:54:40|0.06693
08:54:41|0.06693
08:54:42|0.06693
08:54:43|0.066929
08:54:44|0.066934
08:54:46|0.066934
08:54:47|0.066944
08:54:48|0.066937
08:54:49|0.066945
08:54:51|0.066944
08:54:51|0.066946
08:54:52|0.066946
08:54:53|0.066947
08:54:54|0.066947
08:54:55|0.06695
08:54:56|0.066953
08:54:57|0.066953
08:54:58|0.066957
08:54:59|0.066961
08:55:00|0.066961
08:55:01|0.066961
08:55:02|0.066961
08:55:03|0.066961
08:55:05|0.06696
08:55:05|0.066964
08:55:07|0.06696
08:55:07|0.066959
08:55:09|0.066957
08:55:09|0.066957
08:55:11|0.066957
08:55:12|0.066961
08:55:13|0.066962
08:55:13|0.066963
08:55:15|0.06698
08:55:16|0.066979
08:55:17|0.066979
08:55:18|0.06697
08:55:19|0.066978
08:55:20|0.06697
08:55:21|0.066957
08:55:22|0.066957
08:55:23|0.066957
08:55:24|0.06696
08:55:25|0.06696
08:55:26|0.06696
08:55:27|0.066943
08:55:28|0.066947
08:55:29|0.066948
08:55:30|0.066948
08:55:31|0.066957
08:55:32|0.066965
08:55:33|0.066959
08:55:34|0.066954
08:55:35|0.066969
08:55:37|0.066972
08:55:37|0.066972
08:55:39|0.066972
08:55:40|0.066972
08:55:40|0.066963
08:55:41|0.066963
08:55:42|0.06696
08:55:43|0.066963
08:55:44|0.066963
08:55:45|0.066963
08:55:47|0.066963
08:55:47|0.066971
08:55:48|0.066971
08:55:50|0.066967
08:55:51|0.066972
08:55:52|0.066977
08:55:53|0.066977
08:55:54|0.066977
08:55:55|0.066977
08:55:56|0.066977
08:55:58|0.066979
08:55:58|0.066978
08:56:00|0.066978
08:56:01|0.066982
08:56:02|0.066987
08:56:02|0.066992
08:56:04|0.06699
08:56:04|0.066983
08:56:05|0.066983
08:56:06|0.066984
08:56:07|0.066984
08:56:08|0.066984
08:56:09|0.066984
08:56:10|0.06699
08:56:12|0.067
08:56:13|0.067006
08:56:14|0.067003
08:56:15|0.067004
08:56:16|0.067005
08:56:17|0.067007
08:56:18|0.067009
08:56:19|0.067009
08:56:20|0.067012
08:56:21|0.067011
08:56:22|0.067005
08:56:23|0.067019
08:56:25|0.067021
08:56:25|0.067029
08:56:27|0.067024
08:56:27|0.067021
08:56:28|0.067033
08:56:30|0.067033
08:56:31|0.067028
08:56:32|0.06702
08:56:33|0.067016
08:56:34|0.067014
08:56:34|0.067014
08:56:35|0.067011
08:56:36|0.067013
08:56:38|0.067013
08:56:38|0.067013
08:56:40|0.067004
08:56:41|0.067004
08:56:41|0.067004
08:56:42|0.067011
08:56:44|0.067008
08:56:45|0.067006
08:56:45|0.067006
08:56:46|0.067015
08:56:48|0.06702
08:56:50|0.067025
08:56:51|0.067023
08:56:51|0.067013
08:56:53|0.067011
08:56:54|0.067011
08:56:55|0.06701
08:56:55|0.067011
08:56:56|0.067013
08:56:57|0.067013
08:56:58|0.06701
08:57:00|0.067012
08:57:00|0.06702
08:57:01|0.06701
08:57:02|0.067011
08:57:03|0.067019
08:57:04|0.067013
08:57:05|0.067022
08:57:06|0.067022
08:57:07|0.067023
08:57:09|0.067024
08:57:09|0.067031
08:57:10|0.067031
08:57:12|0.067022
08:57:13|0.067029
08:57:14|0.067028
08:57:15|0.067039
08:57:16|0.067039
08:57:18|0.067039
08:57:18|0.067039
08:57:19|0.067034
08:57:20|0.06704
08:57:21|0.06704
08:57:22|0.067031
08:57:23|0.067029
08:57:24|0.067029
08:57:25|0.067031
08:57:27|0.067031
08:57:27|0.067037
08:57:28|0.067036
08:57:30|0.067043
08:57:31|0.06704
08:57:31|0.06704
08:57:32|0.067031
08:57:34|0.067032
08:57:34|0.06703
08:57:35|0.067031
08:57:37|0.06703
08:57:38|0.067033
08:57:39|0.067035
08:57:39|0.067038
08:57:41|0.067043
08:57:41|0.067046
08:57:42|0.067054
08:57:44|0.067055
08:57:45|0.067049
08:57:46|0.067049
08:57:47|0.067055
08:57:48|0.067054
08:57:48|0.067055
08:57:50|0.067055
08:57:50|0.067054
08:57:51|0.067053
08:57:52|0.067053
08:57:54|0.067051
08:57:55|0.067051
08:57:56|0.067051
08:57:57|0.067047
08:57:58|0.067042
08:57:59|0.067042
08:58:00|0.067042
08:58:02|0.067042
08:58:02|0.067043
08:58:04|0.067041
08:58:05|0.06704
08:58:06|0.067038
08:58:07|0.067037
08:58:08|0.067037
08:58:09|0.067042
08:58:10|0.067042
08:58:11|0.067042
08:58:12|0.067041
08:58:12|0.067023
08:58:14|0.06702
08:58:15|0.067035
08:58:16|0.067022
08:58:16|0.067022
08:58:17|0.067031
08:58:19|0.067031
08:58:20|0.067032
08:58:20|0.067032
08:58:22|0.067023
08:58:23|0.067028
08:58:24|0.067032
08:58:24|0.067031
08:58:26|0.067031
08:58:26|0.067031
08:58:28|0.06703
08:58:29|0.067035
08:58:31|0.067035
08:58:31|0.067039
08:58:32|0.067038
08:58:33|0.067038
08:58:34|0.067039
08:58:35|0.067039
08:58:36|0.067033
08:58:37|0.067033
08:58:38|0.067033
08:58:40|0.067035
08:58:40|0.067035
08:58:41|0.067035
08:58:42|0.067035
08:58:44|0.067035
08:58:45|0.067041
08:58:46|0.067041
08:58:47|0.067041
08:58:47|0.067041
08:58:49|0.067041
08:58:49|0.067042
08:58:51|0.067042
08:58:52|0.067042
08:58:53|0.067041
08:58:54|0.067041
08:58:55|0.067045
08:58:56|0.067045
08:58:58|0.067045
08:58:59|0.067045
08:58:59|0.067045
08:59:00|0.067045
08:59:02|0.067042
08:59:03|0.067041
08:59:04|0.067038
08:59:05|0.067039
08:59:06|0.067039
08:59:08|0.067038
08:59:09|0.067038
08:59:10|0.067038
08:59:11|0.067038
08:59:12|0.067038
08:59:13|0.067037
08:59:14|0.067035
08:59:15|0.067035
08:59:16|0.067035
08:59:17|0.067034
08:59:18|0.067035
08:59:19|0.067034
08:59:20|0.067034
08:59:21|0.067028
08:59:22|0.067028
08:59:23|0.067029
08:59:24|0.067029
08:59:26|0.067029
08:59:27|0.067029
08:59:27|0.067029
08:59:29|0.067029
08:59:30|0.067026
08:59:31|0.067019
08:59:32|0.067019
08:59:33|0.067018
08:59:34|0.067018
08:59:35|0.067017
08:59:36|0.067018
08:59:37|0.067018
08:59:38|0.067024
08:59:39|0.067026
08:59:40|0.06703
08:59:41|0.067031
08:59:42|0.067031
08:59:43|0.067031
08:59:44|0.067031
08:59:45|0.067031
08:59:46|0.067031
08:59:47|0.067031
08:59:48|0.067031
08:59:49|0.067031
08:59:50|0.067036
08:59:51|0.067035
08:59:52|0.067035
08:59:53|0.067035
08:59:54|0.067035
08:59:55|0.067035
08:59:56|0.067035
08:59:57|0.06705
08:59:58|0.067054
08:59:59|0.067054
09:00:00|0.067054
09:00:01|0.067038
09:00:03|0.067045
09:00:03|0.067051
09:00:04|0.067051
09:00:06|0.067051
09:00:07|0.067051
09:00:08|0.067051
09:00:10|0.067059
09:00:10|0.067064
09:00:11|0.067059
09:00:13|0.067053
09:00:14|0.067053
09:00:15|0.067052
09:00:16|0.067051
09:00:17|0.067052
09:00:18|0.067045
09:00:19|0.067036
09:00:20|0.067036
09:00:22|0.067024
09:00:22|0.067024
09:00:23|0.067028
09:00:24|0.067025
09:00:25|0.067032
09:00:27|0.067032
09:00:28|0.067036
09:00:29|0.067036
09:00:29|0.067031
09:00:30|0.067032
09:00:32|0.067031
09:00:33|0.067029
09:00:34|0.067023
09:00:35|0.067016
09:00:36|0.067013
09:00:37|0.067011
09:00:38|0.067011
09:00:39|0.067012
09:00:40|0.067012
09:00:41|0.067011
09:00:42|0.067004
09:00:43|0.067004
09:00:44|0.066993
09:00:45|0.066994
09:00:46|0.066997
09:00:47|0.066997
09:00:48|0.066996
09:00:49|0.066997
09:00:50|0.066997
09:00:51|0.066997
09:00:53|0.066997
09:00:54|0.066993
09:00:55|0.067
09:00:57|0.067012
09:00:58|0.067012
09:00:59|0.067012
09:01:00|0.067013
09:01:01|0.066988
09:01:03|0.067005
09:01:03|0.06701
09:01:04|0.067008
09:01:06|0.067028
09:01:07|0.067029
09:01:08|0.067028
09:01:09|0.067025
09:01:10|0.067025
09:01:11|0.067023
09:01:12|0.067024
09:01:13|0.067024
09:01:14|0.067019
09:01:15|0.067024
09:01:16|0.067024
09:01:17|0.067023
09:01:18|0.067023
09:01:19|0.067026
09:01:20|0.067025
09:01:21|0.067027
09:01:22|0.067027
09:01:24|0.067025
09:01:24|0.067025
09:01:25|0.067025
09:01:26|0.067025
09:01:27|0.067025
09:01:28|0.067025
09:01:29|0.066999
09:01:30|0.067018
09:01:31|0.067018
09:01:32|0.067011
09:01:33|0.067018
09:01:34|0.067013
09:01:35|0.067013
09:01:36|0.067013
09:01:37|0.067013
09:01:38|0.067013
09:01:39|0.067018
09:01:40|0.067019
09:01:41|0.067019
09:01:42|0.067019
09:01:43|0.067022
09:01:44|0.067022
09:01:45|0.067022
09:01:46|0.067027
09:01:47|0.067027
09:01:48|0.067028
09:01:49|0.067029
09:01:50|0.067029
09:01:51|0.067028
09:01:53|0.067031
09:01:53|0.067031
09:01:55|0.067033
09:01:56|0.067034
09:01:57|0.067037
09:01:58|0.06704
09:01:59|0.067043
09:02:00|0.067047
09:02:01|0.067043
09:02:02|0.067044
09:02:03|0.067044
09:02:04|0.067048
09:02:05|0.067048
09:02:06|0.067048
09:02:08|0.067048
09:02:09|0.06705
09:02:10|0.067049
09:02:11|0.067038
09:02:12|0.067038
09:02:13|0.067038
09:02:14|0.067038
09:02:15|0.067038
09:02:16|0.06703
09:02:17|0.067035
09:02:18|0.067033
09:02:19|0.06704
09:02:21|0.067041
09:02:21|0.067044
09:02:22|0.067044
09:02:24|0.067044
09:02:24|0.067046
09:02:26|0.067046
09:02:27|0.067037
09:02:28|0.067037
09:02:29|0.067037
09:02:29|0.06703
09:02:31|0.067029
09:02:32|0.067035
09:02:33|0.067048
09:02:34|0.067046
09:02:35|0.06704
09:02:36|0.067038
09:02:36|0.067038
09:02:38|0.06704
09:02:39|0.06704
09:02:39|0.067041
09:02:41|0.067041
09:02:42|0.067041
09:02:43|0.067039
09:02:44|0.06704
09:02:46|0.067041
09:02:46|0.067041
09:02:47|0.067036
09:02:48|0.067033
09:02:49|0.067031
09:02:50|0.067031
09:02:51|0.067031
09:02:52|0.067031
09:02:54|0.06703
09:02:55|0.067031
09:02:56|0.06703
09:02:57|0.067022
09:02:59|0.067022
09:02:59|0.067024
09:03:01|0.067024
09:03:02|0.067024
09:03:03|0.067024
09:03:04|0.067024
09:03:05|0.067023
09:03:06|0.067023
09:03:07|0.06702
09:03:08|0.06702
09:03:09|0.06702
09:03:10|0.067016
09:03:11|0.067008
09:03:12|0.067014
09:03:13|0.067015
09:03:14|0.067014
09:03:15|0.066999
09:03:16|0.067008
09:03:17|0.067008
09:03:18|0.067011
09:03:19|0.067011
09:03:20|0.067011
09:03:21|0.067011
09:03:22|0.067011
09:03:23|0.067011
09:03:24|0.06701
09:03:26|0.067012
09:03:26|0.067014
09:03:27|0.067014
09:03:28|0.067014
09:03:29|0.067014
09:03:30|0.06702
09:03:31|0.06702
09:03:32|0.067024
09:03:33|0.067026
09:03:34|0.067022
09:03:35|0.067021
09:03:36|0.067016
09:03:37|0.067016
09:03:38|0.067016
09:03:39|0.067022
09:03:40|0.067024
09:03:41|0.067024
09:03:42|0.067033
09:03:44|0.067033
09:03:45|0.067033
09:03:45|0.067033
09:03:46|0.067033
09:03:47|0.067033
09:03:49|0.067027
09:03:49|0.067029
09:03:51|0.067029
09:03:51|0.067028
09:03:52|0.067029
09:03:54|0.067029
09:03:54|0.067029
09:03:55|0.067032
09:03:57|0.067032
09:03:58|0.067033
09:03:59|0.067036
09:04:00|0.06701
09:04:01|0.067029
09:04:03|0.067027
09:04:04|0.067025
09:04:05|0.067024
09:04:06|0.067008
09:04:06|0.067008
09:04:08|0.067008
09:04:09|0.067011
09:04:10|0.066993
09:04:11|0.066988
09:04:12|0.066991
09:04:13|0.066992
09:04:14|0.066992
09:04:15|0.066992
09:04:16|0.066992
09:04:17|0.066992
09:04:18|0.066991
09:04:19|0.066992
09:04:20|0.067001
09:04:21|0.066994
09:04:22|0.066994
09:04:23|0.066994
09:04:24|0.066994
09:04:25|0.066994
09:04:26|0.067001
09:04:27|0.067001
09:04:28|0.067001
09:04:29|0.067
09:04:30|0.067
09:04:31|0.067
09:04:32|0.067
09:04:33|0.067
09:04:34|0.067
09:04:35|0.067002
09:04:36|0.067002
09:04:37|0.067001
09:04:38|0.067003
09:04:39|0.067003
09:04:40|0.067002
09:04:41|0.067003
09:04:42|0.067
09:04:43|0.067
09:04:44|0.066996
09:04:45|0.067001
09:04:46|0.067001
09:04:47|0.067001
09:04:48|0.067001
09:04:49|0.066998
09:04:50|0.066998
09:04:51|0.066998
09:04:52|0.066998
09:04:53|0.066994
09:04:54|0.067005
09:04:55|0.067005
09:04:56|0.067003
09:04:57|0.066996
09:04:59|0.066996
09:04:59|0.066996
09:05:00|0.066996
09:05:02|0.066996
09:05:02|0.066996
09:05:04|0.066988
09:05:05|0.066986
09:05:06|0.066995
09:05:07|0.066992
09:05:08|0.066989
09:05:09|0.066989
09:05:10|0.066986
09:05:11|0.066993
09:05:12|0.066993
09:05:13|0.066988
09:05:14|0.066988
09:05:15|0.066988
09:05:16|0.066988
09:05:17|0.066988
09:05:18|0.066988
09:05:19|0.066996
09:05:20|0.067
09:05:21|0.066989
09:05:22|0.066989
09:05:23|0.066983
09:05:24|0.066988
09:05:25|0.066988
09:05:26|0.066999
09:05:27|0.066999
09:05:28|0.066999
09:05:29|0.067013
09:05:30|0.06702
09:05:31|0.067015
09:05:32|0.067018
09:05:33|0.067017
09:05:35|0.067017
09:05:35|0.067017
09:05:37|0.067017
09:05:37|0.067014
09:05:39|0.067011
09:05:40|0.067011
09:05:41|0.067019
09:05:42|0.067016
09:05:43|0.067012
09:05:44|0.067017
09:05:45|0.067016
09:05:46|0.067016
09:05:47|0.067018
09:05:47|0.067018
09:05:49|0.067019
09:05:49|0.067019
09:05:51|0.067018
09:05:52|0.067018
09:05:53|0.067018
09:05:53|0.066998
09:05:54|0.067012
09:05:55|0.067012
09:05:56|0.067012
09:05:58|0.067021
09:05:59|0.067031
09:06:00|0.067031
09:06:01|0.067035
09:06:01|0.067036
09:06:03|0.067036
09:06:04|0.067033
09:06:05|0.067033
09:06:07|0.067022
09:06:07|0.067021
09:06:08|0.067022
09:06:09|0.067022
09:06:10|0.067019
09:06:11|0.06702
09:06:12|0.06702
09:06:13|0.067019
09:06:14|0.067012
09:06:15|0.067012
09:06:16|0.067016
09:06:17|0.067015
09:06:18|0.067015
09:06:19|0.067014
09:06:21|0.06701
09:06:22|0.06701
09:06:23|0.06701
09:06:24|0.06701
09:06:25|0.067016
09:06:26|0.067016
09:06:27|0.067017
09:06:28|0.06702
09:06:30|0.06702
09:06:30|0.06702
09:06:31|0.06702
09:06:32|0.06702
09:06:33|0.067022
09:06:34|0.067016
09:06:35|0.067016
09:06:36|0.067016
09:06:37|0.067026
09:06:38|0.067039
09:06:39|0.06704
09:06:40|0.067045
09:06:41|0.067044
09:06:42|0.067044
09:06:43|0.067045
09:06:44|0.06705
09:06:45|0.06705
09:06:46|0.06705
09:06:47|0.06705
09:06:48|0.06705
09:06:49|0.067049
09:06:50|0.067051
09:06:51|0.067065
09:06:52|0.067065
09:06:53|0.067065
09:06:54|0.067064
09:06:55|0.067064
09:06:56|0.067066
09:06:57|0.06707
09:06:58|0.067072
09:07:00|0.067075
09:07:00|0.067075
09:07:02|0.067075
09:07:03|0.067075
09:07:04|0.067087
09:07:06|0.067089
09:07:06|0.067087
09:07:07|0.067092
09:07:08|0.067102
09:07:10|0.067098
09:07:11|0.067083
09:07:11|0.067104
09:07:12|0.067103
09:07:14|0.067106
09:07:15|0.067102
09:07:16|0.067112
09:07:17|0.067116
09:07:18|0.067128
09:07:19|0.067123
09:07:20|0.06713
09:07:21|0.067119
09:07:22|0.067121
09:07:24|0.067121
09:07:25|0.067123
09:07:25|0.067114
09:07:26|0.067122
09:07:27|0.067118
09:07:29|0.067126
09:07:29|0.067126
09:07:30|0.067125
09:07:32|0.067125
09:07:33|0.067126
09:07:34|0.067125
09:07:34|0.067121
09:07:36|0.067123
09:07:36|0.067114
09:07:38|0.067115
09:07:38|0.067111
09:07:40|0.067111
09:07:40|0.067109
09:07:41|0.06711
09:07:43|0.067109
09:07:43|0.067113
09:07:45|0.067116
09:07:46|0.067118
09:07:47|0.067118
09:07:47|0.06719
09:07:48|0.067165
09:07:49|0.06718
09:07:50|0.067172
09:07:51|0.067182
09:07:52|0.06718
09:07:54|0.067187
09:07:54|0.067187
09:07:55|0.067187
09:07:57|0.067174
09:07:58|0.06718
09:07:58|0.067179
09:08:00|0.067224
09:08:00|0.067224
09:08:02|0.06721
09:08:03|0.067216
09:08:05|0.067238
09:08:05|0.067232
09:08:06|0.067234
09:08:07|0.067238
09:08:08|0.067238
09:08:09|0.067241
09:08:10|0.067241
09:08:11|0.06723
09:08:12|0.06723
09:08:13|0.06723
09:08:14|0.06723
09:08:15|0.06723
09:08:16|0.067235
09:08:18|0.067231
09:08:19|0.067224
09:08:20|0.067232
09:08:20|0.067231
09:08:21|0.06723
09:08:23|0.06723
09:08:24|0.067221
09:08:25|0.067221
09:08:26|0.067211
09:08:27|0.06721
09:08:28|0.06721
09:08:29|0.06721
09:08:30|0.067184
09:08:31|0.067184
09:08:32|0.067185
09:08:33|0.067185
09:08:34|0.067185
09:08:35|0.067185
09:08:36|0.067188
09:08:37|0.067184
09:08:38|0.067176
09:08:39|0.067179
09:08:40|0.067181
09:08:41|0.067181
09:08:42|0.067181
09:08:43|0.067181
09:08:44|0.067183
09:08:45|0.067183
09:08:46|0.067183
09:08:47|0.067183
09:08:48|0.067183
09:08:49|0.067186
09:08:50|0.067186
09:08:51|0.067186
09:08:52|0.067186
09:08:53|0.067184
09:08:54|0.067183
09:08:56|0.067179
09:08:56|0.067179
09:08:57|0.067179
09:08:58|0.067176
09:09:00|0.067176
09:09:01|0.067176
09:09:02|0.067173
09:09:03|0.067173
09:09:04|0.067174
09:09:06|0.067174
09:09:06|0.067164
09:09:08|0.067167
09:09:08|0.067167
09:09:09|0.067166
09:09:10|0.067166
09:09:11|0.067166
09:09:13|0.067166
09:09:14|0.067166
09:09:15|0.067166
09:09:16|0.067157
09:09:17|0.067146
09:09:18|0.067147
09:09:19|0.067146
09:09:20|0.067147
09:09:21|0.067145
09:09:22|0.067145
09:09:23|0.067145
09:09:24|0.067145
09:09:25|0.067146
09:09:26|0.067145
09:09:27|0.067145
09:09:28|0.067145
09:09:29|0.067145
09:09:30|0.067144
09:09:31|0.067143
09:09:31|0.067142
09:09:33|0.067132
09:09:34|0.067124
09:09:35|0.067124
09:09:36|0.067123
09:09:36|0.067127
09:09:37|0.067122
09:09:38|0.067122
09:09:40|0.067117
09:09:40|0.067117
09:09:42|0.067117
09:09:42|0.067117
09:09:44|0.067126
09:09:45|0.067125
09:09:45|0.067125
09:09:46|0.067115
09:09:48|0.067115
09:09:49|0.067125
09:09:50|0.067125
09:09:50|0.067125
09:09:52|0.067127
09:09:52|0.067127
09:09:54|0.067127
09:09:54|0.067127
09:09:56|0.067127
09:09:56|0.067136
09:09:58|0.067134
09:09:59|0.067134
09:09:59|0.067138
09:10:01|0.067145
09:10:02|0.067149
09:10:03|0.06715
09:10:04|0.067154
09:10:05|0.067154
09:10:07|0.067156
09:10:07|0.067156
09:10:09|0.067157
09:10:10|0.067157
09:10:10|0.067157
09:10:12|0.067158
09:10:13|0.067158
09:10:14|0.067157
09:10:14|0.067158
09:10:16|0.067157
09:10:16|0.067158
09:10:17|0.067157
09:10:19|0.067158
09:10:20|0.067161
09:10:21|0.067161
09:10:22|0.067159
09:10:23|0.067159
09:10:24|0.067167
09:10:25|0.067161
09:10:26|0.067161
09:10:27|0.067156
09:10:28|0.067157
09:10:29|0.067157
09:10:30|0.067156
09:10:31|0.067156
09:10:32|0.067155
09:10:33|0.067155
09:10:34|0.067155
09:10:35|0.067156
09:10:36|0.067157
09:10:37|0.067157
09:10:38|0.067157
09:10:39|0.06716
09:10:40|0.06716
09:10:41|0.06716
09:10:42|0.067162
09:10:43|0.067165
09:10:44|0.067165
09:10:45|0.067165
09:10:46|0.067161
09:10:47|0.067161
09:10:48|0.067161
09:10:49|0.067161
09:10:50|0.06716
09:10:51|0.067158
09:10:52|0.067158
09:10:53|0.067158
09:10:54|0.067159
09:10:55|0.06716
09:10:56|0.067162
09:10:57|0.067162
09:10:58|0.067163
09:10:59|0.067163
09:11:00|0.067162
09:11:01|0.067162
09:11:02|0.067164
09:11:04|0.067164
09:11:05|0.067165
09:11:05|0.067165
09:11:06|0.067164
09:11:08|0.067166
09:11:09|0.067171
09:11:10|0.067171
09:11:11|0.067173
09:11:12|0.067173
09:11:13|0.067173
09:11:14|0.067173
09:11:15|0.067173
09:11:16|0.067177
09:11:17|0.067176
09:11:19|0.067176
09:11:19|0.067171
09:11:20|0.067173
09:11:22|0.067174
09:11:23|0.067175
09:11:24|0.067175
09:11:25|0.067175
09:11:26|0.067175
09:11:26|0.067175
09:11:27|0.067175
09:11:29|0.067175
09:11:29|0.067174
09:11:30|0.067174
09:11:32|0.067174
09:11:32|0.067179
09:11:34|0.067179
09:11:35|0.06718
09:11:36|0.06718
09:11:37|0.06718
09:11:37|0.06718
09:11:39|0.067178
09:11:39|0.067178
09:11:40|0.067177
09:11:42|0.067177
09:11:42|0.067175
09:11:44|0.067168
09:11:45|0.067169
09:11:46|0.067174
09:11:46|0.067174
09:11:48|0.067176
09:11:49|0.067176
09:11:49|0.067176
09:11:50|0.067175
09:11:52|0.067175
09:11:52|0.067176
09:11:54|0.067176
09:11:55|0.067176
09:11:56|0.067176
09:11:57|0.067176
09:11:58|0.067175
09:11:59|0.067175
09:12:00|0.067175
09:12:00|0.067163
09:12:02|0.067163
09:12:03|0.067164
09:12:04|0.067168
09:12:05|0.067162
09:12:07|0.067179
09:12:07|0.067177
09:12:08|0.067177
09:12:10|0.067181
09:12:11|0.067181
09:12:12|0.067196
09:12:13|0.06719
09:12:14|0.06719
09:12:14|0.06719
09:12:16|0.06719
09:12:17|0.067194
09:12:18|0.067195
09:12:19|0.067197
09:12:20|0.067197
09:12:21|0.067197
09:12:22|0.067197
09:12:23|0.067202
09:12:25|0.067202
09:12:25|0.067201
09:12:26|0.067202
09:12:27|0.067203
09:12:28|0.067203
09:12:29|0.067203
09:12:30|0.067204
09:12:31|0.067204
09:12:32|0.067204
09:12:33|0.067202
09:12:34|0.067202
09:12:35|0.067202
09:12:36|0.067202
09:12:37|0.067202
09:12:38|0.067202
09:12:39|0.067202
09:12:40|0.067202
09:12:41|0.067202
09:12:42|0.067198
09:12:43|0.067198
09:12:44|0.067197
09:12:45|0.067202
09:12:46|0.067202
09:12:47|0.067204
09:12:48|0.067205
09:12:49|0.067198
09:12:50|0.067192
09:12:51|0.067192
09:12:52|0.067192
09:12:53|0.067192
09:12:54|0.067192
09:12:55|0.067192
09:12:56|0.067192
09:12:57|0.067192
09:12:58|0.067192
09:12:59|0.06719
09:13:00|0.06719
09:13:01|0.06719
09:13:02|0.06719
09:13:04|0.06719
09:13:04|0.067192
09:13:06|0.067192
09:13:07|0.067192
09:13:08|0.067192
09:13:09|0.067192
09:13:10|0.067192
09:13:11|0.067192
09:13:12|0.067192
09:13:13|0.067192
09:13:14|0.067192
09:13:15|0.067192
09:13:16|0.067191
09:13:17|0.067192
09:13:18|0.067216
09:13:19|0.067217
09:13:21|0.067207
09:13:21|0.067211
09:13:23|0.06721
09:13:24|0.06721
09:13:24|0.06721
09:13:25|0.06721
09:13:26|0.067202
09:13:27|0.067202
09:13:29|0.067202
09:13:29|0.067202
09:13:30|0.067202
09:13:32|0.067208
09:13:32|0.067212
09:13:33|0.067214
09:13:34|0.067217
09:13:35|0.067217
09:13:36|0.067215
09:13:38|0.067218
09:13:38|0.067218
09:13:40|0.067213
09:13:41|0.067214
09:13:42|0.067214
09:13:43|0.067216
09:13:44|0.067216
09:13:45|0.067213
09:13:46|0.067212
09:13:47|0.067209
09:13:47|0.067205
09:13:48|0.067205
09:13:49|0.067205
09:13:51|0.067211
09:13:51|0.067212
09:13:53|0.067212
09:13:53|0.067191
09:13:55|0.06719
09:13:55|0.06719
09:13:57|0.067188
09:13:57|0.067192
09:13:58|0.067198
09:13:59|0.067198
09:14:00|0.067195
09:14:02|0.067195
09:14:03|0.067195
09:14:03|0.067195
09:14:05|0.067195
09:14:06|0.067195
09:14:07|0.067195
09:14:08|0.067198
09:14:09|0.067198
09:14:10|0.067198
09:14:11|0.067198
09:14:12|0.067171
09:14:13|0.067172
09:14:14|0.067161
09:14:15|0.067165
09:14:16|0.067165
09:14:17|0.067165
09:14:18|0.067164
09:14:19|0.06716
09:14:20|0.067161
09:14:21|0.067161
09:14:22|0.067161
09:14:23|0.067161
09:14:24|0.067161
09:14:25|0.067161
09:14:26|0.067161
09:14:27|0.067156
09:14:28|0.067176
09:14:29|0.067169
09:14:30|0.067172
09:14:31|0.067172
09:14:32|0.067172
09:14:33|0.067172
09:14:34|0.067157
09:14:35|0.067163
09:14:36|0.067153
09:14:37|0.067152
09:14:38|0.067152
09:14:39|0.067151
09:14:41|0.067151
09:14:41|0.067151
09:14:42|0.067155
09:14:43|0.067152
09:14:44|0.067152
09:14:45|0.067152
09:14:46|0.067152
09:14:47|0.067152
09:14:48|0.067151
09:14:49|0.067147
09:14:50|0.067147
09:14:52|0.067143
09:14:53|0.067143
09:14:54|0.067136
09:14:55|0.067136
09:14:56|0.067136
09:14:57|0.067136
09:14:57|0.067136
09:14:58|0.067136
09:15:00|0.067136
09:15:00|0.067132
09:15:02|0.067131
09:15:03|0.06714
09:15:04|0.06714
09:15:05|0.06714
09:15:06|0.06714
09:15:07|0.06714
09:15:08|0.06714
09:15:09|0.067139
09:15:10|0.067139
09:15:11|0.067139
09:15:12|0.067136
09:15:13|0.067136
09:15:14|0.067137
09:15:15|0.067141
09:15:16|0.067141
09:15:18|0.067136
09:15:18|0.067136
09:15:19|0.067137
09:15:20|0.067125
09:15:21|0.067125
09:15:23|0.06712
09:15:23|0.067122
09:15:25|0.067118
09:15:26|0.067123
09:15:27|0.067123
09:15:28|0.067122
09:15:29|0.067122
09:15:30|0.067122
09:15:32|0.067106
09:15:32|0.067108
09:15:33|0.067108
09:15:34|0.06711
09:15:35|0.06711
09:15:36|0.067116
09:15:37|0.067124
09:15:38|0.067125
09:15:39|0.067125
09:15:40|0.067125
09:15:41|0.067125
09:15:42|0.067123
09:15:43|0.067124
09:15:44|0.067122
09:15:45|0.067122
09:15:46|0.067122
09:15:48|0.067122
09:15:48|0.067115
09:15:50|0.06711
09:15:50|0.06711
09:15:52|0.06711
09:15:53|0.067111
09:15:53|0.06711
09:15:55|0.06711
09:15:55|0.06711
09:15:56|0.06711
09:15:57|0.06711
09:15:59|0.067109
09:15:59|0.067105
09:16:01|0.067102
09:16:02|0.067102
09:16:03|0.067102
09:16:04|0.06711
09:16:05|0.067115
09:16:06|0.067106
09:16:07|0.067106
09:16:08|0.067107
09:16:10|0.067114
09:16:10|0.067114
09:16:11|0.067105
09:16:13|0.067106
09:16:13|0.067104
09:16:14|0.067113
09:16:15|0.067113
09:16:17|0.067112
09:16:18|0.067117
09:16:19|0.067113
09:16:20|0.067109
09:16:21|0.067109
09:16:22|0.067097
09:16:23|0.067104
09:16:24|0.067104
09:16:26|0.067104
09:16:26|0.067104
09:16:27|0.067099
09:16:28|0.067099
09:16:29|0.067099
09:16:30|0.067097
09:16:31|0.067097
09:16:32|0.067097
09:16:33|0.067097
09:16:34|0.067098
09:16:35|0.067098
09:16:36|0.067097
09:16:37|0.067096
09:16:38|0.067095
09:16:39|0.067088
09:16:40|0.067088
09:16:41|0.067087
09:16:42|0.067092
09:16:43|0.067092
09:16:44|0.067092
09:16:45|0.067093
09:16:46|0.067096
09:16:47|0.067098
09:16:48|0.067098
09:16:49|0.067099
09:16:50|0.0671
09:16:51|0.0671
09:16:52|0.067099
09:16:53|0.067098
09:16:54|0.067098
09:16:55|0.067099
09:16:56|0.067099
09:16:57|0.0671
09:16:58|0.0671
09:16:59|0.067099
09:17:00|0.067099
09:17:01|0.067099
09:17:02|0.067095
09:17:03|0.067095
09:17:04|0.067095
09:17:05|0.06709
09:17:06|0.067098
09:17:07|0.067098
09:17:08|0.067098
09:17:09|0.067098
09:17:10|0.067084
09:17:11|0.067084
09:17:12|0.067091
09:17:14|0.067093
09:17:14|0.067093
09:17:16|0.067094
09:17:17|0.067095
09:17:18|0.067096
09:17:19|0.067099
09:17:20|0.0671
09:17:21|0.0671
09:17:22|0.0671
09:17:23|0.0671
09:17:24|0.0671
09:17:25|0.0671
09:17:26|0.0671
09:17:27|0.0671
09:17:29|0.0671
09:17:29|0.0671
09:17:30|0.0671
09:17:31|0.0671
09:17:32|0.0671
09:17:34|0.0671
09:17:34|0.0671
09:17:35|0.0671
09:17:36|0.0671
09:17:37|0.0671
09:17:38|0.067099
09:17:39|0.0671
09:17:40|0.0671
09:17:41|0.067099
09:17:42|0.0671
09:17:44|0.0671
09:17:45|0.067093
09:17:46|0.067093
09:17:47|0.067095
09:17:47|0.067095
09:17:49|0.067096
09:17:49|0.067096
09:17:51|0.067096
09:17:51|0.067095
09:17:52|0.067095
09:17:54|0.067095
09:17:54|0.067096
09:17:55|0.067094
09:17:56|0.067094
09:17:58|0.067093
09:17:58|0.067093
09:17:59|0.067093
09:18:00|0.067087
09:18:02|0.067078
09:18:02|0.067086
09:18:03|0.067084
09:18:05|0.067081
09:18:05|0.067081
09:18:07|0.067081
09:18:07|0.06709
09:18:08|0.067089
09:18:10|0.067089
09:18:11|0.067089
09:18:12|0.067083
09:18:13|0.06709
09:18:14|0.067092
09:18:16|0.067094
09:18:16|0.067097
09:18:18|0.067097
09:18:18|0.067097
09:18:20|0.067098
09:18:21|0.067098
09:18:22|0.067098
09:18:23|0.067096
09:18:24|0.067096
09:18:25|0.067098
09:18:26|0.067098
09:18:28|0.067098
09:18:29|0.0671
09:18:30|0.067095
09:18:31|0.067095
09:18:31|0.067096
09:18:33|0.067096
09:18:34|0.067095
09:18:35|0.067096
09:18:36|0.067096
09:18:37|0.067094
09:18:38|0.067094
09:18:39|0.067097
09:18:40|0.067098
09:18:41|0.067098
09:18:42|0.067098
09:18:43|0.067099
09:18:44|0.067099
09:18:45|0.067099
09:18:46|0.0671
09:18:47|0.0671
09:18:48|0.0671
09:18:49|0.0671
09:18:50|0.0671
09:18:51|0.0671
09:18:52|0.0671
09:18:53|0.0671
09:18:54|0.0671
09:18:55|0.0671
09:18:56|0.0671
09:18:57|0.0671
09:18:58|0.0671
09:18:59|0.067102
09:19:00|0.067104
09:19:01|0.067104
09:19:02|0.067103
09:19:04|0.067103
09:19:05|0.067086
09:19:06|0.067086
09:19:07|0.067103
09:19:08|0.067095
09:19:09|0.067095
09:19:10|0.067102
09:19:12|0.067102
09:19:12|0.067102
09:19:13|0.067101
09:19:14|0.067101
09:19:15|0.0671
09:19:17|0.0671
09:19:17|0.067101
09:19:18|0.067102
09:19:20|0.067103
09:19:21|0.067103
09:19:21|0.067102
09:19:22|0.067102
09:19:23|0.0671
09:19:25|0.0671
09:19:26|0.067102
09:19:27|0.067102
09:19:27|0.067102
09:19:28|0.067102
09:19:30|0.067102
09:19:30|0.067102
09:19:32|0.067103
09:19:32|0.067102
09:19:33|0.0671
09:19:34|0.067094
09:19:35|0.067103
09:19:36|0.067103
09:19:38|0.067103
09:19:39|0.067103
09:19:40|0.067103
09:19:41|0.067103
09:19:42|0.067103
09:19:43|0.067103
09:19:44|0.067103
09:19:45|0.067103
09:19:46|0.067103
09:19:47|0.067103
09:19:48|0.067103
09:19:49|0.067103
09:19:50|0.067103
09:19:51|0.067103
09:19:52|0.067103
09:19:53|0.067103
09:19:54|0.067103
09:19:55|0.067103
09:19:56|0.067103
09:19:57|0.067103
09:19:58|0.067103
09:19:59|0.067103
09:20:00|0.067103
09:20:01|0.067103
09:20:02|0.067103
09:20:03|0.067104
09:20:04|0.06711
09:20:05|0.06711
09:20:06|0.06711
09:20:07|0.06711
09:20:08|0.067124
09:20:09|0.067124
09:20:10|0.067124
09:20:12|0.067124
09:20:13|0.067126
09:20:13|0.067125
09:20:15|0.067126
09:20:16|0.067126
09:20:17|0.067131
09:20:18|0.067134
09:20:19|0.06714
09:20:21|0.06714
09:20:22|0.06714
09:20:23|0.06714
09:20:23|0.067141
09:20:25|0.067141
09:20:26|0.067141
09:20:27|0.06714
09:20:27|0.06714
09:20:28|0.06714
09:20:30|0.067142
09:20:31|0.067142
09:20:32|0.067142
09:20:33|0.067142
09:20:33|0.067142
09:20:35|0.067142
09:20:35|0.067142
09:20:37|0.067142
09:20:38|0.067142
09:20:39|0.067143
09:20:40|0.067141
09:20:41|0.067139
09:20:43|0.067142
09:20:43|0.067139
09:20:44|0.06714
09:20:45|0.06714
09:20:46|0.067142
09:20:47|0.067142
09:20:48|0.067142
09:20:49|0.067143
09:20:50|0.067144
09:20:51|0.067146
09:20:52|0.067147
09:20:53|0.067148
09:20:54|0.067148
09:20:56|0.06715
09:20:56|0.067156
09:20:57|0.067159
09:20:58|0.06716
09:20:59|0.06716
09:21:00|0.06716
09:21:02|0.067159
09:21:03|0.06716
09:21:03|0.06716
09:21:04|0.06716
09:21:05|0.06716
09:21:06|0.067159
09:21:07|0.067158
09:21:09|0.067158
09:21:10|0.067157
09:21:11|0.067157
09:21:12|0.067157
09:21:13|0.067157
09:21:15|0.06713
09:21:15|0.06713
09:21:17|0.067136
09:21:17|0.06713
09:21:18|0.06713
09:21:20|0.067131
09:21:21|0.06713
09:21:21|0.067131
09:21:23|0.067133
09:21:23|0.067137
09:21:24|0.067137
09:21:26|0.067137
09:21:27|0.067136
09:21:28|0.067136
09:21:29|0.067136
09:21:30|0.067137
09:21:31|0.067142
09:21:32|0.067148
09:21:33|0.067152
09:21:34|0.067152
09:21:35|0.067148
09:21:36|0.067148
09:21:37|0.067148
09:21:38|0.067148
09:21:39|0.067148
09:21:41|0.067148
09:21:41|0.067148
09:21:42|0.067148
09:21:43|0.067148
09:21:44|0.067148
09:21:45|0.067148
09:21:46|0.067151
09:21:47|0.067151
09:21:48|0.067155
09:21:49|0.06716
09:21:50|0.067158
09:21:51|0.067158
09:21:52|0.067162
09:21:53|0.067166
09:21:54|0.06717
09:21:55|0.06717
09:21:56|0.06717
09:21:57|0.06717
09:21:58|0.06719
09:21:59|0.06719
09:22:00|0.06719
09:22:01|0.06719
09:22:03|0.06719
09:22:03|0.06719
09:22:04|0.067188
09:22:05|0.067189
09:22:07|0.067192
09:22:08|0.067197
09:22:09|0.067197
09:22:10|0.067201
09:22:11|0.067201
09:22:11|0.067207
09:22:13|0.067196
09:22:15|0.067196
09:22:15|0.067196
09:22:17|0.067186
09:22:18|0.067185
09:22:19|0.067185
09:22:20|0.067188
09:22:21|0.067188
09:22:22|0.067191
09:22:23|0.067191
09:22:24|0.067194
09:22:25|0.067194
09:22:26|0.067203
09:22:27|0.067203
09:22:28|0.067203
09:22:29|0.067203
09:22:30|0.067203
09:22:31|0.067203
09:22:32|0.067199
09:22:33|0.0672
09:22:34|0.067197
09:22:35|0.067168
09:22:36|0.067178
09:22:37|0.067178
09:22:38|0.067189
09:22:39|0.067189
09:22:40|0.067189
09:22:41|0.067207
09:22:42|0.067207
09:22:43|0.067194
09:22:44|0.067194
09:22:45|0.067194
09:22:46|0.067194
09:22:47|0.067194
09:22:48|0.067194
09:22:49|0.067194
09:22:50|0.067194
09:22:51|0.067194
09:22:52|0.067194
09:22:53|0.0672
09:22:54|0.067207
09:22:55|0.067207
09:22:56|0.067207
09:22:58|0.067207
09:22:58|0.067206
09:22:59|0.067206
09:23:01|0.067205
09:23:01|0.067205
09:23:03|0.067205
09:23:03|0.067206
09:23:04|0.067206
09:23:06|0.067207
09:23:06|0.067209
09:23:08|0.067209
09:23:08|0.067209
09:23:10|0.067209
09:23:10|0.067209
09:23:11|0.067209
09:23:12|0.067207
09:23:14|0.067205
09:23:15|0.067205
09:23:15|0.0672
09:23:17|0.067208
09:23:18|0.067213
09:23:20|0.06721
09:23:20|0.06721
09:23:21|0.06721
09:23:22|0.06721
09:23:23|0.067211
09:23:25|0.067211
09:23:25|0.067211
09:23:26|0.06721
09:23:28|0.067211
09:23:29|0.067213
09:23:29|0.067211
09:23:31|0.067209
09:23:31|0.067209
09:23:33|0.067214
09:23:33|0.067226
09:23:35|0.067219
09:23:35|0.067219
09:23:37|0.067219
09:23:38|0.067221
09:23:38|0.067218
09:23:39|0.067218
09:23:40|0.067218
09:23:41|0.067218
09:23:43|0.067218
09:23:43|0.067219
09:23:45|0.067225
09:23:45|0.067228
09:23:47|0.067229
09:23:47|0.067229
09:23:48|0.067229
09:23:49|0.067229
09:23:51|0.067228
09:23:51|0.067228
09:23:52|0.067228
09:23:53|0.067225
09:23:54|0.067225
09:23:55|0.067224
09:23:56|0.067222
09:23:58|0.067209
09:23:59|0.067209
09:23:59|0.067209
09:24:00|0.067219
09:24:02|0.067228
09:24:03|0.067229
09:24:04|0.067233
09:24:05|0.067236
09:24:06|0.067244
09:24:06|0.067252
09:24:07|0.067286
09:24:08|0.067288
09:24:10|0.067301
09:24:11|0.067291
09:24:12|0.067281
09:24:13|0.067287
09:24:15|0.067299
09:24:15|0.067299
09:24:17|0.067303
09:24:17|0.0673
09:24:19|0.067287
09:24:20|0.067286
09:24:21|0.067286
09:24:22|0.067282
09:24:24|0.067275
09:24:25|0.067275
09:24:26|0.067293
09:24:26|0.067293
09:24:27|0.067287
09:24:29|0.067299
09:24:29|0.067299
09:24:30|0.067274
09:24:31|0.067256
09:24:33|0.067254
09:24:34|0.06726
09:24:35|0.06727
09:24:35|0.067282
09:24:36|0.067282
09:24:38|0.067267
09:24:39|0.067271
09:24:39|0.067266
09:24:40|0.067266
09:24:42|0.067266
09:24:43|0.067266
09:24:43|0.067264
09:24:45|0.067245
09:24:46|0.067241
09:24:47|0.067249
09:24:47|0.067253
09:24:48|0.067253
09:24:49|0.06724
09:24:51|0.06724
09:24:52|0.067239
09:24:53|0.067235
09:24:54|0.067229
09:24:55|0.067235
09:24:56|0.067234
09:24:56|0.067235
09:24:57|0.067244
09:24:59|0.067244
09:25:00|0.067234
09:25:00|0.067234
09:25:01|0.067235
09:25:03|0.067245
09:25:04|0.067247
09:25:04|0.067258
09:25:06|0.06726
09:25:06|0.06726
09:25:07|0.067265
09:25:09|0.067265
09:25:10|0.067265
09:25:11|0.067267
09:25:12|0.067267
09:25:13|0.067281
09:25:14|0.067281
09:25:16|0.067281
09:25:16|0.067281
09:25:17|0.067265
09:25:18|0.067271
09:25:19|0.067274
09:25:20|0.067275
09:25:21|0.067275
09:25:22|0.06727
09:25:23|0.067262
09:25:24|0.067262
09:25:26|0.067255
09:25:27|0.067255
09:25:27|0.067255
09:25:29|0.067258
09:25:29|0.067262
09:25:31|0.067262
09:25:32|0.067259
09:25:33|0.067259
09:25:34|0.067254
09:25:36|0.067249
09:25:36|0.067248
09:25:37|0.067245
09:25:38|0.067245
09:25:39|0.067244
09:25:41|0.067243
09:25:41|0.067243
09:25:43|0.067238
09:25:44|0.067238
09:25:44|0.067225
09:25:46|0.067225
09:25:47|0.067234
09:25:48|0.067245
09:25:48|0.067242
09:25:50|0.067229
09:25:50|0.067229
09:25:52|0.067229
09:25:52|0.067241
09:25:54|0.067241
09:25:54|0.06724
09:25:56|0.067237
09:25:56|0.067236
09:25:58|0.067237
09:25:59|0.067237
09:26:00|0.067237
09:26:01|0.067237
09:26:02|0.067237
09:26:03|0.067235
09:26:04|0.067233
09:26:05|0.067227
09:26:06|0.067224
09:26:07|0.067235
09:26:09|0.067233
09:26:09|0.067234
09:26:10|0.06722
09:26:11|0.067219
09:26:12|0.067211
09:26:13|0.067209
09:26:14|0.067205
09:26:15|0.067213
09:26:16|0.067213
09:26:18|0.067214
09:26:19|0.067225
09:26:20|0.067225
09:26:21|0.06721
09:26:22|0.06721
09:26:23|0.067223
09:26:24|0.067224
09:26:25|0.067224
09:26:26|0.067224
09:26:27|0.067224
09:26:28|0.067224
09:26:29|0.067224
09:26:30|0.067224
09:26:31|0.067223
09:26:33|0.067224
09:26:33|0.067224
09:26:34|0.067224
09:26:35|0.067224
09:26:36|0.067224
09:26:37|0.067224
09:26:38|0.067227
09:26:39|0.067236
09:26:40|0.067238
09:26:41|0.067239
09:26:42|0.067245
09:26:43|0.067245
09:26:44|0.067246
09:26:45|0.067246
09:26:46|0.06724
09:26:47|0.067237
09:26:48|0.067234
09:26:49|0.067224
09:26:50|0.067218
09:26:51|0.06724
09:26:52|0.06722
09:26:53|0.06722
09:26:54|0.067229
09:26:55|0.06723
09:26:56|0.067228
09:26:57|0.067228
09:26:58|0.067219
09:26:59|0.067224
09:27:00|0.067234
09:27:01|0.067234
09:27:03|0.067228
09:27:04|0.067224
09:27:05|0.067221
09:27:06|0.067218
09:27:07|0.067218
09:27:08|0.067212
09:27:09|0.067211
09:27:09|0.06721
09:27:12|0.06723
09:27:12|0.067234
09:27:13|0.067234
09:27:14|0.067231
09:27:15|0.067231
09:27:17|0.067301
09:27:18|0.067286
09:27:19|0.067289
09:27:20|0.067304
09:27:20|0.067316
09:27:22|0.067317
09:27:23|0.067322
09:27:24|0.067317
09:27:25|0.067315
09:27:26|0.06731
09:27:27|0.067314
09:27:29|0.067314
09:27:30|0.067314
09:27:31|0.067315
09:27:31|0.067324
09:27:33|0.067316
09:27:34|0.067316
09:27:34|0.067317
09:27:36|0.067317
09:27:37|0.06731
09:27:37|0.067309
09:27:39|0.067312
09:27:40|0.067312
09:27:41|0.067294
09:27:41|0.067294
09:27:43|0.067296
09:27:44|0.067296
09:27:44|0.067297
09:27:46|0.067297
09:27:46|0.067296
09:27:47|0.067296
09:27:49|0.067296
09:27:49|0.067302
09:27:50|0.067302
09:27:51|0.067307
09:27:52|0.067307
09:27:54|0.067313
09:27:55|0.067311
09:27:56|0.067309
09:27:57|0.067309
09:27:58|0.067309
09:27:59|0.067316
09:28:00|0.067318
09:28:02|0.067317
09:28:02|0.067318
09:28:03|0.067315
09:28:04|0.067328
09:28:05|0.067332
09:28:06|0.067335
09:28:07|0.067333
09:28:09|0.067333
09:28:09|0.067325
09:28:11|0.067333
09:28:11|0.067333
09:28:12|0.067332
09:28:14|0.067333
09:28:14|0.067334
09:28:15|0.067333
09:28:16|0.067333
09:28:17|0.067333
09:28:19|0.067336
09:28:20|0.067337
09:28:21|0.067337
09:28:23|0.067337
09:28:24|0.067337
09:28:25|0.067337
09:28:25|0.06733
09:28:26|0.067338
09:28:28|0.067341
09:28:28|0.067342
09:28:30|0.067344
09:28:31|0.067342
09:28:32|0.067338
09:28:33|0.067338
09:28:35|0.067335
09:28:35|0.067335
09:28:36|0.067335
09:28:37|0.067335
09:28:38|0.067335
09:28:39|0.067334
09:28:41|0.067334
09:28:42|0.067323
09:28:43|0.067313
09:28:44|0.06731
09:28:45|0.06731
09:28:46|0.06731
09:28:46|0.067309
09:28:47|0.067309
09:28:49|0.06731
09:28:49|0.067319
09:28:50|0.067318
09:28:52|0.067318
09:28:52|0.067318
09:28:54|0.067318
09:28:54|0.067319
09:28:56|0.067318
09:28:57|0.067319
09:28:57|0.067319
09:28:59|0.067319
09:28:59|0.06732
09:29:00|0.06732
09:29:02|0.06732
09:29:03|0.067314
09:29:04|0.067314
09:29:05|0.067312
09:29:06|0.067309
09:29:06|0.067309
09:29:08|0.0673
09:29:09|0.067299
09:29:10|0.067299
09:29:11|0.067282
09:29:12|0.067282
09:29:13|0.067282
09:29:14|0.067283
09:29:16|0.067299
09:29:16|0.067299
09:29:17|0.067299
09:29:19|0.067298
09:29:20|0.067298
09:29:21|0.067297
09:29:22|0.067298
09:29:23|0.067301
09:29:24|0.067301
09:29:25|0.06732
09:29:27|0.067319
09:29:28|0.067302
09:29:29|0.067307
09:29:30|0.067307
09:29:31|0.067307
09:29:32|0.067307
09:29:33|0.067307
09:29:33|0.067311
09:29:34|0.067316
09:29:36|0.067316
09:29:36|0.06732
09:29:37|0.067315
09:29:38|0.067315
09:29:40|0.067315
09:29:40|0.06732
09:29:41|0.06732
09:29:42|0.06732
09:29:43|0.067319
09:29:45|0.067319
09:29:46|0.067316
09:29:47|0.067316
09:29:48|0.067318
09:29:49|0.067321
09:29:50|0.067321
09:29:50|0.067322
09:29:51|0.067322
09:29:52|0.067322
09:29:53|0.067322
09:29:54|0.067322
09:29:56|0.067324
09:29:56|0.067324
09:29:57|0.067327
09:29:58|0.067327
09:29:59|0.067329
09:30:00|0.067345
09:30:01|0.067345
09:30:03|0.067327
09:30:04|0.067327
09:30:04|0.067333
09:30:06|0.067332
09:30:07|0.067332
09:30:08|0.067332
09:30:09|0.067332
09:30:10|0.067332
09:30:11|0.067332
09:30:12|0.06733
09:30:13|0.06733
09:30:14|0.067335
09:30:14|0.067336
09:30:15|0.067327
09:30:17|0.067327
09:30:17|0.067317
09:30:19|0.067306
09:30:20|0.067302
09:30:22|0.067302
09:30:22|0.067298
09:30:23|0.067298
09:30:24|0.067298
09:30:25|0.067302
09:30:26|0.067307
09:30:27|0.067312
09:30:29|0.067304
09:30:29|0.067304
09:30:30|0.067304
09:30:32|0.067311
09:30:32|0.067306
09:30:33|0.067306
09:30:34|0.067304
09:30:36|0.067303
09:30:37|0.067305
09:30:38|0.067305
09:30:39|0.067305
09:30:40|0.067297
09:30:41|0.067297
09:30:42|0.067297
09:30:43|0.067298
09:30:44|0.067297
09:30:45|0.067297
09:30:46|0.067283
09:30:47|0.067283
09:30:48|0.067283
09:30:49|0.067283
09:30:50|0.067283
09:30:51|0.067283
09:30:52|0.067283
09:30:53|0.067297
09:30:54|0.067297
09:30:55|0.067292
09:30:56|0.067291
09:30:57|0.067292
09:30:58|0.067292
09:30:59|0.067292
09:31:00|0.067291
09:31:01|0.067291
09:31:02|0.067289
09:31:03|0.067289
09:31:04|0.067289
09:31:05|0.067284
09:31:06|0.067284
09:31:07|0.067284
09:31:08|0.067281
09:31:10|0.067281
09:31:10|0.067281
09:31:12|0.067278
09:31:12|0.067278
09:31:14|0.067275
09:31:14|0.067275
09:31:15|0.067275
09:31:16|0.067275
09:31:18|0.067272
09:31:19|0.067272
09:31:20|0.067275
09:31:21|0.067252
09:31:22|0.067252
09:31:23|0.067251
09:31:25|0.067251
09:31:25|0.067247
09:31:27|0.067247
09:31:28|0.06723
09:31:29|0.0672
09:31:30|0.067217
09:31:31|0.067217
09:31:32|0.067227
09:31:33|0.067227
09:31:34|0.067227
09:31:35|0.067229
09:31:36|0.067224
09:31:37|0.067236
09:31:38|0.067241
09:31:39|0.067241
09:31:40|0.067241
09:31:41|0.067232
09:31:42|0.067232
09:31:43|0.06723
09:31:44|0.06723
09:31:45|0.06723
09:31:46|0.067235
09:31:47|0.067235
09:31:48|0.067235
09:31:49|0.067235
09:31:50|0.067234
09:31:51|0.067234
09:31:52|0.067234
09:31:53|0.067254
09:31:54|0.067254
09:31:55|0.067254
09:31:56|0.067257
09:31:57|0.067257
09:31:58|0.067264
09:31:59|0.067261
09:32:00|0.067261
09:32:01|0.067264
09:32:02|0.067264
09:32:03|0.067259
09:32:04|0.067265
09:32:05|0.067265
09:32:06|0.067265
09:32:07|0.067265
09:32:08|0.067266
09:32:10|0.067254
09:32:10|0.067261
09:32:11|0.067261
09:32:12|0.067261
09:32:13|0.067261
09:32:14|0.067261
09:32:15|0.06726
09:32:16|0.06726
09:32:17|0.067259
09:32:18|0.067259
09:32:19|0.067257
09:32:20|0.067257
09:32:22|0.067257
09:32:23|0.067257
09:32:24|0.067258
09:32:26|0.067259
09:32:26|0.067261
09:32:28|0.067262
09:32:28|0.067262
09:32:30|0.067262
09:32:31|0.067258
09:32:32|0.067258
09:32:33|0.06726
09:32:33|0.067261
09:32:34|0.067261
09:32:35|0.06726
09:32:37|0.06726
09:32:38|0.067259
09:32:39|0.067259
09:32:40|0.067259
09:32:41|0.067259
09:32:42|0.067254
09:32:44|0.067262
09:32:44|0.067253
09:32:45|0.067253
09:32:46|0.067253
09:32:47|0.067261
09:32:48|0.067261
09:32:49|0.067261
09:32:50|0.067261
09:32:51|0.067262
09:32:52|0.067262
09:32:53|0.067262
09:32:54|0.067262
09:32:55|0.067262
09:32:56|0.067262
09:32:57|0.067262
09:32:58|0.067272
09:32:59|0.067275
09:33:00|0.067275
09:33:01|0.067275
09:33:02|0.067275
09:33:03|0.06727
09:33:04|0.067258
09:33:05|0.067237
09:33:06|0.067246
09:33:07|0.067255
09:33:08|0.067255
09:33:09|0.067254
09:33:10|0.067253
09:33:11|0.06725
09:33:12|0.067242
09:33:13|0.067237
09:33:15|0.067241
09:33:16|0.067241
09:33:17|0.067247
09:33:18|0.067247
09:33:19|0.067249
09:33:19|0.067249
09:33:21|0.067249
09:33:22|0.06725
09:33:23|0.06725
09:33:25|0.067259
09:33:26|0.067258
09:33:27|0.067255
09:33:28|0.067254
09:33:29|0.067254
09:33:29|0.067254
09:33:31|0.067254
09:33:32|0.067254
09:33:33|0.067254
09:33:34|0.067254
09:33:35|0.067254
09:33:36|0.067254
09:33:37|0.067245
09:33:38|0.067235
09:33:39|0.067235
09:33:40|0.067246
09:33:41|0.067246
09:33:42|0.067246
09:33:43|0.067246
09:33:44|0.067246
09:33:45|0.067246
09:33:46|0.067246
09:33:47|0.067246
09:33:48|0.067246
09:33:49|0.067246
09:33:50|0.067246
09:33:51|0.067244
09:33:52|0.067243
09:33:53|0.067243
09:33:54|0.067244
09:33:55|0.067244
09:33:56|0.067253
09:33:58|0.067245
09:33:58|0.067245
09:34:00|0.06724
09:34:00|0.06724
09:34:01|0.06724
09:34:02|0.06724
09:34:03|0.06724
09:34:04|0.067245
09:34:05|0.067245
09:34:06|0.067245
09:34:07|0.067246
09:34:08|0.067246
09:34:10|0.067245
09:34:11|0.067246
09:34:11|0.067274
09:34:12|0.067274
09:34:14|0.067275
09:34:15|0.067278
09:34:16|0.067278
09:34:16|0.067279
09:34:18|0.067279
09:34:19|0.067279
09:34:20|0.06728
09:34:21|0.067279
09:34:22|0.067279
09:34:23|0.06728
09:34:24|0.06728
09:34:26|0.067284
09:34:26|0.067284
09:34:28|0.067275
09:34:28|0.067288
09:34:30|0.067283
09:34:31|0.067283
09:34:31|0.06735
09:34:33|0.067299
09:34:33|0.067297
09:34:34|0.067308
09:34:35|0.067297
09:34:36|0.067295
09:34:38|0.067293
09:34:38|0.067293
09:34:40|0.067293
09:34:41|0.06729
09:34:42|0.067287
09:34:42|0.06728
09:34:43|0.06728
09:34:45|0.067283
09:34:46|0.067284
09:34:47|0.067284
09:34:47|0.067284
09:34:48|0.067284
09:34:50|0.067284
09:34:51|0.067284
09:34:52|0.067286
09:34:53|0.067288
09:34:54|0.0673
09:34:55|0.067306
09:34:56|0.067306
09:34:57|0.067305
09:34:58|0.067303
09:34:59|0.067303
09:35:00|0.067301
09:35:01|0.067296
09:35:02|0.067301
09:35:03|0.067301
09:35:04|0.067301
09:35:05|0.067299
09:35:06|0.067294
09:35:07|0.067294
09:35:09|0.067291
09:35:09|0.067291
09:35:10|0.067291
09:35:12|0.06729
09:35:12|0.06729
09:35:14|0.067286
09:35:15|0.067284
09:35:15|0.067285
09:35:17|0.067285
09:35:18|0.067285
09:35:19|0.067285
09:35:19|0.067285
09:35:20|0.067286
09:35:22|0.067287
09:35:23|0.067287
09:35:24|0.067287
09:35:26|0.067284
09:35:27|0.067284
09:35:28|0.067283
09:35:29|0.067279
09:35:30|0.067278
09:35:30|0.067278
09:35:31|0.067274
09:35:33|0.067274
09:35:34|0.067262
09:35:35|0.067264
09:35:36|0.067264
09:35:37|0.06726
09:35:38|0.067251
09:35:40|0.067251
09:35:40|0.067248
09:35:41|0.067248
09:35:42|0.067248
09:35:43|0.067266
09:35:44|0.067263
09:35:45|0.067263
09:35:46|0.067263
09:35:47|0.067274
09:35:48|0.067273
09:35:49|0.067273
09:35:50|0.067277
09:35:51|0.067277
09:35:52|0.067277
09:35:53|0.067277
09:35:54|0.067277
09:35:55|0.067277
09:35:56|0.067276
09:35:57|0.067273
09:35:58|0.067265
09:35:59|0.067265
09:36:00|0.067265
09:36:01|0.06727
09:36:02|0.067267
09:36:03|0.067265
09:36:05|0.067264
09:36:06|0.067264
09:36:07|0.067259
09:36:07|0.067245
09:36:08|0.067245
09:36:10|0.067253
09:36:11|0.067262
09:36:12|0.067256
09:36:13|0.067256
09:36:14|0.067255
09:36:15|0.067255
09:36:16|0.067254
09:36:17|0.067254
09:36:19|0.067251
09:36:19|0.067247
09:36:20|0.067246
09:36:21|0.067243
09:36:22|0.067243
09:36:23|0.067243
09:36:24|0.067247
09:36:26|0.067241
09:36:27|0.067241
09:36:28|0.067241
09:36:29|0.067239
09:36:30|0.067239
09:36:31|0.06724
09:36:32|0.067239
09:36:33|0.067248
09:36:34|0.067246
09:36:35|0.067235
09:36:36|0.067231
09:36:37|0.067235
09:36:39|0.067223
09:36:39|0.067223
09:36:40|0.067225
09:36:41|0.067233
09:36:42|0.067231
09:36:43|0.067231
09:36:44|0.067236
09:36:45|0.067242
09:36:46|0.067237
09:36:47|0.06724
09:36:48|0.06724
09:36:49|0.06724
09:36:50|0.067231
09:36:51|0.067231
09:36:52|0.067231
09:36:54|0.067231
09:36:54|0.067231
09:36:56|0.067231
09:36:56|0.067231
09:36:57|0.06723
09:36:58|0.067219
09:36:59|0.06722
09:37:01|0.067227
09:37:01|0.067226
09:37:02|0.067226
09:37:03|0.067227
09:37:05|0.067227
09:37:06|0.067236
09:37:06|0.067236
09:37:08|0.06724
09:37:09|0.067242
09:37:09|0.067247
09:37:11|0.067247
09:37:12|0.067249
09:37:12|0.067249
09:37:13|0.06725
09:37:14|0.06725
09:37:16|0.06725
09:37:17|0.06725
09:37:17|0.06725
09:37:19|0.067249
09:37:19|0.067249
09:37:20|0.067249
09:37:21|0.067249
09:37:22|0.067249
09:37:23|0.067258
09:37:25|0.06725
09:37:26|0.067257
09:37:27|0.067254
09:37:28|0.067256
09:37:29|0.067253
09:37:30|0.067251
09:37:31|0.067251
09:37:32|0.06725
09:37:34|0.067233
09:37:35|0.067233
09:37:36|0.067233
09:37:37|0.067233
09:37:38|0.067233
09:37:38|0.067233
09:37:40|0.067233
09:37:41|0.067222
09:37:42|0.067226
09:37:43|0.067226
09:37:44|0.067226
09:37:45|0.067227
09:37:47|0.067226
09:37:47|0.067226
09:37:48|0.067226
09:37:49|0.067226
09:37:50|0.067226
09:37:51|0.067226
09:37:52|0.067226
09:37:53|0.067237
09:37:54|0.067237
09:37:55|0.06723
09:37:56|0.06723
09:37:57|0.067229
09:37:58|0.067229
09:37:59|0.06723
09:38:00|0.06723
09:38:01|0.067229
09:38:02|0.06723
09:38:04|0.067233
09:38:05|0.067239
09:38:06|0.067238
09:38:07|0.067238
09:38:08|0.067241
09:38:10|0.067238
09:38:10|0.067238
09:38:11|0.067234
09:38:13|0.067233
09:38:14|0.067233
09:38:14|0.067233
09:38:15|0.067233
09:38:16|0.067233
09:38:17|0.067233
09:38:18|0.067233
09:38:20|0.067232
09:38:20|0.067232
09:38:21|0.067226
09:38:22|0.06722
09:38:24|0.06722
09:38:25|0.067221
09:38:25|0.067221
09:38:26|0.06722
09:38:28|0.067213
09:38:29|0.067212
09:38:31|0.067212
09:38:32|0.067207
09:38:33|0.067206
09:38:34|0.067207
09:38:35|0.067212
09:38:36|0.067212
09:38:37|0.067212
09:38:37|0.067209
09:38:38|0.067208
09:38:39|0.067207
09:38:40|0.067207
09:38:41|0.067204
09:38:43|0.067204
09:38:43|0.067204
09:38:45|0.067204
09:38:46|0.067204
09:38:46|0.067205
09:38:48|0.067205
09:38:49|0.067206
09:38:49|0.067203
09:38:50|0.067204
09:38:51|0.067203
09:38:52|0.067203
09:38:53|0.067203
09:38:55|0.067203
09:38:56|0.067202
09:38:56|0.067204
09:38:58|0.067204
09:38:58|0.067205
09:39:00|0.067204
09:39:01|0.067204
09:39:02|0.067199
09:39:03|0.067199
09:39:04|0.067199
09:39:05|0.067204
09:39:07|0.067216
09:39:08|0.067216
09:39:08|0.067217
09:39:10|0.067217
09:39:10|0.067217
09:39:11|0.067217
09:39:13|0.067212
09:39:13|0.06721
09:39:15|0.06721
09:39:16|0.067213
09:39:17|0.067209
09:39:18|0.067209
09:39:19|0.067209
09:39:20|0.06721
09:39:20|0.067212
09:39:22|0.067212
09:39:23|0.067216
09:39:24|0.067217
09:39:25|0.067213
09:39:26|0.067213
09:39:27|0.067212
09:39:28|0.067212
09:39:29|0.067212
09:39:31|0.067213
09:39:32|0.067213
09:39:32|0.067213
09:39:34|0.067213
09:39:34|0.067213
09:39:36|0.067213
09:39:36|0.067213
09:39:38|0.067212
09:39:39|0.067212
09:39:40|0.067212
09:39:42|0.067212
09:39:42|0.067212
09:39:43|0.067212
09:39:44|0.067211
09:39:45|0.067212
09:39:46|0.067213
09:39:47|0.067219
09:39:48|0.067219
09:39:49|0.067219
09:39:50|0.067218
09:39:52|0.067219
09:39:52|0.067219
09:39:53|0.067219
09:39:54|0.067219
09:39:55|0.06722
09:39:56|0.06722
09:39:58|0.067219
09:39:58|0.06722
09:39:59|0.06722
09:40:00|0.06722
09:40:02|0.06722
09:40:03|0.06722
09:40:04|0.06722
09:40:05|0.06722
09:40:06|0.06722
09:40:07|0.067228
09:40:08|0.067228
09:40:09|0.06724
09:40:10|0.067243
09:40:11|0.067243
09:40:12|0.067243
09:40:13|0.067239
09:40:14|0.067239
09:40:15|0.06724
09:40:16|0.06724
09:40:17|0.06724
09:40:18|0.067239
09:40:20|0.067239
09:40:20|0.067242
09:40:21|0.067247
09:40:22|0.067247
09:40:23|0.067271
09:40:24|0.067272
09:40:25|0.067272
09:40:26|0.067271
09:40:27|0.067265
09:40:28|0.067263
09:40:30|0.067263
09:40:31|0.067263
09:40:32|0.067263
09:40:33|0.067263
09:40:35|0.067263
09:40:35|0.067263
09:40:36|0.067264
09:40:37|0.067264
09:40:38|0.067264
09:40:40|0.067258
09:40:41|0.067261
09:40:41|0.067261
09:40:43|0.067258
09:40:44|0.067258
09:40:44|0.067257
09:40:45|0.067257
09:40:47|0.067258
09:40:47|0.067257
09:40:49|0.067259
09:40:50|0.067258
09:40:50|0.067259
09:40:51|0.067259
09:40:52|0.067258
09:40:54|0.067258
09:40:54|0.067258
09:40:55|0.067259
09:40:57|0.067259
09:40:57|0.067262
09:40:58|0.06726
09:40:59|0.06726
09:41:00|0.06726
09:41:02|0.06726
09:41:03|0.067258
09:41:04|0.067258
09:41:05|0.067252
09:41:05|0.067248
09:41:07|0.067248
09:41:08|0.06724
09:41:08|0.06724
09:41:09|0.067239
09:41:11|0.067231
09:41:12|0.067239
09:41:13|0.067235
09:41:14|0.067231
09:41:15|0.06723
09:41:16|0.067222
09:41:17|0.067231
09:41:18|0.067241
09:41:19|0.067241
09:41:20|0.067238
09:41:21|0.067232
09:41:22|0.067227
09:41:23|0.067226
09:41:24|0.067226
09:41:25|0.067212
09:41:26|0.067233
09:41:28|0.067233
09:41:29|0.067223
09:41:30|0.067223
09:41:31|0.067226
09:41:32|0.067216
09:41:34|0.067209
09:41:35|0.067209
09:41:35|0.067209
09:41:37|0.067208
09:41:38|0.067207
09:41:39|0.067207
09:41:40|0.067207
09:41:41|0.067212
09:41:42|0.067212
09:41:43|0.067209
09:41:44|0.067215
09:41:45|0.067215
09:41:46|0.067218
09:41:47|0.067218
09:41:48|0.067218
09:41:49|0.067218
09:41:50|0.067221
09:41:51|0.067233
09:41:52|0.067231
09:41:53|0.067236
09:41:54|0.067237
09:41:56|0.067237
09:41:57|0.067218
09:41:57|0.067223
09:41:58|0.067222
09:41:59|0.067212
09:42:00|0.067212
09:42:01|0.067212
09:42:03|0.067212
09:42:03|0.067211
09:42:04|0.067212
09:42:06|0.067212
09:42:06|0.067212
09:42:08|0.067211
09:42:09|0.067205
09:42:09|0.067204
09:42:11|0.067203
09:42:11|0.067199
09:42:13|0.0672
09:42:14|0.0672
09:42:15|0.067209
09:42:16|0.067209
09:42:17|0.067219
09:42:18|0.067225
09:42:19|0.067225
09:42:20|0.067231
09:42:21|0.067232
09:42:22|0.067232
09:42:23|0.067235
09:42:24|0.067235
09:42:25|0.067235
09:42:26|0.067225
09:42:27|0.067227
09:42:28|0.067234
09:42:29|0.067226
09:42:30|0.067226
09:42:31|0.067225
09:42:33|0.067224
09:42:34|0.067225
09:42:34|0.067223
09:42:35|0.067219
09:42:37|0.067214
09:42:38|0.067215
09:42:38|0.067215
09:42:40|0.067214
09:42:41|0.067214
09:42:42|0.067218
09:42:43|0.06722
09:42:44|0.067197
09:42:45|0.067209
09:42:46|0.067216
09:42:47|0.067217
09:42:48|0.067215
09:42:49|0.067215
09:42:50|0.067209
09:42:51|0.067213
09:42:52|0.06721
09:42:53|0.06721
09:42:54|0.067215
09:42:55|0.067215
09:42:56|0.067215
09:42:57|0.06722
09:42:58|0.067246
09:42:59|0.067256
09:43:00|0.067252
09:43:01|0.067252
09:43:02|0.067251
09:43:03|0.067251
09:43:04|0.067251
09:43:05|0.067253
09:43:07|0.067253
09:43:07|0.067253
09:43:09|0.067247
09:43:09|0.067237
09:43:11|0.067226
09:43:11|0.067226
09:43:12|0.067217
09:43:14|0.067216
09:43:14|0.067217
09:43:16|0.067217
09:43:16|0.067217
09:43:17|0.067216
09:43:18|0.067216
09:43:20|0.067211
09:43:21|0.06721
09:43:22|0.067209
09:43:23|0.067209
09:43:24|0.067211
09:43:25|0.067235
09:43:26|0.067242
09:43:27|0.067243
09:43:28|0.067249
09:43:29|0.067255
09:43:31|0.067263
09:43:31|0.067264
09:43:33|0.067264
09:43:34|0.067264
09:43:35|0.067264
09:43:35|0.067263
09:43:37|0.067255
09:43:38|0.067259
09:43:40|0.067257
09:43:40|0.067254
09:43:42|0.06725
09:43:43|0.067254
09:43:43|0.067254
09:43:44|0.067251
09:43:45|0.067255
09:43:47|0.067256
09:43:47|0.06724
09:43:48|0.06726
09:43:50|0.06726
09:43:51|0.067258
09:43:52|0.067258
09:43:53|0.067253
09:43:54|0.067248
09:43:54|0.067248
09:43:56|0.067258
09:43:56|0.067258
09:43:57|0.067258
09:43:58|0.067258
09:43:59|0.067232
09:44:01|0.067232
09:44:02|0.067224
09:44:02|0.067242
09:44:04|0.067243
09:44:05|0.067245
09:44:06|0.067245
09:44:06|0.067245
09:44:08|0.067245
09:44:09|0.067244
09:44:10|0.067244
09:44:11|0.067245
09:44:12|0.067248
09:44:13|0.067248
09:44:14|0.067247
09:44:14|0.067247
09:44:16|0.067251
09:44:16|0.067262
09:44:18|0.067262
09:44:19|0.067263
09:44:20|0.067263
09:44:21|0.067263
09:44:22|0.067263
09:44:23|0.067258
09:44:24|0.067263
09:44:25|0.06725
09:44:26|0.067249
09:44:27|0.06725
09:44:28|0.06725
09:44:29|0.06725
09:44:30|0.067236
09:44:31|0.067231
09:44:32|0.067231
09:44:33|0.067233
09:44:34|0.067233
09:44:36|0.067231
09:44:36|0.067231
09:44:37|0.067231
09:44:39|0.067235
09:44:40|0.067235
09:44:41|0.067235
09:44:42|0.067192
09:44:43|0.067181
09:44:44|0.0672
09:44:45|0.067209
09:44:46|0.067208
09:44:47|0.067208
09:44:48|0.067208
09:44:49|0.067208
09:44:50|0.067208
09:44:51|0.067195
09:44:52|0.067197
09:44:53|0.067197
09:44:54|0.067198
09:44:55|0.067204
09:44:56|0.067198
09:44:57|0.067198
09:44:58|0.067208
09:44:59|0.067216
09:45:00|0.067216
09:45:01|0.067223
09:45:02|0.067223
09:45:03|0.067216
09:45:04|0.067198
09:45:05|0.06719
09:45:06|0.067177
09:45:07|0.06718
09:45:08|0.067182
09:45:09|0.067182
09:45:10|0.067179
09:45:11|0.067185
09:45:12|0.067188
09:45:13|0.067188
09:45:14|0.067188
09:45:16|0.06718
09:45:17|0.067186
09:45:17|0.067185
09:45:19|0.067185
09:45:19|0.067192
09:45:20|0.067198
09:45:22|0.067198
09:45:23|0.06719
09:45:23|0.06719
09:45:25|0.067198
09:45:26|0.067198
09:45:27|0.067192
09:45:28|0.067177
09:45:29|0.067179
09:45:30|0.067179
09:45:31|0.067168
09:45:32|0.067168
09:45:33|0.067172
09:45:34|0.067178
09:45:35|0.067174
09:45:36|0.067174
09:45:38|0.067178
09:45:38|0.067177
09:45:39|0.067177
09:45:41|0.067177
09:45:41|0.067184
09:45:42|0.067172
09:45:43|0.067172
09:45:44|0.067171
09:45:45|0.067156
09:45:47|0.067162
09:45:48|0.067147
09:45:49|0.067148
09:45:49|0.067148
09:45:51|0.067176
09:45:51|0.067174
09:45:52|0.067173
09:45:54|0.067168
09:45:55|0.067168
09:45:55|0.067168
09:45:56|0.067161
09:45:57|0.067158
09:45:58|0.067157
09:45:59|0.067157
09:46:00|0.067157
09:46:01|0.067157
09:46:02|0.067157
09:46:04|0.067152
09:46:05|0.067152
09:46:05|0.067157
09:46:07|0.06716
09:46:08|0.06716
09:46:09|0.06716
09:46:10|0.06716
09:46:11|0.06716
09:46:11|0.067173
09:46:12|0.067177
09:46:13|0.067175
09:46:14|0.067173
09:46:15|0.067172
09:46:16|0.067172
09:46:17|0.067168
09:46:19|0.067172
09:46:20|0.067173
09:46:21|0.067177
09:46:21|0.067144
09:46:23|0.067134
09:46:23|0.067139
09:46:25|0.067136
09:46:26|0.067131
09:46:27|0.067129
09:46:28|0.06711
09:46:29|0.067103
09:46:29|0.067103
09:46:31|0.067104
09:46:31|0.067106
09:46:33|0.067106
09:46:34|0.067106
09:46:34|0.067115
09:46:36|0.067119
09:46:38|0.06712
09:46:38|0.067133
09:46:40|0.067148
09:46:40|0.067155
09:46:41|0.067156
09:46:43|0.067156
09:46:43|0.067154
09:46:44|0.067148
09:46:45|0.067148
09:46:46|0.067154
09:46:48|0.067147
09:46:49|0.067153
09:46:49|0.067153
09:46:51|0.067153
09:46:51|0.067153
09:46:52|0.067148
09:46:54|0.067159
09:46:55|0.067159
09:46:56|0.067159
09:46:56|0.067159
09:46:57|0.067148
09:46:58|0.067149
09:46:59|0.067149
09:47:00|0.067152
09:47:01|0.067152
09:47:03|0.067152
09:47:04|0.067152
09:47:05|0.067147
09:47:06|0.067142
09:47:07|0.067142
09:47:07|0.067143
09:47:09|0.067144
09:47:10|0.067138
09:47:11|0.067138
09:47:12|0.067141
09:47:13|0.067138
09:47:14|0.067143
09:47:15|0.067153
09:47:16|0.067156
09:47:17|0.067156
09:47:18|0.067156
09:47:19|0.067136
09:47:20|0.067141
09:47:21|0.067141
09:47:22|0.067141
09:47:23|0.067141
09:47:24|0.067121
09:47:25|0.067124
09:47:26|0.067124
09:47:27|0.067122
09:47:28|0.067123
09:47:29|0.067123
09:47:30|0.067127
09:47:31|0.067127
09:47:32|0.067127
09:47:33|0.067137
09:47:34|0.067152
09:47:35|0.067156
09:47:36|0.067156
09:47:38|0.067156
09:47:38|0.067155
09:47:39|0.067137
09:47:41|0.067137
09:47:42|0.067143
09:47:42|0.067154
09:47:43|0.067151
09:47:45|0.067157
09:47:46|0.067158
09:47:47|0.067158
09:47:48|0.067162
09:47:48|0.067162
09:47:50|0.067163
09:47:51|0.067165
09:47:52|0.067167
09:47:53|0.067176
09:47:53|0.067176
09:47:55|0.067181
09:47:56|0.067176
09:47:57|0.067176
09:47:58|0.067175
09:47:59|0.067176
09:48:01|0.067175
09:48:01|0.067175
09:48:02|0.067165
09:48:03|0.067154
09:48:04|0.067155
09:48:05|0.067155
09:48:06|0.067155
09:48:07|0.067141
09:48:08|0.067145
09:48:10|0.067153
09:48:10|0.067153
09:48:12|0.067153
09:48:13|0.067159
09:48:14|0.06716
09:48:15|0.067166
09:48:15|0.067166
09:48:17|0.067168
09:48:18|0.067171
09:48:18|0.067171
09:48:20|0.067175
09:48:21|0.067179
09:48:21|0.067181
09:48:23|0.067181
09:48:24|0.067184
09:48:25|0.067186
09:48:26|0.067185
09:48:27|0.067176
09:48:27|0.067175
09:48:29|0.067175
09:48:29|0.067162
09:48:30|0.067162
09:48:32|0.067155
09:48:33|0.067155
09:48:33|0.067155
09:48:34|0.067145
09:48:36|0.067146
09:48:37|0.067146
09:48:37|0.067146
09:48:38|0.067145
09:48:39|0.067145
09:48:41|0.067145
09:48:42|0.067146
09:48:43|0.067148
09:48:44|0.067146
09:48:45|0.067147
09:48:46|0.067147
09:48:47|0.067148
09:48:48|0.067148
09:48:50|0.067149
09:48:50|0.067159
09:48:51|0.06716
09:48:52|0.06716
09:48:53|0.067159
09:48:54|0.067159
09:48:55|0.067159
09:48:56|0.067153
09:48:57|0.067148
09:48:58|0.067148
09:48:59|0.067148
09:49:00|0.067148
09:49:01|0.067148
09:49:02|0.067149
09:49:03|0.067152
09:49:04|0.067152
09:49:05|0.067152
09:49:06|0.067152
09:49:08|0.067151
09:49:08|0.067151
09:49:09|0.06715
09:49:11|0.06715
09:49:12|0.067148
09:49:12|0.067148
09:49:13|0.067148
09:49:15|0.067147
09:49:15|0.067148
09:49:17|0.067146
09:49:18|0.067146
09:49:19|0.067146
09:49:20|0.067146
09:49:21|0.067146
09:49:22|0.067146
09:49:23|0.067146
09:49:24|0.067146
09:49:26|0.067146
09:49:26|0.067146
09:49:27|0.067146
09:49:28|0.067147
09:49:29|0.067148
09:49:30|0.067148
09:49:31|0.067147
09:49:32|0.067133
09:49:33|0.067123
09:49:34|0.067119
09:49:35|0.06712
09:49:36|0.067111
09:49:37|0.06711
09:49:38|0.06711
09:49:39|0.06711
09:49:40|0.06711
09:49:42|0.06711
09:49:43|0.067105
09:49:44|0.067105
09:49:45|0.067105
09:49:46|0.067105
09:49:46|0.067105
09:49:48|0.06712
09:49:48|0.067118
09:49:50|0.067118
09:49:51|0.067113
09:49:52|0.067106
09:49:52|0.067106
09:49:54|0.067104
09:49:55|0.067105
09:49:56|0.067105
09:49:57|0.067105
09:49:57|0.067105
09:49:59|0.067103
09:49:59|0.067103
09:50:01|0.067103
09:50:02|0.067103
09:50:02|0.067112
09:50:04|0.06711
09:50:05|0.06711
09:50:07|0.067108
09:50:07|0.067105
09:50:09|0.067103
09:50:10|0.0671
09:50:10|0.067099
09:50:12|0.0671
09:50:13|0.067093
09:50:14|0.067091
09:50:15|0.067091
09:50:16|0.067086
09:50:17|0.067086
09:50:18|0.067085
09:50:19|0.067083
09:50:20|0.067082
09:50:22|0.067076
09:50:23|0.06707
09:50:23|0.06707
09:50:24|0.067068
09:50:26|0.067063
09:50:27|0.067077
09:50:28|0.067073
09:50:29|0.067073
09:50:30|0.067069
09:50:30|0.067076
09:50:32|0.067066
09:50:33|0.067066
09:50:33|0.067067
09:50:35|0.06707
09:50:36|0.06707
09:50:37|0.06707
09:50:38|0.067072
09:50:38|0.067076
09:50:40|0.067076
09:50:42|0.067081
09:50:42|0.06708
09:50:44|0.067077
09:50:44|0.067077
09:50:45|0.067077
09:50:47|0.067077
09:50:48|0.067077
09:50:49|0.067076
09:50:49|0.067068
09:50:50|0.067069
09:50:52|0.067067
09:50:53|0.067058
09:50:54|0.067057
09:50:55|0.067054
09:50:56|0.067054
09:50:56|0.067054
09:50:58|0.067054
09:50:59|0.067054
09:51:00|0.067054
09:51:00|0.067056
09:51:02|0.067055
09:51:03|0.06706
09:51:04|0.067063
09:51:05|0.067064
09:51:05|0.067069
09:51:07|0.067069
09:51:08|0.067067
09:51:09|0.067073
09:51:11|0.067065
09:51:12|0.067065
09:51:12|0.067065
09:51:14|0.067064
09:51:14|0.067065
09:51:16|0.067065
09:51:17|0.067065
09:51:18|0.067065
09:51:19|0.067066
09:51:20|0.067066
09:51:21|0.067077
09:51:21|0.067076
09:51:23|0.067076
09:51:24|0.067082
09:51:25|0.067079
09:51:26|0.067051
09:51:28|0.067069
09:51:29|0.067072
09:51:29|0.06707
09:51:30|0.067066
09:51:31|0.067066
09:51:33|0.067066
09:51:33|0.067066
09:51:35|0.067071
09:51:35|0.067071
09:51:36|0.067067
09:51:37|0.067067
09:51:39|0.067067
09:51:39|0.067067
09:51:41|0.067071
09:51:42|0.067071
09:51:43|0.067071
09:51:45|0.067071
09:51:45|0.067073
09:51:46|0.067066
09:51:47|0.067051
09:51:48|0.067051
09:51:49|0.067039
09:51:50|0.067039
09:51:51|0.067039
09:51:52|0.067049
09:51:53|0.067038
09:51:54|0.067049
09:51:55|0.067044
09:51:56|0.067044
09:51:57|0.067044
09:51:58|0.067044
09:51:59|0.067044
09:52:00|0.067044
09:52:01|0.06705
09:52:02|0.06705
09:52:03|0.06705
09:52:04|0.067079
09:52:05|0.067061
09:52:06|0.067068
09:52:08|0.067062
09:52:09|0.067063
09:52:09|0.067063
09:52:10|0.067063
09:52:12|0.067063
09:52:13|0.067063
09:52:14|0.06707
09:52:14|0.067069
09:52:16|0.067069
09:52:17|0.067069
09:52:18|0.067069
09:52:19|0.06707
09:52:20|0.06707
09:52:21|0.06707
09:52:23|0.067064
09:52:23|0.067065
09:52:24|0.067066
09:52:25|0.067075
09:52:26|0.067072
09:52:27|0.067072
09:52:28|0.067052
09:52:29|0.067063
09:52:30|0.067065
09:52:31|0.067065
09:52:32|0.067066
09:52:33|0.067067
09:52:34|0.067063
09:52:35|0.067063
09:52:36|0.067063
09:52:37|0.067063
09:52:38|0.067063
09:52:39|0.067063
09:52:40|0.067063
09:52:42|0.067063
09:52:43|0.067075
09:52:44|0.067079
09:52:45|0.067078
09:52:46|0.067079
09:52:47|0.067081
09:52:48|0.06708
09:52:49|0.067084
09:52:50|0.067089
09:52:51|0.067089
09:52:52|0.067089
09:52:53|0.067089
09:52:54|0.067089
09:52:55|0.067089
09:52:56|0.067093
09:52:57|0.067088
09:52:59|0.067081
09:52:59|0.067081
09:53:00|0.067081
09:53:01|0.067081
09:53:02|0.067089
09:53:03|0.067087
09:53:04|0.067086
09:53:05|0.067077
09:53:06|0.067068
09:53:07|0.067067
09:53:08|0.067067
09:53:09|0.067065
09:53:10|0.067064
09:53:11|0.067065
09:53:12|0.067065
09:53:13|0.067065
09:53:14|0.067065
09:53:15|0.067065
09:53:16|0.067065
09:53:17|0.067065
09:53:18|0.067065
09:53:19|0.067063
09:53:20|0.067063
09:53:21|0.067055
09:53:22|0.067051
09:53:23|0.06705
09:53:24|0.067057
09:53:25|0.067053
09:53:26|0.067053
09:53:27|0.067058
09:53:28|0.067058
09:53:29|0.067056
09:53:30|0.067056
09:53:31|0.067056
09:53:32|0.067056
09:53:33|0.067063
09:53:34|0.067065
09:53:35|0.067073
09:53:36|0.067076
09:53:37|0.067068
09:53:38|0.067065
09:53:39|0.067059
09:53:40|0.067059
09:53:41|0.067059
09:53:42|0.067051
09:53:43|0.067051
09:53:44|0.067055
09:53:45|0.067055
09:53:47|0.067055
09:53:47|0.067062
09:53:48|0.067065
09:53:50|0.067065
09:53:50|0.067065
09:53:51|0.067065
09:53:52|0.067065
09:53:53|0.067065
09:53:54|0.067065
09:53:55|0.067063
09:53:56|0.067063
09:53:57|0.067063
09:53:59|0.067061
09:53:59|0.067059
09:54:00|0.06706
09:54:02|0.067057
09:54:03|0.067057
09:54:04|0.067051
09:54:05|0.067052
09:54:05|0.067052
09:54:07|0.067052
09:54:08|0.067052
09:54:09|0.067052
09:54:10|0.067056
09:54:11|0.067055
09:54:12|0.067053
09:54:13|0.067053
09:54:14|0.067054
09:54:15|0.067056
09:54:16|0.067052
09:54:17|0.067051
09:54:18|0.067049
09:54:20|0.067062
09:54:20|0.067059
09:54:21|0.067061
09:54:22|0.067049
09:54:23|0.067047
09:54:24|0.067045
09:54:26|0.067044
09:54:26|0.067043
09:54:28|0.067043
09:54:28|0.067043
09:54:30|0.067037
09:54:30|0.067039
09:54:32|0.067043
09:54:33|0.067043
09:54:34|0.067044
09:54:35|0.067055
09:54:36|0.067055
09:54:37|0.067055
09:54:38|0.067058
09:54:39|0.067064
09:54:40|0.067063
09:54:41|0.067065
09:54:42|0.067065
09:54:43|0.067064
09:54:44|0.067064
09:54:46|0.067065
09:54:46|0.067074
09:54:47|0.067075
09:54:48|0.067075
09:54:49|0.067077
09:54:50|0.067079
09:54:51|0.067087
09:54:52|0.067088
09:54:53|0.0671
09:54:54|0.067104
09:54:55|0.067103
09:54:56|0.067103
09:54:57|0.067097
09:54:58|0.067098
09:54:59|0.067098
09:55:00|0.067098
09:55:01|0.067098
09:55:03|0.067097
09:55:04|0.067097
09:55:04|0.067063
09:55:05|0.067057
09:55:06|0.06704
09:55:08|0.067023
09:55:09|0.067024
09:55:10|0.067024
09:55:11|0.067023
09:55:12|0.067024
09:55:13|0.067024
09:55:14|0.067024
09:55:15|0.067024
09:55:16|0.067024
09:55:17|0.067023
09:55:18|0.067017
09:55:19|0.067016
09:55:20|0.067006
09:55:21|0.067
09:55:22|0.067
09:55:23|0.067
09:55:24|0.067001
09:55:25|0.067012
09:55:26|0.06701
09:55:27|0.06701
09:55:28|0.067011
09:55:29|0.067011
09:55:31|0.067008
09:55:31|0.067008
09:55:32|0.067008
09:55:33|0.067003
09:55:34|0.067003
09:55:35|0.067003
09:55:36|0.067004
09:55:37|0.067003
09:55:38|0.066999
09:55:39|0.067
09:55:40|0.067
09:55:41|0.067
09:55:42|0.067004
09:55:43|0.067004
09:55:45|0.067008
09:55:46|0.067008
09:55:47|0.067008
09:55:47|0.067008
09:55:48|0.067008
09:55:50|0.067003
09:55:51|0.067003
09:55:51|0.067
09:55:53|0.067001
09:55:54|0.067005
09:55:55|0.066996
09:55:55|0.066996
09:55:56|0.066993
09:55:57|0.066993
09:55:59|0.067
09:56:00|0.067
09:56:01|0.066999
09:56:02|0.067005
09:56:03|0.067005
09:56:04|0.066999
09:56:05|0.067
09:56:06|0.06701
09:56:07|0.067011
09:56:09|0.067011
09:56:09|0.067011
09:56:11|0.067006
09:56:12|0.06699
09:56:13|0.066986
09:56:14|0.066997
09:56:15|0.067004
09:56:16|0.067011
09:56:17|0.067011
09:56:18|0.067011
09:56:19|0.067011
09:56:20|0.06701
09:56:21|0.067002
09:56:22|0.066995
09:56:23|0.066995
09:56:24|0.066996
09:56:25|0.066995
09:56:26|0.066989
09:56:27|0.066989
09:56:28|0.066989
09:56:29|0.066988
09:56:30|0.06699
09:56:31|0.066986
09:56:32|0.066985
09:56:33|0.066985
09:56:34|0.06699
09:56:35|0.066989
09:56:36|0.066991
09:56:37|0.066991
09:56:38|0.066985
09:56:39|0.066984
09:56:40|0.066979
09:56:41|0.066978
09:56:42|0.066977
09:56:43|0.066976
09:56:44|0.066974
09:56:45|0.066974
09:56:47|0.066974
09:56:47|0.066973
09:56:48|0.066974
09:56:50|0.06697
09:56:51|0.066966
09:56:52|0.066967
09:56:53|0.066966
09:56:54|0.066967
09:56:55|0.066966
09:56:57|0.066956
09:56:57|0.066961
09:56:58|0.066946
09:56:59|0.066938
09:57:01|0.066931
09:57:02|0.066931
09:57:03|0.06693
09:57:04|0.06693
09:57:04|0.06693
09:57:05|0.06693
09:57:06|0.066956
09:57:08|0.066958
09:57:09|0.066962
09:57:10|0.066968
09:57:11|0.066966
09:57:12|0.066966
09:57:13|0.066982
09:57:14|0.06698
09:57:15|0.066991
09:57:16|0.067
09:57:17|0.066999
09:57:18|0.066999
09:57:19|0.067
09:57:20|0.067003
09:57:21|0.067007
09:57:22|0.067006
09:57:24|0.067023
09:57:24|0.067022
09:57:25|0.06703
09:57:26|0.067038
09:57:27|0.067039
09:57:28|0.067036
09:57:29|0.067035
09:57:30|0.067029
09:57:31|0.067034
09:57:32|0.067034
09:57:33|0.067029
09:57:34|0.067029
09:57:35|0.067029
09:57:36|0.067029
09:57:37|0.067033
09:57:38|0.067019
09:57:39|0.067019
09:57:40|0.067003
09:57:41|0.067011
09:57:42|0.067012
09:57:43|0.067009
09:57:44|0.067016
09:57:45|0.067012
09:57:47|0.067016
09:57:48|0.06702
09:57:49|0.06702
09:57:49|0.067017
09:57:50|0.067011
09:57:52|0.067
09:57:53|0.067007
09:57:54|0.066999
09:57:55|0.06701
09:57:55|0.067008
09:57:57|0.067008
09:57:58|0.067008
09:57:58|0.067008
09:58:00|0.067005
09:58:01|0.067005
09:58:02|0.067005
09:58:03|0.067015
09:58:04|0.067015
09:58:05|0.067015
09:58:06|0.067016
09:58:07|0.067016
09:58:08|0.067016
09:58:09|0.067017
09:58:10|0.067016
09:58:11|0.067016
09:58:13|0.067016
09:58:14|0.067017
09:58:15|0.067012
09:58:15|0.067012
09:58:16|0.067011
09:58:17|0.067011
09:58:18|0.067011
09:58:20|0.067008
09:58:21|0.067011
09:58:22|0.067015
09:58:22|0.067016
09:58:24|0.067015
09:58:25|0.067017
09:58:26|0.067018
09:58:27|0.067018
09:58:28|0.067019
09:58:29|0.067019
09:58:30|0.06702
09:58:31|0.067013
09:58:31|0.067013
09:58:33|0.067013
09:58:34|0.067011
09:58:35|0.067005
09:58:36|0.067005
09:58:37|0.067004
09:58:37|0.067006
09:58:39|0.067006
09:58:39|0.067006
09:58:41|0.067012
09:58:42|0.067012
09:58:43|0.067018
09:58:44|0.067021
09:58:45|0.067024
09:58:46|0.067025
09:58:47|0.067023
09:58:49|0.067022
09:58:49|0.067022
09:58:50|0.06703
09:58:52|0.067031
09:58:53|0.067032
09:58:53|0.067033
09:58:54|0.067033
09:58:55|0.067033
09:58:56|0.06704
09:58:58|0.067044
09:58:58|0.067059
09:59:00|0.067059
09:59:01|0.067059
09:59:02|0.067058
09:59:03|0.067055
09:59:04|0.067054
09:59:05|0.067054
09:59:06|0.067063
09:59:07|0.067063
09:59:08|0.067063
09:59:10|0.067086
09:59:10|0.067085
09:59:11|0.067084
09:59:12|0.067084
09:59:13|0.067084
09:59:14|0.067084
09:59:15|0.067083
09:59:16|0.067072
09:59:17|0.067069
09:59:18|0.067069
09:59:19|0.067068
09:59:20|0.067067
09:59:21|0.067072
09:59:23|0.067071
09:59:23|0.067071
09:59:24|0.067071
09:59:26|0.067054
09:59:27|0.067055
09:59:27|0.067063
09:59:28|0.067063
09:59:29|0.067063
09:59:30|0.067063
09:59:31|0.067076
09:59:33|0.067076
09:59:33|0.067075
09:59:35|0.067075
09:59:36|0.067065
09:59:37|0.067066
09:59:38|0.067064
09:59:39|0.067063
09:59:40|0.067071
09:59:40|0.067075
09:59:42|0.067075
09:59:43|0.067077
09:59:44|0.06708
09:59:44|0.06708
09:59:45|0.06708
09:59:47|0.067076
09:59:47|0.067076
09:59:49|0.067063
09:59:51|0.067063
09:59:51|0.067064
09:59:52|0.067063
09:59:53|0.067063
09:59:54|0.067063
09:59:55|0.067063
09:59:56|0.067055
09:59:57|0.06706
09:59:58|0.06706
09:59:59|0.06705
10:00:01|0.067044
10:00:02|0.067044
10:00:04|0.067053
10:00:04|0.067046
10:00:06|0.067067
10:00:07|0.067063
10:00:08|0.067062
10:00:10|0.067063
10:00:10|0.067056
10:00:11|0.06706
10:00:13|0.067061
10:00:14|0.067076
10:00:15|0.067077
10:00:16|0.067084
10:00:17|0.067085
10:00:18|0.06708
10:00:19|0.067085
10:00:20|0.06709
10:00:21|0.067098
10:00:22|0.067111
10:00:23|0.067126
10:00:24|0.067119
10:00:25|0.067125
10:00:26|0.067125
10:00:28|0.067119
10:00:28|0.06712
10:00:29|0.06712
10:00:30|0.067121
10:00:31|0.06712
10:00:32|0.067119
10:00:33|0.067119
10:00:34|0.067119
10:00:35|0.067119
10:00:36|0.067112
10:00:37|0.067112
10:00:38|0.067118
10:00:39|0.067128
10:00:40|0.067128
10:00:41|0.067126
10:00:42|0.067128
10:00:43|0.067128
10:00:44|0.067128
10:00:45|0.067128
10:00:46|0.067135
10:00:47|0.067141
10:00:49|0.067141
10:00:50|0.067139
10:00:51|0.067139
10:00:52|0.067145
10:00:53|0.067147
10:00:54|0.067151
10:00:55|0.067159
10:00:56|0.067159
10:00:58|0.06716
10:00:58|0.06716
10:00:59|0.06716
10:01:00|0.067148
10:01:01|0.067149
10:01:02|0.067152
10:01:03|0.067151
10:01:04|0.067149
10:01:05|0.067146
10:01:07|0.067135
10:01:08|0.067135
10:01:09|0.067135
10:01:10|0.067134
10:01:11|0.067134
10:01:11|0.067133
10:01:13|0.067128
10:01:14|0.067127
10:01:14|0.06713
10:01:16|0.06713
10:01:17|0.067134
10:01:18|0.067131
10:01:18|0.067131
10:01:19|0.067131
10:01:21|0.067134
10:01:21|0.06713
10:01:23|0.067125
10:01:24|0.067126
10:01:25|0.06712
10:01:25|0.067118
10:01:27|0.067119
10:01:28|0.067119
10:01:28|0.067119
10:01:30|0.067119
10:01:31|0.067118
10:01:31|0.067113
10:01:33|0.067113
10:01:34|0.067112
10:01:35|0.067112
10:01:35|0.067112
10:01:36|0.067112
10:01:37|0.067113
10:01:39|0.067113
10:01:40|0.067109
10:01:41|0.06711
10:01:41|0.06711
10:01:42|0.06711
10:01:44|0.067115
10:01:44|0.067121
10:01:46|0.067129
10:01:46|0.06712
10:01:48|0.067123
10:01:49|0.067136
10:01:50|0.067136
10:01:51|0.067136
10:01:52|0.067139
10:01:54|0.067139
10:01:55|0.067142
10:01:56|0.067146
10:01:57|0.067145
10:01:58|0.067149
10:01:59|0.067149
10:02:00|0.067133
10:02:02|0.067127
10:02:02|0.067126
10:02:04|0.067119
10:02:05|0.067119
10:02:06|0.067119
10:02:07|0.067117
10:02:08|0.067116
10:02:08|0.067111
10:02:10|0.067104
10:02:11|0.067107
10:02:12|0.0671
10:02:13|0.0671
10:02:14|0.067104
10:02:15|0.067109
10:02:16|0.0671
10:02:17|0.0671
10:02:18|0.067093
10:02:19|0.067087
10:02:20|0.067079
10:02:21|0.067079
10:02:22|0.067087
10:02:23|0.06709
10:02:24|0.06709
10:02:25|0.06709
10:02:26|0.067086
10:02:27|0.067087
10:02:28|0.067091
10:02:29|0.067081
10:02:30|0.067081
10:02:31|0.067086
10:02:32|0.067081
10:02:33|0.067075
10:02:34|0.067075
10:02:35|0.067075
10:02:36|0.067075
10:02:37|0.067078
10:02:38|0.067078
10:02:39|0.067082
10:02:40|0.067082
10:02:41|0.06708
10:02:42|0.06708
10:02:43|0.06708
10:02:44|0.067082
10:02:45|0.067068
10:02:46|0.067068
10:02:47|0.067068
10:02:48|0.06706
10:02:49|0.06706
10:02:50|0.06706
10:02:51|0.067062
10:02:53|0.067062
10:02:54|0.067062
10:02:55|0.067086
10:02:56|0.067089
10:02:57|0.067092
10:02:58|0.067095
10:02:59|0.067099
10:03:00|0.0671
10:03:01|0.0671
10:03:02|0.0671
10:03:03|0.067102
10:03:04|0.067101
10:03:05|0.067101
10:03:06|0.067101
10:03:07|0.067101
10:03:08|0.067104
10:03:09|0.067111
10:03:10|0.06712
10:03:11|0.06712
10:03:12|0.06712
10:03:13|0.06712
10:03:14|0.067119
10:03:16|0.067107
10:03:16|0.067103
10:03:17|0.067094
10:03:18|0.067094
10:03:19|0.067094
10:03:20|0.067094
10:03:21|0.067095
10:03:22|0.067095
10:03:23|0.067095
10:03:24|0.067095
10:03:25|0.067091
10:03:26|0.067095
10:03:27|0.067092
10:03:28|0.067093
10:03:29|0.067093
10:03:30|0.067092
10:03:31|0.067093
10:03:32|0.067091
10:03:33|0.06709
10:03:34|0.06709
10:03:35|0.067092
10:03:36|0.067092
10:03:37|0.067092
10:03:38|0.067092
10:03:39|0.067092
10:03:40|0.067093
10:03:41|0.067095
10:03:42|0.067098
10:03:43|0.067098
10:03:44|0.067094
10:03:45|0.067094
10:03:46|0.067093
10:03:47|0.067092
10:03:48|0.067092
10:03:49|0.067101
10:03:50|0.067102
10:03:51|0.067103
10:03:52|0.067104
10:03:54|0.067091
10:03:55|0.0671
10:03:56|0.067093
10:03:57|0.067092
10:03:58|0.067092
10:03:59|0.067092
10:04:00|0.067092
10:04:01|0.067092
10:04:02|0.067094
10:04:03|0.067096
10:04:04|0.067097
10:04:05|0.067099
10:04:06|0.067099
10:04:07|0.067099
10:04:08|0.067099
10:04:09|0.067099
10:04:10|0.067099
10:04:12|0.067096
10:04:12|0.067095
10:04:13|0.06708
10:04:14|0.06708
10:04:15|0.06708
10:04:17|0.06708
10:04:17|0.067081
10:04:18|0.067081
10:04:19|0.067081
10:04:21|0.067081
10:04:22|0.067083
10:04:23|0.067083
10:04:24|0.067083
10:04:24|0.067083
10:04:26|0.067091
10:04:27|0.067091
10:04:28|0.067091
10:04:29|0.067091
10:04:30|0.067091
10:04:31|0.067095
10:04:32|0.067096
10:04:33|0.067101
10:04:34|0.06711
10:04:35|0.06711
10:04:36|0.067111
10:04:37|0.067111
10:04:38|0.067111
10:04:39|0.06711
10:04:40|0.06711
10:04:41|0.06711
10:04:42|0.06711
10:04:43|0.06711
10:04:44|0.067114
10:04:45|0.067114
10:04:46|0.067114
10:04:47|0.067115
10:04:48|0.067115
10:04:49|0.067115
10:04:50|0.067115
10:04:51|0.067115
10:04:52|0.067115
10:04:53|0.067116
10:04:55|0.067117
10:04:55|0.067117
10:04:57|0.067116
10:04:58|0.067116
10:04:59|0.067116
10:04:59|0.067116
10:05:01|0.067114
10:05:02|0.067114
10:05:03|0.067117
10:05:04|0.067117
10:05:05|0.06713
10:05:06|0.067154
10:05:07|0.067165
10:05:08|0.067164
10:05:09|0.067165
10:05:10|0.067165
10:05:11|0.067164
10:05:13|0.067165
10:05:13|0.067164
10:05:15|0.067164
10:05:16|0.067165
10:05:17|0.067165
10:05:18|0.067166
10:05:19|0.067172
10:05:20|0.067175
10:05:21|0.067175
10:05:22|0.067175
10:05:23|0.067171
10:05:24|0.067172
10:05:25|0.067178
10:05:26|0.067191
10:05:27|0.067191
10:05:28|0.067209
10:05:29|0.067209
10:05:30|0.067208
10:05:32|0.067199
10:05:32|0.067192
10:05:33|0.067192
10:05:34|0.067196
10:05:35|0.067195
10:05:36|0.067196
10:05:37|0.067192
10:05:38|0.067192
10:05:39|0.067179
10:05:41|0.067171
10:05:42|0.067176
10:05:42|0.067176
10:05:44|0.067166
10:05:45|0.067159
10:05:46|0.067154
10:05:47|0.067151
10:05:48|0.067155
10:05:49|0.067155
10:05:50|0.067147
10:05:51|0.067146
10:05:52|0.067139
10:05:53|0.067125
10:05:54|0.067125
10:05:55|0.067125
10:05:56|0.067118
10:05:57|0.067118
10:05:58|0.067118
10:05:59|0.067119
10:06:00|0.067119
10:06:02|0.067125
10:06:02|0.067118
10:06:04|0.067119
10:06:04|0.067118
10:06:05|0.067117
10:06:07|0.067118
10:06:08|0.067126
10:06:09|0.067131
10:06:11|0.067129
10:06:11|0.067129
10:06:12|0.067128
10:06:13|0.06713
10:06:14|0.06713
10:06:16|0.067128
10:06:16|0.067129
10:06:18|0.06713
10:06:18|0.067132
10:06:19|0.067133
10:06:21|0.067129
10:06:22|0.067134
10:06:23|0.067133
10:06:24|0.067138
10:06:25|0.067138
10:06:25|0.067138
10:06:26|0.067135
10:06:27|0.067135
10:06:29|0.067139
10:06:29|0.067151
10:06:30|0.067146
10:06:32|0.067138
10:06:32|0.067131
10:06:33|0.067131
10:06:35|0.067124
10:06:35|0.067124
10:06:36|0.067126
10:06:38|0.067121
10:06:39|0.067115
10:06:39|0.067107
10:06:41|0.067107
10:06:41|0.067107
10:06:43|0.067107
10:06:44|0.067109
10:06:44|0.067108
10:06:46|0.067109
10:06:46|0.067109
10:06:47|0.067109
10:06:49|0.067116
10:06:49|0.067116
10:06:51|0.067116
10:06:51|0.06712
10:06:52|0.067127
10:06:53|0.067127
10:06:55|0.067134
10:06:55|0.067134
10:06:57|0.067137
10:06:58|0.067139
10:06:59|0.067139
10:07:00|0.067139
10:07:01|0.067139
10:07:02|0.067139
10:07:03|0.067122
10:07:04|0.067122
10:07:05|0.067119
10:07:06|0.06712
10:07:07|0.067125
10:07:08|0.067125
10:07:09|0.067125
10:07:10|0.067131
10:07:11|0.067132
10:07:12|0.067124
10:07:13|0.067123
10:07:15|0.067124
10:07:15|0.067124
10:07:16|0.067124
10:07:17|0.067124
10:07:18|0.067124
10:07:20|0.067123
10:07:21|0.067123
10:07:21|0.067122
10:07:23|0.067122
10:07:23|0.067123
10:07:25|0.067122
10:07:25|0.06711
10:07:26|0.067107
10:07:28|0.067107
10:07:29|0.067107
10:07:30|0.067112
10:07:30|0.067112
10:07:31|0.067112
10:07:32|0.067112
10:07:34|0.067106
10:07:35|0.06711
10:07:35|0.06711
10:07:36|0.067112
10:07:38|0.067111
10:07:38|0.067111
10:07:39|0.067109
10:07:40|0.067108
10:07:42|0.067098
10:07:42|0.067098
10:07:44|0.067094
10:07:45|0.067094
10:07:45|0.067091
10:07:46|0.067091
10:07:48|0.067091
10:07:49|0.067091
10:07:49|0.067091
10:07:51|0.067091
10:07:51|0.067112
10:07:52|0.067113
10:07:54|0.067112
10:07:55|0.067112
10:07:55|0.067112
10:07:57|0.067107
10:07:58|0.067107
10:07:59|0.067108
10:08:01|0.067108
10:08:01|0.067109
10:08:03|0.06711
10:08:03|0.067107
10:08:04|0.067107
10:08:06|0.067115
10:08:07|0.067104
10:08:08|0.067102
10:08:09|0.067102
10:08:10|0.067099
10:08:11|0.067098
10:08:13|0.067088
10:08:13|0.067093
10:08:14|0.0671
10:08:16|0.067101
10:08:17|0.067101
10:08:17|0.067101
10:08:19|0.067102
10:08:19|0.067101
10:08:21|0.067101
10:08:22|0.067101
10:08:22|0.067101
10:08:24|0.067101
10:08:25|0.067101
10:08:26|0.067098
10:08:27|0.067098
10:08:29|0.067093
10:08:29|0.06709
10:08:30|0.067087
10:08:31|0.067087
10:08:32|0.067087
10:08:33|0.067086
10:08:34|0.06708
10:08:35|0.06708
10:08:36|0.067081
10:08:37|0.067082
10:08:38|0.067081
10:08:39|0.067081
10:08:41|0.067081
10:08:42|0.067082
10:08:42|0.067082
10:08:43|0.067081
10:08:45|0.067082
10:08:45|0.067082
10:08:46|0.067082
10:08:47|0.067083
10:08:49|0.067083
10:08:49|0.067083
10:08:50|0.067083
10:08:51|0.067086
10:08:52|0.067086
10:08:54|0.067086
10:08:54|0.067085
10:08:55|0.067085
10:08:56|0.067085
10:08:57|0.067082
10:08:58|0.067083
10:08:59|0.067083
10:09:00|0.067083
10:09:01|0.067077
10:09:03|0.067077
10:09:04|0.06708
10:09:05|0.067083
10:09:06|0.067083
10:09:07|0.067083
10:09:09|0.067082
10:09:09|0.06708
10:09:10|0.067084
10:09:11|0.067084
10:09:12|0.067086
10:09:13|0.067086
10:09:14|0.067086
10:09:15|0.067086
10:09:17|0.067086
10:09:17|0.067087
10:09:18|0.067087
10:09:20|0.067089
10:09:20|0.067089
10:09:21|0.067089
10:09:22|0.067087
10:09:23|0.067087
10:09:24|0.06708
10:09:26|0.067077
10:09:27|0.06707
10:09:28|0.06707
10:09:29|0.06707
10:09:30|0.06707
10:09:31|0.067063
10:09:32|0.06707
10:09:32|0.067071
10:09:34|0.067061
10:09:34|0.06706
10:09:36|0.06706
10:09:36|0.067062
10:09:37|0.067062
10:09:38|0.067071
10:09:40|0.067069
10:09:41|0.067069
10:09:41|0.067068
10:09:43|0.067068
10:09:43|0.067071
10:09:45|0.067072
10:09:45|0.06707
10:09:46|0.06707
10:09:48|0.06707
10:09:48|0.067069
10:09:50|0.067069
10:09:51|0.067066
10:09:51|0.067066
10:09:53|0.067065
10:09:53|0.067066
10:09:54|0.067066
10:09:55|0.067075
10:09:57|0.067079
10:09:58|0.067074
10:09:59|0.067078
10:10:01|0.06708
10:10:01|0.06708
10:10:02|0.06708
10:10:04|0.067079
10:10:04|0.067078
10:10:06|0.06708
10:10:07|0.067079
10:10:07|0.067078
10:10:09|0.067078
10:10:10|0.067079
10:10:11|0.067073
10:10:12|0.067073
10:10:13|0.067069
10:10:14|0.067069
10:10:15|0.067069
10:10:16|0.067069
10:10:17|0.067069
10:10:18|0.067068
10:10:19|0.067069
10:10:20|0.067069
10:10:21|0.067065
10:10:22|0.06707
10:10:23|0.067075
10:10:24|0.067076
10:10:25|0.067074
10:10:26|0.067074
10:10:27|0.067074
10:10:28|0.067074
10:10:29|0.067075
10:10:31|0.067074
10:10:31|0.067074
10:10:32|0.067075
10:10:33|0.067075
10:10:34|0.067061
10:10:35|0.067062
10:10:36|0.067069
10:10:37|0.06707
10:10:38|0.067066
10:10:39|0.067066
10:10:40|0.067065
10:10:41|0.067062
10:10:42|0.067062
10:10:43|0.06706
10:10:44|0.06706
10:10:45|0.067062
10:10:46|0.067062
10:10:47|0.067062
10:10:48|0.067057
10:10:49|0.067047
10:10:50|0.067049
10:10:51|0.067067
10:10:52|0.067075
10:10:53|0.067075
10:10:54|0.067035
10:10:55|0.067024
10:10:56|0.06704
10:10:57|0.067025
10:10:58|0.067019
10:10:59|0.067019
10:11:01|0.067018
10:11:01|0.067011
10:11:03|0.066966
10:11:04|0.066976
10:11:05|0.066985
10:11:06|0.066976
10:11:07|0.066965
10:11:08|0.066965
10:11:09|0.066966
10:11:10|0.066966
10:11:11|0.066967
10:11:12|0.066967
10:11:13|0.066963
10:11:14|0.066963
10:11:15|0.066978
10:11:16|0.067006
10:11:18|0.066985
10:11:19|0.066966
10:11:20|0.066975
10:11:21|0.066975
10:11:22|0.066974
10:11:23|0.066974
10:11:24|0.066967
10:11:25|0.066967
10:11:26|0.066967
10:11:27|0.066969
10:11:28|0.066981
10:11:29|0.066968
10:11:30|0.066968
10:11:31|0.066968
10:11:32|0.066968
10:11:33|0.066965
10:11:34|0.066966
10:11:35|0.066966
10:11:36|0.066966
10:11:37|0.066969
10:11:38|0.066969
10:11:39|0.066969
10:11:40|0.066969
10:11:41|0.066971
10:11:43|0.066971
10:11:43|0.066971
10:11:44|0.06697
10:11:45|0.06697
10:11:46|0.06697
10:11:47|0.066971
10:11:48|0.066958
10:11:49|0.066958
10:11:50|0.066958
10:11:51|0.066958
10:11:52|0.066962
10:11:53|0.06697
10:11:54|0.066971
10:11:55|0.066971
10:11:56|0.066973
10:11:57|0.066975
10:11:58|0.066975
10:11:59|0.066979
10:12:00|0.066958
10:12:02|0.066948
10:12:02|0.066945
10:12:04|0.066944
10:12:05|0.066944
10:12:06|0.066944
10:12:06|0.066944
10:12:08|0.066937
10:12:09|0.066937
10:12:09|0.066916
10:12:11|0.066928
10:12:12|0.066908
10:12:13|0.066903
10:12:14|0.066903
10:12:16|0.066917
10:12:16|0.066917
10:12:17|0.066917
10:12:18|0.066915
10:12:20|0.066912
10:12:21|0.066914
10:12:21|0.066914
10:12:22|0.066915
10:12:24|0.066921
10:12:25|0.066919
10:12:25|0.066914
10:12:27|0.066914
10:12:28|0.066904
10:12:30|0.066902
10:12:30|0.066902
10:12:31|0.066903
10:12:32|0.0669
10:12:33|0.066898
10:12:34|0.066883
10:12:35|0.066888
10:12:36|0.066884
10:12:37|0.066884
10:12:38|0.066883
10:12:39|0.066882
10:12:40|0.06688
10:12:41|0.06688
10:12:42|0.06688
10:12:43|0.066879
10:12:44|0.066878
10:12:45|0.066879
10:12:46|0.066879
10:12:47|0.06688
10:12:48|0.06688
10:12:49|0.06688
10:12:50|0.066879
10:12:51|0.066879
10:12:52|0.066875
10:12:53|0.066874
10:12:54|0.066874
10:12:55|0.066874
10:12:56|0.066874
10:12:57|0.066873
10:12:58|0.066872
10:12:59|0.066871
10:13:01|0.066871
10:13:02|0.066871
10:13:03|0.066873
10:13:04|0.066873
10:13:05|0.066873
10:13:06|0.066874
10:13:07|0.066867
10:13:08|0.066867
10:13:09|0.066862
10:13:10|0.066862
10:13:11|0.066855
10:13:13|0.066802
10:13:13|0.066781
10:13:14|0.066754
10:13:15|0.066773
10:13:16|0.066753
10:13:17|0.066728
10:13:18|0.066737
10:13:19|0.066752
10:13:20|0.066759
10:13:21|0.066758
10:13:22|0.066752
10:13:23|0.066773
10:13:24|0.066767
10:13:25|0.066778
10:13:26|0.066768
10:13:27|0.066765
10:13:28|0.066779
10:13:29|0.066779
10:13:30|0.066784
10:13:31|0.06679
10:13:32|0.066798
10:13:33|0.066798
10:13:34|0.066802
10:13:35|0.066802
10:13:36|0.066785
10:13:37|0.066781
10:13:38|0.066785
10:13:39|0.066785
10:13:40|0.066785
10:13:41|0.066784
10:13:42|0.06678
10:13:43|0.06678
10:13:44|0.066772
10:13:45|0.066783
10:13:46|0.066781
10:13:47|0.066781
10:13:48|0.066784
10:13:49|0.066779
10:13:50|0.066772
10:13:51|0.066772
10:13:52|0.066774
10:13:53|0.066779
10:13:54|0.066779
10:13:55|0.066778
10:13:56|0.066773
10:13:57|0.066776
10:13:59|0.066763
10:13:59|0.066768
10:14:01|0.066768
10:14:02|0.066783
10:14:03|0.066796
10:14:05|0.066781
10:14:05|0.066781
10:14:06|0.06679
10:14:07|0.066774
10:14:08|0.066774
10:14:09|0.066774
10:14:11|0.066783
10:14:11|0.066782
10:14:12|0.066779
10:14:14|0.06678
10:14:15|0.066775
10:14:16|0.066775
10:14:17|0.066775
10:14:18|0.066809
10:14:19|0.066805
10:14:20|0.066801
10:14:22|0.066753
10:14:22|0.066761
10:14:23|0.066778
10:14:24|0.066753
10:14:25|0.066762
10:14:26|0.066762
10:14:27|0.066762
10:14:28|0.066771
10:14:30|0.066791
10:14:31|0.066791
10:14:31|0.066787
10:14:33|0.066787
10:14:34|0.066786
10:14:34|0.066766
10:14:36|0.066768
10:14:36|0.066757
10:14:38|0.066764
10:14:38|0.066771
10:14:40|0.066771
10:14:40|0.066776
10:14:41|0.066776
10:14:43|0.066747
10:14:44|0.06675
10:14:45|0.06675
10:14:46|0.066756
10:14:46|0.066759
10:14:48|0.066759
10:14:48|0.06676
10:14:49|0.066767
10:14:51|0.066764
10:14:52|0.066778
10:14:52|0.066777
10:14:53|0.066786
10:14:55|0.0668
10:14:55|0.0668
10:14:57|0.066801
10:14:57|0.066785
10:14:58|0.066798
10:15:00|0.066798
10:15:01|0.066795
10:15:01|0.066795
10:15:02|0.066795
10:15:04|0.066797
10:15:05|0.066802
10:15:06|0.066813
10:15:07|0.06679
10:15:08|0.066809
10:15:09|0.066816
10:15:11|0.066814
10:15:11|0.066811
10:15:12|0.06681
10:15:14|0.066809
10:15:14|0.066806
10:15:16|0.066806
10:15:17|0.066806
10:15:17|0.066807
10:15:19|0.066806
10:15:20|0.066806
10:15:21|0.066802
10:15:22|0.066797
10:15:23|0.066795
10:15:25|0.0668
10:15:25|0.066814
10:15:26|0.066815
10:15:27|0.066815
10:15:28|0.066808
10:15:29|0.06681
10:15:30|0.066809
10:15:31|0.066802
10:15:32|0.066801
10:15:33|0.066804
10:15:34|0.066801
10:15:36|0.066796
10:15:36|0.066802
10:15:37|0.066802
10:15:38|0.0668
10:15:39|0.0668
10:15:40|0.066808
10:15:41|0.066796
10:15:42|0.066796
10:15:43|0.066777
10:15:44|0.066778
10:15:46|0.066778
10:15:46|0.066778
10:15:48|0.066778
10:15:48|0.066778
10:15:49|0.066778
10:15:51|0.066781
10:15:52|0.066789
10:15:53|0.066789
10:15:54|0.066781
10:15:55|0.066784
10:15:56|0.066781
10:15:57|0.066781
10:15:58|0.066777
10:15:59|0.066778
10:16:00|0.066773
10:16:01|0.06677
10:16:02|0.066769
10:16:03|0.06676
10:16:05|0.066759
10:16:06|0.066759
10:16:07|0.06676
10:16:08|0.066759
10:16:09|0.066759
10:16:09|0.066746
10:16:11|0.066751
10:16:12|0.06676
10:16:13|0.066767
10:16:14|0.066781
10:16:15|0.066781
10:16:16|0.066791
10:16:18|0.066784
10:16:18|0.066783
10:16:19|0.066781
10:16:20|0.066781
10:16:21|0.06678
10:16:22|0.066783
10:16:23|0.066782
10:16:24|0.066783
10:16:25|0.066801
10:16:26|0.066784
10:16:27|0.066779
10:16:28|0.066774
10:16:29|0.066774
10:16:30|0.066774
10:16:32|0.066763
10:16:33|0.066763
10:16:34|0.066763
10:16:34|0.066772
10:16:35|0.066772
10:16:36|0.066773
10:16:37|0.066776
10:16:39|0.066777
10:16:40|0.066783
10:16:41|0.066776
10:16:41|0.066767
10:16:43|0.066759
10:16:43|0.066745
10:16:45|0.066744
10:16:45|0.066746
10:16:46|0.066743
10:16:47|0.066743
10:16:48|0.06674
10:16:49|0.066717
10:16:51|0.066708
10:16:51|0.066702
10:16:52|0.066705
10:16:53|0.066705
10:16:55|0.066691
10:16:55|0.066703
10:16:56|0.0667
10:16:57|0.06669
10:16:58|0.066689
10:16:59|0.066694
10:17:00|0.066695
10:17:01|0.066696
10:17:02|0.06669
10:17:04|0.06669
10:17:04|0.066698
10:17:05|0.066702
10:17:07|0.066714
10:17:08|0.066709
10:17:09|0.066716
10:17:10|0.066724
10:17:11|0.066732
10:17:12|0.06673
10:17:13|0.066733
10:17:14|0.066736
10:17:15|0.066729
10:17:17|0.066733
10:17:17|0.06673
10:17:18|0.066732
10:17:19|0.066707
10:17:20|0.066718
10:17:22|0.066705
10:17:22|0.066703
10:17:24|0.066703
10:17:24|0.066703
10:17:25|0.066702
10:17:26|0.066695
10:17:28|0.066694
10:17:29|0.06669
10:17:30|0.066693
10:17:31|0.06669
10:17:31|0.066694
10:17:32|0.066696
10:17:33|0.066696
10:17:35|0.066707
10:17:36|0.066693
10:17:36|0.066693
10:17:37|0.066698
10:17:39|0.0667
10:17:40|0.0667
10:17:41|0.066699
10:17:42|0.066696
10:17:43|0.066706
10:17:44|0.066698
10:17:44|0.066689
10:17:46|0.066687
10:17:47|0.06669
10:17:48|0.066687
10:17:49|0.066701
10:17:50|0.0667
10:17:51|0.0667
10:17:52|0.066718
10:17:52|0.066719
10:17:54|0.06668
10:17:55|0.066713
10:17:55|0.066713
10:17:56|0.066713
10:17:57|0.066713
10:17:58|0.066721
10:17:59|0.066726
10:18:01|0.066718
10:18:02|0.066704
10:18:02|0.06673
10:18:04|0.066713
10:18:05|0.066713
10:18:06|0.066713
10:18:07|0.06671
10:18:08|0.066724
10:18:10|0.06673
10:18:10|0.066729
10:18:11|0.066733
10:18:12|0.066736
10:18:13|0.066736
10:18:14|0.066747
10:18:16|0.066749
10:18:16|0.066749
10:18:18|0.066748
10:18:19|0.066748
10:18:20|0.066746
10:18:20|0.06675
10:18:22|0.06675
10:18:22|0.066755
10:18:23|0.066755
10:18:24|0.066759
10:18:25|0.066779
10:18:26|0.066777
10:18:27|0.066778
10:18:28|0.066779
10:18:29|0.066779
10:18:31|0.066779
10:18:31|0.066779
10:18:33|0.066786
10:18:33|0.066785
10:18:34|0.066772
10:18:35|0.066773
10:18:37|0.066775
10:18:38|0.066775
10:18:38|0.066775
10:18:39|0.066782
10:18:41|0.066786
10:18:41|0.066782
10:18:42|0.066779
10:18:43|0.066779
10:18:44|0.066779
10:18:45|0.06678
10:18:46|0.066775
10:18:47|0.066771
10:18:49|0.066771
10:18:49|0.066771
10:18:50|0.066771
10:18:51|0.06677
10:18:53|0.066744
10:18:53|0.066747
10:18:55|0.066747
10:18:55|0.066747
10:18:56|0.066737
10:18:57|0.066746
10:18:59|0.066744
10:18:59|0.066745
10:19:00|0.066756
10:19:01|0.066756
10:19:03|0.066756
10:19:03|0.066756
10:19:05|0.066756
10:19:06|0.066776
10:19:07|0.066782
10:19:08|0.066783
10:19:10|0.066796
10:19:11|0.066791
10:19:12|0.066791
10:19:13|0.066791
10:19:14|0.066797
10:19:15|0.0668
10:19:16|0.0668
10:19:17|0.066801
10:19:18|0.066801
10:19:19|0.066802
10:19:20|0.066804
10:19:22|0.066804
10:19:22|0.066808
10:19:23|0.066808
10:19:24|0.066808
10:19:25|0.066811
10:19:26|0.06681
10:19:27|0.066831
10:19:28|0.066822
10:19:29|0.066822
10:19:30|0.066827
10:19:31|0.066827
10:19:32|0.066824
10:19:33|0.066824
10:19:34|0.066824
10:19:35|0.066824
10:19:36|0.066824
10:19:37|0.06682
10:19:38|0.066809
10:19:39|0.066809
10:19:40|0.066809
10:19:41|0.066809
10:19:42|0.066808
10:19:43|0.0668
10:19:44|0.0668
10:19:45|0.0668
10:19:46|0.066791
10:19:47|0.06678
10:19:48|0.06678
10:19:49|0.06678
10:19:50|0.06678
10:19:51|0.06678
10:19:53|0.066784
10:19:53|0.066784
10:19:54|0.066784
10:19:56|0.066784
10:19:57|0.066796
10:19:57|0.066797
10:19:59|0.066787
10:19:59|0.066792
10:20:00|0.066807
10:20:01|0.066806
10:20:03|0.066806
10:20:03|0.066807
10:20:04|0.066822
10:20:05|0.066822
10:20:06|0.06682
10:20:07|0.06682
10:20:09|0.066814
10:20:10|0.066818
10:20:11|0.066818
10:20:12|0.066819
10:20:14|0.066821
10:20:14|0.066822
10:20:15|0.066821
10:20:16|0.066822
10:20:17|0.066819
10:20:18|0.066817
10:20:19|0.066818
10:20:20|0.066819
10:20:21|0.06682
10:20:22|0.06682
10:20:23|0.06682
10:20:24|0.066819
10:20:26|0.06682
10:20:26|0.06682
10:20:28|0.06682
10:20:28|0.06682
10:20:29|0.066821
10:20:30|0.066819
10:20:32|0.066822
10:20:32|0.066822
10:20:34|0.066832
10:20:35|0.066837
10:20:35|0.066847
10:20:36|0.06685
10:20:37|0.066853
10:20:38|0.066854
10:20:40|0.066854
10:20:40|0.066854
10:20:41|0.066863
10:20:42|0.066865
10:20:43|0.066869
10:20:44|0.066869
10:20:45|0.06687
10:20:46|0.066869
10:20:47|0.066871
10:20:48|0.066871
10:20:49|0.066871
10:20:50|0.06687
10:20:51|0.06687
10:20:52|0.06687
10:20:53|0.066869
10:20:54|0.066869
10:20:55|0.06686
10:20:56|0.06686
10:20:57|0.06686
10:20:59|0.066869
10:20:59|0.066868
10:21:00|0.066868
10:21:01|0.066868
10:21:03|0.066873
10:21:03|0.066873
10:21:05|0.066872
10:21:06|0.066872
10:21:07|0.066869
10:21:08|0.066861
10:21:09|0.066869
10:21:11|0.06686
10:21:12|0.066852
10:21:13|0.06685
10:21:15|0.066851
10:21:15|0.066851
10:21:16|0.066851
10:21:17|0.066851
10:21:18|0.066857
10:21:19|0.066859
10:21:20|0.066866
10:21:22|0.066869
10:21:23|0.066869
10:21:24|0.066869
10:21:24|0.066868
10:21:26|0.066868
10:21:26|0.066868
10:21:28|0.066869
10:21:28|0.066863
10:21:29|0.066877
10:21:31|0.066878
10:21:32|0.066878
10:21:33|0.066873
10:21:34|0.066873
10:21:35|0.066873
10:21:36|0.066874
10:21:37|0.066875
10:21:38|0.066879
10:21:39|0.066879
10:21:40|0.06688
10:21:41|0.06688
10:21:42|0.066883
10:21:44|0.066883
10:21:45|0.066883
10:21:46|0.066883
10:21:47|0.066883
10:21:47|0.066883
10:21:48|0.066883
10:21:50|0.066883
10:21:50|0.066884
10:21:52|0.066893
10:21:52|0.066889
10:21:53|0.066889
10:21:55|0.066892
10:21:55|0.066892
10:21:56|0.066883
10:21:57|0.066883
10:21:59|0.066883
10:21:59|0.066882
10:22:01|0.066875
10:22:01|0.066875
10:22:02|0.066875
10:22:03|0.066871
10:22:04|0.066871
10:22:05|0.066864
10:22:06|0.066864
10:22:08|0.06687
10:22:08|0.066871
10:22:09|0.066871
10:22:10|0.066878
10:22:11|0.066869
10:22:12|0.06687
10:22:13|0.066866
10:22:15|0.06686
10:22:16|0.066859
10:22:16|0.066853
10:22:18|0.066853
10:22:18|0.066853
10:22:19|0.066853
10:22:21|0.066853
10:22:22|0.066874
10:22:22|0.066874
10:22:24|0.066874
10:22:25|0.06688
10:22:26|0.06688
10:22:27|0.06688
10:22:28|0.066888
10:22:28|0.066904
10:22:29|0.066901
10:22:30|0.066908
10:22:32|0.066908
10:22:33|0.066908
10:22:34|0.066911
10:22:34|0.066916
10:22:36|0.06692
10:22:36|0.06692
10:22:37|0.066923
10:22:38|0.066923
10:22:39|0.066924
10:22:40|0.066925
10:22:41|0.066925
10:22:42|0.066915
10:22:43|0.066911
10:22:45|0.066926
10:22:46|0.066928
10:22:47|0.066932
10:22:48|0.066934
10:22:49|0.066936
10:22:50|0.066938
10:22:51|0.06695
10:22:52|0.066951
10:22:53|0.066959
10:22:54|0.066962
10:22:55|0.066973
10:22:56|0.066967
10:22:57|0.06696
10:22:58|0.06696
10:22:59|0.06696
10:23:00|0.06696
10:23:01|0.06696
10:23:02|0.066962
10:23:03|0.066962
10:23:04|0.066958
10:23:05|0.066971
10:23:06|0.066971
10:23:08|0.06697
10:23:09|0.066988
10:23:09|0.067015
10:23:10|0.067015
10:23:12|0.067003
10:23:13|0.067009
10:23:14|0.067029
10:23:15|0.067032
10:23:16|0.06704
10:23:17|0.06704
10:23:18|0.06704
10:23:20|0.067049
10:23:21|0.06705
10:23:21|0.067046
10:23:22|0.067041
10:23:24|0.067041
10:23:24|0.067041
10:23:26|0.067048
10:23:27|0.067039
10:23:29|0.067022
10:23:29|0.067022
10:23:31|0.067026
10:23:32|0.067026
10:23:33|0.067027
10:23:34|0.06703
10:23:35|0.067021
10:23:36|0.067021
10:23:37|0.067019
10:23:38|0.067008
10:23:39|0.067012
10:23:40|0.067015
10:23:41|0.067014
10:23:42|0.067008
10:23:43|0.067001
10:23:44|0.067003
10:23:45|0.066999
10:23:46|0.066999
10:23:47|0.066999
10:23:48|0.06702
10:23:49|0.06701
10:23:50|0.06701
10:23:51|0.067002
10:23:52|0.066985
10:23:53|0.066983
10:23:54|0.066983
10:23:55|0.066989
10:23:56|0.066985
10:23:57|0.066992
10:23:58|0.066991
10:23:59|0.066995
10:24:00|0.066995
10:24:01|0.066998
10:24:02|0.067005
10:24:03|0.067008
10:24:04|0.067002
10:24:05|0.066997
10:24:06|0.066997
10:24:07|0.066993
10:24:08|0.066983
10:24:10|0.066984
10:24:10|0.066987
10:24:11|0.066987
10:24:13|0.066998
10:24:13|0.066998
10:24:15|0.067001
10:24:16|0.066994
10:24:18|0.066999
10:24:19|0.067005
10:24:19|0.066999
10:24:20|0.066991
10:24:22|0.066991
10:24:22|0.06701
10:24:23|0.06701
10:24:25|0.06701
10:24:25|0.067011
10:24:27|0.067028
10:24:28|0.067048
10:24:29|0.067054
10:24:30|0.067056
10:24:32|0.067075
10:24:32|0.067067
10:24:33|0.067048
10:24:35|0.067039
10:24:36|0.067031
10:24:36|0.067032
10:24:37|0.067019
10:24:38|0.067019
10:24:39|0.067006
10:24:40|0.06701
10:24:41|0.067014
10:24:42|0.067028
10:24:43|0.067007
10:24:44|0.06701
10:24:45|0.067009
10:24:46|0.067005
10:24:48|0.067006
10:24:49|0.067004
10:24:49|0.067004
10:24:51|0.067004
10:24:51|0.067
10:24:53|0.067
10:24:54|0.067
10:24:55|0.066999
10:24:56|0.067
10:24:57|0.067
10:24:58|0.067
10:24:59|0.066996
10:24:59|0.066996
10:25:01|0.066995
10:25:02|0.066993
10:25:02|0.066993
10:25:04|0.066964
10:25:05|0.066964
10:25:05|0.066957
10:25:07|0.066955
10:25:07|0.066954
10:25:09|0.066952
10:25:10|0.066947
10:25:11|0.066943
10:25:12|0.066936
10:25:13|0.066936
10:25:14|0.066935
10:25:15|0.066914
10:25:17|0.066913
10:25:18|0.066912
10:25:18|0.06691
10:25:20|0.066911
10:25:21|0.066928
10:25:22|0.066922
10:25:23|0.066921
10:25:24|0.066918
10:25:26|0.066919
10:25:27|0.066918
10:25:28|0.066918
10:25:29|0.066903
10:25:29|0.066899
10:25:31|0.066896
10:25:31|0.066896
10:25:32|0.066896
10:25:34|0.066901
10:25:35|0.066901
10:25:36|0.066921
10:25:37|0.066911
10:25:38|0.066912
10:25:39|0.066912
10:25:40|0.066913
10:25:41|0.066913
10:25:42|0.066919
10:25:43|0.066911
10:25:44|0.066896
10:25:45|0.066895
10:25:47|0.06689
10:25:47|0.066875
10:25:48|0.066875
10:25:49|0.066875
10:25:50|0.066874
10:25:51|0.066875
10:25:52|0.066886
10:25:53|0.066886
10:25:54|0.066885
10:25:55|0.066885
10:25:56|0.066885
10:25:57|0.066885
10:25:58|0.066886
10:25:59|0.066891
10:26:00|0.066893
10:26:01|0.066892
10:26:02|0.066892
10:26:03|0.066893
10:26:04|0.066893
10:26:06|0.066893
10:26:06|0.066884
10:26:07|0.066891
10:26:08|0.066893
10:26:09|0.066889
10:26:11|0.066888
10:26:12|0.066874
10:26:12|0.06688
10:26:13|0.066887
10:26:15|0.066903
10:26:16|0.066903
10:26:16|0.066912
10:26:17|0.066902
10:26:19|0.066902
10:26:20|0.0669
10:26:22|0.066906
10:26:23|0.066915
10:26:24|0.066908
10:26:25|0.066915
10:26:26|0.066936
10:26:26|0.066936
10:26:28|0.066919
10:26:29|0.066917
10:26:30|0.066917
10:26:30|0.066902
10:26:32|0.066902
10:26:33|0.066906
10:26:34|0.066921
10:26:34|0.066921
10:26:35|0.066923
10:26:36|0.066923
10:26:37|0.066923
10:26:39|0.066925
10:26:40|0.066925
10:26:40|0.066919
10:26:42|0.066919
10:26:42|0.066913
10:26:43|0.066913
10:26:44|0.066922
10:26:46|0.06691
10:26:46|0.06691
10:26:48|0.066906
10:26:48|0.066918
10:26:49|0.066918
10:26:50|0.066918
10:26:52|0.066906
10:26:52|0.066907
10:26:53|0.066917
10:26:55|0.066918
10:26:56|0.066911
10:26:56|0.066912
10:26:57|0.066912
10:26:58|0.066914
10:27:00|0.066928
10:27:01|0.066928
10:27:01|0.066911
10:27:02|0.066906
10:27:04|0.066906
10:27:05|0.066906
10:27:06|0.066909
10:27:07|0.066902
10:27:07|0.066896
10:27:09|0.066895
10:27:10|0.066895
10:27:11|0.066891
10:27:12|0.06689
10:27:13|0.066889
10:27:14|0.066885
10:27:15|0.066875
10:27:17|0.066876
10:27:17|0.066866
10:27:19|0.066878
10:27:20|0.066867
10:27:21|0.066865
10:27:21|0.066865
10:27:23|0.066865
10:27:24|0.066867
10:27:24|0.066867
10:27:26|0.066867
10:27:27|0.066861
10:27:28|0.066867
10:27:29|0.066867
10:27:30|0.066867
10:27:31|0.066867
10:27:32|0.066881
10:27:33|0.066881
10:27:34|0.066881
10:27:35|0.066881
10:27:37|0.066881
10:27:38|0.066874
10:27:39|0.066873
10:27:40|0.066877
10:27:41|0.066876
10:27:41|0.066876
10:27:42|0.066876
10:27:43|0.066877
10:27:45|0.066877
10:27:45|0.066876
10:27:46|0.066876
10:27:47|0.066876
10:27:49|0.066874
10:27:49|0.066874
10:27:50|0.066876
10:27:51|0.066874
10:27:52|0.066859
10:27:53|0.066863
10:27:55|0.066857
10:27:55|0.066857
10:27:56|0.066857
10:27:57|0.066857
10:27:58|0.066857
10:27:59|0.066857
10:28:00|0.066857
10:28:01|0.066857
10:28:03|0.066859
10:28:04|0.066874
10:28:05|0.066874
10:28:06|0.066874
10:28:07|0.066874
10:28:08|0.066878
10:28:09|0.066878
10:28:10|0.066878
10:28:11|0.066877
10:28:12|0.066877
10:28:13|0.066878
10:28:14|0.066878
10:28:15|0.066878
10:28:17|0.066878
10:28:18|0.066878
10:28:19|0.066878
10:28:20|0.066877
10:28:21|0.066877
10:28:23|0.066878
10:28:24|0.066877
10:28:25|0.066877
10:28:26|0.066878
10:28:26|0.066877
10:28:28|0.066878
10:28:29|0.066878
10:28:30|0.066878
10:28:31|0.06688
10:28:32|0.066891
10:28:33|0.066888
10:28:35|0.066889
10:28:36|0.0669
10:28:36|0.066899
10:28:38|0.066894
10:28:39|0.0669
10:28:40|0.066906
10:28:41|0.066884
10:28:42|0.066884
10:28:44|0.066887
10:28:44|0.06689
10:28:45|0.066914
10:28:46|0.066926
10:28:47|0.066925
10:28:48|0.066927
10:28:49|0.066929
10:28:50|0.066935
10:28:51|0.066942
10:28:53|0.066942
10:28:54|0.066941
10:28:54|0.066929
10:28:55|0.066938
10:28:56|0.066938
10:28:57|0.066941
10:28:58|0.066949
10:28:59|0.066953
10:29:00|0.066955
10:29:02|0.066974
10:29:03|0.066984
10:29:03|0.066972
10:29:04|0.066972
10:29:06|0.066971
10:29:06|0.06697
10:29:08|0.066968
10:29:09|0.066967
10:29:09|0.066967
10:29:10|0.066967
10:29:12|0.066966
10:29:12|0.066966
10:29:14|0.066967
10:29:14|0.066966
10:29:16|0.066966
10:29:17|0.066966
10:29:18|0.066967
10:29:20|0.066967
10:29:20|0.066967
10:29:21|0.066967
10:29:23|0.066966
10:29:24|0.066966
10:29:24|0.066967
10:29:26|0.066967
10:29:27|0.066967
10:29:27|0.06697
10:29:29|0.066973
10:29:30|0.066979
10:29:30|0.066986
10:29:32|0.066985
10:29:33|0.066985
10:29:34|0.066985
10:29:35|0.066985
10:29:36|0.066985
10:29:37|0.066985
10:29:38|0.066985
10:29:39|0.066985
10:29:40|0.066984
10:29:41|0.066984
10:29:42|0.066984
10:29:43|0.066985
10:29:44|0.066989
10:29:45|0.066994
10:29:46|0.066996
10:29:48|0.067002
10:29:48|0.067002
10:29:49|0.067004
10:29:50|0.067015
10:29:51|0.067019
10:29:52|0.067006
10:29:53|0.067007
10:29:55|0.067003
10:29:55|0.067
10:29:56|0.06699
10:29:58|0.06699
10:29:58|0.066998
10:29:59|0.066997
10:30:00|0.066997
10:30:01|0.066999
10:30:03|0.066997
10:30:03|0.066998
10:30:04|0.067
10:30:06|0.067015
10:30:06|0.067013
10:30:08|0.067023
10:30:09|0.067018
10:30:10|0.067018
10:30:11|0.067017
10:30:12|0.067017
10:30:13|0.067017
10:30:14|0.067018
10:30:15|0.067022
10:30:16|0.067028
10:30:17|0.067051
10:30:18|0.067085
10:30:20|0.067084
10:30:20|0.067084
10:30:21|0.067087
10:30:23|0.067088
10:30:24|0.06709
10:30:24|0.067091
10:30:26|0.067091
10:30:27|0.067093
10:30:27|0.067091
10:30:28|0.067091
10:30:29|0.067091
10:30:31|0.067098
10:30:32|0.067099
10:30:32|0.067112
10:30:33|0.067131
10:30:35|0.067138
10:30:35|0.067135
10:30:37|0.067145
10:30:37|0.067145
10:30:39|0.067145
10:30:39|0.067153
10:30:41|0.067162
10:30:41|0.067214
10:30:43|0.06717
10:30:43|0.067162
10:30:44|0.067146
10:30:45|0.067146
10:30:46|0.067165
10:30:48|0.067159
10:30:48|0.067148
10:30:50|0.067153
10:30:50|0.067143
10:30:52|0.067139
10:30:53|0.067137
10:30:54|0.067138
10:30:55|0.067138
10:30:55|0.067134
10:30:56|0.067116
10:30:58|0.067098
10:30:59|0.067094
10:30:59|0.06709
10:31:00|0.06709
10:31:01|0.067091
10:31:02|0.067091
10:31:03|0.067091
10:31:05|0.06709
10:31:05|0.067088
10:31:06|0.067086
10:31:08|0.067082
10:31:08|0.067075
10:31:10|0.067075
10:31:10|0.067076
10:31:12|0.067063
10:31:13|0.067063
10:31:13|0.067064
10:31:15|0.067064
10:31:15|0.067064
10:31:16|0.067064
10:31:18|0.067064
10:31:19|0.067064
10:31:20|0.067069
10:31:21|0.06707
10:31:22|0.067072
10:31:23|0.067071
10:31:25|0.067066
10:31:26|0.067066
10:31:26|0.067066
10:31:27|0.06706
10:31:29|0.06706
10:31:30|0.067066
10:31:31|0.067075
10:31:31|0.067083
10:31:33|0.067085
10:31:34|0.067083
10:31:35|0.067083
10:31:36|0.067083
10:31:37|0.067083
10:31:38|0.067077
10:31:40|0.067066
10:31:40|0.067066
10:31:41|0.067066
10:31:42|0.06707
10:31:43|0.067059
10:31:45|0.067075
10:31:45|0.067116
10:31:47|0.067071
10:31:48|0.067083
10:31:49|0.067083
10:31:50|0.067088
10:31:51|0.067087
10:31:52|0.067151
10:31:53|0.067145
10:31:54|0.067134
10:31:55|0.067125
10:31:56|0.067125
10:31:57|0.067125
10:31:58|0.067125
10:31:59|0.067132
10:32:00|0.067132
10:32:02|0.067132
10:32:02|0.067132
10:32:04|0.067136
10:32:04|0.06714
10:32:05|0.067141
10:32:07|0.06715
10:32:08|0.067144
10:32:09|0.067131
10:32:10|0.067134
10:32:11|0.067133
10:32:12|0.067121
10:32:13|0.067116
10:32:14|0.06712
10:32:15|0.067101
10:32:16|0.067101
10:32:17|0.067101
10:32:18|0.067094
10:32:19|0.0671
10:32:20|0.067095
10:32:21|0.067095
10:32:22|0.067095
10:32:24|0.067075
10:32:25|0.067075
10:32:26|0.0671
10:32:26|0.0671
10:32:28|0.067087
10:32:29|0.067087
10:32:30|0.067082
10:32:31|0.06708
10:32:32|0.067079
10:32:33|0.06708
10:32:34|0.067062
10:32:34|0.067072
10:32:36|0.067067
10:32:37|0.06707
10:32:38|0.067077
10:32:39|0.067077
10:32:40|0.067077
10:32:41|0.067078
10:32:42|0.067078
10:32:43|0.067078
10:32:44|0.067078
10:32:45|0.067077
10:32:46|0.067081
10:32:47|0.067072
10:32:48|0.067066
10:32:49|0.067066
10:32:50|0.067066
10:32:51|0.067073
10:32:52|0.067073
10:32:53|0.067071
10:32:54|0.067067
10:32:55|0.067067
10:32:56|0.067067
10:32:57|0.067067
10:32:58|0.067067
10:32:59|0.067067
10:33:00|0.067067
10:33:01|0.067067
10:33:02|0.067067
10:33:03|0.067067
10:33:04|0.067067
10:33:05|0.067067
10:33:06|0.067067
10:33:07|0.067067
10:33:09|0.067064
10:33:09|0.067064
10:33:10|0.067063
10:33:11|0.06706
10:33:12|0.067059
10:33:13|0.067055
10:33:15|0.067053
10:33:15|0.067053
10:33:16|0.067048
10:33:17|0.067046
10:33:18|0.067035
10:33:20|0.067035
10:33:20|0.067039
10:33:22|0.067038
10:33:23|0.067031
10:33:24|0.067023
10:33:25|0.067005
10:33:26|0.067003
10:33:27|0.067
10:33:29|0.067001
10:33:29|0.066995
10:33:30|0.066996
10:33:31|0.066996
10:33:32|0.066996
10:33:33|0.067002
10:33:34|0.067002
10:33:35|0.067002
10:33:36|0.066995
10:33:38|0.066996
10:33:39|0.066992
10:33:40|0.067006
10:33:41|0.067001
10:33:42|0.067002
10:33:43|0.067001
10:33:44|0.067002
10:33:45|0.066994
10:33:46|0.06701
10:33:47|0.067005
10:33:48|0.067007
10:33:49|0.067007
10:33:50|0.067007
10:33:51|0.067008
10:33:52|0.067009
10:33:53|0.067004
10:33:54|0.067003
10:33:55|0.066996
10:33:56|0.066999
10:33:58|0.066995
10:33:58|0.066991
10:33:59|0.066991
10:34:00|0.066988
10:34:01|0.066989
10:34:02|0.066989
10:34:03|0.066988
10:34:04|0.066987
10:34:05|0.066986
10:34:06|0.066986
10:34:07|0.066979
10:34:08|0.066979
10:34:09|0.066979
10:34:10|0.066979
10:34:11|0.066989
10:34:12|0.06699
10:34:13|0.06699
10:34:14|0.066994
10:34:15|0.066991
10:34:16|0.066993
10:34:17|0.067003
10:34:18|0.067004
10:34:19|0.067003
10:34:21|0.067004
10:34:21|0.067005
10:34:22|0.067005
10:34:24|0.067012
10:34:25|0.067014
10:34:26|0.067023
10:34:26|0.067023
10:34:28|0.067032
10:34:28|0.067035
10:34:29|0.067034
10:34:30|0.067034
10:34:31|0.067035
10:34:32|0.067034
10:34:34|0.06704
10:34:34|0.067045
10:34:35|0.067041
10:34:36|0.06704
10:34:37|0.067041
10:34:38|0.067041
10:34:39|0.067043
10:34:40|0.067059
10:34:42|0.067058
10:34:43|0.067058
10:34:44|0.067058
10:34:44|0.067062
10:34:46|0.067064
10:34:47|0.067064
10:34:48|0.067064
10:34:49|0.067064
10:34:50|0.067064
10:34:51|0.067062
10:34:52|0.067065
10:34:53|0.067066
10:34:54|0.067066
10:34:55|0.067066
10:34:56|0.067066
10:34:57|0.067078
10:34:58|0.067079
10:34:59|0.067079
10:35:00|0.067079
10:35:01|0.067079
10:35:03|0.067073
10:35:03|0.067074
10:35:04|0.067074
10:35:05|0.06708
10:35:06|0.067087
10:35:07|0.067087
10:35:09|0.067087
10:35:09|0.067088
10:35:10|0.067088
10:35:11|0.067091
10:35:13|0.067091
10:35:13|0.06709
10:35:15|0.067088
10:35:15|0.067089
10:35:17|0.067091
10:35:19|0.067091
10:35:19|0.067091
10:35:20|0.067092
10:35:21|0.067102
10:35:22|0.067104
10:35:23|0.067124
10:35:24|0.067123
10:35:25|0.06712
10:35:26|0.06711
10:35:27|0.067109
10:35:28|0.067094
10:35:29|0.067094
10:35:30|0.067088
10:35:31|0.067084
10:35:32|0.067084
10:35:33|0.067071
10:35:34|0.067073
10:35:35|0.067083
10:35:37|0.067083
10:35:38|0.067085
10:35:38|0.067085
10:35:40|0.067084
10:35:40|0.067084
10:35:42|0.067091
10:35:43|0.067092
10:35:44|0.067093
10:35:45|0.067093
10:35:46|0.067098
10:35:47|0.067103
10:35:48|0.067109
10:35:49|0.067116
10:35:49|0.067121
10:35:51|0.067116
10:35:51|0.067112
10:35:52|0.067116
10:35:53|0.067122
10:35:55|0.067115
10:35:55|0.067125
10:35:57|0.067125
10:35:58|0.067132
10:35:59|0.067131
10:36:00|0.067134
10:36:00|0.067134
10:36:01|0.067135
10:36:03|0.067135
10:36:04|0.067137
10:36:04|0.067137
10:36:06|0.067131
10:36:06|0.067135
10:36:07|0.06713
10:36:09|0.067137
10:36:10|0.067138
10:36:10|0.067136
10:36:11|0.067138
10:36:12|0.067136
10:36:13|0.067147
10:36:15|0.067149
10:36:16|0.067151
10:36:17|0.067151
10:36:17|0.067151
10:36:19|0.067151
10:36:19|0.06716
10:36:21|0.067159
10:36:22|0.067159
10:36:23|0.067158
10:36:24|0.067158
10:36:25|0.067159
10:36:26|0.067158
10:36:27|0.067157
10:36:29|0.067152
10:36:29|0.067152
10:36:31|0.067152
10:36:31|0.067152
10:36:33|0.067151
10:36:33|0.06715
10:36:34|0.067149
10:36:35|0.067147
10:36:36|0.067147
10:36:37|0.067147
10:36:38|0.067148
10:36:39|0.067148
10:36:41|0.067148
10:36:41|0.067148
10:36:42|0.067147
10:36:44|0.067147
10:36:45|0.067147
10:36:46|0.067147
10:36:46|0.067148
10:36:48|0.067148
10:36:48|0.067147
10:36:49|0.067148
10:36:50|0.067148
10:36:51|0.067147
10:36:53|0.067148
10:36:54|0.067149
10:36:54|0.067149
10:36:55|0.067147
10:36:56|0.067156
10:36:57|0.067157
10:36:58|0.067157
10:37:00|0.067157
10:37:00|0.067157
10:37:02|0.067162
10:37:02|0.067162
10:37:04|0.067166
10:37:05|0.067166
10:37:06|0.067166
10:37:07|0.067166
10:37:08|0.067167
10:37:09|0.067167
10:37:10|0.067167
10:37:12|0.067167
10:37:13|0.067167
10:37:14|0.067167
10:37:15|0.067171
10:37:16|0.067173
10:37:16|0.067173
10:37:18|0.067181
10:37:18|0.067181
10:37:20|0.067185
10:37:20|0.067187
10:37:22|0.067188
10:37:23|0.067188
10:37:24|0.067188
10:37:26|0.067188
10:37:26|0.067193
10:37:27|0.067197
10:37:29|0.067197
10:37:30|0.0672
10:37:31|0.067209
10:37:32|0.067214
10:37:33|0.067214
10:37:33|0.067228
10:37:34|0.067228
10:37:36|0.067237
10:37:37|0.067241
10:37:38|0.067242
10:37:39|0.067265
10:37:39|0.06725
10:37:41|0.067254
10:37:42|0.067252
10:37:43|0.067254
10:37:44|0.067253
10:37:45|0.067265
10:37:46|0.067266
10:37:47|0.067261
10:37:48|0.06725
10:37:49|0.06725
10:37:50|0.06725
10:37:51|0.06725
10:37:52|0.06725
10:37:53|0.067251
10:37:54|0.067251
10:37:55|0.06725
10:37:56|0.06725
10:37:57|0.06725
10:37:58|0.06725
10:37:59|0.067245
10:38:00|0.067245
10:38:02|0.067244
10:38:02|0.067244
10:38:03|0.067244
10:38:04|0.067245
10:38:05|0.067243
10:38:06|0.067247
10:38:07|0.067248
10:38:08|0.067259
10:38:10|0.067267
10:38:10|0.067267
10:38:12|0.06725
10:38:13|0.06725
10:38:14|0.06725
10:38:15|0.067247
10:38:16|0.067239
10:38:17|0.067239
10:38:18|0.067236
10:38:20|0.067236
10:38:20|0.06723
10:38:21|0.06723
10:38:22|0.067232
10:38:23|0.067234
10:38:24|0.067234
10:38:25|0.067233
10:38:26|0.06723
10:38:28|0.06723
10:38:29|0.06723
10:38:30|0.067231
10:38:30|0.067231
10:38:31|0.067231
10:38:33|0.067231
10:38:33|0.067228
10:38:35|0.067228
10:38:36|0.067227
10:38:36|0.067231
10:38:38|0.067231
10:38:39|0.067231
10:38:40|0.067245
10:38:41|0.067245
10:38:42|0.067246
10:38:43|0.067231
10:38:44|0.067242
10:38:45|0.067241
10:38:46|0.067246
10:38:47|0.067246
10:38:48|0.067246
10:38:49|0.067244
10:38:50|0.06724
10:38:51|0.067241
10:38:52|0.06724
10:38:53|0.067241
10:38:55|0.06724
10:38:55|0.06724
10:38:56|0.067241
10:38:57|0.067241
10:38:58|0.06724
10:38:59|0.067239
10:39:00|0.067239
10:39:01|0.067245
10:39:02|0.067245
10:39:03|0.06724
10:39:04|0.067239
10:39:05|0.067238
10:39:06|0.067238
10:39:07|0.067201
10:39:08|0.067225
10:39:09|0.067225
10:39:10|0.067216
10:39:11|0.067205
10:39:12|0.067205
10:39:13|0.067202
10:39:14|0.067202
10:39:16|0.067201
10:39:17|0.067201
10:39:18|0.067205
10:39:19|0.067205
10:39:20|0.067209
10:39:21|0.067209
10:39:22|0.06721
10:39:23|0.06721
10:39:24|0.06721
10:39:25|0.06721
10:39:26|0.067209
10:39:27|0.067209
10:39:28|0.067209
10:39:30|0.067209
10:39:31|0.06721
10:39:32|0.067209
10:39:33|0.067205
10:39:34|0.0672
10:39:35|0.067193
10:39:36|0.067189
10:39:38|0.067186
10:39:38|0.067195
10:39:39|0.067195
10:39:40|0.067193
10:39:41|0.067193
10:39:42|0.067192
10:39:43|0.06719
10:39:44|0.067195
10:39:45|0.067187
10:39:46|0.067183
10:39:47|0.06718
10:39:48|0.067179
10:39:49|0.067175
10:39:50|0.067181
10:39:51|0.067175
10:39:52|0.067175
10:39:53|0.067162
10:39:54|0.067158
10:39:55|0.067159
10:39:56|0.067159
10:39:57|0.067164
10:39:58|0.067164
10:39:59|0.067169
10:40:01|0.067166
10:40:02|0.067167
10:40:02|0.067169
10:40:04|0.067169
10:40:04|0.067163
10:40:05|0.067164
10:40:06|0.067164
10:40:08|0.067168
10:40:09|0.067167
10:40:10|0.067168
10:40:11|0.067168
10:40:12|0.067167
10:40:13|0.067167
10:40:14|0.067167
10:40:15|0.06717
10:40:16|0.067165
10:40:17|0.067163
10:40:18|0.067163
10:40:19|0.067164
10:40:20|0.067177
10:40:22|0.067168
10:40:22|0.067172
10:40:24|0.067172
10:40:25|0.067172
10:40:26|0.067172
10:40:26|0.067173
10:40:27|0.067173
10:40:29|0.067172
10:40:29|0.06718
10:40:30|0.06718
10:40:32|0.067182
10:40:34|0.067182
10:40:34|0.067187
10:40:35|0.067185
10:40:36|0.067185
10:40:37|0.067179
10:40:39|0.06718
10:40:40|0.067179
10:40:40|0.067179
10:40:42|0.067179
10:40:42|0.067173
10:40:44|0.06716
10:40:45|0.067149
10:40:46|0.067152
10:40:47|0.067142
10:40:47|0.067142
10:40:48|0.067147
10:40:49|0.067148
10:40:51|0.067143
10:40:52|0.067139
10:40:52|0.067136
10:40:53|0.067126
10:40:54|0.067126
10:40:55|0.067125
10:40:57|0.067126
10:40:58|0.067124
10:40:59|0.067124
10:41:00|0.067124
10:41:00|0.067124
10:41:02|0.067128
10:41:03|0.067124
10:41:04|0.067124
10:41:05|0.067132
10:41:06|0.067139
10:41:07|0.067139
10:41:08|0.067138
10:41:09|0.067143
10:41:11|0.067143
10:41:11|0.06713
10:41:12|0.06713
10:41:13|0.067129
10:41:15|0.067118
10:41:16|0.067118
10:41:17|0.067128
10:41:17|0.067122
10:41:19|0.067122
10:41:20|0.067122
10:41:20|0.067113
10:41:21|0.067112
10:41:22|0.067101
10:41:24|0.067103
10:41:25|0.067102
10:41:25|0.067103
10:41:26|0.067103
10:41:28|0.067103
10:41:28|0.067093
10:41:30|0.067093
10:41:31|0.067083
10:41:32|0.067077
10:41:33|0.067084
10:41:34|0.067081
10:41:35|0.067083
10:41:36|0.06708
10:41:38|0.067084
10:41:38|0.06708
10:41:39|0.067079
10:41:41|0.067082
10:41:41|0.067082
10:41:43|0.067081
10:41:43|0.067082
10:41:45|0.067082
10:41:46|0.067092
10:41:46|0.067098
10:41:47|0.067102
10:41:49|0.067098
10:41:49|0.067112
10:41:51|0.067113
10:41:51|0.067113
10:41:52|0.067113
10:41:53|0.067122
10:41:54|0.067119
10:41:56|0.067118
10:41:56|0.067118
10:41:57|0.067145
10:41:58|0.067159
10:42:00|0.067142
10:42:00|0.067142
10:42:02|0.06713
10:42:03|0.067133
10:42:04|0.067152
10:42:05|0.067144
10:42:06|0.067144
10:42:07|0.067144
10:42:08|0.067142
10:42:09|0.067148
10:42:11|0.067145
10:42:11|0.067145
10:42:12|0.067154
10:42:13|0.067159
10:42:14|0.067162
10:42:16|0.067181
10:42:17|0.067191
10:42:17|0.067192
10:42:18|0.067192
10:42:20|0.06719
10:42:20|0.067181
10:42:21|0.067181
10:42:23|0.067185
10:42:24|0.067173
10:42:25|0.067181
10:42:25|0.067181
10:42:26|0.067181
10:42:27|0.067191
10:42:29|0.067163
10:42:30|0.067184
10:42:31|0.067186
10:42:32|0.067186
10:42:33|0.067186
10:42:34|0.067186
10:42:35|0.067186
10:42:37|0.067197
10:42:37|0.067225
10:42:38|0.067215
10:42:40|0.067206
10:42:40|0.067206
10:42:41|0.067204
10:42:42|0.067203
10:42:43|0.0672
10:42:44|0.0672
10:42:45|0.067204
10:42:46|0.067204
10:42:48|0.067203
10:42:48|0.067202
10:42:49|0.067204
10:42:50|0.067209
10:42:51|0.067221
10:42:52|0.067224
10:42:53|0.067225
10:42:54|0.067226
10:42:55|0.067228
10:42:56|0.06723
10:42:57|0.067245
10:42:59|0.06725
10:42:59|0.067249
10:43:00|0.067249
10:43:01|0.067249
10:43:02|0.067248
10:43:04|0.067237
10:43:04|0.067237
10:43:05|0.067249
10:43:06|0.067248
10:43:07|0.06724
10:43:08|0.067239
10:43:10|0.067239
10:43:10|0.067239
10:43:12|0.067239
10:43:13|0.06724
10:43:14|0.06724
10:43:15|0.067231
10:43:17|0.067231
10:43:18|0.06723
10:43:19|0.06723
10:43:19|0.06723
10:43:20|0.067231
10:43:22|0.06723
10:43:23|0.06723
10:43:23|0.067226
10:43:24|0.067226
10:43:25|0.067226
10:43:27|0.067226
10:43:27|0.067226
10:43:28|0.067229
10:43:29|0.067237
10:43:31|0.067237
10:43:32|0.067237
10:43:34|0.067238
10:43:35|0.06723
10:43:36|0.06723
10:43:37|0.06723
10:43:38|0.06723
10:43:39|0.067229
10:43:40|0.067218
10:43:41|0.067218
10:43:42|0.067229
10:43:44|0.067229
10:43:44|0.067229
10:43:45|0.067229
10:43:46|0.067229
10:43:47|0.067233
10:43:48|0.067233
10:43:49|0.067236
10:43:50|0.067231
10:43:51|0.067231
10:43:52|0.067231
10:43:53|0.067231
10:43:54|0.067231
10:43:55|0.067221
10:43:56|0.06722
10:43:57|0.06722
10:43:58|0.067219
10:43:59|0.067219
10:44:00|0.067219
10:44:01|0.067219
10:44:02|0.067219
10:44:03|0.067219
10:44:04|0.067219
10:44:05|0.067219
10:44:06|0.06722
10:44:07|0.06722
10:44:08|0.067215
10:44:09|0.067213
10:44:11|0.067211
10:44:11|0.06721
10:44:12|0.06721
10:44:14|0.06721
10:44:15|0.067206
10:44:16|0.067206
10:44:16|0.067206
10:44:17|0.067196
10:44:18|0.067189
10:44:20|0.067188
10:44:21|0.067189
10:44:22|0.067189
10:44:22|0.067191
10:44:24|0.067185
10:44:24|0.067185
10:44:26|0.067185
10:44:27|0.067185
10:44:28|0.067184
10:44:29|0.067184
10:44:29|0.067188
10:44:30|0.067194
10:44:31|0.067195
10:44:32|0.067194
10:44:34|0.067194
10:44:35|0.067194
10:44:36|0.067187
10:44:37|0.067185
10:44:38|0.067183
10:44:39|0.067188
10:44:41|0.067187
10:44:41|0.067188
10:44:42|0.06719
10:44:43|0.067186
10:44:44|0.067186
10:44:45|0.067186
10:44:46|0.067186
10:44:47|0.067186
10:44:49|0.067186
10:44:49|0.067186
10:44:51|0.067183
10:44:52|0.067181
10:44:53|0.067181
10:44:54|0.067181
10:44:55|0.067179
10:44:56|0.067171
10:44:56|0.067171
10:44:57|0.067163
10:44:59|0.067163
10:45:00|0.067162
10:45:01|0.067148
10:45:02|0.06715
10:45:03|0.06715
10:45:04|0.06715
10:45:05|0.067141
10:45:06|0.067137
10:45:07|0.067138
10:45:08|0.067138
10:45:09|0.067138
10:45:10|0.067138
10:45:11|0.067138
10:45:12|0.067138
10:45:13|0.067146
10:45:15|0.067138
10:45:15|0.067138
10:45:16|0.067134
10:45:17|0.067132
10:45:18|0.067132
10:45:19|0.067132
10:45:20|0.067132
10:45:21|0.067132
10:45:23|0.067131
10:45:24|0.06712
10:45:25|0.067122
10:45:25|0.067117
10:45:27|0.067119
10:45:28|0.06712
10:45:29|0.067102
10:45:30|0.067105
10:45:31|0.067108
10:45:32|0.067109
10:45:32|0.067108
10:45:34|0.067109
10:45:35|0.067109
10:45:36|0.067109
10:45:37|0.067126
10:45:38|0.067126
10:45:40|0.067129
10:45:41|0.067137
10:45:42|0.067145
10:45:43|0.067123
10:45:44|0.067123
10:45:45|0.067132
10:45:46|0.067128
10:45:47|0.067129
10:45:48|0.067127
10:45:49|0.067127
10:45:50|0.067123
10:45:51|0.067123
10:45:52|0.067117
10:45:53|0.067117
10:45:54|0.067114
10:45:56|0.067113
10:45:56|0.067113
10:45:57|0.067122
10:45:58|0.067122
10:45:59|0.067113
10:46:00|0.067113
10:46:01|0.067113
10:46:02|0.067113
10:46:03|0.067113
10:46:04|0.067119
10:46:05|0.067119
10:46:07|0.06711
10:46:08|0.067109
10:46:08|0.067099
10:46:09|0.067082
10:46:11|0.067078
10:46:11|0.067061
10:46:12|0.067073
10:46:13|0.067063
10:46:15|0.067062
10:46:16|0.067067
10:46:16|0.067065
10:46:17|0.067065
10:46:19|0.067082
10:46:20|0.067083
10:46:20|0.067083
10:46:21|0.067083
10:46:22|0.067082
10:46:23|0.067082
10:46:25|0.067082
10:46:25|0.067082
10:46:27|0.067081
10:46:28|0.067081
10:46:28|0.067081
10:46:29|0.067081
10:46:31|0.067099
10:46:32|0.067098
10:46:33|0.067095
10:46:34|0.067095
10:46:34|0.067095
10:46:35|0.067091
10:46:37|0.067091
10:46:38|0.067091
10:46:39|0.067093
10:46:39|0.067093
10:46:41|0.067093
10:46:42|0.067093
10:46:43|0.067094
10:46:44|0.067094
10:46:45|0.067104
10:46:47|0.067114
10:46:47|0.067114
10:46:48|0.067116
10:46:49|0.067123
10:46:50|0.067123
10:46:51|0.067122
10:46:52|0.067122
10:46:53|0.067121
10:46:54|0.067124
10:46:55|0.067124
10:46:56|0.067126
10:46:57|0.067126
10:46:58|0.067125
10:46:59|0.067125
10:47:00|0.067125
10:47:01|0.067125
10:47:02|0.067125
10:47:03|0.067127
10:47:04|0.067128
10:47:05|0.067132
10:47:06|0.067132
10:47:08|0.067145
10:47:08|0.067145
10:47:09|0.067141
10:47:11|0.067141
10:47:12|0.067145
10:47:13|0.067145
10:47:14|0.067147
10:47:15|0.067151
10:47:16|0.067151
10:47:17|0.067151
10:47:19|0.067153
10:47:20|0.067158
10:47:20|0.067158
10:47:22|0.067159
10:47:22|0.067169
10:47:24|0.067169
10:47:25|0.067175
10:47:25|0.067173
10:47:27|0.067161
10:47:28|0.067161
10:47:29|0.067161
10:47:30|0.067169
10:47:31|0.067165
10:47:32|0.067155
10:47:33|0.067156
10:47:34|0.067157
10:47:35|0.067172
10:47:36|0.067173
10:47:37|0.067173
10:47:38|0.067169
10:47:39|0.067171
10:47:40|0.067171
10:47:42|0.067175
10:47:43|0.067174
10:47:43|0.067174
10:47:45|0.067182
10:47:46|0.067182
10:47:46|0.067186
10:47:48|0.067186
10:47:49|0.067186
10:47:49|0.067189
10:47:51|0.06719
10:47:51|0.06719
10:47:53|0.06719
10:47:53|0.06719
10:47:55|0.06719
10:47:55|0.067189
10:47:57|0.067189
10:47:57|0.067189
10:47:58|0.067194
10:47:59|0.0672
10:48:00|0.067199
10:48:01|0.0672
10:48:03|0.067201
10:48:03|0.067197
10:48:05|0.067197
10:48:05|0.067198
10:48:07|0.067197
10:48:08|0.067191
10:48:09|0.067188
10:48:10|0.067187
10:48:11|0.067179
10:48:12|0.067182
10:48:13|0.067183
10:48:14|0.067189
10:48:15|0.067189
10:48:16|0.067189
10:48:17|0.067198
10:48:19|0.067199
10:48:19|0.067199
10:48:20|0.067199
10:48:21|0.067199
10:48:22|0.067194
10:48:23|0.067193
10:48:24|0.067192
10:48:25|0.067192
10:48:26|0.067192
10:48:27|0.067189
10:48:29|0.06717
10:48:29|0.067167
10:48:31|0.067167
10:48:31|0.067167
10:48:32|0.067167
10:48:34|0.067167
10:48:35|0.067158
10:48:35|0.06715
10:48:37|0.067139
10:48:38|0.067141
10:48:40|0.067141
10:48:40|0.067141
10:48:41|0.067141
10:48:42|0.067141
10:48:43|0.067141
10:48:44|0.067148
10:48:45|0.067143
10:48:46|0.067145
10:48:47|0.067156
10:48:48|0.067156
10:48:50|0.067145
10:48:50|0.067146
10:48:52|0.067146
10:48:52|0.067145
10:48:53|0.067159
10:48:54|0.067159
10:48:55|0.067152
10:48:57|0.067152
10:48:57|0.06715
10:48:58|0.067128
10:49:00|0.06713
10:49:00|0.06713
10:49:01|0.06713
10:49:02|0.06713
10:49:04|0.06713
10:49:05|0.06713
10:49:06|0.067131
10:49:07|0.067131
10:49:08|0.067131
10:49:09|0.067127
10:49:09|0.067127
10:49:10|0.067124
10:49:11|0.067125
10:49:13|0.067119
10:49:14|0.067119
10:49:14|0.067123
10:49:15|0.067145
10:49:16|0.067145
10:49:18|0.067145
10:49:19|0.067142
10:49:20|0.067138
10:49:21|0.067138
10:49:21|0.067139
10:49:23|0.067139
10:49:24|0.067154
10:49:24|0.067154
10:49:26|0.067153
10:49:26|0.067149
10:49:27|0.067149
10:49:28|0.067143
10:49:30|0.067149
10:49:31|0.067137
10:49:31|0.06714
10:49:32|0.06714
10:49:33|0.06714
10:49:34|0.067125
10:49:36|0.067128
10:49:36|0.067123
10:49:38|0.067123
10:49:39|0.067123
10:49:40|0.067133
10:49:41|0.067133
10:49:42|0.067134
10:49:43|0.067134
10:49:44|0.067134
10:49:46|0.067135
10:49:46|0.067136
10:49:47|0.067138
10:49:48|0.067138
10:49:49|0.067142
10:49:50|0.067142
10:49:51|0.067142
10:49:52|0.067142
10:49:53|0.067141
10:49:54|0.067145
10:49:55|0.067144
10:49:56|0.067142
10:49:58|0.067142
10:49:58|0.067145
10:50:00|0.067145
10:50:00|0.067145
10:50:01|0.067145
10:50:02|0.067142
10:50:03|0.067142
10:50:04|0.067138
10:50:06|0.067145
10:50:07|0.067145
10:50:08|0.067145
10:50:09|0.067146
10:50:10|0.067146
10:50:10|0.067145
10:50:12|0.067142
10:50:13|0.067141
10:50:14|0.067136
10:50:15|0.067136
10:50:16|0.067127
10:50:18|0.067127
10:50:19|0.06713
10:50:20|0.06713
10:50:20|0.06713
10:50:22|0.06713
10:50:23|0.06713
10:50:24|0.067129
10:50:24|0.067129
10:50:26|0.067129
10:50:26|0.067128
10:50:28|0.067128
10:50:29|0.067128
10:50:30|0.067129
10:50:31|0.067122
10:50:32|0.067129
10:50:33|0.067122
10:50:34|0.067122
10:50:35|0.067121
10:50:37|0.067121
10:50:37|0.067121
10:50:39|0.067118
10:50:39|0.067116
10:50:41|0.067104
10:50:42|0.067104
10:50:43|0.067104
10:50:44|0.067104
10:50:45|0.067104
10:50:45|0.067104
10:50:47|0.067104
10:50:48|0.067104
10:50:48|0.067098
10:50:50|0.067098
10:50:50|0.067098
10:50:52|0.067097
10:50:53|0.067097
10:50:53|0.067097
10:50:55|0.067097
10:50:56|0.067097
10:50:57|0.067098
10:50:58|0.067087
10:50:59|0.06709
10:51:00|0.06709
10:51:01|0.067097
10:51:02|0.067099
10:51:03|0.067103
10:51:04|0.067109
10:51:05|0.06711
10:51:06|0.06711
10:51:07|0.067114
10:51:08|0.067114
10:51:09|0.067116
10:51:10|0.067116
10:51:11|0.067111
10:51:12|0.067109
10:51:13|0.067109
10:51:14|0.067109
10:51:15|0.067114
10:51:16|0.067114
10:51:17|0.067114
10:51:18|0.067114
10:51:19|0.067114
10:51:20|0.067114
10:51:21|0.067114
10:51:22|0.067111
10:51:23|0.067111
10:51:24|0.067112
10:51:25|0.067112
10:51:27|0.067112
10:51:27|0.067112
10:51:28|0.067112
10:51:29|0.067112
10:51:30|0.067111
10:51:31|0.067109
10:51:32|0.067109
10:51:33|0.06711
10:51:35|0.06711
10:51:35|0.06711
10:51:36|0.06711
10:51:38|0.067103
10:51:38|0.067102
10:51:40|0.067097
10:51:41|0.067097
10:51:41|0.067097
10:51:42|0.067097
10:51:44|0.067096
10:51:45|0.067095
10:51:46|0.067095
10:51:47|0.067095
10:51:48|0.067107
10:51:49|0.067107
10:51:50|0.067107
10:51:52|0.067101
10:51:52|0.067101
10:51:53|0.067106
10:51:55|0.067106
10:51:55|0.067105
10:51:56|0.067105
10:51:58|0.067106
10:51:58|0.067105
10:51:59|0.067105
10:52:01|0.067101
10:52:01|0.067099
10:52:03|0.067094
10:52:04|0.067094
10:52:05|0.067093
10:52:07|0.067098
10:52:07|0.067098
10:52:08|0.067099
10:52:09|0.067101
10:52:10|0.067112
10:52:11|0.067112
10:52:12|0.067101
10:52:13|0.067095
10:52:14|0.067093
10:52:16|0.067081
10:52:17|0.067077
10:52:18|0.067064
10:52:20|0.067064
10:52:20|0.06706
10:52:21|0.06706
10:52:22|0.06706
10:52:23|0.067051
10:52:24|0.067051
10:52:26|0.067023
10:52:27|0.067023
10:52:28|0.067022
10:52:29|0.067012
10:52:30|0.067019
10:52:31|0.06701
10:52:31|0.06701
10:52:32|0.067015
10:52:34|0.06701
10:52:35|0.067009
10:52:35|0.067006
10:52:37|0.067006
10:52:38|0.067006
10:52:39|0.067013
10:52:39|0.067012
10:52:41|0.066999
10:52:43|0.066995
10:52:43|0.066998
10:52:45|0.067011
10:52:45|0.067008
10:52:47|0.067009
10:52:48|0.067009
10:52:49|0.067012
10:52:50|0.067013
10:52:50|0.067012
10:52:51|0.067026
10:52:53|0.067027
10:52:53|0.067019
10:52:55|0.067018
10:52:56|0.067014
10:52:56|0.067013
10:52:58|0.067014
10:52:58|0.067014
10:52:59|0.067021
10:53:00|0.06702
10:53:01|0.067022
10:53:03|0.067023
10:53:04|0.067024
10:53:05|0.067024
10:53:07|0.067024
10:53:07|0.067024
10:53:08|0.067023
10:53:09|0.067024
10:53:10|0.067013
10:53:11|0.067013
10:53:12|0.067013
10:53:13|0.067013
10:53:14|0.067012
10:53:15|0.067011
10:53:16|0.067012
10:53:17|0.067003
10:53:18|0.067006
10:53:19|0.067002
10:53:20|0.067
10:53:22|0.066993
10:53:23|0.066994
10:53:23|0.066988
10:53:24|0.066981
10:53:26|0.066982
10:53:26|0.066993
10:53:28|0.066995
10:53:29|0.067
10:53:30|0.067
10:53:31|0.066999
10:53:32|0.067017
10:53:33|0.067017
10:53:34|0.067022
10:53:35|0.067022
10:53:36|0.067028
10:53:37|0.067027
10:53:38|0.067026
10:53:39|0.067029
10:53:40|0.067033
10:53:41|0.067038
10:53:42|0.067039
10:53:44|0.067039
10:53:44|0.067044
10:53:45|0.067045
10:53:46|0.067046
10:53:48|0.067046
10:53:49|0.067046
10:53:50|0.06705
10:53:51|0.067056
10:53:51|0.067066
10:53:52|0.067067
10:53:54|0.067068
10:53:54|0.067077
10:53:56|0.067086
10:53:56|0.067089
10:53:57|0.067097
10:53:59|0.067098
10:54:00|0.067118
10:54:01|0.067109
10:54:02|0.067113
10:54:04|0.067118
10:54:05|0.067108
10:54:06|0.067103
10:54:07|0.067103
10:54:08|0.067098
10:54:09|0.067098
10:54:10|0.067098
10:54:11|0.067081
10:54:12|0.067081
10:54:12|0.067071
10:54:13|0.067071
10:54:15|0.067071
10:54:16|0.06707
10:54:17|0.06707
10:54:18|0.06707
10:54:19|0.06707
10:54:19|0.06708
10:54:21|0.06708
10:54:21|0.067082
10:54:23|0.067084
10:54:23|0.067084
10:54:24|0.067084
10:54:26|0.067084
10:54:26|0.067083
10:54:28|0.067083
10:54:29|0.067083
10:54:29|0.06708
10:54:30|0.06708
10:54:31|0.06708
10:54:33|0.06708
10:54:34|0.06708
10:54:35|0.067079
10:54:35|0.067079
10:54:36|0.067079
10:54:38|0.067078
10:54:38|0.067078
10:54:39|0.067078
10:54:40|0.06707
10:54:42|0.06707
10:54:43|0.06707
10:54:44|0.06707
10:54:45|0.067065
10:54:46|0.067065
10:54:48|0.067047
10:54:49|0.067041
10:54:49|0.067043
10:54:50|0.067049
10:54:52|0.067051
10:54:52|0.067035
10:54:54|0.067035
10:54:54|0.067035
10:54:56|0.067038
10:54:56|0.067037
10:54:57|0.067037
10:54:58|0.067038
10:55:00|0.067044
10:55:00|0.067045
10:55:01|0.067063
10:55:03|0.067064
10:55:03|0.067064
10:55:05|0.067064
10:55:06|0.067064
10:55:06|0.067063
10:55:08|0.067066
10:55:09|0.067066
10:55:10|0.067067
10:55:11|0.067067
10:55:12|0.067067
10:55:14|0.067062
10:55:15|0.067059
10:55:16|0.067047
10:55:17|0.067047
10:55:18|0.067051
10:55:19|0.067047
10:55:20|0.067046
10:55:21|0.067047
10:55:21|0.067047
10:55:23|0.067059
10:55:24|0.067059
10:55:24|0.067052
10:55:25|0.067057
10:55:27|0.067057
10:55:27|0.067058
10:55:28|0.067058
10:55:29|0.067057
10:55:30|0.067057
10:55:31|0.06706
10:55:32|0.067063
10:55:34|0.067058
10:55:34|0.067058
10:55:35|0.067058
10:55:36|0.067058
10:55:37|0.067058
10:55:39|0.067057
10:55:39|0.067057
10:55:41|0.067066
10:55:41|0.067066
10:55:42|0.067066
10:55:44|0.067073
10:55:46|0.067073
10:55:46|0.067087
10:55:47|0.067092
10:55:48|0.067092
10:55:50|0.067095
10:55:51|0.067098
10:55:52|0.067098
10:55:52|0.067098
10:55:53|0.067111
10:55:54|0.06711
10:55:55|0.06711
10:55:56|0.06711
10:55:57|0.067105
10:55:58|0.067118
10:55:59|0.067118
10:56:00|0.067118
10:56:01|0.067123
10:56:03|0.067123
10:56:04|0.067123
10:56:05|0.067123
10:56:06|0.067123
10:56:06|0.067122
10:56:08|0.067122
10:56:08|0.067122
10:56:10|0.067122
10:56:11|0.067123
10:56:12|0.067122
10:56:13|0.067117
10:56:14|0.067117
10:56:15|0.067117
10:56:16|0.067117
10:56:17|0.067118
10:56:19|0.067117
10:56:19|0.067117
10:56:20|0.067117
10:56:21|0.067117
10:56:22|0.067117
10:56:23|0.067099
10:56:24|0.0671
10:56:25|0.067082
10:56:27|0.067079
10:56:27|0.067087
10:56:29|0.067094
10:56:30|0.067079
10:56:31|0.067079
10:56:32|0.067079
10:56:34|0.067079
10:56:34|0.067067
10:56:35|0.067067
10:56:36|0.067067
10:56:37|0.067066
10:56:38|0.067062
10:56:39|0.067059
10:56:40|0.067059
10:56:41|0.067059
10:56:42|0.067059
10:56:43|0.067059
10:56:45|0.067059
10:56:46|0.067059
10:56:47|0.067059
10:56:47|0.067064
10:56:48|0.067064
10:56:50|0.067069
10:56:51|0.067063
10:56:52|0.067062
10:56:53|0.067062
10:56:54|0.067061
10:56:55|0.067061
10:56:56|0.067055
10:56:57|0.067055
10:56:58|0.067055
10:56:59|0.067055
10:57:00|0.067055
10:57:01|0.067055
10:57:02|0.067055
10:57:03|0.067055
10:57:04|0.067062
10:57:05|0.067069
10:57:06|0.067082
10:57:07|0.067082
10:57:08|0.067075
10:57:09|0.067071
10:57:10|0.067072
10:57:11|0.067072
10:57:12|0.067072
10:57:13|0.067072
10:57:14|0.067072
10:57:15|0.067072
10:57:16|0.067072
10:57:17|0.067072
10:57:18|0.067067
10:57:19|0.067067
10:57:20|0.067067
10:57:21|0.067067
10:57:22|0.067068
10:57:23|0.067068
10:57:24|0.067069
10:57:25|0.067069
10:57:26|0.067069
10:57:27|0.067068
10:57:28|0.067068
10:57:29|0.067067
10:57:30|0.067068
10:57:31|0.067068
10:57:32|0.06707
10:57:33|0.06707
10:57:34|0.067075
10:57:35|0.067075
10:57:36|0.067075
10:57:37|0.067075
10:57:39|0.067073
10:57:39|0.067073
10:57:40|0.06707
10:57:41|0.06707
10:57:42|0.06707
10:57:44|0.06707
10:57:45|0.067079
10:57:45|0.067079
10:57:46|0.067079
10:57:48|0.067079
10:57:48|0.06708
10:57:50|0.067088
10:57:50|0.067096
10:57:52|0.067096
10:57:53|0.067101
10:57:54|0.06711
10:57:55|0.06711
10:57:57|0.067112
10:57:57|0.067112
10:57:58|0.067111
10:57:59|0.067112
10:58:00|0.067112
10:58:01|0.067112
10:58:02|0.067112
10:58:04|0.06711
10:58:05|0.067104
10:58:05|0.067104
10:58:07|0.067104
10:58:07|0.067105
10:58:08|0.067088
10:58:09|0.067086
10:58:11|0.067082
10:58:12|0.067082
10:58:13|0.067084
10:58:13|0.067076
10:58:15|0.067077
10:58:15|0.067068
10:58:17|0.067067
10:58:18|0.067053
10:58:19|0.067053
10:58:20|0.067053
10:58:21|0.067053
10:58:22|0.067051
10:58:23|0.067051
10:58:24|0.067041
10:58:25|0.067041
10:58:26|0.067041
10:58:27|0.067041
10:58:28|0.067048
10:58:29|0.067061
10:58:30|0.067065
10:58:31|0.067064
10:58:32|0.067064
10:58:33|0.067065
10:58:34|0.067065
10:58:35|0.067055
10:58:36|0.067055
10:58:37|0.067055
10:58:38|0.067055
10:58:39|0.067061
10:58:40|0.06706
10:58:41|0.06706
10:58:42|0.067061
10:58:43|0.067064
10:58:44|0.067064
10:58:45|0.067064
10:58:46|0.067065
10:58:48|0.067065
10:58:48|0.067078
10:58:49|0.067078
10:58:50|0.067078
10:58:51|0.067079
10:58:53|0.067079
10:58:54|0.067079
10:58:54|0.067079
10:58:55|0.067079
10:58:57|0.067078
10:58:58|0.067078
10:58:58|0.067078
10:59:00|0.067078
10:59:01|0.067078
10:59:01|0.067081
10:59:03|0.067087
10:59:04|0.067087
10:59:05|0.067088
10:59:06|0.067088
10:59:07|0.067088
10:59:08|0.067088
10:59:09|0.067088
10:59:10|0.067093
10:59:11|0.067089
10:59:12|0.067089
10:59:13|0.067089
10:59:14|0.067092
10:59:15|0.067092
10:59:16|0.067092
10:59:17|0.067098
10:59:18|0.067098
10:59:19|0.0671
10:59:20|0.0671
10:59:21|0.0671
10:59:22|0.067094
10:59:24|0.067094
10:59:24|0.0671
10:59:25|0.067098
10:59:26|0.067098
10:59:27|0.067098
10:59:28|0.067102
10:59:30|0.067104
10:59:30|0.06711
10:59:32|0.067114
10:59:33|0.067127
10:59:34|0.067127
10:59:34|0.067127
10:59:35|0.067127
10:59:37|0.067126
10:59:38|0.067124
10:59:39|0.067124
10:59:39|0.067115
10:59:41|0.067116
10:59:42|0.067116
10:59:43|0.067116
10:59:43|0.067116
10:59:45|0.06712
10:59:46|0.06712
10:59:47|0.06712
10:59:48|0.06712
10:59:49|0.067122
10:59:51|0.067122
10:59:51|0.06712
10:59:52|0.067119
10:59:53|0.06712
10:59:54|0.06712
10:59:56|0.06712
10:59:56|0.06712
10:59:58|0.067117
10:59:58|0.067117
11:00:00|0.067116
11:00:01|0.067116
11:00:03|0.067099
11:00:04|0.06711
11:00:04|0.067109
11:00:05|0.067107
11:00:07|0.067096
11:00:08|0.067085
11:00:09|0.067082
11:00:10|0.067081
11:00:11|0.067081
11:00:13|0.067068
11:00:13|0.067068
11:00:14|0.067062
11:00:15|0.067064
11:00:17|0.067064
11:00:18|0.067064
11:00:18|0.067065
11:00:19|0.067065
11:00:21|0.067065
11:00:21|0.067065
11:00:22|0.067065
11:00:24|0.06707
11:00:24|0.067071
11:00:25|0.067077
11:00:27|0.06709
11:00:27|0.06709
11:00:28|0.067098
11:00:30|0.067099
11:00:31|0.067101
11:00:32|0.067101
11:00:34|0.067101
11:00:34|0.067101
11:00:35|0.067101
11:00:36|0.067102
11:00:37|0.067102
11:00:38|0.067101
11:00:39|0.067102
11:00:40|0.067102
11:00:41|0.067102
11:00:42|0.067103
11:00:43|0.067107
11:00:44|0.06711
11:00:45|0.067115
11:00:46|0.067115
11:00:48|0.067115
11:00:49|0.067115
11:00:50|0.067122
11:00:51|0.067135
11:00:53|0.06714
11:00:54|0.067135
11:00:55|0.067135
11:00:56|0.067136
11:00:58|0.067124
11:00:59|0.067122
11:01:00|0.067122
11:01:01|0.06712
11:01:02|0.067119
11:01:04|0.067118
11:01:04|0.067117
11:01:06|0.067117
11:01:07|0.067117
11:01:07|0.067117
11:01:09|0.067119
11:01:09|0.067122
11:01:10|0.067123
11:01:11|0.067125
11:01:13|0.067126
11:01:14|0.067124
11:01:15|0.067122
11:01:16|0.067121
11:01:18|0.06712
11:01:18|0.06712
11:01:19|0.067121
11:01:20|0.067122
11:01:21|0.067122
11:01:22|0.067122
11:01:23|0.067124
11:01:24|0.067128
11:01:25|0.067128
11:01:26|0.067128
11:01:27|0.067128
11:01:28|0.067128
11:01:29|0.067124
11:01:30|0.067124
11:01:31|0.067124
11:01:32|0.067124
11:01:33|0.067121
11:01:34|0.067118
11:01:35|0.067118
11:01:36|0.067105
11:01:37|0.067105
11:01:38|0.067105
11:01:39|0.067095
11:01:40|0.067095
11:01:41|0.067095
11:01:42|0.067095
11:01:43|0.067095
11:01:44|0.067105
11:01:45|0.067105
11:01:46|0.067099
11:01:47|0.067099
11:01:48|0.067097
11:01:50|0.067097
11:01:51|0.06709
11:01:52|0.06709
11:01:53|0.067101
11:01:53|0.067101
11:01:55|0.067101
11:01:56|0.067101
11:01:57|0.067101
11:01:58|0.067101
11:01:59|0.067101
11:02:00|0.067106
11:02:01|0.067107
11:02:03|0.067107
11:02:03|0.067106
11:02:04|0.067107
11:02:05|0.067109
11:02:06|0.067114
11:02:07|0.067119
11:02:08|0.067119
11:02:09|0.067118
11:02:11|0.067111
11:02:11|0.067108
11:02:12|0.067107
11:02:13|0.067102
11:02:15|0.067102
11:02:16|0.067099
11:02:17|0.067099
11:02:18|0.067099
11:02:19|0.067059
11:02:21|0.067073
11:02:21|0.067073
11:02:22|0.067073
11:02:23|0.067063
11:02:24|0.067064
11:02:25|0.067051
11:02:26|0.067051
11:02:27|0.067047
11:02:28|0.067042
11:02:29|0.067042
11:02:30|0.06704
11:02:31|0.06704
11:02:32|0.067047
11:02:33|0.067047
11:02:35|0.067063
11:02:36|0.067063
11:02:37|0.067063
11:02:38|0.067062
11:02:39|0.067052
11:02:40|0.067052
11:02:41|0.067047
11:02:42|0.067047
11:02:43|0.06705
11:02:44|0.067049
11:02:45|0.06706
11:02:45|0.06705
11:02:47|0.067059
11:02:48|0.067059
11:02:49|0.067059
11:02:49|0.067059
11:02:51|0.067061
11:02:52|0.067061
11:02:53|0.067061
11:02:54|0.067061
11:02:55|0.067061
11:02:56|0.06706
11:02:57|0.067059
11:02:58|0.067052
11:02:59|0.06705
11:03:00|0.06705
11:03:01|0.067043
11:03:02|0.067043
11:03:03|0.067043
11:03:04|0.067043
11:03:06|0.067043
11:03:06|0.067043
11:03:07|0.067037
11:03:08|0.067033
11:03:09|0.067039
11:03:10|0.067044
11:03:11|0.067043
11:03:12|0.067055
11:03:13|0.06708
11:03:14|0.067079
11:03:15|0.067079
11:03:16|0.067083
11:03:17|0.067087
11:03:19|0.06709
11:03:20|0.067092
11:03:21|0.067092
11:03:22|0.067123
11:03:23|0.06711
11:03:24|0.067123
11:03:25|0.067134
11:03:26|0.06714
11:03:27|0.06714
11:03:28|0.067145
11:03:29|0.067145
11:03:30|0.067146
11:03:31|0.067146
11:03:32|0.067148
11:03:33|0.067147
11:03:34|0.067155
11:03:35|0.067155
11:03:36|0.067155
11:03:37|0.067153
11:03:38|0.067153
11:03:39|0.067153
11:03:40|0.067153
11:03:41|0.067158
11:03:42|0.067161
11:03:43|0.067165
11:03:44|0.067162
11:03:45|0.067162
11:03:46|0.06715
11:03:47|0.06715
11:03:48|0.06715
11:03:49|0.067159
11:03:50|0.067158
11:03:52|0.067158
11:03:53|0.067158
11:03:54|0.067152
11:03:54|0.067153
11:03:56|0.067153
11:03:57|0.067149
11:03:58|0.067149
11:03:59|0.067164
11:04:00|0.067164
11:04:01|0.067179
11:04:02|0.067178
11:04:03|0.067172
11:04:04|0.067167
11:04:05|0.067164
11:04:06|0.067142
11:04:07|0.067148
11:04:08|0.067148
11:04:09|0.067172
11:04:10|0.067174
11:04:11|0.067159
11:04:12|0.067174
11:04:13|0.067165
11:04:14|0.067165
11:04:15|0.067174
11:04:17|0.067175
11:04:18|0.067175
11:04:18|0.067172
11:04:19|0.067167
11:04:20|0.067167
11:04:22|0.067167
11:04:22|0.067167
11:04:23|0.067167
11:04:24|0.067167
11:04:25|0.067167
11:04:27|0.067169
11:04:27|0.067169
11:04:29|0.067169
11:04:29|0.067169
11:04:31|0.067166
11:04:31|0.067169
11:04:33|0.067169
11:04:34|0.067169
11:04:35|0.067169
11:04:36|0.067169
11:04:37|0.067166
11:04:38|0.067163
11:04:39|0.067163
11:04:40|0.067163
11:04:41|0.06717
11:04:42|0.067166
11:04:43|0.067165
11:04:44|0.067164
11:04:45|0.067164
11:04:46|0.067162
11:04:47|0.06716
11:04:48|0.06716
11:04:49|0.067161
11:04:50|0.067147
11:04:51|0.067157
11:04:52|0.067158
11:04:53|0.067164
11:04:54|0.067164
11:04:56|0.067166
11:04:56|0.067166
11:04:57|0.067167
11:04:58|0.067167
11:04:59|0.067167
11:05:00|0.06717
11:05:02|0.06718
11:05:03|0.067181
11:05:03|0.067175
11:05:04|0.067175
11:05:06|0.067176
11:05:07|0.067176
11:05:08|0.067177
11:05:09|0.067186
11:05:11|0.067185
11:05:11|0.067185
11:05:13|0.067182
11:05:13|0.067189
11:05:15|0.067192
11:05:15|0.067192
11:05:17|0.067193
11:05:17|0.067192
11:05:19|0.067212
11:05:20|0.067196
11:05:21|0.067205
11:05:22|0.06721
11:05:23|0.067197
11:05:24|0.067203
11:05:25|0.067196
11:05:26|0.067193
11:05:28|0.067182
11:05:28|0.067182
11:05:29|0.067184
11:05:30|0.067183
11:05:31|0.067184
11:05:32|0.067184
11:05:33|0.067185
11:05:34|0.067188
11:05:35|0.067188
11:05:36|0.067183
11:05:37|0.067183
11:05:38|0.067173
11:05:39|0.067173
11:05:40|0.067178
11:05:41|0.067173
11:05:42|0.067177
11:05:43|0.067177
11:05:44|0.067177
11:05:45|0.067177
11:05:46|0.067176
11:05:47|0.067173
11:05:48|0.067173
11:05:49|0.067173
11:05:50|0.067173
11:05:51|0.067173
11:05:52|0.067173
11:05:53|0.067173
11:05:54|0.067174
11:05:56|0.067174
11:05:57|0.067174
11:05:58|0.067174
11:05:59|0.067174
11:05:59|0.067174
11:06:00|0.067174
11:06:02|0.067174
11:06:03|0.067176
11:06:04|0.067176
11:06:05|0.067176
11:06:06|0.067177
11:06:07|0.067175
11:06:08|0.067179
11:06:09|0.067179
11:06:11|0.067185
11:06:11|0.06718
11:06:12|0.06718
11:06:13|0.067181
11:06:14|0.067169
11:06:15|0.067166
11:06:16|0.067166
11:06:18|0.067163
11:06:19|0.067168
11:06:20|0.067163
11:06:21|0.067167
11:06:22|0.067167
11:06:23|0.067171
11:06:24|0.067176
11:06:25|0.067178
11:06:26|0.067178
11:06:27|0.067158
11:06:28|0.067155
11:06:29|0.067155
11:06:30|0.067155
11:06:31|0.067171
11:06:32|0.067168
11:06:33|0.067163
11:06:34|0.067161
11:06:35|0.067161
11:06:36|0.067161
11:06:37|0.067161
11:06:38|0.067159
11:06:39|0.067159
11:06:40|0.067167
11:06:41|0.067167
11:06:42|0.067166
11:06:43|0.067166
11:06:44|0.067166
11:06:45|0.067166
11:06:46|0.067166
11:06:47|0.067166
11:06:48|0.067166
11:06:49|0.067169
11:06:50|0.06717
11:06:51|0.06717
11:06:52|0.06717
11:06:53|0.06717
11:06:54|0.067168
11:06:55|0.067168
11:06:56|0.067168
11:06:57|0.067168
11:06:58|0.067168
11:06:59|0.067163
11:07:00|0.067159
11:07:01|0.067159
11:07:03|0.067159
11:07:03|0.067159
11:07:04|0.067159
11:07:05|0.067159
11:07:06|0.067165
11:07:07|0.067165
11:07:08|0.067164
11:07:09|0.067165
11:07:10|0.067165
11:07:11|0.067166
11:07:12|0.067166
11:07:13|0.067162
11:07:14|0.06715
11:07:15|0.06715
11:07:16|0.067152
11:07:18|0.067152
11:07:19|0.067152
11:07:19|0.06715
11:07:20|0.067145
11:07:21|0.067145
11:07:22|0.067142
11:07:24|0.067142
11:07:25|0.067135
11:07:26|0.067134
11:07:27|0.067134
11:07:28|0.067134
11:07:29|0.067134
11:07:30|0.067139
11:07:31|0.067146
11:07:32|0.067146
11:07:33|0.067146
11:07:34|0.067146
11:07:35|0.067148
11:07:36|0.067168
11:07:37|0.067156
11:07:38|0.067156
11:07:39|0.067156
11:07:40|0.067155
11:07:41|0.067151
11:07:42|0.067157
11:07:43|0.067157
11:07:44|0.067158
11:07:45|0.067158
11:07:46|0.067161
11:07:47|0.067167
11:07:48|0.067169
11:07:49|0.067168
11:07:50|0.067169
11:07:51|0.067161
11:07:52|0.06716
11:07:53|0.067161
11:07:54|0.067162
11:07:55|0.067161
11:07:57|0.067156
11:07:57|0.06715
11:07:58|0.06715
11:07:59|0.06715
11:08:01|0.067146
11:08:01|0.067142
11:08:03|0.067142
11:08:04|0.067143
11:08:04|0.067143
11:08:06|0.067145
11:08:07|0.067145
11:08:08|0.067149
11:08:08|0.067147
11:08:10|0.067148
11:08:11|0.067145
11:08:12|0.067142
11:08:13|0.067142
11:08:14|0.067131
11:08:15|0.067128
11:08:16|0.067128
11:08:17|0.067128
11:08:19|0.067128
11:08:19|0.067127
11:08:20|0.067127
11:08:21|0.067128
11:08:22|0.067129
11:08:23|0.06713
11:08:24|0.06713
11:08:26|0.067129
11:08:27|0.067128
11:08:28|0.067128
11:08:28|0.067132
11:08:29|0.067129
11:08:31|0.06715
11:08:32|0.067146
11:08:32|0.067146
11:08:33|0.067146
11:08:34|0.067146
11:08:35|0.067151
11:08:36|0.067151
11:08:37|0.067146
11:08:38|0.067146
11:08:39|0.067146
11:08:41|0.067139
11:08:41|0.067136
11:08:42|0.067136
11:08:43|0.067136
11:08:44|0.067141
11:08:46|0.067135
11:08:46|0.067135
11:08:47|0.067135
11:08:48|0.067138
11:08:50|0.067127
11:08:50|0.067121
11:08:51|0.067098
11:08:52|0.067098
11:08:53|0.067107
11:08:55|0.067111
11:08:55|0.067111
11:08:57|0.06711
11:08:58|0.06711
11:08:58|0.06711
11:08:59|0.06711
11:09:00|0.067098
11:09:02|0.067102
11:09:03|0.067102
11:09:04|0.067101
11:09:05|0.067101
11:09:05|0.067101
11:09:06|0.067101
11:09:07|0.067094
11:09:09|0.067091
11:09:10|0.067094
11:09:11|0.067094
11:09:12|0.067079
11:09:13|0.067071
11:09:14|0.067056
11:09:15|0.067057
11:09:16|0.067057
11:09:17|0.067058
11:09:18|0.067058
11:09:19|0.06706
11:09:20|0.067078
11:09:21|0.067084
11:09:22|0.067083
11:09:23|0.067083
11:09:25|0.067083
11:09:25|0.06709
11:09:26|0.067094
11:09:27|0.067103
11:09:28|0.067103
11:09:29|0.067103
11:09:30|0.067099
11:09:31|0.067098
11:09:32|0.067089
11:09:33|0.067096
11:09:34|0.067106
11:09:35|0.067106
11:09:36|0.067106
11:09:37|0.067126
11:09:38|0.067129
11:09:39|0.067135
11:09:40|0.067131
11:09:42|0.067131
11:09:43|0.067124
11:09:44|0.067125
11:09:45|0.067125
11:09:46|0.067124
11:09:46|0.067124
11:09:47|0.067121
11:09:49|0.067134
11:09:50|0.067134
11:09:51|0.067136
11:09:52|0.067133
11:09:53|0.067133
11:09:54|0.067133
11:09:55|0.067134
11:09:56|0.067134
11:09:57|0.067134
11:09:59|0.067129
11:09:59|0.067129
11:10:01|0.067121
11:10:01|0.067114
11:10:03|0.067118
11:10:04|0.067106
11:10:05|0.067104
11:10:07|0.067104
11:10:08|0.067104
11:10:08|0.067105
11:10:10|0.067096
11:10:10|0.067096
11:10:12|0.067102
11:10:12|0.067103
11:10:14|0.067105
11:10:14|0.067105
11:10:16|0.067106
11:10:17|0.06711
11:10:18|0.067112
11:10:19|0.067113
11:10:19|0.067112
11:10:20|0.06711
11:10:21|0.06711
11:10:23|0.06711
11:10:23|0.067116
11:10:25|0.067118
11:10:26|0.067125
11:10:26|0.067128
11:10:28|0.067131
11:10:29|0.067131
11:10:30|0.067133
11:10:31|0.067146
11:10:32|0.067146
11:10:32|0.067139
11:10:33|0.067143
11:10:34|0.067143
11:10:35|0.067143
11:10:37|0.067143
11:10:38|0.067143
11:10:38|0.067141
11:10:40|0.067139
11:10:40|0.067139
11:10:41|0.067139
11:10:42|0.067139
11:10:43|0.067143
11:10:44|0.067145
11:10:45|0.067145
11:10:47|0.067145
11:10:47|0.067145
11:10:49|0.067149
11:10:50|0.067149
11:10:51|0.067149
11:10:51|0.067149
11:10:53|0.067151
11:10:53|0.067151
11:10:54|0.067152
11:10:55|0.067152
11:10:57|0.067144
11:10:57|0.067143
11:10:59|0.067143
11:11:01|0.067144
11:11:01|0.067144
11:11:02|0.067144
11:11:04|0.067144
11:11:05|0.067144
11:11:05|0.067144
11:11:07|0.067144
11:11:08|0.067144
11:11:09|0.067141
11:11:10|0.067141
11:11:11|0.06714
11:11:12|0.067144
11:11:13|0.067144
11:11:15|0.067144
11:11:15|0.067144
11:11:16|0.067145
11:11:18|0.067145
11:11:18|0.067154
11:11:19|0.06715
11:11:21|0.06715
11:11:21|0.06715
11:11:23|0.067156
11:11:24|0.067156
11:11:24|0.067157
11:11:26|0.067158
11:11:27|0.067158
11:11:28|0.067158
11:11:28|0.067157
11:11:29|0.067156
11:11:31|0.067153
11:11:32|0.067144
11:11:33|0.067144
11:11:34|0.067144
11:11:35|0.067144
11:11:36|0.067141
11:11:37|0.067141
11:11:37|0.06714
11:11:38|0.06714
11:11:40|0.067139
11:11:41|0.067142
11:11:42|0.067142
11:11:43|0.067142
11:11:44|0.067135
11:11:45|0.067136
11:11:46|0.067136
11:11:47|0.067136
11:11:48|0.067136
11:11:49|0.067142
11:11:50|0.067142
11:11:51|0.067142
11:11:52|0.067138
11:11:53|0.067137
11:11:54|0.067137
11:11:55|0.067138
11:11:56|0.067138
11:11:57|0.067143
11:11:58|0.067146
11:11:59|0.067149
11:12:00|0.067152
11:12:01|0.067152
11:12:02|0.067152
11:12:04|0.067154
11:12:05|0.067153
11:12:05|0.067153
11:12:07|0.067152
11:12:08|0.067145
11:12:09|0.067146
11:12:10|0.067146
11:12:11|0.067144
11:12:12|0.067144
11:12:14|0.067146
11:12:14|0.067146
11:12:15|0.067152
11:12:16|0.067152
11:12:17|0.067152
11:12:18|0.067152
11:12:19|0.067151
11:12:21|0.067151
11:12:21|0.06715
11:12:23|0.06715
11:12:23|0.06715
11:12:24|0.06715
11:12:26|0.067155
11:12:26|0.067155
11:12:28|0.06715
11:12:29|0.06716
11:12:29|0.06716
11:12:31|0.06716
11:12:31|0.06716
11:12:33|0.06716
11:12:33|0.067154
11:12:35|0.067161
11:12:35|0.067161
11:12:36|0.067163
11:12:38|0.067165
11:12:38|0.067165
11:12:39|0.067167
11:12:41|0.067167
11:12:42|0.067167
11:12:42|0.067167
11:12:43|0.067169
11:12:44|0.067175
11:12:45|0.067181
11:12:46|0.067183
11:12:47|0.067207
11:12:48|0.067214
11:12:49|0.067212
11:12:51|0.067212
11:12:51|0.067216
11:12:53|0.067213
11:12:53|0.067213
11:12:54|0.067212
11:12:56|0.067219
11:12:56|0.067219
11:12:57|0.067233
11:12:58|0.067233
11:12:59|0.067233
11:13:00|0.067216
11:13:02|0.067232
11:13:03|0.067222
11:13:04|0.067222
11:13:05|0.067221
11:13:06|0.067222
11:13:07|0.067221
11:13:08|0.067221
11:13:09|0.067217
11:13:10|0.067222
11:13:11|0.067226
11:13:12|0.067226
11:13:14|0.067225
11:13:14|0.067225
11:13:15|0.067225
11:13:16|0.067225
11:13:17|0.067244
11:13:19|0.067233
11:13:19|0.067233
11:13:21|0.067248
11:13:22|0.067248
11:13:22|0.06724
11:13:24|0.067243
11:13:25|0.067243
11:13:26|0.067243
11:13:27|0.067242
11:13:28|0.067243
11:13:29|0.067242
11:13:30|0.067243
11:13:31|0.067243
11:13:32|0.067242
11:13:33|0.067242
11:13:34|0.067242
11:13:36|0.067243
11:13:36|0.067243
11:13:38|0.067242
11:13:38|0.067245
11:13:40|0.06725
11:13:40|0.067249
11:13:41|0.06725
11:13:43|0.067249
11:13:44|0.06725
11:13:44|0.067249
11:13:45|0.06725
11:13:46|0.067249
11:13:48|0.067248
11:13:48|0.067248
11:13:49|0.067247
11:13:50|0.067248
11:13:51|0.067247
11:13:52|0.067248
11:13:53|0.067247
11:13:54|0.067248
11:13:55|0.067247
11:13:57|0.067245
11:13:58|0.06725
11:13:58|0.067249
11:13:59|0.06725
11:14:00|0.06725
11:14:02|0.067268
11:14:03|0.067267
11:14:04|0.067279
11:14:05|0.067289
11:14:06|0.06729
11:14:07|0.067283
11:14:08|0.067291
11:14:10|0.067284
11:14:11|0.067284
11:14:11|0.06728
11:14:13|0.067285
11:14:14|0.067281
11:14:15|0.067281
11:14:16|0.06728
11:14:16|0.067268
11:14:18|0.067272
11:14:19|0.067275
11:14:20|0.067275
11:14:21|0.067267
11:14:22|0.067268
11:14:23|0.067269
11:14:24|0.067269
11:14:26|0.067255
11:14:26|0.067257
11:14:27|0.067255
11:14:28|0.067252
11:14:29|0.067251
11:14:30|0.067249
11:14:31|0.067249
11:14:32|0.067252
11:14:33|0.067252
11:14:34|0.067252
11:14:35|0.06725
11:14:36|0.067249
11:14:37|0.06724
11:14:38|0.067235
11:14:39|0.067237
11:14:40|0.067238
11:14:41|0.067238
11:14:42|0.067234
11:14:43|0.067233
11:14:44|0.067233
11:14:45|0.067233
11:14:46|0.067233
11:14:47|0.067231
11:14:48|0.067237
11:14:49|0.067231
11:14:51|0.067224
11:14:51|0.067224
11:14:52|0.067224
11:14:53|0.067224
11:14:55|0.067217
11:14:56|0.067221
11:14:57|0.067221
11:14:57|0.067218
11:14:58|0.067218
11:14:59|0.06722
11:15:00|0.067221
11:15:01|0.067217
11:15:02|0.067213
11:15:04|0.067214
11:15:05|0.067205
11:15:06|0.067212
11:15:07|0.067208
11:15:07|0.067208
11:15:09|0.067208
11:15:10|0.067212
11:15:10|0.067212
11:15:12|0.067212
11:15:13|0.067212
11:15:14|0.067217
11:15:16|0.067222
11:15:16|0.067222
11:15:18|0.067222
11:15:19|0.067222
11:15:20|0.067219
11:15:21|0.067213
11:15:21|0.067213
11:15:23|0.067211
11:15:24|0.0672
11:15:24|0.0672
11:15:26|0.067193
11:15:26|0.067186
11:15:27|0.067183
11:15:28|0.067184
11:15:30|0.067182
11:15:30|0.067185
11:15:32|0.067185
11:15:33|0.067184
11:15:34|0.067182
11:15:34|0.067176
11:15:36|0.067175
11:15:37|0.067177
11:15:37|0.067184
11:15:38|0.067181
11:15:40|0.067182
11:15:41|0.067182
11:15:42|0.067182
11:15:43|0.06719
11:15:44|0.067187
11:15:45|0.067187
11:15:46|0.06718
11:15:47|0.067184
11:15:48|0.067189
11:15:49|0.067187
11:15:50|0.067187
11:15:51|0.067187
11:15:53|0.067188
11:15:53|0.067187
11:15:54|0.067187
11:15:55|0.067183
11:15:56|0.067183
11:15:57|0.067183
11:15:58|0.067182
11:15:59|0.067182
11:16:00|0.067182
11:16:01|0.067182
11:16:02|0.067187
11:16:03|0.067194
11:16:05|0.067194
11:16:05|0.067198
11:16:07|0.067209
11:16:07|0.067206
11:16:09|0.067222
11:16:10|0.067225
11:16:11|0.067225
11:16:13|0.067235
11:16:14|0.067236
11:16:15|0.067236
11:16:15|0.067234
11:16:17|0.067218
11:16:18|0.067218
11:16:19|0.067216
11:16:20|0.067213
11:16:21|0.067213
11:16:23|0.067212
11:16:23|0.067214
11:16:24|0.067211
11:16:25|0.067209
11:16:26|0.067209
11:16:27|0.067209
11:16:28|0.067209
11:16:29|0.0672
11:16:30|0.0672
11:16:31|0.067205
11:16:33|0.067205
11:16:34|0.067208
11:16:35|0.067209
11:16:35|0.067202
11:16:37|0.067194
11:16:38|0.067194
11:16:39|0.067195
11:16:40|0.067195
11:16:41|0.067194
11:16:42|0.067194
11:16:43|0.0672
11:16:44|0.0672
11:16:45|0.0672
11:16:46|0.0672
11:16:47|0.0672
11:16:48|0.067193
11:16:49|0.067193
11:16:50|0.067186
11:16:51|0.067181
11:16:52|0.067181
11:16:53|0.067203
11:16:54|0.067203
11:16:55|0.0672
11:16:56|0.0672
11:16:57|0.067201
11:16:58|0.067202
11:16:59|0.067183
11:17:00|0.067169
11:17:01|0.067168
11:17:02|0.067166
11:17:03|0.067163
11:17:05|0.067163
11:17:06|0.067164
11:17:07|0.067168
11:17:08|0.067169
11:17:09|0.067169
11:17:10|0.067183
11:17:11|0.067183
11:17:12|0.067184
11:17:13|0.067184
11:17:14|0.067183
11:17:15|0.067178
11:17:16|0.067178
11:17:18|0.06716
11:17:19|0.06716
11:17:20|0.067163
11:17:21|0.067163
11:17:22|0.067163
11:17:23|0.067163
11:17:24|0.067173
11:17:25|0.067154
11:17:26|0.067155
11:17:27|0.067155
11:17:28|0.067154
11:17:29|0.067154
11:17:30|0.067155
11:17:31|0.067167
11:17:32|0.067173
11:17:33|0.067173
11:17:35|0.067189
11:17:35|0.067198
11:17:37|0.067193
11:17:37|0.067193
11:17:38|0.067189
11:17:39|0.067189
11:17:40|0.067192
11:17:42|0.067193
11:17:42|0.06719
11:17:44|0.067189
11:17:44|0.067189
11:17:46|0.067189
11:17:47|0.067188
11:17:47|0.067188
11:17:49|0.067188
11:17:49|0.067189
11:17:50|0.067189
11:17:51|0.06719
11:17:52|0.067198
11:17:54|0.067198
11:17:54|0.06719
11:17:55|0.067185
11:17:56|0.067185
11:17:58|0.067175
11:17:58|0.067184
11:18:00|0.067184
11:18:01|0.067184
11:18:01|0.067178
11:18:03|0.067181
11:18:03|0.067184
11:18:05|0.067184
11:18:06|0.067184
11:18:06|0.067184
11:18:08|0.067217
11:18:09|0.067202
11:18:11|0.067207
11:18:11|0.067208
11:18:12|0.067211
11:18:13|0.067211
11:18:14|0.067211
11:18:16|0.067211
11:18:17|0.067211
11:18:18|0.067211
11:18:19|0.067208
11:18:20|0.0672
11:18:21|0.0672
11:18:22|0.0672
11:18:23|0.067199
11:18:24|0.067198
11:18:25|0.067192
11:18:27|0.067192
11:18:28|0.067192
11:18:29|0.067192
11:18:30|0.067192
11:18:31|0.067194
11:18:31|0.067199
11:18:32|0.067199
11:18:33|0.067199
11:18:35|0.067199
11:18:35|0.067199
11:18:37|0.067199
11:18:37|0.067199
11:18:39|0.067195
11:18:40|0.067195
11:18:40|0.067195
11:18:42|0.067195
11:18:43|0.067201
11:18:43|0.0672
11:18:44|0.067205
11:18:46|0.067211
11:18:47|0.067215
11:18:47|0.067216
11:18:48|0.067215
11:18:50|0.06721
11:18:51|0.06721
11:18:51|0.067208
11:18:52|0.067204
11:18:53|0.067203
11:18:54|0.067203
11:18:55|0.067201
11:18:57|0.0672
11:18:57|0.067181
11:18:58|0.067181
11:18:59|0.067181
11:19:00|0.067181
11:19:01|0.067181
11:19:03|0.067181
11:19:04|0.067181
11:19:05|0.067181
11:19:05|0.067175
11:19:07|0.06718
11:19:08|0.06718
11:19:09|0.06718
11:19:10|0.067179
11:19:12|0.067177
11:19:12|0.067177
11:19:13|0.067177
11:19:14|0.067176
11:19:15|0.067176
11:19:16|0.067176
11:19:18|0.067176
11:19:19|0.067177
11:19:20|0.067178
11:19:21|0.067178
11:19:22|0.067179
11:19:23|0.067179
11:19:24|0.067181
11:19:25|0.06718
11:19:26|0.067179
11:19:27|0.067181
11:19:28|0.06718
11:19:29|0.06718
11:19:30|0.06718
11:19:31|0.06718
11:19:33|0.067172
11:19:34|0.067171
11:19:35|0.067162
11:19:36|0.067167
11:19:37|0.067166
11:19:37|0.067157
11:19:39|0.067163
11:19:40|0.067163
11:19:41|0.067159
11:19:42|0.067159
11:19:43|0.067159
11:19:44|0.067159
11:19:45|0.067159
11:19:46|0.067159
11:19:47|0.067159
11:19:48|0.067159
11:19:49|0.067159
11:19:50|0.067158
11:19:51|0.067158
11:19:52|0.067158
11:19:53|0.067159
11:19:54|0.067159
11:19:55|0.067159
11:19:56|0.067157
11:19:57|0.067157
11:19:58|0.067154
11:19:59|0.06715
11:20:00|0.067149
11:20:01|0.067146
11:20:02|0.067147
11:20:03|0.067146
11:20:04|0.067148
11:20:05|0.067148
11:20:06|0.067149
11:20:07|0.067149
11:20:08|0.067152
11:20:09|0.067156
11:20:10|0.067157
11:20:11|0.067157
11:20:12|0.067157
11:20:14|0.067159
11:20:14|0.067159
11:20:16|0.067161
11:20:17|0.067162
11:20:18|0.06716
11:20:18|0.067162
11:20:20|0.067165
11:20:21|0.067165
11:20:22|0.067166
11:20:23|0.067166
11:20:24|0.067166
11:20:25|0.067166
11:20:26|0.067167
11:20:27|0.067167
11:20:28|0.067167
11:20:29|0.067169
11:20:30|0.067171
11:20:31|0.067178
11:20:32|0.067182
11:20:33|0.067191
11:20:34|0.067191
11:20:35|0.067192
11:20:36|0.067192
11:20:37|0.067192
11:20:38|0.067192
11:20:39|0.067198
11:20:40|0.067203
11:20:41|0.067213
11:20:42|0.06721
11:20:43|0.0672
11:20:44|0.067198
11:20:45|0.067192
11:20:46|0.067192
11:20:47|0.067185
11:20:48|0.067184
11:20:49|0.067184
11:20:50|0.067183
11:20:51|0.067183
11:20:52|0.067188
11:20:53|0.067178
11:20:54|0.067178
11:20:55|0.067178
11:20:56|0.067176
11:20:57|0.067174
11:20:58|0.067174
11:20:59|0.067174
11:21:00|0.067162
11:21:01|0.067171
11:21:03|0.067165
11:21:03|0.067163
11:21:05|0.067162
11:21:06|0.06716
11:21:07|0.067151
11:21:08|0.067151
11:21:09|0.067151
11:21:10|0.06715
11:21:11|0.06715
11:21:12|0.06715
11:21:13|0.067149
11:21:14|0.06715
11:21:15|0.067156
11:21:17|0.067156
11:21:17|0.067152
11:21:19|0.067152
11:21:19|0.067152
11:21:20|0.067157
11:21:21|0.067157
11:21:23|0.067158
11:21:23|0.067159
11:21:25|0.067164
11:21:25|0.067164
11:21:27|0.067177
11:21:28|0.067169
11:21:28|0.067165
11:21:30|0.06716
11:21:31|0.067163
11:21:32|0.067163
11:21:33|0.067162
11:21:34|0.067162
11:21:35|0.067162
11:21:36|0.067162
11:21:37|0.06716
11:21:38|0.06716
11:21:39|0.067149
11:21:41|0.067154
11:21:41|0.067157
11:21:42|0.067157
11:21:43|0.067157
11:21:44|0.067155
11:21:45|0.067155
11:21:47|0.067151
11:21:48|0.067151
11:21:48|0.067151
11:21:49|0.06715
11:21:50|0.067149
11:21:52|0.067149
11:21:53|0.06714
11:21:53|0.067141
11:21:55|0.067141
11:21:55|0.06715
11:21:57|0.067151
11:21:57|0.067151
11:21:59|0.067151
11:21:59|0.067169
11:22:00|0.067167
11:22:01|0.067168
11:22:03|0.067168
11:22:04|0.067169
11:22:05|0.067169
11:22:05|0.067169
11:22:07|0.067169
11:22:08|0.067169
11:22:08|0.067192
11:22:09|0.067192
11:22:11|0.067184
11:22:12|0.067182
11:22:14|0.067182
11:22:14|0.067182
11:22:15|0.067182
11:22:16|0.067182
11:22:17|0.067182
11:22:18|0.067182
11:22:19|0.067186
11:22:21|0.067186
11:22:21|0.06719
11:22:23|0.06719
11:22:24|0.067182
11:22:25|0.067189
11:22:26|0.067188
11:22:26|0.067188
11:22:28|0.067188
11:22:28|0.067188
11:22:30|0.067189
11:22:31|0.067189
11:22:32|0.067185
11:22:33|0.06718
11:22:34|0.067178
11:22:35|0.067178
11:22:36|0.067178
11:22:37|0.067178
11:22:38|0.067178
11:22:39|0.067178
11:22:40|0.067181
11:22:41|0.067181
11:22:42|0.06718
11:22:43|0.06718
11:22:45|0.067176
11:22:45|0.067176
11:22:46|0.067176
11:22:48|0.067176
11:22:48|0.067176
11:22:49|0.067176
11:22:51|0.067155
11:22:51|0.067165
11:22:52|0.067164
11:22:53|0.067164
11:22:54|0.067164
11:22:55|0.067165
11:22:56|0.067165
11:22:57|0.067164
11:22:58|0.067164
11:22:59|0.067163
11:23:00|0.06716
11:23:01|0.06716
11:23:03|0.067163
11:23:03|0.067163
11:23:04|0.067163
11:23:05|0.067163
11:23:07|0.067163
11:23:08|0.067171
11:23:09|0.067171
11:23:10|0.067162
11:23:12|0.067162
11:23:13|0.067161
11:23:14|0.067161
11:23:15|0.067149
11:23:15|0.067154
11:23:17|0.067154
11:23:18|0.067154
11:23:19|0.067154
11:23:20|0.067154
11:23:21|0.067156
11:23:22|0.067156
11:23:23|0.067156
11:23:24|0.067155
11:23:25|0.067154
11:23:26|0.067154
11:23:27|0.067151
11:23:28|0.067151
11:23:29|0.067147
11:23:30|0.067147
11:23:31|0.067147
11:23:32|0.067147
11:23:33|0.067161
11:23:34|0.067151
11:23:35|0.067152
11:23:36|0.067151
11:23:37|0.067151
11:23:38|0.067145
11:23:40|0.067145
11:23:40|0.067146
11:23:41|0.067146
11:23:42|0.067147
11:23:43|0.067147
11:23:44|0.067147
11:23:45|0.067147
11:23:46|0.067147
11:23:47|0.067147
11:23:48|0.067145
11:23:49|0.06714
11:23:50|0.067141
11:23:51|0.067125
11:23:52|0.067124
11:23:53|0.067124
11:23:54|0.067124
11:23:55|0.067126
11:23:56|0.067114
11:23:57|0.067123
11:23:58|0.067123
11:23:59|0.067123
11:24:00|0.067114
11:24:01|0.067115
11:24:02|0.067112
11:24:03|0.067113
11:24:04|0.067108
11:24:05|0.067108
11:24:07|0.067108
11:24:08|0.067113
11:24:09|0.067116
11:24:09|0.067132
11:24:11|0.067135
11:24:12|0.067131
11:24:13|0.067131
11:24:14|0.067132
11:24:15|0.067132
11:24:16|0.067132
11:24:17|0.067136
11:24:18|0.067133
11:24:19|0.06713
11:24:20|0.06713
11:24:22|0.06713
11:24:22|0.06713
11:24:23|0.067128
11:24:24|0.067128
11:24:25|0.067128
11:24:26|0.067127
11:24:28|0.067124
11:24:29|0.067125
11:24:30|0.067125
11:24:31|0.067124
11:24:32|0.067123
11:24:32|0.067123
11:24:33|0.067123
11:24:34|0.067122
11:24:35|0.067121
11:24:36|0.067121
11:24:38|0.067121
11:24:39|0.067115
11:24:40|0.067115
11:24:41|0.067116
11:24:42|0.067116
11:24:42|0.067116
11:24:44|0.067112
11:24:45|0.067104
11:24:46|0.067102
11:24:47|0.067098
11:24:48|0.067097
11:24:49|0.067099
11:24:50|0.067099
11:24:51|0.067099
11:24:52|0.067101
11:24:53|0.06711
11:24:54|0.067124
11:24:55|0.067122
11:24:56|0.067122
11:24:57|0.067122
11:24:58|0.067122
11:25:00|0.067116
11:25:00|0.067116
11:25:01|0.067116
11:25:02|0.067116
11:25:03|0.067116
11:25:05|0.067122
11:25:05|0.067123
11:25:06|0.067123
11:25:07|0.067123
11:25:08|0.067129
11:25:10|0.067134
11:25:10|0.067138
11:25:12|0.067145
11:25:12|0.067144
11:25:14|0.067145
11:25:15|0.067145
11:25:16|0.067144
11:25:18|0.067167
11:25:18|0.067167
11:25:19|0.06715
11:25:21|0.06714
11:25:21|0.067119
11:25:23|0.06712
11:25:24|0.06712
11:25:25|0.067126
11:25:26|0.067126
11:25:27|0.067126
11:25:28|0.067116
11:25:29|0.067116
11:25:30|0.067115
11:25:31|0.067115
11:25:32|0.067122
11:25:33|0.067124
11:25:35|0.067106
11:25:35|0.06711
11:25:36|0.067102
11:25:37|0.067101
11:25:38|0.067101
11:25:39|0.06711
11:25:40|0.067114
11:25:41|0.06712
11:25:42|0.06712
11:25:43|0.067111
11:25:45|0.067116
11:25:45|0.067116
11:25:46|0.067116
11:25:48|0.067116
11:25:49|0.067115
11:25:49|0.067116
11:25:51|0.067116
11:25:51|0.067116
11:25:52|0.067116
11:25:54|0.067115
11:25:54|0.067115
11:25:55|0.067116
11:25:57|0.067115
11:25:57|0.067115
11:25:58|0.067114
11:25:59|0.067108
11:26:00|0.067093
11:26:01|0.06709
11:26:03|0.06709
11:26:04|0.06709
11:26:04|0.06709
11:26:06|0.06709
11:26:07|0.06709
11:26:08|0.06709
11:26:08|0.06709
11:26:09|0.06709
11:26:11|0.06709
11:26:11|0.067089
11:26:13|0.067089
11:26:14|0.067089
11:26:15|0.067089
11:26:16|0.06709
11:26:17|0.06709
11:26:19|0.067092
11:26:20|0.067092
11:26:20|0.067092
11:26:22|0.067087
11:26:23|0.067089
11:26:24|0.067089
11:26:25|0.067089
11:26:26|0.067089
11:26:27|0.067093
11:26:29|0.067094
11:26:29|0.067094
11:26:30|0.067098
11:26:31|0.067098
11:26:32|0.067098
11:26:33|0.0671
11:26:34|0.0671
11:26:35|0.067104
11:26:36|0.067104
11:26:37|0.067103
11:26:38|0.067089
11:26:40|0.067077
11:26:41|0.067076
11:26:42|0.067086
11:26:42|0.067073
11:26:44|0.067072
11:26:45|0.067067
11:26:46|0.067064
11:26:47|0.067064
11:26:48|0.067064
11:26:49|0.067058
11:26:50|0.067052
11:26:51|0.067052
11:26:51|0.067052
11:26:52|0.067051
11:26:54|0.067038
11:26:55|0.067047
11:26:55|0.067049
11:26:56|0.067049
11:26:58|0.067049
11:26:58|0.067049
11:26:59|0.067049
11:27:00|0.067053
11:27:02|0.067037
11:27:02|0.067037
11:27:04|0.067033
11:27:05|0.067036
11:27:05|0.067036
11:27:07|0.067034
11:27:07|0.067034
11:27:09|0.067023
11:27:10|0.067029
11:27:11|0.067019
11:27:12|0.067019
11:27:13|0.067019
11:27:14|0.067019
11:27:15|0.067017
11:27:17|0.067014
11:27:18|0.067014
11:27:19|0.067014
11:27:20|0.067014
11:27:21|0.067015
11:27:22|0.067015
11:27:23|0.067014
11:27:25|0.067014
11:27:25|0.06702
11:27:26|0.067026
11:27:27|0.067018
11:27:29|0.067012
11:27:30|0.067012
11:27:31|0.067008
11:27:32|0.067001
11:27:33|0.067
11:27:34|0.06701
11:27:35|0.067003
11:27:36|0.067007
11:27:37|0.067006
11:27:38|0.067
11:27:39|0.067
11:27:40|0.067
11:27:41|0.067001
11:27:42|0.067003
11:27:43|0.067
11:27:44|0.066975
11:27:45|0.066979
11:27:46|0.066985
11:27:47|0.066985
11:27:48|0.066982
11:27:49|0.066982
11:27:50|0.066982
11:27:51|0.066983
11:27:52|0.066981
11:27:53|0.066981
11:27:54|0.066981
11:27:55|0.066981
11:27:56|0.066985
11:27:57|0.066985
11:27:58|0.066984
11:27:59|0.066984
11:28:00|0.066993
11:28:01|0.066976
11:28:02|0.066979
11:28:03|0.06697
11:28:04|0.066974
11:28:05|0.06697
11:28:06|0.066969
11:28:07|0.066959
11:28:08|0.066962
11:28:09|0.066963
11:28:10|0.066969
11:28:11|0.06696
11:28:12|0.06696
11:28:13|0.066959
11:28:14|0.066949
11:28:16|0.066936
11:28:16|0.066933
11:28:18|0.066927
11:28:18|0.066928
11:28:20|0.066934
11:28:21|0.066936
11:28:23|0.066928
11:28:23|0.066928
11:28:25|0.066936
11:28:25|0.066937
11:28:27|0.066937
11:28:27|0.066937
11:28:28|0.066937
11:28:30|0.066937
11:28:30|0.066927
11:28:32|0.066927
11:28:32|0.066923
11:28:33|0.066921
11:28:35|0.066917
11:28:35|0.066905
11:28:37|0.066904
11:28:38|0.066904
11:28:39|0.066904
11:28:39|0.066904
11:28:40|0.066902
11:28:41|0.066901
11:28:43|0.066901
11:28:43|0.066899
11:28:44|0.066899
11:28:45|0.066893
11:28:46|0.066895
11:28:47|0.066895
11:28:48|0.0669
11:28:49|0.066898
11:28:50|0.0669
11:28:52|0.0669
11:28:53|0.066904
11:28:54|0.066907
11:28:54|0.066908
11:28:55|0.066905
11:28:57|0.066909
11:28:57|0.066927
11:28:59|0.066924
11:29:00|0.066924
11:29:01|0.066924
11:29:02|0.066924
11:29:03|0.066924
11:29:04|0.066926
11:29:05|0.066926
11:29:06|0.066925
11:29:07|0.066925
11:29:08|0.066921
11:29:10|0.066921
11:29:10|0.066923
11:29:11|0.066912
11:29:13|0.066913
11:29:13|0.066913
11:29:14|0.06691
11:29:16|0.066917
11:29:17|0.066917
11:29:18|0.066917
11:29:19|0.066917
11:29:20|0.066925
11:29:21|0.066929
11:29:22|0.066927
11:29:23|0.066928
11:29:24|0.066917
11:29:25|0.066917
11:29:26|0.066916
11:29:28|0.066902
11:29:28|0.0669
11:29:29|0.066904
11:29:30|0.066907
11:29:31|0.066907
11:29:32|0.066907
11:29:33|0.0669
11:29:34|0.066905
11:29:35|0.0669
11:29:36|0.0669
11:29:37|0.066894
11:29:38|0.066893
11:29:39|0.066893
11:29:40|0.066889
11:29:41|0.066884
11:29:42|0.066883
11:29:44|0.066888
11:29:44|0.066879
11:29:46|0.066871
11:29:46|0.066864
11:29:47|0.066864
11:29:49|0.066866
11:29:49|0.066857
11:29:50|0.066855
11:29:51|0.06685
11:29:53|0.06685
11:29:53|0.06685
11:29:54|0.066849
11:29:56|0.066846
11:29:57|0.066846
11:29:58|0.066845
11:29:59|0.066846
11:30:00|0.066846
11:30:00|0.066844
11:30:01|0.066853
11:30:03|0.066876
11:30:04|0.06688
11:30:05|0.066883
11:30:06|0.066885
11:30:07|0.066879
11:30:08|0.066873
11:30:10|0.066873
11:30:10|0.066873
11:30:11|0.066873
11:30:12|0.066874
11:30:13|0.066873
11:30:14|0.066863
11:30:16|0.066872
11:30:16|0.066872
11:30:17|0.066867
11:30:18|0.066867
11:30:20|0.066866
11:30:21|0.066866
11:30:23|0.06687
11:30:24|0.06687
11:30:25|0.066874
11:30:26|0.06688
11:30:27|0.066887
11:30:28|0.066886
11:30:29|0.066874
11:30:30|0.066883
11:30:31|0.066885
11:30:32|0.066896
11:30:33|0.066919
11:30:34|0.06692
11:30:35|0.066922
11:30:36|0.066922
11:30:37|0.066922
11:30:38|0.066923
11:30:39|0.066924
11:30:40|0.066924
11:30:42|0.066913
11:30:42|0.066913
11:30:43|0.066913
11:30:44|0.066913
11:30:45|0.066913
11:30:46|0.066913
11:30:47|0.066912
11:30:48|0.066912
11:30:49|0.066901
11:30:50|0.066901
11:30:51|0.066896
11:30:52|0.066896
11:30:53|0.066896
11:30:54|0.066896
11:30:55|0.066896
11:30:56|0.066895
11:30:58|0.066883
11:30:58|0.066879
11:30:59|0.066883
11:31:00|0.066874
11:31:01|0.06689
11:31:02|0.066889
11:31:04|0.06689
11:31:05|0.06689
11:31:06|0.06689
11:31:07|0.06689
11:31:07|0.06689
11:31:08|0.06689
11:31:09|0.066896
11:31:11|0.066897
11:31:11|0.066897
11:31:12|0.066903
11:31:14|0.066899
11:31:15|0.066899
11:31:15|0.066899
11:31:17|0.066899
11:31:18|0.066899
11:31:19|0.066899
11:31:21|0.06689
11:31:21|0.066886
11:31:22|0.066886
11:31:23|0.066886
11:31:25|0.066885
11:31:26|0.066883
11:31:27|0.066879
11:31:28|0.066879
11:31:28|0.066879
11:31:30|0.066878
11:31:31|0.066878
11:31:32|0.066878
11:31:33|0.066886
11:31:34|0.066886
11:31:36|0.066886
11:31:36|0.066886
11:31:37|0.066886
11:31:38|0.066886
11:31:39|0.066867
11:31:40|0.066881
11:31:41|0.066866
11:31:42|0.066875
11:31:43|0.066867
11:31:44|0.066863
11:31:45|0.066865
11:31:46|0.066864
11:31:47|0.06686
11:31:48|0.066854
11:31:49|0.066843
11:31:50|0.066847
11:31:51|0.066853
11:31:52|0.066853
11:31:53|0.066863
11:31:54|0.066861
11:31:55|0.06686
11:31:56|0.066854
11:31:57|0.066842
11:31:58|0.066852
11:31:59|0.066848
11:32:00|0.066848
11:32:01|0.066841
11:32:02|0.066842
11:32:04|0.066838
11:32:04|0.066839
11:32:05|0.066836
11:32:07|0.066837
11:32:07|0.066837
11:32:09|0.066846
11:32:10|0.066847
11:32:11|0.066847
11:32:12|0.066847
11:32:13|0.066847
11:32:14|0.066851
11:32:15|0.066846
11:32:16|0.06684
11:32:17|0.066844
11:32:18|0.066846
11:32:19|0.066846
11:32:21|0.066846
11:32:21|0.066845
11:32:22|0.066846
11:32:23|0.066856
11:32:24|0.066851
11:32:25|0.066844
11:32:27|0.066861
11:32:28|0.066867
11:32:28|0.06686
11:32:30|0.066866
11:32:30|0.06686
11:32:32|0.066863
11:32:33|0.066854
11:32:33|0.066854
11:32:35|0.066856
11:32:35|0.066868
11:32:37|0.066867
11:32:38|0.066859
11:32:40|0.066858
11:32:40|0.066856
11:32:41|0.066859
11:32:42|0.066856
11:32:43|0.066854
11:32:45|0.066865
11:32:45|0.066866
11:32:47|0.066866
11:32:47|0.066869
11:32:48|0.066866
11:32:49|0.066863
11:32:50|0.066863
11:32:51|0.066872
11:32:52|0.066873
11:32:53|0.066877
11:32:55|0.066877
11:32:56|0.066876
11:32:57|0.066876
11:32:58|0.066876
11:32:58|0.066876
11:33:00|0.066861
11:33:00|0.066861
11:33:02|0.066861
11:33:02|0.066866
11:33:04|0.066867
11:33:05|0.066864
11:33:05|0.066863
11:33:06|0.066859
11:33:08|0.066864
11:33:09|0.066864
11:33:09|0.066864
11:33:11|0.066864
11:33:11|0.066864
11:33:13|0.066864
11:33:13|0.066864
11:33:15|0.066864
11:33:15|0.066864
11:33:17|0.066864
11:33:18|0.066864
11:33:18|0.066864
11:33:20|0.066864
11:33:21|0.066864
11:33:23|0.066855
11:33:23|0.066858
11:33:25|0.066857
11:33:26|0.066857
11:33:26|0.066848
11:33:28|0.066846
11:33:29|0.066855
11:33:31|0.066859
11:33:31|0.066853
11:33:32|0.066853
11:33:33|0.066866
11:33:34|0.066866
11:33:35|0.066856
11:33:36|0.066857
11:33:37|0.066857
11:33:38|0.066859
11:33:39|0.066861
11:33:40|0.066857
11:33:42|0.066863
11:33:42|0.066864
11:33:44|0.066864
11:33:44|0.066864
11:33:46|0.066865
11:33:47|0.066866
11:33:47|0.066866
11:33:48|0.066869
11:33:50|0.066869
11:33:51|0.06687
11:33:51|0.066871
11:33:53|0.066871
11:33:53|0.066871
11:33:55|0.066871
11:33:55|0.066873
11:33:57|0.066898
11:33:57|0.066916
11:33:58|0.066918
11:33:59|0.066902
11:34:01|0.066902
11:34:02|0.066908
11:34:02|0.066909
11:34:03|0.066908
11:34:05|0.066903
11:34:06|0.066903
11:34:06|0.066899
11:34:08|0.066899
11:34:08|0.066904
11:34:09|0.066907
11:34:10|0.066907
11:34:11|0.066906
11:34:13|0.066907
11:34:13|0.066915
11:34:15|0.066915
11:34:16|0.066913
11:34:17|0.066906
11:34:17|0.066906
11:34:18|0.066889
11:34:19|0.066907
11:34:21|0.066911
11:34:21|0.066914
11:34:23|0.066919
11:34:24|0.066918
11:34:25|0.066908
11:34:26|0.066907
11:34:28|0.066907
11:34:28|0.066907
11:34:29|0.066932
11:34:30|0.066932
11:34:31|0.066932
11:34:32|0.066932
11:34:33|0.066932
11:34:34|0.066931
11:34:35|0.06693
11:34:36|0.06692
11:34:37|0.06692
11:34:39|0.06692
11:34:40|0.06692
11:34:40|0.06691
11:34:42|0.066919
11:34:43|0.066919
11:34:44|0.066919
11:34:45|0.066915
11:34:46|0.066915
11:34:47|0.066913
11:34:48|0.066909
11:34:50|0.066906
11:34:50|0.066906
11:34:51|0.066903
11:34:52|0.066903
11:34:53|0.066907
11:34:54|0.066906
11:34:55|0.066909
11:34:56|0.066905
11:34:57|0.06691
11:34:58|0.06691
11:34:59|0.066908
11:35:00|0.06689
11:35:01|0.06689
11:35:02|0.066889
11:35:03|0.066889
11:35:04|0.066889
11:35:05|0.066886
11:35:06|0.066886
11:35:07|0.066882
11:35:09|0.066882
11:35:09|0.066901
11:35:11|0.066908
11:35:11|0.066908
11:35:13|0.066908
11:35:14|0.066908
11:35:15|0.06691
11:35:16|0.066911
11:35:18|0.066911
11:35:18|0.066917
11:35:19|0.066918
11:35:20|0.066918
11:35:21|0.066918
11:35:22|0.066918
11:35:24|0.066915
11:35:24|0.066915
11:35:25|0.066916
11:35:26|0.066915
11:35:28|0.066916
11:35:29|0.066914
11:35:30|0.066914
11:35:31|0.066898
11:35:32|0.066898
11:35:33|0.066898
11:35:34|0.066906
11:35:35|0.066906
11:35:36|0.066906
11:35:37|0.066906
11:35:38|0.066906
11:35:39|0.066906
11:35:40|0.066906
11:35:41|0.066907
11:35:42|0.066907
11:35:43|0.066907
11:35:44|0.066907
11:35:45|0.066908
11:35:46|0.066912
11:35:47|0.066917
11:35:48|0.066917
11:35:49|0.066917
11:35:50|0.066917
11:35:51|0.066927
11:35:52|0.066937
11:35:53|0.066937
11:35:54|0.066937
11:35:55|0.066939
11:35:56|0.066939
11:35:57|0.066935
11:35:58|0.066935
11:35:59|0.06693
11:36:00|0.06693
11:36:01|0.066929
11:36:02|0.06693
11:36:03|0.066935
11:36:04|0.066935
11:36:05|0.066935
11:36:06|0.066935
11:36:07|0.066935
11:36:08|0.066936
11:36:09|0.066941
11:36:10|0.066935
11:36:11|0.066939
11:36:12|0.066938
11:36:13|0.066939
11:36:14|0.066938
11:36:15|0.066938
11:36:16|0.066938
11:36:18|0.066938
11:36:19|0.066938
11:36:20|0.066935
11:36:21|0.066933
11:36:21|0.066924
11:36:23|0.066924
11:36:24|0.066924
11:36:25|0.066928
11:36:26|0.066932
11:36:27|0.066932
11:36:28|0.066933
11:36:29|0.066932
11:36:30|0.066932
11:36:31|0.066932
11:36:32|0.066932
11:36:33|0.066933
11:36:34|0.066934
11:36:35|0.066934
11:36:36|0.066934
11:36:37|0.066941
11:36:39|0.066942
11:36:40|0.066946
11:36:41|0.066953
11:36:42|0.066953
11:36:43|0.066953
11:36:44|0.066953
11:36:45|0.066959
11:36:46|0.06696
11:36:47|0.066959
11:36:48|0.066966
11:36:49|0.066966
11:36:50|0.066978
11:36:51|0.066982
11:36:52|0.06699
11:36:53|0.066993
11:36:54|0.066995
11:36:55|0.066988
11:36:56|0.067002
11:36:57|0.067002
11:36:58|0.067002
11:36:59|0.066996
11:37:00|0.066996
11:37:01|0.066996
11:37:02|0.066989
11:37:03|0.066987
11:37:04|0.066974
11:37:05|0.066974
11:37:06|0.066977
11:37:07|0.066978
11:37:08|0.067
11:37:09|0.067
11:37:10|0.067
11:37:11|0.06699
11:37:13|0.06699
11:37:14|0.06699
11:37:15|0.06699
11:37:15|0.066986
11:37:17|0.066986
11:37:18|0.066986
11:37:19|0.066986
11:37:20|0.066986
11:37:21|0.066986
11:37:22|0.066984
11:37:22|0.066984
11:37:24|0.066984
11:37:25|0.066984
11:37:27|0.066985
11:37:28|0.066983
11:37:29|0.066983
11:37:30|0.066983
11:37:31|0.066983
11:37:32|0.066982
11:37:33|0.066982
11:37:34|0.066981
11:37:35|0.066981
11:37:36|0.066981
11:37:37|0.066981
11:37:38|0.066982
11:37:39|0.066982
11:37:41|0.066987
11:37:42|0.066987
11:37:43|0.066987
11:37:43|0.066987
11:37:44|0.066986
11:37:46|0.066985
11:37:46|0.066988
11:37:47|0.066989
11:37:48|0.066989
11:37:49|0.066989
11:37:50|0.066989
11:37:52|0.066989
11:37:52|0.066989
11:37:53|0.066988
11:37:54|0.066987
11:37:56|0.066985
11:37:57|0.066985
11:37:57|0.066983
11:37:58|0.066984
11:37:59|0.066984
11:38:01|0.066979
11:38:02|0.06698
11:38:03|0.066982
11:38:04|0.066989
11:38:04|0.066988
11:38:06|0.066989
11:38:06|0.066994
11:38:08|0.066987
11:38:09|0.066986
11:38:10|0.066985
11:38:11|0.066991
11:38:12|0.066994
11:38:13|0.066995
11:38:14|0.066995
11:38:15|0.066995
11:38:15|0.066996
11:38:17|0.066996
11:38:18|0.066996
11:38:18|0.067003
11:38:20|0.067003
11:38:21|0.067003
11:38:22|0.067003
11:38:23|0.067003
11:38:24|0.067003
11:38:25|0.06699
11:38:27|0.066996
11:38:27|0.066992
11:38:29|0.066992
11:38:30|0.066992
11:38:31|0.066992
11:38:32|0.066991
11:38:33|0.066989
11:38:33|0.066986
11:38:35|0.066986
11:38:36|0.066986
11:38:37|0.066988
11:38:38|0.066986
11:38:38|0.066989
11:38:39|0.066991
11:38:41|0.066998
11:38:41|0.066998
11:38:43|0.066998
11:38:44|0.066998
11:38:44|0.066998
11:38:45|0.066998
11:38:46|0.066998
11:38:48|0.066998
11:38:49|0.066999
11:38:50|0.067
11:38:51|0.067
11:38:51|0.067
11:38:52|0.067
11:38:53|0.067002
11:38:55|0.067013
11:38:56|0.067036
11:38:57|0.067036
11:38:57|0.067033
11:38:58|0.06704
11:39:00|0.06704
11:39:01|0.06705
11:39:02|0.06705
11:39:03|0.06705
11:39:04|0.06705
11:39:05|0.067039
11:39:06|0.067041
11:39:07|0.067041
11:39:08|0.06704
11:39:09|0.067043
11:39:10|0.067043
11:39:11|0.06705
11:39:12|0.06705
11:39:13|0.06705
11:39:14|0.06705
11:39:16|0.06705
11:39:16|0.06705
11:39:17|0.06705
11:39:18|0.067035
11:39:20|0.067038
11:39:20|0.067039
11:39:22|0.067049
11:39:23|0.067049
11:39:24|0.067036
11:39:25|0.067036
11:39:26|0.067035
11:39:27|0.067035
11:39:29|0.067035
11:39:30|0.067036
11:39:31|0.067036
11:39:31|0.067035
11:39:32|0.067028
11:39:33|0.067028
11:39:35|0.067024
11:39:36|0.067018
11:39:37|0.067025
11:39:39|0.06702
11:39:39|0.06702
11:39:40|0.067019
11:39:42|0.067009
11:39:43|0.067006
11:39:43|0.067006
11:39:45|0.067001
11:39:46|0.067001
11:39:46|0.067001
11:39:47|0.067011
11:39:48|0.067012
11:39:49|0.067011
11:39:50|0.067006
11:39:52|0.067006
11:39:53|0.067006
11:39:54|0.066998
11:39:55|0.066993
11:39:56|0.066997
11:39:56|0.066996
11:39:58|0.066996
11:39:58|0.066996
11:39:59|0.066996
11:40:01|0.066997
11:40:02|0.066996
11:40:03|0.066997
11:40:04|0.066997
11:40:05|0.066997
11:40:07|0.066997
11:40:07|0.066996
11:40:08|0.066996
11:40:09|0.066996
11:40:11|0.066994
11:40:11|0.066994
11:40:12|0.066993
11:40:13|0.066993
11:40:15|0.066993
11:40:16|0.066996
11:40:17|0.066996
11:40:18|0.066996
11:40:19|0.067028
11:40:19|0.06705
11:40:21|0.067046
11:40:22|0.067046
11:40:22|0.067046
11:40:24|0.067042
11:40:25|0.067042
11:40:26|0.067038
11:40:27|0.067037
11:40:28|0.067037
11:40:29|0.067044
11:40:30|0.067044
11:40:31|0.067037
11:40:33|0.06702
11:40:34|0.067027
11:40:35|0.06703
11:40:35|0.067029
11:40:37|0.067034
11:40:38|0.067035
11:40:39|0.067035
11:40:40|0.067042
11:40:41|0.067046
11:40:41|0.067046
11:40:43|0.06705
11:40:44|0.06705
11:40:45|0.06705
11:40:46|0.06705
11:40:47|0.06705
11:40:48|0.067046
11:40:49|0.067045
11:40:50|0.067045
11:40:51|0.067045
11:40:52|0.067048
11:40:53|0.067049
11:40:54|0.067049
11:40:55|0.06705
11:40:56|0.06705
11:40:57|0.067046
11:40:58|0.067049
11:40:59|0.067049
11:41:00|0.067049
11:41:02|0.067047
11:41:02|0.067047
11:41:03|0.067047
11:41:05|0.067049
11:41:06|0.067048
11:41:07|0.06705
11:41:08|0.067051
11:41:08|0.067066
11:41:09|0.06707
11:41:11|0.067071
11:41:12|0.067068
11:41:13|0.067064
11:41:14|0.067076
11:41:14|0.067106
11:41:16|0.06711
11:41:17|0.067112
11:41:17|0.067113
11:41:19|0.067112
11:41:20|0.067112
11:41:21|0.067112
11:41:22|0.067113
11:41:23|0.067117
11:41:24|0.067113
11:41:25|0.067113
11:41:26|0.067113
11:41:27|0.067113
11:41:28|0.067113
11:41:30|0.067125
11:41:30|0.067124
11:41:31|0.067107
11:41:33|0.067107
11:41:33|0.067107
11:41:35|0.067102
11:41:36|0.067097
11:41:36|0.067097
11:41:37|0.067083
11:41:39|0.067083
11:41:40|0.067083
11:41:41|0.06707
11:41:42|0.06707
11:41:44|0.067074
11:41:44|0.067074
11:41:45|0.067074
11:41:46|0.067074
11:41:47|0.067087
11:41:48|0.067091
11:41:49|0.067091
11:41:50|0.06711
11:41:51|0.067115
11:41:52|0.067111
11:41:53|0.067111
11:41:54|0.067112
11:41:55|0.067112
11:41:56|0.067106
11:41:57|0.067106
11:41:58|0.067103
11:41:59|0.067103
11:42:00|0.067103
11:42:01|0.067104
11:42:02|0.067099
11:42:03|0.0671
11:42:04|0.067104
11:42:05|0.067104
11:42:06|0.067104
11:42:07|0.067104
11:42:08|0.067104
11:42:09|0.067094
11:42:10|0.067094
11:42:11|0.067088
11:42:12|0.06708
11:42:13|0.067082
11:42:15|0.067083
11:42:16|0.067083
11:42:16|0.067083
11:42:17|0.067083
11:42:19|0.067083
11:42:19|0.067083
11:42:21|0.067084
11:42:22|0.067084
11:42:22|0.067085
11:42:23|0.067083
11:42:25|0.067083
11:42:26|0.067088
11:42:27|0.067088
11:42:28|0.067088
11:42:29|0.067087
11:42:30|0.067086
11:42:31|0.067085
11:42:33|0.067086
11:42:34|0.067102
11:42:34|0.067102
11:42:36|0.067088
11:42:38|0.067088
11:42:38|0.067088
11:42:39|0.067088
11:42:40|0.067091
11:42:41|0.067091
11:42:42|0.067091
11:42:43|0.067091
11:42:44|0.067095
11:42:46|0.067067
11:42:46|0.067067
11:42:47|0.067078
11:42:48|0.067084
11:42:50|0.067082
11:42:50|0.067082
11:42:51|0.067079
11:42:52|0.067079
11:42:54|0.067076
11:42:54|0.067062
11:42:56|0.067062
11:42:56|0.067063
11:42:57|0.067069
11:42:58|0.067067
11:43:00|0.067067
11:43:00|0.067067
11:43:02|0.067072
11:43:03|0.067073
11:43:03|0.067073
11:43:04|0.067063
11:43:06|0.067075
11:43:07|0.067075
11:43:08|0.067077
11:43:08|0.06708
11:43:10|0.06708
11:43:11|0.06708
11:43:12|0.067083
11:43:13|0.067126
11:43:14|0.067145
11:43:15|0.067132
11:43:16|0.067148
11:43:17|0.067192
11:43:18|0.067188
11:43:19|0.067209
11:43:20|0.067183
11:43:21|0.067203
11:43:22|0.067224
11:43:23|0.067269
11:43:25|0.067294
11:43:25|0.067304
11:43:26|0.0673
11:43:28|0.067316
11:43:29|0.067359
11:43:29|0.067404
11:43:31|0.067436
11:43:31|0.06744
11:43:33|0.067436
11:43:33|0.067441
11:43:35|0.067443
11:43:36|0.067458
11:43:37|0.067475
11:43:39|0.067477
11:43:40|0.067477
11:43:41|0.067484
11:43:42|0.067484
11:43:43|0.067474
11:43:44|0.06747
11:43:45|0.067468
11:43:46|0.067469
11:43:47|0.067477
11:43:47|0.067484
11:43:49|0.067484
11:43:50|0.06748
11:43:51|0.067481
11:43:52|0.067481
11:43:54|0.067471
11:43:54|0.067486
11:43:55|0.067492
11:43:56|0.0675
11:43:57|0.06749
11:43:58|0.0675
11:43:59|0.067494
11:44:00|0.067503
11:44:01|0.067503
11:44:02|0.067523
11:44:03|0.067536
11:44:04|0.067568
11:44:05|0.067571
11:44:06|0.06757
11:44:07|0.067571
11:44:08|0.06756
11:44:10|0.06756
11:44:10|0.06756
11:44:11|0.06757
11:44:12|0.067583
11:44:13|0.067586
11:44:14|0.067582
11:44:16|0.067577
11:44:16|0.067575
11:44:18|0.067566
11:44:19|0.067561
11:44:20|0.067543
11:44:20|0.067547
11:44:21|0.067547
11:44:23|0.067546
11:44:24|0.067538
11:44:24|0.067538
11:44:26|0.067538
11:44:27|0.067543
11:44:28|0.067535
11:44:28|0.067529
11:44:29|0.067529
11:44:31|0.067528
11:44:31|0.067522
11:44:32|0.067523
11:44:34|0.067509
11:44:35|0.067514
11:44:36|0.067511
11:44:37|0.067511
11:44:38|0.067502
11:44:39|0.067502
11:44:40|0.067499
11:44:41|0.067491
11:44:42|0.067501
11:44:44|0.067499
11:44:44|0.067488
11:44:45|0.067487
11:44:46|0.067488
11:44:47|0.067488
11:44:48|0.067507
11:44:49|0.067471
11:44:50|0.067467
11:44:51|0.067448
11:44:52|0.067465
11:44:53|0.067464
11:44:54|0.067443
11:44:55|0.067435
11:44:56|0.067417
11:44:57|0.067417
11:44:58|0.067411
11:44:59|0.067406
11:45:00|0.067385
11:45:01|0.067382
11:45:02|0.067391
11:45:03|0.067398
11:45:05|0.067402
11:45:06|0.067405
11:45:07|0.067395
11:45:08|0.067414
11:45:09|0.067419
11:45:10|0.06742
11:45:11|0.067414
11:45:12|0.067405
11:45:13|0.067405
11:45:14|0.067392
11:45:15|0.067383
11:45:16|0.067374
11:45:17|0.067373
11:45:18|0.067357
11:45:19|0.06734
11:45:20|0.067341
11:45:21|0.067333
11:45:22|0.067296
11:45:23|0.067298
11:45:24|0.067295
11:45:25|0.067278
11:45:26|0.067272
11:45:27|0.067262
11:45:28|0.067247
11:45:29|0.06723
11:45:30|0.067221
11:45:31|0.067195
11:45:33|0.06718
11:45:33|0.067175
11:45:35|0.06715
11:45:35|0.067155
11:45:36|0.067171
11:45:37|0.067171
11:45:39|0.067172
11:45:39|0.067166
11:45:41|0.067168
11:45:41|0.067168
11:45:43|0.067159
11:45:44|0.067147
11:45:44|0.067133
11:45:45|0.067131
11:45:47|0.067117
11:45:47|0.067117
11:45:48|0.067116
11:45:49|0.067117
11:45:50|0.067112
11:45:51|0.067112
11:45:52|0.067113
11:45:53|0.067113
11:45:54|0.067111
11:45:55|0.067109
11:45:56|0.06711
11:45:57|0.067111
11:45:58|0.067113
11:45:59|0.067114
11:46:00|0.067116
11:46:02|0.067122
11:46:02|0.067126
11:46:04|0.067126
11:46:04|0.067137
11:46:06|0.067119
11:46:08|0.067117
11:46:08|0.067117
11:46:09|0.067101
11:46:10|0.067106
11:46:12|0.0671
11:46:12|0.067098
11:46:14|0.067095
11:46:15|0.067092
11:46:16|0.067089
11:46:16|0.06709
11:46:17|0.06709
11:46:18|0.067084
11:46:19|0.067084
11:46:21|0.06708
11:46:21|0.067076
11:46:23|0.067074
11:46:23|0.06708
11:46:24|0.067081
11:46:25|0.067081
11:46:27|0.067084
11:46:28|0.067084
11:46:28|0.067081
11:46:30|0.067076
11:46:30|0.067076
11:46:31|0.067085
11:46:32|0.067085
11:46:33|0.067078
11:46:35|0.067078
11:46:36|0.067078
11:46:38|0.067093
11:46:38|0.0671
11:46:39|0.06712
11:46:40|0.06712
11:46:41|0.06711
11:46:42|0.06711
11:46:43|0.067116
11:46:44|0.067111
11:46:45|0.067115
11:46:46|0.067105
11:46:48|0.067113
11:46:48|0.067088
11:46:49|0.067088
11:46:51|0.067089
11:46:51|0.067089
11:46:52|0.067091
11:46:53|0.067089
11:46:54|0.067089
11:46:55|0.067089
11:46:56|0.067089
11:46:57|0.067089
11:46:58|0.067085
11:46:59|0.067084
11:47:00|0.067072
11:47:02|0.067072
11:47:02|0.067072
11:47:04|0.067074
11:47:05|0.067075
11:47:06|0.067073
11:47:06|0.067074
11:47:07|0.067073
11:47:08|0.067081
11:47:09|0.067079
11:47:10|0.067074
11:47:12|0.067073
11:47:12|0.067071
11:47:14|0.067066
11:47:15|0.067063
11:47:16|0.067068
11:47:17|0.067068
11:47:18|0.067069
11:47:19|0.067066
11:47:20|0.067066
11:47:21|0.067075
11:47:22|0.067076
11:47:23|0.067076
11:47:24|0.067076
11:47:26|0.067076
11:47:26|0.067083
11:47:27|0.067078
11:47:28|0.067082
11:47:29|0.067072
11:47:30|0.06708
11:47:31|0.067085
11:47:32|0.067087
11:47:34|0.067099
11:47:35|0.067099
11:47:36|0.067099
11:47:38|0.067099
11:47:38|0.067099
11:47:39|0.067098
11:47:41|0.067106
11:47:41|0.067116
11:47:42|0.067111
11:47:44|0.067111
11:47:45|0.067111
11:47:45|0.067112
11:47:46|0.067112
11:47:47|0.067112
11:47:48|0.067112
11:47:49|0.067112
11:47:51|0.067113
11:47:51|0.067121
11:47:52|0.067122
11:47:53|0.067122
11:47:54|0.067113
11:47:55|0.067114
11:47:56|0.067121
11:47:58|0.067121
11:47:59|0.067136
11:47:59|0.067136
11:48:00|0.067135
11:48:02|0.067141
11:48:03|0.067146
11:48:04|0.067146
11:48:04|0.067151
11:48:05|0.067151
11:48:06|0.06714
11:48:08|0.067141
11:48:09|0.067142
11:48:10|0.067142
11:48:10|0.067142
11:48:12|0.067145
11:48:12|0.067145
11:48:14|0.067145
11:48:15|0.067131
11:48:15|0.067131
11:48:17|0.067132
11:48:18|0.067132
11:48:19|0.067132
11:48:20|0.067132
11:48:21|0.067132
11:48:22|0.067132
11:48:23|0.067134
11:48:24|0.067134
11:48:26|0.067127
11:48:26|0.067127
11:48:27|0.067126
11:48:28|0.067126
11:48:29|0.067126
11:48:30|0.067126
11:48:31|0.067125
11:48:32|0.067125
11:48:33|0.067124
11:48:34|0.067126
11:48:35|0.067132
11:48:36|0.067134
11:48:37|0.067135
11:48:39|0.067135
11:48:40|0.06714
11:48:41|0.067134
11:48:42|0.067134
11:48:43|0.067137
11:48:44|0.067137
11:48:45|0.06714
11:48:47|0.067137
11:48:48|0.067136
11:48:48|0.067136
11:48:50|0.067136
11:48:50|0.067129
11:48:52|0.067129
11:48:53|0.067129
11:48:54|0.067129
11:48:55|0.067129
11:48:56|0.067112
11:48:57|0.067113
11:48:58|0.067117
11:48:59|0.067114
11:49:00|0.067114
11:49:01|0.067114
11:49:02|0.067114
11:49:03|0.067108
11:49:04|0.067114
11:49:05|0.067114
11:49:07|0.067108
11:49:07|0.067108
11:49:09|0.067109
11:49:09|0.067109
11:49:11|0.067108
11:49:11|0.067108
11:49:12|0.067113
11:49:14|0.067113
11:49:15|0.067107
11:49:16|0.067111
11:49:17|0.067101
11:49:18|0.067099
11:49:19|0.067099
11:49:21|0.0671
11:49:21|0.0671
11:49:22|0.067099
11:49:23|0.067091
11:49:24|0.067087
11:49:25|0.067087
11:49:26|0.067086
11:49:27|0.067086
11:49:28|0.067088
11:49:29|0.067088
11:49:30|0.067097
11:49:31|0.067097
11:49:32|0.067097
11:49:33|0.067092
11:49:34|0.067089
11:49:35|0.067089
11:49:37|0.067085
11:49:38|0.067086
11:49:39|0.067086
11:49:40|0.067086
11:49:41|0.067087
11:49:42|0.067087
11:49:43|0.067089
11:49:44|0.067089
11:49:45|0.067089
11:49:46|0.067089
11:49:47|0.067087
11:49:49|0.067076
11:49:49|0.067085
11:49:50|0.067077
11:49:51|0.067077
11:49:52|0.067073
11:49:53|0.067073
11:49:54|0.067077
11:49:55|0.06708
11:49:56|0.067084
11:49:57|0.067087
11:49:58|0.067079
11:49:59|0.067079
11:50:00|0.067079
11:50:01|0.067087
11:50:02|0.067087
11:50:03|0.067078
11:50:04|0.067062
11:50:06|0.067073
11:50:06|0.067073
11:50:07|0.067073
11:50:09|0.067066
11:50:09|0.067066
11:50:11|0.067068
11:50:12|0.067075
11:50:13|0.067105
11:50:14|0.067107
11:50:15|0.067114
11:50:16|0.067117
11:50:17|0.067113
11:50:18|0.067116
11:50:19|0.067116
11:50:20|0.067116
11:50:21|0.067116
11:50:22|0.067109
11:50:23|0.067109
11:50:25|0.067102
11:50:25|0.067102
11:50:26|0.067102
11:50:27|0.067101
11:50:28|0.067101
11:50:29|0.067112
11:50:30|0.06712
11:50:31|0.06712
11:50:32|0.067124
11:50:33|0.067124
11:50:34|0.067126
11:50:35|0.06713
11:50:36|0.067133
11:50:38|0.067133
11:50:39|0.067133
11:50:40|0.067133
11:50:40|0.067132
11:50:42|0.067125
11:50:43|0.067125
11:50:45|0.067125
11:50:45|0.067125
11:50:46|0.067113
11:50:47|0.067113
11:50:48|0.067113
11:50:49|0.067113
11:50:50|0.067113
11:50:51|0.067113
11:50:52|0.067118
11:50:53|0.06712
11:50:54|0.067122
11:50:55|0.067122
11:50:56|0.067117
11:50:57|0.067119
11:50:58|0.067123
11:51:00|0.067123
11:51:00|0.067125
11:51:02|0.067125
11:51:02|0.067126
11:51:03|0.067126
11:51:04|0.067126
11:51:06|0.067127
11:51:07|0.067127
11:51:08|0.067127
11:51:09|0.067127
11:51:09|0.067127
11:51:10|0.067133
11:51:12|0.067134
11:51:13|0.067134
11:51:13|0.067134
11:51:15|0.067134
11:51:16|0.067134
11:51:17|0.067134
11:51:18|0.067132
11:51:19|0.067132
11:51:20|0.067133
11:51:21|0.067136
11:51:22|0.067136
11:51:23|0.06714
11:51:24|0.067142
11:51:25|0.067142
11:51:26|0.067142
11:51:27|0.067143
11:51:28|0.067147
11:51:29|0.067146
11:51:30|0.067146
11:51:31|0.067143
11:51:32|0.067143
11:51:33|0.067147
11:51:35|0.067141
11:51:35|0.067131
11:51:36|0.067131
11:51:37|0.067167
11:51:39|0.067172
11:51:39|0.067172
11:51:41|0.067174
11:51:42|0.067177
11:51:43|0.067183
11:51:44|0.067181
11:51:46|0.067176
11:51:46|0.067184
11:51:48|0.067175
11:51:49|0.067175
11:51:50|0.067168
11:51:50|0.067168
11:51:51|0.067173
11:51:53|0.067173
11:51:54|0.067176
11:51:55|0.067186
11:51:55|0.067182
11:51:56|0.067174
11:51:58|0.067174
11:51:59|0.067174
11:52:00|0.067174
11:52:00|0.067174
11:52:01|0.067175
11:52:02|0.067178
11:52:03|0.067178
11:52:05|0.067174
11:52:06|0.067174
11:52:07|0.067168
11:52:08|0.067156
11:52:09|0.067165
11:52:10|0.067161
11:52:11|0.067161
11:52:12|0.067162
11:52:13|0.067163
11:52:15|0.067163
11:52:15|0.067163
11:52:16|0.067163
11:52:17|0.067163
11:52:19|0.067167
11:52:20|0.067167
11:52:21|0.067167
11:52:21|0.067167
11:52:23|0.06717
11:52:24|0.06717
11:52:24|0.06717
11:52:26|0.067166
11:52:27|0.067166
11:52:28|0.067166
11:52:29|0.067166
11:52:30|0.067166
11:52:31|0.067165
11:52:32|0.067165
11:52:33|0.067169
11:52:34|0.067184
11:52:36|0.067189
11:52:36|0.067189
11:52:38|0.067186
11:52:39|0.067186
11:52:39|0.067186
11:52:41|0.067186
11:52:42|0.067174
11:52:42|0.067176
11:52:44|0.067176
11:52:44|0.067174
11:52:46|0.067174
11:52:47|0.067178
11:52:48|0.067189
11:52:50|0.067195
11:52:50|0.067195
11:52:51|0.067196
11:52:52|0.067196
11:52:54|0.067196
11:52:54|0.067196
11:52:56|0.067201
11:52:56|0.067204
11:52:57|0.06722
11:52:58|0.06722
11:53:00|0.067227
11:53:01|0.067223
11:53:01|0.067223
11:53:03|0.067223
11:53:03|0.067226
11:53:05|0.067226
11:53:06|0.067214
11:53:07|0.067214
11:53:08|0.067226
11:53:09|0.067227
11:53:10|0.067227
11:53:11|0.067234
11:53:12|0.067235
11:53:13|0.067234
11:53:14|0.067234
11:53:15|0.06724
11:53:16|0.06724
11:53:17|0.067242
11:53:18|0.067251
11:53:19|0.067292
11:53:20|0.067295
11:53:21|0.067296
11:53:22|0.067296
11:53:23|0.067307
11:53:24|0.067303
11:53:25|0.067302
11:53:26|0.067303
11:53:27|0.067303
11:53:28|0.067302
11:53:29|0.067302
11:53:30|0.067302
11:53:31|0.067288
11:53:32|0.067299
11:53:33|0.067294
11:53:34|0.067304
11:53:36|0.067307
11:53:36|0.067315
11:53:37|0.067317
11:53:38|0.067317
11:53:40|0.067314
11:53:40|0.067316
11:53:42|0.067315
11:53:43|0.067313
11:53:44|0.067317
11:53:45|0.067317
11:53:46|0.067317
11:53:47|0.067317
11:53:48|0.067312
11:53:49|0.067301
11:53:50|0.067305
11:53:51|0.067305
11:53:52|0.067305
11:53:53|0.06731
11:53:54|0.067307
11:53:55|0.067318
11:53:56|0.067318
11:53:57|0.067325
11:53:58|0.067325
11:53:59|0.067325
11:54:00|0.067325
11:54:01|0.067325
11:54:02|0.067325
11:54:03|0.067326
11:54:05|0.067329
11:54:05|0.067329
11:54:06|0.067329
11:54:07|0.067329
11:54:08|0.067329
11:54:09|0.067322
11:54:11|0.067326
11:54:12|0.067333
11:54:12|0.067332
11:54:14|0.067333
11:54:15|0.067329
11:54:15|0.067329
11:54:17|0.06733
11:54:18|0.067339
11:54:19|0.067339
11:54:20|0.067343
11:54:21|0.067343
11:54:22|0.067334
11:54:23|0.067339
11:54:24|0.067339
11:54:25|0.067339
11:54:26|0.067339
11:54:27|0.067345
11:54:28|0.067345
11:54:29|0.067342
11:54:30|0.067342
11:54:31|0.067345
11:54:32|0.067345
11:54:32|0.067341
11:54:33|0.067342
11:54:35|0.067341
11:54:36|0.067341
11:54:37|0.067341
11:54:38|0.067341
11:54:39|0.06733
11:54:40|0.06733
11:54:41|0.067337
11:54:43|0.067333
11:54:44|0.067327
11:54:44|0.067327
11:54:45|0.067325
11:54:46|0.067315
11:54:48|0.06731
11:54:48|0.067308
11:54:50|0.067314
11:54:50|0.067314
11:54:51|0.067318
11:54:52|0.06732
11:54:54|0.06732
11:54:54|0.06732
11:54:55|0.06732
11:54:56|0.06732
11:54:57|0.067321
11:54:58|0.067321
11:54:59|0.067324
11:55:00|0.067324
11:55:01|0.067319
11:55:03|0.067319
11:55:04|0.067319
11:55:04|0.067325
11:55:05|0.067327
11:55:06|0.067321
11:55:08|0.067321
11:55:08|0.06732
11:55:10|0.067323
11:55:11|0.067323
11:55:11|0.067346
11:55:13|0.067337
11:55:14|0.067339
11:55:15|0.067339
11:55:16|0.067337
11:55:17|0.067332
11:55:19|0.067328
11:55:19|0.067327
11:55:20|0.067327
11:55:22|0.06732
11:55:22|0.067317
11:55:24|0.067318
11:55:25|0.067328
11:55:25|0.067324
11:55:27|0.067317
11:55:28|0.067317
11:55:29|0.067334
11:55:30|0.067313
11:55:31|0.067313
11:55:31|0.067312
11:55:33|0.067312
11:55:34|0.067312
11:55:35|0.067296
11:55:35|0.067292
11:55:37|0.067292
11:55:37|0.067291
11:55:39|0.06729
11:55:39|0.067289
11:55:41|0.067288
11:55:41|0.067289
11:55:43|0.067289
11:55:44|0.067289
11:55:46|0.067293
11:55:46|0.067296
11:55:47|0.067296
11:55:48|0.067296
11:55:49|0.067295
11:55:50|0.067295
11:55:51|0.067305
11:55:52|0.067313
11:55:53|0.067314
11:55:54|0.06731
11:55:55|0.067313
11:55:56|0.067311
11:55:57|0.067311
11:55:58|0.067313
11:55:59|0.067313
11:56:01|0.067313
11:56:02|0.067313
11:56:02|0.067313
11:56:04|0.067313
11:56:04|0.067313
11:56:06|0.067313
11:56:07|0.067313
11:56:08|0.067313
11:56:09|0.067313
11:56:10|0.067313
11:56:11|0.067312
11:56:13|0.067315
11:56:13|0.067314
11:56:14|0.067314
11:56:16|0.067314
11:56:16|0.067309
11:56:18|0.06731
11:56:19|0.06732
11:56:20|0.067335
11:56:21|0.067327
11:56:22|0.067327
11:56:23|0.067322
11:56:24|0.067322
11:56:25|0.067322
11:56:26|0.067332
11:56:27|0.067333
11:56:28|0.067344
11:56:29|0.067354
11:56:30|0.067354
11:56:31|0.067354
11:56:32|0.067354
11:56:33|0.067355
11:56:34|0.067361
11:56:35|0.067364
11:56:36|0.067348
11:56:38|0.067348
11:56:38|0.067351
11:56:39|0.067351
11:56:40|0.067353
11:56:41|0.067365
11:56:42|0.067365
11:56:43|0.067365
11:56:44|0.067361
11:56:45|0.067347
11:56:46|0.067344
11:56:47|0.067347
11:56:48|0.067347
11:56:49|0.067347
11:56:50|0.067361
11:56:51|0.067361
11:56:52|0.067358
11:56:53|0.067358
11:56:55|0.067352
11:56:56|0.067348
11:56:57|0.067347
11:56:58|0.067347
11:56:58|0.067347
11:56:59|0.067347
11:57:01|0.067347
11:57:02|0.067346
11:57:03|0.067346
11:57:05|0.067348
11:57:05|0.067346
11:57:07|0.067344
11:57:07|0.067338
11:57:09|0.067335
11:57:09|0.067337
11:57:10|0.067337
11:57:11|0.067347
11:57:13|0.067355
11:57:13|0.067352
11:57:15|0.067346
11:57:16|0.067337
11:57:17|0.067345
11:57:19|0.067354
11:57:19|0.067354
11:57:20|0.06736
11:57:21|0.067361
11:57:22|0.067357
11:57:23|0.067357
11:57:24|0.067357
11:57:25|0.067355
11:57:26|0.067367
11:57:27|0.067374
11:57:28|0.067381
11:57:29|0.067393
11:57:31|0.067393
11:57:32|0.067393
11:57:32|0.067393
11:57:34|0.067394
11:57:35|0.067396
11:57:36|0.067392
11:57:37|0.067392
11:57:37|0.067392
11:57:38|0.067393
11:57:40|0.067393
11:57:40|0.067394
11:57:42|0.06739
11:57:42|0.06739
11:57:43|0.067397
11:57:45|0.067397
11:57:46|0.067397
11:57:47|0.067392
11:57:48|0.06738
11:57:49|0.067386
11:57:50|0.067388
11:57:51|0.067388
11:57:52|0.067389
11:57:53|0.067387
11:57:54|0.067387
11:57:55|0.067387
11:57:56|0.067388
11:57:57|0.067388
11:57:58|0.067388
11:57:59|0.067388
11:58:00|0.067388
11:58:01|0.067386
11:58:02|0.067386
11:58:03|0.067388
11:58:05|0.067397
11:58:05|0.067397
11:58:06|0.067397
11:58:08|0.0674
11:58:09|0.067398
11:58:09|0.067398
11:58:11|0.067394
11:58:12|0.067393
11:58:12|0.067394
11:58:13|0.067394
11:58:14|0.067395
11:58:16|0.067404
11:58:18|0.067424
11:58:18|0.067424
11:58:19|0.067432
11:58:20|0.067432
11:58:21|0.067432
11:58:22|0.067427
11:58:23|0.067427
11:58:24|0.067427
11:58:25|0.067426
11:58:26|0.067423
11:58:28|0.067418
11:58:29|0.067418
11:58:29|0.067418
11:58:31|0.06742
11:58:32|0.067415
11:58:33|0.067415
11:58:34|0.067406
11:58:35|0.067408
11:58:36|0.067409
11:58:37|0.067404
11:58:37|0.0674
11:58:38|0.0674
11:58:40|0.067406
11:58:41|0.067406
11:58:41|0.067409
11:58:42|0.067413
11:58:43|0.067427
11:58:45|0.067439
11:58:45|0.067418
11:58:46|0.067423
11:58:47|0.067423
11:58:48|0.067439
11:58:50|0.067439
11:58:51|0.06744
11:58:52|0.067439
11:58:53|0.06744
11:58:54|0.06744
11:58:55|0.067446
11:58:56|0.067445
11:58:57|0.067444
11:58:59|0.067447
11:58:59|0.067448
11:59:00|0.067448
11:59:01|0.067448
11:59:02|0.067442
11:59:03|0.067429
11:59:04|0.067432
11:59:05|0.067432
11:59:06|0.067432
11:59:07|0.067432
11:59:08|0.067432
11:59:09|0.067432
11:59:10|0.067434
11:59:11|0.067439
11:59:12|0.067447
11:59:13|0.067449
11:59:14|0.067462
11:59:15|0.06747
11:59:16|0.067471
11:59:18|0.067473
11:59:19|0.067494
11:59:19|0.067513
11:59:20|0.067536
11:59:21|0.067538
11:59:22|0.067539
11:59:23|0.067543
11:59:25|0.067557
11:59:25|0.067563
11:59:26|0.067563
11:59:27|0.067553
11:59:28|0.067553
11:59:29|0.067553
11:59:30|0.06755
11:59:31|0.067544
11:59:32|0.067556
11:59:34|0.067541
11:59:34|0.067541
11:59:36|0.067539
11:59:37|0.067539
11:59:37|0.067544
11:59:38|0.067549
11:59:39|0.067549
11:59:41|0.067559
11:59:42|0.067557
11:59:43|0.067557
11:59:43|0.06755
11:59:44|0.067553
11:59:46|0.067557
11:59:47|0.067548
11:59:49|0.067549
11:59:49|0.067549
11:59:51|0.067546
11:59:51|0.067546
11:59:53|0.067546
11:59:54|0.067546
11:59:54|0.067554
11:59:56|0.067551
11:59:57|0.067559
11:59:58|0.067559
11:59:59|0.06756
12:00:00|0.06755
12:00:02|0.067557
12:00:02|0.067557
12:00:04|0.067568
12:00:05|0.067524
12:00:06|0.067556
12:00:07|0.067548
12:00:08|0.06755
12:00:10|0.067559
12:00:10|0.067546
12:00:11|0.067547
12:00:12|0.067562
12:00:13|0.067555
12:00:14|0.067556
12:00:15|0.067561
12:00:16|0.067561
12:00:17|0.067561
12:00:18|0.067561
12:00:20|0.067562
12:00:20|0.067539
12:00:21|0.067532
12:00:23|0.067535
12:00:23|0.067543
12:00:24|0.06754
12:00:26|0.06754
12:00:26|0.06754
12:00:28|0.06754
12:00:29|0.067535
12:00:30|0.067536
12:00:30|0.067536
12:00:31|0.067535
12:00:33|0.067527
12:00:34|0.067526
12:00:35|0.06751
12:00:36|0.067512
12:00:36|0.067508
12:00:38|0.067509
12:00:39|0.067501
12:00:40|0.067488
12:00:41|0.067488
12:00:42|0.067493
12:00:43|0.067489
12:00:44|0.067475
12:00:45|0.067475
12:00:46|0.067474
12:00:47|0.067474
12:00:49|0.067475
12:00:50|0.067474
12:00:51|0.067474
12:00:53|0.067475
12:00:53|0.067475
12:00:55|0.067475
12:00:56|0.067475
12:00:57|0.067475
12:00:58|0.067475
12:00:59|0.067475
12:01:00|0.067474
12:01:01|0.067476
12:01:02|0.06748
12:01:04|0.067481
12:01:04|0.067481
12:01:05|0.067479
12:01:07|0.067479
12:01:08|0.06748
12:01:09|0.06748
12:01:10|0.067471
12:01:11|0.067472
12:01:12|0.067462
12:01:14|0.067461
12:01:14|0.067453
12:01:16|0.067446
12:01:16|0.067452
12:01:17|0.067452
12:01:19|0.067451
12:01:20|0.067452
12:01:20|0.067452
12:01:22|0.06745
12:01:22|0.067439
12:01:23|0.067439
12:01:24|0.067439
12:01:25|0.067439
12:01:26|0.067435
12:01:27|0.067432
12:01:29|0.067432
12:01:30|0.067432
12:01:31|0.067431
12:01:32|0.067436
12:01:33|0.067437
12:01:34|0.067445
12:01:35|0.067445
12:01:35|0.067448
12:01:37|0.067444
12:01:37|0.067434
12:01:39|0.067434
12:01:40|0.067433
12:01:41|0.067432
12:01:42|0.067427
12:01:43|0.067424
12:01:44|0.067419
12:01:45|0.067419
12:01:46|0.067417
12:01:46|0.06742
12:01:48|0.067419
12:01:48|0.067438
12:01:50|0.067438
12:01:50|0.067438
12:01:52|0.06744
12:01:53|0.067445
12:01:54|0.067447
12:01:55|0.06742
12:01:56|0.067409
12:01:57|0.067403
12:01:58|0.067403
12:01:59|0.067403
12:02:00|0.067403
12:02:01|0.067403
12:02:02|0.067403
12:02:03|0.0674
12:02:04|0.067403
12:02:05|0.067403
12:02:06|0.067383
12:02:07|0.067391
12:02:09|0.067396
12:02:10|0.067396
12:02:11|0.067396
12:02:12|0.067404
12:02:12|0.067403
12:02:13|0.067408
12:02:14|0.067402
12:02:15|0.067392
12:02:17|0.067391
12:02:17|0.067387
12:02:18|0.067386
12:02:20|0.067386
12:02:20|0.067384
12:02:21|0.067387
12:02:23|0.067388
12:02:24|0.067392
12:02:24|0.067392
12:02:25|0.067392
12:02:27|0.067394
12:02:27|0.067387
12:02:29|0.067399
12:02:30|0.067399
12:02:31|0.067422
12:02:31|0.067446
12:02:33|0.067469
12:02:34|0.067468
12:02:35|0.067468
12:02:36|0.067468
12:02:37|0.067454
12:02:38|0.067455
12:02:39|0.067445
12:02:40|0.067428
12:02:41|0.067439
12:02:42|0.067452
12:02:43|0.067452
12:02:44|0.067437
12:02:45|0.067437
12:02:46|0.067436
12:02:47|0.067435
12:02:48|0.067433
12:02:49|0.06743
12:02:51|0.067431
12:02:51|0.06743
12:02:52|0.06743
12:02:53|0.06743
12:02:54|0.06743
12:02:55|0.067432
12:02:56|0.067431
12:02:57|0.067432
12:02:59|0.06743
12:03:00|0.067428
12:03:00|0.067428
12:03:01|0.067473
12:03:03|0.067477
12:03:03|0.067471
12:03:05|0.067467
12:03:06|0.067461
12:03:07|0.067461
12:03:08|0.067461
12:03:10|0.067461
12:03:11|0.067444
12:03:12|0.067458
12:03:12|0.067458
12:03:14|0.067458
12:03:15|0.067456
12:03:16|0.067461
12:03:17|0.06746
12:03:17|0.067465
12:03:19|0.067465
12:03:20|0.067465
12:03:20|0.067469
12:03:21|0.06747
12:03:23|0.06747
12:03:24|0.06747
12:03:25|0.067474
12:03:26|0.067482
12:03:27|0.067481
12:03:28|0.067481
12:03:29|0.067481
12:03:30|0.06748
12:03:31|0.06748
12:03:33|0.06748
12:03:33|0.06748
12:03:34|0.06748
12:03:35|0.06748
12:03:36|0.067481
12:03:37|0.067481
12:03:38|0.067487
12:03:39|0.067488
12:03:40|0.067495
12:03:41|0.067502
12:03:42|0.067498
12:03:43|0.06749
12:03:44|0.067492
12:03:45|0.067492
12:03:46|0.067488
12:03:47|0.067484
12:03:48|0.067477
12:03:49|0.067476
12:03:51|0.067473
12:03:52|0.067476
12:03:53|0.067478
12:03:53|0.067477
12:03:54|0.06748
12:03:56|0.067481
12:03:57|0.067481
12:03:58|0.067499
12:03:59|0.067499
12:04:00|0.0675
12:04:01|0.0675
12:04:02|0.0675
12:04:03|0.0675
12:04:05|0.067501
12:04:05|0.067501
12:04:06|0.067501
12:04:08|0.067507
12:04:09|0.067508
12:04:10|0.067508
12:04:11|0.067508
12:04:12|0.067508
12:04:13|0.067508
12:04:14|0.067506
12:04:15|0.067495
12:04:16|0.067495
12:04:17|0.067495
12:04:18|0.067494
12:04:19|0.067491
12:04:20|0.067491
12:04:21|0.067472
12:04:22|0.067477
12:04:23|0.067486
12:04:24|0.067486
12:04:25|0.067487
12:04:26|0.067487
12:04:27|0.067489
12:04:28|0.067498
12:04:29|0.067498
12:04:30|0.067506
12:04:31|0.06753
12:04:32|0.067536
12:04:33|0.067532
12:04:34|0.067531
12:04:35|0.06753
12:04:36|0.067529
12:04:37|0.067529
12:04:38|0.067514
12:04:39|0.067513
12:04:40|0.067514
12:04:41|0.067514
12:04:42|0.067513
12:04:43|0.067514
12:04:44|0.067514
12:04:45|0.067513
12:04:46|0.067509
12:04:47|0.067507
12:04:48|0.067507
12:04:49|0.067507
12:04:50|0.067506
12:04:51|0.067505
12:04:52|0.067505
12:04:53|0.067505
12:04:54|0.067504
12:04:55|0.067504
12:04:56|0.067508
12:04:57|0.067526
12:04:59|0.067527
12:04:59|0.067528
12:05:00|0.067534
12:05:01|0.067533
12:05:02|0.067533
12:05:03|0.067523
12:05:05|0.067534
12:05:05|0.067534
12:05:06|0.067534
12:05:08|0.067534
12:05:08|0.067534
12:05:10|0.067534
12:05:10|0.067534
12:05:11|0.067534
12:05:13|0.067531
12:05:14|0.067531
12:05:14|0.067531
12:05:15|0.067531
12:05:17|0.067531
12:05:18|0.067523
12:05:19|0.067523
12:05:20|0.067512
12:05:21|0.06751
12:05:22|0.067522
12:05:23|0.067522
12:05:25|0.067529
12:05:25|0.067529
12:05:26|0.067529
12:05:27|0.06753
12:05:28|0.06753
12:05:29|0.067529
12:05:30|0.067516
12:05:31|0.067522
12:05:32|0.06752
12:05:33|0.06752
12:05:34|0.067515
12:05:35|0.067515
12:05:36|0.067512
12:05:37|0.067511
12:05:38|0.067509
12:05:39|0.067506
12:05:40|0.067503
12:05:41|0.0675
12:05:42|0.067501
12:05:43|0.067501
12:05:44|0.0675
12:05:45|0.0675
12:05:46|0.0675
12:05:47|0.067499
12:05:48|0.067497
12:05:49|0.067461
12:05:50|0.067461
12:05:51|0.067457
12:05:53|0.06745
12:05:53|0.067447
12:05:54|0.067447
12:05:55|0.067441
12:05:56|0.067441
12:05:57|0.067438
12:05:58|0.067429
12:06:00|0.067427
12:06:00|0.067422
12:06:02|0.067428
12:06:03|0.067427
12:06:05|0.067428
12:06:05|0.067428
12:06:06|0.067428
12:06:08|0.067428
12:06:08|0.067427
12:06:09|0.067427
12:06:11|0.067427
12:06:12|0.067427
12:06:12|0.067428
12:06:14|0.067428
12:06:14|0.067428
12:06:16|0.067428
12:06:16|0.067428
12:06:18|0.067427
12:06:19|0.067427
12:06:20|0.067427
12:06:21|0.067427
12:06:22|0.067424
12:06:23|0.067424
12:06:24|0.067424
12:06:25|0.067427
12:06:26|0.067433
12:06:27|0.067431
12:06:28|0.067431
12:06:29|0.067431
12:06:30|0.067431
12:06:31|0.067431
12:06:32|0.067431
12:06:33|0.067422
12:06:34|0.067422
12:06:35|0.067418
12:06:36|0.067418
12:06:37|0.067418
12:06:38|0.067413
12:06:39|0.067412
12:06:40|0.067414
12:06:41|0.067414
12:06:42|0.067435
12:06:43|0.067435
12:06:44|0.067431
12:06:45|0.067431
12:06:46|0.067431
12:06:47|0.067431
12:06:48|0.067431
12:06:49|0.067414
12:06:50|0.067413
12:06:51|0.067413
12:06:52|0.067416
12:06:54|0.067415
12:06:54|0.067415
12:06:56|0.067414
12:06:57|0.067413
12:06:57|0.067408
12:06:58|0.067408
12:07:00|0.067399
12:07:01|0.067399
12:07:02|0.067399
12:07:03|0.067399
12:07:05|0.067407
12:07:05|0.067416
12:07:06|0.06742
12:07:07|0.067423
12:07:09|0.067419
12:07:09|0.067465
12:07:11|0.067445
12:07:11|0.067442
12:07:12|0.067435
12:07:14|0.067435
12:07:15|0.067435
12:07:16|0.06743
12:07:17|0.06743
12:07:18|0.06743
12:07:19|0.06743
12:07:20|0.06743
12:07:21|0.067431
12:07:22|0.067431
12:07:23|0.067431
12:07:24|0.067431
12:07:25|0.067431
12:07:26|0.067431
12:07:28|0.067432
12:07:28|0.067439
12:07:29|0.067435
12:07:30|0.067435
12:07:31|0.067436
12:07:32|0.067436
12:07:33|0.067436
12:07:34|0.067431
12:07:35|0.06743
12:07:36|0.06743
12:07:37|0.067429
12:07:38|0.067428
12:07:39|0.067426
12:07:40|0.067426
12:07:41|0.067426
12:07:43|0.067437
12:07:43|0.067433
12:07:45|0.067433
12:07:45|0.067451
12:07:47|0.067448
12:07:47|0.067443
12:07:48|0.067443
12:07:49|0.067455
12:07:50|0.067451
12:07:51|0.067449
12:07:52|0.067448
12:07:53|0.067447
12:07:54|0.067449
12:07:56|0.067449
12:07:57|0.067448
12:07:57|0.067448
12:07:58|0.067448
12:08:00|0.067448
12:08:01|0.067448
12:08:02|0.067445
12:08:03|0.067443
12:08:04|0.067442
12:08:05|0.067441
12:08:06|0.067441
12:08:08|0.067441
12:08:08|0.067441
12:08:10|0.067449
12:08:10|0.067449
12:08:11|0.067449
12:08:13|0.067454
12:08:13|0.067457
12:08:15|0.067473
12:08:16|0.067473
12:08:16|0.067473
12:08:18|0.067467
12:08:19|0.067466
12:08:20|0.067466
12:08:20|0.067466
12:08:22|0.067466
12:08:23|0.067466
12:08:23|0.067467
12:08:25|0.067467
12:08:25|0.067463
12:08:27|0.06746
12:08:28|0.06746
12:08:29|0.06746
12:08:30|0.067463
12:08:31|0.067463
12:08:32|0.06746
12:08:33|0.067461
12:08:34|0.067461
12:08:35|0.067461
12:08:36|0.067461
12:08:37|0.067461
12:08:38|0.06746
12:08:39|0.067461
12:08:40|0.067468
12:08:41|0.067477
12:08:42|0.067473
12:08:43|0.067473
12:08:44|0.067472
12:08:45|0.067468
12:08:46|0.06746
12:08:47|0.067449
12:08:48|0.067445
12:08:49|0.067443
12:08:50|0.067455
12:08:51|0.067457
12:08:52|0.067447
12:08:53|0.067444
12:08:54|0.067448
12:08:55|0.067449
12:08:56|0.067448
12:08:57|0.067459
12:08:58|0.067459
12:08:59|0.067459
12:09:00|0.067466
12:09:02|0.067478
12:09:02|0.067475
12:09:03|0.067474
12:09:04|0.067476
12:09:05|0.067476
12:09:07|0.067484
12:09:08|0.067487
12:09:09|0.067487
12:09:09|0.067487
12:09:11|0.067487
12:09:12|0.067486
12:09:12|0.067487
12:09:14|0.067487
12:09:15|0.067487
12:09:16|0.067486
12:09:17|0.067486
12:09:18|0.067486
12:09:19|0.067486
12:09:20|0.067485
12:09:21|0.067484
12:09:22|0.067485
12:09:23|0.067482
12:09:24|0.067482
12:09:25|0.067482
12:09:27|0.067481
12:09:27|0.06748
12:09:28|0.067478
12:09:30|0.067474
12:09:31|0.067474
12:09:31|0.067478
12:09:32|0.067474
12:09:33|0.067474
12:09:34|0.067474
12:09:35|0.067474
12:09:36|0.067473
12:09:38|0.067472
12:09:38|0.067471
12:09:39|0.067465
12:09:40|0.067465
12:09:41|0.067465
12:09:43|0.067466
12:09:43|0.067463
12:09:45|0.067456
12:09:45|0.067456
12:09:47|0.067456
12:09:47|0.067456
12:09:48|0.067452
12:09:50|0.067452
12:09:51|0.067452
12:09:51|0.067449
12:09:52|0.067433
12:09:53|0.067433
12:09:54|0.067433
12:09:56|0.067433
12:09:56|0.067427
12:09:58|0.067427
12:09:59|0.067427
12:10:00|0.067431
12:10:01|0.067431
12:10:03|0.067425
12:10:04|0.067422
12:10:04|0.067422
12:10:05|0.067422
12:10:07|0.067421
12:10:09|0.067421
12:10:09|0.067422
12:10:10|0.067422
12:10:11|0.067422
12:10:12|0.067417
12:10:13|0.067409
12:10:14|0.067409
12:10:15|0.06741
12:10:17|0.06741
12:10:17|0.067413
12:10:19|0.067411
12:10:19|0.067409
12:10:21|0.067409
12:10:21|0.067409
12:10:23|0.067409
12:10:24|0.067412
12:10:25|0.067409
12:10:26|0.067398
12:10:27|0.067395
12:10:28|0.067402
12:10:29|0.067402
12:10:30|0.0674
12:10:31|0.0674
12:10:32|0.0674
12:10:33|0.0674
12:10:34|0.0674
12:10:35|0.0674
12:10:36|0.067399
12:10:37|0.0674
12:10:38|0.0674
12:10:39|0.0674
12:10:40|0.067399
12:10:42|0.067399
12:10:42|0.067399
12:10:43|0.067399
12:10:44|0.067395
12:10:45|0.067395
12:10:46|0.067395
12:10:47|0.067391
12:10:48|0.06739
12:10:49|0.067391
12:10:50|0.067391
12:10:51|0.06739
12:10:52|0.06739
12:10:53|0.06739
12:10:54|0.067392
12:10:55|0.067392
12:10:56|0.067396
12:10:58|0.067406
12:10:58|0.067406
12:11:00|0.067406
12:11:00|0.067389
12:11:02|0.067389
12:11:02|0.067389
12:11:03|0.06739
12:11:05|0.06739
12:11:05|0.06739
12:11:07|0.06739
12:11:08|0.06739
12:11:08|0.067377
12:11:10|0.067374
12:11:11|0.067365
12:11:12|0.067356
12:11:13|0.067354
12:11:13|0.06735
12:11:15|0.067349
12:11:16|0.067349
12:11:18|0.067348
12:11:18|0.067353
12:11:19|0.067361
12:11:20|0.067361
12:11:21|0.067372
12:11:22|0.067371
12:11:23|0.067373
12:11:24|0.067373
12:11:25|0.067373
12:11:26|0.067373
12:11:27|0.067373
12:11:28|0.067364
12:11:29|0.067364
12:11:30|0.067364
12:11:31|0.067361
12:11:32|0.06736
12:11:33|0.067359
12:11:34|0.067359
12:11:35|0.067359
12:11:36|0.067359
12:11:37|0.067359
12:11:38|0.067359
12:11:39|0.067358
12:11:40|0.067359
12:11:41|0.06736
12:11:42|0.067361
12:11:43|0.067362
12:11:44|0.067365
12:11:45|0.067374
12:11:46|0.067395
12:11:47|0.067395
12:11:48|0.067395
12:11:49|0.067394
12:11:50|0.067393
12:11:51|0.067395
12:11:52|0.067405
12:11:53|0.067403
12:11:54|0.067403
12:11:55|0.067402
12:11:56|0.067402
12:11:57|0.067396
12:11:58|0.067401
12:11:59|0.067401
12:12:01|0.067401
12:12:01|0.067398
12:12:02|0.067401
12:12:04|0.067401
12:12:04|0.067401
12:12:06|0.067401
12:12:07|0.067406
12:12:08|0.067405
12:12:10|0.067399
12:12:11|0.067399
12:12:12|0.067386
12:12:14|0.067369
12:12:14|0.067374
12:12:15|0.067374
12:12:16|0.067374
12:12:17|0.067357
12:12:18|0.067357
12:12:19|0.067344
12:12:20|0.067343
12:12:22|0.067338
12:12:22|0.067328
12:12:23|0.067324
12:12:25|0.067312
12:12:25|0.067311
12:12:27|0.067318
12:12:28|0.067317
12:12:29|0.067315
12:12:30|0.067311
12:12:31|0.067312
12:12:32|0.067312
12:12:33|0.067302
12:12:34|0.067302
12:12:34|0.067295
12:12:36|0.067292
12:12:37|0.067288
12:12:38|0.067295
12:12:38|0.067295
12:12:40|0.067295
12:12:40|0.067296
12:12:42|0.067298
12:12:42|0.067298
12:12:43|0.067298
12:12:45|0.067311
12:12:46|0.06731
12:12:47|0.06731
12:12:47|0.06731
12:12:49|0.06731
12:12:49|0.06731
12:12:50|0.06731
12:12:51|0.067299
12:12:52|0.067299
12:12:54|0.067299
12:12:54|0.067299
12:12:56|0.067299
12:12:57|0.067299
12:12:57|0.067295
12:12:59|0.067295
12:13:00|0.067295
12:13:01|0.067295
12:13:02|0.067304
12:13:04|0.067304
12:13:04|0.067304
12:13:05|0.067306
12:13:06|0.067309
12:13:07|0.067309
12:13:08|0.067302
12:13:09|0.067302
12:13:10|0.067302
12:13:12|0.067296
12:13:13|0.067297
12:13:13|0.067297
12:13:14|0.067297
12:13:15|0.067295
12:13:17|0.067295
12:13:18|0.06728
12:13:19|0.067277
12:13:19|0.067272
12:13:20|0.067272
12:13:21|0.067272
12:13:23|0.067272
12:13:24|0.067266
12:13:25|0.067262
12:13:26|0.067261
12:13:26|0.067256
12:13:27|0.067254
12:13:29|0.067254
12:13:30|0.067251
12:13:31|0.067251
12:13:32|0.067251
12:13:33|0.067241
12:13:34|0.067241
12:13:35|0.06725
12:13:36|0.067241
12:13:36|0.067241
12:13:37|0.067241
12:13:39|0.067232
12:13:39|0.067232
12:13:41|0.067232
12:13:42|0.067217
12:13:43|0.067214
12:13:44|0.067218
12:13:45|0.067219
12:13:45|0.067219
12:13:47|0.067221
12:13:48|0.067221
12:13:48|0.067221
12:13:50|0.067218
12:13:51|0.067218
12:13:51|0.067214
12:13:52|0.067218
12:13:53|0.067219
12:13:55|0.067219
12:13:56|0.067214
12:13:57|0.067214
12:13:58|0.067214
12:13:59|0.067214
12:14:00|0.067214
12:14:02|0.067213
12:14:02|0.067212
12:14:03|0.067212
12:14:04|0.067209
12:14:05|0.067209
12:14:07|0.067212
12:14:07|0.067209
12:14:09|0.067209
12:14:10|0.067209
12:14:11|0.067209
12:14:12|0.067205
12:14:13|0.067205
12:14:14|0.067207
12:14:14|0.06721
12:14:15|0.067208
12:14:16|0.067208
12:14:18|0.067208
12:14:18|0.067209
12:14:20|0.067209
12:14:21|0.067209
12:14:22|0.067213
12:14:23|0.067219
12:14:24|0.067221
12:14:25|0.06722
12:14:27|0.06722
12:14:28|0.067214
12:14:29|0.067214
12:14:29|0.067214
12:14:30|0.067213
12:14:31|0.067214
12:14:33|0.067206
12:14:34|0.067206
12:14:35|0.067205
12:14:36|0.067206
12:14:37|0.067206
12:14:37|0.067206
12:14:39|0.067206
12:14:40|0.067206
12:14:41|0.067206
12:14:41|0.067206
12:14:42|0.067202
12:14:43|0.067202
12:14:45|0.067202
12:14:46|0.067201
12:14:46|0.067201
12:14:47|0.067202
12:14:49|0.0672
12:14:49|0.0672
12:14:51|0.0672
12:14:52|0.067193
12:14:52|0.067186
12:14:54|0.067183
12:14:54|0.067177
12:14:56|0.067177
12:14:56|0.067176
12:14:57|0.067177
12:14:58|0.067177
12:14:59|0.067174
12:15:00|0.067174
12:15:02|0.067172
12:15:03|0.067172
12:15:04|0.067171
12:15:05|0.067164
12:15:07|0.067163
12:15:07|0.067171
12:15:08|0.067191
12:15:09|0.067191
12:15:10|0.067193
12:15:11|0.06719
12:15:12|0.067184
12:15:13|0.067175
12:15:14|0.06718
12:15:15|0.06718
12:15:16|0.067191
12:15:17|0.06719
12:15:18|0.06719
12:15:19|0.067196
12:15:20|0.067196
12:15:21|0.067197
12:15:22|0.067194
12:15:23|0.067194
12:15:24|0.067194
12:15:25|0.067194
12:15:26|0.067194
12:15:27|0.067202
12:15:28|0.067202
12:15:29|0.067204
12:15:31|0.067204
12:15:32|0.067211
12:15:32|0.06723
12:15:33|0.067231
12:15:35|0.067238
12:15:35|0.067236
12:15:36|0.06724
12:15:37|0.067239
12:15:38|0.067228
12:15:40|0.067228
12:15:40|0.067229
12:15:41|0.06723
12:15:43|0.067248
12:15:43|0.067248
12:15:44|0.067242
12:15:45|0.067242
12:15:47|0.067242
12:15:47|0.067255
12:15:48|0.067255
12:15:50|0.067259
12:15:50|0.06725
12:15:51|0.06725
12:15:52|0.067258
12:15:53|0.067259
12:15:54|0.067257
12:15:55|0.067257
12:15:56|0.06726
12:15:57|0.06725
12:15:59|0.067247
12:15:59|0.067245
12:16:00|0.067237
12:16:01|0.067233
12:16:02|0.067233
12:16:04|0.067233
12:16:05|0.067233
12:16:06|0.067233
12:16:06|0.067233
12:16:07|0.067233
12:16:09|0.067232
12:16:09|0.067225
12:16:10|0.067232
12:16:12|0.067232
12:16:13|0.067225
12:16:14|0.067225
12:16:15|0.067225
12:16:16|0.067225
12:16:17|0.067225
12:16:18|0.067224
12:16:19|0.067224
12:16:20|0.067217
12:16:21|0.067211
12:16:22|0.06721
12:16:24|0.067215
12:16:24|0.067211
12:16:25|0.067211
12:16:26|0.067211
12:16:27|0.067211
12:16:28|0.067211
12:16:29|0.067211
12:16:30|0.06721
12:16:31|0.067216
12:16:32|0.067209
12:16:33|0.067204
12:16:34|0.067205
12:16:35|0.067206
12:16:36|0.067207
12:16:37|0.067207
12:16:38|0.067217
12:16:39|0.067217
12:16:40|0.067217
12:16:41|0.067217
12:16:42|0.067225
12:16:43|0.067221
12:16:44|0.067229
12:16:45|0.067229
12:16:46|0.06724
12:16:47|0.06724
12:16:48|0.06724
12:16:49|0.067239
12:16:50|0.067245
12:16:51|0.067245
12:16:52|0.067245
12:16:53|0.067253
12:16:54|0.067251
12:16:55|0.067251
12:16:56|0.067251
12:16:57|0.067251
12:16:58|0.067252
12:16:59|0.067252
12:17:00|0.067252
12:17:01|0.067252
12:17:02|0.067252
12:17:03|0.067252
12:17:04|0.067252
12:17:05|0.067251
12:17:06|0.067252
12:17:07|0.067252
12:17:09|0.067251
12:17:10|0.067247
12:17:11|0.067247
12:17:12|0.067263
12:17:13|0.067263
12:17:14|0.067262
12:17:16|0.067262
12:17:16|0.067262
12:17:17|0.067248
12:17:18|0.067247
12:17:19|0.067244
12:17:20|0.067247
12:17:21|0.06725
12:17:22|0.067259
12:17:23|0.067259
12:17:24|0.067259
12:17:25|0.067259
12:17:26|0.067253
12:17:27|0.067254
12:17:28|0.067254
12:17:29|0.067254
12:17:30|0.067259
12:17:31|0.067259
12:17:32|0.067259
12:17:33|0.067261
12:17:34|0.067261
12:17:35|0.067261
12:17:37|0.067259
12:17:38|0.067259
12:17:38|0.067259
12:17:40|0.067259
12:17:40|0.067259
12:17:42|0.067259
12:17:43|0.067256
12:17:43|0.067256
12:17:45|0.067255
12:17:45|0.067251
12:17:47|0.067249
12:17:48|0.067248
12:17:49|0.067248
12:17:49|0.067249
12:17:51|0.067249
12:17:52|0.067249
12:17:52|0.067249
12:17:53|0.06725
12:17:54|0.067251
12:17:56|0.067258
12:17:56|0.067258
12:17:57|0.067255
12:17:58|0.067255
12:17:59|0.067251
12:18:00|0.067251
12:18:01|0.067254
12:18:02|0.067257
12:18:04|0.067265
12:18:05|0.067271
12:18:06|0.067271
12:18:07|0.067271
12:18:08|0.067265
12:18:09|0.067261
12:18:11|0.067261
12:18:12|0.067261
12:18:12|0.06727
12:18:14|0.067263
12:18:15|0.067263
12:18:15|0.067261
12:18:17|0.06726
12:18:18|0.067256
12:18:19|0.067256
12:18:20|0.067255
12:18:21|0.067253
12:18:22|0.067253
12:18:23|0.067253
12:18:24|0.067253
12:18:25|0.067254
12:18:26|0.06723
12:18:27|0.067234
12:18:28|0.067243
12:18:29|0.067243
12:18:30|0.067243
12:18:31|0.067244
12:18:32|0.067244
12:18:33|0.067243
12:18:34|0.067236
12:18:35|0.067231
12:18:36|0.067234
12:18:37|0.067232
12:18:38|0.06723
12:18:39|0.067229
12:18:40|0.067229
12:18:41|0.067227
12:18:42|0.067232
12:18:43|0.067235
12:18:44|0.067237
12:18:45|0.067238
12:18:46|0.067238
12:18:47|0.067238
12:18:48|0.067238
12:18:49|0.067237
12:18:50|0.067237
12:18:51|0.067237
12:18:52|0.06724
12:18:53|0.067243
12:18:54|0.067243
12:18:55|0.067246
12:18:56|0.067255
12:18:57|0.067251
12:18:58|0.067255
12:18:59|0.067255
12:19:00|0.067255
12:19:01|0.067255
12:19:02|0.067255
12:19:03|0.06725
12:19:04|0.06725
12:19:06|0.067247
12:19:07|0.067246
12:19:07|0.067232
12:19:09|0.067233
12:19:10|0.067232
12:19:12|0.067239
12:19:12|0.06724
12:19:13|0.067246
12:19:14|0.067247
12:19:15|0.06725
12:19:16|0.06725
12:19:17|0.067251
12:19:18|0.067247
12:19:19|0.067247
12:19:20|0.067248
12:19:21|0.067256
12:19:22|0.067256
12:19:24|0.067251
12:19:25|0.06725
12:19:26|0.06725
12:19:27|0.06725
12:19:28|0.06725
12:19:29|0.06725
12:19:30|0.067251
12:19:31|0.067251
12:19:32|0.06725
12:19:33|0.067251
12:19:34|0.067252
12:19:35|0.067268
12:19:36|0.067268
12:19:37|0.067268
12:19:38|0.067268
12:19:39|0.067268
12:19:40|0.067274
12:19:41|0.067274
12:19:42|0.067277
12:19:43|0.067282
12:19:44|0.067282
12:19:46|0.067282
12:19:47|0.067289
12:19:48|0.067289
12:19:48|0.067289
12:19:49|0.06729
12:19:50|0.06729
12:19:51|0.067291
12:19:52|0.06729
12:19:53|0.067285
12:19:54|0.067283
12:19:55|0.067283
12:19:57|0.067283
12:19:57|0.067284
12:19:58|0.067283
12:20:00|0.067283
12:20:01|0.067283
12:20:02|0.067283
12:20:03|0.067281
12:20:04|0.067282
12:20:05|0.067278
12:20:06|0.067275
12:20:07|0.067266
12:20:08|0.067267
12:20:09|0.067267
12:20:10|0.067262
12:20:12|0.067261
12:20:12|0.067261
12:20:14|0.067267
12:20:15|0.06727
12:20:15|0.06727
12:20:17|0.067283
12:20:18|0.067283
12:20:19|0.06727
12:20:19|0.06727
12:20:20|0.067274
12:20:22|0.067278
12:20:23|0.067273
12:20:24|0.067272
12:20:25|0.067284
12:20:26|0.0673
12:20:27|0.067303
12:20:28|0.067303
12:20:30|0.067299
12:20:30|0.06729
12:20:32|0.067293
12:20:33|0.067293
12:20:34|0.067288
12:20:34|0.067288
12:20:36|0.067281
12:20:37|0.067281
12:20:38|0.067281
12:20:38|0.067283
12:20:39|0.067289
12:20:40|0.067289
12:20:42|0.067297
12:20:42|0.067297
12:20:43|0.067297
12:20:44|0.067297
12:20:45|0.067297
12:20:46|0.067297
12:20:47|0.067297
12:20:49|0.067297
12:20:49|0.067301
12:20:50|0.067301
12:20:51|0.067301
12:20:52|0.067301
12:20:53|0.067301
12:20:54|0.067301
12:20:55|0.067301
12:20:56|0.067301
12:20:57|0.0673
12:20:58|0.0673
12:20:59|0.0673
12:21:00|0.0673
12:21:02|0.067302
12:21:03|0.0673
12:21:04|0.067297
12:21:05|0.067297
12:21:06|0.067297
12:21:07|0.067294
12:21:08|0.067284
12:21:10|0.067285
12:21:10|0.067293
12:21:11|0.067293
12:21:12|0.067289
12:21:13|0.067298
12:21:15|0.067298
12:21:16|0.067298
12:21:16|0.067298
12:21:18|0.067288
12:21:18|0.067288
12:21:20|0.067286
12:21:21|0.067286
12:21:22|0.067281
12:21:23|0.067281
12:21:24|0.067288
12:21:26|0.067282
12:21:26|0.067281
12:21:27|0.067276
12:21:28|0.067267
12:21:29|0.067266
12:21:30|0.067266
12:21:31|0.067266
12:21:32|0.067271
12:21:33|0.067281
12:21:34|0.06727
12:21:35|0.067267
12:21:36|0.067268
12:21:37|0.067273
12:21:38|0.067273
12:21:39|0.067273
12:21:40|0.067266
12:21:41|0.067265
12:21:42|0.067265
12:21:43|0.067256
12:21:44|0.067256
12:21:45|0.067253
12:21:46|0.06725
12:21:47|0.06725
12:21:48|0.067232
12:21:49|0.067238
12:21:50|0.067223
12:21:51|0.067223
12:21:52|0.067223
12:21:53|0.067223
12:21:54|0.067223
12:21:55|0.067223
12:21:56|0.067223
12:21:57|0.067217
12:21:58|0.067217
12:21:59|0.067213
12:22:00|0.067213
12:22:01|0.067211
12:22:03|0.067231
12:22:03|0.067231
12:22:05|0.06723
12:22:06|0.06723
12:22:07|0.067231
12:22:08|0.067229
12:22:09|0.067233
12:22:11|0.067234
12:22:12|0.067233
12:22:12|0.06723
12:22:14|0.06723
12:22:15|0.06723
12:22:15|0.06723
12:22:17|0.067194
12:22:18|0.067194
12:22:19|0.067206
12:22:20|0.067205
12:22:21|0.067209
12:22:22|0.067209
12:22:23|0.067209
12:22:24|0.067204
12:22:26|0.067204
12:22:27|0.067204
12:22:28|0.067205
12:22:29|0.067205
12:22:30|0.0672
12:22:30|0.0672
12:22:32|0.0672
12:22:33|0.067201
12:22:33|0.067207
12:22:35|0.067203
12:22:35|0.067203
12:22:36|0.067203
12:22:38|0.067203
12:22:38|0.067203
12:22:40|0.067203
12:22:40|0.067202
12:22:41|0.067203
12:22:42|0.067203
12:22:43|0.067198
12:22:44|0.067188
12:22:45|0.067189
12:22:47|0.067189
12:22:48|0.067193
12:22:49|0.067188
12:22:49|0.067181
12:22:50|0.067181
12:22:51|0.067181
12:22:53|0.067181
12:22:54|0.067181
12:22:54|0.067189
12:22:55|0.067193
12:22:56|0.067193
12:22:57|0.067194
12:22:59|0.067194
12:23:00|0.067209
12:23:01|0.067193
12:23:02|0.067192
12:23:03|0.067191
12:23:04|0.067191
12:23:05|0.067191
12:23:06|0.06719
12:23:07|0.067188
12:23:08|0.067188
12:23:09|0.067188
12:23:10|0.067187
12:23:11|0.067187
12:23:12|0.067192
12:23:13|0.067194
12:23:15|0.067197
12:23:15|0.067197
12:23:17|0.067197
12:23:18|0.067196
12:23:19|0.067181
12:23:20|0.067181
12:23:21|0.067181
12:23:22|0.067187
12:23:23|0.067196
12:23:25|0.067196
12:23:25|0.067203
12:23:26|0.067204
12:23:28|0.067204
12:23:29|0.067204
12:23:30|0.067204
12:23:31|0.067204
12:23:32|0.067204
12:23:33|0.067204
12:23:34|0.067203
12:23:35|0.067192
12:23:36|0.067192
12:23:37|0.067192
12:23:38|0.067193
12:23:39|0.067193
12:23:40|0.067203
12:23:41|0.067204
12:23:42|0.067204
12:23:43|0.067204
12:23:44|0.067202
12:23:45|0.0672
12:23:46|0.067202
12:23:47|0.067202
12:23:48|0.067202
12:23:49|0.067202
12:23:50|0.067205
12:23:51|0.067205
12:23:52|0.067205
12:23:53|0.067205
12:23:54|0.067202
12:23:55|0.067202
12:23:56|0.067202
12:23:57|0.067203
12:23:58|0.067197
12:23:59|0.067197
12:24:00|0.067199
12:24:01|0.067199
12:24:02|0.067195
12:24:04|0.067199
12:24:04|0.067199
12:24:05|0.067199
12:24:07|0.0672
12:24:07|0.067199
12:24:08|0.067199
12:24:10|0.067201
12:24:11|0.067227
12:24:11|0.067221
12:24:13|0.067216
12:24:15|0.067216
12:24:16|0.067216
12:24:17|0.067216
12:24:18|0.067216
12:24:18|0.067216
12:24:19|0.067216
12:24:21|0.067212
12:24:22|0.067212
12:24:23|0.067212
12:24:24|0.067207
12:24:24|0.067202
12:24:26|0.067202
12:24:26|0.0672
12:24:27|0.067198
12:24:28|0.067198
12:24:30|0.067205
12:24:31|0.067198
12:24:31|0.067198
12:24:33|0.067198
12:24:34|0.067179
12:24:35|0.067195
12:24:35|0.067195
12:24:36|0.067182
12:24:38|0.067182
12:24:39|0.067186
12:24:39|0.067196
12:24:41|0.067196
12:24:42|0.067196
12:24:43|0.067201
12:24:44|0.067195
12:24:45|0.067194
12:24:45|0.067194
12:24:46|0.067194
12:24:48|0.0672
12:24:49|0.067209
12:24:49|0.067216
12:24:51|0.06722
12:24:52|0.067223
12:24:52|0.06722
12:24:53|0.067223
12:24:54|0.067223
12:24:55|0.067223
12:24:56|0.067223
12:24:57|0.067228
12:24:58|0.067224
12:25:00|0.067224
12:25:00|0.067224
12:25:01|0.067229
12:25:03|0.067229
12:25:04|0.067229
12:25:04|0.06723
12:25:06|0.06723
12:25:07|0.06723
12:25:07|0.06723
12:25:09|0.067229
12:25:10|0.067228
12:25:10|0.067228
12:25:12|0.067228
12:25:13|0.067228
12:25:14|0.067229
12:25:15|0.06723
12:25:16|0.067229
12:25:17|0.067225
12:25:18|0.067225
12:25:19|0.067225
12:25:20|0.067225
12:25:21|0.067225
12:25:22|0.067228
12:25:23|0.067228
12:25:24|0.067228
12:25:25|0.067228
12:25:26|0.067229
12:25:27|0.067229
12:25:28|0.06723
12:25:29|0.06723
12:25:30|0.06723
12:25:31|0.06723
12:25:32|0.06723
12:25:33|0.067232
12:25:34|0.067232
12:25:35|0.067233
12:25:36|0.067233
12:25:37|0.067233
12:25:38|0.067233
12:25:39|0.067235
12:25:40|0.067238
12:25:41|0.067243
12:25:42|0.067247
12:25:43|0.067246
12:25:44|0.067246
12:25:45|0.067246
12:25:46|0.067246
12:25:47|0.067246
12:25:48|0.067244
12:25:49|0.067243
12:25:50|0.067243
12:25:51|0.067243
12:25:52|0.067235
12:25:53|0.067235
12:25:54|0.067234
12:25:55|0.067234
12:25:56|0.067234
12:25:57|0.067234
12:25:59|0.067234
12:25:59|0.067235
12:26:00|0.067234
12:26:02|0.067234
12:26:02|0.067231
12:26:03|0.067235
12:26:04|0.067237
12:26:06|0.067238
12:26:07|0.067244
12:26:07|0.067244
12:26:09|0.067243
12:26:10|0.067243
12:26:11|0.067255
12:26:12|0.067253
12:26:13|0.067253
12:26:15|0.067251
12:26:15|0.067244
12:26:17|0.067244
12:26:17|0.067243
12:26:19|0.067242
12:26:20|0.06722
12:26:21|0.067217
12:26:22|0.067217
12:26:23|0.067219
12:26:24|0.067219
12:26:25|0.067207
12:26:26|0.067208
12:26:27|0.067208
12:26:28|0.067209
12:26:30|0.06721
12:26:30|0.06721
12:26:31|0.067207
12:26:32|0.067203
12:26:33|0.067198
12:26:34|0.067198
12:26:35|0.067198
12:26:36|0.067194
12:26:37|0.067192
12:26:38|0.067192
12:26:39|0.067187
12:26:40|0.067186
12:26:41|0.067186
12:26:42|0.067181
12:26:44|0.067179
12:26:45|0.06718
12:26:46|0.067177
12:26:46|0.067177
12:26:47|0.067177
12:26:48|0.067177
12:26:49|0.067177
12:26:51|0.06718
12:26:52|0.067169
12:26:52|0.067169
12:26:53|0.067184
12:26:54|0.067183
12:26:56|0.067183
12:26:56|0.067183
12:26:57|0.067188
12:26:58|0.067188
12:26:59|0.067188
12:27:00|0.067188
12:27:02|0.067188
12:27:02|0.06718
12:27:03|0.067179
12:27:05|0.06717
12:27:06|0.06717
12:27:06|0.06717
12:27:08|0.06717
12:27:09|0.067169
12:27:10|0.067169
12:27:11|0.067169
12:27:12|0.06717
12:27:13|0.06717
12:27:14|0.06717
12:27:16|0.067179
12:27:16|0.067179
12:27:18|0.067179
12:27:18|0.06718
12:27:20|0.06719
12:27:21|0.06718
12:27:22|0.06719
12:27:23|0.067191
12:27:24|0.067198
12:27:26|0.0672
12:27:26|0.067202
12:27:27|0.067202
12:27:28|0.067202
12:27:29|0.067213
12:27:30|0.067212
12:27:31|0.067212
12:27:32|0.067203
12:27:33|0.0672
12:27:34|0.067202
12:27:35|0.067202
12:27:36|0.067176
12:27:37|0.067178
12:27:38|0.067178
12:27:39|0.067178
12:27:40|0.067178
12:27:41|0.067179
12:27:42|0.067192
12:27:43|0.067178
12:27:44|0.067178
12:27:45|0.067179
12:27:46|0.067179
12:27:47|0.067179
12:27:48|0.067179
12:27:49|0.067187
12:27:50|0.067187
12:27:51|0.067197
12:27:52|0.067197
12:27:53|0.067195
12:27:54|0.067195
12:27:55|0.067195
12:27:56|0.067195
12:27:57|0.067194
12:27:58|0.067212
12:27:59|0.067223
12:28:00|0.067223
12:28:01|0.067223
12:28:02|0.067223
12:28:03|0.067223
12:28:05|0.067214
12:28:05|0.067217
12:28:06|0.067218
12:28:08|0.067206
12:28:09|0.067218
12:28:10|0.067218
12:28:11|0.067203
12:28:12|0.0672
12:28:13|0.067196
12:28:13|0.067201
12:28:15|0.067203
12:28:17|0.067206
12:28:17|0.067206
12:28:18|0.067208
12:28:20|0.067208
12:28:20|0.067207
12:28:22|0.067207
12:28:23|0.067205
12:28:25|0.067203
12:28:25|0.067203
12:28:26|0.067203
12:28:27|0.067203
12:28:29|0.067204
12:28:29|0.067203
12:28:31|0.067203
12:28:32|0.067213
12:28:32|0.067218
12:28:33|0.067222
12:28:35|0.067232
12:28:36|0.067231
12:28:37|0.067231
12:28:37|0.06723
12:28:39|0.067226
12:28:40|0.067226
12:28:41|0.067228
12:28:42|0.067235
12:28:43|0.067234
12:28:43|0.067233
12:28:45|0.067227
12:28:46|0.06722
12:28:47|0.067227
12:28:48|0.067248
12:28:48|0.067263
12:28:50|0.067251
12:28:50|0.067249
12:28:51|0.067249
12:28:53|0.067249
12:28:53|0.067243
12:28:55|0.067243
12:28:56|0.067253
12:28:57|0.067253
12:28:58|0.067253
12:28:59|0.067245
12:29:00|0.067245
12:29:01|0.06725
12:29:01|0.067255
12:29:02|0.067255
12:29:04|0.067255
12:29:05|0.067255
12:29:06|0.067255
12:29:06|0.067255
12:29:08|0.067261
12:29:09|0.067261
12:29:10|0.067261
12:29:11|0.067261
12:29:13|0.067267
12:29:14|0.067272
12:29:15|0.067269
12:29:15|0.067272
12:29:17|0.067272
12:29:17|0.067268
12:29:19|0.067269
12:29:21|0.067269
12:29:21|0.067269
12:29:23|0.067269
12:29:24|0.067269
12:29:24|0.067269
12:29:26|0.067269
12:29:27|0.067265
12:29:28|0.067265
12:29:29|0.067265
12:29:30|0.067259
12:29:31|0.06726
12:29:32|0.067258
12:29:33|0.067259
12:29:34|0.067258
12:29:35|0.067258
12:29:36|0.067261
12:29:37|0.067262
12:29:38|0.067262
12:29:40|0.067262
12:29:40|0.067262
12:29:41|0.067265
12:29:42|0.06727
12:29:43|0.067275
12:29:44|0.06728
12:29:45|0.067286
12:29:46|0.067286
12:29:47|0.067286
12:29:48|0.067286
12:29:49|0.067281
12:29:50|0.067285
12:29:51|0.067285
12:29:52|0.067285
12:29:53|0.067285
12:29:54|0.067292
12:29:55|0.067287
12:29:56|0.067288
12:29:57|0.06728
12:29:58|0.067287
12:29:59|0.067294
12:30:00|0.067294
12:30:01|0.067301
12:30:02|0.067301
12:30:03|0.0673
12:30:05|0.067309
12:30:05|0.067308
12:30:06|0.067311
12:30:07|0.067311
12:30:08|0.067311
12:30:09|0.067311
12:30:10|0.067311
12:30:11|0.067306
12:30:12|0.067306
12:30:13|0.067306
12:30:14|0.067305
12:30:15|0.067306
12:30:16|0.067306
12:30:18|0.067318
12:30:19|0.067318
12:30:20|0.067318
12:30:21|0.067317
12:30:22|0.067317
12:30:23|0.067318
12:30:24|0.067316
12:30:26|0.067316
12:30:26|0.067317
12:30:27|0.067317
12:30:28|0.067318
12:30:29|0.067318
12:30:30|0.067318
12:30:31|0.067326
12:30:32|0.067323
12:30:33|0.067323
12:30:35|0.06733
12:30:35|0.06733
12:30:36|0.067325
12:30:37|0.067323
12:30:38|0.067323
12:30:40|0.067322
12:30:41|0.067322
12:30:42|0.067323
12:30:43|0.067323
12:30:44|0.067323
12:30:45|0.067323
12:30:46|0.067323
12:30:47|0.067323
12:30:48|0.067323
12:30:49|0.067324
12:30:50|0.067328
12:30:51|0.067325
12:30:52|0.067322
12:30:53|0.067322
12:30:54|0.067322
12:30:56|0.067322
12:30:56|0.067322
12:30:57|0.067322
12:30:58|0.067323
12:30:59|0.067323
12:31:00|0.067322
12:31:02|0.067317
12:31:03|0.067317
12:31:03|0.067317
12:31:04|0.067318
12:31:05|0.067318
12:31:07|0.067318
12:31:07|0.067317
12:31:09|0.067321
12:31:09|0.067321
12:31:11|0.067293
12:31:12|0.067306
12:31:13|0.067303
12:31:13|0.067304
12:31:15|0.067304
12:31:15|0.067304
12:31:16|0.067304
12:31:18|0.067312
12:31:19|0.067313
12:31:20|0.067313
12:31:21|0.067314
12:31:22|0.067314
12:31:23|0.067311
12:31:25|0.067311
12:31:25|0.067311
12:31:26|0.067307
12:31:28|0.067307
12:31:29|0.067304
12:31:30|0.067297
12:31:30|0.067297
12:31:31|0.0673
12:31:33|0.067292
12:31:34|0.067292
12:31:35|0.067287
12:31:36|0.067276
12:31:37|0.067263
12:31:38|0.067269
12:31:39|0.067264
12:31:40|0.067263
12:31:41|0.067251
12:31:42|0.067258
12:31:43|0.067263
12:31:45|0.067283
12:31:45|0.067274
12:31:46|0.067272
12:31:47|0.067267
12:31:48|0.067269
12:31:49|0.067269
12:31:50|0.067271
12:31:51|0.067259
12:31:53|0.067259
12:31:53|0.067259
12:31:54|0.06726
12:31:56|0.067258
12:31:57|0.067258
12:31:58|0.067258
12:31:58|0.067258
12:31:59|0.067258
12:32:00|0.067258
12:32:01|0.06725
12:32:02|0.067257
12:32:04|0.067257
12:32:05|0.067258
12:32:06|0.067257
12:32:06|0.067257
12:32:08|0.067267
12:32:09|0.067269
12:32:10|0.067269
12:32:11|0.067267
12:32:12|0.067261
12:32:14|0.067262
12:32:15|0.067253
12:32:16|0.067253
12:32:17|0.067253
12:32:18|0.067244
12:32:19|0.06725
12:32:20|0.06725
12:32:21|0.06725
12:32:22|0.067252
12:32:23|0.06725
12:32:24|0.067262
12:32:25|0.067262
12:32:27|0.067267
12:32:27|0.067267
12:32:28|0.067253
12:32:29|0.067253
12:32:30|0.067253
12:32:31|0.067253
12:32:32|0.067255
12:32:34|0.067256
12:32:34|0.067256
12:32:35|0.067256
12:32:36|0.067256
12:32:37|0.067272
12:32:39|0.067294
12:32:39|0.067294
12:32:40|0.067292
12:32:41|0.067292
12:32:43|0.067291
12:32:43|0.067287
12:32:45|0.067285
12:32:45|0.067283
12:32:47|0.067283
12:32:47|0.067283
12:32:49|0.067283
12:32:50|0.067284
12:32:51|0.067284
12:32:51|0.067284
12:32:52|0.067284
12:32:53|0.067285
12:32:55|0.067284
12:32:55|0.067283
12:32:56|0.067283
12:32:57|0.067283
12:32:58|0.067284
12:32:59|0.067284
12:33:00|0.067287
12:33:01|0.067287
12:33:03|0.067288
12:33:04|0.067285
12:33:05|0.067284
12:33:06|0.067284
12:33:06|0.067284
12:33:08|0.067285
12:33:09|0.067285
12:33:11|0.067285
12:33:11|0.067285
12:33:12|0.067283
12:33:13|0.067284
12:33:14|0.06729
12:33:15|0.067291
12:33:16|0.067291
12:33:17|0.067291
12:33:18|0.067287
12:33:19|0.067287
12:33:21|0.067288
12:33:21|0.067288
12:33:23|0.067286
12:33:23|0.067286
12:33:25|0.067277
12:33:26|0.067273
12:33:27|0.067272
12:33:28|0.06727
12:33:29|0.067272
12:33:30|0.067268
12:33:30|0.067274
12:33:32|0.06728
12:33:33|0.067268
12:33:34|0.067268
12:33:35|0.067284
12:33:36|0.067285
12:33:37|0.067285
12:33:38|0.06729
12:33:39|0.067291
12:33:40|0.06729
12:33:41|0.067291
12:33:42|0.06729
12:33:43|0.067291
12:33:44|0.067292
12:33:45|0.067301
12:33:46|0.06732
12:33:47|0.067328
12:33:48|0.067337
12:33:49|0.067338
12:33:50|0.06734
12:33:51|0.067343
12:33:52|0.067366
12:33:53|0.067363
12:33:54|0.06736
12:33:55|0.06736
12:33:56|0.067367
12:33:57|0.06738
12:33:58|0.067392
12:33:59|0.067398
12:34:00|0.067395
12:34:01|0.067398
12:34:02|0.067398
12:34:04|0.06739
12:34:04|0.06739
12:34:05|0.067379
12:34:06|0.067376
12:34:07|0.067372
12:34:08|0.067368
12:34:09|0.067366
12:34:10|0.067366
12:34:11|0.067366
12:34:12|0.06736
12:34:13|0.067352
12:34:14|0.067352
12:34:15|0.067323
12:34:16|0.067322
12:34:17|0.067315
12:34:18|0.067314
12:34:19|0.067314
12:34:21|0.067315
12:34:22|0.067315
12:34:23|0.067315
12:34:25|0.067315
12:34:26|0.067319
12:34:27|0.067319
12:34:28|0.067319
12:34:28|0.067319
12:34:30|0.067321
12:34:30|0.067321
12:34:32|0.067321
12:34:33|0.067305
12:34:34|0.067302
12:34:36|0.067286
12:34:37|0.067286
12:34:37|0.067287
12:34:38|0.067286
12:34:40|0.067286
12:34:40|0.067296
12:34:42|0.067293
12:34:43|0.067291
12:34:44|0.067288
12:34:45|0.067288
12:34:45|0.067288
12:34:46|0.067288
12:34:48|0.067288
12:34:48|0.067288
12:34:50|0.067297
12:34:50|0.067297
12:34:51|0.067297
12:34:52|0.067297
12:34:54|0.067298
12:34:55|0.067303
12:34:55|0.067303
12:34:57|0.067315
12:34:57|0.067315
12:34:58|0.067316
12:34:59|0.067323
12:35:00|0.067325
12:35:02|0.067325
12:35:02|0.067325
12:35:03|0.067326
12:35:04|0.067328
12:35:06|0.067328
12:35:06|0.067328
12:35:08|0.067328
12:35:09|0.067329
12:35:10|0.067328
12:35:11|0.067327
12:35:12|0.067333
12:35:13|0.067339
12:35:14|0.067348
12:35:15|0.067356
12:35:16|0.067359
12:35:17|0.067362
12:35:18|0.067353
12:35:19|0.067356
12:35:21|0.067356
12:35:21|0.067352
12:35:22|0.067352
12:35:23|0.067353
12:35:24|0.067347
12:35:25|0.067347
12:35:27|0.067351
12:35:28|0.06735
12:35:29|0.06735
12:35:30|0.067349
12:35:31|0.067349
12:35:32|0.067353
12:35:33|0.067353
12:35:33|0.067353
12:35:35|0.067353
12:35:36|0.067351
12:35:36|0.067351
12:35:38|0.067351
12:35:39|0.06735
12:35:39|0.06735
12:35:41|0.067353
12:35:42|0.067359
12:35:43|0.067366
12:35:44|0.067364
12:35:45|0.067362
12:35:46|0.067362
12:35:47|0.067362
12:35:48|0.067362
12:35:49|0.067362
12:35:50|0.067362
12:35:51|0.067362
12:35:52|0.067362
12:35:53|0.067362
12:35:54|0.067362
12:35:55|0.067362
12:35:56|0.067363
12:35:57|0.067363
12:35:58|0.067368
12:35:59|0.067376
12:36:00|0.067379
12:36:01|0.06738
12:36:03|0.067384
12:36:03|0.067384
12:36:04|0.067397
12:36:06|0.067398
12:36:06|0.067398
12:36:08|0.067398
12:36:08|0.067404
12:36:10|0.067403
12:36:11|0.067403
12:36:12|0.067403
12:36:13|0.067405
12:36:14|0.067406
12:36:15|0.067406
12:36:16|0.067413
12:36:17|0.067418
12:36:18|0.067418
12:36:19|0.067418
12:36:20|0.067419
12:36:21|0.067422
12:36:23|0.067422
12:36:23|0.067422
12:36:24|0.067422
12:36:25|0.067412
12:36:26|0.067408
12:36:27|0.067408
12:36:28|0.067407
12:36:30|0.06741
12:36:31|0.067409
12:36:32|0.067399
12:36:33|0.067399
12:36:34|0.067404
12:36:35|0.067404
12:36:36|0.067404
12:36:37|0.067404
12:36:38|0.067404
12:36:39|0.067404
12:36:40|0.067404
12:36:41|0.067404
12:36:42|0.067398
12:36:43|0.067391
12:36:44|0.067377
12:36:45|0.067381
12:36:46|0.067369
12:36:47|0.067364
12:36:48|0.067364
12:36:49|0.067365
12:36:50|0.067365
12:36:51|0.067365
12:36:52|0.067365
12:36:53|0.067366
12:36:54|0.067366
12:36:55|0.067366
12:36:56|0.067366
12:36:57|0.067365
12:36:58|0.067361
12:36:59|0.067363
12:37:00|0.067353
12:37:01|0.067353
12:37:02|0.067353
12:37:03|0.067353
12:37:04|0.067354
12:37:05|0.067354
12:37:06|0.067354
12:37:07|0.067354
12:37:08|0.067363
12:37:09|0.067363
12:37:10|0.067358
12:37:11|0.067358
12:37:13|0.067358
12:37:13|0.067352
12:37:14|0.067352
12:37:16|0.067351
12:37:16|0.067351
12:37:17|0.067333
12:37:18|0.067325
12:37:19|0.067325
12:37:20|0.067313
12:37:21|0.0673
12:37:23|0.067297
12:37:24|0.067297
12:37:26|0.067297
12:37:27|0.067294
12:37:27|0.067294
12:37:28|0.067292
12:37:29|0.067288
12:37:31|0.067284
12:37:31|0.067284
12:37:32|0.067294
12:37:33|0.067294
12:37:34|0.067294
12:37:35|0.067293
12:37:36|0.067293
12:37:38|0.067293
12:37:39|0.067299
12:37:40|0.067299
12:37:41|0.067306
12:37:42|0.067305
12:37:42|0.067306
12:37:44|0.067309
12:37:45|0.067309
12:37:45|0.067309
12:37:46|0.067309
12:37:47|0.067309
12:37:49|0.067315
12:37:49|0.067322
12:37:50|0.067322
12:37:52|0.067322
12:37:52|0.067321
12:37:53|0.067321
12:37:55|0.067321
12:37:56|0.067321
12:37:57|0.067321
12:37:58|0.067312
12:37:59|0.067305
12:38:00|0.067276
12:38:01|0.067269
12:38:02|0.067269
12:38:03|0.067266
12:38:04|0.067258
12:38:06|0.067258
12:38:06|0.067258
12:38:07|0.067257
12:38:08|0.067258
12:38:09|0.067257
12:38:10|0.067258
12:38:11|0.067258
12:38:12|0.067258
12:38:13|0.067258
12:38:14|0.067257
12:38:15|0.067257
12:38:16|0.067257
12:38:17|0.067258
12:38:18|0.067258
12:38:20|0.067272
12:38:20|0.067275
12:38:22|0.067275
12:38:22|0.067269
12:38:24|0.067274
12:38:25|0.067274
12:38:26|0.067277
12:38:28|0.067277
12:38:28|0.06729
12:38:30|0.067299
12:38:31|0.067299
12:38:32|0.067319
12:38:33|0.067326
12:38:34|0.067326
12:38:35|0.067328
12:38:36|0.067361
12:38:37|0.067367
12:38:38|0.067367
12:38:39|0.067368
12:38:40|0.067372
12:38:41|0.067372
12:38:41|0.067377
12:38:42|0.067382
12:38:44|0.067385
12:38:45|0.067369
12:38:46|0.067359
12:38:47|0.067358
12:38:48|0.067358
12:38:49|0.067358
12:38:50|0.06735
12:38:51|0.06735
12:38:52|0.067349
12:38:53|0.067349
12:38:54|0.06736
12:38:55|0.06736
12:38:56|0.067359
12:38:57|0.067357
12:38:58|0.067353
12:38:59|0.067353
12:39:00|0.067352
12:39:01|0.067352
12:39:02|0.067352
12:39:03|0.06736
12:39:04|0.06736
12:39:05|0.067362
12:39:06|0.067367
12:39:07|0.067359
12:39:08|0.067367
12:39:09|0.067367
12:39:10|0.067369
12:39:12|0.067367
12:39:13|0.067367
12:39:13|0.067366
12:39:15|0.06736
12:39:15|0.06736
12:39:16|0.067358
12:39:18|0.067346
12:39:18|0.067337
12:39:20|0.067337
12:39:20|0.067337
12:39:22|0.067335
12:39:23|0.067333
12:39:23|0.067333
12:39:24|0.067333
12:39:26|0.067324
12:39:27|0.067322
12:39:29|0.067323
12:39:30|0.067323
12:39:31|0.067322
12:39:32|0.067319
12:39:33|0.067319
12:39:34|0.067319
12:39:35|0.067322
12:39:36|0.067322
12:39:37|0.067322
12:39:38|0.067338
12:39:39|0.067342
12:39:39|0.067344
12:39:40|0.067344
12:39:42|0.067344
12:39:42|0.067344
12:39:44|0.067359
12:39:45|0.067361
12:39:45|0.067361
12:39:47|0.067361
12:39:48|0.067362
12:39:48|0.067362
12:39:49|0.067362
12:39:50|0.067362
12:39:52|0.067342
12:39:52|0.067364
12:39:53|0.067364
12:39:55|0.067368
12:39:55|0.067368
12:39:56|0.067368
12:39:58|0.067368
12:39:59|0.067369
12:40:00|0.067369
12:40:00|0.067369
12:40:02|0.067369
12:40:03|0.067364
12:40:03|0.067364
12:40:04|0.067363
12:40:06|0.06736
12:40:06|0.067356
12:40:08|0.067356
12:40:08|0.067351
12:40:09|0.067341
12:40:11|0.067335
12:40:12|0.067331
12:40:13|0.067331
12:40:13|0.067332
12:40:15|0.067324
12:40:15|0.067323
12:40:17|0.067322
12:40:17|0.067322
12:40:19|0.067322
12:40:20|0.067322
12:40:21|0.067322
12:40:22|0.067322
12:40:23|0.067322
12:40:23|0.067322
12:40:24|0.067322
12:40:25|0.067322
12:40:27|0.067323
12:40:29|0.067323
12:40:29|0.067334
12:40:30|0.067334
12:40:31|0.067322
12:40:32|0.067322
12:40:33|0.067323
12:40:34|0.067323
12:40:35|0.067323
12:40:36|0.067323
12:40:38|0.067323
12:40:39|0.067323
12:40:40|0.067323
12:40:41|0.067323
12:40:42|0.067323
12:40:43|0.067323
12:40:43|0.067323
12:40:45|0.067326
12:40:46|0.067326
12:40:47|0.067326
12:40:48|0.067326
12:40:49|0.067325
12:40:50|0.067323
12:40:51|0.067322
12:40:52|0.067322
12:40:53|0.067322
12:40:54|0.067322
12:40:55|0.067316
12:40:56|0.067313
12:40:57|0.06731
12:40:58|0.06731
12:40:59|0.067328
12:41:00|0.067328
12:41:01|0.067328
12:41:02|0.067329
12:41:03|0.067329
12:41:04|0.06733
12:41:05|0.067324
12:41:06|0.06733
12:41:07|0.06733
12:41:08|0.067323
12:41:09|0.06733
12:41:10|0.06733
12:41:11|0.067331
12:41:13|0.067331
12:41:13|0.067331
12:41:14|0.067331
12:41:16|0.067331
12:41:16|0.067331
12:41:18|0.067318
12:41:18|0.067324
12:41:20|0.067324
12:41:20|0.067324
12:41:22|0.067324
12:41:23|0.067324
12:41:24|0.06732
12:41:25|0.067319
12:41:26|0.06732
12:41:27|0.067321
12:41:29|0.067328
12:41:29|0.067327
12:41:30|0.067313
12:41:31|0.06731
12:41:32|0.067301
12:41:33|0.067301
12:41:34|0.0673
12:41:35|0.0673
12:41:36|0.0673
12:41:37|0.067301
12:41:38|0.067294
12:41:39|0.067299
12:41:40|0.067284
12:41:42|0.067285
12:41:42|0.067285
12:41:44|0.067286
12:41:44|0.067286
12:41:45|0.067294
12:41:46|0.067294
12:41:48|0.067286
12:41:49|0.067286
12:41:50|0.067286
12:41:51|0.067301
12:41:51|0.067301
12:41:52|0.067301
12:41:54|0.067301
12:41:55|0.067301
12:41:56|0.067307
12:41:57|0.067307
12:41:57|0.067307
12:41:58|0.067307
12:41:59|0.067284
12:42:00|0.067284
12:42:01|0.067284
12:42:03|0.067284
12:42:04|0.067292
12:42:04|0.067292
12:42:06|0.067298
12:42:06|0.067298
12:42:08|0.067298
12:42:09|0.067298
12:42:10|0.067298
12:42:10|0.067297
12:42:12|0.067297
12:42:13|0.067297
12:42:14|0.067295
12:42:15|0.067291
12:42:16|0.067291
12:42:17|0.067291
12:42:19|0.067284
12:42:19|0.067281
12:42:20|0.06727
12:42:21|0.067269
12:42:22|0.067261
12:42:23|0.06726
12:42:24|0.06726
12:42:25|0.067259
12:42:26|0.067259
12:42:27|0.067275
12:42:28|0.067276
12:42:30|0.067276
12:42:30|0.067276
12:42:32|0.067278
12:42:33|0.067278
12:42:34|0.067278
12:42:34|0.067278
12:42:35|0.067278
12:42:37|0.067278
12:42:38|0.06728
12:42:38|0.06728
12:42:40|0.06728
12:42:40|0.067278
12:42:42|0.067277
12:42:42|0.067277
12:42:44|0.067283
12:42:45|0.067295
12:42:45|0.067299
12:42:47|0.067302
12:42:48|0.067302
12:42:48|0.067299
12:42:49|0.067305
12:42:51|0.067305
12:42:51|0.067305
12:42:52|0.067305
12:42:54|0.067301
12:42:55|0.067301
12:42:55|0.067301
12:42:56|0.067301
12:42:57|0.067305
12:42:58|0.067301
12:42:59|0.067301
12:43:01|0.067299
12:43:02|0.067299
12:43:02|0.067299
12:43:04|0.067299
12:43:04|0.067299
12:43:06|0.0673
12:43:07|0.0673
12:43:08|0.0673
12:43:09|0.0673
12:43:10|0.0673
12:43:11|0.0673
12:43:12|0.067299
12:43:13|0.067301
12:43:14|0.067303
12:43:15|0.067304
12:43:16|0.067304
12:43:17|0.067304
12:43:18|0.067304
12:43:19|0.067304
12:43:20|0.067303
12:43:21|0.067303
12:43:22|0.067304
12:43:23|0.067304
12:43:24|0.067304
12:43:25|0.067304
12:43:26|0.067304
12:43:28|0.067307
12:43:29|0.067307
12:43:30|0.067308
12:43:30|0.067308
12:43:32|0.067308
12:43:33|0.067312
12:43:34|0.067327
12:43:34|0.067333
12:43:36|0.067333
12:43:37|0.067333
12:43:38|0.067329
12:43:39|0.067329
12:43:40|0.067329
12:43:41|0.06733
12:43:42|0.06733
12:43:44|0.067337
12:43:44|0.067337
12:43:45|0.06734
12:43:46|0.06734
12:43:47|0.067344
12:43:48|0.06734
12:43:49|0.06734
12:43:50|0.067334
12:43:51|0.067334
12:43:52|0.067334
12:43:53|0.067331
12:43:54|0.067329
12:43:55|0.067329
12:43:56|0.06732
12:43:57|0.067319
12:43:58|0.067319
12:43:59|0.067318
12:44:00|0.067318
12:44:01|0.067315
12:44:02|0.067314
12:44:03|0.067314
12:44:04|0.06731
12:44:05|0.06731
12:44:06|0.067312
12:44:07|0.067312
12:44:08|0.067312
12:44:10|0.067312
12:44:10|0.067312
12:44:12|0.067312
12:44:13|0.067322
12:44:14|0.067321
12:44:16|0.067322
12:44:16|0.067322
12:44:17|0.067327
12:44:18|0.067327
12:44:19|0.067326
12:44:20|0.067327
12:44:21|0.067327
12:44:22|0.067327
12:44:23|0.067321
12:44:24|0.06732
12:44:25|0.06732
12:44:26|0.067325
12:44:27|0.067319
12:44:28|0.067319
12:44:29|0.067319
12:44:30|0.067319
12:44:32|0.06731
12:44:32|0.06731
12:44:34|0.067315
12:44:35|0.067315
12:44:36|0.067315
12:44:37|0.067315
12:44:39|0.067315
12:44:39|0.067315
12:44:40|0.067316
12:44:41|0.067315
12:44:42|0.067315
12:44:43|0.067315
12:44:44|0.067327
12:44:45|0.067327
12:44:46|0.067327
12:44:47|0.067327
12:44:48|0.067319
12:44:49|0.067319
12:44:50|0.067319
12:44:51|0.067319
12:44:52|0.067318
12:44:53|0.067318
12:44:54|0.067324
12:44:55|0.067324
12:44:56|0.067325
12:44:57|0.067325
12:44:58|0.067317
12:44:59|0.06732
12:45:00|0.06732
12:45:01|0.06732
12:45:02|0.06732
12:45:03|0.06732
12:45:04|0.06733
12:45:05|0.067335
12:45:06|0.067335
12:45:07|0.067337
12:45:08|0.067337
12:45:09|0.067337
12:45:10|0.067337
12:45:11|0.067347
12:45:12|0.067344
12:45:13|0.067344
12:45:14|0.067348
12:45:15|0.067361
12:45:16|0.067361
12:45:17|0.067361
12:45:18|0.067361
12:45:19|0.067369
12:45:20|0.067377
12:45:21|0.067354
12:45:22|0.067349
12:45:23|0.067347
12:45:24|0.067347
12:45:25|0.067347
12:45:26|0.067342
12:45:27|0.067342
12:45:28|0.067337
12:45:30|0.067337
12:45:30|0.067337
12:45:31|0.067337
12:45:33|0.067346
12:45:33|0.067343
12:45:34|0.067343
12:45:35|0.067327
12:45:37|0.067311
12:45:38|0.06731
12:45:39|0.067308
12:45:40|0.067307
12:45:41|0.067295
12:45:42|0.067298
12:45:43|0.067298
12:45:45|0.067287
12:45:45|0.067281
12:45:46|0.067281
12:45:47|0.067281
12:45:48|0.067281
12:45:49|0.067281
12:45:51|0.067281
12:45:51|0.067281
12:45:52|0.067281
12:45:53|0.067283
12:45:54|0.067275
12:45:55|0.067281
12:45:56|0.067283
12:45:57|0.067282
12:45:58|0.067287
12:45:59|0.067288
12:46:00|0.067282
12:46:01|0.067282
12:46:02|0.067282
12:46:04|0.067282
12:46:05|0.067289
12:46:06|0.067289
12:46:06|0.067289
12:46:07|0.067289
12:46:09|0.067289
12:46:09|0.067282
12:46:11|0.067267
12:46:12|0.06726
12:46:13|0.06726
12:46:14|0.06726
12:46:15|0.06726
12:46:16|0.06726
12:46:17|0.06726
12:46:18|0.06726
12:46:19|0.06726
12:46:20|0.06726
12:46:21|0.06726
12:46:22|0.067259
12:46:23|0.067253
12:46:24|0.067252
12:46:25|0.067245
12:46:26|0.067245
12:46:27|0.067246
12:46:28|0.067247
12:46:29|0.067247
12:46:30|0.067247
12:46:31|0.067246
12:46:32|0.067246
12:46:34|0.067247
12:46:34|0.067247
12:46:35|0.067246
12:46:37|0.067246
12:46:38|0.067246
12:46:39|0.067246
12:46:40|0.067241
12:46:41|0.067241
12:46:42|0.067241
12:46:42|0.067242
12:46:44|0.067243
12:46:44|0.067244
12:46:46|0.067244
12:46:46|0.067244
12:46:47|0.067246
12:46:49|0.067246
12:46:50|0.067246
12:46:50|0.067248
12:46:51|0.067248
12:46:52|0.067248
12:46:53|0.067248
12:46:54|0.067248
12:46:55|0.067248
12:46:56|0.067252
12:46:57|0.067268
12:46:59|0.067262
12:47:00|0.067262
12:47:00|0.067262
12:47:01|0.067268
12:47:02|0.067276
12:47:03|0.067277
12:47:05|0.067277
12:47:05|0.067277
12:47:06|0.067277
12:47:07|0.06726
12:47:08|0.067241
12:47:09|0.067227
12:47:11|0.067216
12:47:12|0.067187
12:47:13|0.067179
12:47:14|0.067184
12:47:15|0.067202
12:47:16|0.067214
12:47:17|0.067217
12:47:18|0.067217
12:47:19|0.067216
12:47:20|0.067216
12:47:22|0.067223
12:47:22|0.067223
12:47:23|0.067223
12:47:24|0.067212
12:47:25|0.067195
12:47:26|0.067191
12:47:27|0.067183
12:47:28|0.067183
12:47:29|0.067189
12:47:30|0.067182
12:47:31|0.067183
12:47:32|0.067182
12:47:34|0.067181
12:47:34|0.067181
12:47:35|0.067174
12:47:36|0.067174
12:47:37|0.06717
12:47:39|0.06717
12:47:40|0.067168
12:47:41|0.067165
12:47:42|0.067162
12:47:44|0.067162
12:47:44|0.067161
12:47:45|0.06716
12:47:46|0.067159
12:47:47|0.067157
12:47:48|0.06715
12:47:49|0.06715
12:47:50|0.067149
12:47:51|0.067144
12:47:52|0.067134
12:47:53|0.067134
12:47:54|0.06713
12:47:55|0.067129
12:47:56|0.067129
12:47:57|0.067129
12:47:58|0.067129
12:47:59|0.067128
12:48:00|0.067127
12:48:01|0.067118
12:48:02|0.067119
12:48:03|0.067112
12:48:04|0.067112
12:48:05|0.067111
12:48:06|0.067116
12:48:07|0.067116
12:48:08|0.067107
12:48:09|0.067111
12:48:10|0.067112
12:48:11|0.067116
12:48:12|0.067111
12:48:13|0.067111
12:48:14|0.06711
12:48:15|0.06711
12:48:16|0.06711
12:48:17|0.067109
12:48:18|0.06711
12:48:19|0.067116
12:48:21|0.067116
12:48:22|0.067116
12:48:23|0.067116
12:48:23|0.067116
12:48:25|0.067108
12:48:25|0.067108
12:48:26|0.067108
12:48:28|0.067107
12:48:29|0.067107
12:48:30|0.067103
12:48:31|0.067108
12:48:32|0.06711
12:48:33|0.06711
12:48:34|0.06711
12:48:35|0.06711
12:48:36|0.06711
12:48:37|0.067103
12:48:38|0.067102
12:48:39|0.067102
12:48:40|0.067109
12:48:41|0.067103
12:48:42|0.067106
12:48:43|0.067103
12:48:44|0.067104
12:48:45|0.067101
12:48:46|0.067098
12:48:47|0.067091
12:48:48|0.067088
12:48:49|0.067085
12:48:50|0.067085
12:48:51|0.067085
12:48:52|0.067084
12:48:53|0.067084
12:48:54|0.067082
12:48:55|0.067079
12:48:56|0.067075
12:48:57|0.067076
12:48:59|0.067079
12:48:59|0.067079
12:49:00|0.067079
12:49:01|0.06708
12:49:02|0.06707
12:49:03|0.06707
12:49:04|0.067064
12:49:05|0.067065
12:49:06|0.067065
12:49:07|0.067064
12:49:08|0.06706
12:49:09|0.067062
12:49:10|0.067059
12:49:11|0.067058
12:49:12|0.067058
12:49:13|0.067058
12:49:14|0.067068
12:49:15|0.067078
12:49:16|0.067097
12:49:17|0.067082
12:49:18|0.067082
12:49:19|0.067082
12:49:20|0.067082
12:49:21|0.067085
12:49:22|0.067086
12:49:23|0.067087
12:49:24|0.067091
12:49:25|0.067091
12:49:26|0.067088
12:49:27|0.067086
12:49:28|0.067082
12:49:29|0.067087
12:49:30|0.067086
12:49:31|0.067087
12:49:32|0.067083
12:49:33|0.067088
12:49:34|0.067086
12:49:36|0.067086
12:49:36|0.06709
12:49:38|0.067087
12:49:39|0.067087
12:49:40|0.06709
12:49:41|0.06709
12:49:42|0.06709
12:49:42|0.067094
12:49:44|0.067095
12:49:45|0.067097
12:49:46|0.067097
12:49:47|0.067097
12:49:48|0.067102
12:49:49|0.0671
12:49:50|0.067106
12:49:51|0.067116
12:49:52|0.067116
12:49:53|0.067116
12:49:54|0.067116
12:49:55|0.067123
12:49:56|0.067123
12:49:57|0.067116
12:49:59|0.067122
12:49:59|0.067124
12:50:00|0.06711
12:50:01|0.067123
12:50:02|0.06712
12:50:03|0.067121
12:50:04|0.067126
12:50:05|0.067126
12:50:06|0.067134
12:50:07|0.067134
12:50:08|0.067134
12:50:09|0.067134
12:50:10|0.067119
12:50:11|0.067117
12:50:12|0.067123
12:50:13|0.067122
12:50:14|0.067128
12:50:15|0.067135
12:50:16|0.067135
12:50:17|0.067134
12:50:18|0.067135
12:50:20|0.067139
12:50:20|0.067139
12:50:21|0.067139
12:50:22|0.067144
12:50:24|0.067144
12:50:25|0.067145
12:50:26|0.067144
12:50:26|0.067144
12:50:28|0.067144
12:50:28|0.067144
12:50:29|0.067145
12:50:30|0.067137
12:50:31|0.067137
12:50:33|0.067137
12:50:34|0.067137
12:50:35|0.067137
12:50:36|0.067137
12:50:36|0.067137
12:50:37|0.067168
12:50:39|0.067162
12:50:39|0.067161
12:50:41|0.067162
12:50:42|0.067162
12:50:42|0.067162
12:50:44|0.067165
12:50:45|0.067165
12:50:45|0.067165
12:50:46|0.067174
12:50:48|0.067174
12:50:49|0.067172
12:50:51|0.067168
12:50:51|0.067168
12:50:52|0.067163
12:50:53|0.067168
12:50:54|0.067167
12:50:55|0.067167
12:50:56|0.067166
12:50:57|0.067166
12:50:58|0.067161
12:50:59|0.067162
12:51:00|0.067162
12:51:01|0.067155
12:51:02|0.067148
12:51:03|0.067148
12:51:04|0.067148
12:51:06|0.067145
12:51:07|0.067145
12:51:08|0.067143
12:51:08|0.067146
12:51:10|0.067146
12:51:11|0.067146
12:51:12|0.06715
12:51:12|0.06715
12:51:14|0.06714
12:51:15|0.06714
12:51:16|0.067134
12:51:17|0.067134
12:51:18|0.067134
12:51:19|0.067134
12:51:20|0.067133
12:51:21|0.067133
12:51:22|0.067133
12:51:23|0.067131
12:51:24|0.067134
12:51:25|0.067134
12:51:26|0.067141
12:51:28|0.067145
12:51:28|0.067145
12:51:29|0.067148
12:51:30|0.067148
12:51:31|0.067148
12:51:32|0.067148
12:51:33|0.067148
12:51:34|0.067148
12:51:35|0.067148
12:51:36|0.067148
12:51:38|0.067144
12:51:39|0.067144
12:51:40|0.067144
12:51:41|0.067157
12:51:42|0.067157
12:51:43|0.067157
12:51:44|0.067159
12:51:45|0.067159
12:51:46|0.067162
12:51:47|0.067159
12:51:48|0.067157
12:51:50|0.067161
12:51:50|0.067161
12:51:51|0.067161
12:51:53|0.067161
12:51:53|0.067161
12:51:55|0.067157
12:51:55|0.067162
12:51:57|0.067163
12:51:58|0.067163
12:51:59|0.067162
12:52:00|0.067163
12:52:01|0.067163
12:52:02|0.067163
12:52:03|0.067172
12:52:04|0.067172
12:52:05|0.067172
12:52:06|0.067172
12:52:07|0.067166
12:52:09|0.067164
12:52:09|0.067164
12:52:10|0.067162
12:52:12|0.067162
12:52:13|0.06716
12:52:14|0.06716
12:52:14|0.067159
12:52:15|0.06715
12:52:17|0.067141
12:52:17|0.067141
12:52:19|0.067141
12:52:20|0.067142
12:52:21|0.067142
12:52:22|0.067128
12:52:22|0.067128
12:52:23|0.067128
12:52:25|0.067125
12:52:26|0.067133
12:52:27|0.067133
12:52:28|0.067133
12:52:29|0.067134
12:52:31|0.067134
12:52:31|0.067133
12:52:32|0.067133
12:52:33|0.067133
12:52:34|0.067133
12:52:35|0.067132
12:52:36|0.067132
12:52:37|0.067132
12:52:39|0.067132
12:52:39|0.067132
12:52:40|0.067132
12:52:41|0.067131
12:52:43|0.067122
12:52:44|0.067122
12:52:44|0.067123
12:52:45|0.067119
12:52:47|0.067119
12:52:48|0.067115
12:52:49|0.067115
12:52:50|0.067115
12:52:52|0.067115
12:52:52|0.067114
12:52:53|0.067114
12:52:54|0.067113
12:52:55|0.06711
12:52:56|0.06711
12:52:57|0.067099
12:52:58|0.067099
12:52:59|0.06711
12:53:00|0.067114
12:53:01|0.067114
12:53:02|0.067114
12:53:03|0.067099
12:53:04|0.067108
12:53:06|0.06711
12:53:06|0.06711
12:53:07|0.067111
12:53:08|0.067111
12:53:09|0.067111
12:53:11|0.067111
12:53:12|0.067111
12:53:13|0.06711
12:53:14|0.067108
12:53:15|0.067108
12:53:16|0.067108
12:53:17|0.067108
12:53:19|0.067107
12:53:19|0.067107
12:53:20|0.067107
12:53:22|0.067107
12:53:22|0.067108
12:53:24|0.06711
12:53:25|0.067112
12:53:26|0.067113
12:53:27|0.067113
12:53:27|0.067113
12:53:28|0.067113
12:53:30|0.067111
12:53:31|0.067111
12:53:32|0.067115
12:53:33|0.067115
12:53:34|0.067115
12:53:35|0.067115
12:53:36|0.067115
12:53:38|0.067119
12:53:38|0.067122
12:53:40|0.067128
12:53:41|0.067127
12:53:42|0.06712
12:53:44|0.067118
12:53:45|0.067112
12:53:45|0.067112
12:53:46|0.06711
12:53:48|0.0671
12:53:48|0.067101
12:53:50|0.067087
12:53:51|0.067087
12:53:51|0.067087
12:53:52|0.067079
12:53:54|0.067079
12:53:54|0.067079
12:53:55|0.067076
12:53:56|0.067076
12:53:57|0.067076
12:53:58|0.067071
12:53:59|0.067069
12:54:00|0.067067
12:54:01|0.067062
12:54:03|0.067062
12:54:04|0.067042
12:54:05|0.067042
12:54:06|0.067042
12:54:07|0.067041
12:54:07|0.067041
12:54:09|0.067042
12:54:10|0.067038
12:54:11|0.067038
12:54:12|0.067035
12:54:14|0.067036
12:54:14|0.067035
12:54:15|0.067035
12:54:17|0.067032
12:54:18|0.067028
12:54:18|0.067026
12:54:20|0.067026
12:54:22|0.067026
12:54:22|0.067027
12:54:23|0.067027
12:54:24|0.067027
12:54:25|0.067027
12:54:26|0.067041
12:54:27|0.067062
12:54:28|0.067056
12:54:29|0.067054
12:54:30|0.067048
12:54:31|0.067057
12:54:32|0.067057
12:54:33|0.067057
12:54:34|0.067062
12:54:35|0.067063
12:54:36|0.067063
12:54:37|0.067087
12:54:38|0.067077
12:54:39|0.067077
12:54:41|0.067078
12:54:42|0.067096
12:54:43|0.067092
12:54:44|0.067089
12:54:45|0.067093
12:54:46|0.067093
12:54:47|0.067093
12:54:48|0.067093
12:54:49|0.067093
12:54:50|0.067096
12:54:51|0.067095
12:54:52|0.067093
12:54:53|0.067093
12:54:54|0.067091
12:54:55|0.067091
12:54:56|0.067091
12:54:57|0.067091
12:54:58|0.067089
12:54:59|0.067085
12:55:00|0.067081
12:55:01|0.067079
12:55:02|0.067068
12:55:03|0.067068
12:55:04|0.067068
12:55:05|0.067068
12:55:06|0.067062
12:55:08|0.067044
12:55:08|0.067043
12:55:09|0.067044
12:55:10|0.067044
12:55:11|0.067025
12:55:12|0.067025
12:55:14|0.067032
12:55:14|0.067032
12:55:16|0.067032
12:55:16|0.067032
12:55:18|0.067032
12:55:18|0.067032
12:55:20|0.067031
12:55:21|0.067024
12:55:22|0.067024
12:55:23|0.067024
12:55:24|0.06702
12:55:25|0.067028
12:55:26|0.067028
12:55:27|0.067028
12:55:28|0.067028
12:55:29|0.067028
12:55:31|0.067035
12:55:31|0.06704
12:55:32|0.067046
12:55:33|0.067046
12:55:34|0.067046
12:55:35|0.067046
12:55:36|0.067046
12:55:37|0.067055
12:55:38|0.067055
12:55:39|0.067059
12:55:40|0.067059
12:55:42|0.067065
12:55:43|0.067065
12:55:44|0.067065
12:55:45|0.067074
12:55:47|0.067062
12:55:47|0.067062
12:55:48|0.067062
12:55:49|0.067062
12:55:50|0.067066
12:55:51|0.067066
12:55:53|0.067069
12:55:53|0.067083
12:55:55|0.067083
12:55:56|0.067083
12:55:57|0.067083
12:55:58|0.067085
12:55:59|0.067085
12:56:00|0.067092
12:56:01|0.067098
12:56:02|0.067098
12:56:03|0.067098
12:56:04|0.067098
12:56:05|0.067103
12:56:06|0.067104
12:56:07|0.067104
12:56:08|0.067105
12:56:10|0.067105
12:56:10|0.067105
12:56:12|0.06709
12:56:13|0.067076
12:56:14|0.067075
12:56:15|0.067076
12:56:16|0.067076
12:56:17|0.067068
12:56:18|0.067068
12:56:19|0.067067
12:56:20|0.067074
12:56:21|0.067076
12:56:22|0.067072
12:56:23|0.067072
12:56:24|0.067072
12:56:25|0.067072
12:56:26|0.06708
12:56:27|0.067081
12:56:28|0.06708
12:56:29|0.06708
12:56:30|0.067081
12:56:31|0.067081
12:56:32|0.06708
12:56:33|0.06708
12:56:34|0.06708
12:56:35|0.06708
12:56:36|0.06708
12:56:37|0.06708
12:56:38|0.067081
12:56:39|0.067081
12:56:40|0.067083
12:56:41|0.067083
12:56:42|0.067083
12:56:43|0.067083
12:56:44|0.067083
12:56:45|0.067083
12:56:46|0.067087
12:56:48|0.067087
12:56:48|0.067087
12:56:50|0.067094
12:56:51|0.067094
12:56:51|0.067104
12:56:52|0.067104
12:56:53|0.067104
12:56:54|0.067104
12:56:55|0.067104
12:56:56|0.067104
12:56:57|0.067106
12:56:58|0.067106
12:56:59|0.067106
12:57:01|0.067107
12:57:01|0.06711
12:57:03|0.067108
12:57:03|0.067108
12:57:05|0.067108
12:57:06|0.067108
12:57:07|0.067108
12:57:07|0.06711
12:57:08|0.06711
12:57:10|0.06711
12:57:10|0.06711
12:57:12|0.06711
12:57:13|0.06711
12:57:14|0.06711
12:57:14|0.067108
12:57:16|0.067094
12:57:16|0.067095
12:57:18|0.067095
12:57:19|0.067095
12:57:20|0.067095
12:57:21|0.067092
12:57:22|0.067092
12:57:23|0.067088
12:57:24|0.067088
12:57:25|0.067085
12:57:27|0.067085
12:57:27|0.067085
12:57:28|0.067084
12:57:29|0.067084
12:57:30|0.067084
12:57:31|0.067084
12:57:32|0.067084
12:57:33|0.067084
12:57:34|0.067099
12:57:36|0.067111
12:57:37|0.067111
12:57:38|0.067111
12:57:39|0.067093
12:57:40|0.067093
12:57:41|0.067093
12:57:42|0.067093
12:57:43|0.067093
12:57:44|0.067106
12:57:45|0.067103
12:57:46|0.067103
12:57:47|0.067103
12:57:48|0.067103
12:57:49|0.067103
12:57:50|0.067103
12:57:51|0.067103
12:57:52|0.067111
12:57:53|0.067111
12:57:54|0.067111
12:57:55|0.067111
12:57:56|0.067107
12:57:57|0.067107
12:57:58|0.067106
12:57:59|0.067107
12:58:00|0.067109
12:58:01|0.067109
12:58:02|0.067109
12:58:03|0.067112
12:58:04|0.067115
12:58:05|0.067115
12:58:06|0.067121
12:58:07|0.067121
12:58:08|0.067122
12:58:09|0.067122
12:58:10|0.067116
12:58:11|0.067116
12:58:12|0.06712
12:58:13|0.067125
12:58:14|0.067125
12:58:15|0.067126
12:58:16|0.067126
12:58:17|0.067128
12:58:18|0.067145
12:58:19|0.067145
12:58:20|0.067135
12:58:21|0.067135
12:58:22|0.067136
12:58:23|0.067136
12:58:24|0.067129
12:58:25|0.067121
12:58:26|0.067121
12:58:27|0.067121
12:58:28|0.067134
12:58:29|0.067134
12:58:31|0.06713
12:58:32|0.06713
12:58:32|0.06713
12:58:33|0.067132
12:58:35|0.067135
12:58:36|0.067136
12:58:37|0.067136
12:58:38|0.067131
12:58:39|0.067131
12:58:40|0.067121
12:58:41|0.067125
12:58:42|0.067125
12:58:43|0.067128
12:58:44|0.06713
12:58:46|0.067132
12:58:46|0.067132
12:58:47|0.067132
12:58:48|0.067131
12:58:49|0.067131
12:58:50|0.067136
12:58:51|0.067148
12:58:52|0.067158
12:58:53|0.067159
12:58:54|0.067157
12:58:55|0.067158
12:58:56|0.067156
12:58:57|0.067161
12:58:58|0.067158
12:58:59|0.067144
12:59:00|0.067144
12:59:02|0.067144
12:59:02|0.067157
12:59:04|0.067154
12:59:04|0.067144
12:59:05|0.067144
12:59:06|0.067138
12:59:08|0.067135
12:59:09|0.067143
12:59:10|0.067139
12:59:11|0.067139
12:59:12|0.06714
12:59:13|0.06714
12:59:14|0.06714
12:59:15|0.067125
12:59:16|0.067143
12:59:17|0.067145
12:59:18|0.067161
12:59:19|0.067142
12:59:20|0.067129
12:59:21|0.067125
12:59:22|0.067129
12:59:23|0.067129
12:59:24|0.067132
12:59:25|0.067136
12:59:26|0.067136
12:59:27|0.067136
12:59:28|0.067137
12:59:30|0.067137
12:59:30|0.067136
12:59:31|0.067136
12:59:32|0.067123
12:59:33|0.067137
12:59:34|0.067144
12:59:35|0.067148
12:59:36|0.067155
12:59:37|0.067155
12:59:38|0.067155
12:59:40|0.067161
12:59:41|0.067161
12:59:41|0.067161
12:59:42|0.067163
12:59:44|0.067163
12:59:45|0.067163
12:59:46|0.067163
12:59:47|0.067163
12:59:48|0.067166
12:59:50|0.067166
12:59:51|0.067166
12:59:52|0.067168
12:59:53|0.067173
12:59:54|0.067165
12:59:55|0.067165
12:59:55|0.067171
12:59:57|0.067171
12:59:58|0.067172
12:59:58|0.067173
13:00:00|0.067176
13:00:01|0.067176
13:00:02|0.067184
13:00:03|0.067187
13:00:05|0.067207
13:00:06|0.06721
13:00:07|0.067213
13:00:07|0.067215
13:00:09|0.067216
13:00:10|0.067215
13:00:11|0.067216
13:00:12|0.067218
13:00:13|0.067217
13:00:14|0.067208
13:00:15|0.067203
13:00:16|0.067198
13:00:17|0.067195
13:00:18|0.067195
13:00:19|0.067192
13:00:20|0.067192
13:00:21|0.067196
13:00:22|0.067196
13:00:23|0.067195
13:00:24|0.06719
13:00:25|0.067191
13:00:26|0.067191
13:00:27|0.06718
13:00:28|0.067176
13:00:29|0.067179
13:00:30|0.067179
13:00:31|0.06718
13:00:32|0.06718
13:00:33|0.06718
13:00:34|0.06718
13:00:35|0.06718
13:00:36|0.06718
13:00:37|0.067181
13:00:38|0.067176
13:00:39|0.067172
13:00:40|0.067173
13:00:41|0.067172
13:00:42|0.067172
13:00:43|0.067174
13:00:44|0.067172
13:00:46|0.067172
13:00:46|0.067172
13:00:48|0.067169
13:00:49|0.067155
13:00:50|0.067155
13:00:51|0.067135
13:00:53|0.067131
13:00:54|0.067131
13:00:55|0.067131
13:00:56|0.067122
13:00:57|0.067123
13:00:58|0.067124
13:01:00|0.067125
13:01:00|0.067125
13:01:02|0.067123
13:01:03|0.067123
13:01:04|0.067121
13:01:05|0.06712
13:01:06|0.067125
13:01:07|0.067125
13:01:08|0.06712
13:01:09|0.067119
13:01:10|0.067119
13:01:11|0.067118
13:01:12|0.067118
13:01:13|0.067118
13:01:14|0.067118
13:01:15|0.067118
13:01:16|0.067115
13:01:18|0.067115
13:01:19|0.06712
13:01:19|0.067121
13:01:21|0.067116
13:01:22|0.06711
13:01:23|0.067099
13:01:24|0.067087
13:01:25|0.067087
13:01:25|0.067083
13:01:26|0.067082
13:01:28|0.067081
13:01:29|0.067071
13:01:30|0.067072
13:01:31|0.067072
13:01:31|0.067076
13:01:32|0.067079
13:01:34|0.067079
13:01:34|0.06708
13:01:36|0.067073
13:01:36|0.067073
13:01:38|0.067073
13:01:39|0.067073
13:01:40|0.067073
13:01:40|0.067073
13:01:41|0.06708
13:01:42|0.067081
13:01:44|0.067081
13:01:45|0.067092
13:01:46|0.067091
13:01:47|0.067095
13:01:48|0.06709
13:01:50|0.067084
13:01:51|0.067073
13:01:51|0.067073
13:01:52|0.067075
13:01:53|0.067082
13:01:55|0.067076
13:01:55|0.067076
13:01:57|0.067072
13:01:58|0.067073
13:01:59|0.067073
13:02:00|0.067072
13:02:01|0.067072
13:02:02|0.067071
13:02:03|0.067068
13:02:05|0.067068
13:02:06|0.067068
13:02:06|0.067067
13:02:08|0.067065
13:02:08|0.067065
13:02:10|0.067052
13:02:11|0.067052
13:02:12|0.067052
13:02:13|0.067052
13:02:14|0.067052
13:02:16|0.067052
13:02:17|0.067066
13:02:17|0.067066
13:02:19|0.067066
13:02:19|0.067051
13:02:21|0.067051
13:02:22|0.067044
13:02:23|0.067019
13:02:24|0.067024
13:02:25|0.067021
13:02:26|0.067021
13:02:27|0.067021
13:02:28|0.067023
13:02:29|0.067023
13:02:29|0.067028
13:02:31|0.066993
13:02:32|0.066963
13:02:32|0.066976
13:02:34|0.066968
13:02:35|0.066973
13:02:35|0.066952
13:02:37|0.066953
13:02:37|0.066953
13:02:38|0.06696
13:02:40|0.06696
13:02:40|0.066953
13:02:42|0.06695
13:02:43|0.066937
13:02:43|0.066934
13:02:45|0.066934
13:02:45|0.066942
13:02:46|0.066937
13:02:47|0.066937
13:02:49|0.066937
13:02:51|0.066937
13:02:52|0.066937
13:02:53|0.066937
13:02:53|0.066937
13:02:54|0.066937
13:02:55|0.066955
13:02:56|0.066947
13:02:57|0.066946
13:02:58|0.066946
13:03:00|0.066942
13:03:00|0.066942
13:03:02|0.066944
13:03:03|0.066934
13:03:04|0.066934
13:03:05|0.066932
13:03:06|0.066933
13:03:07|0.066932
13:03:09|0.066932
13:03:09|0.066932
13:03:10|0.066933
13:03:11|0.066932
13:03:12|0.066932
13:03:13|0.066932
13:03:14|0.066932
13:03:15|0.066932
13:03:16|0.066932
13:03:17|0.066932
13:03:18|0.066932
13:03:19|0.066932
13:03:20|0.066932
13:03:21|0.066932
13:03:23|0.066932
13:03:24|0.066932
13:03:24|0.066944
13:03:25|0.066941
13:03:26|0.066941
13:03:27|0.066952
13:03:29|0.066952
13:03:29|0.066951
13:03:30|0.066944
13:03:31|0.066944
13:03:32|0.066944
13:03:34|0.066954
13:03:35|0.066954
13:03:35|0.066962
13:03:37|0.066967
13:03:38|0.066967
13:03:39|0.066948
13:03:40|0.066975
13:03:41|0.066973
13:03:42|0.066966
13:03:43|0.066953
13:03:44|0.066953
13:03:45|0.066946
13:03:46|0.066949
13:03:47|0.066949
13:03:48|0.066931
13:03:49|0.066933
13:03:50|0.066933
13:03:51|0.066928
13:03:52|0.066928
13:03:53|0.066927
13:03:54|0.066927
13:03:55|0.066927
13:03:56|0.066926
13:03:57|0.066921
13:03:58|0.066915
13:03:59|0.066906
13:04:00|0.066898
13:04:01|0.066899
13:04:02|0.066896
13:04:03|0.066894
13:04:04|0.066895
13:04:05|0.066894
13:04:06|0.066892
13:04:07|0.066892
13:04:09|0.06689
13:04:10|0.066891
13:04:11|0.066891
13:04:11|0.066891
13:04:13|0.066895
13:04:13|0.066912
13:04:15|0.066924
13:04:16|0.066924
13:04:16|0.066924
13:04:18|0.066916
13:04:19|0.066914
13:04:20|0.066912
13:04:21|0.066904
13:04:22|0.066914
13:04:23|0.066907
13:04:24|0.066905
13:04:25|0.066905
13:04:26|0.066905
13:04:27|0.066915
13:04:28|0.066915
13:04:29|0.066905
13:04:30|0.066905
13:04:31|0.066922
13:04:32|0.066928
13:04:33|0.066927
13:04:34|0.066933
13:04:35|0.066933
13:04:36|0.066939
13:04:37|0.066932
13:04:38|0.066931
13:04:39|0.066929
13:04:40|0.06693
13:04:41|0.06693
13:04:42|0.06693
13:04:43|0.066929
13:04:44|0.066921
13:04:45|0.066926
13:04:46|0.066926
13:04:47|0.06693
13:04:48|0.06693
13:04:49|0.066929
13:04:51|0.06693
13:04:52|0.066918
13:04:53|0.066918
13:04:53|0.06693
13:04:55|0.06693
13:04:55|0.066932
13:04:57|0.066932
13:04:57|0.066932
13:04:59|0.066928
13:05:00|0.066894
13:05:01|0.066894
13:05:02|0.066916
13:05:03|0.06692
13:05:04|0.06692
13:05:06|0.06692
13:05:07|0.06692
13:05:08|0.06692
13:05:09|0.06692
13:05:10|0.066919
13:05:11|0.066907
13:05:12|0.066907
13:05:13|0.066911
13:05:14|0.066917
13:05:15|0.066915
13:05:16|0.066919
13:05:17|0.066919
13:05:18|0.066919
13:05:19|0.066919
13:05:20|0.066919
13:05:21|0.066898
13:05:22|0.066901
13:05:23|0.066894
13:05:24|0.066891
13:05:25|0.066891
13:05:26|0.066891
13:05:27|0.0669
13:05:28|0.0669
13:05:29|0.066904
13:05:30|0.066904
13:05:31|0.066899
13:05:32|0.066891
13:05:33|0.066884
13:05:34|0.06688
13:05:35|0.066878
13:05:36|0.066878
13:05:37|0.066878
13:05:38|0.066878
13:05:39|0.066862
13:05:41|0.066861
13:05:41|0.066879
13:05:42|0.066871
13:05:43|0.066864
13:05:44|0.066872
13:05:45|0.066873
13:05:46|0.066858
13:05:47|0.066869
13:05:48|0.06686
13:05:49|0.066856
13:05:50|0.06685
13:05:52|0.066848
13:05:52|0.066848
13:05:53|0.066861
13:05:54|0.066873
13:05:56|0.066873
13:05:56|0.066878
13:05:58|0.066878
13:05:58|0.066879
13:05:59|0.066884
13:06:01|0.066884
13:06:02|0.066884
13:06:02|0.066892
13:06:04|0.066892
13:06:05|0.066892
13:06:06|0.066892
13:06:07|0.066892
13:06:08|0.066892
13:06:09|0.066892
13:06:10|0.066892
13:06:11|0.066884
13:06:12|0.066883
13:06:13|0.066884
13:06:14|0.066884
13:06:15|0.066888
13:06:16|0.066884
13:06:17|0.066884
13:06:18|0.066884
13:06:19|0.066906
13:06:20|0.066911
13:06:21|0.066913
13:06:22|0.066901
13:06:23|0.066899
13:06:25|0.066899
13:06:25|0.06691
13:06:26|0.06691
13:06:27|0.06691
13:06:28|0.066912
13:06:29|0.066912
13:06:30|0.066896
13:06:31|0.066894
13:06:32|0.066898
13:06:33|0.066898
13:06:34|0.066901
13:06:35|0.066899
13:06:36|0.066899
13:06:37|0.066899
13:06:38|0.066899
13:06:40|0.066907
13:06:41|0.066907
13:06:41|0.066903
13:06:43|0.066901
13:06:43|0.066901
13:06:44|0.066901
13:06:45|0.066901
13:06:46|0.066901
13:06:47|0.066901
13:06:48|0.066901
13:06:50|0.066901
13:06:51|0.06691
13:06:51|0.06691
13:06:52|0.06691
13:06:53|0.06691
13:06:54|0.06691
13:06:56|0.06691
13:06:57|0.066901
13:06:58|0.066901
13:06:59|0.066901
13:07:00|0.066902
13:07:01|0.066903
13:07:03|0.066903
13:07:04|0.066902
13:07:05|0.066902
13:07:06|0.066903
13:07:06|0.066903
13:07:08|0.066907
13:07:09|0.066907
13:07:10|0.066907
13:07:11|0.066907
13:07:11|0.066927
13:07:12|0.066928
13:07:14|0.066928
13:07:15|0.066928
13:07:16|0.066931
13:07:17|0.066934
13:07:18|0.066934
13:07:19|0.066927
13:07:20|0.066927
13:07:21|0.066941
13:07:22|0.066941
13:07:23|0.066941
13:07:24|0.066941
13:07:25|0.06694
13:07:26|0.06694
13:07:27|0.066928
13:07:28|0.06693
13:07:29|0.066937
13:07:30|0.066937
13:07:31|0.066936
13:07:33|0.066927
13:07:34|0.066924
13:07:34|0.066924
13:07:35|0.066931
13:07:36|0.066931
13:07:38|0.06692
13:07:38|0.06692
13:07:40|0.06692
13:07:40|0.06692
13:07:41|0.06692
13:07:42|0.06692
13:07:43|0.06692
13:07:45|0.066914
13:07:46|0.066907
13:07:47|0.066907
13:07:47|0.066907
13:07:48|0.066907
13:07:50|0.066907
13:07:51|0.066901
13:07:51|0.066909
13:07:52|0.066907
13:07:53|0.066909
13:07:55|0.066944
13:07:56|0.06694
13:07:57|0.06694
13:07:58|0.066942
13:07:58|0.066942
13:07:59|0.066941
13:08:01|0.066943
13:08:02|0.066944
13:08:03|0.066942
13:08:05|0.066941
13:08:05|0.066946
13:08:06|0.066953
13:08:07|0.066955
13:08:08|0.066944
13:08:09|0.066944
13:08:10|0.066953
13:08:11|0.066935
13:08:12|0.066939
13:08:13|0.066939
13:08:14|0.066938
13:08:15|0.066939
13:08:17|0.066928
13:08:18|0.066935
13:08:19|0.066933
13:08:20|0.066933
13:08:20|0.066934
13:08:21|0.066934
13:08:23|0.066934
13:08:23|0.066927
13:08:25|0.066916
13:08:25|0.066916
13:08:27|0.066915
13:08:28|0.066916
13:08:29|0.066916
13:08:30|0.066914
13:08:31|0.066914
13:08:31|0.066902
13:08:33|0.066902
13:08:34|0.06692
13:08:35|0.066925
13:08:36|0.066927
13:08:37|0.066928
13:08:38|0.066928
13:08:39|0.066928
13:08:40|0.066919
13:08:41|0.066919
13:08:42|0.066919
13:08:43|0.066919
13:08:44|0.066916
13:08:45|0.066914
13:08:46|0.066914
13:08:47|0.066914
13:08:48|0.066914
13:08:49|0.066914
13:08:50|0.066914
13:08:51|0.066914
13:08:52|0.066914
13:08:53|0.066914
13:08:54|0.066908
13:08:55|0.066908
13:08:57|0.066913
13:08:57|0.066917
13:08:58|0.066914
13:08:59|0.066914
13:09:00|0.066903
13:09:01|0.066903
13:09:03|0.066901
13:09:04|0.066917
13:09:05|0.066914
13:09:06|0.066914
13:09:06|0.066908
13:09:08|0.066891
13:09:09|0.06689
13:09:10|0.06689
13:09:10|0.066891
13:09:12|0.066886
13:09:13|0.066886
13:09:14|0.066886
13:09:14|0.066886
13:09:16|0.066886
13:09:17|0.066896
13:09:18|0.066896
13:09:19|0.066918
13:09:20|0.066918
13:09:21|0.066918
13:09:22|0.066915
13:09:23|0.066916
13:09:24|0.066915
13:09:25|0.066915
13:09:26|0.066915
13:09:27|0.066915
13:09:28|0.066915
13:09:30|0.066916
13:09:31|0.066916
13:09:31|0.066915
13:09:32|0.066896
13:09:33|0.066896
13:09:35|0.066896
13:09:35|0.066896
13:09:36|0.066896
13:09:38|0.066889
13:09:39|0.066889
13:09:40|0.066891
13:09:41|0.06689
13:09:42|0.066886
13:09:43|0.066882
13:09:44|0.066872
13:09:45|0.066871
13:09:46|0.066853
13:09:48|0.066856
13:09:48|0.066856
13:09:49|0.066859
13:09:50|0.066844
13:09:51|0.066841
13:09:52|0.06684
13:09:53|0.066838
13:09:54|0.066838
13:09:55|0.066839
13:09:56|0.066839
13:09:57|0.066839
13:09:58|0.066834
13:10:00|0.066835
13:10:01|0.066835
13:10:02|0.066845
13:10:03|0.066845
13:10:04|0.066856
13:10:05|0.066866
13:10:06|0.06685
13:10:07|0.066857
13:10:08|0.066833
13:10:09|0.066835
13:10:10|0.066835
13:10:11|0.066828
13:10:12|0.066826
13:10:13|0.066826
13:10:14|0.066826
13:10:15|0.066825
13:10:16|0.066831
13:10:17|0.066831
13:10:18|0.066822
13:10:19|0.066826
13:10:20|0.066826
13:10:21|0.066826
13:10:22|0.066827
13:10:23|0.066826
13:10:24|0.066834
13:10:26|0.066839
13:10:26|0.066839
13:10:27|0.066837
13:10:28|0.066836
13:10:29|0.066836
13:10:30|0.066833
13:10:31|0.066833
13:10:32|0.066833
13:10:33|0.066832
13:10:34|0.066832
13:10:35|0.066832
13:10:36|0.066832
13:10:37|0.066832
13:10:38|0.066856
13:10:39|0.066862
13:10:40|0.066861
13:10:41|0.06686
13:10:42|0.06686
13:10:43|0.06686
13:10:44|0.06686
13:10:45|0.066861
13:10:46|0.066858
13:10:47|0.066857
13:10:48|0.066857
13:10:49|0.066853
13:10:50|0.066857
13:10:51|0.066857
13:10:52|0.066856
13:10:53|0.066857
13:10:54|0.066857
13:10:55|0.066857
13:10:57|0.066855
13:10:57|0.066855
13:10:58|0.066855
13:10:59|0.066855
13:11:01|0.066862
13:11:01|0.066862
13:11:03|0.066862
13:11:04|0.066862
13:11:04|0.066862
13:11:05|0.066874
13:11:07|0.066876
13:11:08|0.066877
13:11:08|0.066877
13:11:10|0.066893
13:11:11|0.066893
13:11:13|0.066892
13:11:13|0.066892
13:11:14|0.066882
13:11:16|0.066883
13:11:16|0.066883
13:11:18|0.066881
13:11:18|0.066884
13:11:20|0.066884
13:11:21|0.066885
13:11:21|0.066885
13:11:23|0.066884
13:11:23|0.066884
13:11:25|0.066882
13:11:25|0.066827
13:11:26|0.066831
13:11:28|0.06683
13:11:29|0.06683
13:11:30|0.06683
13:11:30|0.066829
13:11:31|0.066828
13:11:32|0.06683
13:11:33|0.06683
13:11:35|0.066837
13:11:36|0.066837
13:11:37|0.066837
13:11:37|0.066837
13:11:39|0.066837
13:11:40|0.066831
13:11:40|0.06683
13:11:41|0.066828
13:11:42|0.066834
13:11:44|0.066834
13:11:44|0.06684
13:11:45|0.066841
13:11:46|0.066836
13:11:48|0.066836
13:11:48|0.066841
13:11:49|0.066841
13:11:51|0.066843
13:11:51|0.066843
13:11:52|0.066841
13:11:53|0.066841
13:11:55|0.066836
13:11:55|0.066848
13:11:57|0.066848
13:11:57|0.066856
13:11:58|0.066856
13:11:59|0.066856
13:12:01|0.066858
13:12:02|0.066858
13:12:04|0.066865
13:12:04|0.066865
13:12:05|0.066866
13:12:07|0.066892
13:12:07|0.066892
13:12:09|0.066892
13:12:10|0.066892
13:12:11|0.066893
13:12:12|0.06691
13:12:13|0.06691
13:12:14|0.066923
13:12:15|0.066921
13:12:15|0.066935
13:12:17|0.066937
13:12:18|0.066935
13:12:19|0.066936
13:12:19|0.066936
13:12:21|0.066942
13:12:22|0.06696
13:12:22|0.066962
13:12:24|0.066962
13:12:24|0.066962
13:12:25|0.06694
13:12:27|0.066949
13:12:27|0.066962
13:12:29|0.066962
13:12:30|0.066962
13:12:31|0.066962
13:12:32|0.066962
13:12:33|0.066968
13:12:34|0.066962
13:12:35|0.066966
13:12:36|0.066963
13:12:38|0.066963
13:12:38|0.066963
13:12:39|0.066963
13:12:40|0.066963
13:12:41|0.066972
13:12:42|0.066972
13:12:44|0.066968
13:12:44|0.066956
13:12:45|0.066954
13:12:46|0.066954
13:12:47|0.066953
13:12:48|0.066943
13:12:49|0.066942
13:12:51|0.066942
13:12:51|0.066942
13:12:52|0.066936
13:12:53|0.066936
13:12:54|0.066936
13:12:55|0.06693
13:12:56|0.06694
13:12:57|0.06694
13:12:58|0.066948
13:13:00|0.066943
13:13:01|0.066943
13:13:02|0.066937
13:13:03|0.066934
13:13:04|0.066934
13:13:05|0.066934
13:13:07|0.066935
13:13:08|0.066935
13:13:09|0.066935
13:13:10|0.066935
13:13:11|0.066935
13:13:13|0.06694
13:13:13|0.066946
13:13:14|0.066948
13:13:15|0.066939
13:13:17|0.066938
13:13:17|0.066935
13:13:19|0.066935
13:13:19|0.066935
13:13:20|0.066935
13:13:21|0.066939
13:13:23|0.066942
13:13:23|0.066951
13:13:24|0.066951
13:13:25|0.066952
13:13:27|0.066954
13:13:28|0.066943
13:13:28|0.06695
13:13:29|0.06695
13:13:31|0.06695
13:13:31|0.066961
13:13:32|0.066985
13:13:33|0.066989
13:13:34|0.066989
13:13:35|0.066989
13:13:36|0.066989
13:13:37|0.066985
13:13:38|0.066973
13:13:40|0.066973
13:13:41|0.066981
13:13:42|0.066969
13:13:43|0.066965
13:13:44|0.066965
13:13:45|0.066968
13:13:46|0.066973
13:13:47|0.066963
13:13:48|0.066963
13:13:49|0.066969
13:13:50|0.066969
13:13:51|0.066969
13:13:52|0.066969
13:13:53|0.066962
13:13:54|0.066962
13:13:55|0.066967
13:13:56|0.066967
13:13:57|0.066972
13:13:58|0.066979
13:13:59|0.066979
13:14:00|0.066986
13:14:02|0.066988
13:14:02|0.066988
13:14:03|0.066988
13:14:04|0.066988
13:14:05|0.066988
13:14:06|0.066988
13:14:07|0.066988
13:14:08|0.066988
13:14:09|0.066979
13:14:10|0.066983
13:14:11|0.066999
13:14:12|0.066999
13:14:13|0.066999
13:14:14|0.066999
13:14:15|0.067003
13:14:17|0.067003
13:14:18|0.067001
13:14:19|0.067001
13:14:20|0.067001
13:14:21|0.067
13:14:21|0.067
13:14:22|0.066988
13:14:23|0.066988
13:14:25|0.06698
13:14:25|0.066983
13:14:26|0.066983
13:14:27|0.066983
13:14:28|0.06697
13:14:29|0.06697
13:14:31|0.06697
13:14:32|0.06697
13:14:33|0.066965
13:14:33|0.066965
13:14:34|0.066964
13:14:35|0.066959
13:14:37|0.066958
13:14:38|0.066958
13:14:38|0.066958
13:14:40|0.066958
13:14:41|0.066958
13:14:42|0.066958
13:14:43|0.066959
13:14:44|0.066959
13:14:45|0.066959
13:14:46|0.066958
13:14:47|0.066958
13:14:48|0.066958
13:14:49|0.066958
13:14:50|0.066958
13:14:51|0.066957
13:14:52|0.06696
13:14:53|0.066963
13:14:54|0.066963
13:14:55|0.066962
13:14:56|0.06697
13:14:57|0.066962
13:14:58|0.066962
13:14:59|0.066962
13:15:00|0.066962
13:15:02|0.066962
13:15:02|0.066961
13:15:03|0.066962
13:15:05|0.066962
13:15:06|0.066963
13:15:07|0.066963
13:15:08|0.066963
13:15:10|0.06697
13:15:10|0.06697
13:15:11|0.06697
13:15:13|0.066971
13:15:14|0.066971
13:15:14|0.066971
13:15:15|0.066971
13:15:16|0.06698
13:15:17|0.066987
13:15:19|0.06699
13:15:19|0.06699
13:15:21|0.06699
13:15:22|0.06699
13:15:22|0.066992
13:15:23|0.066993
13:15:24|0.066992
13:15:25|0.066992
13:15:26|0.066992
13:15:28|0.066982
13:15:29|0.066981
13:15:30|0.066975
13:15:31|0.066966
13:15:32|0.066963
13:15:33|0.066962
13:15:34|0.066962
13:15:35|0.066961
13:15:36|0.066955
13:15:37|0.066955
13:15:38|0.066955
13:15:38|0.066949
13:15:40|0.066954
13:15:40|0.066957
13:15:41|0.066955
13:15:42|0.06696
13:15:44|0.066962
13:15:45|0.066962
13:15:46|0.066962
13:15:46|0.066962
13:15:47|0.066957
13:15:48|0.066956
13:15:49|0.066956
13:15:50|0.066956
13:15:52|0.066956
13:15:52|0.066956
13:15:53|0.066956
13:15:55|0.066949
13:15:55|0.066949
13:15:56|0.066949
13:15:58|0.066951
13:15:59|0.066974
13:15:59|0.066978
13:16:01|0.066979
13:16:03|0.066985
13:16:03|0.066985
13:16:04|0.066985
13:16:05|0.066985
13:16:06|0.066985
13:16:07|0.066983
13:16:08|0.066983
13:16:09|0.066986
13:16:11|0.066986
13:16:12|0.066992
13:16:13|0.066985
13:16:13|0.066984
13:16:14|0.066981
13:16:16|0.066981
13:16:17|0.066983
13:16:18|0.066983
13:16:19|0.066979
13:16:19|0.066979
13:16:21|0.066973
13:16:22|0.066981
13:16:22|0.06698
13:16:24|0.06698
13:16:25|0.066973
13:16:26|0.066972
13:16:27|0.066967
13:16:28|0.066967
13:16:28|0.066966
13:16:30|0.066966
13:16:30|0.066967
13:16:31|0.066967
13:16:33|0.066967
13:16:33|0.066967
13:16:35|0.066965
13:16:36|0.066965
13:16:37|0.066965
13:16:38|0.066965
13:16:39|0.066968
13:16:40|0.066969
13:16:41|0.066972
13:16:42|0.066973
13:16:43|0.066971
13:16:44|0.066969
13:16:45|0.066967
13:16:46|0.066966
13:16:47|0.066966
13:16:48|0.066966
13:16:49|0.066966
13:16:50|0.066966
13:16:51|0.066966
13:16:52|0.066966
13:16:53|0.066966
13:16:54|0.066966
13:16:55|0.066966
13:16:56|0.066966
13:16:57|0.066966
13:16:58|0.066966
13:16:59|0.066965
13:17:00|0.066966
13:17:01|0.066958
13:17:02|0.066958
13:17:04|0.066958
13:17:05|0.066961
13:17:05|0.066961
13:17:06|0.066957
13:17:07|0.066957
13:17:08|0.066957
13:17:09|0.066957
13:17:10|0.066946
13:17:12|0.066945
13:17:13|0.066945
13:17:14|0.066945
13:17:15|0.066945
13:17:16|0.066946
13:17:17|0.066946
13:17:18|0.066946
13:17:19|0.066946
13:17:20|0.066943
13:17:21|0.06694
13:17:22|0.066935
13:17:23|0.066931
13:17:24|0.06693
13:17:26|0.066942
13:17:26|0.066943
13:17:27|0.066943
13:17:28|0.066943
13:17:29|0.066942
13:17:30|0.066953
13:17:31|0.066961
13:17:32|0.066953
13:17:33|0.066953
13:17:34|0.066954
13:17:35|0.066954
13:17:36|0.066955
13:17:37|0.066949
13:17:38|0.066948
13:17:39|0.066947
13:17:40|0.066947
13:17:41|0.066952
13:17:42|0.066946
13:17:43|0.066946
13:17:44|0.066948
13:17:46|0.066948
13:17:46|0.066948
13:17:47|0.066948
13:17:48|0.066948
13:17:49|0.066948
13:17:51|0.066948
13:17:51|0.066948
13:17:53|0.066948
13:17:53|0.066948
13:17:55|0.066948
13:17:55|0.066948
13:17:56|0.066948
13:17:57|0.066954
13:17:59|0.066953
13:17:59|0.066956
13:18:00|0.066962
13:18:01|0.06697
13:18:03|0.06697
13:18:03|0.06697
13:18:05|0.06697
13:18:06|0.066974
13:18:06|0.066973
13:18:08|0.066973
13:18:09|0.066973
13:18:10|0.066965
13:18:11|0.066965
13:18:12|0.066965
13:18:13|0.066963
13:18:14|0.066963
13:18:15|0.066957
13:18:16|0.066964
13:18:17|0.066963
13:18:18|0.066963
13:18:19|0.066963
13:18:21|0.066967
13:18:22|0.066967
13:18:23|0.066968
13:18:24|0.066977
13:18:25|0.066987
13:18:26|0.066992
13:18:27|0.066993
13:18:28|0.066993
13:18:29|0.067001
13:18:30|0.067001
13:18:31|0.066999
13:18:32|0.066997
13:18:33|0.066993
13:18:34|0.066993
13:18:35|0.067003
13:18:36|0.067003
13:18:37|0.067003
13:18:38|0.066997
13:18:39|0.066994
13:18:40|0.066994
13:18:41|0.066994
13:18:42|0.066994
13:18:43|0.066994
13:18:44|0.066994
13:18:45|0.066994
13:18:46|0.066993
13:18:47|0.066993
13:18:48|0.066993
13:18:49|0.067
13:18:50|0.067
13:18:51|0.067
13:18:52|0.066994
13:18:53|0.066994
13:18:54|0.066997
13:18:55|0.066997
13:18:56|0.066996
13:18:57|0.066996
13:18:58|0.066994
13:18:59|0.066994
13:19:00|0.066994
13:19:01|0.067
13:19:02|0.067
13:19:03|0.067007
13:19:04|0.067008
13:19:05|0.067022
13:19:06|0.067037
13:19:07|0.067037
13:19:09|0.067037
13:19:09|0.067037
13:19:10|0.067041
13:19:11|0.067068
13:19:12|0.067053
13:19:13|0.067053
13:19:14|0.067053
13:19:15|0.067053
13:19:17|0.067052
13:19:17|0.067053
13:19:18|0.067043
13:19:20|0.067043
13:19:20|0.067043
13:19:21|0.067053
13:19:22|0.067053
13:19:23|0.067058
13:19:25|0.067072
13:19:25|0.067072
13:19:27|0.067073
13:19:28|0.067081
13:19:28|0.067081
13:19:29|0.067083
13:19:30|0.067083
13:19:32|0.067083
13:19:33|0.067083
13:19:34|0.067082
13:19:34|0.067082
13:19:36|0.067082
13:19:37|0.067077
13:19:38|0.067078
13:19:39|0.067078
13:19:40|0.067083
13:19:41|0.067083
13:19:42|0.06709
13:19:43|0.06709
13:19:45|0.06709
13:19:45|0.067089
13:19:46|0.067086
13:19:47|0.067086
13:19:48|0.067085
13:19:49|0.067085
13:19:50|0.067085
13:19:51|0.067085
13:19:52|0.067089
13:19:53|0.067089
13:19:55|0.067086
13:19:55|0.067086
13:19:57|0.067086
13:19:57|0.067086
13:19:58|0.067086
13:20:00|0.067086
13:20:00|0.06709
13:20:01|0.06709
13:20:02|0.067096
13:20:04|0.067095
13:20:04|0.067095
13:20:06|0.067095
13:20:07|0.067095
13:20:08|0.067098
13:20:10|0.067104
13:20:11|0.067106
13:20:12|0.067111
13:20:13|0.067118
13:20:14|0.06713
13:20:15|0.067132
13:20:16|0.067131
13:20:17|0.06713
13:20:18|0.067111
13:20:19|0.067111
13:20:20|0.067112
13:20:21|0.067111
13:20:23|0.067111
13:20:23|0.067115
13:20:24|0.067115
13:20:26|0.067126
13:20:27|0.067127
13:20:28|0.067123
13:20:28|0.067122
13:20:30|0.067119
13:20:31|0.067117
13:20:32|0.067117
13:20:33|0.067118
13:20:34|0.067118
13:20:35|0.067118
13:20:36|0.067118
13:20:37|0.067111
13:20:38|0.067111
13:20:39|0.067111
13:20:40|0.067111
13:20:41|0.067111
13:20:43|0.067107
13:20:43|0.067107
13:20:44|0.067107
13:20:45|0.067107
13:20:46|0.067111
13:20:47|0.067102
13:20:48|0.067102
13:20:49|0.067102
13:20:50|0.067098
13:20:51|0.067099
13:20:52|0.067099
13:20:53|0.067107
13:20:54|0.067107
13:20:55|0.067107
13:20:56|0.067103
13:20:57|0.067103
13:20:59|0.067103
13:20:59|0.067103
13:21:00|0.067105
13:21:01|0.067103
13:21:03|0.067103
13:21:04|0.067103
13:21:05|0.067103
13:21:06|0.067109
13:21:07|0.067112
13:21:08|0.06711
13:21:10|0.067109
13:21:10|0.067111
13:21:12|0.067108
13:21:13|0.067114
13:21:13|0.067122
13:21:14|0.067133
13:21:15|0.067131
13:21:16|0.067131
13:21:17|0.067133
13:21:18|0.067133
13:21:19|0.067134
13:21:20|0.067151
13:21:22|0.067152
13:21:22|0.067157
13:21:24|0.067159
13:21:25|0.067151
13:21:26|0.067149
13:21:27|0.067145
13:21:28|0.067145
13:21:29|0.067145
13:21:30|0.06716
13:21:31|0.067171
13:21:32|0.067171
13:21:33|0.067171
13:21:34|0.067172
13:21:35|0.067191
13:21:36|0.067185
13:21:37|0.067185
13:21:38|0.06719
13:21:39|0.067192
13:21:40|0.067196
13:21:41|0.067197
13:21:42|0.067187
13:21:44|0.067176
13:21:44|0.067176
13:21:45|0.067176
13:21:46|0.067172
13:21:47|0.067172
13:21:48|0.067172
13:21:49|0.067172
13:21:50|0.067159
13:21:51|0.067159
13:21:52|0.067159
13:21:53|0.067155
13:21:54|0.067151
13:21:55|0.067126
13:21:56|0.067126
13:21:57|0.067123
13:21:58|0.067122
13:21:59|0.067122
13:22:00|0.067131
13:22:01|0.067144
13:22:03|0.067142
13:22:03|0.06715
13:22:04|0.067153
13:22:06|0.067153
13:22:06|0.067163
13:22:07|0.067154
13:22:09|0.067154
13:22:10|0.067145
13:22:11|0.067134
13:22:12|0.067134
13:22:13|0.067146
13:22:14|0.067146
13:22:15|0.067146
13:22:16|0.067147
13:22:17|0.067147
13:22:18|0.067147
13:22:19|0.067147
13:22:20|0.067152
13:22:21|0.067153
13:22:22|0.06715
13:22:23|0.067149
13:22:25|0.067145
13:22:25|0.067145
13:22:26|0.067133
13:22:27|0.067109
13:22:28|0.067109
13:22:29|0.067108
13:22:30|0.067108
13:22:31|0.0671
13:22:32|0.067088
13:22:33|0.067088
13:22:34|0.067088
13:22:35|0.06708
13:22:36|0.06709
13:22:37|0.06709
13:22:38|0.067089
13:22:39|0.067089
13:22:40|0.067088
13:22:42|0.067088
13:22:43|0.067088
13:22:43|0.067088
13:22:45|0.067072
13:22:45|0.067079
13:22:47|0.067084
13:22:48|0.067084
13:22:48|0.067084
13:22:49|0.067081
13:22:50|0.067081
13:22:52|0.067084
13:22:52|0.067089
13:22:53|0.067089
13:22:54|0.067093
13:22:55|0.067093
13:22:56|0.067093
13:22:58|0.067086
13:22:59|0.067086
13:23:00|0.067071
13:23:01|0.067084
13:23:02|0.067084
13:23:03|0.067067
13:23:04|0.067067
13:23:04|0.067068
13:23:06|0.067108
13:23:07|0.067102
13:23:08|0.067114
13:23:09|0.067109
13:23:10|0.067119
13:23:11|0.067128
13:23:12|0.067145
13:23:14|0.067142
13:23:14|0.06713
13:23:15|0.067129
13:23:17|0.067134
13:23:18|0.067133
13:23:18|0.067141
13:23:20|0.067147
13:23:21|0.067154
13:23:21|0.067143
13:23:23|0.067139
13:23:24|0.067137
13:23:24|0.067123
13:23:26|0.067117
13:23:26|0.067117
13:23:28|0.067117
13:23:29|0.067117
13:23:31|0.067119
13:23:32|0.067119
13:23:33|0.067119
13:23:33|0.067118
13:23:34|0.067127
13:23:35|0.067141
13:23:36|0.06714
13:23:38|0.06714
13:23:39|0.067141
13:23:40|0.067141
13:23:41|0.067153
13:23:42|0.067152
13:23:43|0.067148
13:23:44|0.067151
13:23:45|0.06714
13:23:46|0.067143
13:23:47|0.067145
13:23:48|0.06714
13:23:49|0.06714
13:23:50|0.06714
13:23:51|0.06714
13:23:52|0.067125
13:23:53|0.067125
13:23:54|0.067128
13:23:55|0.067136
13:23:56|0.067129
13:23:57|0.067134
13:23:58|0.067134
13:23:59|0.067134
13:24:00|0.067134
13:24:01|0.067145
13:24:02|0.067148
13:24:03|0.067148
13:24:04|0.067148
13:24:05|0.067148
13:24:06|0.067134
13:24:07|0.067134
13:24:08|0.06714
13:24:09|0.067139
13:24:11|0.067139
13:24:12|0.067115
13:24:13|0.067125
13:24:15|0.067125
13:24:16|0.067133
13:24:16|0.067134
13:24:18|0.067139
13:24:18|0.067145
13:24:20|0.067143
13:24:21|0.067144
13:24:21|0.067144
13:24:23|0.067144
13:24:24|0.067139
13:24:25|0.067139
13:24:25|0.067139
13:24:26|0.067139
13:24:28|0.06714
13:24:28|0.067135
13:24:30|0.067134
13:24:31|0.067167
13:24:32|0.067167
13:24:33|0.067167
13:24:34|0.067147
13:24:35|0.067147
13:24:36|0.067165
13:24:37|0.067162
13:24:38|0.067162
13:24:39|0.067162
13:24:40|0.067163
13:24:41|0.067158
13:24:42|0.067158
13:24:43|0.067158
13:24:44|0.067166
13:24:45|0.067166
13:24:46|0.067175
13:24:47|0.067175
13:24:48|0.06717
13:24:49|0.06717
13:24:50|0.06717
13:24:51|0.06717
13:24:52|0.06717
13:24:53|0.06717
13:24:55|0.06717
13:24:55|0.06717
13:24:56|0.06717
13:24:57|0.06717
13:24:58|0.06717
13:24:59|0.06717
13:25:00|0.06717
13:25:01|0.067185
13:25:02|0.067184
13:25:03|0.067185
13:25:04|0.067185
13:25:05|0.067185
13:25:06|0.067185
13:25:07|0.067184
13:25:09|0.067185
13:25:09|0.067185
13:25:10|0.067185
13:25:12|0.067184
13:25:13|0.067184
13:25:14|0.067184
13:25:15|0.06718
13:25:17|0.067168
13:25:17|0.067168
13:25:18|0.06717
13:25:19|0.06717
13:25:21|0.06717
13:25:22|0.06717
13:25:23|0.06717
13:25:24|0.06717
13:25:25|0.06717
13:25:26|0.06717
13:25:27|0.06717
13:25:28|0.06717
13:25:29|0.06717
13:25:30|0.06717
13:25:31|0.06717
13:25:32|0.06717
13:25:33|0.067176
13:25:34|0.067181
13:25:35|0.067181
13:25:36|0.067181
13:25:37|0.067181
13:25:38|0.067181
13:25:39|0.067181
13:25:40|0.067186
13:25:41|0.067186
13:25:42|0.067187
13:25:43|0.067187
13:25:44|0.067182
13:25:45|0.06718
13:25:46|0.067188
13:25:47|0.067198
13:25:48|0.067199
13:25:49|0.067199
13:25:50|0.067199
13:25:51|0.067199
13:25:52|0.067199
13:25:53|0.067199
13:25:54|0.067189
13:25:55|0.067183
13:25:56|0.067183
13:25:57|0.067183
13:25:58|0.067185
13:25:59|0.067186
13:26:00|0.067186
13:26:01|0.067171
13:26:02|0.067171
13:26:03|0.067171
13:26:04|0.067171
13:26:05|0.067171
13:26:06|0.067153
13:26:08|0.067156
13:26:08|0.067162
13:26:09|0.067162
13:26:11|0.067164
13:26:12|0.067169
13:26:14|0.067169
13:26:14|0.067169
13:26:15|0.06717
13:26:16|0.06717
13:26:18|0.06717
13:26:19|0.06717
13:26:19|0.067182
13:26:21|0.067182
13:26:21|0.067188
13:26:23|0.06719
13:26:24|0.067192
13:26:25|0.067194
13:26:26|0.067199
13:26:27|0.067199
13:26:28|0.067199
13:26:29|0.067203
13:26:30|0.067203
13:26:31|0.0672
13:26:32|0.067203
13:26:33|0.067204
13:26:34|0.067204
13:26:35|0.067203
13:26:36|0.067198
13:26:37|0.067198
13:26:38|0.067198
13:26:39|0.067191
13:26:40|0.067177
13:26:41|0.067177
13:26:42|0.067177
13:26:44|0.067179
13:26:44|0.067179
13:26:45|0.067186
13:26:46|0.06719
13:26:48|0.06719
13:26:48|0.06719
13:26:49|0.067185
13:26:50|0.067174
13:26:51|0.067182
13:26:52|0.067182
13:26:53|0.067182
13:26:55|0.067182
13:26:56|0.067182
13:26:56|0.067176
13:26:58|0.067176
13:26:58|0.067174
13:26:59|0.067175
13:27:00|0.067175
13:27:02|0.067175
13:27:03|0.067175
13:27:04|0.067175
13:27:05|0.067175
13:27:06|0.067173
13:27:07|0.067173
13:27:08|0.067174
13:27:09|0.067167
13:27:10|0.067166
13:27:11|0.067166
13:27:13|0.067166
13:27:14|0.067166
13:27:15|0.067166
13:27:16|0.067164
13:27:17|0.067167
13:27:18|0.067176
13:27:19|0.067193
13:27:20|0.067195
13:27:21|0.067195
13:27:22|0.067195
13:27:23|0.067195
13:27:24|0.067195
13:27:25|0.067195
13:27:26|0.067195
13:27:27|0.067195
13:27:28|0.067195
13:27:29|0.067194
13:27:30|0.067194
13:27:32|0.067194
13:27:32|0.067194
13:27:33|0.067194
13:27:34|0.067194
13:27:35|0.067194
13:27:36|0.067194
13:27:37|0.0672
13:27:38|0.0672
13:27:39|0.0672
13:27:40|0.0672
13:27:42|0.067203
13:27:43|0.067203
13:27:44|0.067203
13:27:44|0.067203
13:27:46|0.067204
13:27:46|0.067203
13:27:48|0.067203
13:27:49|0.067203
13:27:50|0.067203
13:27:51|0.067203
13:27:52|0.067178
13:27:53|0.067178
13:27:54|0.067178
13:27:55|0.067185
13:27:56|0.067185
13:27:57|0.067185
13:27:58|0.067184
13:27:59|0.067184
13:28:00|0.067184
13:28:01|0.067181
13:28:02|0.067181
13:28:03|0.067181
13:28:04|0.067177
13:28:05|0.067177
13:28:06|0.067186
13:28:07|0.067191
13:28:08|0.067191
13:28:09|0.067191
13:28:10|0.06721
13:28:12|0.067215
13:28:12|0.067214
13:28:13|0.067214
13:28:14|0.067213
13:28:16|0.067204
13:28:17|0.067204
13:28:18|0.067204
13:28:19|0.067204
13:28:20|0.067213
13:28:21|0.067213
13:28:23|0.067215
13:28:23|0.067215
13:28:25|0.067215
13:28:26|0.067216
13:28:26|0.067216
13:28:27|0.067217
13:28:29|0.067218
13:28:30|0.067219
13:28:31|0.067219
13:28:31|0.067219
13:28:32|0.067221
13:28:34|0.067222
13:28:35|0.067222
13:28:36|0.067228
13:28:37|0.067229
13:28:38|0.067229
13:28:39|0.067229
13:28:40|0.067229
13:28:41|0.06723
13:28:42|0.067234
13:28:43|0.067235
13:28:44|0.067234
13:28:45|0.067234
13:28:46|0.067231
13:28:47|0.06723
13:28:48|0.067228
13:28:49|0.067228
13:28:50|0.067227
13:28:51|0.067227
13:28:52|0.067227
13:28:53|0.067227
13:28:54|0.067227
13:28:55|0.067227
13:28:56|0.067226
13:28:57|0.067218
13:28:58|0.06721
13:28:59|0.067209
13:29:00|0.067208
13:29:01|0.067209
13:29:02|0.0672
13:29:03|0.0672
13:29:04|0.0672
13:29:05|0.0672
13:29:06|0.067199
13:29:07|0.067192
13:29:08|0.067191
13:29:09|0.067187
13:29:10|0.067185
13:29:11|0.067185
13:29:12|0.067185
13:29:13|0.067185
13:29:15|0.067185
13:29:15|0.067186
13:29:17|0.067192
13:29:18|0.067192
13:29:18|0.067192
13:29:20|0.067192
13:29:21|0.067192
13:29:22|0.06719
13:29:24|0.06719
13:29:25|0.067179
13:29:26|0.067179
13:29:27|0.067183
13:29:28|0.067183
13:29:29|0.067181
13:29:30|0.067188
13:29:31|0.067192
13:29:32|0.0672
13:29:33|0.0672
13:29:34|0.067203
13:29:35|0.067203
13:29:36|0.067203
13:29:37|0.067203
13:29:38|0.067203
13:29:39|0.067203
13:29:40|0.067203
13:29:41|0.067207
13:29:42|0.067207
13:29:43|0.067207
13:29:44|0.067207
13:29:45|0.067207
13:29:46|0.067208
13:29:47|0.067208
13:29:48|0.067208
13:29:49|0.067208
13:29:50|0.067202
13:29:51|0.067202
13:29:53|0.067202
13:29:53|0.067202
13:29:54|0.067202
13:29:55|0.067201
13:29:56|0.0672
13:29:57|0.0672
13:29:58|0.0672
13:29:59|0.0672
13:30:00|0.067201
13:30:01|0.067208
13:30:02|0.067208
13:30:03|0.067211
13:30:04|0.067211
13:30:05|0.067211
13:30:06|0.067194
13:30:07|0.067197
13:30:08|0.067197
13:30:09|0.067197
13:30:11|0.067197
13:30:12|0.067192
13:30:12|0.067193
13:30:13|0.067192
13:30:15|0.067192
13:30:16|0.0672
13:30:17|0.0672
13:30:19|0.0672
13:30:20|0.067216
13:30:20|0.067211
13:30:22|0.067212
13:30:23|0.067212
13:30:24|0.067211
13:30:25|0.067211
13:30:25|0.06721
13:30:27|0.067211
13:30:28|0.067211
13:30:29|0.067206
13:30:30|0.067204
13:30:31|0.067206
13:30:32|0.067202
13:30:33|0.067202
13:30:34|0.067202
13:30:35|0.067202
13:30:36|0.067201
13:30:37|0.067202
13:30:38|0.067208
13:30:39|0.067211
13:30:41|0.067211
13:30:41|0.067211
13:30:42|0.067211
13:30:43|0.067228
13:30:44|0.067235
13:30:45|0.067236
13:30:46|0.067238
13:30:47|0.067238
13:30:48|0.067238
13:30:49|0.067239
13:30:50|0.067246
13:30:51|0.067254
13:30:52|0.067254
13:30:53|0.067253
13:30:54|0.067253
13:30:55|0.067253
13:30:56|0.067258
13:30:57|0.067277
13:30:58|0.067277
13:30:59|0.067277
13:31:00|0.067279
13:31:01|0.06728
13:31:02|0.067281
13:31:03|0.067284
13:31:04|0.067284
13:31:05|0.067283
13:31:06|0.067285
13:31:07|0.067285
13:31:08|0.067282
13:31:09|0.067282
13:31:10|0.067277
13:31:11|0.067286
13:31:13|0.067289
13:31:14|0.06729
13:31:15|0.067289
13:31:17|0.067274
13:31:18|0.06726
13:31:19|0.067258
13:31:20|0.067258
13:31:21|0.067265
13:31:22|0.067265
13:31:24|0.067277
13:31:25|0.067277
13:31:26|0.067266
13:31:27|0.067265
13:31:28|0.067283
13:31:29|0.067283
13:31:30|0.067275
13:31:31|0.067286
13:31:32|0.067264
13:31:33|0.067265
13:31:34|0.067264
13:31:35|0.067264
13:31:36|0.067251
13:31:37|0.067252
13:31:38|0.067259
13:31:40|0.067261
13:31:40|0.067264
13:31:41|0.067267
13:31:42|0.067267
13:31:43|0.067263
13:31:44|0.067261
13:31:45|0.067261
13:31:46|0.067262
13:31:47|0.067258
13:31:48|0.067258
13:31:49|0.067258
13:31:50|0.067258
13:31:51|0.06725
13:31:52|0.067244
13:31:53|0.067232
13:31:54|0.067229
13:31:55|0.067222
13:31:56|0.067222
13:31:57|0.067226
13:31:58|0.067239
13:31:59|0.067233
13:32:00|0.067227
13:32:01|0.067227
13:32:02|0.067235
13:32:03|0.067235
13:32:05|0.067235
13:32:05|0.067235
13:32:06|0.067231
13:32:08|0.067225
13:32:09|0.067225
13:32:09|0.067219
13:32:10|0.067219
13:32:12|0.067223
13:32:13|0.067223
13:32:13|0.067223
13:32:15|0.067236
13:32:16|0.067233
13:32:17|0.067233
13:32:18|0.067241
13:32:20|0.067241
13:32:21|0.067242
13:32:22|0.067243
13:32:23|0.067245
13:32:24|0.067246
13:32:25|0.067247
13:32:26|0.067246
13:32:27|0.067236
13:32:29|0.06722
13:32:29|0.067212
13:32:30|0.067214
13:32:31|0.067215
13:32:32|0.067204
13:32:33|0.067204
13:32:34|0.067199
13:32:35|0.067199
13:32:36|0.0672
13:32:37|0.0672
13:32:39|0.067202
13:32:39|0.067202
13:32:40|0.06721
13:32:42|0.067211
13:32:42|0.067211
13:32:43|0.067211
13:32:44|0.067211
13:32:45|0.067211
13:32:46|0.06721
13:32:47|0.067203
13:32:48|0.067203
13:32:49|0.067201
13:32:50|0.067201
13:32:51|0.067197
13:32:52|0.067202
13:32:53|0.067199
13:32:54|0.067198
13:32:55|0.067199
13:32:56|0.067199
13:32:57|0.067199
13:32:58|0.067196
13:33:00|0.067196
13:33:00|0.067196
13:33:01|0.067193
13:33:02|0.067192
13:33:03|0.067192
13:33:05|0.067191
13:33:05|0.067191
13:33:07|0.067191
13:33:07|0.067191
13:33:08|0.067191
13:33:09|0.067185
13:33:10|0.067181
13:33:12|0.067181
13:33:13|0.067181
13:33:13|0.067173
13:33:14|0.06718
13:33:15|0.067178
13:33:17|0.067178
13:33:18|0.067178
13:33:19|0.067177
13:33:20|0.067177
13:33:21|0.067172
13:33:22|0.067172
13:33:23|0.067176
13:33:25|0.067176
13:33:25|0.067175
13:33:26|0.067173
13:33:27|0.067173
13:33:28|0.067175
13:33:29|0.067175
13:33:30|0.067175
13:33:31|0.067176
13:33:32|0.067176
13:33:33|0.067176
13:33:34|0.067176
13:33:35|0.067176
13:33:36|0.067176
13:33:37|0.067176
13:33:38|0.067179
13:33:39|0.067182
13:33:40|0.067182
13:33:41|0.067182
13:33:42|0.067182
13:33:43|0.067181
13:33:44|0.067182
13:33:45|0.067181
13:33:46|0.067195
13:33:47|0.067194
13:33:48|0.067194
13:33:49|0.067195
13:33:50|0.067206
13:33:51|0.067191
13:33:52|0.067193
13:33:53|0.067192
13:33:54|0.067192
13:33:56|0.06719
13:33:56|0.06719
13:33:58|0.067188
13:33:58|0.067188
13:33:59|0.067166
13:34:01|0.067175
13:34:01|0.067175
13:34:02|0.067175
13:34:03|0.067175
13:34:04|0.067175
13:34:06|0.067175
13:34:06|0.067177
13:34:08|0.067177
13:34:09|0.067177
13:34:10|0.06718
13:34:11|0.06718
13:34:12|0.067182
13:34:13|0.067195
13:34:15|0.067196
13:34:15|0.067196
13:34:16|0.067202
13:34:17|0.067202
13:34:18|0.067208
13:34:20|0.067219
13:34:21|0.067218
13:34:22|0.06722
13:34:23|0.06722
13:34:24|0.067214
13:34:25|0.067215
13:34:25|0.067215
13:34:27|0.067199
13:34:28|0.067199
13:34:29|0.067197
13:34:30|0.067198
13:34:31|0.067196
13:34:32|0.067179
13:34:34|0.067188
13:34:34|0.067189
13:34:35|0.067185
13:34:36|0.067187
13:34:37|0.067192
13:34:38|0.067192
13:34:40|0.067192
13:34:40|0.067195
13:34:41|0.067195
13:34:42|0.067196
13:34:44|0.067196
13:34:44|0.067196
13:34:45|0.067199
13:34:46|0.067201
13:34:47|0.067199
13:34:48|0.067199
13:34:49|0.0672
13:34:51|0.067189
13:34:51|0.067182
13:34:52|0.067179
13:34:54|0.067194
13:34:54|0.067192
13:34:55|0.067192
13:34:57|0.067186
13:34:57|0.067186
13:34:58|0.067192
13:34:59|0.067193
13:35:01|0.067192
13:35:02|0.067192
13:35:03|0.067191
13:35:04|0.067189
13:35:05|0.067191
13:35:06|0.067188
13:35:07|0.067186
13:35:08|0.06718
13:35:09|0.067175
13:35:10|0.067171
13:35:12|0.067178
13:35:12|0.067178
13:35:13|0.067178
13:35:14|0.067178
13:35:15|0.067178
13:35:16|0.067183
13:35:17|0.067183
13:35:18|0.067188
13:35:19|0.067188
13:35:21|0.067189
13:35:22|0.067208
13:35:23|0.067203
13:35:24|0.067203
13:35:25|0.067206
13:35:26|0.06722
13:35:28|0.067211
13:35:28|0.067211
13:35:29|0.067216
13:35:30|0.067215
13:35:31|0.067216
13:35:32|0.067215
13:35:33|0.067215
13:35:34|0.067222
13:35:35|0.067222
13:35:36|0.067223
13:35:37|0.067223
13:35:38|0.067223
13:35:39|0.067223
13:35:40|0.067219
13:35:41|0.067212
13:35:42|0.067209
13:35:43|0.067191
13:35:44|0.067201
13:35:45|0.067206
13:35:46|0.067211
13:35:47|0.067205
13:35:48|0.067209
13:35:49|0.067212
13:35:50|0.067211
13:35:51|0.067211
13:35:53|0.067211
13:35:53|0.067216
13:35:54|0.067216
13:35:55|0.067222
13:35:56|0.067227
13:35:57|0.067227
13:35:58|0.067227
13:35:59|0.067227
13:36:00|0.067227
13:36:01|0.067232
13:36:02|0.067232
13:36:03|0.067232
13:36:05|0.067227
13:36:06|0.067233
13:36:06|0.067238
13:36:07|0.067238
13:36:09|0.067238
13:36:09|0.067245
13:36:10|0.067257
13:36:11|0.067257
13:36:12|0.067257
13:36:13|0.067255
13:36:15|0.067257
13:36:16|0.067257
13:36:16|0.067257
13:36:18|0.067256
13:36:19|0.067257
13:36:19|0.067257
13:36:20|0.067257
13:36:22|0.067261
13:36:23|0.067261
13:36:24|0.067272
13:36:26|0.067274
13:36:27|0.067274
13:36:28|0.067274
13:36:29|0.067274
13:36:29|0.067274
13:36:31|0.067274
13:36:32|0.067275
13:36:33|0.067278
13:36:33|0.067279
13:36:35|0.067279
13:36:36|0.067279
13:36:36|0.067279
13:36:37|0.067272
13:36:39|0.067272
13:36:39|0.067272
13:36:40|0.067272
13:36:42|0.067272
13:36:42|0.067272
13:36:43|0.067273
13:36:44|0.067273
13:36:45|0.067259
13:36:46|0.067263
13:36:47|0.067262
13:36:49|0.067262
13:36:49|0.067261
13:36:50|0.067261
13:36:51|0.067261
13:36:52|0.067262
13:36:53|0.06726
13:36:54|0.067264
13:36:55|0.067266
13:36:56|0.067277
13:36:57|0.067277
13:36:58|0.067277
13:36:59|0.06728
13:37:00|0.067274
13:37:01|0.067285
13:37:02|0.067271
13:37:04|0.067294
13:37:04|0.067295
13:37:05|0.067276
13:37:06|0.067288
13:37:08|0.067288
13:37:09|0.06728
13:37:10|0.067284
13:37:11|0.067288
13:37:12|0.067301
13:37:13|0.067302
13:37:14|0.067302
13:37:15|0.067306
13:37:16|0.067282
13:37:17|0.067303
13:37:18|0.067303
13:37:19|0.067301
13:37:20|0.067317
13:37:21|0.067314
13:37:22|0.067303
13:37:24|0.067302
13:37:24|0.067303
13:37:25|0.067294
13:37:27|0.067296
13:37:27|0.067295
13:37:28|0.067291
13:37:30|0.067291
13:37:30|0.06727
13:37:32|0.067286
13:37:33|0.067289
13:37:33|0.067289
13:37:35|0.067289
13:37:36|0.06729
13:37:37|0.067284
13:37:38|0.067294
13:37:39|0.067294
13:37:40|0.067294
13:37:41|0.067287
13:37:42|0.067287
13:37:43|0.067283
13:37:44|0.067273
13:37:45|0.067283
13:37:46|0.067283
13:37:47|0.067284
13:37:48|0.067282
13:37:49|0.067278
13:37:50|0.067278
13:37:51|0.067278
13:37:52|0.067278
13:37:53|0.067286
13:37:54|0.067286
13:37:55|0.067286
13:37:56|0.067287
13:37:57|0.067293
13:37:58|0.067306
13:37:59|0.0673
13:38:00|0.0673
13:38:01|0.0673
13:38:02|0.067314
13:38:03|0.067314
13:38:04|0.067309
13:38:05|0.067301
13:38:06|0.067301
13:38:07|0.067299
13:38:08|0.067299
13:38:09|0.067299
13:38:10|0.067304
13:38:11|0.067307
13:38:12|0.067307
13:38:13|0.067316
13:38:14|0.067316
13:38:16|0.067311
13:38:17|0.067319
13:38:17|0.067319
13:38:18|0.067311
13:38:20|0.067332
13:38:21|0.067325
13:38:21|0.067324
13:38:23|0.067321
13:38:24|0.067319
13:38:25|0.067325
13:38:26|0.067325
13:38:27|0.067334
13:38:28|0.067336
13:38:29|0.06733
13:38:30|0.067324
13:38:31|0.067324
13:38:32|0.067325
13:38:33|0.067324
13:38:34|0.067306
13:38:36|0.067306
13:38:36|0.067292
13:38:37|0.067281
13:38:38|0.067275
13:38:39|0.067267
13:38:40|0.067266
13:38:41|0.06727
13:38:42|0.067276
13:38:43|0.067276
13:38:44|0.067276
13:38:45|0.067271
13:38:46|0.067272
13:38:47|0.067265
13:38:48|0.067269
13:38:49|0.067263
13:38:50|0.06727
13:38:51|0.067266
13:38:53|0.06727
13:38:54|0.067277
13:38:55|0.067291
13:38:56|0.067289
13:38:56|0.0673
13:38:58|0.067309
13:38:59|0.067309
13:39:00|0.067318
13:39:01|0.067305
13:39:01|0.067306
13:39:03|0.067304
13:39:03|0.067302
13:39:04|0.067299
13:39:06|0.067304
13:39:07|0.067316
13:39:08|0.067333
13:39:09|0.067343
13:39:11|0.067351
13:39:11|0.067352
13:39:12|0.067353
13:39:13|0.067358
13:39:14|0.067363
13:39:16|0.067372
13:39:17|0.067373
13:39:17|0.067373
13:39:19|0.067377
13:39:20|0.067377
13:39:20|0.067379
13:39:22|0.067384
13:39:22|0.067392
13:39:23|0.067392
13:39:25|0.067392
13:39:26|0.067388
13:39:27|0.067383
13:39:28|0.067383
13:39:30|0.067383
13:39:30|0.067383
13:39:31|0.067393
13:39:32|0.067392
13:39:34|0.067386
13:39:35|0.067386
13:39:36|0.067388
13:39:36|0.067388
13:39:37|0.06738
13:39:38|0.06738
13:39:39|0.067372
13:39:41|0.067372
13:39:42|0.067371
13:39:42|0.067392
13:39:44|0.067392
13:39:44|0.067392
13:39:46|0.067392
13:39:46|0.067393
13:39:48|0.067393
13:39:48|0.067387
13:39:50|0.067387
13:39:50|0.067387
13:39:51|0.06738
13:39:52|0.067376
13:39:53|0.067372
13:39:54|0.067378
13:39:55|0.067378
13:39:56|0.067378
13:39:57|0.067378
13:39:58|0.067393
13:39:59|0.06735
13:40:01|0.067378
13:40:01|0.067389
13:40:03|0.067389
13:40:04|0.067389
13:40:04|0.067389
13:40:05|0.067395
13:40:06|0.067398
13:40:07|0.067398
13:40:08|0.067397
13:40:10|0.067396
13:40:10|0.067384
13:40:12|0.06738
13:40:12|0.06738
13:40:14|0.06738
13:40:15|0.06738
13:40:16|0.067376
13:40:17|0.067373
13:40:18|0.067373
13:40:19|0.067371
13:40:20|0.067367
13:40:21|0.06737
13:40:22|0.06737
13:40:23|0.067371
13:40:24|0.067371
13:40:26|0.067371
13:40:27|0.067372
13:40:28|0.067372
13:40:29|0.067372
13:40:30|0.067375
13:40:31|0.067375
13:40:31|0.067376
13:40:33|0.067376
13:40:34|0.067371
13:40:35|0.067371
13:40:36|0.067371
13:40:36|0.067372
13:40:38|0.067377
13:40:39|0.067377
13:40:39|0.067377
13:40:41|0.067346
13:40:41|0.067369
13:40:43|0.067369
13:40:44|0.067358
13:40:45|0.067358
13:40:46|0.067358
13:40:47|0.067361
13:40:49|0.067361
13:40:49|0.067361
13:40:50|0.067368
13:40:51|0.06737
13:40:52|0.067377
13:40:53|0.067377
13:40:54|0.067377
13:40:55|0.067378
13:40:56|0.067378
13:40:57|0.067371
13:40:58|0.067372
13:40:59|0.067372
13:41:00|0.067368
13:41:01|0.067361
13:41:02|0.067367
13:41:03|0.067372
13:41:04|0.067372
13:41:05|0.067384
13:41:06|0.067383
13:41:08|0.067383
13:41:08|0.067387
13:41:09|0.067387
13:41:11|0.067383
13:41:12|0.067383
13:41:13|0.067383
13:41:13|0.067383
13:41:14|0.067383
13:41:16|0.067383
13:41:16|0.067395
13:41:18|0.067395
13:41:19|0.067395
13:41:20|0.067384
13:41:20|0.067384
13:41:21|0.067384
13:41:22|0.067383
13:41:24|0.067383
13:41:24|0.067389
13:41:25|0.067389
13:41:27|0.067389
13:41:27|0.067395
13:41:28|0.067391
13:41:30|0.067383
13:41:31|0.067383
13:41:32|0.067387
13:41:33|0.067387
13:41:34|0.067388
13:41:35|0.067389
13:41:36|0.067389
13:41:37|0.067389
13:41:38|0.067389
13:41:39|0.067395
13:41:40|0.067395
13:41:42|0.0674
13:41:42|0.0674
13:41:43|0.067399
13:41:44|0.0674
13:41:45|0.0674
13:41:46|0.067392
13:41:47|0.067392
13:41:48|0.06739
13:41:49|0.06739
13:41:50|0.06739
13:41:51|0.067389
13:41:52|0.067389
13:41:53|0.06739
13:41:54|0.067391
13:41:56|0.06739
13:41:56|0.067391
13:41:57|0.06739
13:41:58|0.067397
13:42:00|0.067397
13:42:00|0.067397
13:42:01|0.067395
13:42:03|0.067397
13:42:03|0.067398
13:42:05|0.067398
13:42:06|0.067399
13:42:06|0.067399
13:42:07|0.067396
13:42:09|0.067396
13:42:10|0.067397
13:42:11|0.067406
13:42:11|0.067405
13:42:12|0.067405
13:42:13|0.067406
13:42:15|0.067403
13:42:16|0.067403
13:42:16|0.067398
13:42:17|0.067394
13:42:18|0.067394
13:42:19|0.067394
13:42:21|0.067395
13:42:22|0.067394
13:42:23|0.067395
13:42:24|0.067395
13:42:24|0.067395
13:42:26|0.067395
13:42:27|0.067395
13:42:28|0.067395
13:42:29|0.067393
13:42:31|0.067393
13:42:31|0.067383
13:42:33|0.067377
13:42:34|0.067377
13:42:35|0.067374
13:42:36|0.067374
13:42:37|0.067374
13:42:39|0.067374
13:42:39|0.067374
13:42:40|0.067369
13:42:41|0.067365
13:42:42|0.067365
13:42:43|0.067365
13:42:44|0.067369
13:42:45|0.067353
13:42:46|0.067363
13:42:47|0.067363
13:42:48|0.067363
13:42:49|0.067365
13:42:50|0.067365
13:42:51|0.067363
13:42:52|0.06736
13:42:53|0.06736
13:42:54|0.06736
13:42:55|0.06736
13:42:56|0.067369
13:42:57|0.067369
13:42:58|0.067362
13:42:59|0.067361
13:43:00|0.067361
13:43:01|0.067361
13:43:03|0.067361
13:43:03|0.067361
13:43:04|0.067362
13:43:05|0.067365
13:43:07|0.067362
13:43:08|0.067362
13:43:09|0.067362
13:43:10|0.067362
13:43:11|0.067362
13:43:12|0.067353
13:43:14|0.067353
13:43:14|0.067353
13:43:15|0.067353
13:43:16|0.067353
13:43:17|0.067354
13:43:18|0.067354
13:43:19|0.067341
13:43:20|0.067333
13:43:21|0.067337
13:43:22|0.067336
13:43:23|0.067336
13:43:24|0.067336
13:43:25|0.067341
13:43:26|0.067342
13:43:27|0.06733
13:43:28|0.067334
13:43:29|0.067346
13:43:30|0.067346
13:43:31|0.067338
13:43:33|0.067336
13:43:33|0.067336
13:43:35|0.06734
13:43:36|0.067335
13:43:37|0.067335
13:43:39|0.06735
13:43:39|0.06735
13:43:40|0.067351
13:43:41|0.067342
13:43:42|0.067349
13:43:44|0.067342
13:43:45|0.067346
13:43:46|0.067346
13:43:46|0.067349
13:43:48|0.067342
13:43:49|0.067342
13:43:49|0.067334
13:43:50|0.067329
13:43:51|0.067329
13:43:52|0.067327
13:43:54|0.067351
13:43:55|0.067349
13:43:55|0.067345
13:43:56|0.067344
13:43:57|0.067326
13:43:58|0.067326
13:44:00|0.067326
13:44:01|0.067311
13:44:01|0.067326
13:44:03|0.067326
13:44:04|0.067326
13:44:05|0.067326
13:44:06|0.067332
13:44:06|0.067326
13:44:08|0.067337
13:44:09|0.067334
13:44:10|0.067338
13:44:11|0.067338
13:44:12|0.067338
13:44:13|0.067331
13:44:14|0.067331
13:44:15|0.067314
13:44:17|0.067318
13:44:17|0.067312
13:44:19|0.067314
13:44:20|0.067315
13:44:21|0.067315
13:44:21|0.067303
13:44:23|0.0673
13:44:24|0.0673
13:44:25|0.0673
13:44:26|0.067306
13:44:27|0.067316
13:44:27|0.067312
13:44:28|0.067307
13:44:30|0.067307
13:44:31|0.067307
13:44:32|0.067302
13:44:33|0.0673
13:44:34|0.0673
13:44:35|0.0673
13:44:36|0.0673
13:44:37|0.0673
13:44:39|0.067298
13:44:39|0.067298
13:44:40|0.067301
13:44:42|0.067301
13:44:42|0.067288
13:44:43|0.06727
13:44:45|0.067272
13:44:45|0.067333
13:44:47|0.067336
13:44:47|0.067332
13:44:49|0.067333
13:44:49|0.067333
13:44:50|0.067333
13:44:51|0.067335
13:44:52|0.067339
13:44:54|0.067344
13:44:55|0.06734
13:44:56|0.067333
13:44:57|0.067347
13:44:57|0.067348
13:44:59|0.067357
13:45:00|0.067357
13:45:01|0.067357
13:45:02|0.067365
13:45:03|0.067333
13:45:04|0.067347
13:45:05|0.067347
13:45:06|0.067346
13:45:07|0.067346
13:45:08|0.067343
13:45:09|0.06735
13:45:10|0.067342
13:45:11|0.067356
13:45:12|0.067354
13:45:13|0.06736
13:45:15|0.06736
13:45:15|0.067364
13:45:17|0.067375
13:45:18|0.067376
13:45:18|0.067375
13:45:19|0.067376
13:45:21|0.067377
13:45:22|0.06738
13:45:23|0.067383
13:45:23|0.067391
13:45:24|0.067391
13:45:26|0.067391
13:45:26|0.067391
13:45:27|0.067391
13:45:29|0.067384
13:45:30|0.067392
13:45:30|0.067392
13:45:32|0.067395
13:45:32|0.067392
13:45:34|0.067391
13:45:35|0.06738
13:45:36|0.067389
13:45:37|0.06739
13:45:38|0.067389
13:45:39|0.06738
13:45:41|0.06738
13:45:41|0.067381
13:45:42|0.067389
13:45:43|0.06739
13:45:44|0.06739
13:45:45|0.067391
13:45:46|0.067385
13:45:48|0.067383
13:45:48|0.06738
13:45:49|0.06738
13:45:50|0.06738
13:45:51|0.067387
13:45:52|0.067383
13:45:54|0.067381
13:45:54|0.067381
13:45:55|0.067381
13:45:56|0.067381
13:45:57|0.067381
13:45:59|0.06738
13:46:00|0.06738
13:46:01|0.06738
13:46:02|0.06738
13:46:03|0.06738
13:46:05|0.067376
13:46:05|0.067369
13:46:06|0.067361
13:46:07|0.067361
13:46:08|0.067356
13:46:09|0.067351
13:46:10|0.067345
13:46:11|0.067346
13:46:12|0.067333
13:46:14|0.067315
13:46:14|0.06731
13:46:16|0.06731
13:46:17|0.06731
13:46:17|0.06731
13:46:18|0.06731
13:46:20|0.067317
13:46:20|0.067317
13:46:22|0.067322
13:46:23|0.067324
13:46:24|0.067325
13:46:25|0.067322
13:46:26|0.067322
13:46:27|0.067322
13:46:28|0.067322
13:46:29|0.067326
13:46:29|0.067326
13:46:30|0.067325
13:46:32|0.06731
13:46:34|0.067311
13:46:35|0.067307
13:46:36|0.067307
13:46:37|0.067305
13:46:37|0.067302
13:46:39|0.067298
13:46:39|0.067298
13:46:41|0.067302
13:46:42|0.067302
13:46:44|0.067309
13:46:45|0.067316
13:46:46|0.067315
13:46:47|0.067326
13:46:47|0.067326
13:46:48|0.067336
13:46:50|0.067338
13:46:51|0.067343
13:46:52|0.067343
13:46:53|0.067342
13:46:53|0.067339
13:46:55|0.067404
13:46:56|0.067399
13:46:57|0.067399
13:46:58|0.067403
13:46:58|0.067404
13:47:00|0.067404
13:47:01|0.067388
13:47:02|0.067401
13:47:03|0.067392
13:47:05|0.067391
13:47:05|0.067391
13:47:06|0.06741
13:47:07|0.067396
13:47:08|0.067397
13:47:09|0.067393
13:47:10|0.067393
13:47:11|0.067392
13:47:12|0.067392
13:47:13|0.067392
13:47:14|0.067392
13:47:15|0.067379
13:47:16|0.067386
13:47:17|0.067386
13:47:18|0.06738
13:47:20|0.067388
13:47:20|0.067386
13:47:22|0.067389
13:47:23|0.067388
13:47:23|0.067388
13:47:24|0.067388
13:47:25|0.0674
13:47:26|0.0674
13:47:27|0.067401
13:47:29|0.067401
13:47:29|0.067398
13:47:31|0.06739
13:47:31|0.06739
13:47:32|0.067367
13:47:34|0.067376
13:47:35|0.067371
13:47:36|0.067371
13:47:37|0.067371
13:47:38|0.067371
13:47:39|0.06737
13:47:40|0.067371
13:47:41|0.067371
13:47:42|0.067365
13:47:43|0.067358
13:47:44|0.067357
13:47:45|0.06736
13:47:46|0.067392
13:47:48|0.067402
13:47:48|0.067402
13:47:49|0.067399
13:47:50|0.067399
13:47:51|0.067399
13:47:52|0.067399
13:47:53|0.067417
13:47:54|0.067421
13:47:55|0.067423
13:47:56|0.067423
13:47:57|0.067423
13:47:58|0.067423
13:47:59|0.067403
13:48:00|0.067403
13:48:01|0.067403
13:48:02|0.067399
13:48:03|0.067391
13:48:04|0.067391
13:48:05|0.067393
13:48:06|0.067393
13:48:08|0.067397
13:48:09|0.067397
13:48:10|0.067403
13:48:11|0.067392
13:48:11|0.06739
13:48:13|0.067378
13:48:13|0.067379
13:48:14|0.067383
13:48:16|0.067383
13:48:16|0.067389
13:48:18|0.067389
13:48:19|0.067387
13:48:19|0.06739
13:48:21|0.067391
13:48:21|0.067391
13:48:23|0.067391
13:48:24|0.067388
13:48:25|0.067388
13:48:26|0.067388
13:48:27|0.067388
13:48:28|0.067371
13:48:29|0.067377
13:48:30|0.067377
13:48:31|0.067377
13:48:32|0.06738
13:48:33|0.06738
13:48:35|0.067387
13:48:35|0.067387
13:48:36|0.067387
13:48:38|0.067386
13:48:39|0.067377
13:48:40|0.06737
13:48:41|0.06737
13:48:42|0.06737
13:48:43|0.067372
13:48:44|0.067374
13:48:45|0.067369
13:48:46|0.067365
13:48:47|0.067366
13:48:48|0.067366
13:48:49|0.067365
13:48:50|0.067365
13:48:51|0.067364
13:48:52|0.067364
13:48:53|0.067353
13:48:54|0.067353
13:48:55|0.067353
13:48:56|0.067353
13:48:57|0.067351
13:48:58|0.067351
13:48:59|0.067351
13:49:00|0.067351
13:49:01|0.067356
13:49:02|0.067355
13:49:03|0.067354
13:49:04|0.067354
13:49:05|0.067355
13:49:06|0.06735
13:49:07|0.067371
13:49:08|0.067374
13:49:09|0.067377
13:49:10|0.067381
13:49:11|0.067378
13:49:13|0.067366
13:49:14|0.067363
13:49:15|0.067362
13:49:16|0.067362
13:49:17|0.067363
13:49:18|0.067363
13:49:19|0.067345
13:49:20|0.067345
13:49:21|0.067345
13:49:22|0.067337
13:49:22|0.067337
13:49:23|0.067336
13:49:24|0.067309
13:49:25|0.067309
13:49:27|0.06732
13:49:28|0.067327
13:49:29|0.067324
13:49:30|0.067321
13:49:31|0.067318
13:49:32|0.067304
13:49:33|0.067309
13:49:34|0.06731
13:49:36|0.06729
13:49:37|0.06729
13:49:37|0.06728
13:49:38|0.067288
13:49:39|0.067288
13:49:41|0.067294
13:49:41|0.067294
13:49:43|0.067296
13:49:43|0.067296
13:49:44|0.067296
13:49:46|0.0673
13:49:47|0.0673
13:49:48|0.0673
13:49:50|0.067307
13:49:50|0.067307
13:49:51|0.067307
13:49:52|0.067307
13:49:53|0.067307
13:49:54|0.067295
13:49:56|0.067296
13:49:56|0.067295
13:49:57|0.067295
13:49:58|0.067294
13:49:59|0.067289
13:50:00|0.067289
13:50:01|0.067289
13:50:02|0.067293
13:50:04|0.067305
13:50:04|0.067305
13:50:05|0.067296
13:50:06|0.067296
13:50:08|0.0673
13:50:09|0.0673
13:50:10|0.067286
13:50:11|0.067286
13:50:12|0.06727
13:50:14|0.067287
13:50:14|0.067287
13:50:15|0.067287
13:50:16|0.067296
13:50:17|0.067299
13:50:18|0.067271
13:50:19|0.067271
13:50:20|0.067271
13:50:21|0.067293
13:50:22|0.067293
13:50:23|0.067293
13:50:24|0.067294
13:50:26|0.067294
13:50:26|0.067294
13:50:27|0.067292
13:50:28|0.067292
13:50:29|0.067304
13:50:30|0.067304
13:50:31|0.06731
13:50:32|0.06731
13:50:34|0.06731
13:50:34|0.06731
13:50:36|0.067305
13:50:37|0.067305
13:50:37|0.067306
13:50:39|0.067307
13:50:40|0.067307
13:50:41|0.067307
13:50:42|0.067307
13:50:43|0.067319
13:50:44|0.067319
13:50:45|0.067319
13:50:47|0.067318
13:50:47|0.067318
13:50:48|0.067318
13:50:49|0.067321
13:50:50|0.067325
13:50:51|0.067325
13:50:52|0.067325
13:50:53|0.067325
13:50:54|0.067329
13:50:55|0.067333
13:50:56|0.06733
13:50:57|0.067355
13:50:58|0.067355
13:50:59|0.067355
13:51:01|0.06732
13:51:01|0.067332
13:51:02|0.067329
13:51:04|0.067329
13:51:04|0.067332
13:51:06|0.067334
13:51:07|0.067352
13:51:08|0.067355
13:51:09|0.067355
13:51:10|0.067355
13:51:11|0.067355
13:51:12|0.067336
13:51:13|0.06733
13:51:14|0.067332
13:51:15|0.067331
13:51:16|0.067325
13:51:17|0.067337
13:51:18|0.067343
13:51:19|0.067351
13:51:20|0.067348
13:51:22|0.067347
13:51:22|0.067347
13:51:23|0.067325
13:51:24|0.067347
13:51:25|0.067341
13:51:26|0.067343
13:51:27|0.067348
13:51:28|0.067351
13:51:29|0.067361
13:51:30|0.067363
13:51:31|0.067363
13:51:32|0.067357
13:51:33|0.067353
13:51:34|0.067355
13:51:35|0.067367
13:51:36|0.067367
13:51:37|0.067362
13:51:38|0.067357
13:51:39|0.067357
13:51:40|0.067361
13:51:41|0.06737
13:51:43|0.067373
13:51:44|0.067374
13:51:45|0.067378
13:51:46|0.067378
13:51:46|0.067376
13:51:48|0.067389
13:51:49|0.067399
13:51:49|0.067425
13:51:51|0.067432
13:51:51|0.067435
13:51:52|0.067436
13:51:54|0.067435
13:51:55|0.067435
13:51:55|0.067437
13:51:56|0.067437
13:51:58|0.067438
13:51:59|0.067438
13:52:00|0.06744
13:52:01|0.06744
13:52:01|0.06744
13:52:03|0.067444
13:52:04|0.067448
13:52:05|0.067451
13:52:06|0.067453
13:52:07|0.067453
13:52:08|0.067453
13:52:09|0.067446
13:52:10|0.067427
13:52:11|0.067427
13:52:13|0.067414
13:52:13|0.067414
13:52:14|0.067414
13:52:16|0.067412
13:52:16|0.067425
13:52:17|0.067421
13:52:19|0.067418
13:52:19|0.067414
13:52:20|0.06742
13:52:21|0.067418
13:52:22|0.067418
13:52:23|0.067418
13:52:25|0.067424
13:52:25|0.06742
13:52:26|0.06742
13:52:28|0.067431
13:52:29|0.067431
13:52:29|0.067431
13:52:30|0.067431
13:52:31|0.067422
13:52:32|0.067415
13:52:33|0.067409
13:52:34|0.067409
13:52:36|0.067403
13:52:37|0.067403
13:52:37|0.067403
13:52:39|0.067409
13:52:39|0.067412
13:52:41|0.067413
13:52:42|0.067413
13:52:43|0.067413
13:52:44|0.067406
13:52:45|0.067411
13:52:46|0.067419
13:52:47|0.06742
13:52:49|0.067425
13:52:49|0.067425
13:52:50|0.067422
13:52:51|0.067422
13:52:52|0.067422
13:52:53|0.067422
13:52:54|0.067421
13:52:55|0.067423
13:52:56|0.067425
13:52:57|0.067427
13:52:58|0.067427
13:52:59|0.067426
13:53:00|0.067427
13:53:01|0.067435
13:53:03|0.067435
13:53:04|0.067432
13:53:05|0.067432
13:53:06|0.067432
13:53:07|0.067432
13:53:08|0.067432
13:53:10|0.067436
13:53:10|0.067432
13:53:11|0.067431
13:53:12|0.06743
13:53:14|0.06743
13:53:15|0.067427
13:53:15|0.067426
13:53:17|0.067426
13:53:18|0.067416
13:53:19|0.067416
13:53:20|0.067416
13:53:21|0.067425
13:53:22|0.067419
13:53:23|0.06742
13:53:24|0.06742
13:53:25|0.067425
13:53:26|0.067425
13:53:27|0.067424
13:53:28|0.067424
13:53:29|0.067422
13:53:30|0.067422
13:53:31|0.067418
13:53:32|0.067419
13:53:33|0.067419
13:53:34|0.067417
13:53:35|0.067415
13:53:36|0.067415
13:53:37|0.067419
13:53:38|0.06742
13:53:40|0.067435
13:53:41|0.067435
13:53:41|0.067446
13:53:43|0.067457
13:53:44|0.067457
13:53:45|0.067461
13:53:46|0.067461
13:53:47|0.067453
13:53:48|0.06746
13:53:49|0.06748
13:53:50|0.067497
13:53:51|0.067519
13:53:52|0.067528
13:53:53|0.067527
13:53:54|0.067526
13:53:55|0.067527
13:53:56|0.067518
13:53:57|0.067518
13:53:58|0.067518
13:53:59|0.067508
13:54:00|0.067508
13:54:01|0.067495
13:54:02|0.067491
13:54:03|0.067491
13:54:04|0.0675
13:54:05|0.0675
13:54:06|0.067506
13:54:07|0.067507
13:54:08|0.067511
13:54:09|0.067511
13:54:10|0.067508
13:54:11|0.067514
13:54:12|0.067529
13:54:14|0.067533
13:54:14|0.067528
13:54:16|0.067506
13:54:17|0.06751
13:54:18|0.067514
13:54:19|0.067518
13:54:20|0.067518
13:54:21|0.06751
13:54:22|0.06751
13:54:23|0.06751
13:54:24|0.067528
13:54:24|0.067529
13:54:26|0.067529
13:54:27|0.067505
13:54:28|0.067518
13:54:29|0.06752
13:54:30|0.06753
13:54:31|0.06753
13:54:32|0.067531
13:54:33|0.067528
13:54:34|0.067523
13:54:35|0.067523
13:54:36|0.067539
13:54:37|0.067557
13:54:38|0.06757
13:54:39|0.06758
13:54:41|0.067569
13:54:42|0.06756
13:54:43|0.067566
13:54:44|0.067548
13:54:45|0.067552
13:54:46|0.067565
13:54:46|0.067569
13:54:48|0.067557
13:54:49|0.06758
13:54:49|0.06758
13:54:50|0.06758
13:54:51|0.06758
13:54:52|0.06758
13:54:54|0.06758
13:54:54|0.06758
13:54:55|0.06758
13:54:57|0.06758
13:54:57|0.06758
13:54:59|0.06758
13:54:59|0.06758
13:55:01|0.06758
13:55:02|0.067581
13:55:02|0.06758
13:55:04|0.067559
13:55:05|0.067555
13:55:06|0.067563
13:55:07|0.067569
13:55:08|0.067591
13:55:09|0.067591
13:55:10|0.067583
13:55:11|0.067582
13:55:13|0.067578
13:55:13|0.067578
13:55:15|0.067581
13:55:15|0.067595
13:55:17|0.067592
13:55:18|0.067585
13:55:18|0.067582
13:55:19|0.06758
13:55:21|0.067577
13:55:21|0.067577
13:55:23|0.067579
13:55:24|0.067569
13:55:25|0.067561
13:55:25|0.067559
13:55:26|0.067563
13:55:27|0.067566
13:55:29|0.06756
13:55:30|0.067555
13:55:30|0.067552
13:55:31|0.067551
13:55:32|0.067547
13:55:34|0.06756
13:55:35|0.06756
13:55:36|0.06756
13:55:37|0.067558
13:55:38|0.067559
13:55:39|0.06756
13:55:40|0.06756
13:55:41|0.067562
13:55:42|0.067565
13:55:43|0.067565
13:55:44|0.067556
13:55:45|0.067556
13:55:47|0.067556
13:55:47|0.067557
13:55:48|0.067558
13:55:49|0.067567
13:55:50|0.067574
13:55:51|0.067556
13:55:52|0.067556
13:55:53|0.067556
13:55:54|0.067563
13:55:55|0.067564
13:55:56|0.067564
13:55:57|0.067561
13:55:59|0.067566
13:56:00|0.067563
13:56:01|0.067552
13:56:02|0.067549
13:56:04|0.067563
13:56:04|0.067563
13:56:06|0.067551
13:56:07|0.067561
13:56:08|0.067551
13:56:09|0.067552
13:56:10|0.067559
13:56:12|0.067548
13:56:12|0.067547
13:56:14|0.067548
13:56:15|0.067548
13:56:15|0.067548
13:56:16|0.067537
13:56:18|0.067532
13:56:19|0.067534
13:56:20|0.067534
13:56:21|0.067536
13:56:22|0.067534
13:56:23|0.067524
13:56:24|0.067528
13:56:25|0.06753
13:56:26|0.067531
13:56:28|0.067531
13:56:28|0.06753
13:56:29|0.067527
13:56:30|0.067531
13:56:31|0.06753
13:56:32|0.067522
13:56:33|0.067521
13:56:34|0.067521
13:56:35|0.067522
13:56:36|0.067507
13:56:37|0.067506
13:56:38|0.067498
13:56:39|0.067492
13:56:40|0.067491
13:56:41|0.067489
13:56:42|0.067487
13:56:43|0.067487
13:56:44|0.067487
13:56:45|0.06749
13:56:46|0.067489
13:56:47|0.067488
13:56:48|0.067484
13:56:49|0.067484
13:56:50|0.067484
13:56:51|0.067486
13:56:52|0.067497
13:56:53|0.067497
13:56:54|0.067498
13:56:55|0.067498
13:56:56|0.067498
13:56:57|0.067498
13:56:58|0.067493
13:56:59|0.067487
13:57:01|0.067487
13:57:02|0.067495
13:57:03|0.067486
13:57:04|0.067489
13:57:06|0.067489
13:57:06|0.067489
13:57:08|0.067489
13:57:09|0.067501
13:57:10|0.067509
13:57:11|0.067507
13:57:12|0.067509
13:57:13|0.06751
13:57:14|0.067509
13:57:15|0.067514
13:57:16|0.067523
13:57:17|0.067527
13:57:18|0.067527
13:57:19|0.067527
13:57:20|0.067526
13:57:21|0.067518
13:57:22|0.067515
13:57:24|0.067501
13:57:24|0.0675
13:57:25|0.067497
13:57:26|0.067499
13:57:27|0.067499
13:57:28|0.067498
13:57:29|0.067499
13:57:30|0.067499
13:57:31|0.067503
13:57:32|0.067501
13:57:33|0.067504
13:57:34|0.067504
13:57:35|0.067504
13:57:36|0.067504
13:57:37|0.067504
13:57:38|0.067504
13:57:39|0.067503
13:57:40|0.067503
13:57:41|0.067503
13:57:42|0.067504
13:57:43|0.067504
13:57:44|0.067504
13:57:45|0.067505
13:57:46|0.067505
13:57:48|0.067506
13:57:48|0.067506
13:57:49|0.067507
13:57:50|0.067512
13:57:51|0.067512
13:57:52|0.067517
13:57:53|0.067517
13:57:54|0.067517
13:57:55|0.067517
13:57:56|0.067517
13:57:57|0.067522
13:57:59|0.067522
13:57:59|0.067524
13:58:00|0.067526
13:58:02|0.067526
13:58:03|0.067525
13:58:03|0.067524
13:58:05|0.067525
13:58:06|0.06752
13:58:07|0.067519
13:58:08|0.067518
13:58:09|0.067518
13:58:10|0.067521
13:58:11|0.067522
13:58:12|0.067521
13:58:14|0.06752
13:58:15|0.067518
13:58:16|0.067522
13:58:16|0.067518
13:58:18|0.067518
13:58:19|0.067517
13:58:20|0.067518
13:58:20|0.067521
13:58:22|0.067523
13:58:23|0.067519
13:58:24|0.067516
13:58:25|0.067515
13:58:26|0.067515
13:58:26|0.067515
13:58:28|0.067488
13:58:29|0.067505
13:58:30|0.067505
13:58:31|0.06751
13:58:32|0.06751
13:58:32|0.067506
13:58:34|0.067506
13:58:35|0.067506
13:58:35|0.067506
13:58:37|0.067502
13:58:38|0.067502
13:58:39|0.067489
13:58:40|0.067493
13:58:41|0.067489
13:58:42|0.067483
13:58:43|0.067484
13:58:44|0.067483
13:58:45|0.067479
13:58:46|0.067466
13:58:47|0.067468
13:58:48|0.067468
13:58:49|0.067469
13:58:50|0.067469
13:58:51|0.067477
13:58:52|0.067477
13:58:53|0.067477
13:58:54|0.067479
13:58:55|0.067486
13:58:56|0.067486
13:58:57|0.067486
13:58:58|0.067486
13:58:59|0.067486
13:59:00|0.067486
13:59:01|0.067485
13:59:02|0.067485
13:59:03|0.067485
13:59:04|0.067485
13:59:05|0.067485
13:59:06|0.067469
13:59:08|0.067487
13:59:08|0.067492
13:59:09|0.067493
13:59:10|0.067493
13:59:11|0.067487
13:59:13|0.067488
13:59:13|0.067482
13:59:15|0.067477
13:59:16|0.067465
13:59:17|0.067463
13:59:17|0.067464
13:59:19|0.067463
13:59:20|0.067463
13:59:21|0.067459
13:59:22|0.067459
13:59:24|0.067456
13:59:24|0.067457
13:59:25|0.067457
13:59:26|0.067472
13:59:28|0.067476
13:59:28|0.067476
13:59:30|0.067463
13:59:31|0.06746
13:59:32|0.067443
13:59:32|0.06745
13:59:33|0.067448
13:59:34|0.067445
13:59:35|0.067431
13:59:36|0.067428
13:59:38|0.067431
13:59:38|0.067431
13:59:39|0.067431
13:59:40|0.067444
13:59:41|0.067444
13:59:42|0.067446
13:59:43|0.067446
13:59:45|0.067448
13:59:46|0.067451
13:59:46|0.067451
13:59:47|0.06745
13:59:48|0.06745
13:59:49|0.067444
13:59:51|0.067442
13:59:51|0.067432
13:59:52|0.067438
13:59:54|0.067436
13:59:54|0.067427
13:59:55|0.067424
13:59:56|0.067422
13:59:57|0.067415
13:59:58|0.067414
13:59:59|0.06741
14:00:00|0.067413
14:00:01|0.067404
14:00:03|0.067407
14:00:04|0.067401
14:00:06|0.067399
14:00:07|0.067385
14:00:08|0.067385
14:00:09|0.067391
14:00:10|0.067388
14:00:11|0.067386
14:00:12|0.067379
14:00:13|0.067384
14:00:14|0.067384
14:00:15|0.067387
14:00:16|0.067387
14:00:17|0.067396
14:00:18|0.067394
14:00:20|0.067387
14:00:20|0.067387
14:00:21|0.067393
14:00:22|0.067393
14:00:23|0.067389
14:00:24|0.067402
14:00:25|0.067381
14:00:26|0.067387
14:00:27|0.067397
14:00:29|0.067397
14:00:29|0.067399
14:00:31|0.067405
14:00:31|0.067411
14:00:32|0.067404
14:00:33|0.067413
14:00:35|0.067401
14:00:36|0.067399
14:00:36|0.067401
14:00:38|0.067401
14:00:38|0.067401
14:00:39|0.067413
14:00:41|0.067413
14:00:42|0.067416
14:00:42|0.067388
14:00:43|0.067407
14:00:45|0.067412
14:00:45|0.067403
14:00:47|0.067404
14:00:48|0.067418
14:00:48|0.067418
14:00:50|0.067418
14:00:51|0.067418
14:00:52|0.067427
14:00:52|0.067427
14:00:54|0.06743
14:00:54|0.06743
14:00:55|0.06743
14:00:56|0.06743
14:00:57|0.06743
14:00:59|0.067426
14:00:59|0.067426
14:01:01|0.067424
14:01:02|0.067419
14:01:02|0.067419
14:01:04|0.067388
14:01:05|0.067388
14:01:07|0.067388
14:01:07|0.067388
14:01:09|0.067389
14:01:09|0.067389
14:01:10|0.06739
14:01:11|0.067382
14:01:12|0.067376
14:01:14|0.067369
14:01:15|0.067367
14:01:15|0.067367
14:01:17|0.067363
14:01:18|0.067363
14:01:19|0.067363
14:01:20|0.067364
14:01:21|0.067358
14:01:23|0.067357
14:01:23|0.067357
14:01:24|0.067358
14:01:25|0.067351
14:01:26|0.067351
14:01:27|0.067351
14:01:29|0.067351
14:01:29|0.06735
14:01:30|0.06735
14:01:32|0.06735
14:01:33|0.06735
14:01:33|0.06735
14:01:35|0.06735
14:01:35|0.06735
14:01:37|0.06736
14:01:38|0.067358
14:01:39|0.067361
14:01:40|0.067359
14:01:41|0.067355
14:01:42|0.067352
14:01:43|0.067352
14:01:44|0.067351
14:01:45|0.06735
14:01:46|0.06735
14:01:47|0.06735
14:01:49|0.067351
14:01:49|0.06735
14:01:50|0.06735
14:01:51|0.06735
14:01:52|0.067351
14:01:53|0.067351
14:01:54|0.067352
14:01:55|0.067352
14:01:56|0.067352
14:01:57|0.067352
14:01:58|0.067352
14:01:59|0.067351
14:02:00|0.067351
14:02:01|0.067357
14:02:02|0.067351
14:02:03|0.06735
14:02:05|0.06735
14:02:06|0.06735
14:02:07|0.067351
14:02:08|0.06735
14:02:09|0.06735
14:02:10|0.067327
14:02:11|0.067316
14:02:13|0.067317
14:02:13|0.067317
14:02:14|0.067318
14:02:15|0.067318
14:02:16|0.067317
14:02:17|0.067307
14:02:18|0.067312
14:02:19|0.067312
14:02:20|0.067321
14:02:21|0.067321
14:02:22|0.067322
14:02:23|0.067322
14:02:24|0.067336
14:02:25|0.067333
14:02:26|0.067333
14:02:27|0.067333
14:02:28|0.067323
14:02:30|0.067319
14:02:30|0.067325
14:02:31|0.067322
14:02:32|0.067324
14:02:34|0.067334
14:02:34|0.067334
14:02:35|0.067334
14:02:36|0.067334
14:02:37|0.067334
14:02:38|0.067334
14:02:39|0.067334
14:02:41|0.067333
14:02:41|0.067333
14:02:43|0.067333
14:02:43|0.067327
14:02:45|0.067328
14:02:45|0.067328
14:02:46|0.067328
14:02:48|0.067329
14:02:49|0.067329
14:02:49|0.067329
14:02:50|0.067329
14:02:51|0.067329
14:02:53|0.067328
14:02:53|0.067324
14:02:54|0.067322
14:02:55|0.067314
14:02:56|0.067314
14:02:57|0.067314
14:02:58|0.067314
14:02:59|0.067314
14:03:01|0.067306
14:03:02|0.0673
14:03:02|0.067297
14:03:03|0.067298
14:03:04|0.06731
14:03:05|0.06731
14:03:07|0.06731
14:03:08|0.067302
14:03:09|0.067301
14:03:10|0.0673
14:03:11|0.0673
14:03:12|0.067301
14:03:14|0.067301
14:03:15|0.067301
14:03:16|0.067301
14:03:17|0.067287
14:03:18|0.06731
14:03:19|0.067305
14:03:20|0.067312
14:03:21|0.067312
14:03:22|0.067312
14:03:23|0.067299
14:03:24|0.067298
14:03:25|0.067298
14:03:26|0.067298
14:03:27|0.067287
14:03:28|0.06728
14:03:29|0.06728
14:03:30|0.06728
14:03:31|0.06728
14:03:32|0.06728
14:03:33|0.06728
14:03:34|0.067299
14:03:36|0.0673
14:03:37|0.0673
14:03:38|0.0673
14:03:39|0.0673
14:03:40|0.067286
14:03:41|0.067279
14:03:42|0.067279
14:03:43|0.067281
14:03:44|0.067281
14:03:45|0.067282
14:03:46|0.067282
14:03:47|0.067282
14:03:48|0.067293
14:03:49|0.067293
14:03:50|0.067311
14:03:51|0.067311
14:03:52|0.067314
14:03:53|0.067313
14:03:54|0.067313
14:03:55|0.067311
14:03:56|0.067311
14:03:57|0.067311
14:03:58|0.067313
14:03:59|0.067313
14:04:00|0.067326
14:04:01|0.067329
14:04:02|0.06733
14:04:03|0.067324
14:04:04|0.067324
14:04:05|0.067313
14:04:06|0.067324
14:04:07|0.067324
14:04:08|0.0673
14:04:10|0.067303
14:04:10|0.067303
14:04:11|0.067303
14:04:12|0.067316
14:04:13|0.067312
14:04:15|0.067312
14:04:15|0.067312
14:04:16|0.067308
14:04:17|0.067306
14:04:19|0.067306
14:04:19|0.067305
14:04:21|0.067308
14:04:22|0.067384
14:04:23|0.067384
14:04:24|0.06737
14:04:25|0.067369
14:04:26|0.067367
14:04:27|0.067372
14:04:28|0.067371
14:04:29|0.06737
14:04:30|0.067371
14:04:31|0.067371
14:04:32|0.067371
14:04:33|0.067371
14:04:34|0.067371
14:04:35|0.067371
14:04:36|0.067367
14:04:37|0.067361
14:04:38|0.067361
14:04:39|0.06735
14:04:40|0.06735
14:04:41|0.067351
14:04:42|0.067352
14:04:43|0.067352
14:04:44|0.067352
14:04:45|0.067352
14:04:46|0.067359
14:04:47|0.067365
14:04:48|0.06736
14:04:49|0.06736
14:04:50|0.06736
14:04:51|0.06736
14:04:52|0.06736
14:04:53|0.06736
14:04:54|0.067346
14:04:55|0.067346
14:04:56|0.067348
14:04:57|0.06735
14:04:58|0.06735
14:04:59|0.067352
14:05:00|0.067357
14:05:01|0.067354
14:05:02|0.067354
14:05:03|0.067354
14:05:04|0.067354
14:05:05|0.067353
14:05:06|0.067352
14:05:08|0.067352
14:05:09|0.067352
14:05:10|0.06736
14:05:11|0.06737
14:05:11|0.06737
14:05:13|0.067373
14:05:13|0.067373
14:05:15|0.067373
14:05:16|0.067373
14:05:17|0.067366
14:05:18|0.067366
14:05:19|0.067366
14:05:20|0.067361
14:05:21|0.067354
14:05:22|0.067353
14:05:23|0.067353
14:05:24|0.067352
14:05:25|0.067346
14:05:26|0.067346
14:05:27|0.067346
14:05:28|0.067346
14:05:29|0.067346
14:05:30|0.067346
14:05:31|0.067346
14:05:32|0.067346
14:05:33|0.067353
14:05:34|0.067353
14:05:35|0.067346
14:05:36|0.067346
14:05:37|0.067341
14:05:38|0.067341
14:05:39|0.067341
14:05:40|0.067336
14:05:41|0.067336
14:05:42|0.067336
14:05:43|0.067334
14:05:44|0.067334
14:05:45|0.067334
14:05:46|0.067334
14:05:47|0.067334
14:05:48|0.067336
14:05:49|0.067336
14:05:50|0.067335
14:05:51|0.067335
14:05:52|0.067326
14:05:53|0.067326
14:05:54|0.067326
14:05:55|0.06733
14:05:56|0.06733
14:05:57|0.06733
14:05:58|0.06733
14:05:59|0.06733
14:06:00|0.067337
14:06:01|0.067345
14:06:02|0.067345
14:06:03|0.067345
14:06:04|0.067344
14:06:05|0.067337
14:06:06|0.067337
14:06:07|0.067337
14:06:08|0.067337
14:06:10|0.067338
14:06:11|0.067356
14:06:12|0.067365
14:06:13|0.067365
14:06:14|0.067365
14:06:15|0.067365
14:06:16|0.067365
14:06:17|0.067373
14:06:18|0.067376
14:06:19|0.067376
14:06:20|0.067378
14:06:21|0.067378
14:06:22|0.067377
14:06:22|0.067378
14:06:24|0.067375
14:06:25|0.06736
14:06:26|0.06736
14:06:27|0.067359
14:06:28|0.067356
14:06:29|0.067355
14:06:30|0.067355
14:06:31|0.067356
14:06:32|0.067359
14:06:33|0.067368
14:06:34|0.067379
14:06:35|0.067386
14:06:36|0.067386
14:06:37|0.067389
14:06:38|0.067394
14:06:39|0.067391
14:06:40|0.067392
14:06:41|0.067391
14:06:42|0.067402
14:06:43|0.0674
14:06:44|0.067393
14:06:45|0.067376
14:06:46|0.067376
14:06:47|0.067374
14:06:48|0.067355
14:06:49|0.067344
14:06:50|0.067344
14:06:51|0.067344
14:06:52|0.067344
14:06:53|0.067344
14:06:54|0.067339
14:06:55|0.067339
14:06:56|0.067338
14:06:57|0.067338
14:06:58|0.067339
14:06:59|0.067316
14:07:00|0.067342
14:07:01|0.067354
14:07:02|0.067329
14:07:03|0.067331
14:07:04|0.067341
14:07:05|0.06734
14:07:06|0.067343
14:07:08|0.067346
14:07:08|0.067354
14:07:09|0.067359
14:07:10|0.067356
14:07:12|0.067369
14:07:12|0.067379
14:07:14|0.067368
14:07:15|0.067368
14:07:16|0.067373
14:07:17|0.067373
14:07:18|0.067373
14:07:19|0.067376
14:07:20|0.067376
14:07:22|0.067376
14:07:23|0.067376
14:07:23|0.067376
14:07:25|0.067377
14:07:26|0.06738
14:07:27|0.067401
14:07:28|0.067414
14:07:29|0.067414
14:07:30|0.067419
14:07:31|0.067415
14:07:32|0.067423
14:07:32|0.067423
14:07:33|0.067423
14:07:34|0.067417
14:07:36|0.067423
14:07:37|0.067428
14:07:38|0.067436
14:07:39|0.067438
14:07:40|0.067446
14:07:41|0.067444
14:07:42|0.067444
14:07:43|0.067446
14:07:44|0.067446
14:07:45|0.067446
14:07:46|0.067446
14:07:47|0.067447
14:07:48|0.067436
14:07:49|0.067436
14:07:50|0.067427
14:07:51|0.067427
14:07:52|0.067415
14:07:53|0.067415
14:07:54|0.067418
14:07:55|0.067416
14:07:56|0.067402
14:07:57|0.067402
14:07:58|0.067402
14:07:59|0.067408
14:08:00|0.067406
14:08:01|0.067406
14:08:02|0.067406
14:08:03|0.067405
14:08:04|0.067408
14:08:05|0.067408
14:08:06|0.067409
14:08:07|0.067409
14:08:08|0.067419
14:08:09|0.067419
14:08:10|0.06742
14:08:11|0.067422
14:08:13|0.06742
14:08:14|0.067409
14:08:14|0.067409
14:08:15|0.067416
14:08:17|0.067429
14:08:18|0.067429
14:08:19|0.067429
14:08:19|0.067429
14:08:20|0.067429
14:08:22|0.067428
14:08:23|0.067439
14:08:24|0.06744
14:08:25|0.06744
14:08:26|0.06744
14:08:27|0.06744
14:08:28|0.067449
14:08:29|0.067449
14:08:30|0.067449
14:08:32|0.067445
14:08:32|0.067443
14:08:33|0.067442
14:08:34|0.067444
14:08:35|0.06744
14:08:36|0.06744
14:08:37|0.06744
14:08:38|0.06744
14:08:39|0.06744
14:08:40|0.067438
14:08:41|0.06743
14:08:42|0.06743
14:08:43|0.067429
14:08:45|0.067436
14:08:45|0.067438
14:08:46|0.067438
14:08:48|0.067425
14:08:49|0.067438
14:08:49|0.067436
14:08:51|0.067436
14:08:51|0.067436
14:08:53|0.067436
14:08:54|0.067436
14:08:54|0.067444
14:08:55|0.067444
14:08:57|0.067444
14:08:57|0.067448
14:08:59|0.067448
14:09:00|0.067449
14:09:00|0.067458
14:09:01|0.067461
14:09:02|0.06746
14:09:04|0.067456
14:09:05|0.067456
14:09:06|0.067456
14:09:07|0.067462
14:09:08|0.067472
14:09:09|0.067472
14:09:10|0.067461
14:09:11|0.067457
14:09:12|0.067457
14:09:13|0.067451
14:09:15|0.067428
14:09:15|0.067428
14:09:17|0.067428
14:09:18|0.06743
14:09:19|0.067438
14:09:20|0.067432
14:09:21|0.067434
14:09:22|0.067434
14:09:23|0.06744
14:09:24|0.06744
14:09:25|0.067439
14:09:26|0.067437
14:09:27|0.06744
14:09:28|0.06744
14:09:29|0.067438
14:09:30|0.067456
14:09:31|0.067464
14:09:32|0.067481
14:09:33|0.067482
14:09:34|0.067473
14:09:35|0.067473
14:09:36|0.067464
14:09:37|0.067459
14:09:38|0.067458
14:09:39|0.067458
14:09:40|0.067452
14:09:41|0.067452
14:09:42|0.067451
14:09:43|0.067451
14:09:44|0.067451
14:09:45|0.067444
14:09:46|0.067444
14:09:47|0.067448
14:09:48|0.067447
14:09:49|0.067447
14:09:50|0.067443
14:09:51|0.067444
14:09:52|0.067442
14:09:53|0.067442
14:09:54|0.067438
14:09:55|0.067444
14:09:56|0.067444
14:09:57|0.067444
14:09:58|0.067444
14:09:59|0.067444
14:10:00|0.06744
14:10:01|0.067441
14:10:03|0.067444
14:10:03|0.067445
14:10:04|0.067444
14:10:05|0.067444
14:10:06|0.067444
14:10:07|0.067444
14:10:08|0.067443
14:10:09|0.06744
14:10:10|0.067439
14:10:11|0.067439
14:10:13|0.067436
14:10:14|0.067436
14:10:15|0.067439
14:10:15|0.067439
14:10:16|0.067439
14:10:18|0.067435
14:10:19|0.067436
14:10:20|0.067436
14:10:21|0.067437
14:10:22|0.067437
14:10:23|0.067437
14:10:24|0.067437
14:10:25|0.067436
14:10:26|0.067436
14:10:27|0.067436
14:10:28|0.067439
14:10:29|0.067439
14:10:30|0.067439
14:10:31|0.067439
14:10:32|0.067439
14:10:33|0.067439
14:10:34|0.067439
14:10:35|0.067437
14:10:36|0.067439
14:10:37|0.067439
14:10:38|0.067439
14:10:39|0.067439
14:10:40|0.067439
14:10:41|0.067439
14:10:42|0.067439
14:10:43|0.067437
14:10:44|0.067435
14:10:45|0.067435
14:10:46|0.067435
14:10:47|0.06744
14:10:48|0.067435
14:10:49|0.067426
14:10:50|0.067426
14:10:51|0.067426
14:10:52|0.067435
14:10:53|0.067435
14:10:54|0.067427
14:10:55|0.067425
14:10:56|0.067414
14:10:57|0.067413
14:10:58|0.06741
14:10:59|0.06741
14:11:00|0.06741
14:11:01|0.06741
14:11:02|0.067405
14:11:03|0.067405
14:11:04|0.067405
14:11:05|0.067404
14:11:06|0.067403
14:11:07|0.067402
14:11:08|0.067401
14:11:09|0.067401
14:11:11|0.067401
14:11:11|0.067401
14:11:12|0.0674
14:11:13|0.0674
14:11:15|0.0674
14:11:16|0.0674
14:11:17|0.067401
14:11:18|0.067401
14:11:19|0.067401
14:11:19|0.067401
14:11:21|0.067401
14:11:22|0.067401
14:11:23|0.067408
14:11:24|0.067411
14:11:25|0.067419
14:11:27|0.067412
14:11:27|0.06742
14:11:28|0.06742
14:11:29|0.06742
14:11:30|0.06742
14:11:31|0.067434
14:11:32|0.067437
14:11:33|0.067441
14:11:34|0.067441
14:11:35|0.067441
14:11:36|0.067441
14:11:37|0.067441
14:11:38|0.067441
14:11:39|0.067422
14:11:40|0.067418
14:11:41|0.067425
14:11:42|0.067425
14:11:43|0.067422
14:11:44|0.067426
14:11:45|0.067428
14:11:46|0.067428
14:11:47|0.067428
14:11:49|0.067438
14:11:49|0.067437
14:11:50|0.067437
14:11:51|0.067437
14:11:52|0.067437
14:11:53|0.067434
14:11:54|0.067427
14:11:55|0.067427
14:11:56|0.067427
14:11:57|0.06743
14:11:58|0.06743
14:11:59|0.06743
14:12:00|0.067435
14:12:01|0.067431
14:12:02|0.067431
14:12:03|0.06743
14:12:04|0.06743
14:12:05|0.06743
14:12:07|0.06743
14:12:08|0.06743
14:12:08|0.067413
14:12:09|0.067395
14:12:11|0.067391
14:12:12|0.067391
14:12:13|0.06739
14:12:14|0.067374
14:12:15|0.067384
14:12:17|0.06739
14:12:18|0.067384
14:12:19|0.06738
14:12:20|0.067376
14:12:21|0.067368
14:12:22|0.067368
14:12:23|0.067368
14:12:24|0.067368
14:12:25|0.067368
14:12:26|0.067368
14:12:27|0.067368
14:12:28|0.067368
14:12:29|0.067372
14:12:31|0.067372
14:12:31|0.067372
14:12:32|0.067372
14:12:33|0.067381
14:12:34|0.067381
14:12:35|0.067385
14:12:36|0.067385
14:12:37|0.067385
14:12:38|0.067385
14:12:39|0.067376
14:12:40|0.067376
14:12:41|0.067376
14:12:42|0.067376
14:12:43|0.067376
14:12:44|0.067363
14:12:45|0.06736
14:12:46|0.067364
14:12:47|0.067364
14:12:48|0.06737
14:12:49|0.067353
14:12:50|0.067353
14:12:51|0.067353
14:12:52|0.067353
14:12:53|0.067353
14:12:54|0.067345
14:12:55|0.067345
14:12:56|0.06735
14:12:57|0.06735
14:12:58|0.067353
14:12:59|0.067353
14:13:00|0.067349
14:13:01|0.06735
14:13:02|0.067351
14:13:03|0.067351
14:13:04|0.067353
14:13:05|0.067355
14:13:06|0.067356
14:13:07|0.067356
14:13:08|0.067356
14:13:09|0.067356
14:13:10|0.067361
14:13:11|0.067344
14:13:12|0.067344
14:13:13|0.067344
14:13:14|0.067344
14:13:16|0.067361
14:13:16|0.067361
14:13:18|0.067368
14:13:19|0.067368
14:13:20|0.067369
14:13:21|0.067369
14:13:23|0.067364
14:13:23|0.067364
14:13:24|0.06737
14:13:25|0.067374
14:13:26|0.067374
14:13:27|0.067374
14:13:28|0.067374
14:13:29|0.067375
14:13:31|0.067375
14:13:31|0.067384
14:13:33|0.067384
14:13:34|0.067398
14:13:34|0.067398
14:13:35|0.0674
14:13:36|0.0674
14:13:37|0.0674
14:13:39|0.0674
14:13:39|0.067404
14:13:40|0.067404
14:13:42|0.067404
14:13:43|0.067407
14:13:44|0.067404
14:13:45|0.067404
14:13:46|0.067403
14:13:47|0.067403
14:13:47|0.067404
14:13:49|0.067404
14:13:50|0.067406
14:13:50|0.067406
14:13:52|0.067406
14:13:53|0.067393
14:13:54|0.067397
14:13:55|0.067397
14:13:55|0.067397
14:13:56|0.067397
14:13:58|0.067397
14:13:59|0.067397
14:14:00|0.067397
14:14:01|0.067397
14:14:01|0.067397
14:14:03|0.067398
14:14:04|0.067399
14:14:05|0.067399
14:14:06|0.067399
14:14:07|0.0674
14:14:08|0.0674
14:14:09|0.0674
14:14:10|0.0674
14:14:11|0.0674
14:14:12|0.067405
14:14:12|0.06741
14:14:14|0.06741
14:14:15|0.067411
14:14:16|0.067413
14:14:17|0.067414
14:14:18|0.067415
14:14:19|0.067415
14:14:20|0.067415
14:14:22|0.067417
14:14:23|0.067418
14:14:24|0.067422
14:14:25|0.067396
14:14:25|0.067396
14:14:27|0.067406
14:14:28|0.067406
14:14:29|0.067409
14:14:30|0.067409
14:14:31|0.067406
14:14:32|0.067408
14:14:33|0.067413
14:14:34|0.067416
14:14:35|0.067414
14:14:36|0.067414
14:14:37|0.067414
14:14:38|0.067411
14:14:39|0.067416
14:14:40|0.067416
14:14:41|0.067416
14:14:42|0.067423
14:14:43|0.067423
14:14:44|0.067423
14:14:45|0.067418
14:14:46|0.067418
14:14:47|0.067417
14:14:48|0.067419
14:14:49|0.067419
14:14:50|0.06742
14:14:51|0.067421
14:14:52|0.067422
14:14:53|0.067422
14:14:54|0.067422
14:14:55|0.067423
14:14:56|0.067422
14:14:58|0.067422
14:14:58|0.067422
14:14:59|0.067422
14:15:00|0.067422
14:15:01|0.067423
14:15:02|0.067424
14:15:03|0.067424
14:15:04|0.067419
14:15:05|0.067401
14:15:06|0.067401
14:15:07|0.067408
14:15:08|0.067408
14:15:09|0.067398
14:15:10|0.067405
14:15:11|0.067405
14:15:12|0.067405
14:15:13|0.067413
14:15:14|0.067415
14:15:15|0.067418
14:15:16|0.067418
14:15:17|0.067426
14:15:18|0.067427
14:15:20|0.067427
14:15:21|0.067431
14:15:22|0.067436
14:15:23|0.067436
14:15:24|0.067436
14:15:25|0.067436
14:15:26|0.067444
14:15:28|0.067444
14:15:28|0.067444
14:15:29|0.067442
14:15:30|0.067442
14:15:31|0.067446
14:15:33|0.067446
14:15:34|0.067447
14:15:35|0.067447
14:15:36|0.067442
14:15:36|0.067442
14:15:38|0.067442
14:15:39|0.067442
14:15:40|0.067442
14:15:41|0.067415
14:15:42|0.067415
14:15:43|0.067438
14:15:44|0.067437
14:15:45|0.067437
14:15:46|0.067437
14:15:47|0.067437
14:15:48|0.067437
14:15:49|0.067437
14:15:51|0.067437
14:15:51|0.067437
14:15:52|0.067438
14:15:53|0.067442
14:15:54|0.067438
14:15:55|0.067439
14:15:57|0.067437
14:15:57|0.067428
14:15:59|0.067432
14:15:59|0.067433
14:16:01|0.067427
14:16:02|0.067438
14:16:03|0.067435
14:16:04|0.067434
14:16:05|0.067434
14:16:06|0.067435
14:16:07|0.067435
14:16:08|0.067435
14:16:09|0.067442
14:16:10|0.067445
14:16:10|0.067445
14:16:12|0.067449
14:16:13|0.067446
14:16:14|0.067449
14:16:15|0.067449
14:16:16|0.067449
14:16:17|0.067449
14:16:18|0.067449
14:16:19|0.067443
14:16:20|0.067444
14:16:21|0.067441
14:16:22|0.067455
14:16:23|0.06746
14:16:25|0.067472
14:16:26|0.067469
14:16:27|0.067469
14:16:28|0.067469
14:16:29|0.067463
14:16:30|0.06746
14:16:31|0.067446
14:16:32|0.067447
14:16:33|0.067451
14:16:34|0.067466
14:16:35|0.06745
14:16:36|0.06745
14:16:37|0.06745
14:16:38|0.067453
14:16:39|0.067453
14:16:40|0.067468
14:16:41|0.067471
14:16:42|0.067472
14:16:43|0.067473
14:16:44|0.067472
14:16:45|0.067475
14:16:46|0.067475
14:16:47|0.067475
14:16:48|0.067477
14:16:49|0.067477
14:16:50|0.067477
14:16:51|0.067476
14:16:52|0.067476
14:16:53|0.067476
14:16:54|0.067454
14:16:55|0.067465
14:16:56|0.067465
14:16:57|0.067467
14:16:58|0.067467
14:16:59|0.067467
14:17:01|0.067461
14:17:02|0.067459
14:17:03|0.067459
14:17:04|0.06746
14:17:04|0.06746
14:17:06|0.06746
14:17:06|0.067458
14:17:07|0.067458
14:17:08|0.067458
14:17:10|0.067458
14:17:11|0.067452
14:17:12|0.067449
14:17:13|0.067449
14:17:14|0.067442
14:17:15|0.067442
14:17:16|0.067436
14:17:16|0.067444
14:17:18|0.067442
14:17:19|0.067443
14:17:20|0.067444
14:17:21|0.067448
14:17:22|0.067449
14:17:23|0.067458
14:17:24|0.067479
14:17:26|0.067479
14:17:26|0.067479
14:17:27|0.067479
14:17:28|0.067471
14:17:29|0.067471
14:17:30|0.067471
14:17:32|0.067471
14:17:33|0.067471
14:17:33|0.06748
14:17:35|0.067478
14:17:35|0.06747
14:17:37|0.06747
14:17:38|0.067465
14:17:39|0.067465
14:17:40|0.067469
14:17:41|0.067473
14:17:42|0.067481
14:17:43|0.067481
14:17:44|0.067481
14:17:45|0.067481
14:17:46|0.067476
14:17:47|0.067476
14:17:48|0.067477
14:17:49|0.067478
14:17:50|0.067478
14:17:51|0.067478
14:17:52|0.067479
14:17:53|0.067479
14:17:54|0.067475
14:17:55|0.067471
14:17:56|0.067458
14:17:57|0.067465
14:17:58|0.067465
14:17:59|0.067468
14:18:00|0.067459
14:18:01|0.067459
14:18:02|0.067466
14:18:03|0.067468
14:18:04|0.067468
14:18:05|0.067468
14:18:06|0.067471
14:18:07|0.067471
14:18:08|0.067471
14:18:09|0.067471
14:18:10|0.067466
14:18:11|0.067469
14:18:12|0.067475
14:18:13|0.067475
14:18:14|0.067475
14:18:15|0.067469
14:18:16|0.067469
14:18:17|0.067469
14:18:18|0.06747
14:18:19|0.067468
14:18:21|0.067458
14:18:22|0.067458
14:18:23|0.067458
14:18:24|0.067458
14:18:24|0.067458
14:18:26|0.067455
14:18:27|0.06745
14:18:28|0.067453
14:18:29|0.067461
14:18:30|0.067476
14:18:31|0.067476
14:18:32|0.067477
14:18:33|0.067478
14:18:34|0.067478
14:18:35|0.067482
14:18:37|0.06748
14:18:37|0.067479
14:18:38|0.067479
14:18:39|0.067479
14:18:40|0.067479
14:18:41|0.067479
14:18:42|0.06747
14:18:43|0.067466
14:18:44|0.067465
14:18:46|0.06745
14:18:47|0.067445
14:18:47|0.067445
14:18:48|0.067449
14:18:49|0.067449
14:18:51|0.067451
14:18:51|0.067451
14:18:52|0.067446
14:18:53|0.067446
14:18:54|0.067446
14:18:56|0.067446
14:18:56|0.067446
14:18:57|0.067446
14:18:59|0.067451
14:19:00|0.067454
14:19:00|0.067454
14:19:01|0.067455
14:19:02|0.067449
14:19:03|0.067445
14:19:04|0.067443
14:19:05|0.067443
14:19:06|0.067443
14:19:07|0.067436
14:19:09|0.067436
14:19:10|0.067435
14:19:11|0.067437
14:19:11|0.067443
14:19:13|0.067443
14:19:14|0.067443
14:19:15|0.067438
14:19:16|0.067438
14:19:17|0.067438
14:19:18|0.067423
14:19:19|0.067423
14:19:20|0.067417
14:19:21|0.067417
14:19:22|0.067417
14:19:24|0.067418
14:19:24|0.067421
14:19:26|0.067416
14:19:26|0.067424
14:19:27|0.067424
14:19:29|0.067427
14:19:30|0.067423
14:19:31|0.067423
14:19:32|0.067422
14:19:33|0.067427
14:19:34|0.067428
14:19:35|0.067428
14:19:36|0.067424
14:19:37|0.067424
14:19:38|0.067424
14:19:39|0.067424
14:19:40|0.067431
14:19:41|0.067431
14:19:42|0.067418
14:19:44|0.067417
14:19:44|0.067418
14:19:45|0.06742
14:19:46|0.06742
14:19:47|0.067427
14:19:48|0.067431
14:19:49|0.067432
14:19:50|0.067412
14:19:51|0.067412
14:19:52|0.067419
14:19:53|0.067414
14:19:54|0.067409
14:19:55|0.067409
14:19:56|0.067409
14:19:57|0.067419
14:19:58|0.067419
14:19:59|0.067416
14:20:00|0.067416
14:20:01|0.067416
14:20:02|0.067416
14:20:03|0.067415
14:20:04|0.067415
14:20:05|0.067396
14:20:06|0.067401
14:20:07|0.067394
14:20:08|0.067394
14:20:09|0.06738
14:20:11|0.067372
14:20:11|0.067362
14:20:13|0.067358
14:20:14|0.067358
14:20:15|0.067358
14:20:16|0.067358
14:20:16|0.067358
14:20:18|0.067356
14:20:19|0.067371
14:20:20|0.067389
14:20:21|0.067391
14:20:22|0.067375
14:20:23|0.067383
14:20:25|0.067378
14:20:26|0.067374
14:20:27|0.067386
14:20:28|0.067387
14:20:29|0.067387
14:20:30|0.067386
14:20:31|0.067397
14:20:32|0.067402
14:20:33|0.067395
14:20:34|0.067392
14:20:35|0.067396
14:20:36|0.067392
14:20:37|0.067393
14:20:38|0.067393
14:20:39|0.067399
14:20:40|0.0674
14:20:41|0.067399
14:20:42|0.067399
14:20:43|0.067392
14:20:44|0.067392
14:20:45|0.067409
14:20:46|0.067409
14:20:47|0.067411
14:20:48|0.067426
14:20:49|0.067415
14:20:50|0.067417
14:20:51|0.067417
14:20:52|0.067417
14:20:53|0.067416
14:20:54|0.067418
14:20:55|0.067418
14:20:56|0.067418
14:20:57|0.067425
14:20:58|0.067425
14:20:59|0.067425
14:21:00|0.067425
14:21:01|0.06741
14:21:02|0.067405
14:21:03|0.067406
14:21:04|0.067406
14:21:05|0.067403
14:21:06|0.067378
14:21:07|0.067405
14:21:08|0.067405
14:21:09|0.067405
14:21:10|0.067407
14:21:11|0.067407
14:21:12|0.067408
14:21:13|0.067412
14:21:14|0.067411
14:21:15|0.067413
14:21:16|0.067413
14:21:17|0.067407
14:21:18|0.067418
14:21:19|0.067418
14:21:20|0.06742
14:21:21|0.06742
14:21:22|0.06742
14:21:23|0.067422
14:21:24|0.06743
14:21:25|0.067446
14:21:27|0.067459
14:21:27|0.067459
14:21:28|0.067462
14:21:30|0.067448
14:21:30|0.067448
14:21:32|0.067455
14:21:32|0.067455
14:21:34|0.067455
14:21:35|0.067437
14:21:36|0.067438
14:21:38|0.067436
14:21:38|0.067436
14:21:40|0.067438
14:21:41|0.067438
14:21:41|0.067438
14:21:42|0.067439
14:21:44|0.067439
14:21:44|0.067439
14:21:45|0.067445
14:21:46|0.067445
14:21:47|0.067444
14:21:48|0.067442
14:21:49|0.067436
14:21:50|0.067427
14:21:51|0.067427
14:21:52|0.067411
14:21:53|0.067411
14:21:54|0.067411
14:21:55|0.067398
14:21:56|0.067399
14:21:57|0.067399
14:21:58|0.067399
14:21:59|0.0674
14:22:00|0.0674
14:22:01|0.067401
14:22:02|0.067409
14:22:04|0.067409
14:22:04|0.067409
14:22:05|0.067409
14:22:07|0.067409
14:22:08|0.067409
14:22:09|0.067409
14:22:10|0.067414
14:22:11|0.067429
14:22:12|0.067429
14:22:13|0.067433
14:22:14|0.067437
14:22:15|0.067438
14:22:16|0.067438
14:22:17|0.067438
14:22:18|0.067439
14:22:19|0.067439
14:22:20|0.067423
14:22:21|0.067426
14:22:22|0.067426
14:22:23|0.067428
14:22:24|0.06743
14:22:25|0.06743
14:22:27|0.067428
14:22:27|0.067428
14:22:28|0.067421
14:22:29|0.067428
14:22:30|0.067428
14:22:31|0.067428
14:22:32|0.067428
14:22:33|0.067422
14:22:35|0.067414
14:22:35|0.067414
14:22:36|0.067414
14:22:38|0.067413
14:22:39|0.067413
14:22:40|0.067396
14:22:40|0.067396
14:22:41|0.067396
14:22:43|0.0674
14:22:44|0.0674
14:22:45|0.067393
14:22:46|0.067393
14:22:47|0.067384
14:22:48|0.067385
14:22:49|0.067384
14:22:50|0.067384
14:22:51|0.067384
14:22:52|0.067384
14:22:53|0.067384
14:22:54|0.067384
14:22:55|0.067396
14:22:56|0.067396
14:22:57|0.067391
14:22:58|0.067388
14:22:59|0.067388
14:23:00|0.067399
14:23:01|0.067406
14:23:02|0.067406
14:23:03|0.06741
14:23:04|0.06741
14:23:06|0.06741
14:23:06|0.06741
14:23:07|0.067411
14:23:08|0.067411
14:23:09|0.067413
14:23:11|0.06741
14:23:12|0.067414
14:23:13|0.067414
14:23:13|0.06742
14:23:14|0.06742
14:23:16|0.067419
14:23:16|0.067419
14:23:18|0.067419
14:23:19|0.067421
14:23:19|0.067428
14:23:20|0.067428
14:23:21|0.067431
14:23:23|0.067431
14:23:24|0.067431
14:23:24|0.067437
14:23:26|0.067437
14:23:27|0.067437
14:23:28|0.067441
14:23:29|0.067441
14:23:30|0.067452
14:23:31|0.067452
14:23:32|0.067452
14:23:33|0.067452
14:23:34|0.067451
14:23:35|0.067454
14:23:36|0.067454
14:23:38|0.067454
14:23:38|0.067454
14:23:40|0.067453
14:23:41|0.067453
14:23:42|0.067432
14:23:43|0.067432
14:23:43|0.067432
14:23:45|0.067441
14:23:45|0.067441
14:23:46|0.067441
14:23:47|0.067441
14:23:48|0.067445
14:23:49|0.067447
14:23:50|0.067448
14:23:51|0.067449
14:23:53|0.067449
14:23:54|0.067449
14:23:54|0.067449
14:23:55|0.067446
14:23:57|0.067446
14:23:58|0.067446
14:23:59|0.067441
14:24:00|0.067441
14:24:01|0.067441
14:24:02|0.067417
14:24:03|0.067416
14:24:04|0.067415
14:24:05|0.067415
14:24:06|0.067409
14:24:07|0.067409
14:24:08|0.067409
14:24:09|0.067409
14:24:10|0.067409
14:24:11|0.067409
14:24:12|0.067402
14:24:13|0.067401
14:24:14|0.067391
14:24:15|0.067388
14:24:16|0.067388
14:24:17|0.067385
14:24:18|0.067378
14:24:19|0.067382
14:24:20|0.067382
14:24:21|0.067382
14:24:22|0.067382
14:24:23|0.06737
14:24:24|0.06737
14:24:25|0.067362
14:24:26|0.067362
14:24:28|0.067362
14:24:29|0.067362
14:24:29|0.067362
14:24:31|0.067383
14:24:32|0.067397
14:24:33|0.067391
14:24:34|0.067388
14:24:35|0.067388
14:24:36|0.067385
14:24:38|0.067384
14:24:38|0.067384
14:24:39|0.067389
14:24:41|0.067398
14:24:42|0.067398
14:24:43|0.067398
14:24:43|0.067403
14:24:44|0.067405
14:24:45|0.067399
14:24:47|0.067399
14:24:47|0.067383
14:24:49|0.067386
14:24:49|0.067386
14:24:51|0.067386
14:24:52|0.067393
14:24:53|0.067393
14:24:54|0.067394
14:24:55|0.067393
14:24:56|0.067393
14:24:57|0.067379
14:24:58|0.067379
14:24:59|0.067379
14:25:00|0.067379
14:25:01|0.067375
14:25:02|0.067385
14:25:03|0.067377
14:25:04|0.067377
14:25:05|0.067376
14:25:06|0.067382
14:25:07|0.067382
14:25:08|0.067382
14:25:09|0.067382
14:25:10|0.067382
14:25:11|0.067382
14:25:12|0.067378
14:25:13|0.067387
14:25:15|0.067386
14:25:15|0.067386
14:25:16|0.067389
14:25:17|0.067385
14:25:18|0.067387
14:25:19|0.067387
14:25:20|0.067387
14:25:21|0.067387
14:25:22|0.067387
14:25:23|0.067387
14:25:24|0.067393
14:25:25|0.067395
14:25:26|0.067405
14:25:28|0.067404
14:25:29|0.067404
14:25:30|0.067404
14:25:31|0.067404
14:25:33|0.067391
14:25:33|0.067391
14:25:35|0.06739
14:25:36|0.067384
14:25:37|0.067374
14:25:38|0.067374
14:25:38|0.067383
14:25:39|0.067383
14:25:41|0.067383
14:25:42|0.067384
14:25:42|0.067385
14:25:44|0.067393
14:25:45|0.0674
14:25:46|0.067399
14:25:47|0.067398
14:25:48|0.067398
14:25:49|0.067398
14:25:50|0.067398
14:25:51|0.067402
14:25:51|0.067402
14:25:53|0.067413
14:25:54|0.067418
14:25:55|0.067423
14:25:56|0.067423
14:25:57|0.067427
14:25:58|0.06743
14:25:59|0.06743
14:26:00|0.067441
14:26:01|0.067434
14:26:02|0.067438
14:26:03|0.067438
14:26:04|0.067442
14:26:05|0.067442
14:26:06|0.067442
14:26:07|0.067442
14:26:08|0.067442
14:26:09|0.067418
14:26:10|0.067418
14:26:11|0.067418
14:26:12|0.067419
14:26:13|0.067419
14:26:14|0.06742
14:26:15|0.067418
14:26:16|0.067418
14:26:17|0.067413
14:26:18|0.067412
14:26:19|0.067412
14:26:20|0.067413
14:26:21|0.067415
14:26:22|0.067423
14:26:23|0.06743
14:26:24|0.06743
14:26:25|0.06743
14:26:26|0.06743
14:26:27|0.06743
14:26:29|0.067439
14:26:30|0.067439
14:26:30|0.067442
14:26:31|0.067436
14:26:32|0.067436
14:26:34|0.06742
14:26:35|0.067421
14:26:36|0.067421
14:26:37|0.067423
14:26:38|0.067429
14:26:39|0.067427
14:26:41|0.067433
14:26:42|0.067427
14:26:43|0.067427
14:26:44|0.06743
14:26:45|0.06743
14:26:46|0.067431
14:26:47|0.067422
14:26:48|0.067422
14:26:49|0.067416
14:26:50|0.067416
14:26:51|0.067414
14:26:52|0.067414
14:26:53|0.067414
14:26:54|0.067401
14:26:55|0.067402
14:26:56|0.067402
14:26:57|0.067402
14:26:58|0.067421
14:26:59|0.067425
14:27:01|0.067419
14:27:02|0.067419
14:27:03|0.067419
14:27:04|0.067421
14:27:05|0.067421
14:27:06|0.067427
14:27:07|0.067427
14:27:08|0.067433
14:27:09|0.067436
14:27:10|0.067438
14:27:11|0.067439
14:27:12|0.067444
14:27:13|0.06744
14:27:14|0.06744
14:27:15|0.06744
14:27:16|0.067443
14:27:17|0.06745
14:27:18|0.06745
14:27:19|0.06745
14:27:20|0.06745
14:27:21|0.067437
14:27:22|0.067437
14:27:23|0.067423
14:27:24|0.067423
14:27:26|0.067407
14:27:26|0.067407
14:27:27|0.067416
14:27:28|0.067416
14:27:30|0.067417
14:27:31|0.067415
14:27:32|0.067415
14:27:34|0.067406
14:27:35|0.067406
14:27:36|0.067406
14:27:37|0.067406
14:27:38|0.067401
14:27:39|0.067401
14:27:41|0.067393
14:27:41|0.067393
14:27:42|0.067393
14:27:43|0.067393
14:27:44|0.067393
14:27:45|0.067404
14:27:47|0.067384
14:27:48|0.067384
14:27:49|0.0674
14:27:49|0.067386
14:27:51|0.067386
14:27:52|0.067382
14:27:52|0.067385
14:27:54|0.067385
14:27:55|0.067385
14:27:56|0.067393
14:27:57|0.067407
14:27:57|0.067407
14:27:59|0.067414
14:27:59|0.067415
14:28:00|0.067416
14:28:01|0.067415
14:28:03|0.067415
14:28:04|0.06742
14:28:05|0.067415
14:28:06|0.067415
14:28:07|0.067415
14:28:08|0.067414
14:28:09|0.06741
14:28:10|0.067403
14:28:11|0.067415
14:28:12|0.067409
14:28:13|0.0674
14:28:14|0.067401
14:28:15|0.067403
14:28:16|0.067402
14:28:17|0.067402
14:28:18|0.067407
14:28:19|0.067405
14:28:20|0.067401
14:28:21|0.067401
14:28:22|0.067402
14:28:23|0.0674
14:28:24|0.067397
14:28:25|0.067397
14:28:26|0.06738
14:28:28|0.067382
14:28:28|0.067377
14:28:29|0.067377
14:28:31|0.067379
14:28:31|0.067379
14:28:33|0.067379
14:28:34|0.067376
14:28:35|0.067375
14:28:36|0.067375
14:28:37|0.067369
14:28:39|0.067361
14:28:40|0.067361
14:28:40|0.06736
14:28:42|0.067374
14:28:43|0.067375
14:28:43|0.067375
14:28:45|0.06736
14:28:45|0.06736
14:28:47|0.06736
14:28:48|0.067359
14:28:49|0.06736
14:28:50|0.067371
14:28:51|0.067376
14:28:52|0.067378
14:28:53|0.067378
14:28:54|0.067372
14:28:55|0.067372
14:28:56|0.067372
14:28:57|0.067372
14:28:58|0.067371
14:28:59|0.067371
14:29:00|0.067372
14:29:01|0.067361
14:29:02|0.067368
14:29:03|0.067363
14:29:04|0.067363
14:29:05|0.067363
14:29:06|0.067363
14:29:07|0.067365
14:29:08|0.067365
14:29:09|0.067371
14:29:10|0.067387
14:29:11|0.067393
14:29:12|0.067393
14:29:13|0.067393
14:29:14|0.067393
14:29:15|0.067402
14:29:16|0.067412
14:29:17|0.067412
14:29:18|0.067406
14:29:19|0.067408
14:29:20|0.067415
14:29:21|0.067415
14:29:22|0.067415
14:29:24|0.067415
14:29:24|0.067415
14:29:25|0.067415
14:29:26|0.067386
14:29:27|0.067384
14:29:28|0.067368
14:29:29|0.06737
14:29:30|0.06737
14:29:31|0.067382
14:29:32|0.06738
14:29:33|0.06738
14:29:34|0.067381
14:29:36|0.067381
14:29:37|0.067381
14:29:38|0.067379
14:29:39|0.06738
14:29:40|0.06738
14:29:41|0.067381
14:29:42|0.067382
14:29:42|0.067384
14:29:44|0.067384
14:29:45|0.067368
14:29:46|0.067372
14:29:47|0.067372
14:29:48|0.067379
14:29:49|0.067379
14:29:50|0.067376
14:29:51|0.067376
14:29:52|0.067376
14:29:53|0.067376
14:29:54|0.067376
14:29:55|0.067376
14:29:56|0.067376
14:29:57|0.067376
14:29:58|0.06738
14:29:59|0.067381
14:30:00|0.067382
14:30:01|0.067381
14:30:02|0.067372
14:30:03|0.067371
14:30:04|0.067369
14:30:05|0.067371
14:30:07|0.067367
14:30:07|0.067367
14:30:08|0.06737
14:30:09|0.067365
14:30:10|0.06737
14:30:11|0.067372
14:30:12|0.067377
14:30:13|0.067371
14:30:14|0.067369
14:30:15|0.067372
14:30:16|0.067361
14:30:17|0.06736
14:30:18|0.067375
14:30:19|0.067375
14:30:20|0.067383
14:30:21|0.067373
14:30:22|0.067361
14:30:23|0.067358
14:30:24|0.067341
14:30:25|0.067342
14:30:26|0.067334
14:30:27|0.067337
14:30:28|0.067338
14:30:29|0.067341
14:30:30|0.067346
14:30:31|0.067346
14:30:33|0.067342
14:30:34|0.067357
14:30:35|0.067358
14:30:36|0.067358
14:30:37|0.067358
14:30:39|0.067368
14:30:39|0.067365
14:30:40|0.067365
14:30:42|0.067365
14:30:43|0.067365
14:30:44|0.067382
14:30:44|0.067387
14:30:46|0.067393
14:30:46|0.067399
14:30:47|0.067408
14:30:48|0.067401
14:30:50|0.067414
14:30:51|0.06742
14:30:52|0.067435
14:30:53|0.067433
14:30:53|0.067434
14:30:55|0.067432
14:30:56|0.06742
14:30:57|0.067423
14:30:58|0.067409
14:30:59|0.0674
14:31:00|0.0674
14:31:01|0.06738
14:31:02|0.067384
14:31:03|0.067384
14:31:04|0.067364
14:31:05|0.067368
14:31:06|0.067365
14:31:07|0.067366
14:31:08|0.067366
14:31:09|0.067367
14:31:10|0.067372
14:31:11|0.067374
14:31:12|0.067389
14:31:13|0.067404
14:31:14|0.067404
14:31:15|0.067404
14:31:16|0.067377
14:31:17|0.067398
14:31:18|0.0674
14:31:19|0.067396
14:31:20|0.067392
14:31:21|0.067391
14:31:22|0.067401
14:31:23|0.067409
14:31:24|0.067401
14:31:25|0.067401
14:31:26|0.067402
14:31:27|0.067435
14:31:28|0.067436
14:31:29|0.067444
14:31:30|0.067446
14:31:31|0.067446
14:31:32|0.067448
14:31:33|0.067449
14:31:35|0.067449
14:31:35|0.067447
14:31:36|0.067447
14:31:37|0.067447
14:31:38|0.067447
14:31:39|0.06745
14:31:40|0.067442
14:31:42|0.067448
14:31:43|0.067451
14:31:44|0.067453
14:31:45|0.067459
14:31:46|0.067459
14:31:47|0.06745
14:31:48|0.067463
14:31:49|0.067443
14:31:50|0.067443
14:31:51|0.067449
14:31:52|0.067455
14:31:53|0.067448
14:31:54|0.067448
14:31:55|0.067459
14:31:56|0.067454
14:31:57|0.067445
14:31:58|0.067446
14:31:59|0.067444
14:32:01|0.067455
14:32:01|0.067455
14:32:02|0.067465
14:32:03|0.067454
14:32:04|0.067444
14:32:05|0.067447
14:32:06|0.067451
14:32:07|0.067452
14:32:08|0.067464
14:32:09|0.067468
14:32:10|0.067473
14:32:11|0.067481
14:32:12|0.067491
14:32:13|0.067481
14:32:14|0.067532
14:32:15|0.067516
14:32:16|0.067515
14:32:17|0.067513
14:32:18|0.067536
14:32:19|0.067537
14:32:20|0.067505
14:32:21|0.067493
14:32:22|0.067492
14:32:23|0.067531
14:32:24|0.067536
14:32:26|0.067565
14:32:26|0.067583
14:32:27|0.067584
14:32:29|0.06758
14:32:30|0.067564
14:32:31|0.067593
14:32:32|0.067608
14:32:33|0.067671
14:32:34|0.067708
14:32:35|0.067692
14:32:37|0.067683
14:32:37|0.067687
14:32:39|0.067711
14:32:40|0.067723
14:32:40|0.067736
14:32:42|0.067768
14:32:43|0.067769
14:32:43|0.067783
14:32:44|0.067791
14:32:46|0.067792
14:32:46|0.067788
14:32:48|0.067796
14:32:48|0.0678
14:32:49|0.067785
14:32:50|0.06777
14:32:51|0.06777
14:32:52|0.067779
14:32:53|0.067755
14:32:54|0.067785
14:32:55|0.067768
14:32:56|0.06778
14:32:58|0.06778
14:32:59|0.067785
14:32:59|0.067788
14:33:00|0.067807
14:33:01|0.067789
14:33:03|0.067803
14:33:04|0.067813
14:33:05|0.067805
14:33:06|0.067807
14:33:06|0.067796
14:33:08|0.067791
14:33:09|0.067767
14:33:10|0.067772
14:33:11|0.067772
14:33:12|0.067772
14:33:13|0.067766
14:33:14|0.067776
14:33:15|0.0678
14:33:16|0.067798
14:33:17|0.067803
14:33:18|0.067816
14:33:19|0.067831
14:33:20|0.067839
14:33:21|0.067854
14:33:22|0.067846
14:33:23|0.067885
14:33:24|0.067899
14:33:25|0.067903
14:33:26|0.067882
14:33:27|0.067872
14:33:28|0.067876
14:33:29|0.067877
14:33:30|0.067899
14:33:31|0.067828
14:33:32|0.067846
14:33:33|0.067884
14:33:34|0.06788
14:33:36|0.067859
14:33:37|0.067872
14:33:37|0.067888
14:33:39|0.06788
14:33:40|0.067893
14:33:41|0.067887
14:33:42|0.067896
14:33:43|0.067896
14:33:44|0.067897
14:33:46|0.067897
14:33:46|0.067895
14:33:47|0.067898
14:33:48|0.067902
14:33:49|0.0679
14:33:50|0.067901
14:33:51|0.067896
14:33:52|0.067861
14:33:53|0.0678
14:33:55|0.067805
14:33:55|0.067829
14:33:57|0.067821
14:33:58|0.06782
14:33:58|0.067802
14:34:00|0.067793
14:34:01|0.067793
14:34:02|0.067789
14:34:03|0.067774
14:34:04|0.067782
14:34:05|0.067772
14:34:06|0.067758
14:34:07|0.067755
14:34:08|0.067743
14:34:09|0.067729
14:34:11|0.067759
14:34:11|0.067713
14:34:12|0.06773
14:34:13|0.067735
14:34:14|0.067707
14:34:15|0.067714
14:34:16|0.067684
14:34:18|0.067667
14:34:18|0.067672
14:34:19|0.067666
14:34:21|0.067666
14:34:22|0.067671
14:34:23|0.067671
14:34:24|0.067664
14:34:25|0.067657
14:34:26|0.067649
14:34:27|0.067649
14:34:27|0.067649
14:34:29|0.067655
14:34:30|0.067664
14:34:31|0.067689
14:34:32|0.067709
14:34:32|0.067712
14:34:33|0.067713
14:34:35|0.067725
14:34:35|0.067742
14:34:36|0.067749
14:34:38|0.067726
14:34:38|0.067726
14:34:40|0.067698
14:34:41|0.067704
14:34:42|0.067707
14:34:43|0.067707
14:34:44|0.06771
14:34:45|0.06771
14:34:46|0.067693
14:34:47|0.067693
14:34:48|0.067681
14:34:49|0.06778
14:34:50|0.06776
14:34:51|0.067788
14:34:52|0.067797
14:34:53|0.067823
14:34:54|0.067823
14:34:55|0.06783
14:34:56|0.067836
14:34:57|0.067849
14:34:58|0.067855
14:34:59|0.067846
14:35:00|0.067846
14:35:02|0.067845
14:35:02|0.067854
14:35:03|0.067852
14:35:04|0.067839
14:35:06|0.067839
14:35:07|0.067842
14:35:08|0.06784
14:35:08|0.067843
14:35:10|0.067814
14:35:10|0.067807
14:35:12|0.067802
14:35:13|0.067802
14:35:14|0.0678
14:35:15|0.067785
14:35:16|0.067785
14:35:17|0.067777
14:35:18|0.067785
14:35:19|0.067751
14:35:20|0.067751
14:35:21|0.067776
14:35:22|0.067777
14:35:23|0.067741
14:35:24|0.067747
14:35:25|0.067747
14:35:26|0.067747
14:35:27|0.067747
14:35:28|0.067741
14:35:29|0.067733
14:35:30|0.067733
14:35:31|0.067724
14:35:32|0.067711
14:35:33|0.067707
14:35:34|0.067712
14:35:35|0.067727
14:35:36|0.067733
14:35:37|0.06774
14:35:38|0.067737
14:35:39|0.067737
14:35:40|0.067729
14:35:42|0.067726
14:35:42|0.067741
14:35:43|0.067741
14:35:44|0.067733
14:35:46|0.067741
14:35:47|0.067742
14:35:47|0.067743
14:35:49|0.067746
14:35:50|0.067804
14:35:51|0.06781
14:35:51|0.067798
14:35:53|0.067802
14:35:53|0.067809
14:35:54|0.067802
14:35:55|0.067823
14:35:57|0.067807
14:35:58|0.067814
14:35:59|0.067816
14:35:59|0.067818
14:36:01|0.067816
14:36:01|0.067799
14:36:03|0.067793
14:36:04|0.067798
14:36:04|0.06781
14:36:06|0.067823
14:36:07|0.067824
14:36:08|0.067821
14:36:09|0.067799
14:36:10|0.06778
14:36:11|0.067796
14:36:12|0.067796
14:36:13|0.067794
14:36:14|0.067805
14:36:14|0.067799
14:36:16|0.067788
14:36:16|0.06779
14:36:18|0.067777
14:36:19|0.067796
14:36:20|0.067795
14:36:21|0.067784
14:36:22|0.067778
14:36:23|0.067778
14:36:24|0.06778
14:36:25|0.067816
14:36:26|0.067821
14:36:27|0.067802
14:36:28|0.067798
14:36:29|0.067798
14:36:30|0.067844
14:36:31|0.067859
14:36:32|0.067848
14:36:33|0.067851
14:36:34|0.067866
14:36:35|0.067887
14:36:36|0.067915
14:36:37|0.067922
14:36:38|0.067936
14:36:39|0.067935
14:36:40|0.067945
14:36:42|0.06794
14:36:42|0.06792
14:36:43|0.067916
14:36:44|0.067888
14:36:45|0.067878
14:36:47|0.067878
14:36:48|0.067861
14:36:48|0.067854
14:36:50|0.067865
14:36:51|0.067878
14:36:52|0.067877
14:36:53|0.067877
14:36:54|0.067871
14:36:55|0.067872
14:36:56|0.067871
14:36:57|0.067881
14:36:58|0.067881
14:36:59|0.067877
14:37:00|0.067884
14:37:01|0.06789
14:37:02|0.06789
14:37:03|0.067907
14:37:04|0.067894
14:37:05|0.067899
14:37:06|0.067855
14:37:07|0.067866
14:37:08|0.067866
14:37:09|0.067849
14:37:10|0.067849
14:37:11|0.067863
14:37:12|0.067858
14:37:13|0.067858
14:37:14|0.067848
14:37:15|0.067832
14:37:16|0.067831
14:37:17|0.067831
14:37:18|0.067843
14:37:19|0.067838
14:37:20|0.067805
14:37:21|0.067812
14:37:22|0.06783
14:37:23|0.067841
14:37:24|0.067862
14:37:25|0.067867
14:37:26|0.067867
14:37:27|0.067879
14:37:28|0.067878
14:37:29|0.067878
14:37:30|0.06785
14:37:31|0.067855
14:37:32|0.067862
14:37:33|0.06787
14:37:34|0.067879
14:37:35|0.067885
14:37:36|0.067888
14:37:37|0.067891
14:37:38|0.067888
14:37:39|0.067888
14:37:40|0.067888
14:37:42|0.067898
14:37:43|0.067892
14:37:44|0.067892
14:37:44|0.0679
14:37:45|0.0679
14:37:46|0.0679
14:37:48|0.067904
14:37:49|0.067889
14:37:50|0.067901
14:37:50|0.067921
14:37:52|0.067926
14:37:52|0.067918
14:37:54|0.067918
14:37:54|0.06791
14:37:56|0.067914
14:37:57|0.067914
14:37:58|0.067914
14:37:59|0.067914
14:38:00|0.067914
14:38:01|0.067916
14:38:02|0.06794
14:38:03|0.067957
14:38:04|0.067954
14:38:05|0.067965
14:38:06|0.067941
14:38:08|0.067957
14:38:09|0.067945
14:38:10|0.067938
14:38:10|0.067898
14:38:12|0.067897
14:38:13|0.067898
14:38:14|0.067898
14:38:15|0.067898
14:38:16|0.067898
14:38:17|0.067898
14:38:18|0.067898
14:38:19|0.067894
14:38:20|0.067897
14:38:21|0.067886
14:38:22|0.067883
14:38:23|0.067883
14:38:24|0.067883
14:38:25|0.067878
14:38:26|0.067873
14:38:27|0.067873
14:38:28|0.067876
14:38:29|0.067837
14:38:30|0.067838
14:38:31|0.067839
14:38:32|0.067849
14:38:33|0.067866
14:38:34|0.067859
14:38:35|0.067866
14:38:36|0.067875
14:38:37|0.067875
14:38:38|0.067882
14:38:39|0.067921
14:38:40|0.06792
14:38:41|0.067862
14:38:42|0.067874
14:38:43|0.067912
14:38:44|0.067913
14:38:46|0.067913
14:38:46|0.067924
14:38:48|0.067914
14:38:49|0.067911
14:38:49|0.067892
14:38:51|0.06792
14:38:52|0.06791
14:38:53|0.067928
14:38:54|0.067939
14:38:55|0.067945
14:38:56|0.067945
14:38:57|0.06794
14:38:58|0.067933
14:38:59|0.067939
14:39:00|0.067938
14:39:01|0.067942
14:39:02|0.067952
14:39:03|0.068022
14:39:04|0.068025
14:39:05|0.068012
14:39:06|0.068016
14:39:07|0.068033
14:39:08|0.068018
14:39:10|0.068021
14:39:10|0.068006
14:39:12|0.068001
14:39:13|0.068003
14:39:13|0.067997
14:39:15|0.067982
14:39:15|0.067974
14:39:17|0.067974
14:39:18|0.067977
14:39:18|0.067972
14:39:20|0.067979
14:39:21|0.067975
14:39:22|0.067973
14:39:22|0.067958
14:39:23|0.067958
14:39:24|0.067956
14:39:26|0.067957
14:39:26|0.067957
14:39:27|0.067953
14:39:28|0.067954
14:39:29|0.067952
14:39:31|0.067953
14:39:32|0.067967
14:39:32|0.06796
14:39:33|0.067967
14:39:35|0.067969
14:39:35|0.06796
14:39:36|0.06796
14:39:38|0.06796
14:39:38|0.067956
14:39:39|0.067962
14:39:40|0.067971
14:39:42|0.067971
14:39:43|0.067986
14:39:44|0.067986
14:39:46|0.067961
14:39:46|0.067953
14:39:48|0.067939
14:39:49|0.067945
14:39:50|0.067941
14:39:51|0.067939
14:39:52|0.067938
14:39:53|0.067941
14:39:54|0.067953
14:39:55|0.067955
14:39:56|0.067968
14:39:57|0.067959
14:39:58|0.067956
14:39:59|0.067957
14:40:00|0.067957
14:40:01|0.067943
14:40:02|0.067941
14:40:03|0.067966
14:40:04|0.067961
14:40:05|0.067955
14:40:06|0.067952
14:40:07|0.067952
14:40:08|0.067961
14:40:09|0.067961
14:40:10|0.067962
14:40:11|0.067959
14:40:12|0.067956
14:40:13|0.067956
14:40:14|0.067965
14:40:15|0.067965
14:40:16|0.067959
14:40:17|0.067961
14:40:18|0.067961
14:40:19|0.067949
14:40:20|0.067958
14:40:21|0.067958
14:40:22|0.067958
14:40:23|0.067957
14:40:24|0.067963
14:40:25|0.067973
14:40:26|0.067992
14:40:27|0.067995
14:40:28|0.067995
14:40:29|0.067998
14:40:30|0.067998
14:40:31|0.067997
14:40:32|0.068
14:40:33|0.068014
14:40:34|0.068013
14:40:35|0.068015
14:40:36|0.06802
14:40:37|0.068014
14:40:38|0.068015
14:40:39|0.068008
14:40:40|0.068002
14:40:41|0.068014
14:40:43|0.068006
14:40:43|0.068008
14:40:45|0.068008
14:40:46|0.068011
14:40:47|0.068015
14:40:48|0.068001
14:40:50|0.068
14:40:50|0.068
14:40:51|0.068
14:40:52|0.068008
14:40:53|0.068025
14:40:54|0.068025
14:40:55|0.068017
14:40:56|0.068012
14:40:57|0.06801
14:40:58|0.06801
14:40:59|0.068018
14:41:00|0.068018
14:41:01|0.068023
14:41:02|0.068023
14:41:04|0.068023
14:41:05|0.068014
14:41:05|0.068024
14:41:06|0.068024
14:41:08|0.068024
14:41:08|0.068023
14:41:09|0.068026
14:41:10|0.068026
14:41:12|0.068013
14:41:13|0.068013
14:41:14|0.068013
14:41:15|0.06802
14:41:15|0.068021
14:41:17|0.068022
14:41:17|0.068022
14:41:19|0.068018
14:41:20|0.068018
14:41:21|0.068002
14:41:22|0.068001
14:41:23|0.068006
14:41:24|0.067988
14:41:25|0.067979
14:41:26|0.067982
14:41:27|0.067982
14:41:28|0.067982
14:41:29|0.067982
14:41:30|0.067996
14:41:31|0.067994
14:41:32|0.067998
14:41:33|0.067995
14:41:34|0.067992
14:41:35|0.067989
14:41:36|0.068006
14:41:37|0.068016
14:41:38|0.068021
14:41:39|0.068022
14:41:41|0.068009
14:41:41|0.067991
14:41:42|0.067991
14:41:44|0.067971
14:41:45|0.067972
14:41:46|0.067972
14:41:47|0.067978
14:41:48|0.067977
14:41:49|0.067977
14:41:50|0.067967
14:41:51|0.067987
14:41:52|0.067987
14:41:53|0.067999
14:41:54|0.067998
14:41:55|0.067998
14:41:56|0.067999
14:41:58|0.067999
14:41:58|0.068004
14:41:59|0.068004
14:42:01|0.068004
14:42:01|0.06802
14:42:03|0.067996
14:42:04|0.068004
14:42:05|0.068005
14:42:06|0.068005
14:42:07|0.068005
14:42:08|0.068005
14:42:09|0.068005
14:42:10|0.068016
14:42:11|0.068024
14:42:12|0.06803
14:42:13|0.068031
14:42:14|0.068033
14:42:15|0.068031
14:42:16|0.068027
14:42:17|0.068034
14:42:18|0.068034
14:42:19|0.068028
14:42:20|0.068028
14:42:21|0.068028
14:42:22|0.068028
14:42:23|0.068004
14:42:24|0.068004
14:42:25|0.068
14:42:26|0.068
14:42:27|0.068
14:42:28|0.068
14:42:29|0.068
14:42:30|0.067984
14:42:31|0.067984
14:42:32|0.067984
14:42:33|0.067973
14:42:34|0.06797
14:42:35|0.067958
14:42:36|0.067958
14:42:37|0.067955
14:42:38|0.067954
14:42:39|0.067954
14:42:40|0.067954
14:42:41|0.06795
14:42:42|0.067944
14:42:43|0.067937
14:42:45|0.067935
14:42:45|0.067936
14:42:46|0.067939
14:42:47|0.067953
14:42:48|0.067958
14:42:49|0.067974
14:42:50|0.06797
14:42:51|0.067963
14:42:52|0.067953
14:42:54|0.067949
14:42:55|0.06793
14:42:56|0.067933
14:42:57|0.067947
14:42:58|0.067984
14:42:59|0.06795
14:42:59|0.067987
14:43:00|0.067989
14:43:02|0.067989
14:43:03|0.067989
14:43:03|0.067989
14:43:05|0.067992
14:43:06|0.067992
14:43:06|0.067992
14:43:08|0.067992
14:43:10|0.067942
14:43:11|0.067942
14:43:12|0.067955
14:43:12|0.067963
14:43:14|0.06796
14:43:15|0.067994
14:43:17|0.067992
14:43:17|0.067998
14:43:18|0.068005
14:43:19|0.068013
14:43:20|0.068023
14:43:21|0.068029
14:43:23|0.068053
14:43:23|0.068064
14:43:24|0.068066
14:43:26|0.068061
14:43:26|0.068067
14:43:27|0.068062
14:43:29|0.068061
14:43:30|0.068057
14:43:30|0.068057
14:43:31|0.068033
14:43:33|0.06803
14:43:34|0.068026
14:43:35|0.068018
14:43:35|0.068011
14:43:36|0.068
14:43:38|0.068011
14:43:38|0.068011
14:43:39|0.068011
14:43:41|0.067995
14:43:42|0.067956
14:43:43|0.067958
14:43:43|0.067965
14:43:45|0.067973
14:43:45|0.067968
14:43:47|0.067935
14:43:48|0.067923
14:43:49|0.067919
14:43:50|0.067944
14:43:51|0.067944
14:43:52|0.067944
14:43:53|0.067947
14:43:54|0.06796
14:43:55|0.067958
14:43:56|0.067954
14:43:57|0.067964
14:43:58|0.067952
14:43:59|0.067956
14:44:00|0.067964
14:44:01|0.067965
14:44:02|0.067967
14:44:03|0.067967
14:44:04|0.067986
14:44:05|0.067978
14:44:07|0.067982
14:44:08|0.067958
14:44:08|0.067966
14:44:10|0.067966
14:44:11|0.067961
14:44:11|0.067984
14:44:13|0.06798
14:44:14|0.06799
14:44:14|0.067991
14:44:15|0.067982
14:44:16|0.067971
14:44:18|0.067969
14:44:19|0.067936
14:44:19|0.067953
14:44:21|0.067953
14:44:22|0.067935
14:44:22|0.067935
14:44:23|0.067943
14:44:24|0.06795
14:44:25|0.067957
14:44:27|0.067956
14:44:27|0.067958
14:44:28|0.067956
14:44:29|0.067955
14:44:30|0.067955
14:44:31|0.067947
14:44:33|0.067947
14:44:33|0.067941
14:44:35|0.067916
14:44:36|0.067919
14:44:37|0.067911
14:44:38|0.067907
14:44:39|0.067913
14:44:40|0.067913
14:44:41|0.067909
14:44:42|0.067912
14:44:43|0.067913
14:44:44|0.06791
14:44:46|0.067902
14:44:46|0.067887
14:44:48|0.067888
14:44:48|0.067888
14:44:50|0.067878
14:44:51|0.067871
14:44:52|0.067883
14:44:53|0.067863
14:44:54|0.067879
14:44:56|0.06786
14:44:56|0.06786
14:44:57|0.067858
14:44:58|0.067849
14:44:59|0.067847
14:45:00|0.067836
14:45:01|0.067835
14:45:02|0.067838
14:45:03|0.067857
14:45:04|0.067852
14:45:05|0.067837
14:45:06|0.06786
14:45:07|0.06787
14:45:09|0.067868
14:45:09|0.067863
14:45:10|0.067856
14:45:12|0.067854
14:45:12|0.067854
14:45:14|0.067854
14:45:15|0.067853
14:45:15|0.067862
14:45:16|0.067913
14:45:18|0.067896
14:45:18|0.067896
14:45:20|0.067884
14:45:20|0.067886
14:45:22|0.067905
14:45:23|0.067909
14:45:24|0.067912
14:45:24|0.067899
14:45:26|0.067914
14:45:26|0.067914
14:45:28|0.067913
14:45:28|0.06792
14:45:29|0.067918
14:45:30|0.067927
14:45:31|0.067934
14:45:32|0.067934
14:45:33|0.067934
14:45:34|0.067944
14:45:35|0.067958
14:45:37|0.067958
14:45:38|0.067943
14:45:39|0.067939
14:45:40|0.067925
14:45:40|0.067917
14:45:41|0.067926
14:45:43|0.067932
14:45:43|0.067928
14:45:44|0.067928
14:45:45|0.067928
14:45:47|0.067926
14:45:48|0.067926
14:45:49|0.067926
14:45:50|0.067926
14:45:51|0.067922
14:45:52|0.067922
14:45:53|0.06791
14:45:54|0.067911
14:45:55|0.067911
14:45:56|0.067913
14:45:58|0.067909
14:45:58|0.067909
14:45:59|0.067918
14:46:01|0.067918
14:46:01|0.06792
14:46:02|0.067921
14:46:04|0.06791
14:46:05|0.067907
14:46:05|0.067903
14:46:07|0.067912
14:46:09|0.067905
14:46:09|0.067907
14:46:10|0.067921
14:46:12|0.067923
14:46:13|0.067923
14:46:14|0.067918
14:46:14|0.067918
14:46:16|0.067918
14:46:17|0.067918
14:46:18|0.067918
14:46:19|0.067917
14:46:20|0.067926
14:46:21|0.067926
14:46:22|0.06792
14:46:22|0.06792
14:46:24|0.067921
14:46:25|0.067924
14:46:26|0.067929
14:46:26|0.067936
14:46:28|0.067945
14:46:28|0.067945
14:46:30|0.067948
14:46:31|0.067961
14:46:32|0.067961
14:46:33|0.067961
14:46:34|0.06798
14:46:36|0.067991
14:46:36|0.067988
14:46:38|0.067985
14:46:39|0.067973
14:46:40|0.06798
14:46:40|0.067999
14:46:41|0.067999
14:46:42|0.067987
14:46:43|0.06798
14:46:45|0.067973
14:46:45|0.067979
14:46:46|0.06795
14:46:48|0.067961
14:46:48|0.067951
14:46:50|0.067951
14:46:51|0.067955
14:46:51|0.067948
14:46:53|0.06795
14:46:54|0.067955
14:46:55|0.067956
14:46:56|0.067955
14:46:57|0.06795
14:46:58|0.06795
14:46:59|0.067949
14:47:00|0.067988
14:47:01|0.067984
14:47:02|0.068
14:47:03|0.067998
14:47:04|0.068
14:47:05|0.067998
14:47:06|0.067997
14:47:07|0.068
14:47:09|0.067997
14:47:10|0.068001
14:47:11|0.068013
14:47:12|0.068013
14:47:12|0.068007
14:47:13|0.068003
14:47:14|0.068002
14:47:16|0.067996
14:47:17|0.067995
14:47:18|0.067985
14:47:19|0.068
14:47:20|0.067986
14:47:21|0.067976
14:47:22|0.067989
14:47:23|0.068001
14:47:24|0.068002
14:47:25|0.068002
14:47:26|0.068022
14:47:27|0.068024
14:47:28|0.068024
14:47:29|0.068024
14:47:30|0.068026
14:47:31|0.068026
14:47:32|0.068027
14:47:33|0.068027
14:47:34|0.068027
14:47:35|0.068022
14:47:37|0.068022
14:47:37|0.068022
14:47:38|0.068012
14:47:40|0.068
14:47:40|0.068
14:47:42|0.068
14:47:42|0.068
14:47:44|0.068002
14:47:45|0.068001
14:47:45|0.068014
14:47:46|0.068019
14:47:47|0.068036
14:47:48|0.068035
14:47:49|0.068029
14:47:51|0.068033
14:47:52|0.068038
14:47:52|0.068044
14:47:54|0.068051
14:47:54|0.068051
14:47:56|0.068049
14:47:56|0.06805
14:47:58|0.06805
14:47:59|0.068044
14:48:00|0.068044
14:48:01|0.068037
14:48:02|0.068031
14:48:03|0.068027
14:48:04|0.068027
14:48:05|0.068033
14:48:06|0.068023
14:48:07|0.068025
14:48:08|0.068027
14:48:09|0.068025
14:48:10|0.068025
14:48:11|0.068028
14:48:12|0.068039
14:48:13|0.06804
14:48:14|0.068065
14:48:15|0.068059
14:48:16|0.068062
14:48:17|0.068068
14:48:18|0.068072
14:48:19|0.068072
14:48:20|0.068072
14:48:21|0.068079
14:48:22|0.068075
14:48:23|0.068072
14:48:24|0.068071
14:48:25|0.068071
14:48:26|0.068063
14:48:27|0.068064
14:48:28|0.068063
14:48:29|0.068069
14:48:30|0.068075
14:48:31|0.068075
14:48:32|0.068063
14:48:33|0.068071
14:48:34|0.06807
14:48:36|0.06807
14:48:37|0.06807
14:48:37|0.06807
14:48:38|0.06807
14:48:39|0.06807
14:48:40|0.068079
14:48:42|0.068079
14:48:43|0.068079
14:48:44|0.068086
14:48:44|0.068088
14:48:45|0.068091
14:48:46|0.068096
14:48:47|0.068096
14:48:48|0.068096
14:48:49|0.068096
14:48:51|0.068102
14:48:51|0.068107
14:48:53|0.068115
14:48:53|0.068119
14:48:55|0.068123
14:48:56|0.068125
14:48:57|0.068121
14:48:58|0.068111
14:48:59|0.068123
14:49:00|0.068117
14:49:01|0.068121
14:49:02|0.06812
14:49:03|0.068111
14:49:04|0.068093
14:49:05|0.068087
14:49:07|0.068083
14:49:07|0.068083
14:49:08|0.068051
14:49:09|0.06805
14:49:10|0.068057
14:49:11|0.06807
14:49:12|0.068071
14:49:13|0.068078
14:49:14|0.068078
14:49:15|0.068078
14:49:16|0.068078
14:49:18|0.06805
14:49:19|0.068054
14:49:20|0.068054
14:49:21|0.068059
14:49:22|0.068067
14:49:23|0.068075
14:49:25|0.068079
14:49:25|0.068081
14:49:26|0.068088
14:49:27|0.068086
14:49:28|0.068081
14:49:29|0.068088
14:49:30|0.068084
14:49:32|0.068082
14:49:32|0.068099
14:49:33|0.068099
14:49:35|0.06809
14:49:36|0.068083
14:49:37|0.068083
14:49:38|0.068099
14:49:39|0.068122
14:49:40|0.068118
14:49:41|0.06812
14:49:41|0.068111
14:49:43|0.068113
14:49:43|0.068119
14:49:44|0.068117
14:49:45|0.068108
14:49:46|0.068108
14:49:47|0.068163
14:49:49|0.06819
14:49:49|0.06818
14:49:51|0.068179
14:49:52|0.06816
14:49:53|0.068172
14:49:54|0.068147
14:49:56|0.06813
14:49:56|0.068173
14:49:57|0.068153
14:49:58|0.068185
14:49:59|0.068222
14:50:00|0.068241
14:50:01|0.068249
14:50:02|0.068302
14:50:03|0.068295
14:50:05|0.068314
14:50:05|0.068291
14:50:06|0.068261
14:50:08|0.068294
14:50:09|0.068257
14:50:11|0.068295
14:50:12|0.068259
14:50:13|0.068258
14:50:14|0.06825
14:50:14|0.068242
14:50:16|0.068243
14:50:17|0.068241
14:50:18|0.068254
14:50:19|0.068255
14:50:19|0.068226
14:50:21|0.068205
14:50:22|0.068225
14:50:23|0.068235
14:50:24|0.068194
14:50:25|0.068222
14:50:26|0.068204
14:50:27|0.068222
14:50:29|0.068186
14:50:29|0.06819
14:50:30|0.068174
14:50:31|0.068169
14:50:32|0.068172
14:50:33|0.068157
14:50:34|0.068159
14:50:35|0.068166
14:50:36|0.068172
14:50:37|0.068161
14:50:38|0.06816
14:50:39|0.06816
14:50:41|0.06816
14:50:42|0.068164
14:50:42|0.068164
14:50:43|0.068171
14:50:45|0.068171
14:50:45|0.068177
14:50:46|0.06818
14:50:47|0.068151
14:50:48|0.068174
14:50:49|0.06818
14:50:50|0.068174
14:50:51|0.068181
14:50:53|0.068179
14:50:54|0.068185
14:50:55|0.068195
14:50:56|0.068201
14:50:56|0.068188
14:50:57|0.068195
14:50:59|0.068202
14:51:00|0.068208
14:51:01|0.068233
14:51:02|0.068231
14:51:03|0.06823
14:51:04|0.068231
14:51:06|0.068234
14:51:06|0.068234
14:51:08|0.068219
14:51:09|0.068203
14:51:10|0.068216
14:51:11|0.068207
14:51:12|0.06822
14:51:13|0.068212
14:51:14|0.068201
14:51:15|0.068197
14:51:17|0.068203
14:51:17|0.068229
14:51:19|0.068231
14:51:19|0.068233
14:51:21|0.068243
14:51:22|0.068264
14:51:22|0.068263
14:51:24|0.068265
14:51:24|0.068281
14:51:26|0.068273
14:51:27|0.068277
14:51:28|0.068288
14:51:29|0.068303
14:51:29|0.06832
14:51:30|0.068345
14:51:32|0.068337
14:51:33|0.068318
14:51:34|0.068324
14:51:35|0.068316
14:51:36|0.068316
14:51:37|0.068313
14:51:38|0.068314
14:51:39|0.068314
14:51:40|0.068317
14:51:41|0.068315
14:51:42|0.068315
14:51:43|0.068325
14:51:44|0.068335
14:51:45|0.068325
14:51:46|0.068319
14:51:47|0.068337
14:51:48|0.068342
14:51:49|0.068331
14:51:50|0.068313
14:51:51|0.068302
14:51:52|0.068301
14:51:54|0.068299
14:51:55|0.068291
14:51:55|0.068284
14:51:57|0.068348
14:51:58|0.068314
14:51:58|0.068314
14:52:00|0.068318
14:52:00|0.068317
14:52:02|0.068326
14:52:02|0.06833
14:52:04|0.068306
14:52:05|0.06832
14:52:06|0.068327
14:52:07|0.068322
14:52:08|0.068331
14:52:09|0.068331
14:52:10|0.068317
14:52:11|0.068322
14:52:12|0.068322
14:52:13|0.068328
14:52:14|0.068302
14:52:15|0.068285
14:52:16|0.068305
14:52:18|0.068306
14:52:18|0.068331
14:52:19|0.06832
14:52:20|0.068315
14:52:21|0.068316
14:52:22|0.068321
14:52:23|0.068323
14:52:24|0.068315
14:52:25|0.068315
14:52:26|0.068311
14:52:28|0.068311
14:52:29|0.068311
14:52:29|0.068314
14:52:31|0.068318
14:52:32|0.068316
14:52:33|0.068331
14:52:34|0.06833
14:52:35|0.068336
14:52:36|0.068344
14:52:36|0.068335
14:52:37|0.068335
14:52:39|0.068337
14:52:39|0.068334
14:52:41|0.068337
14:52:42|0.068328
14:52:43|0.068328
14:52:44|0.068318
14:52:44|0.068324
14:52:45|0.068316
14:52:46|0.068316
14:52:48|0.068314
14:52:48|0.068314
14:52:50|0.068316
14:52:50|0.068315
14:52:52|0.068313
14:52:52|0.068306
14:52:53|0.068302
14:52:55|0.068309
14:52:57|0.068318
14:52:57|0.068335
14:52:58|0.068322
14:52:59|0.068335
14:53:00|0.068345
14:53:01|0.068346
14:53:02|0.068347
14:53:03|0.068336
14:53:04|0.068336
14:53:06|0.068324
14:53:06|0.06833
14:53:08|0.068316
14:53:08|0.068317
14:53:09|0.068315
14:53:11|0.068308
14:53:12|0.068319
14:53:13|0.068314
14:53:14|0.068308
14:53:15|0.068308
14:53:16|0.068308
14:53:18|0.068317
14:53:18|0.068317
14:53:19|0.068349
14:53:20|0.06838
14:53:21|0.068393
14:53:22|0.068395
14:53:23|0.068369
14:53:24|0.068368
14:53:25|0.06837
14:53:26|0.068355
14:53:27|0.068362
14:53:28|0.068351
14:53:29|0.068357
14:53:30|0.068364
14:53:31|0.068364
14:53:32|0.068367
14:53:33|0.068361
14:53:34|0.068353
14:53:35|0.068355
14:53:36|0.068361
14:53:37|0.068364
14:53:38|0.068363
14:53:39|0.068359
14:53:40|0.068363
14:53:41|0.068372
14:53:42|0.068378
14:53:43|0.068379
14:53:44|0.068362
14:53:45|0.068362
14:53:46|0.068376
14:53:47|0.068398
14:53:48|0.0684
14:53:49|0.0684
14:53:50|0.068398
14:53:51|0.0684
14:53:52|0.068415
14:53:53|0.068407
14:53:55|0.068407
14:53:55|0.068391
14:53:57|0.068391
14:53:58|0.068414
14:53:58|0.068405
14:54:00|0.068413
14:54:01|0.068418
14:54:02|0.068413
14:54:03|0.06842
14:54:04|0.068414
14:54:05|0.068406
14:54:07|0.068411
14:54:07|0.06842
14:54:08|0.068413
14:54:09|0.068416
14:54:10|0.06841
14:54:11|0.068404
14:54:13|0.068409
14:54:14|0.068409
14:54:14|0.068407
14:54:16|0.068407
14:54:17|0.068405
14:54:17|0.06841
14:54:18|0.068407
14:54:19|0.068417
14:54:21|0.068417
14:54:22|0.068423
14:54:23|0.068426
14:54:24|0.068425
14:54:24|0.068425
14:54:25|0.068423
14:54:26|0.068423
14:54:28|0.068418
14:54:29|0.068423
14:54:30|0.068424
14:54:32|0.068421
14:54:32|0.068409
14:54:34|0.068407
14:54:34|0.068402
14:54:35|0.068406
14:54:37|0.068399
14:54:37|0.068405
14:54:38|0.068397
14:54:40|0.068396
14:54:41|0.068409
14:54:41|0.068406
14:54:42|0.068409
14:54:44|0.068422
14:54:44|0.068411
14:54:45|0.068415
14:54:46|0.068415
14:54:48|0.06841
14:54:48|0.068424
14:54:49|0.068424
14:54:50|0.068423
14:54:52|0.068423
14:54:53|0.068423
14:54:54|0.068423
14:54:55|0.068403
14:54:57|0.068403
14:54:57|0.068403
14:54:58|0.068403
14:54:59|0.06839
14:55:00|0.068388
14:55:01|0.068388
14:55:02|0.068386
14:55:04|0.068379
14:55:05|0.068385
14:55:06|0.068385
14:55:06|0.068392
14:55:08|0.068392
14:55:09|0.068397
14:55:10|0.068404
14:55:11|0.068402
14:55:12|0.06841
14:55:13|0.06841
14:55:14|0.068398
14:55:14|0.068398
14:55:16|0.068394
14:55:17|0.068394
14:55:18|0.068389
14:55:19|0.068384
14:55:20|0.068383
14:55:21|0.068383
14:55:22|0.068399
14:55:23|0.068414
14:55:24|0.068414
14:55:25|0.068414
14:55:26|0.068416
14:55:27|0.068416
14:55:29|0.068412
14:55:29|0.068412
14:55:30|0.068408
14:55:31|0.068412
14:55:32|0.068412
14:55:33|0.068426
14:55:34|0.068413
14:55:35|0.068414
14:55:36|0.068423
14:55:37|0.068412
14:55:38|0.068393
14:55:39|0.068384
14:55:40|0.068384
14:55:41|0.068371
14:55:42|0.068397
14:55:43|0.068397
14:55:44|0.06845
14:55:45|0.068458
14:55:46|0.068472
14:55:47|0.068486
14:55:48|0.068501
14:55:50|0.068485
14:55:50|0.068476
14:55:51|0.068465
14:55:53|0.068466
14:55:53|0.068473
14:55:54|0.068473
14:55:55|0.068457
14:55:56|0.068457
14:55:57|0.068472
14:55:58|0.068472
14:56:00|0.068468
14:56:00|0.068469
14:56:01|0.068464
14:56:03|0.068466
14:56:04|0.068468
14:56:05|0.068457
14:56:06|0.068453
14:56:07|0.068452
14:56:08|0.068459
14:56:09|0.068459
14:56:10|0.068457
14:56:11|0.068471
14:56:12|0.06846
14:56:13|0.068478
14:56:14|0.068484
14:56:15|0.068483
14:56:16|0.068483
14:56:17|0.068465
14:56:18|0.068471
14:56:19|0.068471
14:56:21|0.068461
14:56:21|0.068461
14:56:22|0.068464
14:56:23|0.068468
14:56:24|0.068486
14:56:25|0.068492
14:56:26|0.068485
14:56:27|0.06848
14:56:28|0.068479
14:56:29|0.068472
14:56:30|0.068459
14:56:31|0.068472
14:56:32|0.068469
14:56:33|0.068484
14:56:34|0.068491
14:56:35|0.068493
14:56:36|0.068498
14:56:37|0.068498
14:56:38|0.0685
14:56:39|0.068499
14:56:40|0.068485
14:56:41|0.068485
14:56:42|0.06849
14:56:43|0.068485
14:56:44|0.068485
14:56:45|0.068485
14:56:46|0.068485
14:56:47|0.068463
14:56:48|0.068463
14:56:49|0.068466
14:56:50|0.068466
14:56:51|0.068471
14:56:52|0.068439
14:56:53|0.068468
14:56:54|0.068473
14:56:55|0.068482
14:56:56|0.068482
14:56:58|0.068443
14:56:58|0.068446
14:57:00|0.068433
14:57:01|0.068433
14:57:02|0.068426
14:57:03|0.068434
14:57:04|0.068428
14:57:05|0.06843
14:57:06|0.068439
14:57:07|0.068433
14:57:08|0.068439
14:57:09|0.068442
14:57:10|0.068439
14:57:11|0.068439
14:57:12|0.068431
14:57:13|0.068435
14:57:15|0.068435
14:57:16|0.068431
14:57:16|0.068431
14:57:18|0.068431
14:57:19|0.068436
14:57:20|0.068436
14:57:20|0.068436
14:57:21|0.068436
14:57:23|0.068435
14:57:24|0.068431
14:57:25|0.068431
14:57:26|0.068436
14:57:27|0.068437
14:57:27|0.068437
14:57:28|0.068437
14:57:30|0.068431
14:57:31|0.068431
14:57:32|0.068447
14:57:33|0.068447
14:57:34|0.068447
14:57:35|0.068438
14:57:35|0.06843
14:57:37|0.068431
14:57:38|0.068431
14:57:39|0.06843
14:57:39|0.068395
14:57:41|0.068405
14:57:42|0.068413
14:57:43|0.068422
14:57:44|0.068416
14:57:45|0.06842
14:57:46|0.06842
14:57:47|0.068421
14:57:48|0.068422
14:57:49|0.068418
14:57:50|0.068425
14:57:51|0.068425
14:57:52|0.068427
14:57:53|0.068427
14:57:54|0.068418
14:57:55|0.068415
14:57:56|0.0684
14:57:57|0.068384
14:57:58|0.068386
14:58:00|0.068377
14:58:00|0.068368
14:58:01|0.068346
14:58:02|0.068351
14:58:04|0.068347
14:58:05|0.068348
14:58:06|0.06835
14:58:07|0.068367
14:58:09|0.06837
14:58:10|0.068377
14:58:11|0.068384
14:58:12|0.068377
14:58:13|0.06838
14:58:13|0.068379
14:58:15|0.068383
14:58:16|0.068398
14:58:17|0.068398
14:58:18|0.068407
14:58:20|0.068406
14:58:20|0.06841
14:58:21|0.068406
14:58:23|0.068411
14:58:24|0.068398
14:58:25|0.068389
14:58:26|0.068381
14:58:26|0.068381
14:58:27|0.068381
14:58:28|0.068382
14:58:30|0.068405
14:58:30|0.068396
14:58:32|0.0684
14:58:32|0.068402
14:58:34|0.068407
14:58:35|0.068408
14:58:36|0.068414
14:58:36|0.068425
14:58:38|0.068429
14:58:38|0.068426
14:58:39|0.06841
14:58:41|0.068404
14:58:42|0.068404
14:58:43|0.068404
14:58:44|0.068404
14:58:45|0.068403
14:58:46|0.068403
14:58:47|0.068398
14:58:48|0.068398
14:58:49|0.068397
14:58:50|0.068377
14:58:51|0.068374
14:58:52|0.068377
14:58:53|0.068377
14:58:54|0.068386
14:58:55|0.068397
14:58:56|0.068401
14:58:57|0.068395
14:58:58|0.068395
14:58:59|0.068395
14:59:00|0.068395
14:59:01|0.068391
14:59:02|0.068391
14:59:03|0.068391
14:59:04|0.068389
14:59:06|0.068376
14:59:06|0.068374
14:59:07|0.068374
14:59:09|0.068372
14:59:10|0.068376
14:59:11|0.068384
14:59:13|0.068409
14:59:13|0.068411
14:59:14|0.068425
14:59:15|0.068436
14:59:17|0.068434
14:59:17|0.068434
14:59:19|0.068434
14:59:19|0.068433
14:59:21|0.068426
14:59:21|0.068427
14:59:23|0.068427
14:59:24|0.068421
14:59:24|0.068421
14:59:25|0.068422
14:59:26|0.068418
14:59:28|0.068417
14:59:28|0.068411
14:59:29|0.068405
14:59:30|0.068404
14:59:32|0.068404
14:59:32|0.068404
14:59:33|0.06839
14:59:35|0.068397
14:59:36|0.068405
14:59:37|0.068405
14:59:38|0.068396
14:59:39|0.068401
14:59:39|0.068401
14:59:41|0.068395
14:59:42|0.068395
14:59:43|0.068384
14:59:43|0.068384
14:59:45|0.068384
14:59:46|0.068384
14:59:47|0.06839
14:59:48|0.06839
14:59:49|0.06839
14:59:50|0.068389
14:59:51|0.068389
14:59:52|0.068392
14:59:53|0.068403
14:59:54|0.068412
14:59:55|0.068406
14:59:56|0.068406
14:59:57|0.068371
14:59:58|0.068387
14:59:59|0.06838
15:00:00|0.068366
15:00:01|0.068353
15:00:02|0.068352
15:00:03|0.068355
15:00:05|0.068353
15:00:05|0.068352
15:00:06|0.068352
15:00:08|0.068358
15:00:09|0.068358
15:00:10|0.068353
15:00:11|0.068353
15:00:12|0.068364
15:00:13|0.068353
15:00:14|0.068336
15:00:15|0.068335
15:00:16|0.068343
15:00:17|0.068363
15:00:18|0.06838
15:00:19|0.068378
15:00:20|0.068377
15:00:21|0.068377
15:00:22|0.068365
15:00:23|0.068362
15:00:25|0.068398
15:00:26|0.068391
15:00:26|0.068399
15:00:28|0.068402
15:00:29|0.068414
15:00:30|0.068414
15:00:31|0.068414
15:00:32|0.068414
15:00:33|0.068423
15:00:34|0.068426
15:00:35|0.068429
15:00:36|0.068431
15:00:37|0.068428
15:00:38|0.068426
15:00:39|0.068421
15:00:40|0.068421
15:00:41|0.068415
15:00:42|0.068414
15:00:43|0.068411
15:00:43|0.068395
15:00:44|0.068395
15:00:46|0.068398
15:00:47|0.068395
15:00:47|0.068379
15:00:49|0.068379
15:00:49|0.068365
15:00:51|0.068366
15:00:52|0.068365
15:00:53|0.068352
15:00:54|0.068352
15:00:55|0.068346
15:00:56|0.068363
15:00:57|0.068359
15:00:58|0.068363
15:00:59|0.068363
15:01:00|0.068362
15:01:01|0.068367
15:01:03|0.068373
15:01:04|0.068379
15:01:05|0.068383
15:01:06|0.068382
15:01:07|0.068382
15:01:08|0.068366
15:01:10|0.068361
15:01:10|0.068358
15:01:12|0.068357
15:01:13|0.068343
15:01:14|0.06833
15:01:15|0.068335
15:01:16|0.068354
15:01:17|0.068352
15:01:18|0.068352
15:01:19|0.068353
15:01:20|0.068352
15:01:21|0.068352
15:01:22|0.06833
15:01:22|0.06833
15:01:24|0.068329
15:01:25|0.068327
15:01:26|0.068326
15:01:27|0.068329
15:01:28|0.068329
15:01:29|0.068334
15:01:30|0.068318
15:01:31|0.068311
15:01:32|0.06831
15:01:33|0.06831
15:01:34|0.06831
15:01:35|0.068322
15:01:36|0.068312
15:01:37|0.068312
15:01:38|0.068315
15:01:39|0.068309
15:01:40|0.068273
15:01:41|0.068272
15:01:42|0.068289
15:01:43|0.068289
15:01:44|0.068289
15:01:45|0.068303
15:01:47|0.068302
15:01:47|0.068318
15:01:48|0.068303
15:01:49|0.06832
15:01:50|0.068331
15:01:51|0.068336
15:01:53|0.068336
15:01:53|0.068337
15:01:55|0.068337
15:01:56|0.068348
15:01:57|0.068356
15:01:57|0.068352
15:01:58|0.068339
15:01:59|0.068329
15:02:00|0.068318
15:02:02|0.068308
15:02:03|0.068315
15:02:04|0.068321
15:02:05|0.068323
15:02:06|0.068303
15:02:07|0.068304
15:02:09|0.068307
15:02:09|0.068307
15:02:11|0.06831
15:02:12|0.068305
15:02:13|0.068307
15:02:14|0.068302
15:02:15|0.068306
15:02:16|0.068303
15:02:17|0.06829
15:02:18|0.068298
15:02:20|0.068302
15:02:20|0.068298
15:02:21|0.068305
15:02:22|0.068305
15:02:23|0.068305
15:02:24|0.068308
15:02:25|0.068312
15:02:27|0.068313
15:02:28|0.068313
15:02:29|0.068299
15:02:30|0.068301
15:02:31|0.068305
15:02:31|0.068324
15:02:32|0.068323
15:02:34|0.068323
15:02:35|0.068327
15:02:36|0.068327
15:02:37|0.068327
15:02:38|0.068323
15:02:39|0.068323
15:02:40|0.068323
15:02:41|0.068323
15:02:42|0.068328
15:02:43|0.068329
15:02:44|0.068329
15:02:45|0.068329
15:02:46|0.068322
15:02:47|0.068322
15:02:48|0.06831
15:02:49|0.068311
15:02:50|0.068304
15:02:51|0.068304
15:02:52|0.068309
15:02:53|0.068309
15:02:54|0.068309
15:02:55|0.068293
15:02:56|0.068293
15:02:57|0.068295
15:02:58|0.068295
15:02:59|0.068306
15:03:00|0.068304
15:03:01|0.068299
15:03:02|0.068281
15:03:03|0.068258
15:03:04|0.068263
15:03:05|0.06823
15:03:07|0.068231
15:03:07|0.068228
15:03:08|0.068228
15:03:09|0.0682
15:03:11|0.06818
15:03:12|0.068174
15:03:12|0.068176
15:03:14|0.068197
15:03:15|0.068197
15:03:15|0.068227
15:03:16|0.068222
15:03:18|0.068214
15:03:19|0.068214
15:03:20|0.068232
15:03:21|0.068232
15:03:22|0.068232
15:03:23|0.068214
15:03:24|0.068215
15:03:25|0.068215
15:03:26|0.068215
15:03:27|0.068206
15:03:28|0.068206
15:03:29|0.068213
15:03:30|0.068213
15:03:31|0.068206
15:03:32|0.068207
15:03:33|0.068211
15:03:33|0.068214
15:03:34|0.068215
15:03:36|0.068227
15:03:37|0.068227
15:03:38|0.068227
15:03:39|0.068227
15:03:40|0.068227
15:03:41|0.068218
15:03:42|0.068218
15:03:43|0.068214
15:03:44|0.068223
15:03:45|0.068223
15:03:46|0.068245
15:03:47|0.068244
15:03:48|0.068244
15:03:49|0.068246
15:03:50|0.068248
15:03:51|0.068241
15:03:52|0.068241
15:03:53|0.068241
15:03:54|0.068227
15:03:55|0.06824
15:03:56|0.06824
15:03:57|0.06824
15:03:58|0.068248
15:03:59|0.068248
15:04:00|0.068248
15:04:01|0.068252
15:04:02|0.068252
15:04:03|0.068268
15:04:04|0.06827
15:04:05|0.068275
15:04:06|0.068275
15:04:07|0.068275
15:04:09|0.068276
15:04:09|0.068276
15:04:11|0.068274
15:04:12|0.068268
15:04:13|0.068327
15:04:14|0.068334
15:04:15|0.068317
15:04:16|0.068315
15:04:17|0.068315
15:04:18|0.068319
15:04:19|0.068319
15:04:20|0.068319
15:04:21|0.06832
15:04:22|0.068321
15:04:23|0.068337
15:04:24|0.068337
15:04:25|0.068337
15:04:26|0.068343
15:04:27|0.068351
15:04:28|0.068351
15:04:29|0.068359
15:04:30|0.068359
15:04:31|0.06836
15:04:32|0.068359
15:04:33|0.068363
15:04:34|0.068349
15:04:35|0.068345
15:04:36|0.068345
15:04:37|0.068345
15:04:38|0.068353
15:04:39|0.068352
15:04:40|0.068349
15:04:41|0.068343
15:04:42|0.068343
15:04:43|0.068334
15:04:44|0.06833
15:04:45|0.06832
15:04:46|0.06832
15:04:47|0.068317
15:04:48|0.068318
15:04:49|0.068318
15:04:50|0.068322
15:04:51|0.068317
15:04:52|0.068317
15:04:53|0.068317
15:04:54|0.068319
15:04:55|0.068318
15:04:56|0.068315
15:04:57|0.068315
15:04:58|0.068319
15:04:59|0.068311
15:05:00|0.06831
15:05:01|0.068311
15:05:03|0.068322
15:05:03|0.068322
15:05:04|0.068321
15:05:06|0.068334
15:05:07|0.068346
15:05:07|0.068346
15:05:08|0.068346
15:05:10|0.068346
15:05:10|0.068349
15:05:11|0.068354
15:05:13|0.068346
15:05:13|0.068333
15:05:15|0.068333
15:05:16|0.068343
15:05:17|0.068343
15:05:18|0.068343
15:05:19|0.068332
15:05:19|0.068337
15:05:20|0.068333
15:05:21|0.068333
15:05:23|0.068333
15:05:24|0.068335
15:05:25|0.068335
15:05:26|0.068335
15:05:27|0.068325
15:05:28|0.068314
15:05:29|0.068312
15:05:30|0.068318
15:05:31|0.068286
15:05:33|0.0683
15:05:33|0.06831
15:05:34|0.06831
15:05:35|0.068322
15:05:36|0.068321
15:05:37|0.068319
15:05:38|0.06832
15:05:39|0.068316
15:05:40|0.068366
15:05:41|0.068372
15:05:42|0.068352
15:05:43|0.068363
15:05:44|0.06837
15:05:45|0.068373
15:05:46|0.068375
15:05:47|0.068375
15:05:48|0.068375
15:05:49|0.068375
15:05:50|0.068368
15:05:51|0.068363
15:05:53|0.068363
15:05:53|0.068363
15:05:54|0.068363
15:05:55|0.068369
15:05:56|0.068369
15:05:57|0.068368
15:05:58|0.068365
15:05:59|0.068359
15:06:00|0.06836
15:06:02|0.068359
15:06:03|0.068352
15:06:03|0.068332
15:06:05|0.068354
15:06:06|0.068358
15:06:07|0.068359
15:06:09|0.068359
15:06:09|0.068364
15:06:10|0.068372
15:06:12|0.068378
15:06:13|0.068378
15:06:14|0.068388
15:06:15|0.068414
15:06:16|0.068432
15:06:17|0.068454
15:06:18|0.068457
15:06:19|0.068448
15:06:20|0.068445
15:06:21|0.068435
15:06:22|0.068439
15:06:23|0.068439
15:06:24|0.068434
15:06:25|0.068418
15:06:26|0.068418
15:06:27|0.068433
15:06:28|0.068431
15:06:30|0.068414
15:06:30|0.068414
15:06:31|0.068408
15:06:32|0.06842
15:06:33|0.06842
15:06:34|0.068419
15:06:35|0.068424
15:06:36|0.06842
15:06:37|0.068418
15:06:38|0.068413
15:06:40|0.068413
15:06:40|0.068413
15:06:41|0.068413
15:06:43|0.068413
15:06:43|0.068416
15:06:44|0.068416
15:06:45|0.068421
15:06:47|0.068421
15:06:48|0.068421
15:06:49|0.068405
15:06:50|0.068411
15:06:51|0.068398
15:06:52|0.068402
15:06:53|0.068402
15:06:54|0.068402
15:06:55|0.068411
15:06:56|0.068403
15:06:57|0.068398
15:06:58|0.068404
15:06:59|0.068404
15:07:00|0.068408
15:07:01|0.068421
15:07:02|0.068431
15:07:03|0.068441
15:07:04|0.068434
15:07:05|0.068434
15:07:06|0.068441
15:07:07|0.068429
15:07:08|0.068428
15:07:09|0.0684
15:07:11|0.0684
15:07:11|0.0684
15:07:12|0.068405
15:07:13|0.068405
15:07:15|0.068404
15:07:16|0.068422
15:07:17|0.068422
15:07:18|0.068419
15:07:19|0.068419
15:07:20|0.068419
15:07:21|0.068416
15:07:22|0.068411
15:07:23|0.068411
15:07:24|0.068428
15:07:25|0.068429
15:07:26|0.068425
15:07:27|0.068444
15:07:28|0.068444
15:07:29|0.068444
15:07:30|0.068444
15:07:31|0.068444
15:07:33|0.068443
15:07:33|0.068443
15:07:34|0.068441
15:07:35|0.068442
15:07:36|0.068442
15:07:37|0.068442
15:07:38|0.068441
15:07:39|0.068441
15:07:40|0.068441
15:07:41|0.068442
15:07:42|0.068436
15:07:43|0.068436
15:07:44|0.068436
15:07:45|0.068436
15:07:47|0.068442
15:07:48|0.068442
15:07:48|0.068442
15:07:50|0.068448
15:07:50|0.068441
15:07:52|0.068435
15:07:52|0.068435
15:07:53|0.068434
15:07:54|0.068433
15:07:55|0.068433
15:07:56|0.068435
15:07:58|0.068444
15:07:58|0.068441
15:07:59|0.068442
15:08:00|0.068433
15:08:02|0.068435
15:08:02|0.068433
15:08:04|0.068428
15:08:05|0.068417
15:08:06|0.068417
15:08:07|0.068417
15:08:08|0.068417
15:08:09|0.068417
15:08:11|0.068417
15:08:12|0.068435
15:08:13|0.068441
15:08:14|0.068438
15:08:15|0.068435
15:08:15|0.068431
15:08:16|0.068438
15:08:18|0.068436
15:08:19|0.06844
15:08:20|0.06844
15:08:21|0.068435
15:08:21|0.068438
15:08:23|0.068443
15:08:24|0.068443
15:08:26|0.06845
15:08:26|0.068448
15:08:27|0.068451
15:08:28|0.068451
15:08:29|0.068454
15:08:30|0.068453
15:08:31|0.068452
15:08:32|0.068452
15:08:34|0.068459
15:08:35|0.068455
15:08:35|0.068455
15:08:36|0.068458
15:08:37|0.068461
15:08:38|0.068456
15:08:39|0.068459
15:08:41|0.06846
15:08:41|0.068454
15:08:43|0.068455
15:08:44|0.068455
15:08:46|0.068452
15:08:46|0.068452
15:08:47|0.068456
15:08:48|0.068456
15:08:49|0.068456
15:08:50|0.068453
15:08:51|0.068452
15:08:52|0.068455
15:08:53|0.068453
15:08:54|0.068453
15:08:55|0.068452
15:08:56|0.068452
15:08:57|0.068443
15:08:58|0.068433
15:08:59|0.068449
15:09:00|0.068452
15:09:01|0.068452
15:09:02|0.068452
15:09:03|0.068447
15:09:04|0.068439
15:09:05|0.068443
15:09:06|0.068457
15:09:07|0.068455
15:09:08|0.068459
15:09:10|0.068461
15:09:11|0.068471
15:09:11|0.068471
15:09:12|0.068471
15:09:13|0.068464
15:09:15|0.068464
15:09:16|0.06846
15:09:17|0.068461
15:09:18|0.06846
15:09:19|0.06846
15:09:20|0.06846
15:09:22|0.068455
15:09:22|0.068452
15:09:23|0.068447
15:09:24|0.068447
15:09:26|0.068444
15:09:26|0.068445
15:09:27|0.068426
15:09:29|0.068427
15:09:29|0.068424
15:09:30|0.068419
15:09:32|0.068419
15:09:33|0.068415
15:09:33|0.068415
15:09:34|0.06842
15:09:35|0.06842
15:09:36|0.06842
15:09:38|0.068417
15:09:38|0.068417
15:09:39|0.068421
15:09:41|0.068424
15:09:41|0.068424
15:09:43|0.068421
15:09:43|0.068421
15:09:45|0.068431
15:09:45|0.068431
15:09:47|0.068431
15:09:47|0.068443
15:09:48|0.068445
15:09:49|0.068446
15:09:50|0.068447
15:09:51|0.068446
15:09:52|0.068445
15:09:53|0.068444
15:09:54|0.068444
15:09:55|0.068444
15:09:56|0.06844
15:09:57|0.068446
15:09:58|0.068447
15:10:00|0.068447
15:10:00|0.068448
15:10:02|0.068448
15:10:03|0.068448
15:10:04|0.068447
15:10:05|0.068469
15:10:06|0.068482
15:10:07|0.068503
15:10:08|0.068505
15:10:09|0.06851
15:10:10|0.068529
15:10:11|0.068555
15:10:12|0.068605
15:10:14|0.068648
15:10:15|0.068644
15:10:16|0.068627
15:10:17|0.068603
15:10:18|0.068624
15:10:20|0.068623
15:10:21|0.068606
15:10:21|0.068589
15:10:23|0.068588
15:10:24|0.068588
15:10:24|0.068588
15:10:26|0.068574
15:10:27|0.068564
15:10:28|0.068603
15:10:29|0.068611
15:10:30|0.068615
15:10:31|0.068614
15:10:32|0.068614
15:10:33|0.068595
15:10:34|0.068603
15:10:35|0.068594
15:10:36|0.068587
15:10:37|0.068588
15:10:38|0.068588
15:10:39|0.068585
15:10:40|0.06858
15:10:41|0.06858
15:10:43|0.06858
15:10:43|0.06858
15:10:44|0.06858
15:10:45|0.068566
15:10:46|0.068558
15:10:47|0.068554
15:10:48|0.068553
15:10:49|0.068554
15:10:50|0.068554
15:10:51|0.06857
15:10:52|0.068573
15:10:53|0.068571
15:10:54|0.068571
15:10:55|0.068563
15:10:56|0.068556
15:10:57|0.068556
15:10:58|0.068556
15:10:59|0.068567
15:11:00|0.068594
15:11:01|0.068594
15:11:02|0.068582
15:11:03|0.068582
15:11:04|0.06859
15:11:05|0.068585
15:11:06|0.068589
15:11:07|0.068583
15:11:08|0.068592
15:11:09|0.068581
15:11:10|0.068579
15:11:11|0.0686
15:11:13|0.068587
15:11:13|0.068587
15:11:14|0.06859
15:11:16|0.068592
15:11:17|0.068592
15:11:18|0.068593
15:11:19|0.068592
15:11:20|0.068587
15:11:21|0.068586
15:11:22|0.068586
15:11:23|0.068579
15:11:24|0.06858
15:11:25|0.068574
15:11:26|0.06858
15:11:27|0.068579
15:11:28|0.06858
15:11:29|0.068593
15:11:30|0.0686
15:11:31|0.0686
15:11:32|0.068615
15:11:33|0.068616
15:11:34|0.068616
15:11:35|0.068626
15:11:36|0.068626
15:11:37|0.068637
15:11:39|0.068641
15:11:39|0.068641
15:11:40|0.068647
15:11:41|0.068644
15:11:42|0.068645
15:11:43|0.06865
15:11:44|0.068654
15:11:45|0.068663
15:11:46|0.068691
15:11:47|0.068688
15:11:48|0.068699
15:11:49|0.068688
15:11:50|0.068686
15:11:51|0.068686
15:11:52|0.068709
15:11:53|0.068712
15:11:54|0.06869
15:11:55|0.068698
15:11:56|0.068686
15:11:57|0.068685
15:11:58|0.068684
15:11:59|0.068682
15:12:00|0.068681
15:12:01|0.068662
15:12:02|0.06868
15:12:04|0.068654
15:12:05|0.068655
15:12:06|0.068657
15:12:07|0.068646
15:12:08|0.06865
15:12:08|0.068662
15:12:10|0.068665
15:12:11|0.068688
15:12:12|0.068688
15:12:14|0.068688
15:12:14|0.068692
15:12:16|0.068688
15:12:17|0.068665
15:12:18|0.068662
15:12:19|0.068642
15:12:19|0.068657
15:12:20|0.068668
15:12:22|0.068669
15:12:23|0.068674
15:12:24|0.068678
15:12:25|0.068693
15:12:27|0.068688
15:12:27|0.068689
15:12:28|0.068691
15:12:30|0.068702
15:12:31|0.068696
15:12:32|0.068677
15:12:33|0.068676
15:12:34|0.068676
15:12:35|0.068687
15:12:35|0.068684
15:12:37|0.068693
15:12:38|0.068693
15:12:38|0.06872
15:12:39|0.068726
15:12:41|0.068721
15:12:42|0.068722
15:12:42|0.068729
15:12:44|0.068731
15:12:45|0.068723
15:12:45|0.068715
15:12:46|0.068716
15:12:47|0.068717
15:12:49|0.068716
15:12:49|0.06871
15:12:51|0.068706
15:12:52|0.068708
15:12:53|0.068708
15:12:54|0.068712
15:12:55|0.068706
15:12:56|0.068698
15:12:57|0.068698
15:12:58|0.068703
15:12:59|0.068706
15:13:00|0.068706
15:13:01|0.068702
15:13:02|0.068698
15:13:03|0.068697
15:13:04|0.068728
15:13:05|0.068706
15:13:06|0.068717
15:13:07|0.068718
15:13:08|0.068723
15:13:09|0.068727
15:13:10|0.068737
15:13:11|0.068736
15:13:12|0.068734
15:13:13|0.068736
15:13:14|0.068739
15:13:16|0.068741
15:13:16|0.068743
15:13:17|0.068749
15:13:18|0.068749
15:13:20|0.06875
15:13:21|0.068774
15:13:22|0.068778
15:13:23|0.068775
15:13:23|0.068771
15:13:24|0.06876
15:13:26|0.068759
15:13:26|0.068759
15:13:28|0.068751
15:13:29|0.068754
15:13:29|0.068763
15:13:30|0.068766
15:13:32|0.068764
15:13:32|0.068764
15:13:34|0.06878
15:13:34|0.068774
15:13:36|0.06878
15:13:37|0.068782
15:13:37|0.068787
15:13:39|0.068789
15:13:39|0.068795
15:13:41|0.068797
15:13:41|0.068802
15:13:43|0.068805
15:13:43|0.068805
15:13:44|0.068805
15:13:46|0.068805
15:13:47|0.068815
15:13:48|0.068814
15:13:48|0.068817
15:13:50|0.068819
15:13:51|0.068819
15:13:52|0.068805
15:13:53|0.068805
15:13:53|0.068811
15:13:55|0.068797
15:13:55|0.068809
15:13:57|0.068805
15:13:58|0.068807
15:13:59|0.068807
15:13:59|0.068796
15:14:00|0.068795
15:14:01|0.068789
15:14:02|0.068785
15:14:04|0.06879
15:14:04|0.068791
15:14:06|0.068794
15:14:07|0.068804
15:14:08|0.068804
15:14:09|0.068793
15:14:10|0.068786
15:14:11|0.068785
15:14:12|0.068773
15:14:13|0.068763
15:14:14|0.068762
15:14:16|0.068753
15:14:17|0.06875
15:14:18|0.068743
15:14:18|0.068743
15:14:20|0.068744
15:14:20|0.068747
15:14:22|0.068755
15:14:23|0.06875
15:14:23|0.06875
15:14:25|0.068757
15:14:26|0.068762
15:14:27|0.068756
15:14:28|0.068756
15:14:29|0.068756
15:14:30|0.068756
15:14:31|0.068747
15:14:32|0.068747
15:14:33|0.068743
15:14:34|0.068725
15:14:35|0.068728
15:14:36|0.068742
15:14:38|0.068749
15:14:38|0.068747
15:14:39|0.068747
15:14:41|0.068745
15:14:41|0.068741
15:14:42|0.068734
15:14:43|0.068753
15:14:45|0.06871
15:14:45|0.068708
15:14:46|0.068702
15:14:47|0.068698
15:14:49|0.068701
15:14:49|0.068701
15:14:50|0.068694
15:14:52|0.068694
15:14:53|0.068694
15:14:54|0.068699
15:14:55|0.068708
15:14:56|0.068706
15:14:56|0.068707
15:14:57|0.068699
15:14:59|0.068699
15:15:00|0.068709
15:15:00|0.068725
15:15:01|0.068706
15:15:03|0.068711
15:15:03|0.068711
15:15:04|0.068705
15:15:05|0.068697
15:15:07|0.068713
15:15:08|0.068729
15:15:09|0.068719
15:15:09|0.068718
15:15:10|0.068718
15:15:12|0.068716
15:15:13|0.068716
15:15:14|0.068716
15:15:15|0.068715
15:15:17|0.068704
15:15:17|0.068698
15:15:18|0.068698
15:15:19|0.068698
15:15:21|0.068708
15:15:22|0.06871
15:15:22|0.06871
15:15:24|0.068703
15:15:25|0.06872
15:15:26|0.06872
15:15:27|0.068728
15:15:28|0.068725
15:15:29|0.068725
15:15:30|0.068725
15:15:31|0.068725
15:15:32|0.068726
15:15:33|0.068726
15:15:34|0.068728
15:15:35|0.068728
15:15:36|0.068734
15:15:37|0.068733
15:15:38|0.068737
15:15:39|0.068737
15:15:40|0.068737
15:15:41|0.068737
15:15:42|0.068733
15:15:43|0.068734
15:15:44|0.068717
15:15:45|0.068717
15:15:46|0.068717
15:15:47|0.068716
15:15:48|0.068716
15:15:49|0.068698
15:15:50|0.068727
15:15:51|0.068727
15:15:52|0.068732
15:15:53|0.068731
15:15:54|0.068731
15:15:55|0.068731
15:15:56|0.068725
15:15:57|0.068731
15:15:58|0.06873
15:15:59|0.068724
15:16:00|0.068724
15:16:01|0.068742
15:16:02|0.068739
15:16:03|0.068739
15:16:04|0.068734
15:16:05|0.068734
15:16:06|0.06873
15:16:07|0.068723
15:16:08|0.068713
15:16:09|0.068717
15:16:10|0.068697
15:16:11|0.0687
15:16:12|0.068701
15:16:13|0.068701
15:16:14|0.068674
15:16:15|0.068674
15:16:16|0.068659
15:16:18|0.068657
15:16:19|0.068663
15:16:20|0.068657
15:16:21|0.068662
15:16:22|0.068662
15:16:24|0.068679
15:16:24|0.068684
15:16:25|0.068684
15:16:26|0.068698
15:16:28|0.068692
15:16:29|0.068678
15:16:29|0.068687
15:16:30|0.068687
15:16:32|0.068686
15:16:33|0.068701
15:16:33|0.068693
15:16:35|0.068693
15:16:36|0.068696
15:16:37|0.068692
15:16:38|0.068692
15:16:39|0.068694
15:16:40|0.068708
15:16:41|0.068711
15:16:42|0.068714
15:16:43|0.068712
15:16:44|0.068678
15:16:45|0.068699
15:16:47|0.06871
15:16:47|0.06871
15:16:48|0.068718
15:16:49|0.068721
15:16:50|0.068726
15:16:51|0.068726
15:16:52|0.068728
15:16:53|0.068728
15:16:54|0.068727
15:16:55|0.06873
15:16:56|0.068744
15:16:57|0.068744
15:16:58|0.068741
15:16:59|0.068739
15:17:00|0.068739
15:17:01|0.06874
15:17:03|0.06874
15:17:03|0.06874
15:17:05|0.068761
15:17:05|0.068765
15:17:07|0.068765
15:17:08|0.068769
15:17:09|0.068769
15:17:09|0.068769
15:17:10|0.068769
15:17:11|0.068769
15:17:12|0.068769
15:17:13|0.068769
15:17:14|0.06877
15:17:15|0.068769
15:17:16|0.068773
15:17:18|0.068774
15:17:18|0.068774
15:17:19|0.068757
15:17:21|0.068757
15:17:22|0.068741
15:17:23|0.068743
15:17:24|0.068743
15:17:24|0.068743
15:17:25|0.068743
15:17:27|0.068742
15:17:27|0.068742
15:17:28|0.068735
15:17:29|0.068734
15:17:31|0.068715
15:17:32|0.068719
15:17:33|0.068719
15:17:33|0.068725
15:17:35|0.068719
15:17:36|0.068714
15:17:37|0.068714
15:17:38|0.06871
15:17:39|0.06873
15:17:40|0.068713
15:17:41|0.068713
15:17:42|0.068713
15:17:43|0.068713
15:17:44|0.068713
15:17:46|0.068713
15:17:46|0.068714
15:17:47|0.068714
15:17:49|0.068714
15:17:49|0.068714
15:17:51|0.068718
15:17:51|0.068731
15:17:52|0.068736
15:17:53|0.068736
15:17:54|0.068733
15:17:56|0.068724
15:17:56|0.068724
15:17:57|0.068725
15:17:58|0.068725
15:17:59|0.068726
15:18:00|0.068726
15:18:01|0.068726
15:18:02|0.068728
15:18:04|0.068735
15:18:05|0.068735
15:18:05|0.068736
15:18:06|0.068739
15:18:07|0.068735
15:18:09|0.068725
15:18:10|0.068725
15:18:11|0.068726
15:18:12|0.068734
15:18:13|0.068734
15:18:14|0.068732
15:18:15|0.068732
15:18:16|0.068731
15:18:17|0.06874
15:18:18|0.068725
15:18:19|0.06872
15:18:20|0.068726
15:18:21|0.068728
15:18:22|0.068728
15:18:24|0.068728
15:18:24|0.068728
15:18:25|0.06872
15:18:26|0.068716
15:18:27|0.068716
15:18:28|0.068716
15:18:29|0.068716
15:18:30|0.068716
15:18:31|0.068716
15:18:32|0.068719
15:18:33|0.068718
15:18:34|0.06872
15:18:35|0.06872
15:18:36|0.068725
15:18:37|0.068725
15:18:38|0.068726
15:18:39|0.068726
15:18:40|0.068721
15:18:41|0.068732
15:18:42|0.068769
15:18:43|0.068758
15:18:44|0.068762
15:18:45|0.068758
15:18:46|0.068758
15:18:47|0.068759
15:18:48|0.068759
15:18:49|0.068761
15:18:50|0.068761
15:18:51|0.068775
15:18:52|0.068746
15:18:53|0.068737
15:18:54|0.068737
15:18:55|0.068746
15:18:56|0.068746
15:18:57|0.068732
15:18:58|0.068737
15:18:59|0.068735
15:19:00|0.068744
15:19:02|0.068759
15:19:03|0.068742
15:19:04|0.06874
15:19:04|0.06874
15:19:05|0.068772
15:19:06|0.068761
15:19:07|0.068767
15:19:08|0.068767
15:19:09|0.068773
15:19:10|0.068756
15:19:11|0.068752
15:19:12|0.068752
15:19:14|0.068749
15:19:15|0.068752
15:19:16|0.068747
15:19:16|0.068747
15:19:18|0.068736
15:19:19|0.068725
15:19:20|0.068734
15:19:21|0.068734
15:19:22|0.06874
15:19:23|0.06874
15:19:24|0.06874
15:19:25|0.068748
15:19:26|0.068754
15:19:27|0.068762
15:19:28|0.068758
15:19:30|0.068757
15:19:30|0.068757
15:19:31|0.068768
15:19:32|0.068772
15:19:34|0.068753
15:19:34|0.06875
15:19:35|0.06875
15:19:36|0.068748
15:19:37|0.068749
15:19:39|0.068751
15:19:40|0.068753
15:19:41|0.06876
15:19:42|0.06876
15:19:43|0.06876
15:19:44|0.068754
15:19:44|0.068742
15:19:45|0.068733
15:19:46|0.068718
15:19:47|0.068731
15:19:48|0.068739
15:19:50|0.068726
15:19:51|0.068739
15:19:51|0.068744
15:19:53|0.068728
15:19:53|0.068721
15:19:54|0.068727
15:19:55|0.06873
15:19:57|0.068728
15:19:57|0.06872
15:19:59|0.068721
15:20:00|0.068721
15:20:01|0.068702
15:20:02|0.068702
15:20:03|0.068712
15:20:04|0.068723
15:20:05|0.068724
15:20:06|0.068729
15:20:07|0.068725
15:20:09|0.068735
15:20:10|0.068735
15:20:11|0.068735
15:20:11|0.06874
15:20:13|0.06874
15:20:13|0.068741
15:20:15|0.06874
15:20:16|0.06874
15:20:17|0.068741
15:20:17|0.068738
15:20:19|0.068737
15:20:20|0.068738
15:20:20|0.06873
15:20:22|0.06874
15:20:23|0.068714
15:20:24|0.068722
15:20:25|0.06872
15:20:26|0.068721
15:20:26|0.068718
15:20:28|0.068676
15:20:29|0.068679
15:20:31|0.068651
15:20:31|0.068638
15:20:32|0.068608
15:20:33|0.068645
15:20:35|0.068645
15:20:35|0.068648
15:20:36|0.068651
15:20:37|0.068651
15:20:39|0.068614
15:20:40|0.06864
15:20:41|0.068639
15:20:42|0.068639
15:20:43|0.06862
15:20:43|0.068632
15:20:44|0.068646
15:20:45|0.068664
15:20:47|0.068665
15:20:48|0.068616
15:20:49|0.06859
15:20:50|0.068619
15:20:51|0.06862
15:20:52|0.068603
15:20:53|0.068625
15:20:54|0.068585
15:20:55|0.068569
15:20:56|0.068584
15:20:57|0.068592
15:20:58|0.068577
15:20:59|0.068582
15:21:00|0.068583
15:21:01|0.068592
15:21:02|0.06859
15:21:03|0.068591
15:21:04|0.06856
15:21:05|0.06857
15:21:07|0.068602
15:21:07|0.068604
15:21:08|0.06862
15:21:10|0.068621
15:21:11|0.068621
15:21:12|0.068616
15:21:13|0.068616
15:21:15|0.068608
15:21:15|0.068603
15:21:16|0.0686
15:21:17|0.068602
15:21:18|0.06862
15:21:19|0.068617
15:21:21|0.068613
15:21:22|0.068604
15:21:23|0.068602
15:21:24|0.068598
15:21:25|0.068595
15:21:26|0.068598
15:21:27|0.068603
15:21:28|0.068606
15:21:29|0.0686
15:21:31|0.068598
15:21:31|0.068598
15:21:32|0.068606
15:21:33|0.068627
15:21:34|0.068644
15:21:35|0.068644
15:21:36|0.068641
15:21:37|0.068643
15:21:38|0.068643
15:21:39|0.068643
15:21:40|0.068631
15:21:41|0.068624
15:21:42|0.068625
15:21:43|0.068625
15:21:44|0.068626
15:21:45|0.068624
15:21:46|0.068612
15:21:47|0.06861
15:21:48|0.068612
15:21:49|0.068599
15:21:50|0.068608
15:21:51|0.068613
15:21:52|0.068605
15:21:53|0.06859
15:21:54|0.068603
15:21:56|0.068583
15:21:57|0.068582
15:21:57|0.068582
15:21:58|0.068582
15:21:59|0.068573
15:22:00|0.068567
15:22:01|0.068578
15:22:02|0.068585
15:22:04|0.068594
15:22:04|0.068573
15:22:05|0.068573
15:22:07|0.068574
15:22:07|0.068573
15:22:09|0.068575
15:22:10|0.068576
15:22:11|0.068578
15:22:11|0.068574
15:22:12|0.068573
15:22:14|0.068573
15:22:15|0.068573
15:22:15|0.068573
15:22:16|0.068573
15:22:18|0.068579
15:22:19|0.068573
15:22:20|0.068553
15:22:21|0.068567
15:22:21|0.068582
15:22:23|0.068589
15:22:25|0.068568
15:22:25|0.068568
15:22:26|0.068563
15:22:27|0.068563
15:22:29|0.068563
15:22:30|0.068566
15:22:31|0.068563
15:22:32|0.068504
15:22:33|0.0685
15:22:34|0.0685
15:22:35|0.068511
15:22:36|0.068501
15:22:37|0.06851
15:22:38|0.068498
15:22:39|0.068498
15:22:40|0.068506
15:22:41|0.068524
15:22:42|0.068524
15:22:43|0.068518
15:22:44|0.068517
15:22:45|0.068505
15:22:46|0.068505
15:22:47|0.068501
15:22:48|0.068499
15:22:49|0.068498
15:22:50|0.068499
15:22:51|0.068504
15:22:52|0.068461
15:22:53|0.068462
15:22:54|0.06846
15:22:55|0.068463
15:22:56|0.068499
15:22:57|0.068499
15:22:58|0.068499
15:22:59|0.068499
15:23:00|0.068499
15:23:01|0.068494
15:23:03|0.068492
15:23:03|0.068494
15:23:04|0.068494
15:23:05|0.068488
15:23:06|0.068489
15:23:07|0.068504
15:23:08|0.068498
15:23:09|0.068495
15:23:10|0.068484
15:23:11|0.068482
15:23:12|0.068481
15:23:13|0.068489
15:23:14|0.068484
15:23:16|0.068483
15:23:17|0.068483
15:23:17|0.068479
15:23:19|0.068444
15:23:20|0.068443
15:23:20|0.068442
15:23:22|0.06844
15:23:23|0.068461
15:23:24|0.068461
15:23:25|0.068454
15:23:27|0.068454
15:23:27|0.068457
15:23:28|0.068464
15:23:30|0.068465
15:23:30|0.068465
15:23:32|0.068471
15:23:32|0.068471
15:23:33|0.06848
15:23:34|0.068487
15:23:36|0.068487
15:23:36|0.06848
15:23:38|0.068481
15:23:39|0.068479
15:23:40|0.068479
15:23:41|0.068452
15:23:43|0.068452
15:23:43|0.068452
15:23:44|0.068453
15:23:45|0.068453
15:23:46|0.068443
15:23:48|0.068443
15:23:49|0.068443
15:23:49|0.068447
15:23:50|0.068438
15:23:52|0.068445
15:23:53|0.068445
15:23:54|0.068449
15:23:54|0.068445
15:23:55|0.068446
15:23:57|0.068445
15:23:58|0.068445
15:23:59|0.068438
15:24:00|0.068434
15:24:01|0.068425
15:24:02|0.068423
15:24:04|0.068432
15:24:04|0.068432
15:24:05|0.068422
15:24:07|0.068418
15:24:07|0.068416
15:24:08|0.068416
15:24:10|0.068417
15:24:11|0.068416
15:24:12|0.068418
15:24:13|0.068431
15:24:14|0.068431
15:24:15|0.068445
15:24:16|0.068445
15:24:17|0.068425
15:24:18|0.068426
15:24:19|0.06843
15:24:20|0.068429
15:24:21|0.068432
15:24:23|0.068434
15:24:23|0.068437
15:24:25|0.06843
15:24:26|0.06843
15:24:27|0.06843
15:24:28|0.06844
15:24:29|0.068449
15:24:30|0.068444
15:24:30|0.068445
15:24:32|0.068445
15:24:33|0.068432
15:24:33|0.068425
15:24:35|0.068429
15:24:36|0.068443
15:24:37|0.068436
15:24:38|0.068436
15:24:38|0.068454
15:24:40|0.068456
15:24:41|0.068462
15:24:41|0.068458
15:24:42|0.068445
15:24:44|0.068454
15:24:45|0.068436
15:24:46|0.068434
15:24:47|0.068431
15:24:48|0.068431
15:24:49|0.068445
15:24:50|0.068444
15:24:51|0.068453
15:24:52|0.068435
15:24:53|0.06844
15:24:54|0.068436
15:24:55|0.068436
15:24:56|0.068438
15:24:57|0.068438
15:24:58|0.068438
15:24:59|0.068449
15:25:00|0.068462
15:25:01|0.068455
15:25:02|0.068457
15:25:03|0.068459
15:25:05|0.068455
15:25:05|0.068455
15:25:06|0.06845
15:25:07|0.06845
15:25:09|0.068473
15:25:09|0.068474
15:25:10|0.068474
15:25:12|0.068474
15:25:12|0.068474
15:25:13|0.068474
15:25:15|0.068472
15:25:16|0.068491
15:25:17|0.068482
15:25:18|0.068464
15:25:19|0.06847
15:25:20|0.068458
15:25:21|0.068443
15:25:22|0.068458
15:25:23|0.068415
15:25:24|0.068431
15:25:25|0.068436
15:25:27|0.068462
15:25:28|0.068461
15:25:29|0.06846
15:25:29|0.06846
15:25:31|0.06846
15:25:31|0.06846
15:25:33|0.06846
15:25:34|0.068449
15:25:34|0.068448
15:25:35|0.068451
15:25:37|0.068441
15:25:37|0.068441
15:25:38|0.068444
15:25:40|0.068447
15:25:40|0.068436
15:25:41|0.068429
15:25:42|0.068434
15:25:44|0.068437
15:25:45|0.068437
15:25:46|0.068437
15:25:47|0.068416
15:25:48|0.068416
15:25:49|0.068414
15:25:50|0.068415
15:25:51|0.068433
15:25:52|0.068425
15:25:53|0.068432
15:25:54|0.068437
15:25:55|0.068437
15:25:57|0.068439
15:25:57|0.068439
15:25:58|0.06845
15:25:59|0.06845
15:26:00|0.06845
15:26:01|0.06845
15:26:02|0.068444
15:26:03|0.068444
15:26:04|0.068444
15:26:06|0.068453
15:26:07|0.068461
15:26:08|0.068456
15:26:09|0.068462
15:26:10|0.068462
15:26:11|0.068461
15:26:11|0.068472
15:26:13|0.068471
15:26:14|0.068462
15:26:16|0.068451
15:26:16|0.068437
15:26:17|0.068451
15:26:19|0.068453
15:26:19|0.068447
15:26:21|0.068446
15:26:21|0.068447
15:26:22|0.068447
15:26:24|0.068447
15:26:25|0.068446
15:26:27|0.068447
15:26:27|0.068446
15:26:29|0.068452
15:26:30|0.068452
15:26:30|0.068447
15:26:31|0.068455
15:26:33|0.068465
15:26:34|0.06847
15:26:35|0.06847
15:26:36|0.068477
15:26:37|0.068465
15:26:38|0.068465
15:26:39|0.068457
15:26:40|0.068484
15:26:41|0.068474
15:26:42|0.068478
15:26:43|0.068474
15:26:44|0.068473
15:26:45|0.068461
15:26:46|0.068434
15:26:47|0.06845
15:26:48|0.068425
15:26:49|0.068421
15:26:50|0.06842
15:26:51|0.068419
15:26:52|0.068433
15:26:53|0.068437
15:26:54|0.068437
15:26:55|0.06845
15:26:56|0.068437
15:26:57|0.068436
15:26:58|0.068436
15:26:59|0.068436
15:27:00|0.068436
15:27:01|0.06845
15:27:02|0.06843
15:27:03|0.06844
15:27:04|0.06844
15:27:05|0.06844
15:27:06|0.06844
15:27:07|0.06846
15:27:09|0.068447
15:27:09|0.068447
15:27:10|0.068454
15:27:11|0.06845
15:27:12|0.06845
15:27:13|0.068433
15:27:14|0.068435
15:27:15|0.068435
15:27:16|0.068435
15:27:17|0.068428
15:27:18|0.068429
15:27:19|0.068437
15:27:20|0.068446
15:27:21|0.068455
15:27:22|0.068455
15:27:23|0.068455
15:27:24|0.068451
15:27:25|0.06845
15:27:26|0.06845
15:27:28|0.068458
15:27:29|0.068458
15:27:30|0.06846
15:27:31|0.068456
15:27:32|0.068456
15:27:33|0.06845
15:27:34|0.068445
15:27:35|0.06844
15:27:37|0.068433
15:27:37|0.068433
15:27:38|0.06844
15:27:39|0.06844
15:27:40|0.06844
15:27:41|0.068438
15:27:42|0.068448
15:27:43|0.068446
15:27:45|0.068442
15:27:46|0.068442
15:27:47|0.06843
15:27:48|0.06843
15:27:49|0.06843
15:27:50|0.06843
15:27:51|0.068432
15:27:52|0.068432
15:27:53|0.068432
15:27:54|0.068437
15:27:55|0.068438
15:27:56|0.068438
15:27:57|0.068437
15:27:58|0.068437
15:27:59|0.06844
15:28:00|0.068441
15:28:01|0.068442
15:28:02|0.068442
15:28:03|0.068434
15:28:04|0.068443
15:28:05|0.068449
15:28:06|0.06847
15:28:08|0.068473
15:28:08|0.068475
15:28:09|0.068475
15:28:10|0.068485
15:28:11|0.068482
15:28:12|0.068475
15:28:13|0.068475
15:28:14|0.068475
15:28:15|0.06848
15:28:16|0.068478
15:28:17|0.068483
15:28:19|0.068461
15:28:20|0.068452
15:28:20|0.068458
15:28:21|0.068451
15:28:22|0.068451
15:28:23|0.068451
15:28:24|0.068451
15:28:25|0.068455
15:28:27|0.068455
15:28:27|0.068457
15:28:29|0.068453
15:28:29|0.068453
15:28:31|0.068453
15:28:32|0.068453
15:28:33|0.068453
15:28:34|0.068453
15:28:35|0.068456
15:28:36|0.068453
15:28:37|0.068453
15:28:38|0.068456
15:28:40|0.068456
15:28:40|0.068456
15:28:41|0.068456
15:28:42|0.068445
15:28:43|0.068445
15:28:44|0.068443
15:28:45|0.068428
15:28:46|0.068419
15:28:47|0.068419
15:28:48|0.068419
15:28:49|0.068419
15:28:50|0.06842
15:28:51|0.068431
15:28:52|0.06843
15:28:53|0.06843
15:28:54|0.06843
15:28:55|0.06844
15:28:56|0.068444
15:28:57|0.068444
15:28:58|0.068444
15:28:59|0.068444
15:29:00|0.068444
15:29:01|0.068445
15:29:02|0.068444
15:29:03|0.068438
15:29:04|0.068437
15:29:05|0.068437
15:29:07|0.068438
15:29:07|0.068438
15:29:09|0.068427
15:29:09|0.068427
15:29:10|0.068427
15:29:12|0.068435
15:29:12|0.068435
15:29:13|0.068436
15:29:15|0.068433
15:29:16|0.068421
15:29:17|0.068421
15:29:17|0.068421
15:29:19|0.068432
15:29:20|0.068437
15:29:21|0.068437
15:29:22|0.068447
15:29:23|0.068454
15:29:24|0.068455
15:29:24|0.068455
15:29:26|0.068461
15:29:27|0.068458
15:29:28|0.068461
15:29:29|0.068461
15:29:30|0.068481
15:29:31|0.068481
15:29:32|0.068472
15:29:34|0.068472
15:29:35|0.06846
15:29:36|0.06846
15:29:37|0.068468
15:29:38|0.06847
15:29:39|0.068457
15:29:40|0.068457
15:29:41|0.068467
15:29:42|0.068466
15:29:43|0.068466
15:29:44|0.068463
15:29:45|0.068463
15:29:46|0.068465
15:29:47|0.068469
15:29:48|0.068469
15:29:49|0.06846
15:29:50|0.068461
15:29:51|0.068463
15:29:52|0.068471
15:29:53|0.068471
15:29:54|0.068471
15:29:55|0.068443
15:29:56|0.068435
15:29:57|0.068435
15:29:58|0.068425
15:29:59|0.068415
15:30:00|0.068421
15:30:01|0.068421
15:30:02|0.06844
15:30:04|0.06844
15:30:04|0.068437
15:30:05|0.06844
15:30:06|0.068437
15:30:08|0.068439
15:30:08|0.068445
15:30:09|0.068445
15:30:11|0.068421
15:30:12|0.068446
15:30:13|0.068442
15:30:14|0.068447
15:30:15|0.068452
15:30:15|0.068454
15:30:16|0.068456
15:30:17|0.068456
15:30:19|0.068461
15:30:20|0.068473
15:30:21|0.068473
15:30:22|0.068473
15:30:23|0.068475
15:30:24|0.068475
15:30:25|0.068462
15:30:26|0.068461
15:30:27|0.068461
15:30:28|0.068461
15:30:29|0.068461
15:30:30|0.068461
15:30:32|0.068448
15:30:32|0.068448
15:30:33|0.068456
15:30:34|0.068456
15:30:36|0.068456
15:30:36|0.068457
15:30:38|0.068457
15:30:38|0.068457
15:30:40|0.068455
15:30:41|0.068429
15:30:41|0.068429
15:30:43|0.068447
15:30:44|0.068447
15:30:44|0.068447
15:30:45|0.068461
15:30:46|0.068491
15:30:47|0.068491
15:30:48|0.068491
15:30:50|0.068491
15:30:51|0.068499
15:30:53|0.068495
15:30:53|0.06849
15:30:54|0.068495
15:30:55|0.0685
15:30:56|0.068501
15:30:57|0.068502
15:30:58|0.068494
15:30:59|0.068492
15:31:00|0.068492
15:31:01|0.068492
15:31:02|0.068502
15:31:03|0.068495
15:31:04|0.068495
15:31:05|0.068504
15:31:06|0.068504
15:31:07|0.068504
15:31:08|0.068509
15:31:09|0.068514
15:31:11|0.068519
15:31:12|0.068524
15:31:13|0.068534
15:31:14|0.068536
15:31:15|0.068536
15:31:17|0.068533
15:31:17|0.068533
15:31:18|0.068534
15:31:20|0.068534
15:31:20|0.068534
15:31:22|0.068534
15:31:22|0.068534
15:31:24|0.068534
15:31:25|0.068531
15:31:25|0.068526
15:31:27|0.068531
15:31:28|0.068525
15:31:28|0.068525
15:31:29|0.068525
15:31:30|0.068519
15:31:32|0.068504
15:31:33|0.068504
15:31:34|0.068504
15:31:35|0.068504
15:31:37|0.068496
15:31:38|0.068481
15:31:38|0.068476
15:31:40|0.068476
15:31:40|0.068476
15:31:42|0.068482
15:31:43|0.068473
15:31:44|0.068464
15:31:45|0.068465
15:31:46|0.068465
15:31:47|0.068477
15:31:48|0.068476
15:31:49|0.068477
15:31:50|0.068441
15:31:51|0.068425
15:31:52|0.068431
15:31:53|0.068431
15:31:54|0.068431
15:31:55|0.068438
15:31:56|0.068441
15:31:57|0.068441
15:31:58|0.068441
15:31:59|0.068445
15:32:00|0.068445
15:32:01|0.068445
15:32:03|0.068461
15:32:04|0.068477
15:32:05|0.06848
15:32:06|0.068484
15:32:06|0.068485
15:32:07|0.068495
15:32:09|0.068495
15:32:10|0.068496
15:32:11|0.068496
15:32:12|0.068497
15:32:13|0.068507
15:32:14|0.06851
15:32:15|0.068506
15:32:16|0.068501
15:32:17|0.068501
15:32:18|0.068499
15:32:19|0.068503
15:32:20|0.068501
15:32:21|0.068501
15:32:22|0.068501
15:32:23|0.068507
15:32:25|0.068521
15:32:25|0.068514
15:32:26|0.068521
15:32:27|0.068523
15:32:28|0.068517
15:32:30|0.068514
15:32:31|0.068514
15:32:31|0.068502
15:32:33|0.068502
15:32:34|0.068502
15:32:35|0.068505
15:32:36|0.068498
15:32:37|0.068498
15:32:38|0.068498
15:32:39|0.068498
15:32:40|0.068498
15:32:41|0.068498
15:32:42|0.068498
15:32:43|0.06848
15:32:44|0.06848
15:32:45|0.06848
15:32:46|0.068473
15:32:47|0.068472
15:32:48|0.068472
15:32:49|0.068473
15:32:50|0.068478
15:32:51|0.068478
15:32:52|0.068457
15:32:53|0.068457
15:32:54|0.068457
15:32:55|0.068457
15:32:56|0.068457
15:32:57|0.068475
15:32:58|0.068481
15:32:59|0.068481
15:33:00|0.068481
15:33:01|0.068481
15:33:02|0.068485
15:33:03|0.068485
15:33:04|0.068486
15:33:05|0.068486
15:33:06|0.068488
15:33:07|0.068484
15:33:08|0.068484
15:33:09|0.068484
15:33:10|0.068484
15:33:11|0.068484
15:33:12|0.068482
15:33:13|0.068482
15:33:15|0.068491
15:33:16|0.068482
15:33:16|0.068489
15:33:18|0.068483
15:33:18|0.068483
15:33:20|0.068483
15:33:20|0.068483
15:33:22|0.068482
15:33:23|0.068483
15:33:23|0.068483
15:33:24|0.068483
15:33:25|0.068484
15:33:27|0.068484
15:33:27|0.068484
15:33:29|0.068484
15:33:29|0.068485
15:33:30|0.068485
15:33:32|0.068486
15:33:33|0.068486
15:33:34|0.068487
15:33:35|0.068486
15:33:35|0.068485
15:33:37|0.068484
15:33:38|0.06848
15:33:38|0.06848
15:33:40|0.068487
15:33:42|0.068487
15:33:43|0.068487
15:33:44|0.068488
15:33:45|0.068462
15:33:46|0.068462
15:33:47|0.068462
15:33:47|0.068446
15:33:48|0.068443
15:33:50|0.068443
15:33:51|0.068443
15:33:52|0.068447
15:33:53|0.068449
15:33:54|0.068446
15:33:55|0.068446
15:33:55|0.068437
15:33:56|0.068433
15:33:58|0.068448
15:33:59|0.068446
15:34:00|0.068444
15:34:01|0.068445
15:34:03|0.068445
15:34:03|0.068448
15:34:04|0.068448
15:34:05|0.068433
15:34:06|0.068432
15:34:08|0.068433
15:34:08|0.068426
15:34:09|0.068416
15:34:10|0.068416
15:34:11|0.068416
15:34:13|0.068412
15:34:14|0.068412
15:34:15|0.068411
15:34:16|0.068403
15:34:16|0.068403
15:34:18|0.068408
15:34:18|0.06842
15:34:20|0.068422
15:34:21|0.06842
15:34:22|0.068424
15:34:23|0.068424
15:34:23|0.068437
15:34:24|0.068443
15:34:26|0.068442
15:34:26|0.068443
15:34:28|0.068443
15:34:28|0.06844
15:34:29|0.06844
15:34:31|0.068442
15:34:32|0.068442
15:34:33|0.068439
15:34:33|0.068439
15:34:34|0.06843
15:34:35|0.068427
15:34:36|0.068427
15:34:38|0.068427
15:34:39|0.068429
15:34:39|0.068432
15:34:41|0.068435
15:34:42|0.068439
15:34:44|0.06844
15:34:44|0.068431
15:34:45|0.068416
15:34:46|0.068415
15:34:47|0.068415
15:34:48|0.068415
15:34:49|0.068416
15:34:50|0.068416
15:34:51|0.068416
15:34:52|0.068423
15:34:53|0.068406
15:34:54|0.06841
15:34:55|0.068411
15:34:56|0.068411
15:34:57|0.068411
15:34:58|0.068421
15:34:59|0.068421
15:35:00|0.068423
15:35:01|0.068423
15:35:02|0.068424
15:35:04|0.068427
15:35:05|0.068424
15:35:06|0.068427
15:35:06|0.068427
15:35:08|0.068427
15:35:09|0.068418
15:35:10|0.068409
15:35:12|0.068412
15:35:12|0.068413
15:35:13|0.068413
15:35:14|0.068419
15:35:15|0.068375
15:35:16|0.068366
15:35:18|0.068355
15:35:19|0.068338
15:35:20|0.068304
15:35:21|0.0683
15:35:22|0.068316
15:35:23|0.068319
15:35:24|0.068327
15:35:25|0.068347
15:35:26|0.068346
15:35:27|0.068346
15:35:29|0.068338
15:35:29|0.068347
15:35:30|0.068343
15:35:31|0.068357
15:35:32|0.068353
15:35:33|0.06835
15:35:34|0.06835
15:35:36|0.068354
15:35:37|0.068347
15:35:38|0.068348
15:35:39|0.068345
15:35:40|0.068325
15:35:42|0.06833
15:35:43|0.068338
15:35:43|0.068338
15:35:44|0.068315
15:35:45|0.068296
15:35:46|0.068294
15:35:47|0.068287
15:35:48|0.068285
15:35:49|0.068272
15:35:50|0.068268
15:35:51|0.068266
15:35:52|0.068266
15:35:53|0.068262
15:35:54|0.068262
15:35:56|0.068252
15:35:57|0.068243
15:35:58|0.068238
15:35:59|0.06825
15:36:00|0.068238
15:36:01|0.068245
15:36:02|0.068238
15:36:03|0.068238
15:36:05|0.068236
15:36:05|0.068236
15:36:07|0.068236
15:36:07|0.068248
15:36:08|0.068223
15:36:10|0.068223
15:36:11|0.068218
15:36:11|0.068219
15:36:12|0.068224
15:36:14|0.068236
15:36:15|0.068236
15:36:16|0.06823
15:36:17|0.068229
15:36:18|0.068229
15:36:19|0.068229
15:36:20|0.06825
15:36:21|0.06825
15:36:22|0.06825
15:36:23|0.06825
15:36:24|0.068249
15:36:25|0.068249
15:36:26|0.06826
15:36:27|0.068269
15:36:28|0.068265
15:36:29|0.068281
15:36:30|0.06829
15:36:31|0.068288
15:36:33|0.068275
15:36:34|0.068275
15:36:34|0.068284
15:36:35|0.068284
15:36:37|0.068284
15:36:38|0.068284
15:36:39|0.0683
15:36:40|0.0683
15:36:41|0.068309
15:36:41|0.06831
15:36:43|0.06831
15:36:43|0.068318
15:36:45|0.068317
15:36:46|0.068328
15:36:47|0.068326
15:36:47|0.068332
15:36:49|0.06833
15:36:49|0.06833
15:36:51|0.068325
15:36:52|0.068325
15:36:52|0.068325
15:36:53|0.068325
15:36:54|0.068325
15:36:56|0.068325
15:36:57|0.068324
15:36:58|0.068325
15:36:58|0.068239
15:37:00|0.068248
15:37:00|0.068265
15:37:01|0.06828
15:37:02|0.06828
15:37:04|0.068288
15:37:05|0.068321
15:37:05|0.068321
15:37:07|0.068284
15:37:08|0.068284
15:37:09|0.068284
15:37:10|0.068294
15:37:11|0.068298
15:37:12|0.068307
15:37:13|0.068307
15:37:14|0.06831
15:37:15|0.06831
15:37:16|0.06832
15:37:17|0.068311
15:37:18|0.068288
15:37:19|0.068296
15:37:20|0.06829
15:37:21|0.068228
15:37:23|0.068229
15:37:23|0.068229
15:37:24|0.06823
15:37:25|0.068231
15:37:26|0.068231
15:37:28|0.068231
15:37:29|0.068224
15:37:29|0.068227
15:37:31|0.068223
15:37:32|0.068223
15:37:33|0.068229
15:37:33|0.068229
15:37:34|0.068238
15:37:35|0.068247
15:37:36|0.068247
15:37:38|0.068246
15:37:39|0.068247
15:37:40|0.068245
15:37:42|0.068234
15:37:42|0.068234
15:37:43|0.068229
15:37:44|0.068229
15:37:45|0.068229
15:37:46|0.068227
15:37:47|0.068227
15:37:48|0.068225
15:37:50|0.068226
15:37:50|0.068226
15:37:51|0.068223
15:37:52|0.068223
15:37:53|0.068227
15:37:54|0.068227
15:37:55|0.068227
15:37:57|0.068227
15:37:58|0.068227
15:37:58|0.068238
15:37:59|0.068238
15:38:00|0.068223
15:38:02|0.068231
15:38:02|0.068224
15:38:03|0.06823
15:38:05|0.068241
15:38:06|0.068241
15:38:06|0.068254
15:38:08|0.068255
15:38:09|0.068257
15:38:10|0.068257
15:38:11|0.068255
15:38:12|0.068255
15:38:13|0.068255
15:38:14|0.068256
15:38:15|0.068256
15:38:16|0.068239
15:38:17|0.068207
15:38:18|0.068233
15:38:19|0.068233
15:38:20|0.068221
15:38:21|0.068225
15:38:22|0.068244
15:38:23|0.068239
15:38:24|0.068236
15:38:25|0.068236
15:38:26|0.068236
15:38:27|0.068236
15:38:28|0.068236
15:38:29|0.068246
15:38:30|0.068246
15:38:31|0.068255
15:38:32|0.068256
15:38:33|0.068256
15:38:34|0.068256
15:38:35|0.068256
15:38:37|0.068247
15:38:37|0.068255
15:38:38|0.068246
15:38:40|0.068246
15:38:41|0.068246
15:38:42|0.068252
15:38:43|0.068262
15:38:44|0.068266
15:38:46|0.068264
15:38:46|0.068267
15:38:47|0.068282
15:38:48|0.068282
15:38:50|0.068279
15:38:50|0.068279
15:38:51|0.068288
15:38:52|0.068288
15:38:53|0.068288
15:38:54|0.068297
15:38:55|0.0683
15:38:56|0.0683
15:38:58|0.0683
15:38:58|0.068302
15:38:59|0.068302
15:39:00|0.068307
15:39:01|0.068302
15:39:03|0.068306
15:39:03|0.06831
15:39:05|0.068305
15:39:06|0.068301
15:39:07|0.068284
15:39:08|0.068282
15:39:09|0.068282
15:39:10|0.068281
15:39:11|0.068284
15:39:12|0.068281
15:39:13|0.068284
15:39:14|0.068284
15:39:15|0.068284
15:39:17|0.068273
15:39:17|0.068286
15:39:18|0.068282
15:39:19|0.068273
15:39:20|0.06828
15:39:21|0.06828
15:39:22|0.06828
15:39:23|0.068276
15:39:24|0.068272
15:39:25|0.068271
15:39:26|0.068271
15:39:27|0.06827
15:39:28|0.068271
15:39:29|0.068273
15:39:30|0.068274
15:39:31|0.068274
15:39:32|0.06827
15:39:33|0.068267
15:39:34|0.068265
15:39:35|0.068251
15:39:36|0.068251
15:39:37|0.06826
15:39:38|0.06826
15:39:40|0.06826
15:39:41|0.068255
15:39:41|0.068255
15:39:43|0.068255
15:39:44|0.068255
15:39:45|0.068255
15:39:46|0.068255
15:39:47|0.068254
15:39:48|0.068227
15:39:49|0.068227
15:39:50|0.068227
15:39:51|0.068235
15:39:52|0.068235
15:39:53|0.068223
15:39:54|0.068223
15:39:55|0.068223
15:39:56|0.068244
15:39:58|0.068245
15:39:58|0.068246
15:39:59|0.068237
15:40:00|0.068236
15:40:01|0.068231
15:40:02|0.068236
15:40:04|0.068237
15:40:05|0.068237
15:40:05|0.068238
15:40:07|0.068232
15:40:07|0.068232
15:40:09|0.068224
15:40:09|0.068222
15:40:11|0.068221
15:40:12|0.068221
15:40:12|0.068221
15:40:14|0.068229
15:40:15|0.068231
15:40:16|0.068231
15:40:17|0.068231
15:40:18|0.06823
15:40:19|0.068227
15:40:20|0.068225
15:40:21|0.068218
15:40:22|0.068218
15:40:23|0.068221
15:40:24|0.068225
15:40:25|0.068222
15:40:26|0.068219
15:40:28|0.068216
15:40:28|0.068214
15:40:29|0.068211
15:40:30|0.068182
15:40:31|0.068184
15:40:32|0.068159
15:40:33|0.068157
15:40:34|0.068153
15:40:35|0.06812
15:40:36|0.068109
15:40:37|0.068095
15:40:38|0.068091
15:40:39|0.068078
15:40:40|0.068081
15:40:42|0.068086
15:40:43|0.068085
15:40:44|0.068076
15:40:45|0.068077
15:40:46|0.068077
15:40:47|0.068089
15:40:48|0.068084
15:40:49|0.068078
15:40:50|0.068078
15:40:51|0.068078
15:40:52|0.068089
15:40:53|0.068081
15:40:54|0.068093
15:40:55|0.068091
15:40:56|0.068093
15:40:57|0.068102
15:40:58|0.068102
15:40:59|0.068102
15:41:00|0.068092
15:41:01|0.068088
15:41:02|0.068092
15:41:03|0.068096
15:41:04|0.068143
15:41:06|0.068128
15:41:06|0.068111
15:41:07|0.068111
15:41:09|0.068111
15:41:10|0.068114
15:41:11|0.068114
15:41:12|0.068108
15:41:13|0.068108
15:41:14|0.068104
15:41:16|0.068101
15:41:16|0.068101
15:41:18|0.068101
15:41:19|0.068101
15:41:19|0.068101
15:41:20|0.068099
15:41:21|0.068099
15:41:23|0.068092
15:41:24|0.068092
15:41:24|0.068091
15:41:25|0.068091
15:41:27|0.068091
15:41:27|0.068091
15:41:28|0.068091
15:41:30|0.068094
15:41:30|0.068094
15:41:32|0.068094
15:41:33|0.068095
15:41:34|0.0681
15:41:35|0.0681
15:41:36|0.068106
15:41:37|0.068114
15:41:38|0.068115
15:41:39|0.068116
15:41:40|0.068115
15:41:41|0.068129
15:41:43|0.068131
15:41:44|0.068131
15:41:44|0.068137
15:41:46|0.068136
15:41:47|0.068137
15:41:48|0.068137
15:41:48|0.068137
15:41:50|0.068137
15:41:50|0.068154
15:41:51|0.068151
15:41:52|0.068151
15:41:54|0.068151
15:41:55|0.068151
15:41:55|0.068153
15:41:57|0.068153
15:41:57|0.068153
15:41:58|0.068153
15:42:00|0.068153
15:42:01|0.068166
15:42:01|0.068161
15:42:03|0.068162
15:42:04|0.068162
15:42:05|0.068162
15:42:06|0.068162
15:42:07|0.068168
15:42:08|0.068172
15:42:10|0.068171
15:42:10|0.068171
15:42:11|0.068161
15:42:12|0.068161
15:42:13|0.068165
15:42:14|0.068165
15:42:15|0.068165
15:42:16|0.068165
15:42:17|0.06817
15:42:18|0.068164
15:42:20|0.068162
15:42:20|0.068162
15:42:22|0.068167
15:42:23|0.068159
15:42:23|0.068159
15:42:24|0.068159
15:42:26|0.068172
15:42:27|0.068172
15:42:28|0.068169
15:42:29|0.068167
15:42:29|0.068163
15:42:31|0.068164
15:42:32|0.068164
15:42:32|0.068172
15:42:34|0.068164
15:42:35|0.068164
15:42:36|0.068164
15:42:37|0.068164
15:42:38|0.068164
15:42:39|0.068164
15:42:40|0.068163
15:42:41|0.068163
15:42:42|0.068163
15:42:43|0.068163
15:42:44|0.068163
15:42:46|0.068168
15:42:46|0.068166
15:42:48|0.068165
15:42:48|0.068165
15:42:49|0.068174
15:42:51|0.068167
15:42:52|0.068167
15:42:53|0.068167
15:42:54|0.068167
15:42:55|0.068167
15:42:56|0.068167
15:42:57|0.068167
15:42:58|0.068169
15:42:59|0.068174
15:43:01|0.068175
15:43:01|0.068177
15:43:02|0.068177
15:43:04|0.068176
15:43:05|0.068168
15:43:05|0.068163
15:43:07|0.068163
15:43:08|0.068169
15:43:09|0.068169
15:43:10|0.068164
15:43:11|0.06816
15:43:12|0.06816
15:43:13|0.06816
15:43:14|0.068165
15:43:15|0.068165
15:43:16|0.068179
15:43:17|0.068185
15:43:18|0.068192
15:43:20|0.0682
15:43:20|0.0682
15:43:21|0.0682
15:43:22|0.068197
15:43:23|0.068197
15:43:24|0.068201
15:43:25|0.068206
15:43:26|0.068206
15:43:27|0.068206
15:43:28|0.068206
15:43:29|0.068206
15:43:30|0.068205
15:43:31|0.068205
15:43:32|0.068204
15:43:33|0.068204
15:43:34|0.068205
15:43:35|0.068205
15:43:36|0.068209
15:43:37|0.068209
15:43:38|0.068208
15:43:39|0.068207
15:43:40|0.06821
15:43:41|0.06821
15:43:42|0.06821
15:43:44|0.06821
15:43:45|0.06821
15:43:46|0.06821
15:43:46|0.068209
15:43:48|0.068216
15:43:48|0.068225
15:43:50|0.068226
15:43:50|0.068229
15:43:51|0.068235
15:43:52|0.068235
15:43:53|0.068235
15:43:54|0.068234
15:43:55|0.06823
15:43:57|0.06823
15:43:57|0.068231
15:43:58|0.068231
15:43:59|0.068227
15:44:01|0.068228
15:44:02|0.068228
15:44:03|0.068229
15:44:04|0.068229
15:44:05|0.068229
15:44:06|0.068229
15:44:07|0.068229
15:44:08|0.068229
15:44:09|0.068229
15:44:11|0.068218
15:44:11|0.068218
15:44:12|0.068218
15:44:13|0.068218
15:44:14|0.068216
15:44:15|0.06821
15:44:16|0.06821
15:44:17|0.06821
15:44:18|0.068203
15:44:19|0.068196
15:44:20|0.068196
15:44:21|0.068196
15:44:22|0.06819
15:44:23|0.068192
15:44:24|0.068199
15:44:25|0.068199
15:44:27|0.068194
15:44:27|0.068198
15:44:28|0.068197
15:44:29|0.068199
15:44:30|0.068198
15:44:31|0.068189
15:44:33|0.068189
15:44:34|0.068196
15:44:34|0.068196
15:44:36|0.068196
15:44:36|0.068202
15:44:37|0.068203
15:44:38|0.068204
15:44:39|0.068202
15:44:40|0.068202
15:44:42|0.068202
15:44:43|0.068202
15:44:44|0.068188
15:44:45|0.0682
15:44:45|0.0682
15:44:46|0.0682
15:44:48|0.068194
15:44:50|0.068194
15:44:50|0.068192
15:44:52|0.068195
15:44:52|0.068196
15:44:53|0.068196
15:44:54|0.068196
15:44:55|0.068191
15:44:57|0.068191
15:44:57|0.068188
15:44:58|0.068188
15:44:59|0.068187
15:45:00|0.068188
15:45:01|0.068189
15:45:02|0.068191
15:45:04|0.068191
15:45:05|0.06819
15:45:06|0.068189
15:45:07|0.06819
15:45:07|0.06819
15:45:09|0.06819
15:45:10|0.06819
15:45:11|0.068197
15:45:12|0.068197
15:45:13|0.068188
15:45:14|0.068189
15:45:15|0.068189
15:45:16|0.068188
15:45:17|0.068188
15:45:18|0.068185
15:45:19|0.068177
15:45:20|0.068176
15:45:21|0.068176
15:45:22|0.068185
15:45:23|0.068186
15:45:24|0.068179
15:45:25|0.068184
15:45:26|0.068184
15:45:27|0.06818
15:45:28|0.068179
15:45:29|0.068182
15:45:30|0.068181
15:45:31|0.068179
15:45:32|0.068179
15:45:33|0.068179
15:45:34|0.068182
15:45:35|0.068186
15:45:36|0.068186
15:45:37|0.068186
15:45:38|0.068186
15:45:39|0.068187
15:45:40|0.068188
15:45:41|0.068189
15:45:42|0.068189
15:45:43|0.068189
15:45:44|0.068189
15:45:45|0.068193
15:45:46|0.068193
15:45:47|0.068194
15:45:48|0.068194
15:45:49|0.068194
15:45:50|0.068191
15:45:51|0.068191
15:45:52|0.06819
15:45:53|0.06819
15:45:54|0.06819
15:45:55|0.06819
15:45:56|0.06819
15:45:57|0.068187
15:45:58|0.068187
15:45:59|0.068187
15:46:00|0.068182
15:46:02|0.068181
15:46:03|0.068168
15:46:03|0.068172
15:46:04|0.068173
15:46:06|0.068189
15:46:07|0.06818
15:46:07|0.068189
15:46:08|0.068188
15:46:10|0.068195
15:46:11|0.068203
15:46:12|0.068203
15:46:13|0.068203
15:46:14|0.06821
15:46:15|0.068221
15:46:16|0.068234
15:46:17|0.068233
15:46:18|0.068235
15:46:19|0.068235
15:46:20|0.068235
15:46:21|0.068241
15:46:22|0.068248
15:46:23|0.068249
15:46:24|0.068254
15:46:25|0.068274
15:46:26|0.068274
15:46:27|0.068274
15:46:28|0.068274
15:46:29|0.068272
15:46:30|0.068269
15:46:31|0.068269
15:46:32|0.06827
15:46:33|0.068269
15:46:34|0.068265
15:46:35|0.068265
15:46:36|0.068266
15:46:37|0.068266
15:46:38|0.068267
15:46:39|0.068266
15:46:40|0.06826
15:46:41|0.06826
15:46:42|0.068268
15:46:43|0.068271
15:46:44|0.068271
15:46:45|0.068271
15:46:46|0.068274
15:46:47|0.068277
15:46:48|0.068277
15:46:50|0.06828
15:46:50|0.06828
15:46:51|0.06828
15:46:52|0.068279
15:46:53|0.06826
15:46:54|0.068272
15:46:56|0.068276
15:46:57|0.068278
15:46:58|0.068278
15:46:58|0.068286
15:47:00|0.068287
15:47:01|0.06828
15:47:01|0.068279
15:47:03|0.068275
15:47:04|0.068275
15:47:04|0.068275
15:47:05|0.068275
15:47:06|0.068275
15:47:08|0.068283
15:47:08|0.068283
15:47:10|0.068274
15:47:10|0.068274
15:47:11|0.068274
15:47:13|0.068274
15:47:14|0.068275
15:47:15|0.068275
15:47:16|0.068279
15:47:17|0.068279
15:47:19|0.068303
15:47:19|0.06831
15:47:20|0.068323
15:47:21|0.068323
15:47:22|0.068313
15:47:23|0.06831
15:47:24|0.06831
15:47:25|0.068313
15:47:26|0.068314
15:47:27|0.068314
15:47:28|0.06831
15:47:29|0.06831
15:47:30|0.068309
15:47:31|0.06831
15:47:32|0.068309
15:47:33|0.068306
15:47:34|0.068293
15:47:35|0.068292
15:47:36|0.068292
15:47:37|0.068292
15:47:38|0.068292
15:47:39|0.06829
15:47:40|0.06829
15:47:41|0.068282
15:47:42|0.068282
15:47:43|0.068282
15:47:44|0.068283
15:47:45|0.068283
15:47:46|0.068291
15:47:47|0.068291
15:47:49|0.068291
15:47:49|0.068291
15:47:51|0.068306
15:47:51|0.068306
15:47:53|0.068307
15:47:54|0.068306
15:47:56|0.068307
15:47:56|0.068306
15:47:57|0.068314
15:47:58|0.068314
15:47:59|0.068314
15:48:00|0.068314
15:48:01|0.068314
15:48:02|0.068306
15:48:03|0.068292
15:48:05|0.068292
15:48:05|0.068275
15:48:07|0.068275
15:48:07|0.068275
15:48:08|0.068275
15:48:10|0.068275
15:48:10|0.068275
15:48:12|0.068275
15:48:12|0.068275
15:48:14|0.068275
15:48:14|0.068275
15:48:16|0.068274
15:48:16|0.068274
15:48:17|0.068274
15:48:18|0.068275
15:48:20|0.068275
15:48:20|0.068275
15:48:21|0.068275
15:48:23|0.068275
15:48:24|0.068275
15:48:25|0.068275
15:48:26|0.068274
15:48:27|0.068274
15:48:28|0.068267
15:48:29|0.068275
15:48:30|0.068292
15:48:31|0.068295
15:48:32|0.068298
15:48:33|0.068305
15:48:34|0.068305
15:48:35|0.068305
15:48:36|0.0683
15:48:37|0.068304
15:48:38|0.0683
15:48:39|0.068299
15:48:40|0.068305
15:48:41|0.068304
15:48:42|0.068304
15:48:43|0.06831
15:48:44|0.068305
15:48:45|0.068302
15:48:46|0.068287
15:48:47|0.068298
15:48:48|0.068306
15:48:49|0.068301
15:48:50|0.068298
15:48:51|0.068298
15:48:52|0.068253
15:48:53|0.068282
15:48:54|0.068274
15:48:55|0.068302
15:48:56|0.068281
15:48:57|0.068282
15:48:58|0.068285
15:48:59|0.068281
15:49:00|0.068278
15:49:01|0.068264
15:49:02|0.068264
15:49:03|0.068278
15:49:04|0.068278
15:49:05|0.068278
15:49:06|0.068278
15:49:07|0.068293
15:49:08|0.068288
15:49:09|0.068289
15:49:10|0.06829
15:49:12|0.068286
15:49:12|0.068286
15:49:14|0.068293
15:49:14|0.068293
15:49:15|0.068293
15:49:17|0.068294
15:49:18|0.068298
15:49:18|0.068304
15:49:20|0.068304
15:49:21|0.068306
15:49:21|0.068316
15:49:23|0.068316
15:49:24|0.06831
15:49:25|0.06831
15:49:26|0.068318
15:49:26|0.068318
15:49:27|0.068318
15:49:28|0.068318
15:49:29|0.068317
15:49:30|0.068317
15:49:32|0.068299
15:49:32|0.068304
15:49:34|0.068306
15:49:34|0.068307
15:49:35|0.068302
15:49:36|0.068287
15:49:38|0.068295
15:49:38|0.06829
15:49:40|0.068286
15:49:40|0.068286
15:49:41|0.068286
15:49:42|0.068286
15:49:44|0.068286
15:49:45|0.068286
15:49:46|0.068271
15:49:46|0.068257
15:49:47|0.06827
15:49:48|0.06828
15:49:50|0.068279
15:49:51|0.068265
15:49:52|0.068263
15:49:53|0.068263
15:49:54|0.068311
15:49:55|0.068364
15:49:56|0.068345
15:49:57|0.068339
15:49:58|0.068302
15:50:00|0.068314
15:50:00|0.068312
15:50:02|0.068311
15:50:03|0.068305
15:50:04|0.068309
15:50:05|0.068309
15:50:06|0.068313
15:50:07|0.068313
15:50:08|0.068314
15:50:08|0.068313
15:50:10|0.068348
15:50:11|0.068371
15:50:12|0.068371
15:50:14|0.068347
15:50:14|0.068353
15:50:15|0.068354
15:50:16|0.068357
15:50:17|0.068357
15:50:19|0.068357
15:50:20|0.068357
15:50:21|0.068347
15:50:22|0.068351
15:50:23|0.068416
15:50:24|0.068421
15:50:25|0.068407
15:50:26|0.068411
15:50:27|0.068405
15:50:28|0.06841
15:50:29|0.068409
15:50:30|0.068398
15:50:31|0.06841
15:50:32|0.06841
15:50:33|0.06841
15:50:34|0.068418
15:50:35|0.068418
15:50:36|0.068411
15:50:37|0.068419
15:50:38|0.068414
15:50:39|0.068416
15:50:41|0.06842
15:50:41|0.068422
15:50:42|0.068422
15:50:43|0.06841
15:50:45|0.068412
15:50:45|0.068412
15:50:46|0.068411
15:50:47|0.068419
15:50:48|0.068413
15:50:49|0.068422
15:50:51|0.06843
15:50:52|0.06843
15:50:53|0.068424
15:50:55|0.068424
15:50:55|0.068427
15:50:56|0.068436
15:50:57|0.068442
15:50:58|0.068429
15:50:59|0.068435
15:51:00|0.068425
15:51:01|0.068418
15:51:02|0.068416
15:51:04|0.068492
15:51:05|0.068494
15:51:06|0.068491
15:51:07|0.068549
15:51:08|0.068584
15:51:09|0.068563
15:51:10|0.068555
15:51:11|0.068567
15:51:12|0.068557
15:51:13|0.068569
15:51:14|0.068569
15:51:15|0.068552
15:51:16|0.068563
15:51:17|0.068568
15:51:18|0.068572
15:51:19|0.068577
15:51:20|0.068586
15:51:21|0.068579
15:51:22|0.068564
15:51:23|0.068564
15:51:24|0.068561
15:51:25|0.068562
15:51:26|0.068556
15:51:27|0.068545
15:51:28|0.068545
15:51:29|0.068523
15:51:30|0.068527
15:51:31|0.068522
15:51:32|0.068516
15:51:33|0.068508
15:51:34|0.0685
15:51:35|0.068487
15:51:36|0.06847
15:51:37|0.068467
15:51:38|0.068437
15:51:39|0.068458
15:51:40|0.068458
15:51:41|0.068467
15:51:42|0.06847
15:51:43|0.068471
15:51:44|0.06848
15:51:45|0.068485
15:51:46|0.068471
15:51:47|0.068481
15:51:48|0.068481
15:51:49|0.068476
15:51:50|0.068475
15:51:52|0.068467
15:51:52|0.068466
15:51:53|0.068462
15:51:54|0.068461
15:51:56|0.068467
15:51:57|0.068444
15:51:58|0.068444
15:51:59|0.068446
15:51:59|0.068446
15:52:01|0.068441
15:52:02|0.068434
15:52:03|0.068428
15:52:04|0.068426
15:52:06|0.068419
15:52:07|0.068414
15:52:08|0.068412
15:52:08|0.068412
15:52:09|0.068405
15:52:11|0.068407
15:52:12|0.068394
15:52:13|0.068389
15:52:14|0.0684
15:52:15|0.06842
15:52:16|0.068407
15:52:17|0.068407
15:52:18|0.068407
15:52:19|0.068406
15:52:20|0.068406
15:52:21|0.068406
15:52:22|0.068405
15:52:23|0.068402
15:52:24|0.06839
15:52:25|0.06839
15:52:26|0.06839
15:52:27|0.068379
15:52:28|0.068379
15:52:29|0.068379
15:52:30|0.068391
15:52:31|0.068391
15:52:32|0.068391
15:52:33|0.068391
15:52:34|0.068391
15:52:35|0.068391
15:52:36|0.068383
15:52:37|0.068379
15:52:38|0.068377
15:52:39|0.068383
15:52:40|0.068383
15:52:41|0.068372
15:52:42|0.068371
15:52:43|0.068378
15:52:44|0.068378
15:52:45|0.068371
15:52:46|0.068366
15:52:47|0.068366
15:52:48|0.068366
15:52:49|0.068368
15:52:50|0.068371
15:52:51|0.068371
15:52:52|0.068371
15:52:53|0.06836
15:52:54|0.068364
15:52:56|0.068364
15:52:56|0.068381
15:52:57|0.068381
15:52:58|0.068378
15:52:59|0.068375
15:53:00|0.068378
15:53:01|0.068357
15:53:02|0.068368
15:53:03|0.068368
15:53:05|0.068368
15:53:06|0.068368
15:53:06|0.068377
15:53:07|0.068385
15:53:09|0.068377
15:53:10|0.068377
15:53:11|0.068377
15:53:12|0.068376
15:53:12|0.068376
15:53:14|0.068377
15:53:15|0.068385
15:53:15|0.068384
15:53:16|0.068384
15:53:17|0.068355
15:53:19|0.068361
15:53:20|0.068353
15:53:21|0.068342
15:53:22|0.068338
15:53:23|0.068344
15:53:24|0.068337
15:53:26|0.068345
15:53:27|0.068341
15:53:28|0.068336
15:53:28|0.068334
15:53:29|0.068333
15:53:31|0.068333
15:53:32|0.068333
15:53:33|0.068333
15:53:34|0.068324
15:53:35|0.068308
15:53:36|0.0683
15:53:37|0.068299
15:53:38|0.068296
15:53:39|0.068286
15:53:40|0.068281
15:53:40|0.068285
15:53:42|0.068284
15:53:43|0.06829
15:53:44|0.06829
15:53:44|0.06829
15:53:46|0.068289
15:53:47|0.06829
15:53:47|0.068291
15:53:49|0.068296
15:53:49|0.068299
15:53:50|0.068296
15:53:52|0.068298
15:53:52|0.068298
15:53:54|0.068295
15:53:55|0.068298
15:53:56|0.068298
15:53:57|0.068298
15:53:59|0.068319
15:53:59|0.068306
15:54:00|0.068319
15:54:01|0.068313
15:54:02|0.068316
15:54:04|0.068313
15:54:05|0.068312
15:54:06|0.068314
15:54:06|0.068326
15:54:07|0.068329
15:54:09|0.068322
15:54:10|0.068322
15:54:11|0.06834
15:54:12|0.068329
15:54:13|0.068344
15:54:14|0.068344
15:54:15|0.06833
15:54:15|0.06833
15:54:17|0.068329
15:54:18|0.068329
15:54:19|0.06831
15:54:19|0.068314
15:54:21|0.068317
15:54:22|0.068318
15:54:23|0.06832
15:54:24|0.068313
15:54:25|0.068299
15:54:26|0.068295
15:54:27|0.068295
15:54:28|0.068303
15:54:29|0.068303
15:54:30|0.068303
15:54:31|0.068303
15:54:33|0.068302
15:54:33|0.068302
15:54:34|0.068302
15:54:35|0.068302
15:54:36|0.068305
15:54:37|0.068302
15:54:38|0.068301
15:54:39|0.068301
15:54:40|0.068301
15:54:41|0.068305
15:54:42|0.068305
15:54:43|0.068305
15:54:44|0.068305
15:54:46|0.06832
15:54:46|0.06832
15:54:47|0.06832
15:54:48|0.06832
15:54:49|0.06832
15:54:50|0.06832
15:54:51|0.068342
15:54:52|0.068347
15:54:53|0.068347
15:54:54|0.068358
15:54:56|0.068366
15:54:57|0.068361
15:54:58|0.068361
15:55:00|0.068357
15:55:00|0.068351
15:55:02|0.068372
15:55:03|0.068369
15:55:04|0.068369
15:55:04|0.068363
15:55:06|0.068363
15:55:07|0.06837
15:55:09|0.068373
15:55:09|0.068373
15:55:10|0.068377
15:55:12|0.068386
15:55:13|0.068386
15:55:13|0.068387
15:55:14|0.068386
15:55:16|0.06839
15:55:17|0.068404
15:55:19|0.06841
15:55:19|0.06841
15:55:20|0.068395
15:55:22|0.06839
15:55:22|0.06839
15:55:23|0.068384
15:55:24|0.068388
15:55:26|0.068391
15:55:27|0.068399
15:55:27|0.068394
15:55:28|0.068394
15:55:29|0.068393
15:55:30|0.068392
15:55:31|0.068391
15:55:32|0.068392
15:55:33|0.06839
15:55:34|0.068382
15:55:35|0.068364
15:55:36|0.068366
15:55:37|0.068362
15:55:39|0.068356
15:55:39|0.068352
15:55:40|0.068349
15:55:42|0.068348
15:55:42|0.068348
15:55:43|0.06835
15:55:44|0.06835
15:55:45|0.068349
15:55:46|0.068354
15:55:48|0.068359
15:55:48|0.068359
15:55:49|0.068373
15:55:51|0.068367
15:55:51|0.068358
15:55:52|0.06836
15:55:53|0.068362
15:55:55|0.068362
15:55:55|0.068362
15:55:56|0.068358
15:55:58|0.068358
15:55:59|0.068359
15:56:00|0.068359
15:56:01|0.068356
15:56:02|0.068358
15:56:03|0.068357
15:56:04|0.068357
15:56:06|0.068337
15:56:06|0.06835
15:56:07|0.06835
15:56:08|0.06835
15:56:09|0.068353
15:56:10|0.068354
15:56:11|0.068363
15:56:12|0.068364
15:56:13|0.068356
15:56:15|0.068354
15:56:16|0.068358
15:56:17|0.068355
15:56:17|0.068355
15:56:18|0.068354
15:56:19|0.068355
15:56:21|0.068357
15:56:22|0.068357
15:56:23|0.068356
15:56:24|0.068354
15:56:25|0.068353
15:56:26|0.068358
15:56:27|0.068361
15:56:28|0.06836
15:56:29|0.06836
15:56:30|0.06836
15:56:31|0.068356
15:56:32|0.06836
15:56:33|0.06836
15:56:34|0.068356
15:56:35|0.068356
15:56:36|0.068345
15:56:37|0.068343
15:56:38|0.06834
15:56:39|0.068344
15:56:40|0.068344
15:56:41|0.068345
15:56:42|0.068345
15:56:43|0.068348
15:56:44|0.068351
15:56:45|0.068351
15:56:46|0.068359
15:56:47|0.068359
15:56:48|0.068362
15:56:49|0.068371
15:56:50|0.068371
15:56:51|0.068371
15:56:52|0.068372
15:56:53|0.068367
15:56:54|0.068367
15:56:55|0.068367
15:56:56|0.068367
15:56:57|0.068368
15:56:58|0.068368
15:56:59|0.068368
15:57:00|0.068368
15:57:01|0.068368
15:57:02|0.068363
15:57:03|0.068362
15:57:04|0.068371
15:57:05|0.068372
15:57:06|0.068376
15:57:08|0.068375
15:57:08|0.068375
15:57:10|0.068375
15:57:10|0.068375
15:57:12|0.068373
15:57:13|0.068373
15:57:14|0.068375
15:57:15|0.068385
15:57:16|0.06837
15:57:17|0.068371
15:57:18|0.068379
15:57:19|0.068374
15:57:20|0.068373
15:57:21|0.068369
15:57:22|0.068366
15:57:24|0.068366
15:57:24|0.068365
15:57:25|0.068365
15:57:26|0.068357
15:57:27|0.068352
15:57:28|0.068354
15:57:30|0.068351
15:57:30|0.068345
15:57:32|0.068346
15:57:32|0.068346
15:57:33|0.068346
15:57:34|0.068347
15:57:35|0.068348
15:57:36|0.068348
15:57:38|0.068344
15:57:38|0.068349
15:57:39|0.068358
15:57:40|0.068373
15:57:41|0.068373
15:57:42|0.068363
15:57:44|0.068368
15:57:45|0.068368
15:57:46|0.068368
15:57:47|0.068357
15:57:48|0.068361
15:57:49|0.068366
15:57:50|0.068366
15:57:51|0.068362
15:57:52|0.068362
15:57:53|0.068367
15:57:54|0.068367
15:57:55|0.068358
15:57:56|0.068357
15:57:57|0.06834
15:57:58|0.068329
15:57:59|0.068334
15:58:01|0.068336
15:58:01|0.068336
15:58:03|0.068332
15:58:03|0.068333
15:58:05|0.068335
15:58:06|0.068332
15:58:06|0.068335
15:58:07|0.068342
15:58:08|0.068342
15:58:09|0.068342
15:58:10|0.068347
15:58:11|0.068347
15:58:12|0.068344
15:58:14|0.068352
15:58:15|0.068353
15:58:16|0.068353
15:58:16|0.068353
15:58:17|0.068377
15:58:19|0.068372
15:58:20|0.068357
15:58:21|0.068369
15:58:22|0.068369
15:58:23|0.068361
15:58:24|0.068361
15:58:26|0.068376
15:58:26|0.068376
15:58:27|0.068358
15:58:28|0.068358
15:58:29|0.068358
15:58:30|0.068353
15:58:31|0.068349
15:58:32|0.068349
15:58:34|0.068348
15:58:35|0.068323
15:58:36|0.068331
15:58:36|0.068326
15:58:38|0.068328
15:58:38|0.06832
15:58:39|0.06832
15:58:40|0.068319
15:58:41|0.068312
15:58:43|0.068311
15:58:43|0.068288
15:58:45|0.068294
15:58:45|0.068294
15:58:46|0.068294
15:58:47|0.068348
15:58:48|0.068326
15:58:49|0.068322
15:58:50|0.068314
15:58:51|0.068315
15:58:52|0.068315
15:58:53|0.068314
15:58:54|0.068314
15:58:55|0.068314
15:58:56|0.06831
15:58:57|0.068311
15:58:58|0.068303
15:59:00|0.068307
15:59:00|0.068302
15:59:02|0.068322
15:59:03|0.068327
15:59:04|0.068318
15:59:05|0.068322
15:59:06|0.068321
15:59:07|0.068321
15:59:08|0.068322
15:59:09|0.068328
15:59:10|0.068329
15:59:11|0.068324
15:59:12|0.068324
15:59:13|0.068324
15:59:14|0.068329
15:59:15|0.068324
15:59:16|0.068322
15:59:17|0.068325
15:59:18|0.068325
15:59:19|0.068325
15:59:20|0.068326
15:59:21|0.068327
15:59:22|0.068327
15:59:23|0.068327
15:59:24|0.068336
15:59:25|0.068343
15:59:26|0.068344
15:59:27|0.06835
15:59:28|0.068348
15:59:29|0.06835
15:59:30|0.068352
15:59:31|0.068359
15:59:32|0.068359
15:59:33|0.068337
15:59:34|0.068337
15:59:35|0.068345
15:59:36|0.068342
15:59:37|0.06834
15:59:38|0.06834
15:59:39|0.06834
15:59:40|0.068339
15:59:41|0.06834
15:59:42|0.068343
15:59:43|0.068343
15:59:44|0.068343
15:59:45|0.068344
15:59:47|0.068344
15:59:47|0.068344
15:59:48|0.068344
15:59:49|0.068344
15:59:50|0.068344
15:59:51|0.068345
15:59:52|0.068346
15:59:53|0.068348
15:59:54|0.068348
15:59:55|0.068348
15:59:56|0.068349
15:59:57|0.068355
15:59:58|0.068363
16:00:00|0.068361
16:00:01|0.068362
16:00:02|0.068351
16:00:03|0.068359
16:00:05|0.068359
16:00:05|0.068359
16:00:07|0.06836
16:00:08|0.068356
16:00:09|0.068357
16:00:11|0.068358
16:00:11|0.068359
16:00:13|0.068359
16:00:13|0.068359
16:00:15|0.068351
16:00:15|0.068351
16:00:17|0.068345
16:00:18|0.068335
16:00:19|0.068335
16:00:19|0.068328
16:00:21|0.068333
16:00:22|0.068334
16:00:23|0.068334
16:00:24|0.068337
16:00:25|0.068324
16:00:26|0.068334
16:00:27|0.068334
16:00:28|0.068334
16:00:29|0.068325
16:00:30|0.068319
16:00:31|0.068323
16:00:32|0.068323
16:00:33|0.068318
16:00:35|0.068322
16:00:36|0.068312
16:00:36|0.068316
16:00:38|0.068316
16:00:38|0.068316
16:00:39|0.068314
16:00:40|0.068315
16:00:41|0.068323
16:00:43|0.068332
16:00:43|0.068328
16:00:44|0.068328
16:00:46|0.068329
16:00:47|0.068329
16:00:48|0.068325
16:00:49|0.068305
16:00:50|0.068305
16:00:51|0.068305
16:00:51|0.068305
16:00:52|0.068305
16:00:53|0.068295
16:00:55|0.068295
16:00:56|0.0683
16:00:57|0.0683
16:00:58|0.0683
16:00:58|0.068295
16:01:00|0.068295
16:01:01|0.068274
16:01:03|0.06827
16:01:04|0.068259
16:01:04|0.06826
16:01:06|0.068254
16:01:06|0.068257
16:01:08|0.068257
16:01:09|0.068268
16:01:10|0.068272
16:01:11|0.068272
16:01:12|0.06827
16:01:13|0.06828
16:01:14|0.06828
16:01:15|0.068277
16:01:16|0.068274
16:01:17|0.068273
16:01:18|0.068266
16:01:19|0.068275
16:01:20|0.068268
16:01:21|0.068266
16:01:22|0.068268
16:01:23|0.068275
16:01:24|0.068275
16:01:25|0.068249
16:01:26|0.068266
16:01:27|0.068266
16:01:28|0.068266
16:01:29|0.068278
16:01:30|0.068268
16:01:31|0.068285
16:01:32|0.068288
16:01:33|0.068292
16:01:34|0.068292
16:01:36|0.068293
16:01:36|0.068293
16:01:38|0.068293
16:01:38|0.06829
16:01:39|0.068288
16:01:41|0.068288
16:01:41|0.068273
16:01:42|0.068272
16:01:43|0.06828
16:01:45|0.06828
16:01:45|0.068284
16:01:46|0.068279
16:01:47|0.068282
16:01:49|0.068283
16:01:50|0.068281
16:01:50|0.068276
16:01:51|0.068276
16:01:52|0.068276
16:01:53|0.068277
16:01:54|0.068282
16:01:55|0.068284
16:01:57|0.068284
16:01:57|0.068265
16:01:58|0.068259
16:01:59|0.068247
16:02:00|0.068222
16:02:02|0.068226
16:02:03|0.068227
16:02:04|0.06825
16:02:05|0.068241
16:02:06|0.068228
16:02:07|0.06824
16:02:09|0.068234
16:02:10|0.068179
16:02:11|0.068193
16:02:11|0.068218
16:02:13|0.068206
16:02:13|0.068206
16:02:15|0.068206
16:02:15|0.068202
16:02:16|0.068198
16:02:18|0.068219
16:02:18|0.068217
16:02:20|0.068217
16:02:20|0.0682
16:02:22|0.068188
16:02:23|0.068189
16:02:24|0.068189
16:02:24|0.068189
16:02:26|0.068204
16:02:27|0.068192
16:02:28|0.068194
16:02:29|0.068195
16:02:30|0.068188
16:02:30|0.068193
16:02:32|0.068206
16:02:33|0.068212
16:02:33|0.068195
16:02:34|0.068196
16:02:35|0.068196
16:02:36|0.0682
16:02:37|0.068187
16:02:38|0.068167
16:02:40|0.068142
16:02:41|0.068136
16:02:42|0.068144
16:02:43|0.06815
16:02:43|0.068151
16:02:45|0.068145
16:02:46|0.068154
16:02:47|0.068154
16:02:48|0.068154
16:02:48|0.068154
16:02:50|0.068155
16:02:50|0.068159
16:02:52|0.068102
16:02:52|0.068158
16:02:53|0.06819
16:02:55|0.06819
16:02:55|0.068195
16:02:57|0.068196
16:02:57|0.068197
16:02:59|0.068202
16:02:59|0.068198
16:03:00|0.068198
16:03:01|0.068198
16:03:03|0.068194
16:03:04|0.068202
16:03:05|0.068202
16:03:06|0.0682
16:03:07|0.0682
16:03:08|0.0682
16:03:09|0.0682
16:03:10|0.068211
16:03:11|0.068211
16:03:12|0.0682
16:03:13|0.0682
16:03:14|0.0682
16:03:15|0.068203
16:03:17|0.068189
16:03:17|0.068169
16:03:19|0.068205
16:03:20|0.068199
16:03:21|0.068211
16:03:22|0.06821
16:03:23|0.068208
16:03:24|0.068199
16:03:24|0.068188
16:03:26|0.068188
16:03:27|0.068186
16:03:28|0.068187
16:03:29|0.068204
16:03:30|0.068204
16:03:31|0.068196
16:03:32|0.068196
16:03:33|0.068196
16:03:34|0.068209
16:03:35|0.068211
16:03:36|0.068205
16:03:37|0.068199
16:03:38|0.068197
16:03:39|0.068199
16:03:40|0.068199
16:03:41|0.068202
16:03:42|0.0682
16:03:43|0.068199
16:03:44|0.068203
16:03:46|0.068194
16:03:46|0.068192
16:03:47|0.068193
16:03:48|0.068191
16:03:49|0.06819
16:03:50|0.068181
16:03:51|0.068181
16:03:52|0.068181
16:03:53|0.068175
16:03:54|0.068175
16:03:55|0.06818
16:03:56|0.068179
16:03:57|0.068179
16:03:58|0.068179
16:03:59|0.068174
16:04:00|0.06818
16:04:01|0.068178
16:04:02|0.068172
16:04:03|0.068165
16:04:05|0.068161
16:04:05|0.068163
16:04:07|0.068161
16:04:08|0.06817
16:04:09|0.068174
16:04:09|0.068178
16:04:10|0.068191
16:04:11|0.0682
16:04:13|0.068199
16:04:15|0.068193
16:04:15|0.068193
16:04:16|0.068179
16:04:18|0.068182
16:04:18|0.068182
16:04:20|0.068188
16:04:21|0.068185
16:04:22|0.068185
16:04:23|0.068191
16:04:23|0.06818
16:04:25|0.06818
16:04:25|0.068166
16:04:27|0.068178
16:04:28|0.068178
16:04:28|0.068181
16:04:29|0.06818
16:04:31|0.068202
16:04:32|0.068202
16:04:33|0.068237
16:04:34|0.068245
16:04:35|0.068289
16:04:36|0.068292
16:04:37|0.068289
16:04:38|0.06826
16:04:39|0.06825
16:04:40|0.068251
16:04:41|0.068251
16:04:42|0.068251
16:04:43|0.068251
16:04:44|0.068251
16:04:45|0.068237
16:04:46|0.068247
16:04:47|0.068247
16:04:48|0.06825
16:04:49|0.068257
16:04:50|0.068257
16:04:51|0.068257
16:04:52|0.068261
16:04:53|0.068259
16:04:54|0.068259
16:04:55|0.068247
16:04:56|0.068254
16:04:57|0.06826
16:04:58|0.068268
16:04:59|0.068262
16:05:00|0.068262
16:05:01|0.068257
16:05:02|0.068257
16:05:03|0.06827
16:05:04|0.06827
16:05:06|0.06827
16:05:06|0.068278
16:05:08|0.068257
16:05:08|0.068257
16:05:10|0.068257
16:05:11|0.068252
16:05:12|0.068251
16:05:13|0.068251
16:05:14|0.068251
16:05:15|0.068251
16:05:16|0.068251
16:05:17|0.068252
16:05:18|0.068257
16:05:19|0.068258
16:05:20|0.068253
16:05:21|0.068266
16:05:22|0.068274
16:05:23|0.06827
16:05:25|0.068275
16:05:25|0.068276
16:05:26|0.068269
16:05:27|0.068274
16:05:28|0.068274
16:05:29|0.068283
16:05:30|0.068267
16:05:31|0.068267
16:05:32|0.068267
16:05:33|0.068278
16:05:34|0.068278
16:05:35|0.068278
16:05:36|0.068279
16:05:37|0.068279
16:05:38|0.06826
16:05:39|0.068279
16:05:40|0.068278
16:05:41|0.068278
16:05:42|0.068279
16:05:43|0.068282
16:05:44|0.068282
16:05:45|0.068285
16:05:46|0.068282
16:05:47|0.068282
16:05:48|0.068283
16:05:49|0.068283
16:05:50|0.068278
16:05:51|0.068279
16:05:52|0.068279
16:05:53|0.068278
16:05:55|0.068279
16:05:55|0.068279
16:05:56|0.068279
16:05:57|0.068279
16:05:58|0.068279
16:05:59|0.06828
16:06:00|0.068283
16:06:01|0.068278
16:06:02|0.068274
16:06:04|0.068254
16:06:05|0.068253
16:06:05|0.068253
16:06:07|0.068249
16:06:08|0.068253
16:06:10|0.068259
16:06:10|0.068255
16:06:12|0.068249
16:06:13|0.068249
16:06:14|0.068249
16:06:14|0.068249
16:06:16|0.06825
16:06:16|0.068248
16:06:18|0.068245
16:06:19|0.068259
16:06:20|0.068259
16:06:21|0.068259
16:06:22|0.068257
16:06:23|0.068257
16:06:24|0.06826
16:06:25|0.068256
16:06:26|0.068256
16:06:27|0.068261
16:06:28|0.068261
16:06:29|0.068261
16:06:30|0.068262
16:06:31|0.068262
16:06:32|0.06826
16:06:33|0.068258
16:06:34|0.068258
16:06:35|0.068259
16:06:36|0.06826
16:06:37|0.06826
16:06:38|0.068263
16:06:39|0.068268
16:06:40|0.068265
16:06:41|0.068269
16:06:42|0.068269
16:06:43|0.068269
16:06:44|0.068269
16:06:45|0.068269
16:06:46|0.068274
16:06:47|0.068274
16:06:48|0.068273
16:06:49|0.068273
16:06:50|0.068275
16:06:51|0.068275
16:06:52|0.068277
16:06:53|0.068278
16:06:54|0.068279
16:06:55|0.068279
16:06:57|0.068287
16:06:57|0.068287
16:06:58|0.068287
16:06:59|0.068264
16:07:00|0.068265
16:07:02|0.068263
16:07:02|0.068261
16:07:03|0.06826
16:07:04|0.06826
16:07:06|0.068238
16:07:07|0.068244
16:07:08|0.068244
16:07:10|0.068244
16:07:11|0.068244
16:07:12|0.068222
16:07:12|0.068222
16:07:14|0.068233
16:07:14|0.068233
16:07:16|0.068234
16:07:16|0.068234
16:07:17|0.068225
16:07:19|0.068233
16:07:19|0.068233
16:07:20|0.068223
16:07:22|0.068223
16:07:23|0.068223
16:07:24|0.068223
16:07:25|0.068232
16:07:26|0.068229
16:07:28|0.068234
16:07:28|0.068234
16:07:29|0.068234
16:07:30|0.068235
16:07:31|0.068235
16:07:32|0.068235
16:07:33|0.068235
16:07:34|0.068235
16:07:35|0.068235
16:07:36|0.068235
16:07:37|0.068243
16:07:38|0.068241
16:07:39|0.068241
16:07:40|0.068241
16:07:41|0.068242
16:07:42|0.06825
16:07:43|0.068249
16:07:44|0.068242
16:07:45|0.068242
16:07:46|0.068246
16:07:47|0.068246
16:07:48|0.068251
16:07:49|0.068251
16:07:50|0.068246
16:07:51|0.068245
16:07:52|0.068245
16:07:53|0.068244
16:07:54|0.068244
16:07:55|0.068244
16:07:56|0.068246
16:07:57|0.068246
16:07:58|0.068253
16:07:59|0.068253
16:08:00|0.068269
16:08:01|0.06827
16:08:02|0.06827
16:08:03|0.06827
16:08:05|0.068281
16:08:05|0.068285
16:08:06|0.068285
16:08:08|0.068292
16:08:08|0.068292
16:08:10|0.068292
16:08:11|0.068291
16:08:12|0.068291
16:08:13|0.068291
16:08:14|0.068272
16:08:15|0.068272
16:08:16|0.068279
16:08:17|0.068284
16:08:18|0.068284
16:08:19|0.068289
16:08:20|0.068284
16:08:21|0.068266
16:08:22|0.068268
16:08:23|0.068271
16:08:24|0.068269
16:08:25|0.068268
16:08:26|0.068267
16:08:27|0.068267
16:08:28|0.068267
16:08:29|0.068272
16:08:31|0.068286
16:08:31|0.068296
16:08:32|0.0683
16:08:33|0.068299
16:08:34|0.068291
16:08:35|0.068285
16:08:36|0.068285
16:08:37|0.068293
16:08:38|0.068286
16:08:39|0.068286
16:08:40|0.068286
16:08:41|0.068287
16:08:42|0.068287
16:08:43|0.068293
16:08:44|0.068276
16:08:45|0.068282
16:08:46|0.068282
16:08:47|0.068286
16:08:48|0.068275
16:08:49|0.068275
16:08:50|0.068269
16:08:51|0.068269
16:08:52|0.068255
16:08:53|0.068256
16:08:54|0.068279
16:08:56|0.068278
16:08:56|0.068278
16:08:58|0.068278
16:08:59|0.068277
16:09:00|0.068275
16:09:00|0.068275
16:09:01|0.068267
16:09:03|0.068275
16:09:03|0.068276
16:09:04|0.068276
16:09:06|0.068277
16:09:07|0.068297
16:09:08|0.06829
16:09:09|0.068279
16:09:10|0.068277
16:09:11|0.068277
16:09:12|0.068276
16:09:13|0.068275
16:09:15|0.068268
16:09:15|0.068269
16:09:17|0.068269
16:09:17|0.068273
16:09:19|0.068273
16:09:20|0.068279
16:09:21|0.068284
16:09:22|0.068286
16:09:24|0.068261
16:09:24|0.068264
16:09:25|0.068221
16:09:26|0.068231
16:09:27|0.068238
16:09:29|0.06823
16:09:30|0.068243
16:09:31|0.068235
16:09:32|0.068235
16:09:32|0.06824
16:09:34|0.068241
16:09:35|0.068241
16:09:36|0.068251
16:09:37|0.068251
16:09:38|0.068269
16:09:39|0.06827
16:09:40|0.068274
16:09:41|0.06828
16:09:42|0.06828
16:09:43|0.068277
16:09:44|0.068256
16:09:45|0.068259
16:09:46|0.068259
16:09:47|0.068259
16:09:48|0.068259
16:09:49|0.068267
16:09:50|0.068265
16:09:51|0.068266
16:09:52|0.068273
16:09:53|0.068274
16:09:54|0.068273
16:09:55|0.068273
16:09:56|0.068273
16:09:57|0.068276
16:09:58|0.068275
16:09:59|0.06827
16:10:00|0.068267
16:10:01|0.068266
16:10:02|0.068266
16:10:03|0.068282
16:10:04|0.068288
16:10:05|0.068292
16:10:07|0.068292
16:10:07|0.068292
16:10:09|0.068295
16:10:10|0.068295
16:10:11|0.068279
16:10:11|0.068278
16:10:13|0.068279
16:10:14|0.06827
16:10:15|0.068266
16:10:16|0.068266
16:10:18|0.068271
16:10:19|0.068273
16:10:20|0.068273
16:10:20|0.068273
16:10:21|0.068272
16:10:22|0.068272
16:10:24|0.068278
16:10:25|0.068272
16:10:26|0.068272
16:10:27|0.068279
16:10:28|0.068296
16:10:29|0.0683
16:10:30|0.068313
16:10:31|0.068313
16:10:32|0.068316
16:10:34|0.068315
16:10:34|0.068316
16:10:35|0.06832
16:10:36|0.06833
16:10:37|0.068338
16:10:38|0.068338
16:10:39|0.068338
16:10:40|0.068337
16:10:41|0.068333
16:10:42|0.068327
16:10:43|0.068341
16:10:44|0.068343
16:10:46|0.068344
16:10:47|0.068344
16:10:47|0.068343
16:10:48|0.068343
16:10:49|0.068333
16:10:50|0.068336
16:10:51|0.068342
16:10:52|0.068345
16:10:53|0.068345
16:10:55|0.068345
16:10:55|0.068345
16:10:56|0.068345
16:10:57|0.068344
16:10:58|0.068344
16:10:59|0.068334
16:11:00|0.068321
16:11:01|0.068331
16:11:02|0.06833
16:11:03|0.068326
16:11:05|0.068325
16:11:05|0.06833
16:11:06|0.068326
16:11:08|0.068319
16:11:09|0.068319
16:11:10|0.06832
16:11:11|0.068318
16:11:12|0.068317
16:11:13|0.068317
16:11:14|0.068317
16:11:15|0.068315
16:11:16|0.068317
16:11:17|0.068317
16:11:19|0.068322
16:11:20|0.068333
16:11:20|0.068333
16:11:21|0.068336
16:11:23|0.068336
16:11:24|0.068335
16:11:25|0.068332
16:11:27|0.068319
16:11:27|0.068313
16:11:28|0.068311
16:11:29|0.068311
16:11:30|0.068309
16:11:31|0.06831
16:11:32|0.06831
16:11:33|0.068309
16:11:34|0.068309
16:11:35|0.06831
16:11:36|0.06831
16:11:38|0.068313
16:11:39|0.06832
16:11:40|0.068329
16:11:40|0.068333
16:11:42|0.068333
16:11:43|0.068333
16:11:44|0.068333
16:11:45|0.068333
16:11:46|0.068333
16:11:47|0.068326
16:11:48|0.068322
16:11:50|0.068323
16:11:50|0.068313
16:11:51|0.068313
16:11:52|0.068311
16:11:53|0.068308
16:11:54|0.068308
16:11:55|0.06831
16:11:56|0.06831
16:11:57|0.06831
16:11:58|0.068309
16:11:59|0.068307
16:12:00|0.068307
16:12:01|0.068307
16:12:02|0.068309
16:12:04|0.068309
16:12:05|0.06831
16:12:06|0.06831
16:12:06|0.06831
16:12:08|0.068291
16:12:08|0.068301
16:12:09|0.068302
16:12:10|0.068303
16:12:12|0.068307
16:12:13|0.068307
16:12:14|0.068307
16:12:15|0.068299
16:12:17|0.068298
16:12:17|0.068298
16:12:19|0.068298
16:12:20|0.068298
16:12:21|0.068299
16:12:21|0.0683
16:12:23|0.068297
16:12:24|0.068297
16:12:25|0.068296
16:12:25|0.068297
16:12:27|0.068273
16:12:28|0.068314
16:12:30|0.068317
16:12:30|0.068317
16:12:31|0.068317
16:12:32|0.068322
16:12:33|0.068313
16:12:34|0.068302
16:12:35|0.068299
16:12:36|0.068293
16:12:37|0.06829
16:12:38|0.068289
16:12:39|0.06829
16:12:40|0.068273
16:12:41|0.068277
16:12:42|0.068268
16:12:43|0.068269
16:12:44|0.068269
16:12:45|0.068269
16:12:46|0.068269
16:12:47|0.068269
16:12:48|0.068269
16:12:49|0.068262
16:12:50|0.068264
16:12:51|0.068264
16:12:52|0.068264
16:12:53|0.068264
16:12:54|0.068265
16:12:55|0.068271
16:12:56|0.068273
16:12:57|0.068273
16:12:58|0.068273
16:12:59|0.068273
16:13:00|0.068274
16:13:02|0.068277
16:13:02|0.06828
16:13:03|0.06828
16:13:04|0.06828
16:13:05|0.068284
16:13:06|0.068284
16:13:07|0.068305
16:13:09|0.068307
16:13:09|0.068308
16:13:11|0.068308
16:13:12|0.068325
16:13:13|0.068321
16:13:14|0.068327
16:13:15|0.068337
16:13:15|0.068326
16:13:17|0.068284
16:13:18|0.068281
16:13:18|0.068317
16:13:20|0.068321
16:13:21|0.068321
16:13:22|0.068328
16:13:23|0.068327
16:13:24|0.068329
16:13:26|0.06833
16:13:27|0.068331
16:13:28|0.068335
16:13:28|0.06833
16:13:30|0.068348
16:13:31|0.068348
16:13:32|0.068384
16:13:33|0.068396
16:13:34|0.068397
16:13:35|0.068385
16:13:37|0.068395
16:13:37|0.068404
16:13:38|0.068406
16:13:39|0.068405
16:13:40|0.068403
16:13:41|0.068399
16:13:43|0.068404
16:13:43|0.068413
16:13:45|0.06841
16:13:45|0.06841
16:13:47|0.068409
16:13:47|0.06841
16:13:48|0.06841
16:13:49|0.068408
16:13:50|0.068404
16:13:51|0.068404
16:13:52|0.068399
16:13:53|0.068398
16:13:55|0.068392
16:13:56|0.068394
16:13:56|0.068405
16:13:57|0.068405
16:13:58|0.068408
16:13:59|0.068408
16:14:00|0.068405
16:14:01|0.068405
16:14:03|0.068399
16:14:04|0.068396
16:14:04|0.068393
16:14:06|0.068391
16:14:06|0.06838
16:14:08|0.06838
16:14:09|0.068375
16:14:10|0.068378
16:14:11|0.068379
16:14:12|0.068379
16:14:13|0.068379
16:14:15|0.068383
16:14:15|0.068386
16:14:17|0.068389
16:14:18|0.068397
16:14:19|0.068411
16:14:20|0.068423
16:14:21|0.068423
16:14:22|0.068423
16:14:23|0.068419
16:14:25|0.068426
16:14:25|0.068428
16:14:26|0.068414
16:14:27|0.068421
16:14:28|0.068418
16:14:29|0.068416
16:14:30|0.068417
16:14:31|0.068391
16:14:32|0.068382
16:14:33|0.068399
16:14:34|0.068418
16:14:35|0.068417
16:14:36|0.068406
16:14:37|0.068398
16:14:38|0.068405
16:14:39|0.068411
16:14:40|0.068414
16:14:41|0.068419
16:14:42|0.068418
16:14:43|0.068418
16:14:44|0.068421
16:14:45|0.068421
16:14:46|0.068423
16:14:47|0.068425
16:14:48|0.068423
16:14:49|0.068424
16:14:50|0.06842
16:14:51|0.068421
16:14:52|0.06842
16:14:53|0.068424
16:14:54|0.06842
16:14:55|0.06842
16:14:56|0.068424
16:14:57|0.068423
16:14:58|0.068413
16:14:59|0.068405
16:15:00|0.068404
16:15:01|0.068406
16:15:02|0.068404
16:15:03|0.068404
16:15:04|0.0684
16:15:05|0.068401
16:15:06|0.068401
16:15:07|0.068399
16:15:08|0.068394
16:15:09|0.068397
16:15:10|0.068391
16:15:11|0.06838
16:15:12|0.068397
16:15:13|0.068397
16:15:15|0.068398
16:15:16|0.068398
16:15:17|0.068395
16:15:18|0.068387
16:15:19|0.06838
16:15:20|0.06838
16:15:21|0.06838
16:15:22|0.06838
16:15:24|0.06838
16:15:24|0.068384
16:15:25|0.068395
16:15:27|0.06839
16:15:27|0.06839
16:15:29|0.068389
16:15:29|0.068389
16:15:31|0.068389
16:15:32|0.068367
16:15:33|0.068366
16:15:34|0.068369
16:15:35|0.068367
16:15:36|0.068368
16:15:37|0.068362
16:15:38|0.068361
16:15:39|0.06835
16:15:40|0.068341
16:15:41|0.068341
16:15:42|0.068336
16:15:43|0.068332
16:15:44|0.068342
16:15:45|0.068341
16:15:46|0.068332
16:15:47|0.068332
16:15:48|0.068332
16:15:49|0.06834
16:15:50|0.068335
16:15:51|0.068335
16:15:52|0.068335
16:15:53|0.068333
16:15:54|0.068333
16:15:55|0.068335
16:15:56|0.068333
16:15:57|0.068332
16:15:58|0.068332
16:15:59|0.068333
16:16:00|0.068333
16:16:01|0.068337
16:16:02|0.068338
16:16:03|0.068345
16:16:04|0.068352
16:16:05|0.068351
16:16:06|0.068351
16:16:07|0.068352
16:16:08|0.068352
16:16:09|0.068355
16:16:11|0.068343
16:16:11|0.068343
16:16:13|0.068351
16:16:14|0.06835
16:16:15|0.06835
16:16:16|0.068368
16:16:18|0.068433
16:16:18|0.068444
16:16:19|0.068442
16:16:20|0.068427
16:16:21|0.068439
16:16:23|0.068452
16:16:24|0.068454
16:16:25|0.068456
16:16:26|0.068452
16:16:27|0.068454
16:16:28|0.068454
16:16:29|0.068452
16:16:29|0.068461
16:16:31|0.068462
16:16:32|0.068461
16:16:33|0.06845
16:16:34|0.06845
16:16:35|0.068445
16:16:36|0.068444
16:16:37|0.06844
16:16:38|0.068437
16:16:39|0.068436
16:16:40|0.06844
16:16:41|0.06844
16:16:42|0.068449
16:16:43|0.068453
16:16:44|0.06845
16:16:45|0.06845
16:16:46|0.068448
16:16:48|0.068438
16:16:48|0.068453
16:16:49|0.068457
16:16:50|0.068459
16:16:51|0.06845
16:16:52|0.068455
16:16:53|0.068456
16:16:54|0.068458
16:16:55|0.06846
16:16:56|0.068462
16:16:57|0.068459
16:16:58|0.068459
16:16:59|0.068459
16:17:00|0.068455
16:17:01|0.068457
16:17:03|0.068455
16:17:04|0.068456
16:17:05|0.068456
16:17:05|0.06846
16:17:07|0.068458
16:17:07|0.068458
16:17:09|0.068457
16:17:10|0.068463
16:17:11|0.068461
16:17:12|0.068461
16:17:13|0.068461
16:17:14|0.068466
16:17:15|0.068466
16:17:16|0.068469
16:17:18|0.06847
16:17:19|0.068469
16:17:20|0.068469
16:17:21|0.068469
16:17:21|0.068466
16:17:23|0.068465
16:17:24|0.068465
16:17:24|0.068465
16:17:25|0.068473
16:17:27|0.068465
16:17:28|0.068476
16:17:29|0.068474
16:17:30|0.068476
16:17:31|0.068476
16:17:32|0.068476
16:17:33|0.068476
16:17:34|0.068469
16:17:35|0.068469
16:17:36|0.068468
16:17:37|0.068471
16:17:39|0.068478
16:17:39|0.068479
16:17:40|0.068479
16:17:41|0.068479
16:17:42|0.068479
16:17:43|0.068479
16:17:44|0.068479
16:17:45|0.06848
16:17:46|0.06848
16:17:47|0.068472
16:17:48|0.068485
16:17:49|0.068485
16:17:50|0.06849
16:17:51|0.068488
16:17:52|0.068499
16:17:53|0.068496
16:17:54|0.068504
16:17:55|0.068515
16:17:56|0.068522
16:17:57|0.068525
16:17:58|0.068523
16:17:59|0.068523
16:18:00|0.068536
16:18:01|0.068537
16:18:02|0.068536
16:18:03|0.068512
16:18:04|0.068512
16:18:05|0.068513
16:18:06|0.068515
16:18:08|0.068512
16:18:08|0.068513
16:18:10|0.068524
16:18:11|0.068523
16:18:12|0.068516
16:18:12|0.068516
16:18:13|0.068519
16:18:15|0.06852
16:18:15|0.06852
16:18:16|0.068517
16:18:18|0.068517
16:18:18|0.068517
16:18:20|0.068521
16:18:21|0.068544
16:18:21|0.068555
16:18:23|0.06856
16:18:24|0.06856
16:18:25|0.068563
16:18:26|0.068566
16:18:27|0.068565
16:18:28|0.068557
16:18:29|0.068557
16:18:30|0.068545
16:18:31|0.068545
16:18:32|0.068544
16:18:33|0.068544
16:18:34|0.068544
16:18:35|0.068544
16:18:36|0.068521
16:18:37|0.068521
16:18:38|0.068521
16:18:39|0.068521
16:18:40|0.068518
16:18:41|0.068518
16:18:42|0.068515
16:18:43|0.06851
16:18:44|0.06849
16:18:45|0.068494
16:18:46|0.06849
16:18:47|0.068491
16:18:48|0.068494
16:18:49|0.068494
16:18:50|0.068497
16:18:51|0.068494
16:18:52|0.068495
16:18:54|0.068501
16:18:54|0.068504
16:18:55|0.068507
16:18:56|0.068507
16:18:57|0.068512
16:18:58|0.068512
16:18:59|0.068518
16:19:00|0.068518
16:19:01|0.068522
16:19:03|0.068522
16:19:04|0.068522
16:19:04|0.068527
16:19:05|0.068527
16:19:06|0.068527
16:19:08|0.068523
16:19:08|0.068528
16:19:10|0.068526
16:19:11|0.068521
16:19:11|0.068521
16:19:12|0.06853
16:19:13|0.068541
16:19:15|0.068541
16:19:15|0.068545
16:19:17|0.068545
16:19:17|0.068566
16:19:19|0.068529
16:19:21|0.068533
16:19:22|0.068523
16:19:22|0.068525
16:19:24|0.068531
16:19:24|0.068523
16:19:25|0.068526
16:19:27|0.068546
16:19:27|0.068547
16:19:29|0.068541
16:19:30|0.068546
16:19:30|0.068543
16:19:32|0.068543
16:19:32|0.068543
16:19:34|0.068542
16:19:35|0.06855
16:19:37|0.068546
16:19:37|0.068547
16:19:38|0.068547
16:19:39|0.06855
16:19:40|0.068556
16:19:41|0.068559
16:19:42|0.068566
16:19:43|0.068564
16:19:44|0.068558
16:19:46|0.068578
16:19:47|0.068588
16:19:48|0.068588
16:19:48|0.068588
16:19:49|0.068591
16:19:51|0.06859
16:19:52|0.06859
16:19:53|0.068597
16:19:54|0.0686
16:19:55|0.0686
16:19:55|0.068599
16:19:57|0.068591
16:19:57|0.068591
16:19:58|0.0686
16:19:59|0.068597
16:20:00|0.068599
16:20:02|0.068599
16:20:02|0.068599
16:20:04|0.068576
16:20:05|0.06858
16:20:06|0.068574
16:20:07|0.068578
16:20:08|0.06856
16:20:09|0.068555
16:20:10|0.068539
16:20:11|0.068538
16:20:12|0.068557
16:20:13|0.068571
16:20:14|0.068571
16:20:15|0.068581
16:20:16|0.068584
16:20:17|0.068589
16:20:18|0.068577
16:20:19|0.06858
16:20:20|0.068579
16:20:22|0.068577
16:20:23|0.068584
16:20:24|0.068592
16:20:24|0.068591
16:20:26|0.068588
16:20:26|0.068588
16:20:27|0.068588
16:20:28|0.068589
16:20:29|0.068589
16:20:30|0.068577
16:20:32|0.068577
16:20:33|0.068577
16:20:34|0.068565
16:20:35|0.068565
16:20:36|0.068565
16:20:37|0.068566
16:20:38|0.068566
16:20:39|0.068566
16:20:40|0.068565
16:20:42|0.068566
16:20:42|0.068569
16:20:43|0.068568
16:20:44|0.068568
16:20:45|0.068568
16:20:46|0.068574
16:20:47|0.068582
16:20:48|0.068582
16:20:49|0.068565
16:20:50|0.068574
16:20:51|0.068574
16:20:52|0.068565
16:20:53|0.068565
16:20:54|0.068565
16:20:55|0.068565
16:20:56|0.06856
16:20:57|0.06856
16:20:58|0.06856
16:20:59|0.068559
16:21:00|0.068554
16:21:02|0.068554
16:21:02|0.068554
16:21:04|0.068558
16:21:04|0.068563
16:21:05|0.068563
16:21:06|0.068566
16:21:08|0.06857
16:21:09|0.06856
16:21:09|0.068561
16:21:10|0.068561
16:21:12|0.068566
16:21:13|0.06856
16:21:13|0.068567
16:21:15|0.068577
16:21:16|0.06857
16:21:17|0.068585
16:21:18|0.068584
16:21:19|0.068592
16:21:20|0.068594
16:21:21|0.0686
16:21:22|0.0686
16:21:23|0.0686
16:21:24|0.0686
16:21:25|0.068603
16:21:26|0.068606
16:21:27|0.06861
16:21:29|0.068613
16:21:30|0.068613
16:21:31|0.068643
16:21:32|0.068646
16:21:32|0.068646
16:21:33|0.068645
16:21:35|0.068637
16:21:37|0.068633
16:21:37|0.06863
16:21:38|0.068627
16:21:39|0.068627
16:21:41|0.068628
16:21:42|0.068632
16:21:43|0.06864
16:21:43|0.068628
16:21:45|0.068628
16:21:45|0.068624
16:21:46|0.06862
16:21:47|0.06862
16:21:49|0.06862
16:21:49|0.06862
16:21:51|0.068637
16:21:51|0.068641
16:21:53|0.068568
16:21:54|0.068585
16:21:54|0.068594
16:21:55|0.068596
16:21:56|0.068596
16:21:57|0.068596
16:21:58|0.068569
16:22:00|0.068569
16:22:00|0.068576
16:22:01|0.068583
16:22:03|0.068588
16:22:04|0.068589
16:22:05|0.068584
16:22:06|0.068589
16:22:06|0.068588
16:22:08|0.068576
16:22:09|0.068575
16:22:11|0.068572
16:22:12|0.06856
16:22:12|0.068565
16:22:13|0.068558
16:22:14|0.068558
16:22:16|0.068558
16:22:17|0.068558
16:22:18|0.068558
16:22:18|0.068558
16:22:19|0.068554
16:22:21|0.068554
16:22:22|0.068547
16:22:23|0.068543
16:22:24|0.068534
16:22:25|0.068534
16:22:26|0.06853
16:22:28|0.068521
16:22:28|0.068524
16:22:29|0.068514
16:22:31|0.068501
16:22:31|0.068493
16:22:33|0.068498
16:22:34|0.068498
16:22:34|0.068493
16:22:36|0.068491
16:22:36|0.068478
16:22:38|0.068467
16:22:38|0.06846
16:22:39|0.06846
16:22:41|0.06846
16:22:42|0.068463
16:22:43|0.068456
16:22:43|0.068476
16:22:44|0.068476
16:22:46|0.068461
16:22:46|0.068461
16:22:47|0.068461
16:22:49|0.068477
16:22:50|0.068487
16:22:50|0.068481
16:22:51|0.068478
16:22:53|0.068477
16:22:53|0.068477
16:22:55|0.068486
16:22:55|0.068486
16:22:57|0.068486
16:22:57|0.06849
16:22:58|0.068489
16:22:59|0.068489
16:23:00|0.068494
16:23:02|0.068498
16:23:02|0.068498
16:23:03|0.068498
16:23:05|0.068508
16:23:06|0.068502
16:23:07|0.068502
16:23:08|0.068502
16:23:09|0.068506
16:23:10|0.068513
16:23:11|0.068513
16:23:12|0.068513
16:23:13|0.068506
16:23:14|0.068506
16:23:15|0.068504
16:23:17|0.068498
16:23:17|0.068507
16:23:18|0.068507
16:23:19|0.068503
16:23:20|0.068502
16:23:21|0.068493
16:23:22|0.068493
16:23:24|0.068484
16:23:25|0.068483
16:23:26|0.068483
16:23:27|0.068483
16:23:28|0.068484
16:23:29|0.068484
16:23:30|0.068487
16:23:31|0.068487
16:23:32|0.068488
16:23:33|0.068489
16:23:35|0.06849
16:23:35|0.068484
16:23:36|0.068484
16:23:37|0.068485
16:23:38|0.06849
16:23:39|0.068484
16:23:41|0.068471
16:23:42|0.068475
16:23:42|0.068477
16:23:43|0.068463
16:23:44|0.068462
16:23:45|0.068459
16:23:46|0.06845
16:23:47|0.068448
16:23:48|0.068446
16:23:49|0.068442
16:23:51|0.068442
16:23:52|0.068447
16:23:52|0.068432
16:23:54|0.068435
16:23:55|0.068444
16:23:55|0.068445
16:23:56|0.068445
16:23:57|0.068445
16:23:59|0.068447
16:23:59|0.068473
16:24:00|0.068473
16:24:02|0.068473
16:24:02|0.068473
16:24:04|0.068474
16:24:05|0.068475
16:24:06|0.068477
16:24:07|0.068477
16:24:08|0.068477
16:24:09|0.068477
16:24:10|0.068477
16:24:11|0.068478
16:24:12|0.068478
16:24:13|0.068482
16:24:15|0.068484
16:24:15|0.068485
16:24:16|0.068485
16:24:17|0.068499
16:24:18|0.068495
16:24:19|0.068494
16:24:20|0.068495
16:24:21|0.068495
16:24:22|0.068496
16:24:24|0.068481
16:24:24|0.068484
16:24:26|0.068477
16:24:26|0.068477
16:24:27|0.06848
16:24:29|0.06848
16:24:30|0.06848
16:24:31|0.06848
16:24:31|0.068476
16:24:32|0.068479
16:24:34|0.068479
16:24:35|0.068479
16:24:36|0.068485
16:24:37|0.068486
16:24:38|0.068486
16:24:39|0.068486
16:24:40|0.068485
16:24:41|0.068484
16:24:42|0.068484
16:24:43|0.068477
16:24:44|0.068472
16:24:45|0.068461
16:24:46|0.068461
16:24:47|0.068461
16:24:48|0.068461
16:24:49|0.068443
16:24:50|0.068443
16:24:51|0.068443
16:24:52|0.068436
16:24:53|0.068432
16:24:54|0.068437
16:24:55|0.068437
16:24:57|0.068438
16:24:57|0.068443
16:24:58|0.068451
16:24:59|0.068458
16:25:00|0.068451
16:25:01|0.068451
16:25:03|0.068451
16:25:03|0.068451
16:25:05|0.068461
16:25:06|0.068463
16:25:07|0.068463
16:25:08|0.068463
16:25:09|0.068463
16:25:10|0.068463
16:25:11|0.068461
16:25:13|0.068457
16:25:13|0.068447
16:25:14|0.068429
16:25:15|0.068428
16:25:16|0.068455
16:25:17|0.068449
16:25:18|0.068445
16:25:19|0.068451
16:25:20|0.068461
16:25:21|0.068445
16:25:23|0.068445
16:25:24|0.068446
16:25:25|0.068446
16:25:26|0.068446
16:25:27|0.068445
16:25:28|0.068446
16:25:30|0.068454
16:25:30|0.068454
16:25:31|0.068469
16:25:32|0.068469
16:25:33|0.068465
16:25:34|0.068464
16:25:35|0.068461
16:25:36|0.068461
16:25:37|0.06846
16:25:38|0.06846
16:25:39|0.06846
16:25:40|0.06846
16:25:41|0.068458
16:25:42|0.068458
16:25:43|0.068423
16:25:44|0.068418
16:25:45|0.068421
16:25:46|0.068427
16:25:47|0.068436
16:25:48|0.068436
16:25:49|0.06844
16:25:50|0.068441
16:25:51|0.068435
16:25:52|0.068435
16:25:53|0.068435
16:25:54|0.068425
16:25:55|0.068425
16:25:56|0.068426
16:25:57|0.068424
16:25:58|0.068424
16:25:59|0.068433
16:26:01|0.068433
16:26:01|0.068433
16:26:03|0.068432
16:26:03|0.068432
16:26:04|0.068432
16:26:05|0.068432
16:26:07|0.068432
16:26:08|0.068431
16:26:09|0.068432
16:26:09|0.068437
16:26:11|0.068444
16:26:12|0.068454
16:26:13|0.068449
16:26:14|0.068449
16:26:15|0.068449
16:26:16|0.068452
16:26:17|0.068452
16:26:18|0.068452
16:26:19|0.068452
16:26:20|0.068452
16:26:21|0.06845
16:26:22|0.068462
16:26:23|0.068462
16:26:24|0.068462
16:26:25|0.068462
16:26:27|0.068452
16:26:28|0.068452
16:26:29|0.068452
16:26:30|0.068449
16:26:31|0.068441
16:26:32|0.068446
16:26:32|0.068452
16:26:34|0.068445
16:26:35|0.068445
16:26:35|0.068435
16:26:36|0.068434
16:26:37|0.068435
16:26:39|0.068435
16:26:39|0.068435
16:26:41|0.068435
16:26:42|0.068435
16:26:43|0.068432
16:26:44|0.068432
16:26:44|0.06843
16:26:46|0.06843
16:26:47|0.06843
16:26:48|0.068431
16:26:49|0.068431
16:26:50|0.068432
16:26:51|0.068435
16:26:52|0.06844
16:26:52|0.06844
16:26:54|0.068448
16:26:54|0.068448
16:26:56|0.068439
16:26:57|0.068432
16:26:57|0.068426
16:26:58|0.068426
16:26:59|0.068426
16:27:00|0.068426
16:27:02|0.068425
16:27:03|0.068426
16:27:04|0.068428
16:27:05|0.068428
16:27:06|0.06843
16:27:07|0.068435
16:27:08|0.068437
16:27:09|0.068437
16:27:10|0.068449
16:27:11|0.068445
16:27:12|0.068455
16:27:14|0.068463
16:27:14|0.068463
16:27:15|0.068463
16:27:16|0.068465
16:27:17|0.068475
16:27:18|0.068481
16:27:19|0.068481
16:27:20|0.068489
16:27:21|0.068488
16:27:23|0.068487
16:27:23|0.068485
16:27:24|0.068479
16:27:26|0.068479
16:27:26|0.068478
16:27:27|0.068474
16:27:29|0.068467
16:27:30|0.068455
16:27:31|0.068449
16:27:32|0.068449
16:27:33|0.068449
16:27:34|0.06845
16:27:35|0.068454
16:27:36|0.068454
16:27:37|0.068454
16:27:38|0.068436
16:27:39|0.068436
16:27:40|0.06844
16:27:41|0.068441
16:27:42|0.068443
16:27:43|0.068443
16:27:45|0.068443
16:27:45|0.068432
16:27:46|0.068432
16:27:47|0.068434
16:27:48|0.068434
16:27:49|0.068434
16:27:50|0.068431
16:27:51|0.06843
16:27:52|0.06843
16:27:53|0.068429
16:27:54|0.068429
16:27:55|0.068424
16:27:56|0.06842
16:27:57|0.068411
16:27:58|0.068411
16:27:59|0.068411
16:28:00|0.068406
16:28:01|0.068405
16:28:02|0.068405
16:28:03|0.068405
16:28:04|0.068405
16:28:05|0.068405
16:28:06|0.068406
16:28:07|0.068411
16:28:08|0.068411
16:28:09|0.068411
16:28:10|0.068411
16:28:11|0.068419
16:28:12|0.068419
16:28:13|0.068426
16:28:14|0.068423
16:28:15|0.068423
16:28:16|0.068423
16:28:17|0.068427
16:28:18|0.06843
16:28:19|0.06843
16:28:20|0.06843
16:28:21|0.068431
16:28:22|0.068437
16:28:24|0.068437
16:28:24|0.068461
16:28:25|0.068461
16:28:26|0.068461
16:28:28|0.068462
16:28:29|0.068455
16:28:30|0.068457
16:28:31|0.068457
16:28:32|0.068458
16:28:33|0.068458
16:28:34|0.068458
16:28:35|0.068458
16:28:36|0.068455
16:28:37|0.068455
16:28:38|0.068455
16:28:39|0.068448
16:28:40|0.068457
16:28:41|0.068457
16:28:42|0.068457
16:28:43|0.068457
16:28:44|0.068457
16:28:45|0.068451
16:28:46|0.068451
16:28:47|0.068451
16:28:48|0.06845
16:28:49|0.068448
16:28:50|0.068448
16:28:51|0.068442
16:28:52|0.068441
16:28:53|0.068442
16:28:54|0.06844
16:28:55|0.068443
16:28:56|0.068446
16:28:57|0.06845
16:28:58|0.068449
16:28:59|0.068449
16:29:00|0.068449
16:29:01|0.068449
16:29:02|0.068449
16:29:03|0.06845
16:29:04|0.06845
16:29:05|0.068458
16:29:06|0.068458
16:29:08|0.068458
16:29:08|0.068458
16:29:09|0.068458
16:29:10|0.068444
16:29:11|0.068449
16:29:12|0.068449
16:29:13|0.068447
16:29:14|0.068447
16:29:15|0.068456
16:29:16|0.06845
16:29:17|0.068455
16:29:18|0.068454
16:29:19|0.068452
16:29:20|0.068452
16:29:21|0.068452
16:29:22|0.068439
16:29:23|0.068439
16:29:24|0.068435
16:29:26|0.068426
16:29:26|0.068427
16:29:28|0.068418
16:29:29|0.068414
16:29:31|0.068396
16:29:32|0.068391
16:29:33|0.068391
16:29:34|0.068381
16:29:34|0.068386
16:29:35|0.068388
16:29:36|0.068388
16:29:38|0.068394
16:29:39|0.068415
16:29:40|0.068415
16:29:41|0.068415
16:29:42|0.068411
16:29:43|0.068411
16:29:44|0.068411
16:29:45|0.068417
16:29:46|0.068417
16:29:47|0.068418
16:29:48|0.068418
16:29:49|0.068406
16:29:50|0.068416
16:29:51|0.068415
16:29:52|0.068397
16:29:53|0.068394
16:29:54|0.068394
16:29:55|0.068394
16:29:57|0.068391
16:29:57|0.068388
16:29:58|0.068393
16:29:59|0.068394
16:30:00|0.068394
16:30:02|0.068391
16:30:02|0.068391
16:30:03|0.068391
16:30:04|0.068391
16:30:05|0.068391
16:30:07|0.068407
16:30:08|0.068407
16:30:08|0.068407
16:30:09|0.068408
16:30:11|0.068408
16:30:12|0.068415
16:30:12|0.068419
16:30:14|0.06842
16:30:14|0.06842
16:30:16|0.068419
16:30:17|0.068413
16:30:17|0.068413
16:30:18|0.068413
16:30:20|0.06842
16:30:20|0.06842
16:30:22|0.06842
16:30:23|0.068422
16:30:23|0.068431
16:30:24|0.068431
16:30:26|0.068431
16:30:27|0.068433
16:30:28|0.068433
16:30:29|0.068439
16:30:31|0.06844
16:30:31|0.06844
16:30:32|0.06844
16:30:33|0.06844
16:30:34|0.06844
16:30:35|0.06844
16:30:36|0.068453
16:30:37|0.068453
16:30:38|0.068453
16:30:39|0.06845
16:30:40|0.06845
16:30:41|0.068452
16:30:42|0.068458
16:30:43|0.068475
16:30:44|0.068472
16:30:45|0.068471
16:30:46|0.068466
16:30:47|0.06847
16:30:48|0.06847
16:30:49|0.068489
16:30:50|0.068484
16:30:51|0.068482
16:30:52|0.068488
16:30:53|0.068469
16:30:54|0.068469
16:30:55|0.068451
16:30:56|0.068456
16:30:57|0.068511
16:30:58|0.068512
16:30:59|0.068498
16:31:00|0.068498
16:31:01|0.068498
16:31:02|0.068512
16:31:03|0.068512
16:31:04|0.068512
16:31:05|0.068512
16:31:07|0.06851
16:31:07|0.068505
16:31:08|0.068505
16:31:10|0.06851
16:31:10|0.068512
16:31:12|0.068505
16:31:12|0.068515
16:31:14|0.068493
16:31:15|0.068493
16:31:15|0.068493
16:31:16|0.068514
16:31:18|0.068514
16:31:19|0.068514
16:31:20|0.068514
16:31:21|0.068504
16:31:22|0.06849
16:31:23|0.068492
16:31:24|0.068486
16:31:25|0.068485
16:31:26|0.068486
16:31:27|0.068477
16:31:28|0.068477
16:31:29|0.068476
16:31:30|0.068469
16:31:31|0.068469
16:31:32|0.068467
16:31:34|0.068463
16:31:35|0.068463
16:31:36|0.068465
16:31:37|0.068469
16:31:38|0.068475
16:31:39|0.068471
16:31:40|0.068446
16:31:41|0.068446
16:31:42|0.068446
16:31:44|0.068438
16:31:44|0.068438
16:31:46|0.068438
16:31:47|0.068438
16:31:47|0.068437
16:31:49|0.068426
16:31:50|0.068425
16:31:51|0.068425
16:31:52|0.068425
16:31:52|0.06842
16:31:54|0.068434
16:31:54|0.06844
16:31:55|0.068455
16:31:57|0.06843
16:31:58|0.068426
16:31:58|0.068426
16:32:00|0.068421
16:32:00|0.068421
16:32:01|0.068421
16:32:03|0.068421
16:32:03|0.068421
16:32:05|0.068421
16:32:06|0.068432
16:32:07|0.068432
16:32:08|0.068441
16:32:10|0.068443
16:32:10|0.068443
16:32:11|0.068459
16:32:12|0.068449
16:32:13|0.068455
16:32:15|0.068454
16:32:15|0.068454
16:32:16|0.068454
16:32:17|0.068454
16:32:19|0.06844
16:32:20|0.06844
16:32:21|0.068436
16:32:22|0.068437
16:32:23|0.068437
16:32:23|0.068437
16:32:25|0.068437
16:32:25|0.068436
16:32:27|0.068436
16:32:28|0.068413
16:32:28|0.068421
16:32:30|0.068423
16:32:31|0.068423
16:32:32|0.068434
16:32:33|0.068425
16:32:34|0.068425
16:32:35|0.068414
16:32:37|0.068416
16:32:37|0.068412
16:32:38|0.068413
16:32:39|0.068413
16:32:41|0.068411
16:32:41|0.068403
16:32:43|0.068402
16:32:44|0.068388
16:32:44|0.068399
16:32:46|0.068393
16:32:46|0.06838
16:32:48|0.068385
16:32:49|0.068393
16:32:49|0.068389
16:32:51|0.068379
16:32:52|0.068381
16:32:54|0.068379
16:32:54|0.06836
16:32:55|0.068357
16:32:56|0.068346
16:32:57|0.068355
16:32:58|0.068355
16:32:59|0.068339
16:33:00|0.068345
16:33:01|0.068341
16:33:03|0.068354
16:33:04|0.068377
16:33:05|0.068379
16:33:06|0.068379
16:33:07|0.068378
16:33:08|0.06838
16:33:09|0.06839
16:33:10|0.068389
16:33:11|0.068373
16:33:12|0.068374
16:33:13|0.068382
16:33:14|0.068382
16:33:15|0.068375
16:33:16|0.068375
16:33:17|0.068359
16:33:18|0.068359
16:33:19|0.06837
16:33:20|0.06837
16:33:21|0.06837
16:33:22|0.068363
16:33:23|0.068363
16:33:24|0.068363
16:33:25|0.068362
16:33:26|0.068354
16:33:27|0.068355
16:33:29|0.068358
16:33:29|0.068357
16:33:30|0.068358
16:33:31|0.068373
16:33:33|0.068385
16:33:34|0.06838
16:33:35|0.068386
16:33:36|0.068384
16:33:38|0.068384
16:33:38|0.068386
16:33:40|0.068397
16:33:40|0.068398
16:33:42|0.068394
16:33:42|0.068394
16:33:43|0.068394
16:33:44|0.0684
16:33:45|0.0684
16:33:46|0.068397
16:33:47|0.068397
16:33:49|0.0684
16:33:50|0.0684
16:33:50|0.068406
16:33:51|0.068406
16:33:53|0.068406
16:33:53|0.068407
16:33:54|0.068406
16:33:55|0.06841
16:33:57|0.068411
16:33:57|0.068413
16:33:58|0.068421
16:33:59|0.068421
16:34:01|0.068425
16:34:02|0.068429
16:34:03|0.068429
16:34:04|0.068429
16:34:05|0.06843
16:34:06|0.068432
16:34:07|0.068431
16:34:09|0.068432
16:34:09|0.068432
16:34:11|0.068432
16:34:11|0.068446
16:34:12|0.068461
16:34:13|0.068461
16:34:14|0.068471
16:34:16|0.068473
16:34:17|0.068473
16:34:18|0.068469
16:34:19|0.068458
16:34:20|0.06846
16:34:21|0.068455
16:34:22|0.068455
16:34:23|0.068455
16:34:24|0.068455
16:34:25|0.068455
16:34:26|0.068455
16:34:27|0.068464
16:34:28|0.06847
16:34:29|0.06847
16:34:30|0.06847
16:34:31|0.068473
16:34:32|0.068477
16:34:33|0.068477
16:34:34|0.068471
16:34:35|0.068469
16:34:37|0.068461
16:34:37|0.068461
16:34:38|0.068461
16:34:39|0.068461
16:34:40|0.068461
16:34:42|0.06846
16:34:43|0.06846
16:34:44|0.06846
16:34:45|0.068461
16:34:46|0.068464
16:34:47|0.068464
16:34:47|0.068464
16:34:48|0.068465
16:34:49|0.068466
16:34:50|0.068464
16:34:51|0.068465
16:34:52|0.068476
16:34:53|0.068465
16:34:54|0.068464
16:34:55|0.068462
16:34:57|0.068464
16:34:58|0.068464
16:34:58|0.068464
16:35:00|0.068461
16:35:00|0.068461
16:35:01|0.068461
16:35:03|0.068461
16:35:04|0.068462
16:35:05|0.068462
16:35:06|0.068462
16:35:07|0.068462
16:35:08|0.068462
16:35:09|0.068462
16:35:10|0.068464
16:35:11|0.068461
16:35:12|0.06846
16:35:13|0.068458
16:35:14|0.068458
16:35:15|0.068458
16:35:16|0.068458
16:35:17|0.068456
16:35:18|0.068452
16:35:19|0.068452
16:35:21|0.068448
16:35:21|0.068439
16:35:22|0.068439
16:35:23|0.068439
16:35:24|0.068439
16:35:25|0.068439
16:35:27|0.068439
16:35:28|0.068439
16:35:28|0.068439
16:35:29|0.06844
16:35:31|0.06844
16:35:32|0.068441
16:35:32|0.068422
16:35:34|0.068422
16:35:34|0.068424
16:35:36|0.068426
16:35:37|0.068426
16:35:38|0.068426
16:35:38|0.068434
16:35:39|0.068434
16:35:40|0.068434
16:35:42|0.068432
16:35:43|0.068432
16:35:45|0.068438
16:35:46|0.068445
16:35:46|0.068445
16:35:47|0.068434
16:35:49|0.068434
16:35:49|0.068434
16:35:51|0.068471
16:35:52|0.06848
16:35:53|0.06848
16:35:54|0.068471
16:35:55|0.068471
16:35:56|0.068471
16:35:57|0.068471
16:35:57|0.068467
16:35:59|0.068467
16:36:00|0.068463
16:36:01|0.068455
16:36:02|0.068458
16:36:03|0.068454
16:36:04|0.068453
16:36:05|0.068453
16:36:06|0.068453
16:36:07|0.068453
16:36:08|0.068453
16:36:09|0.068453
16:36:10|0.068453
16:36:11|0.068454
16:36:12|0.068454
16:36:13|0.068454
16:36:14|0.068454
16:36:15|0.068454
16:36:16|0.068454
16:36:17|0.068454
16:36:18|0.068457
16:36:19|0.068458
16:36:20|0.068458
16:36:21|0.068459
16:36:22|0.06846
16:36:23|0.06847
16:36:24|0.06847
16:36:25|0.068471
16:36:26|0.068471
16:36:27|0.068472
16:36:28|0.068476
16:36:29|0.068476
16:36:30|0.068481
16:36:31|0.068481
16:36:33|0.068482
16:36:33|0.068482
16:36:34|0.068482
16:36:35|0.068482
16:36:36|0.068482
16:36:37|0.068482
16:36:38|0.068471
16:36:39|0.068473
16:36:40|0.068473
16:36:41|0.068473
16:36:42|0.068473
16:36:43|0.068473
16:36:44|0.068473
16:36:46|0.068476
16:36:46|0.068476
16:36:48|0.068469
16:36:49|0.068461
16:36:49|0.06846
16:36:50|0.068467
16:36:51|0.068467
16:36:53|0.068467
16:36:53|0.068467
16:36:55|0.068473
16:36:55|0.068471
16:36:56|0.068471
16:36:58|0.068471
16:36:59|0.068471
16:37:00|0.068467
16:37:00|0.068467
16:37:01|0.068467
16:37:02|0.068467
16:37:04|0.068467
16:37:05|0.068467
16:37:06|0.068467
16:37:07|0.068471
16:37:08|0.068471
16:37:09|0.068483
16:37:10|0.068486
16:37:11|0.068486
16:37:12|0.068486
16:37:13|0.068488
16:37:14|0.068491
16:37:16|0.068491
16:37:16|0.068493
16:37:17|0.068493
16:37:18|0.068493
16:37:20|0.068493
16:37:20|0.068487
16:37:22|0.068458
16:37:22|0.068481
16:37:24|0.068481
16:37:25|0.068481
16:37:26|0.068481
16:37:27|0.06848
16:37:28|0.06848
16:37:29|0.06848
16:37:30|0.068477
16:37:31|0.068478
16:37:32|0.068478
16:37:33|0.068479
16:37:34|0.068479
16:37:35|0.068479
16:37:36|0.068475
16:37:37|0.068475
16:37:38|0.068475
16:37:39|0.068475
16:37:40|0.068477
16:37:42|0.068474
16:37:42|0.068473
16:37:44|0.068468
16:37:45|0.068466
16:37:46|0.068468
16:37:47|0.068475
16:37:48|0.068475
16:37:49|0.068475
16:37:49|0.068475
16:37:50|0.068475
16:37:52|0.068479
16:37:53|0.068479
16:37:54|0.06848
16:37:55|0.06848
16:37:55|0.068481
16:37:57|0.068482
16:37:57|0.068489
16:37:59|0.068495
16:38:00|0.068495
16:38:01|0.068496
16:38:02|0.068496
16:38:03|0.068496
16:38:04|0.068496
16:38:05|0.068492
16:38:05|0.068492
16:38:07|0.068492
16:38:08|0.068492
16:38:09|0.068493
16:38:10|0.068499
16:38:11|0.068499
16:38:12|0.068499
16:38:13|0.06849
16:38:14|0.068488
16:38:15|0.068488
16:38:16|0.068488
16:38:17|0.068478
16:38:18|0.068478
16:38:19|0.068478
16:38:20|0.068478
16:38:21|0.068471
16:38:22|0.068471
16:38:23|0.068471
16:38:24|0.068471
16:38:25|0.068471
16:38:26|0.068471
16:38:27|0.068477
16:38:28|0.068477
16:38:29|0.068477
16:38:30|0.068478
16:38:32|0.068478
16:38:32|0.068487
16:38:33|0.068487
16:38:34|0.068494
16:38:35|0.068489
16:38:36|0.068489
16:38:38|0.06849
16:38:39|0.06849
16:38:40|0.068489
16:38:41|0.068485
16:38:42|0.068481
16:38:43|0.068481
16:38:45|0.068493
16:38:45|0.068485
16:38:46|0.068485
16:38:48|0.068485
16:38:48|0.068493
16:38:50|0.068493
16:38:51|0.068493
16:38:52|0.068495
16:38:53|0.068495
16:38:54|0.068493
16:38:54|0.068493
16:38:56|0.0685
16:38:57|0.0685
16:38:58|0.0685
16:38:59|0.068498
16:38:59|0.068497
16:39:00|0.068486
16:39:01|0.068491
16:39:03|0.068491
16:39:04|0.06849
16:39:05|0.068494
16:39:06|0.068495
16:39:07|0.068491
16:39:08|0.068495
16:39:09|0.068495
16:39:10|0.068495
16:39:11|0.068495
16:39:12|0.068495
16:39:13|0.068495
16:39:14|0.068497
16:39:15|0.068497
16:39:16|0.068504
16:39:17|0.068511
16:39:18|0.068511
16:39:19|0.068518
16:39:20|0.068518
16:39:21|0.06852
16:39:22|0.068519
16:39:23|0.068519
16:39:24|0.068519
16:39:25|0.068521
16:39:26|0.068521
16:39:27|0.068521
16:39:28|0.068519
16:39:29|0.068519
16:39:30|0.068519
16:39:31|0.068526
16:39:32|0.068524
16:39:33|0.068524
16:39:34|0.068522
16:39:35|0.068522
16:39:36|0.068522
16:39:37|0.068523
16:39:38|0.068527
16:39:39|0.068528
16:39:41|0.068531
16:39:41|0.068531
16:39:42|0.068533
16:39:44|0.068537
16:39:44|0.068538
16:39:45|0.068537
16:39:46|0.068537
16:39:48|0.068538
16:39:49|0.068538
16:39:50|0.068538
16:39:50|0.068538
16:39:51|0.068538
16:39:53|0.068538
16:39:53|0.068545
16:39:55|0.068545
16:39:55|0.068543
16:39:57|0.068549
16:39:58|0.068548
16:39:59|0.068548
16:40:00|0.068543
16:40:00|0.068533
16:40:01|0.068523
16:40:03|0.068523
16:40:03|0.068518
16:40:05|0.068519
16:40:06|0.068519
16:40:07|0.068523
16:40:08|0.068523
16:40:09|0.068523
16:40:10|0.068512
16:40:11|0.068514
16:40:12|0.068511
16:40:13|0.068509
16:40:14|0.068508
16:40:15|0.068515
16:40:16|0.068514
16:40:17|0.068514
16:40:18|0.068517
16:40:19|0.068517
16:40:20|0.068512
16:40:21|0.068512
16:40:23|0.068514
16:40:23|0.068514
16:40:24|0.068514
16:40:25|0.068523
16:40:26|0.068527
16:40:27|0.06852
16:40:28|0.068532
16:40:29|0.068532
16:40:30|0.068532
16:40:31|0.068532
16:40:32|0.068533
16:40:33|0.068532
16:40:34|0.068532
16:40:35|0.068532
16:40:36|0.068532
16:40:37|0.068532
16:40:38|0.068527
16:40:40|0.068525
16:40:40|0.068525
16:40:41|0.068528
16:40:43|0.068553
16:40:43|0.068548
16:40:44|0.068549
16:40:46|0.068541
16:40:46|0.068532
16:40:48|0.068533
16:40:49|0.068539
16:40:49|0.068539
16:40:50|0.068539
16:40:51|0.06854
16:40:52|0.06854
16:40:53|0.06854
16:40:54|0.068528
16:40:55|0.068531
16:40:57|0.068531
16:40:58|0.068531
16:40:59|0.068531
16:41:00|0.068541
16:41:00|0.068541
16:41:02|0.068549
16:41:03|0.068549
16:41:04|0.068549
16:41:05|0.068549
16:41:06|0.06855
16:41:08|0.068549
16:41:09|0.068548
16:41:09|0.068549
16:41:10|0.068548
16:41:12|0.068548
16:41:12|0.068548
16:41:14|0.068548
16:41:15|0.068539
16:41:16|0.068533
16:41:17|0.068532
16:41:18|0.068531
16:41:19|0.068531
16:41:20|0.068531
16:41:21|0.068531
16:41:22|0.068531
16:41:23|0.068531
16:41:24|0.068531
16:41:25|0.068519
16:41:26|0.068508
16:41:27|0.068508
16:41:28|0.068495
16:41:29|0.068492
16:41:30|0.068492
16:41:31|0.068492
16:41:32|0.068492
16:41:33|0.068492
16:41:34|0.06849
16:41:35|0.068488
16:41:36|0.06848
16:41:37|0.068473
16:41:38|0.068473
16:41:39|0.06847
16:41:41|0.068462
16:41:42|0.068462
16:41:43|0.068462
16:41:44|0.068462
16:41:45|0.068464
16:41:46|0.068463
16:41:47|0.068465
16:41:48|0.068465
16:41:49|0.068495
16:41:50|0.068484
16:41:51|0.068487
16:41:52|0.06848
16:41:53|0.06848
16:41:54|0.068475
16:41:55|0.068475
16:41:56|0.068475
16:41:57|0.068475
16:41:58|0.068475
16:41:59|0.068477
16:42:00|0.068477
16:42:01|0.06846
16:42:02|0.068457
16:42:03|0.068457
16:42:04|0.068457
16:42:05|0.068457
16:42:07|0.068454
16:42:07|0.068454
16:42:08|0.068458
16:42:10|0.068455
16:42:11|0.068447
16:42:12|0.068443
16:42:13|0.068458
16:42:14|0.068458
16:42:15|0.068457
16:42:16|0.068458
16:42:17|0.068458
16:42:18|0.068458
16:42:19|0.068458
16:42:20|0.068458
16:42:21|0.068459
16:42:22|0.068462
16:42:23|0.068477
16:42:24|0.068461
16:42:25|0.068455
16:42:26|0.068453
16:42:27|0.068455
16:42:28|0.068455
16:42:29|0.068433
16:42:30|0.068426
16:42:31|0.06842
16:42:32|0.068433
16:42:33|0.068434
16:42:34|0.068434
16:42:35|0.068434
16:42:36|0.068425
16:42:37|0.068421
16:42:38|0.068425
16:42:39|0.068421
16:42:40|0.068421
16:42:41|0.068422
16:42:42|0.068425
16:42:44|0.068425
16:42:45|0.068433
16:42:46|0.068425
16:42:47|0.068426
16:42:47|0.068426
16:42:48|0.068426
16:42:49|0.068426
16:42:51|0.068426
16:42:52|0.068426
16:42:53|0.068429
16:42:54|0.068447
16:42:54|0.068448
16:42:56|0.068448
16:42:57|0.068451
16:42:58|0.068447
16:42:59|0.068447
16:43:00|0.068436
16:43:01|0.068435
16:43:02|0.068444
16:43:03|0.068444
16:43:04|0.068437
16:43:06|0.068437
16:43:07|0.06842
16:43:07|0.06842
16:43:08|0.068424
16:43:10|0.068424
16:43:11|0.068433
16:43:11|0.068439
16:43:12|0.068439
16:43:13|0.068439
16:43:14|0.068438
16:43:16|0.068435
16:43:16|0.068441
16:43:18|0.068441
16:43:18|0.068435
16:43:19|0.068434
16:43:21|0.068434
16:43:22|0.068434
16:43:23|0.068432
16:43:23|0.068431
16:43:24|0.068429
16:43:26|0.068426
16:43:26|0.068426
16:43:28|0.068424
16:43:28|0.06842
16:43:30|0.068418
16:43:31|0.068416
16:43:31|0.068414
16:43:33|0.068414
16:43:33|0.068409
16:43:34|0.068407
16:43:36|0.068407
16:43:37|0.068401
16:43:38|0.068407
16:43:38|0.068395
16:43:40|0.068395
16:43:41|0.068394
16:43:42|0.068387
16:43:43|0.068398
16:43:44|0.068398
16:43:45|0.068397
16:43:46|0.068398
16:43:47|0.068385
16:43:48|0.068377
16:43:49|0.068378
16:43:50|0.068377
16:43:51|0.068377
16:43:52|0.068377
16:43:53|0.06837
16:43:54|0.068375
16:43:55|0.068375
16:43:56|0.068374
16:43:57|0.068368
16:43:58|0.068372
16:43:59|0.068354
16:44:00|0.068343
16:44:01|0.068346
16:44:02|0.068342
16:44:03|0.068342
16:44:04|0.068345
16:44:05|0.068345
16:44:06|0.068346
16:44:07|0.068345
16:44:08|0.068347
16:44:09|0.068347
16:44:11|0.068374
16:44:12|0.068375
16:44:12|0.068375
16:44:14|0.068375
16:44:15|0.068375
16:44:16|0.068349
16:44:16|0.068351
16:44:17|0.068351
16:44:19|0.068355
16:44:19|0.068359
16:44:21|0.068353
16:44:22|0.068353
16:44:23|0.068353
16:44:24|0.068353
16:44:26|0.068361
16:44:26|0.068361
16:44:27|0.068361
16:44:28|0.068359
16:44:29|0.068359
16:44:30|0.068365
16:44:31|0.068376
16:44:32|0.068376
16:44:33|0.068376
16:44:34|0.068376
16:44:35|0.068371
16:44:36|0.068371
16:44:37|0.068371
16:44:38|0.068371
16:44:39|0.068371
16:44:40|0.06837
16:44:41|0.068376
16:44:42|0.068377
16:44:43|0.068377
16:44:45|0.068378
16:44:46|0.068373
16:44:46|0.068371
16:44:47|0.068371
16:44:48|0.06837
16:44:50|0.06837
16:44:50|0.068376
16:44:51|0.068376
16:44:53|0.068377
16:44:53|0.068379
16:44:55|0.068386
16:44:56|0.068386
16:44:57|0.068386
16:44:57|0.06839
16:44:59|0.06839
16:44:59|0.068393
16:45:01|0.068393
16:45:02|0.068403
16:45:03|0.068403
16:45:04|0.068392
16:45:04|0.068392
16:45:06|0.068395
16:45:07|0.068393
16:45:08|0.068393
16:45:09|0.068393
16:45:10|0.068392
16:45:10|0.068393
16:45:12|0.068392
16:45:13|0.068393
16:45:14|0.068394
16:45:15|0.068393
16:45:16|0.068393
16:45:17|0.068393
16:45:19|0.068393
16:45:19|0.068393
16:45:20|0.068393
16:45:21|0.068386
16:45:22|0.068389
16:45:23|0.068389
16:45:24|0.068386
16:45:26|0.068386
16:45:27|0.068386
16:45:28|0.068385
16:45:28|0.068377
16:45:29|0.068377
16:45:30|0.068377
16:45:32|0.068377
16:45:33|0.068377
16:45:33|0.068378
16:45:34|0.068378
16:45:35|0.068363
16:45:36|0.068363
16:45:37|0.068366
16:45:39|0.068366
16:45:40|0.068362
16:45:40|0.068353
16:45:42|0.068353
16:45:43|0.068353
16:45:44|0.068353
16:45:45|0.068353
16:45:46|0.068353
16:45:48|0.068352
16:45:48|0.068359
16:45:49|0.068363
16:45:50|0.068356
16:45:51|0.068355
16:45:52|0.068354
16:45:53|0.068353
16:45:54|0.068354
16:45:55|0.068353
16:45:56|0.068353
16:45:57|0.068353
16:45:58|0.068352
16:45:59|0.068352
16:46:00|0.068341
16:46:01|0.068344
16:46:02|0.068344
16:46:03|0.06834
16:46:04|0.068333
16:46:05|0.068333
16:46:07|0.068333
16:46:07|0.068333
16:46:09|0.068332
16:46:10|0.068341
16:46:11|0.068342
16:46:13|0.068352
16:46:13|0.068352
16:46:14|0.068352
16:46:15|0.068354
16:46:16|0.068352
16:46:17|0.068356
16:46:19|0.068357
16:46:20|0.068358
16:46:21|0.06836
16:46:22|0.06836
16:46:23|0.06836
16:46:24|0.06836
16:46:25|0.06836
16:46:25|0.06836
16:46:27|0.06836
16:46:28|0.06836
16:46:28|0.068359
16:46:29|0.068359
16:46:31|0.068358
16:46:31|0.068358
16:46:33|0.068352
16:46:34|0.068351
16:46:35|0.06833
16:46:36|0.068348
16:46:37|0.068351
16:46:38|0.068331
16:46:39|0.068331
16:46:40|0.06834
16:46:41|0.068347
16:46:42|0.068347
16:46:43|0.068342
16:46:44|0.068342
16:46:45|0.068342
16:46:46|0.068342
16:46:47|0.068341
16:46:49|0.068337
16:46:49|0.068338
16:46:50|0.068342
16:46:51|0.068342
16:46:52|0.06834
16:46:53|0.06834
16:46:54|0.06834
16:46:55|0.06834
16:46:56|0.068336
16:46:57|0.06832
16:46:58|0.068332
16:46:59|0.068334
16:47:00|0.068336
16:47:01|0.068336
16:47:02|0.068336
16:47:04|0.068348
16:47:04|0.068348
16:47:06|0.068357
16:47:06|0.068357
16:47:07|0.068361
16:47:09|0.068369
16:47:10|0.068368
16:47:11|0.068368
16:47:12|0.068368
16:47:13|0.068368
16:47:14|0.068367
16:47:15|0.068365
16:47:16|0.068365
16:47:17|0.068365
16:47:19|0.068359
16:47:19|0.068359
16:47:20|0.068359
16:47:22|0.068339
16:47:23|0.068339
16:47:24|0.068337
16:47:25|0.068314
16:47:26|0.068314
16:47:27|0.068338
16:47:28|0.068338
16:47:29|0.06834
16:47:30|0.06834
16:47:31|0.068343
16:47:32|0.068343
16:47:33|0.068343
16:47:34|0.068344
16:47:35|0.068346
16:47:36|0.068343
16:47:37|0.068353
16:47:38|0.068354
16:47:39|0.068351
16:47:40|0.068354
16:47:41|0.068354
16:47:42|0.068347
16:47:43|0.068319
16:47:44|0.068306
16:47:45|0.068306
16:47:46|0.068312
16:47:48|0.06831
16:47:49|0.068305
16:47:50|0.068305
16:47:50|0.068301
16:47:52|0.068296
16:47:53|0.068296
16:47:54|0.068296
16:47:55|0.068295
16:47:56|0.068296
16:47:57|0.068296
16:47:58|0.068296
16:47:59|0.068301
16:48:00|0.068301
16:48:01|0.068311
16:48:02|0.068317
16:48:03|0.068317
16:48:04|0.068313
16:48:05|0.068319
16:48:06|0.068318
16:48:08|0.068322
16:48:08|0.068322
16:48:09|0.068304
16:48:10|0.068304
16:48:11|0.068304
16:48:12|0.06831
16:48:13|0.068301
16:48:14|0.068299
16:48:15|0.068299
16:48:16|0.068299
16:48:17|0.068303
16:48:19|0.068303
16:48:19|0.068302
16:48:21|0.068302
16:48:22|0.068295
16:48:23|0.068295
16:48:25|0.068302
16:48:25|0.068301
16:48:26|0.068305
16:48:27|0.068305
16:48:28|0.068307
16:48:29|0.068309
16:48:31|0.068309
16:48:31|0.068309
16:48:32|0.068296
16:48:33|0.068299
16:48:35|0.068299
16:48:36|0.068302
16:48:37|0.068295
16:48:37|0.068305
16:48:39|0.068305
16:48:40|0.068299
16:48:41|0.0683
16:48:42|0.0683
16:48:43|0.068299
16:48:45|0.068299
16:48:45|0.068301
16:48:46|0.0683
16:48:48|0.0683
16:48:48|0.0683
16:48:49|0.0683
16:48:51|0.068302
16:48:51|0.068302
16:48:52|0.068301
16:48:54|0.068297
16:48:55|0.068289
16:48:56|0.068289
16:48:57|0.068291
16:48:57|0.06829
16:48:59|0.068294
16:48:59|0.068294
16:49:00|0.068298
16:49:01|0.068291
16:49:03|0.068289
16:49:03|0.068289
16:49:04|0.06829
16:49:06|0.068302
16:49:07|0.068328
16:49:08|0.068327
16:49:09|0.068316
16:49:10|0.068316
16:49:11|0.068314
16:49:12|0.068315
16:49:13|0.068315
16:49:14|0.068315
16:49:15|0.068317
16:49:16|0.068313
16:49:17|0.068313
16:49:18|0.068309
16:49:19|0.068309
16:49:20|0.068309
16:49:21|0.068309
16:49:22|0.068309
16:49:23|0.068318
16:49:24|0.068333
16:49:25|0.068325
16:49:26|0.068325
16:49:27|0.068325
16:49:28|0.068325
16:49:29|0.068326
16:49:30|0.06832
16:49:31|0.06832
16:49:32|0.06832
16:49:33|0.06832
16:49:34|0.06832
16:49:35|0.068318
16:49:36|0.068318
16:49:37|0.068318
16:49:38|0.068318
16:49:39|0.068318
16:49:40|0.068318
16:49:41|0.068323
16:49:42|0.068323
16:49:43|0.068323
16:49:44|0.068324
16:49:45|0.068338
16:49:46|0.06832
16:49:47|0.06833
16:49:48|0.068332
16:49:50|0.068332
16:49:50|0.068332
16:49:51|0.068332
16:49:53|0.068325
16:49:53|0.068325
16:49:54|0.068325
16:49:56|0.068325
16:49:56|0.068329
16:49:58|0.068329
16:49:58|0.06833
16:50:00|0.068331
16:50:01|0.068337
16:50:02|0.068344
16:50:03|0.068344
16:50:04|0.068339
16:50:06|0.068338
16:50:06|0.068328
16:50:07|0.068325
16:50:08|0.068335
16:50:09|0.068329
16:50:10|0.06833
16:50:11|0.068331
16:50:13|0.068309
16:50:13|0.068311
16:50:15|0.06831
16:50:16|0.068296
16:50:17|0.068304
16:50:17|0.068302
16:50:18|0.068302
16:50:20|0.068302
16:50:20|0.068302
16:50:22|0.068308
16:50:23|0.068302
16:50:23|0.068303
16:50:25|0.068303
16:50:26|0.068303
16:50:27|0.068321
16:50:28|0.068321
16:50:29|0.068322
16:50:30|0.068339
16:50:31|0.068353
16:50:32|0.068343
16:50:33|0.068343
16:50:34|0.068343
16:50:35|0.068334
16:50:36|0.068334
16:50:37|0.068332
16:50:38|0.068332
16:50:39|0.068333
16:50:40|0.068333
16:50:41|0.068333
16:50:42|0.068333
16:50:43|0.068312
16:50:44|0.068312
16:50:45|0.068312
16:50:46|0.068312
16:50:47|0.068312
16:50:48|0.068312
16:50:49|0.06831
16:50:50|0.06831
16:50:51|0.06831
16:50:52|0.06831
16:50:53|0.068304
16:50:54|0.068304
16:50:56|0.068304
16:50:56|0.068304
16:50:57|0.068288
16:50:58|0.068289
16:50:59|0.068289
16:51:00|0.068292
16:51:01|0.068291
16:51:02|0.068291
16:51:04|0.06829
16:51:04|0.06829
16:51:05|0.06829
16:51:06|0.068291
16:51:08|0.068291
16:51:09|0.068306
16:51:09|0.0683
16:51:11|0.0683
16:51:12|0.068301
16:51:12|0.068301
16:51:14|0.0683
16:51:15|0.0683
16:51:15|0.0683
16:51:17|0.068316
16:51:18|0.068316
16:51:19|0.068317
16:51:20|0.068316
16:51:21|0.068311
16:51:22|0.068311
16:51:23|0.068311
16:51:24|0.06831
16:51:25|0.06831
16:51:26|0.06831
16:51:27|0.06831
16:51:29|0.068308
16:51:29|0.068308
16:51:30|0.068307
16:51:31|0.068305
16:51:33|0.068301
16:51:34|0.068301
16:51:35|0.068301
16:51:35|0.068301
16:51:37|0.068301
16:51:38|0.068301
16:51:39|0.068302
16:51:40|0.068305
16:51:41|0.068305
16:51:43|0.068304
16:51:43|0.068301
16:51:44|0.068301
16:51:45|0.068301
16:51:46|0.068301
16:51:47|0.068301
16:51:48|0.0683
16:51:49|0.0683
16:51:50|0.0683
16:51:51|0.0683
16:51:52|0.0683
16:51:53|0.068298
16:51:54|0.068298
16:51:56|0.068299
16:51:57|0.068299
16:51:57|0.068299
16:51:58|0.068299
16:52:00|0.068299
16:52:00|0.068299
16:52:01|0.068301
16:52:03|0.068304
16:52:04|0.068304
16:52:04|0.068304
16:52:06|0.068305
16:52:08|0.068325
16:52:09|0.068325
16:52:09|0.068325
16:52:11|0.068326
16:52:12|0.068327
16:52:12|0.068329
16:52:13|0.068329
16:52:15|0.068329
16:52:15|0.068334
16:52:16|0.068333
16:52:17|0.068318
16:52:19|0.068315
16:52:20|0.068311
16:52:20|0.068309
16:52:22|0.068309
16:52:23|0.068309
16:52:23|0.068304
16:52:25|0.068301
16:52:26|0.068299
16:52:27|0.068299
16:52:27|0.068299
16:52:29|0.068299
16:52:30|0.068299
16:52:31|0.0683
16:52:32|0.068298
16:52:33|0.068294
16:52:34|0.068287
16:52:35|0.068287
16:52:36|0.068287
16:52:37|0.068288
16:52:38|0.068288
16:52:39|0.068288
16:52:40|0.068293
16:52:41|0.068293
16:52:42|0.068293
16:52:43|0.068288
16:52:44|0.068289
16:52:45|0.068289
16:52:46|0.068289
16:52:47|0.068289
16:52:48|0.068289
16:52:49|0.068298
16:52:50|0.068301
16:52:51|0.06831
16:52:52|0.06831
16:52:53|0.06831
16:52:55|0.06831
16:52:56|0.068312
16:52:57|0.068312
16:52:58|0.068312
16:52:59|0.068312
16:53:00|0.068318
16:53:01|0.068319
16:53:03|0.068322
16:53:04|0.068322
16:53:05|0.06832
16:53:05|0.06832
16:53:07|0.068318
16:53:08|0.068318
16:53:08|0.068318
16:53:10|0.068318
16:53:11|0.068318
16:53:12|0.068318
16:53:13|0.068321
16:53:14|0.068327
16:53:15|0.068327
16:53:16|0.06833
16:53:17|0.06833
16:53:18|0.068337
16:53:18|0.068337
16:53:19|0.068337
16:53:21|0.068337
16:53:22|0.068334
16:53:23|0.068334
16:53:24|0.068319
16:53:25|0.068327
16:53:26|0.068327
16:53:27|0.068327
16:53:28|0.068327
16:53:29|0.068327
16:53:30|0.068327
16:53:31|0.068322
16:53:32|0.068322
16:53:33|0.068322
16:53:34|0.068326
16:53:35|0.068312
16:53:36|0.068299
16:53:37|0.068299
16:53:38|0.068301
16:53:39|0.068301
16:53:40|0.068303
16:53:41|0.068304
16:53:42|0.068311
16:53:43|0.068314
16:53:44|0.068322
16:53:45|0.068322
16:53:46|0.06832
16:53:47|0.068323
16:53:48|0.068323
16:53:49|0.068323
16:53:50|0.068314
16:53:51|0.068321
16:53:52|0.068321
16:53:53|0.068325
16:53:55|0.068322
16:53:56|0.068322
16:53:56|0.068322
16:53:58|0.068324
16:53:59|0.068324
16:53:59|0.068319
16:54:01|0.068328
16:54:02|0.06832
16:54:03|0.068328
16:54:04|0.068322
16:54:05|0.068322
16:54:06|0.068328
16:54:07|0.068328
16:54:08|0.068328
16:54:09|0.068329
16:54:10|0.068329
16:54:11|0.068329
16:54:12|0.06833
16:54:13|0.068331
16:54:14|0.068344
16:54:16|0.06835
16:54:16|0.068349
16:54:17|0.068351
16:54:18|0.068351
16:54:19|0.068351
16:54:20|0.068351
16:54:21|0.068351
16:54:22|0.068352
16:54:23|0.068352
16:54:25|0.068348
16:54:25|0.068348
16:54:26|0.068347
16:54:27|0.068349
16:54:28|0.068346
16:54:30|0.068346
16:54:30|0.068352
16:54:31|0.068353
16:54:32|0.068353
16:54:34|0.068353
16:54:34|0.068346
16:54:35|0.068349
16:54:36|0.068345
16:54:37|0.068345
16:54:38|0.068345
16:54:39|0.068345
16:54:40|0.068345
16:54:41|0.068347
16:54:42|0.068347
16:54:44|0.068348
16:54:44|0.068346
16:54:46|0.068344
16:54:47|0.068344
16:54:47|0.068344
16:54:48|0.068344
16:54:49|0.068341
16:54:50|0.06834
16:54:51|0.06834
16:54:53|0.06834
16:54:53|0.06834
16:54:55|0.068345
16:54:56|0.068341
16:54:57|0.068341
16:54:58|0.068341
16:54:59|0.068346
16:55:00|0.068346
16:55:01|0.068343
16:55:02|0.068343
16:55:03|0.068338
16:55:04|0.068338
16:55:06|0.068338
16:55:06|0.068336
16:55:07|0.068343
16:55:08|0.068346
16:55:09|0.068346
16:55:10|0.068346
16:55:12|0.068345
16:55:13|0.068346
16:55:14|0.068346
16:55:15|0.068335
16:55:16|0.068343
16:55:17|0.068345
16:55:18|0.06836
16:55:20|0.06836
16:55:20|0.06836
16:55:21|0.068366
16:55:22|0.068383
16:55:23|0.0684
16:55:24|0.0684
16:55:25|0.0684
16:55:26|0.0684
16:55:27|0.0684
16:55:28|0.068369
16:55:29|0.068369
16:55:30|0.068369
16:55:31|0.068369
16:55:32|0.068369
16:55:33|0.068366
16:55:34|0.068366
16:55:35|0.068366
16:55:37|0.068366
16:55:38|0.068366
16:55:38|0.068354
16:55:39|0.068355
16:55:40|0.068355
16:55:41|0.068355
16:55:43|0.068355
16:55:44|0.068355
16:55:44|0.06835
16:55:46|0.06835
16:55:47|0.06835
16:55:47|0.06835
16:55:48|0.06835
16:55:49|0.068351
16:55:50|0.068355
16:55:51|0.068355
16:55:53|0.068355
16:55:53|0.068348
16:55:55|0.068353
16:55:57|0.068353
16:55:58|0.068353
16:55:58|0.068353
16:56:00|0.068353
16:56:00|0.068354
16:56:01|0.068354
16:56:02|0.068354
16:56:04|0.068355
16:56:05|0.068355
16:56:06|0.068355
16:56:07|0.068355
16:56:09|0.068357
16:56:09|0.068357
16:56:10|0.068357
16:56:11|0.068357
16:56:12|0.068357
16:56:13|0.068357
16:56:14|0.068363
16:56:15|0.068363
16:56:16|0.068365
16:56:17|0.068367
16:56:18|0.068367
16:56:19|0.068375
16:56:20|0.068375
16:56:21|0.068375
16:56:22|0.068376
16:56:23|0.068376
16:56:24|0.068376
16:56:25|0.068376
16:56:26|0.068381
16:56:27|0.06839
16:56:29|0.068419
16:56:30|0.068425
16:56:30|0.068432
16:56:31|0.068415
16:56:32|0.068442
16:56:33|0.06844
16:56:34|0.068443
16:56:35|0.068445
16:56:36|0.068443
16:56:37|0.068441
16:56:39|0.068432
16:56:39|0.068432
16:56:40|0.068441
16:56:42|0.06844
16:56:42|0.068441
16:56:43|0.068441
16:56:44|0.068441
16:56:46|0.068448
16:56:46|0.068448
16:56:47|0.068448
16:56:48|0.068447
16:56:49|0.068444
16:56:50|0.068443
16:56:51|0.068443
16:56:52|0.068443
16:56:53|0.068443
16:56:54|0.068443
16:56:56|0.068443
16:56:57|0.068448
16:56:57|0.068465
16:56:59|0.068465
16:57:00|0.068492
16:57:01|0.068495
16:57:02|0.068492
16:57:03|0.068466
16:57:04|0.068468
16:57:05|0.068463
16:57:07|0.068462
16:57:07|0.06845
16:57:08|0.068451
16:57:09|0.068457
16:57:10|0.068496
16:57:12|0.068482
16:57:13|0.068482
16:57:14|0.068479
16:57:14|0.068479
16:57:16|0.068468
16:57:16|0.068462
16:57:17|0.068462
16:57:19|0.068461
16:57:20|0.068461
16:57:21|0.068461
16:57:22|0.068461
16:57:23|0.068455
16:57:24|0.06847
16:57:25|0.06847
16:57:26|0.06847
16:57:27|0.06847
16:57:28|0.06847
16:57:29|0.06847
16:57:30|0.068471
16:57:31|0.068471
16:57:32|0.068471
16:57:33|0.068471
16:57:34|0.068491
16:57:35|0.068491
16:57:36|0.068476
16:57:37|0.068476
16:57:38|0.068477
16:57:39|0.068468
16:57:40|0.068472
16:57:41|0.068461
16:57:42|0.068456
16:57:43|0.068456
16:57:44|0.068456
16:57:45|0.068456
16:57:46|0.068456
16:57:47|0.068456
16:57:48|0.068457
16:57:49|0.068457
16:57:50|0.068457
16:57:51|0.06846
16:57:52|0.06846
16:57:53|0.068467
16:57:54|0.068456
16:57:55|0.068456
16:57:56|0.068456
16:57:57|0.068456
16:57:58|0.06845
16:57:59|0.068452
16:58:00|0.068456
16:58:01|0.068451
16:58:02|0.068459
16:58:04|0.06847
16:58:04|0.068478
16:58:05|0.068482
16:58:06|0.068481
16:58:08|0.068486
16:58:09|0.068486
16:58:09|0.068486
16:58:11|0.068487
16:58:12|0.068487
16:58:13|0.068487
16:58:14|0.068486
16:58:15|0.06848
16:58:16|0.068476
16:58:17|0.068476
16:58:18|0.068476
16:58:19|0.068476
16:58:20|0.068476
16:58:22|0.068476
16:58:22|0.068476
16:58:23|0.068483
16:58:24|0.068483
16:58:25|0.068494
16:58:27|0.068494
16:58:28|0.068494
16:58:28|0.068478
16:58:29|0.068478
16:58:31|0.068478
16:58:31|0.068478
16:58:33|0.068478
16:58:34|0.068478
16:58:35|0.068478
16:58:35|0.068478
16:58:36|0.068479
16:58:37|0.068479
16:58:38|0.068479
16:58:40|0.068482
16:58:41|0.068487
16:58:42|0.068488
16:58:43|0.068489
16:58:44|0.068489
16:58:45|0.068491
16:58:46|0.06849
16:58:47|0.06849
16:58:48|0.06849
16:58:49|0.06849
16:58:50|0.06849
16:58:51|0.06849
16:58:52|0.06849
16:58:53|0.06849
16:58:54|0.068482
16:58:55|0.068482
16:58:56|0.068483
16:58:57|0.06848
16:58:58|0.06848
16:58:59|0.06848
16:59:00|0.068475
16:59:01|0.068477
16:59:02|0.068481
16:59:03|0.068491
16:59:04|0.068491
16:59:05|0.068491
16:59:06|0.068491
16:59:07|0.068491
16:59:09|0.06849
16:59:09|0.06849
16:59:10|0.06849
16:59:12|0.06849
16:59:13|0.068487
16:59:14|0.068487
16:59:15|0.068487
16:59:15|0.068487
16:59:16|0.068487
16:59:18|0.068487
16:59:19|0.068487
16:59:19|0.068465
16:59:20|0.06847
16:59:22|0.068471
16:59:22|0.068471
16:59:24|0.06847
16:59:25|0.06847
16:59:26|0.06847
16:59:27|0.068454
16:59:29|0.068454
16:59:30|0.068449
16:59:30|0.068449
16:59:32|0.068449
16:59:33|0.068449
16:59:33|0.068449
16:59:34|0.06845
16:59:35|0.06845
16:59:36|0.06845
16:59:38|0.068456
16:59:39|0.068455
16:59:40|0.068455
16:59:41|0.068456
16:59:42|0.068456
16:59:42|0.068452
16:59:44|0.068444
16:59:45|0.068441
16:59:46|0.068441
16:59:47|0.06844
16:59:48|0.06844
16:59:49|0.06844
16:59:50|0.06844
16:59:51|0.06844
16:59:52|0.068444
16:59:53|0.068451
16:59:54|0.068452
16:59:55|0.068453
16:59:56|0.068453
16:59:57|0.068453
16:59:58|0.068453
17:00:00|0.068453
17:00:00|0.068453
17:00:01|0.068453
17:00:02|0.068463
17:00:03|0.068482
17:00:04|0.068482
17:00:06|0.068464
17:00:07|0.068464
17:00:07|0.068479
17:00:09|0.068468
17:00:10|0.068462
17:00:11|0.068457
17:00:12|0.068457
17:00:14|0.068462
17:00:14|0.068462
17:00:15|0.068451
17:00:16|0.068447
17:00:18|0.068447
17:00:18|0.068447
17:00:20|0.068425
17:00:20|0.068425
17:00:22|0.068429
17:00:22|0.068431
17:00:23|0.068439
17:00:25|0.068439
17:00:26|0.068439
17:00:27|0.068439
17:00:28|0.068439
17:00:29|0.068443
17:00:29|0.06844
17:00:31|0.06845
17:00:32|0.06845
17:00:33|0.06845
17:00:34|0.06845
17:00:35|0.06845
17:00:36|0.06845
17:00:37|0.06845
17:00:38|0.068446
17:00:39|0.068446
17:00:40|0.068446
17:00:41|0.068446
17:00:42|0.068446
17:00:43|0.06844
17:00:44|0.06844
17:00:45|0.06844
17:00:46|0.06844
17:00:47|0.06844
17:00:48|0.06844
17:00:49|0.06844
17:00:50|0.06844
17:00:51|0.06844
17:00:52|0.068443
17:00:53|0.06845
17:00:54|0.068451
17:00:55|0.06846
17:00:56|0.06846
17:00:57|0.06846
17:00:58|0.06847
17:01:00|0.068468
17:01:01|0.068468
17:01:02|0.068456
17:01:03|0.068453
17:01:04|0.068452
17:01:05|0.068449
17:01:06|0.068447
17:01:07|0.068442
17:01:08|0.068442
17:01:09|0.068439
17:01:10|0.068444
17:01:11|0.068453
17:01:12|0.068452
17:01:13|0.068417
17:01:14|0.068417
17:01:16|0.06845
17:01:16|0.06844
17:01:18|0.068432
17:01:19|0.068425
17:01:20|0.068427
17:01:21|0.068427
17:01:21|0.068427
17:01:23|0.068427
17:01:24|0.068425
17:01:25|0.068415
17:01:25|0.068415
17:01:27|0.068415
17:01:28|0.068415
17:01:29|0.068415
17:01:30|0.06842
17:01:31|0.068425
17:01:32|0.068425
17:01:33|0.06842
17:01:33|0.06842
17:01:35|0.068428
17:01:36|0.068429
17:01:37|0.068428
17:01:38|0.068427
17:01:39|0.068427
17:01:40|0.068427
17:01:41|0.068427
17:01:41|0.068427
17:01:42|0.068427
17:01:44|0.068427
17:01:45|0.068428
17:01:46|0.068439
17:01:46|0.06844
17:01:48|0.06844
17:01:49|0.068439
17:01:50|0.068435
17:01:51|0.068438
17:01:51|0.068437
17:01:52|0.06844
17:01:53|0.068433
17:01:55|0.068431
17:01:56|0.068431
17:01:57|0.068427
17:01:58|0.068427
17:01:59|0.068427
17:02:00|0.068427
17:02:01|0.068427
17:02:02|0.068427
17:02:03|0.068427
17:02:04|0.068426
17:02:06|0.068425
17:02:06|0.068425
17:02:08|0.068425
17:02:08|0.068425
17:02:10|0.068424
17:02:10|0.068424
17:02:11|0.068423
17:02:13|0.068415
17:02:14|0.068415
17:02:14|0.068417
17:02:15|0.068408
17:02:17|0.068408
17:02:18|0.068408
17:02:19|0.068403
17:02:20|0.068403
17:02:21|0.068396
17:02:22|0.068396
17:02:23|0.068391
17:02:24|0.068367
17:02:25|0.068367
17:02:26|0.068367
17:02:27|0.068379
17:02:28|0.068379
17:02:29|0.06838
17:02:30|0.06838
17:02:31|0.06838
17:02:32|0.06838
17:02:33|0.068379
17:02:34|0.068379
17:02:35|0.06838
17:02:37|0.068378
17:02:37|0.068375
17:02:38|0.068374
17:02:39|0.068374
17:02:40|0.068374
17:02:41|0.068374
17:02:42|0.068373
17:02:43|0.068373
17:02:44|0.068373
17:02:45|0.068372
17:02:46|0.068367
17:02:47|0.068367
17:02:48|0.068366
17:02:49|0.068366
17:02:50|0.068367
17:02:51|0.068366
17:02:52|0.068375
17:02:53|0.068377
17:02:54|0.068377
17:02:55|0.068383
17:02:56|0.068383
17:02:57|0.068384
17:02:58|0.068389
17:02:59|0.068389
17:03:00|0.068389
17:03:01|0.068389
17:03:02|0.068391
17:03:04|0.068398
17:03:05|0.068401
17:03:06|0.068408
17:03:06|0.068406
17:03:08|0.068406
17:03:09|0.068402
17:03:10|0.068401
17:03:11|0.0684
17:03:12|0.068388
17:03:13|0.068389
17:03:14|0.068389
17:03:15|0.068389
17:03:16|0.068384
17:03:17|0.068384
17:03:18|0.068384
17:03:19|0.068384
17:03:20|0.068384
17:03:21|0.068384
17:03:22|0.068382
17:03:23|0.068382
17:03:24|0.068382
17:03:25|0.068382
17:03:27|0.068383
17:03:28|0.068383
17:03:28|0.068382
17:03:29|0.068381
17:03:30|0.068374
17:03:31|0.068369
17:03:32|0.068369
17:03:33|0.068366
17:03:34|0.068363
17:03:36|0.068363
17:03:36|0.068363
17:03:38|0.068362
17:03:38|0.068362
17:03:39|0.068361
17:03:41|0.068361
17:03:42|0.068361
17:03:43|0.068361
17:03:44|0.068364
17:03:45|0.068364
17:03:46|0.068364
17:03:47|0.068366
17:03:47|0.068366
17:03:48|0.06837
17:03:50|0.06837
17:03:50|0.06837
17:03:51|0.06837
17:03:52|0.068376
17:03:53|0.068383
17:03:55|0.068383
17:03:56|0.068383
17:03:57|0.068383
17:03:58|0.068383
17:03:58|0.068353
17:03:59|0.068354
17:04:00|0.068358
17:04:01|0.068366
17:04:02|0.068363
17:04:04|0.068371
17:04:06|0.068371
17:04:06|0.068381
17:04:07|0.068381
17:04:08|0.068378
17:04:09|0.068399
17:04:10|0.06839
17:04:12|0.068393
17:04:13|0.068401
17:04:14|0.068401
17:04:15|0.068393
17:04:16|0.068396
17:04:17|0.068396
17:04:18|0.068402
17:04:20|0.068402
17:04:21|0.068405
17:04:22|0.068405
17:04:23|0.068386
17:04:23|0.068378
17:04:24|0.068383
17:04:25|0.068377
17:04:27|0.068377
17:04:27|0.068377
17:04:28|0.068377
17:04:29|0.068377
17:04:31|0.068377
17:04:31|0.068377
17:04:32|0.068377
17:04:34|0.068371
17:04:35|0.068363
17:04:36|0.068352
17:04:37|0.068351
17:04:38|0.068351
17:04:39|0.068351
17:04:40|0.068351
17:04:41|0.068351
17:04:42|0.068351
17:04:43|0.068356
17:04:44|0.068355
17:04:45|0.06834
17:04:46|0.068337
17:04:47|0.068342
17:04:49|0.068341
17:04:49|0.068341
17:04:50|0.068341
17:04:51|0.068341
17:04:52|0.068341
17:04:53|0.068329
17:04:54|0.068323
17:04:55|0.068311
17:04:56|0.068308
17:04:57|0.068308
17:04:58|0.068317
17:04:59|0.068317
17:05:00|0.068318
17:05:01|0.068318
17:05:02|0.068305
17:05:04|0.068308
17:05:05|0.068308
17:05:06|0.068308
17:05:07|0.068318
17:05:08|0.068318
17:05:09|0.068318
17:05:10|0.068312
17:05:11|0.068312
17:05:12|0.068312
17:05:13|0.068312
17:05:14|0.068321
17:05:15|0.068321
17:05:16|0.068321
17:05:18|0.068322
17:05:18|0.068326
17:05:19|0.068344
17:05:21|0.068348
17:05:22|0.06835
17:05:22|0.06835
17:05:24|0.068352
17:05:25|0.068352
17:05:26|0.068335
17:05:27|0.068328
17:05:28|0.068326
17:05:29|0.068326
17:05:30|0.068326
17:05:31|0.068326
17:05:32|0.06832
17:05:33|0.06832
17:05:35|0.06832
17:05:35|0.06832
17:05:36|0.068312
17:05:37|0.068308
17:05:38|0.068298
17:05:39|0.068292
17:05:40|0.068292
17:05:41|0.068292
17:05:42|0.068292
17:05:43|0.068289
17:05:44|0.068286
17:05:45|0.068278
17:05:46|0.068274
17:05:47|0.068274
17:05:48|0.068274
17:05:49|0.068278
17:05:50|0.068278
17:05:51|0.068278
17:05:52|0.068274
17:05:53|0.068274
17:05:54|0.068271
17:05:55|0.068271
17:05:56|0.068271
17:05:57|0.068271
17:05:58|0.068271
17:05:59|0.068271
17:06:00|0.068271
17:06:01|0.068271
17:06:02|0.068272
17:06:03|0.068272
17:06:05|0.068272
17:06:06|0.068272
17:06:07|0.068272
17:06:07|0.068271
17:06:09|0.068271
17:06:09|0.068271
17:06:10|0.068271
17:06:11|0.068278
17:06:13|0.068278
17:06:14|0.068278
17:06:15|0.068279
17:06:16|0.068279
17:06:17|0.068279
17:06:18|0.068279
17:06:19|0.068279
17:06:20|0.068281
17:06:21|0.068283
17:06:22|0.068283
17:06:23|0.068283
17:06:24|0.068283
17:06:25|0.068283
17:06:26|0.068283
17:06:27|0.068283
17:06:28|0.06829
17:06:29|0.068296
17:06:30|0.068292
17:06:31|0.068292
17:06:32|0.068308
17:06:33|0.068308
17:06:34|0.068308
17:06:35|0.068308
17:06:36|0.068308
17:06:37|0.068308
17:06:38|0.068313
17:06:39|0.068313
17:06:40|0.068313
17:06:41|0.068314
17:06:42|0.068314
17:06:43|0.068314
17:06:44|0.068313
17:06:45|0.068314
17:06:46|0.068314
17:06:47|0.068314
17:06:48|0.068314
17:06:49|0.068314
17:06:50|0.068302
17:06:51|0.068302
17:06:52|0.068302
17:06:53|0.068302
17:06:54|0.068303
17:06:55|0.068303
17:06:56|0.068303
17:06:57|0.068303
17:06:58|0.068303
17:06:59|0.068303
17:07:00|0.068303
17:07:02|0.068303
17:07:02|0.068304
17:07:03|0.068305
17:07:04|0.068312
17:07:06|0.068312
17:07:07|0.068312
17:07:08|0.06831
17:07:10|0.06831
17:07:10|0.068312
17:07:11|0.068312
17:07:12|0.068312
17:07:14|0.068312
17:07:14|0.068309
17:07:15|0.068308
17:07:16|0.0683
17:07:18|0.068282
17:07:19|0.068285
17:07:20|0.068297
17:07:20|0.068282
17:07:21|0.068276
17:07:22|0.068273
17:07:23|0.068273
17:07:25|0.068273
17:07:25|0.068266
17:07:27|0.06826
17:07:27|0.06826
17:07:29|0.068261
17:07:30|0.068259
17:07:32|0.068257
17:07:32|0.068255
17:07:33|0.068252
17:07:34|0.068245
17:07:35|0.068245
17:07:36|0.068244
17:07:37|0.068243
17:07:38|0.068243
17:07:40|0.068244
17:07:40|0.068249
17:07:41|0.068249
17:07:42|0.068246
17:07:44|0.068246
17:07:44|0.068254
17:07:45|0.068254
17:07:46|0.068254
17:07:48|0.068254
17:07:49|0.068254
17:07:49|0.068256
17:07:50|0.06826
17:07:51|0.068258
17:07:52|0.068255
17:07:53|0.068255
17:07:55|0.068255
17:07:55|0.068255
17:07:57|0.068255
17:07:57|0.068255
17:07:58|0.068251
17:08:00|0.068251
17:08:01|0.068251
17:08:01|0.06826
17:08:03|0.068267
17:08:03|0.068266
17:08:04|0.068266
17:08:06|0.068266
17:08:08|0.068259
17:08:08|0.068259
17:08:10|0.068255
17:08:11|0.068255
17:08:11|0.068255
17:08:13|0.068261
17:08:13|0.068261
17:08:15|0.06826
17:08:16|0.068261
17:08:17|0.068256
17:08:18|0.068255
17:08:19|0.068251
17:08:20|0.068249
17:08:21|0.068242
17:08:23|0.068247
17:08:23|0.068239
17:08:24|0.068234
17:08:25|0.068222
17:08:26|0.068224
17:08:28|0.068231
17:08:29|0.068231
17:08:30|0.068231
17:08:31|0.068224
17:08:31|0.068223
17:08:33|0.068225
17:08:33|0.068218
17:08:34|0.068216
17:08:35|0.068216
17:08:37|0.068227
17:08:38|0.068227
17:08:39|0.068224
17:08:40|0.068224
17:08:41|0.068224
17:08:42|0.068239
17:08:43|0.068244
17:08:44|0.068245
17:08:45|0.068253
17:08:46|0.068253
17:08:47|0.068254
17:08:48|0.068254
17:08:49|0.068254
17:08:50|0.068252
17:08:51|0.068251
17:08:52|0.068249
17:08:53|0.068249
17:08:54|0.068249
17:08:55|0.068255
17:08:56|0.068255
17:08:57|0.068255
17:08:58|0.068254
17:08:59|0.068249
17:09:00|0.068251
17:09:01|0.068251
17:09:02|0.068252
17:09:03|0.068252
17:09:04|0.068252
17:09:06|0.06825
17:09:06|0.06825
17:09:07|0.068251
17:09:08|0.068251
17:09:10|0.068251
17:09:11|0.068258
17:09:12|0.068262
17:09:13|0.068266
17:09:14|0.068266
17:09:15|0.068253
17:09:16|0.068256
17:09:17|0.068256
17:09:18|0.068256
17:09:19|0.068256
17:09:21|0.06827
17:09:21|0.068275
17:09:22|0.068275
17:09:24|0.068273
17:09:25|0.068273
17:09:26|0.06827
17:09:26|0.068273
17:09:27|0.068273
17:09:28|0.068273
17:09:30|0.068273
17:09:31|0.068273
17:09:32|0.068273
17:09:33|0.068273
17:09:33|0.068273
17:09:34|0.06828
17:09:36|0.068281
17:09:37|0.068281
17:09:38|0.068281
17:09:39|0.068287
17:09:40|0.068286
17:09:41|0.068286
17:09:42|0.068286
17:09:43|0.068286
17:09:44|0.068269
17:09:45|0.06826
17:09:46|0.068258
17:09:47|0.068255
17:09:48|0.068264
17:09:49|0.068272
17:09:50|0.068272
17:09:51|0.068266
17:09:52|0.068267
17:09:53|0.068267
17:09:54|0.068267
17:09:55|0.068267
17:09:56|0.068267
17:09:57|0.068267
17:09:58|0.068273
17:09:59|0.068273
17:10:00|0.068273
17:10:01|0.068271
17:10:02|0.068271
17:10:03|0.068271
17:10:04|0.068275
17:10:05|0.068267
17:10:06|0.068267
17:10:07|0.068262
17:10:08|0.068261
17:10:09|0.068261
17:10:10|0.068261
17:10:11|0.06826
17:10:12|0.06826
17:10:14|0.06826
17:10:14|0.06826
17:10:15|0.068233
17:10:16|0.068232
17:10:17|0.068232
17:10:18|0.068231
17:10:19|0.0682
17:10:20|0.068188
17:10:21|0.068188
17:10:23|0.068198
17:10:23|0.068197
17:10:25|0.068196
17:10:25|0.068186
17:10:27|0.068188
17:10:27|0.068188
17:10:28|0.068188
17:10:30|0.06819
17:10:30|0.06819
17:10:31|0.068195
17:10:32|0.068207
17:10:33|0.068207
17:10:34|0.068207
17:10:36|0.068218
17:10:36|0.068218
17:10:37|0.068216
17:10:38|0.068216
17:10:39|0.068196
17:10:40|0.068183
17:10:41|0.068179
17:10:43|0.068167
17:10:44|0.068161
17:10:44|0.068161
17:10:45|0.06816
17:10:46|0.068168
17:10:48|0.068162
17:10:48|0.068165
17:10:49|0.068165
17:10:50|0.068169
17:10:51|0.068178
17:10:52|0.068179
17:10:53|0.068179
17:10:54|0.068182
17:10:55|0.068183
17:10:56|0.068183
17:10:57|0.068183
17:10:59|0.068174
17:10:59|0.068174
17:11:01|0.068166
17:11:01|0.068167
17:11:03|0.068169
17:11:03|0.068168
17:11:04|0.068175
17:11:06|0.068175
17:11:07|0.06817
17:11:08|0.06817
17:11:09|0.068171
17:11:10|0.068178
17:11:11|0.068178
17:11:12|0.068178
17:11:13|0.068183
17:11:14|0.068184
17:11:15|0.068184
17:11:16|0.068187
17:11:17|0.068187
17:11:18|0.068184
17:11:19|0.068186
17:11:21|0.068186
17:11:21|0.0682
17:11:22|0.068202
17:11:23|0.068203
17:11:24|0.068201
17:11:25|0.068201
17:11:26|0.068204
17:11:27|0.06821
17:11:28|0.068209
17:11:29|0.068209
17:11:30|0.068203
17:11:31|0.068185
17:11:32|0.068183
17:11:33|0.06818
17:11:34|0.06818
17:11:35|0.06818
17:11:36|0.068181
17:11:37|0.068181
17:11:38|0.06818
17:11:39|0.06818
17:11:40|0.06818
17:11:41|0.068169
17:11:42|0.068175
17:11:43|0.068175
17:11:44|0.068175
17:11:45|0.068175
17:11:46|0.068171
17:11:47|0.068171
17:11:48|0.068161
17:11:49|0.068167
17:11:50|0.068166
17:11:51|0.068178
17:11:52|0.068181
17:11:53|0.068201
17:11:54|0.068195
17:11:55|0.068196
17:11:56|0.068197
17:11:57|0.068193
17:11:58|0.068192
17:11:59|0.068195
17:12:00|0.068201
17:12:01|0.068201
17:12:02|0.068217
17:12:03|0.068215
17:12:04|0.068217
17:12:05|0.068228
17:12:06|0.06823
17:12:07|0.068233
17:12:08|0.068233
17:12:09|0.068233
17:12:11|0.068238
17:12:12|0.068238
17:12:13|0.06823
17:12:14|0.06823
17:12:15|0.06823
17:12:16|0.068224
17:12:17|0.068224
17:12:18|0.068218
17:12:19|0.06822
17:12:20|0.068225
17:12:21|0.068225
17:12:22|0.068225
17:12:23|0.068221
17:12:25|0.068218
17:12:25|0.068217
17:12:26|0.068211
17:12:27|0.068201
17:12:28|0.068211
17:12:29|0.068212
17:12:30|0.068214
17:12:31|0.068216
17:12:32|0.068206
17:12:33|0.068201
17:12:34|0.06818
17:12:35|0.068181
17:12:36|0.068181
17:12:37|0.068187
17:12:38|0.0682
17:12:40|0.068207
17:12:40|0.0682
17:12:41|0.068203
17:12:42|0.068202
17:12:44|0.068209
17:12:44|0.068209
17:12:46|0.068211
17:12:47|0.068214
17:12:48|0.068211
17:12:49|0.06821
17:12:50|0.068205
17:12:51|0.068191
17:12:52|0.06818
17:12:53|0.068182
17:12:54|0.06818
17:12:55|0.06818
17:12:56|0.06818
17:12:57|0.068181
17:12:58|0.068181
17:12:59|0.068181
17:13:00|0.068181
17:13:01|0.068181
17:13:02|0.068183
17:13:03|0.06818
17:13:04|0.068166
17:13:05|0.068166
17:13:06|0.068166
17:13:08|0.068183
17:13:08|0.068191
17:13:09|0.068197
17:13:10|0.068203
17:13:11|0.068202
17:13:12|0.068202
17:13:13|0.068202
17:13:15|0.068202
17:13:15|0.068202
17:13:17|0.068202
17:13:17|0.068202
17:13:19|0.068197
17:13:20|0.068197
17:13:21|0.068195
17:13:22|0.068195
17:13:24|0.068198
17:13:24|0.068198
17:13:25|0.068198
17:13:26|0.068199
17:13:27|0.068201
17:13:28|0.0682
17:13:29|0.0682
17:13:30|0.068194
17:13:31|0.068194
17:13:32|0.068194
17:13:34|0.068194
17:13:34|0.068193
17:13:35|0.068193
17:13:36|0.068193
17:13:37|0.068191
17:13:39|0.068183
17:13:40|0.068161
17:13:40|0.068161
17:13:42|0.068177
17:13:42|0.068177
17:13:43|0.068177
17:13:45|0.06817
17:13:45|0.06817
17:13:46|0.068162
17:13:47|0.068183
17:13:48|0.068184
17:13:50|0.068193
17:13:50|0.068184
17:13:51|0.068184
17:13:52|0.068203
17:13:53|0.068201
17:13:54|0.068201
17:13:56|0.068201
17:13:56|0.068201
17:13:57|0.0682
17:13:58|0.0682
17:13:59|0.0682
17:14:00|0.068194
17:14:01|0.068193
17:14:02|0.068193
17:14:03|0.068189
17:14:04|0.068189
17:14:05|0.068189
17:14:06|0.068189
17:14:07|0.068189
17:14:09|0.068165
17:14:10|0.068165
17:14:11|0.068165
17:14:12|0.068165
17:14:12|0.068165
17:14:14|0.068162
17:14:15|0.068162
17:14:16|0.068162
17:14:17|0.068162
17:14:19|0.068162
17:14:19|0.068162
17:14:21|0.068162
17:14:21|0.068162
17:14:23|0.068162
17:14:23|0.068162
17:14:25|0.068156
17:14:25|0.068152
17:14:27|0.068152
17:14:28|0.068152
17:14:29|0.068152
17:14:30|0.06815
17:14:31|0.068153
17:14:32|0.068162
17:14:33|0.068165
17:14:34|0.068166
17:14:35|0.068168
17:14:36|0.068168
17:14:37|0.068175
17:14:38|0.06817
17:14:39|0.068168
17:14:40|0.068168
17:14:41|0.068168
17:14:43|0.068162
17:14:43|0.068155
17:14:44|0.068155
17:14:45|0.068155
17:14:46|0.068153
17:14:47|0.068155
17:14:48|0.068153
17:14:49|0.068154
17:14:50|0.068154
17:14:51|0.068165
17:14:52|0.068171
17:14:53|0.06818
17:14:54|0.068177
17:14:55|0.068177
17:14:56|0.068184
17:14:57|0.068184
17:14:58|0.068189
17:14:59|0.068189
17:15:00|0.068189
17:15:01|0.068204
17:15:03|0.068204
17:15:04|0.068193
17:15:05|0.068193
17:15:06|0.068193
17:15:07|0.068193
17:15:08|0.068192
17:15:09|0.068192
17:15:10|0.068192
17:15:11|0.068189
17:15:12|0.068189
17:15:13|0.068189
17:15:14|0.068189
17:15:15|0.068189
17:15:16|0.068189
17:15:18|0.068194
17:15:18|0.068194
17:15:20|0.068186
17:15:20|0.068184
17:15:22|0.068174
17:15:23|0.068169
17:15:24|0.068169
17:15:25|0.06818
17:15:26|0.068185
17:15:27|0.068185
17:15:28|0.068182
17:15:29|0.068188
17:15:30|0.068189
17:15:32|0.068189
17:15:32|0.068192
17:15:33|0.068192
17:15:35|0.068197
17:15:36|0.068192
17:15:36|0.068192
17:15:38|0.068197
17:15:39|0.068195
17:15:40|0.068195
17:15:41|0.068188
17:15:42|0.068177
17:15:43|0.068184
17:15:44|0.068184
17:15:45|0.068182
17:15:46|0.068176
17:15:48|0.068181
17:15:48|0.068185
17:15:49|0.068185
17:15:50|0.068191
17:15:51|0.068191
17:15:52|0.068193
17:15:53|0.068196
17:15:54|0.068198
17:15:55|0.0682
17:15:56|0.068201
17:15:57|0.068201
17:15:58|0.0682
17:15:59|0.068196
17:16:00|0.068196
17:16:01|0.068196
17:16:02|0.068197
17:16:03|0.068203
17:16:04|0.068196
17:16:06|0.068187
17:16:06|0.068192
17:16:07|0.068196
17:16:09|0.068197
17:16:09|0.068188
17:16:10|0.068186
17:16:11|0.068186
17:16:12|0.068186
17:16:14|0.068187
17:16:15|0.068189
17:16:16|0.068192
17:16:17|0.068192
17:16:18|0.068187
17:16:19|0.068213
17:16:21|0.068214
17:16:21|0.068214
17:16:23|0.068214
17:16:24|0.068235
17:16:24|0.068223
17:16:25|0.068223
17:16:27|0.068228
17:16:28|0.068226
17:16:29|0.068227
17:16:30|0.068227
17:16:31|0.068227
17:16:33|0.068227
17:16:33|0.068213
17:16:34|0.068213
17:16:35|0.068218
17:16:36|0.068195
17:16:37|0.068208
17:16:38|0.068205
17:16:40|0.068203
17:16:40|0.068203
17:16:42|0.068203
17:16:42|0.068203
17:16:44|0.068202
17:16:45|0.068194
17:16:46|0.068185
17:16:46|0.068193
17:16:48|0.068199
17:16:48|0.068196
17:16:49|0.068195
17:16:51|0.068203
17:16:52|0.068199
17:16:53|0.068203
17:16:53|0.068203
17:16:54|0.068209
17:16:56|0.068213
17:16:56|0.068214
17:16:57|0.068214
17:16:58|0.068211
17:16:59|0.068213
17:17:01|0.068218
17:17:02|0.068224
17:17:03|0.068224
17:17:03|0.068224
17:17:04|0.068223
17:17:06|0.068222
17:17:07|0.068222
17:17:08|0.068222
17:17:08|0.068209
17:17:09|0.068209
17:17:11|0.068208
17:17:12|0.068208
17:17:13|0.068208
17:17:14|0.068216
17:17:15|0.068213
17:17:17|0.068205
17:17:18|0.068203
17:17:19|0.068206
17:17:19|0.068201
17:17:20|0.068201
17:17:21|0.068201
17:17:23|0.068201
17:17:24|0.068201
17:17:24|0.068201
17:17:26|0.0682
17:17:27|0.068205
17:17:28|0.068205
17:17:30|0.068205
17:17:30|0.068205
17:17:31|0.068205
17:17:32|0.068205
17:17:33|0.068205
17:17:35|0.068209
17:17:36|0.06821
17:17:37|0.068211
17:17:37|0.068211
17:17:38|0.068212
17:17:40|0.068214
17:17:41|0.068214
17:17:42|0.068215
17:17:43|0.068215
17:17:44|0.068215
17:17:45|0.068212
17:17:46|0.068212
17:17:47|0.068211
17:17:48|0.068208
17:17:49|0.068207
17:17:50|0.0682
17:17:51|0.068187
17:17:52|0.068186
17:17:53|0.068186
17:17:54|0.068186
17:17:55|0.068186
17:17:56|0.068187
17:17:57|0.068187
17:17:58|0.068187
17:17:59|0.068187
17:18:00|0.068187
17:18:01|0.068172
17:18:02|0.068181
17:18:03|0.068181
17:18:04|0.068174
17:18:05|0.068174
17:18:06|0.068174
17:18:08|0.068178
17:18:08|0.068178
17:18:09|0.068178
17:18:10|0.068185
17:18:11|0.068192
17:18:12|0.068193
17:18:13|0.068193
17:18:14|0.068193
17:18:15|0.068193
17:18:17|0.068193
17:18:18|0.068193
17:18:19|0.068195
17:18:20|0.068199
17:18:21|0.068214
17:18:22|0.068214
17:18:23|0.068214
17:18:24|0.068216
17:18:25|0.068216
17:18:26|0.068216
17:18:27|0.068218
17:18:28|0.068218
17:18:29|0.068218
17:18:30|0.068218
17:18:32|0.06821
17:18:32|0.06821
17:18:33|0.068214
17:18:34|0.068214
17:18:35|0.068214
17:18:36|0.068214
17:18:37|0.068214
17:18:38|0.068214
17:18:40|0.068214
17:18:40|0.068214
17:18:41|0.06821
17:18:43|0.06821
17:18:44|0.068206
17:18:45|0.068196
17:18:46|0.068192
17:18:47|0.068192
17:18:47|0.068192
17:18:49|0.068183
17:18:50|0.068183
17:18:50|0.068183
17:18:52|0.068179
17:18:52|0.068179
17:18:53|0.068179
17:18:54|0.068179
17:18:55|0.068178
17:18:56|0.068178
17:18:58|0.068178
17:18:58|0.068178
17:19:00|0.068183
17:19:00|0.068183
17:19:01|0.068173
17:19:02|0.068173
17:19:03|0.068173
17:19:05|0.068173
17:19:05|0.068174
17:19:06|0.068174
17:19:07|0.068181
17:19:09|0.068169
17:19:10|0.068171
17:19:10|0.068181
17:19:12|0.068202
17:19:12|0.06817
17:19:13|0.068173
17:19:14|0.068173
17:19:16|0.068173
17:19:17|0.068172
17:19:17|0.068163
17:19:18|0.068166
17:19:19|0.068166
17:19:20|0.068166
17:19:22|0.068168
17:19:23|0.068164
17:19:24|0.068164
17:19:25|0.068163
17:19:26|0.068163
17:19:27|0.068163
17:19:28|0.068163
17:19:29|0.068169
17:19:31|0.06817
17:19:32|0.068172
17:19:33|0.068172
17:19:34|0.068172
17:19:35|0.068178
17:19:36|0.06818
17:19:37|0.068174
17:19:37|0.068173
17:19:39|0.068172
17:19:40|0.068172
17:19:40|0.068172
17:19:41|0.068172
17:19:43|0.068171
17:19:43|0.068163
17:19:45|0.068161
17:19:45|0.06815
17:19:46|0.068146
17:19:48|0.068145
17:19:48|0.068145
17:19:50|0.068145
17:19:51|0.068145
17:19:52|0.068145
17:19:53|0.068145
17:19:54|0.068144
17:19:55|0.068142
17:19:56|0.068142
17:19:57|0.068141
17:19:58|0.068141
17:19:59|0.068138
17:20:00|0.068138
17:20:01|0.068135
17:20:02|0.068135
17:20:04|0.068134
17:20:04|0.068133
17:20:05|0.068133
17:20:06|0.068132
17:20:07|0.06813
17:20:08|0.06813
17:20:09|0.068145
17:20:11|0.06815
17:20:12|0.06815
17:20:12|0.068151
17:20:13|0.068152
17:20:15|0.068152
17:20:16|0.068152
17:20:17|0.068156
17:20:18|0.068167
17:20:19|0.068171
17:20:20|0.068171
17:20:22|0.06816
17:20:22|0.068161
17:20:23|0.068158
17:20:24|0.068144
17:20:25|0.068125
17:20:26|0.068125
17:20:27|0.068138
17:20:28|0.068134
17:20:29|0.068126
17:20:30|0.068124
17:20:31|0.068124
17:20:32|0.068124
17:20:33|0.068125
17:20:34|0.068122
17:20:35|0.068119
17:20:36|0.068119
17:20:37|0.068119
17:20:38|0.06812
17:20:39|0.06812
17:20:40|0.068113
17:20:42|0.068113
17:20:42|0.068101
17:20:43|0.06809
17:20:44|0.068078
17:20:45|0.068076
17:20:46|0.068075
17:20:47|0.068078
17:20:48|0.068078
17:20:49|0.068078
17:20:51|0.068078
17:20:52|0.068078
17:20:52|0.068082
17:20:54|0.068082
17:20:54|0.068082
17:20:56|0.068082
17:20:56|0.068088
17:20:57|0.068086
17:20:58|0.068087
17:20:59|0.068078
17:21:00|0.068078
17:21:01|0.068075
17:21:03|0.068077
17:21:03|0.068074
17:21:05|0.068077
17:21:06|0.068088
17:21:06|0.06808
17:21:08|0.068081
17:21:08|0.068088
17:21:10|0.068088
17:21:11|0.068088
17:21:11|0.068112
17:21:13|0.068112
17:21:13|0.068098
17:21:15|0.068107
17:21:16|0.068111
17:21:16|0.068104
17:21:18|0.068104
17:21:19|0.068107
17:21:20|0.068107
17:21:21|0.068107
17:21:22|0.068114
17:21:23|0.068124
17:21:24|0.068124
17:21:25|0.068124
17:21:27|0.068122
17:21:27|0.068122
17:21:28|0.068122
17:21:30|0.068121
17:21:31|0.068121
17:21:32|0.068121
17:21:33|0.06813
17:21:34|0.068127
17:21:35|0.068126
17:21:36|0.068126
17:21:37|0.068126
17:21:38|0.068131
17:21:38|0.068135
17:21:40|0.068137
17:21:40|0.068142
17:21:42|0.068142
17:21:43|0.068142
17:21:44|0.068142
17:21:45|0.068135
17:21:46|0.068135
17:21:47|0.068133
17:21:48|0.068132
17:21:49|0.068127
17:21:50|0.068127
17:21:51|0.068128
17:21:52|0.068126
17:21:53|0.068125
17:21:54|0.068125
17:21:55|0.068125
17:21:56|0.068125
17:21:57|0.068124
17:21:58|0.068124
17:21:59|0.068123
17:22:00|0.068112
17:22:01|0.068111
17:22:02|0.068112
17:22:04|0.068112
17:22:04|0.068116
17:22:05|0.068115
17:22:06|0.068112
17:22:07|0.068111
17:22:08|0.068112
17:22:09|0.068111
17:22:10|0.068103
17:22:11|0.068103
17:22:12|0.068103
17:22:13|0.068107
17:22:14|0.068111
17:22:15|0.068113
17:22:16|0.068118
17:22:17|0.068119
17:22:18|0.068121
17:22:19|0.068136
17:22:20|0.068136
17:22:21|0.068137
17:22:22|0.068136
17:22:23|0.068136
17:22:24|0.068136
17:22:26|0.068136
17:22:27|0.068137
17:22:27|0.068141
17:22:28|0.068141
17:22:30|0.068139
17:22:31|0.068139
17:22:32|0.068139
17:22:32|0.068138
17:22:34|0.068138
17:22:34|0.068138
17:22:36|0.068138
17:22:37|0.068129
17:22:38|0.068129
17:22:39|0.068129
17:22:40|0.068129
17:22:41|0.068129
17:22:42|0.068129
17:22:43|0.068129
17:22:44|0.068129
17:22:45|0.06813
17:22:46|0.068146
17:22:47|0.068148
17:22:48|0.068147
17:22:49|0.068141
17:22:50|0.068141
17:22:51|0.068147
17:22:52|0.068147
17:22:53|0.068147
17:22:54|0.068153
17:22:55|0.068154
17:22:56|0.068155
17:22:57|0.068154
17:22:58|0.068154
17:22:59|0.068154
17:23:00|0.068156
17:23:01|0.068166
17:23:02|0.06817
17:23:03|0.06817
17:23:04|0.06817
17:23:05|0.06817
17:23:06|0.068167
17:23:07|0.068167
17:23:08|0.068167
17:23:09|0.068167
17:23:10|0.06816
17:23:11|0.06816
17:23:12|0.068154
17:23:13|0.068154
17:23:14|0.068154
17:23:16|0.068151
17:23:16|0.068151
17:23:17|0.068151
17:23:18|0.068151
17:23:19|0.068151
17:23:20|0.068142
17:23:22|0.068141
17:23:23|0.068132
17:23:24|0.068124
17:23:26|0.068123
17:23:27|0.068123
17:23:28|0.068123
17:23:29|0.068123
17:23:30|0.068119
17:23:31|0.068117
17:23:33|0.06812
17:23:33|0.06812
17:23:34|0.068117
17:23:35|0.068117
17:23:36|0.068115
17:23:37|0.068115
17:23:38|0.068113
17:23:39|0.068119
17:23:40|0.068119
17:23:41|0.068117
17:23:42|0.068117
17:23:43|0.068117
17:23:44|0.068111
17:23:45|0.068111
17:23:46|0.068111
17:23:47|0.068111
17:23:48|0.068111
17:23:49|0.068111
17:23:50|0.068111
17:23:51|0.068111
17:23:52|0.068111
17:23:54|0.068121
17:23:54|0.068121
17:23:55|0.068121
17:23:56|0.068133
17:23:57|0.068133
17:23:58|0.068134
17:23:59|0.068134
17:24:01|0.068138
17:24:01|0.068138
17:24:03|0.068149
17:24:03|0.068165
17:24:04|0.068152
17:24:05|0.068152
17:24:06|0.068152
17:24:07|0.068152
17:24:09|0.068136
17:24:10|0.068134
17:24:11|0.068134
17:24:12|0.068134
17:24:12|0.068129
17:24:13|0.068129
17:24:15|0.068127
17:24:16|0.068127
17:24:17|0.068127
17:24:18|0.068127
17:24:19|0.068127
17:24:20|0.068127
17:24:21|0.068134
17:24:23|0.068134
17:24:23|0.068134
17:24:24|0.068134
17:24:25|0.068128
17:24:26|0.068128
17:24:28|0.068126
17:24:28|0.068125
17:24:29|0.068126
17:24:30|0.068126
17:24:31|0.068103
17:24:33|0.068089
17:24:33|0.068084
17:24:34|0.068079
17:24:35|0.068079
17:24:36|0.068078
17:24:38|0.068076
17:24:39|0.068078
17:24:39|0.068078
17:24:40|0.068076
17:24:42|0.068078
17:24:42|0.068078
17:24:44|0.068075
17:24:45|0.068075
17:24:46|0.068073
17:24:46|0.068075
17:24:48|0.068075
17:24:49|0.068073
17:24:50|0.068074
17:24:50|0.068073
17:24:51|0.068071
17:24:53|0.06807
17:24:54|0.068064
17:24:55|0.068064
17:24:55|0.068065
17:24:56|0.068064
17:24:58|0.068064
17:24:58|0.068071
17:24:59|0.068072
17:25:00|0.068073
17:25:02|0.068077
17:25:03|0.068077
17:25:04|0.068077
17:25:05|0.068076
17:25:06|0.068076
17:25:07|0.068076
17:25:08|0.06809
17:25:09|0.068096
17:25:11|0.068077
17:25:11|0.068078
17:25:12|0.068078
17:25:13|0.068078
17:25:14|0.068073
17:25:15|0.068075
17:25:16|0.068075
17:25:17|0.068075
17:25:18|0.068075
17:25:19|0.068073
17:25:20|0.068072
17:25:21|0.068054
17:25:22|0.068044
17:25:23|0.068028
17:25:24|0.068029
17:25:26|0.068027
17:25:27|0.068027
17:25:28|0.068018
17:25:29|0.068016
17:25:30|0.068016
17:25:31|0.068017
17:25:32|0.068019
17:25:33|0.068015
17:25:34|0.068015
17:25:35|0.068011
17:25:36|0.068011
17:25:37|0.068012
17:25:38|0.068011
17:25:39|0.06801
17:25:40|0.068004
17:25:41|0.068
17:25:42|0.068001
17:25:43|0.068001
17:25:45|0.068
17:25:45|0.068
17:25:46|0.068
17:25:47|0.067996
17:25:48|0.067995
17:25:49|0.067988
17:25:50|0.06798
17:25:51|0.06798
17:25:52|0.067978
17:25:53|0.067978
17:25:54|0.067978
17:25:55|0.067981
17:25:56|0.067979
17:25:57|0.067979
17:25:58|0.067979
17:25:59|0.067974
17:26:01|0.067969
17:26:01|0.067966
17:26:02|0.067965
17:26:04|0.067965
17:26:05|0.067964
17:26:05|0.067961
17:26:07|0.067961
17:26:08|0.067959
17:26:09|0.067975
17:26:10|0.067963
17:26:11|0.067955
17:26:12|0.067953
17:26:13|0.067952
17:26:14|0.067947
17:26:15|0.067943
17:26:16|0.067943
17:26:17|0.06794
17:26:18|0.067937
17:26:19|0.067934
17:26:20|0.067934
17:26:21|0.067936
17:26:22|0.067933
17:26:23|0.067933
17:26:24|0.067932
17:26:25|0.067925
17:26:27|0.067918
17:26:28|0.06792
17:26:29|0.067923
17:26:30|0.067938
17:26:32|0.067932
17:26:32|0.067932
17:26:34|0.067933
17:26:35|0.067939
17:26:35|0.067939
17:26:37|0.067939
17:26:38|0.067961
17:26:39|0.067962
17:26:40|0.067974
17:26:41|0.067974
17:26:41|0.067982
17:26:43|0.067992
17:26:45|0.067992
17:26:46|0.067992
17:26:46|0.067993
17:26:47|0.067998
17:26:48|0.068008
17:26:50|0.068011
17:26:51|0.068013
17:26:51|0.068013
17:26:53|0.068024
17:26:54|0.068016
17:26:54|0.068008
17:26:56|0.068008
17:26:57|0.068008
17:26:58|0.06801
17:26:58|0.068012
17:26:59|0.068017
17:27:00|0.068025
17:27:01|0.06803
17:27:03|0.06803
17:27:04|0.068029
17:27:05|0.068024
17:27:05|0.06802
17:27:07|0.068017
17:27:09|0.068014
17:27:09|0.068014
17:27:10|0.068007
17:27:11|0.068007
17:27:12|0.068007
17:27:13|0.068007
17:27:14|0.068006
17:27:15|0.068006
17:27:16|0.067995
17:27:17|0.067994
17:27:18|0.067994
17:27:19|0.067994
17:27:20|0.067994
17:27:21|0.067994
17:27:22|0.067994
17:27:23|0.067994
17:27:24|0.06799
17:27:26|0.067996
17:27:27|0.068017
17:27:28|0.068017
17:27:29|0.068
17:27:30|0.068
17:27:32|0.067997
17:27:32|0.067997
17:27:33|0.067997
17:27:35|0.067997
17:27:36|0.067997
17:27:37|0.068006
17:27:38|0.068006
17:27:38|0.068006
17:27:40|0.068006
17:27:40|0.068006
17:27:42|0.068006
17:27:43|0.068006
17:27:44|0.068006
17:27:45|0.068007
17:27:46|0.068007
17:27:47|0.068007
17:27:49|0.068006
17:27:49|0.068006
17:27:50|0.068006
17:27:51|0.068006
17:27:52|0.068007
17:27:53|0.068006
17:27:54|0.068006
17:27:55|0.068003
17:27:57|0.068001
17:27:58|0.067996
17:27:59|0.067996
17:28:00|0.067996
17:28:00|0.067995
17:28:02|0.067995
17:28:02|0.067995
17:28:03|0.067995
17:28:05|0.067993
17:28:06|0.067993
17:28:07|0.067993
17:28:08|0.067993
17:28:09|0.067994
17:28:10|0.067994
17:28:11|0.067994
17:28:12|0.067994
17:28:13|0.067994
17:28:14|0.067985
17:28:15|0.067982
17:28:16|0.067974
17:28:17|0.067974
17:28:18|0.067973
17:28:19|0.067972
17:28:20|0.067972
17:28:21|0.067964
17:28:23|0.067962
17:28:24|0.067962
17:28:24|0.067962
17:28:26|0.067961
17:28:27|0.067962
17:28:27|0.067964
17:28:29|0.067964
17:28:30|0.067964
17:28:31|0.067964
17:28:33|0.067962
17:28:33|0.067962
17:28:34|0.067962
17:28:35|0.067965
17:28:36|0.067965
17:28:37|0.067961
17:28:38|0.067961
17:28:40|0.067957
17:28:40|0.067957
17:28:41|0.067957
17:28:42|0.067959
17:28:43|0.067959
17:28:44|0.067959
17:28:46|0.067966
17:28:46|0.067966
17:28:47|0.067966
17:28:48|0.067974
17:28:49|0.067974
17:28:50|0.067974
17:28:51|0.067974
17:28:53|0.067964
17:28:54|0.067964
17:28:55|0.067964
17:28:55|0.067966
17:28:56|0.067966
17:28:58|0.067966
17:28:59|0.067966
17:28:59|0.067966
17:29:00|0.06799
17:29:02|0.067989
17:29:03|0.067987
17:29:04|0.067985
17:29:05|0.067982
17:29:06|0.067991
17:29:07|0.067991
17:29:08|0.067987
17:29:09|0.067992
17:29:10|0.067992
17:29:11|0.067992
17:29:12|0.067985
17:29:13|0.067985
17:29:14|0.067985
17:29:15|0.067991
17:29:16|0.067991
17:29:17|0.067988
17:29:18|0.067987
17:29:19|0.067987
17:29:20|0.067987
17:29:21|0.067987
17:29:22|0.067987
17:29:23|0.067987
17:29:24|0.067987
17:29:25|0.067988
17:29:26|0.067985
17:29:27|0.067985
17:29:28|0.067984
17:29:30|0.067983
17:29:31|0.067984
17:29:32|0.067984
17:29:32|0.067984
17:29:33|0.067984
17:29:34|0.067984
17:29:35|0.067984
17:29:36|0.067991
17:29:37|0.067997
17:29:39|0.067997
17:29:40|0.068013
17:29:41|0.067997
17:29:42|0.067998
17:29:43|0.067998
17:29:44|0.067998
17:29:45|0.067998
17:29:46|0.068014
17:29:47|0.068014
17:29:48|0.068013
17:29:49|0.068006
17:29:50|0.068012
17:29:51|0.068012
17:29:52|0.068012
17:29:53|0.068012
17:29:54|0.068012
17:29:55|0.06801
17:29:56|0.06801
17:29:57|0.06801
17:29:58|0.06801
17:29:59|0.068009
17:30:00|0.068009
17:30:01|0.067995
17:30:02|0.067994
17:30:03|0.067998
17:30:04|0.068011
17:30:05|0.068009
17:30:06|0.068009
17:30:07|0.068011
17:30:08|0.068011
17:30:10|0.068023
17:30:10|0.068022
17:30:11|0.068021
17:30:13|0.068022
17:30:13|0.068022
17:30:14|0.068022
17:30:16|0.068022
17:30:17|0.068022
17:30:17|0.068022
17:30:18|0.068022
17:30:20|0.068024
17:30:21|0.068024
17:30:21|0.068018
17:30:22|0.068018
17:30:24|0.068023
17:30:25|0.06803
17:30:26|0.068033
17:30:27|0.068033
17:30:28|0.068036
17:30:29|0.068035
17:30:30|0.068035
17:30:31|0.068035
17:30:33|0.068034
17:30:33|0.068034
17:30:34|0.068034
17:30:35|0.068029
17:30:36|0.068029
17:30:37|0.068034
17:30:38|0.068034
17:30:39|0.068033
17:30:40|0.068034
17:30:41|0.068037
17:30:42|0.068041
17:30:43|0.068041
17:30:44|0.068033
17:30:46|0.068033
17:30:46|0.068025
17:30:47|0.068025
17:30:48|0.068016
17:30:49|0.068
17:30:51|0.068
17:30:52|0.068
17:30:53|0.068
17:30:54|0.068
17:30:55|0.067999
17:30:56|0.067999
17:30:57|0.067999
17:30:58|0.067999
17:30:59|0.067999
17:31:00|0.067998
17:31:01|0.067992
17:31:02|0.067981
17:31:03|0.067981
17:31:04|0.067979
17:31:05|0.067976
17:31:06|0.067975
17:31:07|0.067976
17:31:08|0.067976
17:31:09|0.067976
17:31:10|0.067976
17:31:11|0.067976
17:31:12|0.067965
17:31:13|0.067965
17:31:14|0.067969
17:31:15|0.067969
17:31:16|0.067964
17:31:17|0.067951
17:31:18|0.067951
17:31:19|0.067955
17:31:20|0.067956
17:31:21|0.067963
17:31:22|0.067964
17:31:23|0.067959
17:31:24|0.067956
17:31:25|0.06795
17:31:26|0.06795
17:31:27|0.06795
17:31:29|0.06795
17:31:30|0.067951
17:31:30|0.067951
17:31:32|0.067951
17:31:33|0.067955
17:31:34|0.067958
17:31:35|0.067969
17:31:35|0.067969
17:31:37|0.067973
17:31:38|0.067971
17:31:39|0.067972
17:31:40|0.067971
17:31:41|0.067971
17:31:42|0.067972
17:31:43|0.067973
17:31:45|0.067974
17:31:45|0.067974
17:31:46|0.067974
17:31:47|0.067974
17:31:48|0.067973
17:31:49|0.067973
17:31:50|0.067973
17:31:51|0.067965
17:31:52|0.067965
17:31:53|0.067963
17:31:54|0.067954
17:31:55|0.067954
17:31:56|0.067954
17:31:57|0.067954
17:31:58|0.067954
17:31:59|0.067953
17:32:00|0.067953
17:32:01|0.067952
17:32:02|0.067946
17:32:03|0.067946
17:32:04|0.067946
17:32:05|0.067946
17:32:06|0.067944
17:32:07|0.067945
17:32:08|0.067942
17:32:09|0.067943
17:32:10|0.067943
17:32:11|0.067946
17:32:12|0.067953
17:32:13|0.067954
17:32:14|0.067954
17:32:15|0.067954
17:32:16|0.067954
17:32:17|0.067954
17:32:18|0.067955
17:32:19|0.067955
17:32:20|0.067955
17:32:21|0.067955
17:32:23|0.067954
17:32:23|0.067954
17:32:25|0.067927
17:32:25|0.067953
17:32:27|0.067939
17:32:27|0.067939
17:32:28|0.067939
17:32:29|0.067928
17:32:31|0.067935
17:32:32|0.067948
17:32:34|0.06795
17:32:34|0.067952
17:32:35|0.067953
17:32:36|0.067956
17:32:37|0.067965
17:32:38|0.06797
17:32:39|0.067971
17:32:40|0.067962
17:32:41|0.067962
17:32:42|0.067972
17:32:43|0.067972
17:32:44|0.067976
17:32:45|0.067979
17:32:46|0.067978
17:32:47|0.067979
17:32:48|0.067979
17:32:49|0.067981
17:32:50|0.067981
17:32:51|0.067972
17:32:52|0.067972
17:32:53|0.067973
17:32:54|0.067972
17:32:55|0.067968
17:32:56|0.067969
17:32:57|0.06795
17:32:58|0.067949
17:32:59|0.067949
17:33:00|0.067943
17:33:01|0.067936
17:33:03|0.067944
17:33:03|0.067944
17:33:05|0.067949
17:33:06|0.067935
17:33:06|0.067934
17:33:08|0.067924
17:33:09|0.067924
17:33:09|0.067934
17:33:11|0.067924
17:33:12|0.06793
17:33:13|0.067922
17:33:13|0.067921
17:33:15|0.067916
17:33:16|0.067915
17:33:16|0.067916
17:33:18|0.067916
17:33:18|0.067916
17:33:19|0.067927
17:33:21|0.067942
17:33:21|0.067945
17:33:23|0.067945
17:33:24|0.067939
17:33:25|0.067939
17:33:26|0.067942
17:33:27|0.067953
17:33:28|0.067953
17:33:29|0.067937
17:33:30|0.067937
17:33:31|0.067942
17:33:33|0.067942
17:33:33|0.06794
17:33:34|0.06794
17:33:35|0.06794
17:33:36|0.067941
17:33:37|0.06795
17:33:38|0.067939
17:33:39|0.067939
17:33:41|0.067939
17:33:41|0.067939
17:33:43|0.067939
17:33:44|0.067939
17:33:45|0.067936
17:33:46|0.067934
17:33:46|0.067942
17:33:47|0.067942
17:33:49|0.067953
17:33:50|0.067947
17:33:51|0.067948
17:33:52|0.067948
17:33:53|0.067948
17:33:54|0.06795
17:33:56|0.067951
17:33:56|0.067946
17:33:58|0.06795
17:33:58|0.06795
17:33:59|0.06795
17:34:01|0.067926
17:34:01|0.067954
17:34:02|0.06795
17:34:03|0.067941
17:34:04|0.067926
17:34:05|0.067926
17:34:06|0.067928
17:34:07|0.067928
17:34:08|0.067928
17:34:10|0.067929
17:34:11|0.067929
17:34:12|0.067928
17:34:12|0.067916
17:34:14|0.067932
17:34:15|0.067932
17:34:15|0.067934
17:34:17|0.067938
17:34:17|0.067938
17:34:19|0.067938
17:34:19|0.067934
17:34:20|0.067935
17:34:21|0.067935
17:34:22|0.067932
17:34:23|0.067932
17:34:25|0.067932
17:34:25|0.067939
17:34:26|0.067939
17:34:27|0.067938
17:34:28|0.067937
17:34:29|0.067937
17:34:31|0.067939
17:34:31|0.067941
17:34:33|0.067949
17:34:34|0.067949
17:34:36|0.067949
17:34:37|0.067949
17:34:37|0.067942
17:34:38|0.067942
17:34:39|0.067942
17:34:41|0.067942
17:34:42|0.067942
17:34:42|0.067942
17:34:44|0.067943
17:34:45|0.067943
17:34:46|0.067943
17:34:48|0.067943
17:34:48|0.067943
17:34:49|0.067943
17:34:50|0.067943
17:34:51|0.067943
17:34:52|0.067944
17:34:53|0.067946
17:34:54|0.067946
17:34:55|0.067946
17:34:56|0.067953
17:34:57|0.067953
17:34:58|0.067954
17:34:59|0.067954
17:35:00|0.067954
17:35:01|0.067954
17:35:02|0.067954
17:35:03|0.067954
17:35:04|0.067954
17:35:05|0.067951
17:35:06|0.06795
17:35:07|0.067934
17:35:08|0.06794
17:35:09|0.067939
17:35:11|0.067946
17:35:11|0.067946
17:35:12|0.067946
17:35:13|0.067946
17:35:14|0.067946
17:35:15|0.067951
17:35:16|0.067954
17:35:17|0.067949
17:35:18|0.067954
17:35:19|0.067954
17:35:21|0.067954
17:35:22|0.067961
17:35:23|0.06796
17:35:23|0.06796
17:35:24|0.067957
17:35:25|0.067957
17:35:26|0.067959
17:35:28|0.067966
17:35:29|0.067966
17:35:29|0.067958
17:35:31|0.067958
17:35:32|0.067958
17:35:33|0.06796
17:35:35|0.067957
17:35:36|0.067957
17:35:37|0.067957
17:35:38|0.067957
17:35:39|0.067955
17:35:39|0.067955
17:35:41|0.067955
17:35:41|0.067956
17:35:43|0.067956
17:35:44|0.067956
17:35:44|0.067956
17:35:46|0.067957
17:35:47|0.067959
17:35:48|0.067958
17:35:49|0.067958
17:35:50|0.067958
17:35:51|0.067958
17:35:51|0.067958
17:35:52|0.067958
17:35:53|0.06796
17:35:54|0.067962
17:35:56|0.067962
17:35:56|0.067962
17:35:57|0.067962
17:35:58|0.067962
17:36:00|0.067959
17:36:01|0.067956
17:36:02|0.06795
17:36:03|0.067947
17:36:04|0.067951
17:36:05|0.067949
17:36:06|0.067941
17:36:07|0.067941
17:36:07|0.067946
17:36:08|0.067951
17:36:10|0.067952
17:36:10|0.067952
17:36:12|0.067952
17:36:13|0.067956
17:36:13|0.067956
17:36:15|0.067963
17:36:16|0.067966
17:36:17|0.067956
17:36:17|0.067952
17:36:18|0.067952
17:36:20|0.067952
17:36:21|0.067952
17:36:22|0.067952
17:36:22|0.067953
17:36:24|0.067953
17:36:24|0.067953
17:36:26|0.067953
17:36:27|0.067949
17:36:28|0.067945
17:36:29|0.067945
17:36:30|0.067945
17:36:30|0.067945
17:36:31|0.067946
17:36:33|0.067946
17:36:34|0.067946
17:36:35|0.067947
17:36:36|0.067947
17:36:37|0.067947
17:36:38|0.067947
17:36:40|0.067947
17:36:41|0.067946
17:36:42|0.067941
17:36:42|0.06793
17:36:44|0.067933
17:36:45|0.067934
17:36:46|0.067937
17:36:47|0.067942
17:36:48|0.067942
17:36:49|0.067942
17:36:50|0.067943
17:36:51|0.067943
17:36:52|0.067942
17:36:53|0.06794
17:36:54|0.067939
17:36:55|0.067938
17:36:56|0.067953
17:36:57|0.067953
17:36:58|0.06796
17:36:59|0.06796
17:37:00|0.06796
17:37:01|0.067958
17:37:02|0.06795
17:37:03|0.067956
17:37:04|0.067955
17:37:06|0.06796
17:37:06|0.06796
17:37:07|0.067959
17:37:08|0.067959
17:37:09|0.067956
17:37:10|0.067956
17:37:11|0.067956
17:37:12|0.067956
17:37:13|0.067957
17:37:14|0.067957
17:37:15|0.067957
17:37:16|0.067958
17:37:17|0.067957
17:37:18|0.06796
17:37:19|0.06796
17:37:20|0.06796
17:37:22|0.067962
17:37:22|0.067962
17:37:23|0.067962
17:37:25|0.067962
17:37:26|0.067962
17:37:26|0.067962
17:37:27|0.067963
17:37:28|0.067964
17:37:30|0.067964
17:37:30|0.067982
17:37:31|0.067982
17:37:33|0.067982
17:37:34|0.068008
17:37:34|0.068014
17:37:36|0.068014
17:37:37|0.068014
17:37:38|0.068014
17:37:39|0.068013
17:37:40|0.068013
17:37:42|0.068014
17:37:42|0.068014
17:37:43|0.068013
17:37:44|0.068013
17:37:45|0.068019
17:37:46|0.068028
17:37:48|0.068029
17:37:49|0.06803
17:37:50|0.068032
17:37:51|0.068032
17:37:52|0.06803
17:37:52|0.068027
17:37:54|0.068027
17:37:55|0.068013
17:37:56|0.068015
17:37:56|0.068026
17:37:57|0.068026
17:37:58|0.068026
17:37:59|0.068035
17:38:00|0.068035
17:38:02|0.068036
17:38:03|0.068032
17:38:04|0.068036
17:38:05|0.068038
17:38:06|0.068043
17:38:07|0.068054
17:38:08|0.068078
17:38:10|0.068093
17:38:10|0.068093
17:38:12|0.068091
17:38:12|0.068086
17:38:13|0.068087
17:38:15|0.068087
17:38:16|0.068089
17:38:16|0.068087
17:38:18|0.068063
17:38:19|0.068063
17:38:19|0.068063
17:38:20|0.068071
17:38:22|0.068072
17:38:23|0.068074
17:38:24|0.068072
17:38:24|0.068069
17:38:25|0.068069
17:38:27|0.068069
17:38:28|0.068061
17:38:29|0.068061
17:38:30|0.068061
17:38:31|0.068061
17:38:32|0.068061
17:38:33|0.068061
17:38:34|0.068063
17:38:35|0.068063
17:38:36|0.068069
17:38:38|0.068069
17:38:38|0.068069
17:38:39|0.068069
17:38:41|0.068065
17:38:42|0.068065
17:38:42|0.068065
17:38:44|0.068065
17:38:44|0.068065
17:38:45|0.068065
17:38:47|0.068065
17:38:47|0.068064
17:38:48|0.068064
17:38:49|0.068064
17:38:50|0.068065
17:38:52|0.068068
17:38:52|0.068073
17:38:54|0.068072
17:38:54|0.068072
17:38:56|0.068072
17:38:56|0.06808
17:38:58|0.068074
17:38:58|0.068072
17:38:59|0.068075
17:39:01|0.068088
17:39:02|0.068087
17:39:03|0.068087
17:39:04|0.068087
17:39:05|0.068095
17:39:06|0.068099
17:39:07|0.0681
17:39:08|0.068101
17:39:09|0.068101
17:39:10|0.068101
17:39:11|0.068101
17:39:12|0.068104
17:39:13|0.068104
17:39:14|0.068111
17:39:15|0.068111
17:39:16|0.068113
17:39:17|0.068113
17:39:18|0.068113
17:39:20|0.068108
17:39:20|0.068108
17:39:21|0.068108
17:39:22|0.068108
17:39:23|0.068108
17:39:25|0.068109
17:39:26|0.068109
17:39:27|0.068105
17:39:28|0.068104
17:39:28|0.068104
17:39:30|0.068104
17:39:30|0.068101
17:39:31|0.068101
17:39:33|0.068101
17:39:34|0.068101
17:39:35|0.068101
17:39:35|0.068101
17:39:37|0.068101
17:39:38|0.068095
17:39:40|0.068095
17:39:40|0.068095
17:39:41|0.068095
17:39:42|0.0681
17:39:43|0.0681
17:39:44|0.0681
17:39:45|0.0681
17:39:46|0.06809
17:39:47|0.068088
17:39:48|0.068088
17:39:49|0.06809
17:39:50|0.06809
17:39:51|0.068088
17:39:52|0.068088
17:39:53|0.068087
17:39:54|0.068087
17:39:55|0.068087
17:39:56|0.068081
17:39:58|0.068081
17:39:58|0.068081
17:39:59|0.068081
17:40:00|0.068076
17:40:02|0.068068
17:40:03|0.068077
17:40:04|0.068077
17:40:04|0.068073
17:40:06|0.068072
17:40:07|0.068072
17:40:08|0.068077
17:40:09|0.068078
17:40:10|0.068078
17:40:11|0.068086
17:40:12|0.068087
17:40:13|0.068087
17:40:14|0.068089
17:40:15|0.06809
17:40:16|0.06809
17:40:17|0.06809
17:40:18|0.068089
17:40:19|0.06809
17:40:20|0.068092
17:40:21|0.068092
17:40:22|0.068092
17:40:23|0.068092
17:40:25|0.068095
17:40:25|0.068095
17:40:27|0.068114
17:40:28|0.068136
17:40:29|0.068138
17:40:30|0.068132
17:40:30|0.068134
17:40:32|0.06815
17:40:33|0.068149
17:40:34|0.068138
17:40:35|0.068138
17:40:36|0.068138
17:40:37|0.068133
17:40:38|0.068133
17:40:39|0.068133
17:40:41|0.068125
17:40:41|0.068122
17:40:43|0.068122
17:40:44|0.06812
17:40:45|0.068118
17:40:45|0.068121
17:40:46|0.068121
17:40:48|0.068124
17:40:49|0.068122
17:40:50|0.068117
17:40:51|0.068138
17:40:52|0.068138
17:40:53|0.068138
17:40:54|0.06813
17:40:55|0.068121
17:40:56|0.068121
17:40:57|0.068122
17:40:58|0.068121
17:40:59|0.068121
17:41:00|0.068115
17:41:01|0.068113
17:41:02|0.068119
17:41:03|0.068107
17:41:04|0.068107
17:41:05|0.068111
17:41:06|0.068111
17:41:07|0.068112
17:41:08|0.068117
17:41:09|0.068117
17:41:10|0.068109
17:41:11|0.068105
17:41:12|0.068104
17:41:13|0.068102
17:41:14|0.068091
17:41:15|0.068089
17:41:16|0.068082
17:41:17|0.068082
17:41:19|0.068101
17:41:19|0.068093
17:41:20|0.068092
17:41:21|0.068092
17:41:22|0.068092
17:41:23|0.068094
17:41:24|0.068092
17:41:25|0.06809
17:41:26|0.06809
17:41:27|0.06809
17:41:28|0.068097
17:41:29|0.068097
17:41:30|0.068091
17:41:31|0.068091
17:41:32|0.068091
17:41:33|0.068101
17:41:34|0.0681
17:41:35|0.068107
17:41:36|0.068107
17:41:37|0.068107
17:41:38|0.068107
17:41:39|0.068107
17:41:41|0.068113
17:41:42|0.068113
17:41:43|0.068114
17:41:44|0.068114
17:41:45|0.068114
17:41:46|0.06812
17:41:47|0.068126
17:41:48|0.068126
17:41:49|0.068126
17:41:50|0.068127
17:41:51|0.06813
17:41:53|0.068132
17:41:53|0.068129
17:41:54|0.068129
17:41:55|0.068132
17:41:57|0.068132
17:41:57|0.068132
17:41:58|0.068132
17:41:59|0.068117
17:42:00|0.068117
17:42:01|0.068111
17:42:02|0.068111
17:42:03|0.068108
17:42:05|0.068108
17:42:06|0.068108
17:42:06|0.068108
17:42:08|0.068108
17:42:09|0.068108
17:42:11|0.068108
17:42:11|0.068108
17:42:12|0.068108
17:42:13|0.068099
17:42:14|0.068099
17:42:15|0.068099
17:42:17|0.068099
17:42:17|0.068107
17:42:19|0.068107
17:42:19|0.068107
17:42:21|0.068113
17:42:21|0.068113
17:42:22|0.068113
17:42:24|0.068113
17:42:24|0.068113
17:42:25|0.068113
17:42:26|0.068113
17:42:28|0.068112
17:42:28|0.068112
17:42:30|0.068112
17:42:31|0.068112
17:42:31|0.068112
17:42:33|0.06809
17:42:34|0.068063
17:42:34|0.068084
17:42:35|0.068084
17:42:37|0.068084
17:42:38|0.068083
17:42:39|0.068083
17:42:39|0.068093
17:42:41|0.068093
17:42:43|0.068093
17:42:44|0.068097
17:42:45|0.068097
17:42:45|0.068097
17:42:47|0.068097
17:42:47|0.068094
17:42:48|0.068094
17:42:50|0.068095
17:42:50|0.068095
17:42:52|0.068095
17:42:52|0.068095
17:42:53|0.068095
17:42:55|0.068103
17:42:55|0.068103
17:42:56|0.068103
17:42:57|0.068103
17:42:58|0.068097
17:42:59|0.068097
17:43:00|0.068095
17:43:02|0.0681
17:43:02|0.068106
17:43:03|0.068106
17:43:04|0.068107
17:43:05|0.068108
17:43:07|0.068109
17:43:07|0.068104
17:43:09|0.068106
17:43:10|0.068106
17:43:10|0.068106
17:43:11|0.068103
17:43:13|0.068103
17:43:14|0.068057
17:43:15|0.068062
17:43:16|0.068056
17:43:17|0.068049
17:43:17|0.068049
17:43:19|0.068038
17:43:20|0.06803
17:43:21|0.06803
17:43:22|0.06803
17:43:22|0.06803
17:43:24|0.06803
17:43:24|0.06802
17:43:26|0.068018
17:43:27|0.068018
17:43:27|0.06803
17:43:29|0.068035
17:43:30|0.06804
17:43:31|0.068041
17:43:32|0.068007
17:43:32|0.068008
17:43:34|0.068001
17:43:35|0.067996
17:43:36|0.067992
17:43:37|0.067983
17:43:38|0.067986
17:43:39|0.067984
17:43:40|0.067983
17:43:41|0.067975
17:43:42|0.06796
17:43:43|0.06796
17:43:45|0.067959
17:43:46|0.067966
17:43:47|0.067961
17:43:48|0.067961
17:43:49|0.067961
17:43:50|0.067939
17:43:51|0.067939
17:43:52|0.067936
17:43:53|0.067937
17:43:54|0.067935
17:43:55|0.067921
17:43:56|0.067913
17:43:57|0.067915
17:43:58|0.067912
17:43:59|0.067914
17:44:00|0.067912
17:44:01|0.067919
17:44:02|0.067917
17:44:03|0.067916
17:44:04|0.067917
17:44:05|0.067915
17:44:06|0.067915
17:44:07|0.067916
17:44:08|0.067922
17:44:10|0.067922
17:44:10|0.067921
17:44:11|0.067921
17:44:12|0.067921
17:44:14|0.067921
17:44:15|0.067924
17:44:16|0.067916
17:44:17|0.067916
17:44:18|0.067916
17:44:19|0.067916
17:44:20|0.067934
17:44:21|0.067938
17:44:22|0.067936
17:44:23|0.067931
17:44:24|0.067931
17:44:25|0.06793
17:44:26|0.067929
17:44:27|0.067935
17:44:28|0.067932
17:44:29|0.067926
17:44:30|0.06793
17:44:31|0.06793
17:44:32|0.06793
17:44:33|0.06793
17:44:34|0.067929
17:44:35|0.067878
17:44:36|0.067879
17:44:37|0.067885
17:44:38|0.067885
17:44:39|0.067889
17:44:40|0.067889
17:44:41|0.067889
17:44:42|0.067887
17:44:44|0.067888
17:44:44|0.067888
17:44:45|0.067894
17:44:46|0.067896
17:44:47|0.067896
17:44:48|0.067896
17:44:49|0.067896
17:44:50|0.067896
17:44:51|0.067896
17:44:52|0.067896
17:44:54|0.067898
17:44:54|0.067886
17:44:55|0.067885
17:44:56|0.067885
17:44:58|0.067902
17:44:59|0.067898
17:45:00|0.067898
17:45:01|0.067898
17:45:02|0.067903
17:45:03|0.067903
17:45:04|0.067904
17:45:05|0.067902
17:45:06|0.067895
17:45:07|0.067895
17:45:08|0.067905
17:45:09|0.067904
17:45:10|0.067904
17:45:11|0.067904
17:45:12|0.067904
17:45:14|0.067922
17:45:14|0.067918
17:45:15|0.067918
17:45:16|0.06793
17:45:17|0.067933
17:45:19|0.067934
17:45:20|0.067933
17:45:20|0.067933
17:45:21|0.067933
17:45:22|0.067934
17:45:24|0.067934
17:45:25|0.067945
17:45:26|0.067949
17:45:26|0.067958
17:45:28|0.067874
17:45:29|0.067876
17:45:30|0.067854
17:45:31|0.067851
17:45:31|0.067848
17:45:33|0.067834
17:45:33|0.067835
17:45:35|0.067816
17:45:35|0.067825
17:45:36|0.067825
17:45:37|0.067825
17:45:39|0.067825
17:45:40|0.067825
17:45:41|0.067825
17:45:41|0.067825
17:45:43|0.067833
17:45:44|0.067816
17:45:45|0.067802
17:45:47|0.067813
17:45:47|0.067813
17:45:48|0.06782
17:45:49|0.067826
17:45:50|0.067832
17:45:51|0.067835
17:45:52|0.067844
17:45:53|0.067844
17:45:54|0.067829
17:45:55|0.06782
17:45:56|0.067826
17:45:57|0.067826
17:45:58|0.067826
17:45:59|0.067826
17:46:00|0.067826
17:46:01|0.067826
17:46:02|0.067835
17:46:03|0.067836
17:46:04|0.067838
17:46:05|0.067838
17:46:07|0.067838
17:46:08|0.067847
17:46:09|0.067847
17:46:10|0.067847
17:46:11|0.067843
17:46:12|0.067843
17:46:12|0.067839
17:46:14|0.06784
17:46:15|0.06784
17:46:16|0.067838
17:46:17|0.067838
17:46:18|0.067837
17:46:18|0.067837
17:46:19|0.067839
17:46:21|0.067839
17:46:22|0.067839
17:46:23|0.067839
17:46:24|0.067839
17:46:25|0.067835
17:46:26|0.067835
17:46:27|0.067832
17:46:28|0.067832
17:46:29|0.067832
17:46:30|0.067832
17:46:31|0.067833
17:46:32|0.067834
17:46:33|0.067834
17:46:34|0.067834
17:46:35|0.067834
17:46:36|0.067835
17:46:37|0.067835
17:46:38|0.067835
17:46:40|0.067835
17:46:40|0.067835
17:46:41|0.067844
17:46:42|0.06785
17:46:43|0.067856
17:46:45|0.067862
17:46:46|0.067863
17:46:47|0.067863
17:46:47|0.067863
17:46:48|0.067871
17:46:50|0.067872
17:46:51|0.067875
17:46:52|0.067877
17:46:53|0.067884
17:46:54|0.06788
17:46:54|0.06788
17:46:56|0.06787
17:46:56|0.067875
17:46:57|0.067899
17:46:58|0.067892
17:47:00|0.067882
17:47:00|0.067877
17:47:02|0.067892
17:47:03|0.067903
17:47:04|0.067895
17:47:04|0.067896
17:47:06|0.067892
17:47:06|0.067945
17:47:08|0.067968
17:47:09|0.067931
17:47:09|0.067913
17:47:11|0.067921
17:47:12|0.067916
17:47:13|0.06792
17:47:14|0.06792
17:47:14|0.06792
17:47:16|0.067918
17:47:17|0.067918
17:47:18|0.067918
17:47:19|0.067918
17:47:21|0.067918
17:47:21|0.067918
17:47:22|0.067918
17:47:23|0.06792
17:47:24|0.06792
17:47:25|0.067908
17:47:26|0.067909
17:47:28|0.067913
17:47:29|0.067913
17:47:30|0.067912
17:47:31|0.067912
17:47:32|0.067912
17:47:32|0.067911
17:47:34|0.067908
17:47:35|0.067906
17:47:36|0.067906
17:47:37|0.067906
17:47:38|0.067906
17:47:39|0.067896
17:47:40|0.067904
17:47:41|0.067911
17:47:42|0.067911
17:47:43|0.067917
17:47:44|0.067917
17:47:45|0.067917
17:47:46|0.067918
17:47:48|0.067918
17:47:48|0.067917
17:47:49|0.067917
17:47:50|0.067917
17:47:51|0.067918
17:47:52|0.067918
17:47:53|0.067928
17:47:54|0.067928
17:47:56|0.06793
17:47:56|0.06794
17:47:58|0.067932
17:47:58|0.067931
17:48:00|0.067932
17:48:01|0.06794
17:48:01|0.067942
17:48:03|0.067942
17:48:03|0.067942
17:48:05|0.067945
17:48:06|0.067943
17:48:06|0.067944
17:48:08|0.067944
17:48:09|0.067954
17:48:10|0.067955
17:48:11|0.067958
17:48:13|0.067954
17:48:13|0.067954
17:48:14|0.067954
17:48:15|0.067954
17:48:16|0.067954
17:48:17|0.067954
17:48:18|0.067954
17:48:19|0.067951
17:48:21|0.067951
17:48:22|0.067955
17:48:23|0.067955
17:48:24|0.067955
17:48:25|0.067955
17:48:26|0.067956
17:48:27|0.067956
17:48:28|0.067951
17:48:29|0.067951
17:48:30|0.067951
17:48:31|0.067951
17:48:32|0.067951
17:48:33|0.067949
17:48:34|0.067937
17:48:35|0.067949
17:48:36|0.067954
17:48:37|0.067952
17:48:38|0.067952
17:48:39|0.067959
17:48:40|0.067961
17:48:41|0.067955
17:48:42|0.067958
17:48:43|0.067958
17:48:44|0.067959
17:48:45|0.067959
17:48:46|0.067955
17:48:47|0.067959
17:48:48|0.067953
17:48:49|0.067953
17:48:50|0.067953
17:48:51|0.067954
17:48:52|0.067959
17:48:53|0.067968
17:48:54|0.067968
17:48:55|0.067968
17:48:56|0.067989
17:48:57|0.067985
17:48:59|0.067975
17:48:59|0.067975
17:49:00|0.067975
17:49:01|0.067976
17:49:03|0.067975
17:49:03|0.067974
17:49:05|0.067974
17:49:06|0.067962
17:49:06|0.067962
17:49:08|0.067971
17:49:09|0.067963
17:49:10|0.067958
17:49:11|0.067958
17:49:12|0.067962
17:49:13|0.067962
17:49:13|0.067962
17:49:15|0.06796
17:49:16|0.067956
17:49:16|0.067946
17:49:18|0.067945
17:49:18|0.067945
17:49:20|0.067945
17:49:21|0.067945
17:49:22|0.067942
17:49:23|0.06794
17:49:24|0.06794
17:49:25|0.06794
17:49:26|0.06794
17:49:27|0.067936
17:49:28|0.067933
17:49:29|0.067936
17:49:30|0.067938
17:49:31|0.067938
17:49:32|0.067938
17:49:33|0.067944
17:49:34|0.067944
17:49:35|0.067944
17:49:36|0.067942
17:49:37|0.067922
17:49:38|0.06793
17:49:39|0.06793
17:49:40|0.06793
17:49:41|0.06793
17:49:42|0.06793
17:49:43|0.06793
17:49:44|0.06793
17:49:45|0.067923
17:49:46|0.067923
17:49:47|0.067926
17:49:48|0.067909
17:49:49|0.067908
17:49:50|0.067908
17:49:51|0.06791
17:49:52|0.067907
17:49:54|0.067908
17:49:54|0.067907
17:49:55|0.06791
17:49:56|0.067915
17:49:57|0.067913
17:49:58|0.067913
17:50:00|0.067917
17:50:01|0.067923
17:50:01|0.067923
17:50:02|0.067913
17:50:04|0.067913
17:50:04|0.067924
17:50:05|0.067924
17:50:06|0.067925
17:50:08|0.067925
17:50:10|0.067926
17:50:10|0.067928
17:50:11|0.067929
17:50:12|0.06793
17:50:13|0.067934
17:50:15|0.06793
17:50:15|0.06793
17:50:16|0.067937
17:50:17|0.067945
17:50:19|0.067945
17:50:20|0.067945
17:50:21|0.067944
17:50:22|0.067943
17:50:23|0.067943
17:50:24|0.067943
17:50:24|0.067943
17:50:26|0.067943
17:50:26|0.067944
17:50:28|0.067944
17:50:29|0.067945
17:50:30|0.067945
17:50:31|0.067945
17:50:32|0.067948
17:50:33|0.067948
17:50:34|0.067948
17:50:35|0.067948
17:50:36|0.067952
17:50:37|0.067953
17:50:38|0.067958
17:50:39|0.067962
17:50:40|0.067963
17:50:41|0.067963
17:50:42|0.067963
17:50:43|0.067963
17:50:44|0.06798
17:50:45|0.067974
17:50:46|0.067971
17:50:47|0.067971
17:50:48|0.067971
17:50:50|0.067972
17:50:50|0.067981
17:50:51|0.067981
17:50:52|0.067981
17:50:53|0.06798
17:50:54|0.06798
17:50:55|0.06798
17:50:56|0.067983
17:50:57|0.067998
17:50:58|0.067998
17:50:59|0.067998
17:51:00|0.068
17:51:01|0.068001
17:51:03|0.068007
17:51:03|0.068007
17:51:05|0.068022
17:51:05|0.068023
17:51:07|0.068029
17:51:08|0.068029
17:51:08|0.068029
17:51:09|0.068029
17:51:11|0.068025
17:51:12|0.068025
17:51:12|0.068025
17:51:13|0.068025
17:51:15|0.068031
17:51:16|0.068031
17:51:16|0.068031
17:51:17|0.068028
17:51:19|0.068035
17:51:20|0.068035
17:51:21|0.068035
17:51:21|0.068035
17:51:22|0.068035
17:51:24|0.068035
17:51:25|0.068025
17:51:26|0.068019
17:51:27|0.068018
17:51:28|0.068018
17:51:29|0.068018
17:51:29|0.068018
17:51:30|0.068018
17:51:32|0.068018
17:51:33|0.068011
17:51:34|0.068018
17:51:35|0.068032
17:51:35|0.068032
17:51:37|0.068017
17:51:37|0.068017
17:51:38|0.068017
17:51:40|0.068017
17:51:41|0.068017
17:51:41|0.068017
17:51:42|0.068017
17:51:44|0.068017
17:51:44|0.068017
17:51:45|0.068017
17:51:46|0.068017
17:51:47|0.068019
17:51:49|0.06802
17:51:50|0.06802
17:51:51|0.068018
17:51:53|0.068018
17:51:54|0.068018
17:51:54|0.06802
17:51:56|0.068011
17:51:57|0.067997
17:51:57|0.068002
17:51:59|0.068006
17:51:59|0.068007
17:52:01|0.068007
17:52:01|0.068007
17:52:02|0.068009
17:52:03|0.068009
17:52:04|0.068013
17:52:06|0.068013
17:52:06|0.06801
17:52:07|0.06802
17:52:09|0.068015
17:52:09|0.068017
17:52:10|0.068017
17:52:12|0.068
17:52:12|0.068
17:52:14|0.068
17:52:15|0.068
17:52:16|0.06801
17:52:17|0.068008
17:52:18|0.067991
17:52:18|0.067991
17:52:19|0.067991
17:52:20|0.068004
17:52:22|0.068001
17:52:23|0.068001
17:52:24|0.068003
17:52:25|0.068006
17:52:26|0.068006
17:52:27|0.068006
17:52:28|0.068006
17:52:30|0.068002
17:52:30|0.068002
17:52:31|0.067997
17:52:32|0.067997
17:52:33|0.067997
17:52:34|0.067995
17:52:35|0.067995
17:52:36|0.067995
17:52:37|0.067995
17:52:38|0.067998
17:52:39|0.067998
17:52:40|0.067998
17:52:41|0.067998
17:52:42|0.067995
17:52:43|0.067995
17:52:44|0.067994
17:52:45|0.067988
17:52:46|0.067988
17:52:47|0.067988
17:52:48|0.067988
17:52:49|0.067976
17:52:51|0.067983
17:52:51|0.067983
17:52:53|0.067983
17:52:54|0.067967
17:52:54|0.067977
17:52:56|0.067977
17:52:56|0.067977
17:52:58|0.067983
17:52:58|0.067983
17:52:59|0.067984
17:53:01|0.067984
17:53:01|0.067983
17:53:03|0.067983
17:53:04|0.067983
17:53:05|0.067983
17:53:06|0.067983
17:53:07|0.067954
17:53:08|0.067978
17:53:09|0.067984
17:53:11|0.067976
17:53:12|0.067976
17:53:12|0.067976
17:53:13|0.067976
17:53:15|0.067978
17:53:16|0.067976
17:53:17|0.067976
17:53:18|0.067969
17:53:19|0.067969
17:53:20|0.06797
17:53:21|0.06797
17:53:22|0.067952
17:53:23|0.067952
17:53:24|0.067952
17:53:25|0.067952
17:53:26|0.06795
17:53:27|0.06795
17:53:28|0.06795
17:53:29|0.06795
17:53:30|0.06795
17:53:31|0.06795
17:53:32|0.06795
17:53:33|0.06795
17:53:34|0.067965
17:53:35|0.067966
17:53:36|0.067966
17:53:37|0.067963
17:53:38|0.067963
17:53:39|0.067963
17:53:40|0.067963
17:53:41|0.067968
17:53:42|0.06797
17:53:43|0.067972
17:53:44|0.067972
17:53:45|0.067973
17:53:46|0.067974
17:53:47|0.067974
17:53:48|0.067981
17:53:49|0.068004
17:53:50|0.068004
17:53:52|0.068004
17:53:52|0.068005
17:53:53|0.068012
17:53:55|0.068012
17:53:56|0.068012
17:53:57|0.068019
17:53:57|0.068041
17:53:58|0.068034
17:53:59|0.068024
17:54:00|0.068033
17:54:02|0.06803
17:54:03|0.06803
17:54:04|0.068024
17:54:05|0.068033
17:54:06|0.068033
17:54:07|0.068034
17:54:08|0.068042
17:54:09|0.068042
17:54:10|0.06805
17:54:11|0.068055
17:54:12|0.068055
17:54:13|0.068082
17:54:14|0.068082
17:54:15|0.068075
17:54:16|0.068073
17:54:18|0.06807
17:54:18|0.068082
17:54:19|0.068089
17:54:20|0.06809
17:54:21|0.06809
17:54:22|0.06809
17:54:23|0.06809
17:54:24|0.068091
17:54:25|0.068089
17:54:26|0.068094
17:54:27|0.068094
17:54:28|0.068081
17:54:30|0.068084
17:54:30|0.068084
17:54:32|0.068084
17:54:32|0.068083
17:54:34|0.068083
17:54:35|0.068064
17:54:36|0.068064
17:54:36|0.068069
17:54:38|0.068069
17:54:38|0.068063
17:54:39|0.068055
17:54:41|0.068054
17:54:42|0.068043
17:54:43|0.068052
17:54:44|0.068051
17:54:45|0.068051
17:54:46|0.068051
17:54:47|0.068051
17:54:48|0.068051
17:54:49|0.068049
17:54:50|0.068049
17:54:50|0.068049
17:54:52|0.068049
17:54:53|0.068049
17:54:54|0.068049
17:54:55|0.068041
17:54:57|0.068041
17:54:57|0.068041
17:54:59|0.068041
17:54:59|0.068041
17:55:00|0.068041
17:55:02|0.068039
17:55:02|0.06803
17:55:03|0.068015
17:55:04|0.068003
17:55:05|0.068013
17:55:06|0.068013
17:55:08|0.068013
17:55:09|0.068013
17:55:10|0.068009
17:55:11|0.068009
17:55:12|0.068008
17:55:14|0.068005
17:55:15|0.068005
17:55:16|0.068008
17:55:17|0.068004
17:55:18|0.068004
17:55:19|0.068004
17:55:19|0.068004
17:55:21|0.068004
17:55:22|0.068004
17:55:23|0.068004
17:55:24|0.068004
17:55:25|0.068003
17:55:26|0.068005
17:55:27|0.068005
17:55:29|0.068005
17:55:29|0.068005
17:55:30|0.068004
17:55:31|0.068004
17:55:32|0.068002
17:55:33|0.068002
17:55:34|0.068003
17:55:35|0.068003
17:55:36|0.068004
17:55:37|0.068005
17:55:38|0.068005
17:55:39|0.068012
17:55:40|0.068004
17:55:41|0.068003
17:55:43|0.068003
17:55:43|0.068003
17:55:45|0.068002
17:55:46|0.068002
17:55:46|0.068002
17:55:48|0.068002
17:55:49|0.068002
17:55:50|0.068002
17:55:51|0.068002
17:55:51|0.068002
17:55:53|0.068003
17:55:53|0.068003
17:55:54|0.068003
17:55:55|0.068003
17:55:57|0.068003
17:55:58|0.068001
17:55:59|0.067997
17:55:59|0.067997
17:56:01|0.067997
17:56:01|0.067997
17:56:03|0.067997
17:56:04|0.067997
17:56:06|0.067996
17:56:07|0.067996
17:56:08|0.067996
17:56:08|0.067996
17:56:09|0.067996
17:56:11|0.067991
17:56:12|0.067991
17:56:14|0.067982
17:56:14|0.067982
17:56:15|0.067982
17:56:16|0.067982
17:56:18|0.067988
17:56:19|0.067988
17:56:20|0.067985
17:56:20|0.067979
17:56:22|0.067971
17:56:22|0.067971
17:56:23|0.067965
17:56:25|0.067967
17:56:26|0.067969
17:56:26|0.067966
17:56:27|0.067966
17:56:29|0.067966
17:56:30|0.067973
17:56:31|0.067973
17:56:32|0.067973
17:56:33|0.06798
17:56:34|0.06798
17:56:36|0.067993
17:56:36|0.067993
17:56:37|0.067993
17:56:38|0.068009
17:56:39|0.068009
17:56:40|0.068009
17:56:41|0.068004
17:56:43|0.068005
17:56:43|0.068004
17:56:44|0.068004
17:56:45|0.068004
17:56:46|0.068005
17:56:47|0.068005
17:56:48|0.068013
17:56:49|0.068023
17:56:50|0.068041
17:56:51|0.068041
17:56:52|0.068032
17:56:53|0.068032
17:56:55|0.068038
17:56:55|0.068031
17:56:56|0.068026
17:56:57|0.068026
17:56:59|0.068026
17:57:00|0.068015
17:57:01|0.068012
17:57:01|0.068007
17:57:03|0.067988
17:57:04|0.067983
17:57:05|0.067982
17:57:06|0.067976
17:57:07|0.067976
17:57:09|0.067976
17:57:09|0.067976
17:57:10|0.067976
17:57:11|0.06798
17:57:12|0.06798
17:57:13|0.06798
17:57:14|0.067972
17:57:15|0.067967
17:57:16|0.067964
17:57:17|0.067964
17:57:18|0.067963
17:57:19|0.067963
17:57:20|0.067964
17:57:22|0.067964
17:57:22|0.067964
17:57:24|0.067955
17:57:24|0.067959
17:57:26|0.067954
17:57:26|0.067956
17:57:27|0.067956
17:57:28|0.067966
17:57:30|0.067978
17:57:31|0.067978
17:57:32|0.067978
17:57:32|0.067978
17:57:33|0.067978
17:57:34|0.067972
17:57:35|0.067972
17:57:36|0.067972
17:57:37|0.067972
17:57:39|0.067972
17:57:39|0.067979
17:57:40|0.067979
17:57:42|0.067979
17:57:43|0.067979
17:57:43|0.067979
17:57:44|0.067983
17:57:46|0.067983
17:57:46|0.067983
17:57:47|0.067983
17:57:48|0.067983
17:57:49|0.067978
17:57:50|0.067978
17:57:51|0.067978
17:57:52|0.067969
17:57:53|0.067977
17:57:55|0.067977
17:57:55|0.067976
17:57:56|0.067976
17:57:58|0.06797
17:57:59|0.067971
17:58:00|0.067971
17:58:02|0.067964
17:58:02|0.067963
17:58:03|0.067966
17:58:04|0.067966
17:58:05|0.067967
17:58:06|0.067963
17:58:07|0.067963
17:58:09|0.067961
17:58:09|0.067952
17:58:11|0.067956
17:58:12|0.067957
17:58:13|0.067956
17:58:13|0.067956
17:58:14|0.067957
17:58:16|0.067961
17:58:17|0.06796
17:58:18|0.06796
17:58:19|0.067961
17:58:20|0.067961
17:58:21|0.067961
17:58:22|0.067961
17:58:23|0.067961
17:58:24|0.06796
17:58:25|0.06796
17:58:26|0.06796
17:58:26|0.067968
17:58:27|0.067968
17:58:29|0.067963
17:58:30|0.067963
17:58:31|0.067963
17:58:32|0.067963
17:58:33|0.067963
17:58:34|0.067969
17:58:35|0.067969
17:58:36|0.067969
17:58:37|0.067977
17:58:38|0.067984
17:58:39|0.067984
17:58:40|0.067984
17:58:41|0.067984
17:58:42|0.067984
17:58:43|0.067984
17:58:44|0.067984
17:58:45|0.067984
17:58:46|0.067984
17:58:47|0.067984
17:58:48|0.067985
17:58:49|0.067985
17:58:50|0.067986
17:58:51|0.067986
17:58:52|0.067986
17:58:53|0.067986
17:58:54|0.067986
17:58:55|0.067985
17:58:56|0.067985
17:58:58|0.067986
17:58:59|0.067986
17:58:59|0.067981
17:59:00|0.067981
17:59:01|0.067981
17:59:02|0.067981
17:59:04|0.067981
17:59:05|0.067981
17:59:06|0.067982
17:59:07|0.067967
17:59:08|0.067975
17:59:09|0.06798
17:59:10|0.067979
17:59:11|0.067979
17:59:12|0.067985
17:59:13|0.067989
17:59:14|0.067989
17:59:15|0.067992
17:59:17|0.067988
17:59:17|0.06798
17:59:18|0.06798
17:59:19|0.067984
17:59:20|0.067984
17:59:21|0.067987
17:59:22|0.06799
17:59:24|0.06799
17:59:24|0.067994
17:59:25|0.067994
17:59:27|0.067994
17:59:27|0.067994
17:59:29|0.067994
17:59:29|0.067987
17:59:31|0.067987
17:59:32|0.067987
17:59:32|0.067987
17:59:33|0.067987
17:59:34|0.067985
17:59:36|0.067983
17:59:36|0.067983
17:59:38|0.067983
17:59:39|0.067976
17:59:39|0.067976
17:59:41|0.067976
17:59:41|0.067976
17:59:42|0.067976
17:59:43|0.067976
17:59:44|0.067976
17:59:46|0.067976
17:59:46|0.067971
17:59:47|0.067971
17:59:49|0.067957
17:59:50|0.067956
17:59:50|0.067955
17:59:51|0.067949
17:59:52|0.067949
17:59:54|0.067949
17:59:55|0.067949
17:59:56|0.067949
17:59:56|0.067949
17:59:57|0.067941
17:59:59|0.067941
18:00:00|0.067941
18:00:00|0.067947
18:00:02|0.067947
18:00:03|0.067947
18:00:04|0.06794
18:00:05|0.067939
18:00:06|0.067939
18:00:07|0.067938
18:00:08|0.067936
18:00:10|0.067936
18:00:11|0.067936
18:00:12|0.067937
18:00:13|0.067937
18:00:14|0.067936
18:00:14|0.067935
18:00:16|0.067934
18:00:17|0.067934
18:00:18|0.067934
18:00:19|0.067935
18:00:21|0.067936
18:00:21|0.067936
18:00:22|0.067936
18:00:23|0.067938
18:00:24|0.067938
18:00:25|0.067936
18:00:26|0.067941
18:00:27|0.067943
18:00:28|0.067943
18:00:29|0.06795
18:00:30|0.06795
18:00:31|0.067949
18:00:32|0.067952
18:00:33|0.067957
18:00:35|0.067957
18:00:35|0.067957
18:00:36|0.067955
18:00:37|0.067951
18:00:38|0.067951
18:00:39|0.067951
18:00:40|0.067951
18:00:42|0.067951
18:00:42|0.067951
18:00:43|0.067951
18:00:44|0.06795
18:00:45|0.06795
18:00:46|0.067949
18:00:47|0.067949
18:00:48|0.067944
18:00:49|0.067944
18:00:50|0.067944
18:00:51|0.067944
18:00:52|0.067944
18:00:53|0.067944
18:00:54|0.067944
18:00:56|0.067944
18:00:57|0.067938
18:00:57|0.067939
18:00:59|0.067939
18:01:00|0.067938
18:01:01|0.067932
18:01:02|0.067932
18:01:04|0.067932
18:01:05|0.067933
18:01:05|0.067933
18:01:07|0.067933
18:01:08|0.067933
18:01:09|0.067934
18:01:10|0.067941
18:01:11|0.067943
18:01:12|0.067943
18:01:13|0.067943
18:01:14|0.067942
18:01:16|0.067945
18:01:17|0.067941
18:01:18|0.067941
18:01:19|0.067938
18:01:20|0.067938
18:01:20|0.067938
18:01:22|0.067938
18:01:23|0.067941
18:01:24|0.067941
18:01:25|0.067941
18:01:26|0.067941
18:01:27|0.067941
18:01:28|0.067943
18:01:29|0.067943
18:01:30|0.067943
18:01:30|0.067943
18:01:32|0.067943
18:01:32|0.067939
18:01:34|0.067939
18:01:35|0.067939
18:01:36|0.067939
18:01:37|0.067939
18:01:38|0.067939
18:01:39|0.067938
18:01:40|0.067938
18:01:41|0.067939
18:01:41|0.067939
18:01:43|0.067933
18:01:43|0.067933
18:01:45|0.067933
18:01:46|0.067937
18:01:47|0.067937
18:01:48|0.067937
18:01:49|0.067945
18:01:49|0.067942
18:01:51|0.067942
18:01:52|0.067942
18:01:53|0.067942
18:01:53|0.067946
18:01:55|0.067946
18:01:56|0.067946
18:01:56|0.067946
18:01:57|0.067946
18:01:59|0.067946
18:02:00|0.067946
18:02:00|0.067946
18:02:02|0.067945
18:02:02|0.067946
18:02:04|0.067946
18:02:05|0.067946
18:02:06|0.067951
18:02:07|0.06796
18:02:08|0.06796
18:02:09|0.06796
18:02:10|0.067965
18:02:11|0.067969
18:02:12|0.067966
18:02:13|0.067966
18:02:14|0.067971
18:02:16|0.067972
18:02:16|0.06797
18:02:18|0.06797
18:02:19|0.06797
18:02:19|0.067967
18:02:21|0.067967
18:02:22|0.067963
18:02:23|0.06795
18:02:24|0.06795
18:02:25|0.067952
18:02:26|0.067952
18:02:27|0.067949
18:02:28|0.067949
18:02:30|0.067945
18:02:30|0.067945
18:02:31|0.067945
18:02:32|0.067945
18:02:33|0.067943
18:02:34|0.067943
18:02:35|0.067943
18:02:36|0.067942
18:02:37|0.067938
18:02:38|0.067935
18:02:39|0.067935
18:02:40|0.067935
18:02:41|0.067935
18:02:42|0.067935
18:02:43|0.067928
18:02:44|0.067928
18:02:45|0.067935
18:02:46|0.067935
18:02:47|0.067939
18:02:48|0.06794
18:02:49|0.06794
18:02:50|0.06794
18:02:51|0.06794
18:02:52|0.067941
18:02:53|0.067941
18:02:54|0.067941
18:02:55|0.067945
18:02:56|0.067947
18:02:57|0.067947
18:02:58|0.067948
18:02:59|0.067948
18:03:01|0.067946
18:03:02|0.067946
18:03:03|0.067947
18:03:04|0.067947
18:03:05|0.067947
18:03:06|0.067947
18:03:07|0.067952
18:03:09|0.067957
18:03:09|0.067958
18:03:10|0.067958
18:03:11|0.067958
18:03:12|0.06796
18:03:13|0.06796
18:03:15|0.067965
18:03:15|0.067966
18:03:16|0.067966
18:03:17|0.067967
18:03:18|0.067961
18:03:20|0.067961
18:03:21|0.067965
18:03:22|0.067968
18:03:22|0.067968
18:03:24|0.067968
18:03:25|0.067968
18:03:26|0.067967
18:03:27|0.067958
18:03:28|0.067947
18:03:29|0.067947
18:03:30|0.067947
18:03:32|0.067948
18:03:32|0.067947
18:03:33|0.067939
18:03:34|0.067939
18:03:35|0.067939
18:03:36|0.067939
18:03:37|0.067939
18:03:38|0.067939
18:03:39|0.067939
18:03:40|0.067939
18:03:41|0.067939
18:03:42|0.067939
18:03:43|0.067939
18:03:44|0.067939
18:03:45|0.067938
18:03:46|0.067938
18:03:47|0.067938
18:03:48|0.067939
18:03:49|0.067939
18:03:50|0.067939
18:03:51|0.067939
18:03:52|0.067937
18:03:53|0.067936
18:03:54|0.067936
18:03:55|0.067936
18:03:56|0.067932
18:03:57|0.067933
18:03:58|0.067933
18:03:59|0.067934
18:04:00|0.067943
18:04:02|0.067943
18:04:03|0.067937
18:04:04|0.067938
18:04:05|0.067938
18:04:06|0.067938
18:04:07|0.067946
18:04:08|0.067952
18:04:10|0.067953
18:04:10|0.067953
18:04:11|0.067944
18:04:12|0.067941
18:04:13|0.067941
18:04:14|0.067937
18:04:16|0.067939
18:04:16|0.067939
18:04:18|0.067939
18:04:19|0.067939
18:04:19|0.067939
18:04:21|0.067939
18:04:23|0.067934
18:04:23|0.067934
18:04:24|0.067934
18:04:26|0.067942
18:04:26|0.067959
18:04:27|0.067959
18:04:29|0.067959
18:04:30|0.067959
18:04:31|0.067959
18:04:32|0.067951
18:04:33|0.067951
18:04:34|0.067951
18:04:35|0.067951
18:04:35|0.067951
18:04:37|0.067951
18:04:37|0.06795
18:04:39|0.067951
18:04:39|0.067952
18:04:40|0.067965
18:04:42|0.067971
18:04:42|0.06797
18:04:44|0.067975
18:04:45|0.06798
18:04:46|0.06798
18:04:47|0.067978
18:04:48|0.067964
18:04:48|0.067964
18:04:50|0.067964
18:04:50|0.067964
18:04:52|0.067964
18:04:52|0.067969
18:04:54|0.067965
18:04:55|0.067965
18:04:56|0.067965
18:04:56|0.06797
18:04:58|0.067969
18:04:58|0.067969
18:04:59|0.067969
18:05:00|0.067969
18:05:01|0.067975
18:05:03|0.067975
18:05:05|0.067985
18:05:06|0.067992
18:05:06|0.067992
18:05:08|0.068
18:05:09|0.068002
18:05:10|0.067998
18:05:11|0.067998
18:05:12|0.068008
18:05:14|0.068019
18:05:14|0.067996
18:05:15|0.068004
18:05:17|0.068011
18:05:18|0.068011
18:05:19|0.068014
18:05:19|0.068019
18:05:21|0.068023
18:05:22|0.068023
18:05:22|0.068015
18:05:23|0.068015
18:05:24|0.068015
18:05:26|0.068015
18:05:26|0.068015
18:05:28|0.068015
18:05:29|0.068015
18:05:30|0.068015
18:05:31|0.068015
18:05:32|0.068015
18:05:33|0.068008
18:05:33|0.068005
18:05:35|0.068005
18:05:36|0.067998
18:05:37|0.068011
18:05:38|0.068011
18:05:39|0.06801
18:05:40|0.06801
18:05:41|0.06801
18:05:41|0.06801
18:05:43|0.068011
18:05:44|0.068011
18:05:45|0.068008
18:05:46|0.068008
18:05:48|0.068011
18:05:48|0.068011
18:05:49|0.068011
18:05:50|0.06801
18:05:51|0.06801
18:05:52|0.06801
18:05:53|0.06801
18:05:54|0.068007
18:05:55|0.068008
18:05:56|0.068008
18:05:57|0.068008
18:05:58|0.068007
18:05:59|0.068007
18:06:00|0.068007
18:06:01|0.068007
18:06:02|0.068012
18:06:04|0.068008
18:06:05|0.068006
18:06:06|0.068006
18:06:07|0.068005
18:06:08|0.068005
18:06:09|0.068006
18:06:10|0.068006
18:06:11|0.068005
18:06:12|0.068002
18:06:13|0.067995
18:06:14|0.067995
18:06:16|0.067995
18:06:16|0.068
18:06:17|0.068002
18:06:19|0.068003
18:06:20|0.068003
18:06:21|0.068003
18:06:22|0.068002
18:06:22|0.068
18:06:24|0.068
18:06:25|0.068003
18:06:26|0.068002
18:06:26|0.068002
18:06:28|0.068002
18:06:29|0.068003
18:06:30|0.068003
18:06:31|0.068015
18:06:32|0.068015
18:06:33|0.068016
18:06:34|0.068016
18:06:35|0.068016
18:06:36|0.068015
18:06:37|0.068011
18:06:38|0.068012
18:06:39|0.068016
18:06:40|0.068016
18:06:41|0.068016
18:06:42|0.068021
18:06:43|0.068021
18:06:44|0.068021
18:06:45|0.068022
18:06:46|0.068019
18:06:47|0.068023
18:06:48|0.068023
18:06:49|0.068025
18:06:50|0.068027
18:06:51|0.068027
18:06:52|0.068029
18:06:53|0.06803
18:06:54|0.068031
18:06:55|0.068036
18:06:56|0.068039
18:06:57|0.068039
18:06:58|0.068041
18:06:59|0.068046
18:07:00|0.068046
18:07:01|0.06804
18:07:02|0.06804
18:07:03|0.068039
18:07:04|0.068039
18:07:05|0.068021
18:07:06|0.068021
18:07:07|0.068021
18:07:08|0.068021
18:07:10|0.068021
18:07:10|0.068021
18:07:12|0.068009
18:07:13|0.068007
18:07:14|0.068007
18:07:15|0.068005
18:07:16|0.068005
18:07:17|0.068005
18:07:18|0.067993
18:07:20|0.067994
18:07:21|0.067997
18:07:22|0.067997
18:07:23|0.068001
18:07:24|0.06798
18:07:25|0.067976
18:07:26|0.067976
18:07:27|0.067976
18:07:28|0.067976
18:07:29|0.067976
18:07:30|0.067976
18:07:31|0.067976
18:07:32|0.067976
18:07:33|0.067971
18:07:34|0.06797
18:07:35|0.06797
18:07:36|0.067969
18:07:37|0.067969
18:07:38|0.067969
18:07:39|0.06797
18:07:40|0.06797
18:07:41|0.067979
18:07:42|0.067973
18:07:43|0.067973
18:07:44|0.067975
18:07:45|0.067975
18:07:46|0.067975
18:07:47|0.067975
18:07:48|0.067979
18:07:49|0.067968
18:07:50|0.067968
18:07:51|0.067968
18:07:52|0.067968
18:07:53|0.067965
18:07:54|0.067934
18:07:55|0.067931
18:07:56|0.067931
18:07:57|0.067931
18:07:58|0.067949
18:07:59|0.067939
18:08:00|0.067939
18:08:01|0.067935
18:08:02|0.067935
18:08:03|0.067935
18:08:04|0.067936
18:08:06|0.067934
18:08:06|0.06793
18:08:08|0.06793
18:08:09|0.067933
18:08:10|0.067933
18:08:10|0.067925
18:08:12|0.067926
18:08:12|0.067926
18:08:14|0.06793
18:08:15|0.067924
18:08:16|0.067923
18:08:17|0.067923
18:08:18|0.067923
18:08:20|0.067926
18:08:20|0.067927
18:08:21|0.067927
18:08:22|0.067926
18:08:23|0.067926
18:08:24|0.067927
18:08:25|0.067926
18:08:26|0.067926
18:08:27|0.067926
18:08:28|0.067926
18:08:29|0.067926
18:08:30|0.067926
18:08:31|0.067926
18:08:32|0.067926
18:08:33|0.067938
18:08:34|0.067938
18:08:35|0.06795
18:08:36|0.06795
18:08:37|0.06795
18:08:38|0.06795
18:08:39|0.06795
18:08:40|0.06795
18:08:41|0.067987
18:08:42|0.067998
18:08:43|0.067993
18:08:44|0.067979
18:08:45|0.067979
18:08:46|0.067978
18:08:47|0.067971
18:08:48|0.067979
18:08:49|0.067979
18:08:50|0.067979
18:08:51|0.067979
18:08:52|0.067979
18:08:53|0.067979
18:08:55|0.067978
18:08:56|0.067978
18:08:56|0.067979
18:08:57|0.067981
18:08:59|0.067981
18:08:59|0.068006
18:09:00|0.068006
18:09:02|0.068018
18:09:03|0.068018
18:09:04|0.068018
18:09:05|0.068002
18:09:06|0.068002
18:09:07|0.067988
18:09:08|0.067988
18:09:09|0.067989
18:09:10|0.067989
18:09:11|0.067984
18:09:13|0.067984
18:09:14|0.067972
18:09:14|0.067973
18:09:16|0.067973
18:09:17|0.068024
18:09:17|0.068025
18:09:19|0.068019
18:09:20|0.068014
18:09:21|0.068022
18:09:22|0.068014
18:09:23|0.068023
18:09:25|0.068015
18:09:25|0.068015
18:09:26|0.068015
18:09:27|0.068015
18:09:28|0.068015
18:09:30|0.068015
18:09:30|0.068015
18:09:32|0.068012
18:09:33|0.068012
18:09:33|0.068012
18:09:34|0.068012
18:09:36|0.068012
18:09:37|0.068012
18:09:37|0.068013
18:09:38|0.068013
18:09:40|0.068013
18:09:41|0.068013
18:09:42|0.068013
18:09:42|0.068013
18:09:44|0.068013
18:09:44|0.068013
18:09:46|0.068012
18:09:46|0.068047
18:09:48|0.068047
18:09:49|0.068038
18:09:49|0.068037
18:09:51|0.068037
18:09:51|0.06803
18:09:52|0.068029
18:09:54|0.068029
18:09:54|0.068029
18:09:55|0.068046
18:09:57|0.068046
18:09:58|0.068046
18:09:59|0.068046
18:10:00|0.068046
18:10:00|0.068043
18:10:02|0.068041
18:10:03|0.06803
18:10:04|0.068043
18:10:05|0.068046
18:10:06|0.068041
18:10:08|0.068041
18:10:08|0.068041
18:10:09|0.068041
18:10:11|0.068042
18:10:12|0.068041
18:10:13|0.068056
18:10:14|0.068042
18:10:15|0.068047
18:10:17|0.068041
18:10:17|0.068041
18:10:18|0.068041
18:10:19|0.068041
18:10:20|0.068041
18:10:21|0.068043
18:10:23|0.068044
18:10:24|0.068047
18:10:25|0.068055
18:10:26|0.068055
18:10:27|0.068054
18:10:27|0.068054
18:10:29|0.068051
18:10:30|0.068045
18:10:30|0.068044
18:10:31|0.068044
18:10:33|0.068044
18:10:34|0.068045
18:10:35|0.068075
18:10:35|0.068075
18:10:37|0.068062
18:10:38|0.068062
18:10:38|0.068062
18:10:40|0.068064
18:10:41|0.068064
18:10:42|0.068064
18:10:42|0.068064
18:10:44|0.068074
18:10:44|0.068074
18:10:46|0.068068
18:10:46|0.068072
18:10:47|0.068072
18:10:49|0.068073
18:10:50|0.068073
18:10:51|0.068072
18:10:52|0.068064
18:10:53|0.06806
18:10:53|0.06806
18:10:54|0.068058
18:10:55|0.068055
18:10:57|0.06805
18:10:58|0.06805
18:10:59|0.068056
18:10:59|0.068055
18:11:00|0.068028
18:11:02|0.068041
18:11:02|0.068041
18:11:04|0.068041
18:11:05|0.068039
18:11:06|0.068038
18:11:07|0.068036
18:11:08|0.068031
18:11:10|0.06803
18:11:11|0.068015
18:11:12|0.06801
18:11:13|0.068002
18:11:14|0.067998
18:11:15|0.067998
18:11:16|0.067998
18:11:17|0.068004
18:11:18|0.068012
18:11:19|0.06801
18:11:21|0.06801
18:11:21|0.06801
18:11:23|0.068016
18:11:23|0.068011
18:11:25|0.068007
18:11:26|0.068004
18:11:27|0.068004
18:11:28|0.068004
18:11:29|0.068001
18:11:30|0.06801
18:11:31|0.06801
18:11:32|0.06801
18:11:33|0.06801
18:11:34|0.06801
18:11:35|0.06801
18:11:36|0.06801
18:11:37|0.06801
18:11:38|0.068025
18:11:39|0.068025
18:11:40|0.068025
18:11:41|0.068025
18:11:42|0.068023
18:11:43|0.068023
18:11:44|0.068013
18:11:45|0.068013
18:11:46|0.068024
18:11:47|0.068024
18:11:48|0.068023
18:11:49|0.068009
18:11:50|0.068009
18:11:51|0.068009
18:11:52|0.068018
18:11:53|0.068018
18:11:54|0.068018
18:11:55|0.068053
18:11:56|0.06806
18:11:57|0.068052
18:11:58|0.068052
18:11:59|0.068052
18:12:00|0.068052
18:12:01|0.068054
18:12:02|0.068055
18:12:03|0.068045
18:12:04|0.068045
18:12:05|0.068034
18:12:06|0.068039
18:12:07|0.068039
18:12:08|0.068043
18:12:10|0.068036
18:12:11|0.068036
18:12:12|0.068037
18:12:13|0.06804
18:12:14|0.068041
18:12:15|0.06804
18:12:16|0.06804
18:12:17|0.06804
18:12:18|0.068037
18:12:19|0.068044
18:12:20|0.068032
18:12:21|0.068032
18:12:23|0.068032
18:12:23|0.068032
18:12:24|0.068032
18:12:25|0.068032
18:12:27|0.068032
18:12:28|0.068032
18:12:28|0.068032
18:12:30|0.068032
18:12:30|0.068041
18:12:32|0.068046
18:12:32|0.068049
18:12:34|0.068056
18:12:34|0.068058
18:12:35|0.068063
18:12:36|0.068064
18:12:37|0.068064
18:12:38|0.068064
18:12:39|0.068065
18:12:40|0.068065
18:12:41|0.068065
18:12:43|0.068086
18:12:43|0.068084
18:12:45|0.068084
18:12:46|0.068084
18:12:47|0.068084
18:12:48|0.068084
18:12:49|0.068084
18:12:50|0.068084
18:12:51|0.068076
18:12:52|0.068076
18:12:53|0.068076
18:12:54|0.068076
18:12:56|0.068087
18:12:56|0.068087
18:12:57|0.068087
18:12:58|0.068088
18:12:59|0.068087
18:13:00|0.068087
18:13:01|0.06808
18:13:02|0.068077
18:13:03|0.068077
18:13:04|0.068077
18:13:05|0.068077
18:13:06|0.068077
18:13:07|0.068078
18:13:08|0.06808
18:13:09|0.068089
18:13:10|0.068095
18:13:12|0.068095
18:13:13|0.068095
18:13:14|0.068096
18:13:15|0.068096
18:13:16|0.068096
18:13:17|0.068096
18:13:18|0.068096
18:13:19|0.068096
18:13:19|0.068103
18:13:21|0.068115
18:13:22|0.068113
18:13:23|0.068112
18:13:24|0.068106
18:13:26|0.068106
18:13:26|0.068106
18:13:27|0.068105
18:13:28|0.06811
18:13:29|0.06811
18:13:30|0.068109
18:13:31|0.068109
18:13:32|0.068109
18:13:33|0.068109
18:13:34|0.068107
18:13:35|0.068101
18:13:36|0.068101
18:13:37|0.068101
18:13:38|0.068101
18:13:39|0.068101
18:13:40|0.068101
18:13:41|0.068101
18:13:42|0.068101
18:13:43|0.068101
18:13:44|0.068101
18:13:45|0.0681
18:13:46|0.0681
18:13:47|0.0681
18:13:48|0.0681
18:13:49|0.0681
18:13:50|0.0681
18:13:51|0.0681
18:13:52|0.068099
18:13:53|0.068101
18:13:54|0.068108
18:13:55|0.068109
18:13:56|0.068109
18:13:57|0.068109
18:13:58|0.068116
18:13:59|0.068109
18:14:00|0.068109
18:14:01|0.068109
18:14:02|0.068116
18:14:03|0.068108
18:14:04|0.068109
18:14:05|0.068109
18:14:06|0.068108
18:14:07|0.068108
18:14:08|0.068109
18:14:10|0.068101
18:14:10|0.068102
18:14:12|0.06811
18:14:12|0.06811
18:14:13|0.068119
18:14:15|0.068129
18:14:17|0.068131
18:14:17|0.068135
18:14:19|0.06814
18:14:20|0.06814
18:14:20|0.06814
18:14:21|0.06814
18:14:22|0.06814
18:14:23|0.068142
18:14:24|0.068144
18:14:26|0.068147
18:14:27|0.068152
18:14:28|0.068154
18:14:29|0.068154
18:14:30|0.068154
18:14:30|0.068154
18:14:31|0.068154
18:14:32|0.06816
18:14:34|0.06816
18:14:35|0.06816
18:14:35|0.068154
18:14:36|0.06815
18:14:38|0.06815
18:14:39|0.06815
18:14:40|0.06815
18:14:41|0.068145
18:14:42|0.068145
18:14:43|0.068138
18:14:44|0.068145
18:14:45|0.06815
18:14:46|0.06815
18:14:47|0.068149
18:14:48|0.068136
18:14:49|0.068136
18:14:50|0.068136
18:14:51|0.068136
18:14:52|0.068125
18:14:53|0.068125
18:14:54|0.068125
18:14:55|0.068125
18:14:56|0.068125
18:14:57|0.068125
18:14:58|0.068125
18:14:59|0.068128
18:15:00|0.068128
18:15:01|0.068124
18:15:02|0.068124
18:15:04|0.068124
18:15:04|0.068124
18:15:05|0.068125
18:15:06|0.068128
18:15:07|0.068128
18:15:08|0.068128
18:15:09|0.068127
18:15:10|0.068131
18:15:11|0.068127
18:15:13|0.068132
18:15:13|0.068132
18:15:14|0.068132
18:15:15|0.068129
18:15:17|0.068129
18:15:18|0.06813
18:15:20|0.06813
18:15:20|0.068126
18:15:21|0.068126
18:15:22|0.068125
18:15:24|0.068125
18:15:25|0.068134
18:15:25|0.068134
18:15:27|0.068134
18:15:28|0.068152
18:15:29|0.068138
18:15:30|0.068138
18:15:31|0.068128
18:15:32|0.068119
18:15:32|0.068125
18:15:34|0.06812
18:15:35|0.06812
18:15:36|0.06812
18:15:37|0.06812
18:15:38|0.068115
18:15:38|0.068118
18:15:39|0.068118
18:15:41|0.068118
18:15:42|0.068118
18:15:43|0.068118
18:15:44|0.068118
18:15:44|0.068116
18:15:46|0.068116
18:15:46|0.068115
18:15:47|0.068113
18:15:49|0.068113
18:15:50|0.068112
18:15:51|0.068112
18:15:51|0.068111
18:15:52|0.068111
18:15:54|0.068112
18:15:55|0.06811
18:15:56|0.068108
18:15:57|0.068105
18:15:57|0.068104
18:15:58|0.068104
18:15:59|0.068105
18:16:01|0.068101
18:16:02|0.068101
18:16:04|0.068106
18:16:04|0.06811
18:16:05|0.06811
18:16:06|0.06811
18:16:08|0.06811
18:16:09|0.06811
18:16:09|0.068109
18:16:11|0.068117
18:16:12|0.068111
18:16:13|0.068106
18:16:14|0.068105
18:16:15|0.068105
18:16:16|0.068103
18:16:17|0.068103
18:16:18|0.068103
18:16:19|0.068097
18:16:20|0.068097
18:16:21|0.068106
18:16:22|0.068106
18:16:23|0.068106
18:16:24|0.068106
18:16:25|0.068106
18:16:26|0.068101
18:16:27|0.068101
18:16:28|0.068101
18:16:29|0.0681
18:16:30|0.068101
18:16:31|0.068101
18:16:32|0.0681
18:16:33|0.0681
18:16:34|0.0681
18:16:35|0.0681
18:16:36|0.068098
18:16:37|0.068096
18:16:39|0.068095
18:16:39|0.068095
18:16:40|0.068099
18:16:41|0.068099
18:16:42|0.0681
18:16:43|0.0681
18:16:44|0.0681
18:16:45|0.0681
18:16:46|0.0681
18:16:47|0.0681
18:16:48|0.0681
18:16:49|0.068096
18:16:50|0.068089
18:16:51|0.068085
18:16:52|0.068085
18:16:53|0.068084
18:16:54|0.06809
18:16:55|0.0681
18:16:56|0.068101
18:16:57|0.068101
18:16:58|0.068115
18:16:59|0.068115
18:17:00|0.068117
18:17:01|0.068117
18:17:02|0.0681
18:17:03|0.068103
18:17:04|0.068103
18:17:05|0.068104
18:17:06|0.068105
18:17:07|0.068103
18:17:08|0.0681
18:17:09|0.068107
18:17:10|0.068107
18:17:11|0.068107
18:17:12|0.06811
18:17:13|0.068111
18:17:15|0.068113
18:17:15|0.06811
18:17:16|0.068108
18:17:18|0.068108
18:17:19|0.068108
18:17:20|0.068103
18:17:21|0.068087
18:17:22|0.068087
18:17:23|0.068087
18:17:24|0.068076
18:17:25|0.068076
18:17:26|0.068076
18:17:28|0.068076
18:17:28|0.06807
18:17:30|0.068061
18:17:31|0.068064
18:17:31|0.068064
18:17:33|0.068057
18:17:34|0.068057
18:17:35|0.068057
18:17:36|0.068055
18:17:37|0.068055
18:17:38|0.068054
18:17:38|0.068054
18:17:40|0.068054
18:17:40|0.068064
18:17:42|0.068064
18:17:43|0.068064
18:17:44|0.068064
18:17:45|0.068054
18:17:46|0.068054
18:17:47|0.068054
18:17:48|0.06805
18:17:48|0.06805
18:17:50|0.06805
18:17:51|0.068043
18:17:52|0.068043
18:17:53|0.068043
18:17:54|0.068042
18:17:55|0.068042
18:17:56|0.068043
18:17:57|0.068057
18:17:58|0.068057
18:17:59|0.068056
18:18:00|0.068056
18:18:01|0.068056
18:18:02|0.068056
18:18:03|0.068056
18:18:04|0.068047
18:18:05|0.068054
18:18:06|0.068058
18:18:07|0.068058
18:18:08|0.068058
18:18:09|0.068057
18:18:10|0.068057
18:18:11|0.068057
18:18:12|0.068057
18:18:13|0.068057
18:18:14|0.068057
18:18:15|0.068057
18:18:16|0.068057
18:18:17|0.068057
18:18:19|0.068058
18:18:19|0.068066
18:18:21|0.068065
18:18:21|0.068065
18:18:23|0.068056
18:18:24|0.068056
18:18:25|0.068054
18:18:26|0.068054
18:18:27|0.068054
18:18:28|0.068054
18:18:29|0.068054
18:18:30|0.068054
18:18:31|0.068054
18:18:32|0.068054
18:18:33|0.068054
18:18:34|0.068054
18:18:35|0.068055
18:18:36|0.068055
18:18:37|0.068055
18:18:38|0.068055
18:18:39|0.068055
18:18:40|0.068056
18:18:41|0.068056
18:18:42|0.068055
18:18:43|0.068056
18:18:44|0.068056
18:18:45|0.068056
18:18:46|0.068056
18:18:47|0.068056
18:18:48|0.068059
18:18:49|0.068061
18:18:50|0.068061
18:18:51|0.068056
18:18:52|0.068056
18:18:53|0.068059
18:18:55|0.068059
18:18:55|0.068059
18:18:56|0.068061
18:18:58|0.068056
18:18:58|0.068064
18:18:59|0.068067
18:19:00|0.068069
18:19:02|0.068069
18:19:03|0.068069
18:19:04|0.068075
18:19:05|0.068076
18:19:05|0.068075
18:19:06|0.068076
18:19:07|0.068074
18:19:08|0.068074
18:19:10|0.068069
18:19:11|0.068069
18:19:11|0.068069
18:19:12|0.068071
18:19:13|0.068073
18:19:15|0.068073
18:19:16|0.068073
18:19:18|0.068073
18:19:18|0.068077
18:19:20|0.068086
18:19:21|0.068094
18:19:21|0.068109
18:19:23|0.068109
18:19:24|0.068109
18:19:25|0.068109
18:19:26|0.068102
18:19:27|0.068102
18:19:28|0.068102
18:19:29|0.068109
18:19:30|0.06811
18:19:31|0.06811
18:19:33|0.06811
18:19:33|0.06811
18:19:35|0.068115
18:19:36|0.068106
18:19:37|0.068106
18:19:37|0.068106
18:19:38|0.068106
18:19:39|0.068106
18:19:40|0.068106
18:19:41|0.068101
18:19:42|0.068101
18:19:44|0.068096
18:19:44|0.068096
18:19:46|0.068094
18:19:47|0.068092
18:19:48|0.068087
18:19:48|0.068086
18:19:49|0.068086
18:19:50|0.06808
18:19:51|0.06808
18:19:52|0.06808
18:19:54|0.06808
18:19:54|0.068078
18:19:55|0.068078
18:19:57|0.068078
18:19:58|0.068079
18:19:58|0.068079
18:19:59|0.06808
18:20:00|0.068068
18:20:01|0.068079
18:20:03|0.068079
18:20:03|0.068067
18:20:05|0.068065
18:20:06|0.068067
18:20:07|0.068068
18:20:08|0.068061
18:20:09|0.068061
18:20:10|0.068061
18:20:11|0.068061
18:20:12|0.068064
18:20:13|0.068065
18:20:14|0.068071
18:20:15|0.068071
18:20:16|0.068071
18:20:17|0.068071
18:20:19|0.068071
18:20:20|0.068071
18:20:21|0.06807
18:20:21|0.06807
18:20:23|0.06807
18:20:24|0.06807
18:20:24|0.06807
18:20:25|0.068076
18:20:26|0.068077
18:20:28|0.06808
18:20:29|0.06808
18:20:30|0.06808
18:20:31|0.06808
18:20:31|0.06808
18:20:32|0.068076
18:20:34|0.068076
18:20:35|0.068077
18:20:36|0.068077
18:20:37|0.068077
18:20:37|0.068077
18:20:39|0.068077
18:20:39|0.068077
18:20:40|0.068077
18:20:42|0.068077
18:20:43|0.06808
18:20:44|0.068082
18:20:45|0.068088
18:20:46|0.068089
18:20:47|0.068089
18:20:48|0.068117
18:20:49|0.068125
18:20:50|0.068125
18:20:51|0.068125
18:20:52|0.068125
18:20:53|0.068125
18:20:54|0.068125
18:20:55|0.068126
18:20:56|0.068126
18:20:57|0.068126
18:20:58|0.068137
18:20:59|0.068137
18:21:00|0.068147
18:21:01|0.068152
18:21:02|0.068149
18:21:03|0.068146
18:21:04|0.068146
18:21:05|0.068146
18:21:06|0.068146
18:21:07|0.068146
18:21:08|0.068146
18:21:09|0.068146
18:21:10|0.068146
18:21:11|0.068147
18:21:12|0.068147
18:21:13|0.068147
18:21:14|0.068145
18:21:15|0.068145
18:21:16|0.06815
18:21:18|0.06815
18:21:19|0.068143
18:21:20|0.068143
18:21:21|0.068143
18:21:22|0.068143
18:21:24|0.068143
18:21:24|0.068141
18:21:25|0.068141
18:21:27|0.068143
18:21:27|0.068143
18:21:29|0.06813
18:21:30|0.068122
18:21:31|0.068126
18:21:33|0.068123
18:21:33|0.068112
18:21:34|0.068124
18:21:35|0.068116
18:21:36|0.068116
18:21:37|0.068116
18:21:39|0.068116
18:21:39|0.068116
18:21:41|0.068116
18:21:42|0.068114
18:21:43|0.068113
18:21:44|0.068113
18:21:45|0.068109
18:21:46|0.068102
18:21:47|0.068101
18:21:48|0.068101
18:21:48|0.068101
18:21:50|0.068101
18:21:51|0.068101
18:21:52|0.068101
18:21:53|0.068103
18:21:54|0.068105
18:21:55|0.068107
18:21:57|0.068103
18:21:57|0.068103
18:21:58|0.068103
18:21:59|0.068106
18:22:00|0.068106
18:22:02|0.068106
18:22:02|0.068106
18:22:03|0.068105
18:22:05|0.068105
18:22:05|0.068105
18:22:06|0.068102
18:22:08|0.068102
18:22:08|0.068101
18:22:09|0.068102
18:22:10|0.068102
18:22:11|0.068101
18:22:13|0.068101
18:22:13|0.068101
18:22:14|0.068101
18:22:16|0.068101
18:22:17|0.068095
18:22:18|0.068094
18:22:19|0.068094
18:22:20|0.068095
18:22:20|0.068093
18:22:22|0.068093
18:22:23|0.068093
18:22:24|0.068093
18:22:25|0.068093
18:22:26|0.068096
18:22:28|0.068096
18:22:28|0.068096
18:22:29|0.068096
18:22:31|0.068096
18:22:32|0.068097
18:22:33|0.068098
18:22:34|0.068098
18:22:34|0.068098
18:22:36|0.068098
18:22:37|0.068098
18:22:38|0.068108
18:22:38|0.068123
18:22:40|0.06811
18:22:41|0.06811
18:22:41|0.068109
18:22:42|0.068109
18:22:43|0.068109
18:22:44|0.068116
18:22:45|0.068115
18:22:47|0.068115
18:22:47|0.068114
18:22:49|0.068114
18:22:49|0.06811
18:22:50|0.068117
18:22:52|0.068117
18:22:52|0.068117
18:22:53|0.068117
18:22:54|0.068117
18:22:55|0.068121
18:22:56|0.068127
18:22:58|0.068132
18:22:59|0.068127
18:23:00|0.068128
18:23:01|0.068132
18:23:02|0.068135
18:23:04|0.068135
18:23:05|0.068135
18:23:05|0.068135
18:23:07|0.068132
18:23:07|0.068129
18:23:08|0.068125
18:23:10|0.068122
18:23:11|0.068124
18:23:12|0.068124
18:23:13|0.068124
18:23:14|0.068119
18:23:15|0.068109
18:23:16|0.068109
18:23:17|0.068109
18:23:18|0.06811
18:23:18|0.06811
18:23:19|0.068114
18:23:21|0.068113
18:23:22|0.068113
18:23:23|0.068111
18:23:25|0.068107
18:23:25|0.068107
18:23:26|0.068107
18:23:28|0.068108
18:23:28|0.068108
18:23:30|0.068109
18:23:31|0.0681
18:23:31|0.068087
18:23:32|0.068091
18:23:34|0.068086
18:23:35|0.068086
18:23:36|0.068087
18:23:37|0.06809
18:23:38|0.06809
18:23:39|0.06809
18:23:40|0.06809
18:23:41|0.068082
18:23:42|0.068079
18:23:43|0.068082
18:23:44|0.068082
18:23:45|0.068082
18:23:46|0.068081
18:23:47|0.068078
18:23:48|0.068065
18:23:49|0.068065
18:23:50|0.06807
18:23:51|0.06807
18:23:52|0.068065
18:23:53|0.068073
18:23:54|0.068079
18:23:55|0.06808
18:23:56|0.06808
18:23:57|0.068081
18:23:58|0.068083
18:23:59|0.068083
18:24:00|0.068083
18:24:01|0.068082
18:24:02|0.068082
18:24:04|0.068082
18:24:04|0.068084
18:24:05|0.068085
18:24:06|0.068084
18:24:08|0.068085
18:24:08|0.068085
18:24:09|0.068085
18:24:10|0.068081
18:24:12|0.068087
18:24:12|0.068086
18:24:14|0.068086
18:24:15|0.068086
18:24:16|0.068087
18:24:17|0.068091
18:24:18|0.068091
18:24:18|0.068092
18:24:20|0.068092
18:24:21|0.068096
18:24:22|0.068099
18:24:23|0.068101
18:24:24|0.068101
18:24:25|0.068105
18:24:26|0.068107
18:24:27|0.068107
18:24:28|0.068108
18:24:29|0.068111
18:24:30|0.068111
18:24:31|0.068111
18:24:32|0.068126
18:24:33|0.068126
18:24:34|0.06812
18:24:35|0.06812
18:24:37|0.068124
18:24:37|0.068124
18:24:38|0.068118
18:24:39|0.068121
18:24:40|0.068121
18:24:41|0.068118
18:24:42|0.068119
18:24:43|0.068117
18:24:44|0.068119
18:24:45|0.068119
18:24:46|0.068119
18:24:47|0.068113
18:24:48|0.068108
18:24:50|0.068108
18:24:50|0.06811
18:24:52|0.068111
18:24:52|0.068111
18:24:53|0.06811
18:24:55|0.068111
18:24:56|0.06811
18:24:57|0.06811
18:24:57|0.068109
18:24:59|0.068109
18:24:59|0.068109
18:25:00|0.06811
18:25:02|0.068116
18:25:03|0.068117
18:25:04|0.068117
18:25:04|0.068117
18:25:06|0.068115
18:25:07|0.068116
18:25:08|0.068116
18:25:09|0.068115
18:25:10|0.068116
18:25:11|0.068116
18:25:13|0.068115
18:25:13|0.068115
18:25:14|0.068112
18:25:15|0.068113
18:25:16|0.068113
18:25:17|0.068108
18:25:18|0.068108
18:25:20|0.068108
18:25:21|0.068108
18:25:22|0.068108
18:25:23|0.068109
18:25:24|0.068109
18:25:26|0.068109
18:25:27|0.068108
18:25:27|0.068109
18:25:29|0.068109
18:25:30|0.068109
18:25:31|0.068109
18:25:32|0.068108
18:25:33|0.068108
18:25:34|0.068108
18:25:35|0.068108
18:25:36|0.068108
18:25:37|0.068108
18:25:38|0.068108
18:25:39|0.068108
18:25:40|0.06811
18:25:41|0.068111
18:25:42|0.068111
18:25:43|0.068111
18:25:44|0.068105
18:25:45|0.068095
18:25:46|0.068095
18:25:47|0.068092
18:25:48|0.068092
18:25:49|0.068092
18:25:50|0.068091
18:25:51|0.068084
18:25:52|0.068084
18:25:53|0.068084
18:25:54|0.068084
18:25:55|0.068088
18:25:56|0.068089
18:25:57|0.068092
18:25:58|0.068091
18:25:59|0.068091
18:26:00|0.068091
18:26:01|0.068091
18:26:02|0.068091
18:26:03|0.068091
18:26:04|0.068091
18:26:06|0.068101
18:26:06|0.068101
18:26:07|0.068101
18:26:08|0.068101
18:26:09|0.068103
18:26:10|0.068103
18:26:11|0.068104
18:26:12|0.068104
18:26:13|0.068104
18:26:14|0.068104
18:26:15|0.068103
18:26:16|0.068103
18:26:17|0.068103
18:26:18|0.068103
18:26:19|0.068103
18:26:20|0.068103
18:26:21|0.068107
18:26:22|0.06811
18:26:23|0.06811
18:26:25|0.068108
18:26:26|0.068107
18:26:26|0.068102
18:26:28|0.068103
18:26:29|0.068104
18:26:30|0.068105
18:26:32|0.068108
18:26:32|0.068107
18:26:33|0.068101
18:26:34|0.068101
18:26:35|0.068101
18:26:36|0.068101
18:26:37|0.068101
18:26:38|0.06809
18:26:39|0.06809
18:26:41|0.068092
18:26:42|0.068098
18:26:42|0.068098
18:26:43|0.068101
18:26:44|0.068097
18:26:45|0.068094
18:26:46|0.068094
18:26:48|0.068092
18:26:48|0.068091
18:26:49|0.068091
18:26:50|0.068091
18:26:52|0.068091
18:26:53|0.068091
18:26:53|0.068086
18:26:54|0.068063
18:26:56|0.068063
18:26:56|0.068075
18:26:57|0.068079
18:26:58|0.068079
18:27:00|0.068079
18:27:00|0.068075
18:27:01|0.068075
18:27:03|0.068065
18:27:04|0.068065
18:27:05|0.068054
18:27:06|0.068054
18:27:07|0.068053
18:27:08|0.068053
18:27:09|0.06805
18:27:11|0.068051
18:27:12|0.068054
18:27:12|0.068048
18:27:13|0.068044
18:27:15|0.068049
18:27:15|0.068049
18:27:17|0.068049
18:27:18|0.068048
18:27:18|0.068048
18:27:20|0.068048
18:27:21|0.068048
18:27:22|0.068048
18:27:22|0.068048
18:27:24|0.068048
18:27:24|0.068048
18:27:26|0.068048
18:27:27|0.068048
18:27:28|0.068048
18:27:30|0.068041
18:27:31|0.068035
18:27:32|0.068038
18:27:32|0.068038
18:27:33|0.068042
18:27:34|0.068042
18:27:36|0.068042
18:27:36|0.068042
18:27:37|0.068042
18:27:38|0.06805
18:27:39|0.06805
18:27:40|0.06805
18:27:42|0.06805
18:27:43|0.06805
18:27:44|0.06805
18:27:45|0.068059
18:27:45|0.068059
18:27:46|0.068059
18:27:47|0.068059
18:27:49|0.06806
18:27:49|0.068062
18:27:51|0.068062
18:27:51|0.068055
18:27:53|0.068052
18:27:54|0.068052
18:27:54|0.068052
18:27:56|0.068052
18:27:57|0.068052
18:27:57|0.068052
18:27:59|0.068052
18:27:59|0.068052
18:28:00|0.068049
18:28:02|0.068046
18:28:03|0.068045
18:28:05|0.068043
18:28:06|0.068043
18:28:07|0.068043
18:28:07|0.068043
18:28:08|0.068037
18:28:10|0.068031
18:28:11|0.068031
18:28:11|0.068041
18:28:12|0.068041
18:28:13|0.068041
18:28:14|0.068043
18:28:16|0.068051
18:28:17|0.068051
18:28:17|0.068045
18:28:19|0.068045
18:28:20|0.068045
18:28:20|0.068045
18:28:21|0.068045
18:28:22|0.068038
18:28:24|0.068041
18:28:25|0.068041
18:28:27|0.068043
18:28:28|0.068043
18:28:29|0.068044
18:28:30|0.068043
18:28:31|0.068044
18:28:32|0.068044
18:28:33|0.068045
18:28:34|0.068045
18:28:35|0.06805
18:28:36|0.068049
18:28:37|0.068054
18:28:38|0.068048
18:28:40|0.068044
18:28:40|0.06805
18:28:41|0.06805
18:28:42|0.06805
18:28:43|0.068044
18:28:44|0.068044
18:28:45|0.068044
18:28:46|0.068044
18:28:47|0.068044
18:28:48|0.068044
18:28:49|0.068043
18:28:50|0.068034
18:28:51|0.068034
18:28:52|0.068031
18:28:53|0.068028
18:28:54|0.068028
18:28:55|0.06804
18:28:56|0.06804
18:28:57|0.06804
18:28:58|0.06804
18:28:59|0.068046
18:29:00|0.068045
18:29:01|0.068047
18:29:02|0.068047
18:29:03|0.068049
18:29:05|0.068051
18:29:06|0.068051
18:29:06|0.068056
18:29:07|0.068066
18:29:09|0.068064
18:29:10|0.068064
18:29:11|0.06806
18:29:12|0.06806
18:29:13|0.06806
18:29:15|0.06806
18:29:15|0.06806
18:29:16|0.06806
18:29:17|0.068063
18:29:18|0.068066
18:29:19|0.06807
18:29:20|0.068073
18:29:21|0.068073
18:29:22|0.068074
18:29:24|0.068074
18:29:24|0.068083
18:29:26|0.068089
18:29:26|0.068089
18:29:28|0.068098
18:29:29|0.068096
18:29:30|0.068096
18:29:31|0.068091
18:29:32|0.068091
18:29:33|0.068091
18:29:35|0.068091
18:29:35|0.068094
18:29:36|0.068094
18:29:37|0.068089
18:29:38|0.068092
18:29:39|0.068092
18:29:40|0.068087
18:29:41|0.068087
18:29:42|0.068091
18:29:43|0.068091
18:29:44|0.068093
18:29:45|0.068093
18:29:46|0.068087
18:29:47|0.068088
18:29:48|0.068088
18:29:49|0.068088
18:29:50|0.068088
18:29:51|0.068088
18:29:52|0.06809
18:29:53|0.068094
18:29:54|0.068094
18:29:55|0.0681
18:29:56|0.068103
18:29:57|0.068099
18:29:58|0.068099
18:29:59|0.068096
18:30:00|0.068095
18:30:01|0.068095
18:30:02|0.068103
18:30:04|0.068099
18:30:05|0.068108
18:30:05|0.068108
18:30:06|0.068102
18:30:07|0.068109
18:30:09|0.068113
18:30:10|0.068118
18:30:10|0.068118
18:30:12|0.068125
18:30:13|0.068125
18:30:14|0.068126
18:30:15|0.068141
18:30:16|0.068144
18:30:17|0.068156
18:30:18|0.068156
18:30:19|0.068149
18:30:20|0.068149
18:30:21|0.068149
18:30:23|0.068149
18:30:24|0.068149
18:30:24|0.068149
18:30:25|0.068148
18:30:27|0.06814
18:30:28|0.068151
18:30:29|0.06815
18:30:30|0.068151
18:30:31|0.068151
18:30:32|0.068135
18:30:34|0.06813
18:30:35|0.06813
18:30:35|0.06813
18:30:37|0.068129
18:30:38|0.068129
18:30:38|0.068123
18:30:40|0.068123
18:30:41|0.068123
18:30:42|0.068123
18:30:43|0.068123
18:30:44|0.068123
18:30:45|0.068123
18:30:46|0.068123
18:30:47|0.06813
18:30:48|0.06813
18:30:49|0.068132
18:30:50|0.068134
18:30:51|0.068125
18:30:52|0.068113
18:30:53|0.068121
18:30:54|0.068118
18:30:55|0.068117
18:30:56|0.068117
18:30:57|0.068117
18:30:58|0.068117
18:30:59|0.068113
18:31:00|0.068112
18:31:01|0.06811
18:31:02|0.068107
18:31:03|0.068102
18:31:04|0.068104
18:31:05|0.068104
18:31:06|0.068099
18:31:07|0.068099
18:31:08|0.068099
18:31:09|0.068099
18:31:10|0.068099
18:31:11|0.068104
18:31:12|0.068104
18:31:14|0.068104
18:31:15|0.068104
18:31:16|0.068104
18:31:17|0.068098
18:31:18|0.068098
18:31:19|0.068098
18:31:20|0.068098
18:31:21|0.068088
18:31:22|0.068085
18:31:23|0.068086
18:31:24|0.068084
18:31:25|0.068084
18:31:26|0.068082
18:31:27|0.068082
18:31:28|0.068082
18:31:29|0.068082
18:31:30|0.068069
18:31:32|0.06807
18:31:33|0.06807
18:31:34|0.068069
18:31:35|0.068069
18:31:36|0.068069
18:31:37|0.068069
18:31:38|0.068069
18:31:39|0.068069
18:31:40|0.068068
18:31:41|0.068068
18:31:42|0.068068
18:31:43|0.068068
18:31:44|0.068068
18:31:45|0.068068
18:31:46|0.068068
18:31:47|0.068068
18:31:48|0.068068
18:31:49|0.068068
18:31:50|0.068059
18:31:51|0.068058
18:31:52|0.068051
18:31:53|0.068049
18:31:54|0.068049
18:31:55|0.068049
18:31:56|0.068049
18:31:57|0.068049
18:31:58|0.068049
18:31:59|0.068051
18:32:00|0.068051
18:32:01|0.068051
18:32:02|0.068059
18:32:03|0.068082
18:32:04|0.06807
18:32:05|0.068078
18:32:06|0.068071
18:32:07|0.068069
18:32:08|0.068076
18:32:09|0.068076
18:32:10|0.068076
18:32:11|0.068077
18:32:12|0.068077
18:32:13|0.068078
18:32:14|0.068078
18:32:15|0.068072
18:32:16|0.068072
18:32:17|0.06807
18:32:18|0.06807
18:32:19|0.06807
18:32:21|0.068069
18:32:22|0.068075
18:32:23|0.068075
18:32:23|0.068069
18:32:25|0.068069
18:32:26|0.068076
18:32:27|0.068076
18:32:28|0.068076
18:32:29|0.068076
18:32:31|0.06807
18:32:32|0.06807
18:32:33|0.06807
18:32:34|0.06807
18:32:34|0.068069
18:32:35|0.068069
18:32:36|0.068069
18:32:37|0.068068
18:32:39|0.068069
18:32:40|0.068069
18:32:40|0.068069
18:32:42|0.068069
18:32:43|0.068069
18:32:44|0.068068
18:32:46|0.068067
18:32:47|0.068067
18:32:48|0.068067
18:32:48|0.068067
18:32:49|0.068068
18:32:50|0.068068
18:32:51|0.068065
18:32:52|0.068059
18:32:53|0.068059
18:32:55|0.068055
18:32:55|0.068056
18:32:57|0.068056
18:32:57|0.068056
18:32:58|0.068056
18:32:59|0.068059
18:33:00|0.068059
18:33:01|0.068059
18:33:03|0.068064
18:33:04|0.068075
18:33:05|0.068075
18:33:06|0.068074
18:33:07|0.068074
18:33:08|0.06808
18:33:09|0.06808
18:33:10|0.068076
18:33:11|0.06808
18:33:12|0.068082
18:33:13|0.068082
18:33:14|0.068082
18:33:15|0.068084
18:33:16|0.068084
18:33:17|0.06808
18:33:18|0.068081
18:33:19|0.068071
18:33:20|0.068071
18:33:21|0.068071
18:33:22|0.068074
18:33:23|0.068078
18:33:24|0.068075
18:33:25|0.068073
18:33:26|0.068073
18:33:27|0.068073
18:33:28|0.068073
18:33:29|0.068073
18:33:30|0.068073
18:33:31|0.068078
18:33:33|0.068078
18:33:34|0.068077
18:33:34|0.068078
18:33:35|0.068085
18:33:37|0.068089
18:33:38|0.068081
18:33:38|0.068081
18:33:39|0.068081
18:33:40|0.068085
18:33:42|0.068085
18:33:43|0.06808
18:33:44|0.06808
18:33:44|0.06808
18:33:45|0.068079
18:33:46|0.068079
18:33:47|0.06808
18:33:48|0.068083
18:33:50|0.068083
18:33:50|0.068083
18:33:51|0.068085
18:33:52|0.068085
18:33:53|0.068085
18:33:55|0.06809
18:33:56|0.068089
18:33:57|0.068089
18:33:58|0.068083
18:33:59|0.068083
18:34:00|0.068062
18:34:01|0.068062
18:34:02|0.068054
18:34:03|0.068047
18:34:04|0.068046
18:34:05|0.068044
18:34:06|0.068043
18:34:07|0.068041
18:34:08|0.068041
18:34:09|0.068038
18:34:10|0.068046
18:34:11|0.068046
18:34:12|0.06804
18:34:13|0.068034
18:34:14|0.068033
18:34:15|0.068034
18:34:16|0.06804
18:34:17|0.06804
18:34:18|0.068032
18:34:19|0.068032
18:34:20|0.068032
18:34:21|0.068032
18:34:22|0.068032
18:34:23|0.068032
18:34:24|0.068025
18:34:25|0.068001
18:34:26|0.067984
18:34:27|0.067983
18:34:28|0.067984
18:34:29|0.067999
18:34:30|0.06802
18:34:31|0.06795
18:34:32|0.067977
18:34:33|0.067958
18:34:35|0.067969
18:34:36|0.067969
18:34:37|0.067959
18:34:38|0.067959
18:34:38|0.067959
18:34:40|0.067962
18:34:41|0.067956
18:34:42|0.067956
18:34:43|0.067956
18:34:44|0.067956
18:34:45|0.067956
18:34:46|0.067956
18:34:47|0.067956
18:34:48|0.067956
18:34:49|0.067968
18:34:50|0.067968
18:34:51|0.067968
18:34:52|0.067968
18:34:53|0.067968
18:34:54|0.067963
18:34:55|0.067963
18:34:56|0.067963
18:34:57|0.067963
18:34:58|0.067963
18:34:59|0.067963
18:35:00|0.067963
18:35:01|0.067963
18:35:02|0.067978
18:35:03|0.067988
18:35:04|0.067988
18:35:05|0.067975
18:35:06|0.067973
18:35:07|0.067973
18:35:09|0.067973
18:35:09|0.067973
18:35:10|0.067987
18:35:12|0.067982
18:35:13|0.067982
18:35:13|0.067978
18:35:14|0.06799
18:35:16|0.06799
18:35:17|0.06799
18:35:18|0.067986
18:35:19|0.067982
18:35:20|0.067982
18:35:21|0.06798
18:35:22|0.06798
18:35:23|0.067998
18:35:24|0.067994
18:35:25|0.067994
18:35:26|0.067994
18:35:27|0.067998
18:35:28|0.068011
18:35:29|0.068011
18:35:30|0.068011
18:35:31|0.068001
18:35:33|0.067991
18:35:33|0.068004
18:35:34|0.068004
18:35:36|0.068004
18:35:36|0.068004
18:35:37|0.068004
18:35:38|0.068028
18:35:39|0.068028
18:35:40|0.068028
18:35:41|0.068028
18:35:43|0.068038
18:35:43|0.06803
18:35:45|0.068037
18:35:46|0.068037
18:35:47|0.068037
18:35:48|0.068037
18:35:48|0.068037
18:35:49|0.068037
18:35:51|0.068037
18:35:52|0.068032
18:35:52|0.068026
18:35:54|0.068023
18:35:55|0.068023
18:35:56|0.068022
18:35:57|0.068022
18:35:58|0.068024
18:35:59|0.068032
18:36:00|0.068041
18:36:01|0.068047
18:36:02|0.068053
18:36:03|0.068059
18:36:04|0.068059
18:36:05|0.06806
18:36:06|0.06806
18:36:07|0.06806
18:36:08|0.06806
18:36:09|0.06806
18:36:10|0.06806
18:36:11|0.068072
18:36:12|0.068077
18:36:13|0.068079
18:36:14|0.0681
18:36:15|0.0681
18:36:16|0.0681
18:36:17|0.0681
18:36:18|0.06809
18:36:19|0.06809
18:36:21|0.068089
18:36:21|0.068086
18:36:22|0.068086
18:36:23|0.068086
18:36:24|0.0681
18:36:25|0.068105
18:36:26|0.068103
18:36:27|0.068108
18:36:29|0.068105
18:36:30|0.068104
18:36:30|0.068104
18:36:31|0.068093
18:36:32|0.068105
18:36:33|0.068103
18:36:34|0.068104
18:36:36|0.068103
18:36:37|0.068103
18:36:38|0.068103
18:36:39|0.068121
18:36:39|0.068131
18:36:41|0.068141
18:36:43|0.068143
18:36:43|0.068143
18:36:44|0.06815
18:36:45|0.068153
18:36:46|0.068159
18:36:47|0.068159
18:36:48|0.068157
18:36:49|0.068157
18:36:50|0.068142
18:36:51|0.068153
18:36:53|0.068159
18:36:53|0.068158
18:36:54|0.06816
18:36:56|0.068158
18:36:56|0.068161
18:36:57|0.068162
18:36:58|0.068162
18:36:59|0.068162
18:37:00|0.068162
18:37:02|0.068161
18:37:03|0.068162
18:37:04|0.068164
18:37:06|0.068163
18:37:07|0.068161
18:37:07|0.068161
18:37:09|0.06816
18:37:10|0.068158
18:37:11|0.06816
18:37:12|0.068162
18:37:13|0.06816
18:37:15|0.068161
18:37:15|0.068161
18:37:16|0.068159
18:37:18|0.068163
18:37:18|0.068163
18:37:20|0.068158
18:37:21|0.068147
18:37:21|0.068148
18:37:22|0.068148
18:37:23|0.068153
18:37:24|0.068153
18:37:26|0.068153
18:37:27|0.068154
18:37:27|0.068154
18:37:29|0.068154
18:37:30|0.068154
18:37:31|0.068154
18:37:32|0.068164
18:37:33|0.068164
18:37:34|0.068164
18:37:35|0.068164
18:37:36|0.068164
18:37:37|0.068164
18:37:38|0.068165
18:37:39|0.068167
18:37:40|0.068168
18:37:41|0.068168
18:37:43|0.068168
18:37:43|0.068171
18:37:44|0.068171
18:37:45|0.068171
18:37:47|0.068177
18:37:48|0.068178
18:37:48|0.068178
18:37:50|0.068178
18:37:51|0.068178
18:37:52|0.068163
18:37:52|0.068163
18:37:53|0.068163
18:37:55|0.068173
18:37:56|0.068173
18:37:57|0.068173
18:37:58|0.068173
18:37:59|0.068173
18:38:00|0.068173
18:38:01|0.068156
18:38:02|0.068156
18:38:03|0.068151
18:38:04|0.068151
18:38:05|0.068151
18:38:06|0.068151
18:38:07|0.068151
18:38:08|0.068152
18:38:09|0.06815
18:38:10|0.06815
18:38:12|0.06815
18:38:12|0.06815
18:38:13|0.06815
18:38:14|0.06815
18:38:15|0.06815
18:38:16|0.06815
18:38:18|0.068143
18:38:18|0.068143
18:38:19|0.068147
18:38:21|0.068147
18:38:21|0.068147
18:38:23|0.068143
18:38:24|0.068143
18:38:25|0.068143
18:38:25|0.068146
18:38:27|0.068146
18:38:27|0.068154
18:38:28|0.068154
18:38:29|0.068155
18:38:30|0.068155
18:38:32|0.068155
18:38:33|0.068162
18:38:34|0.068164
18:38:34|0.068168
18:38:35|0.068162
18:38:37|0.068166
18:38:37|0.06818
18:38:39|0.068189
18:38:39|0.068212
18:38:41|0.068222
18:38:42|0.068213
18:38:42|0.068211
18:38:44|0.06821
18:38:45|0.06821
18:38:46|0.06821
18:38:47|0.06821
18:38:49|0.06821
18:38:49|0.068204
18:38:50|0.068204
18:38:52|0.068204
18:38:52|0.068204
18:38:54|0.068201
18:38:55|0.068201
18:38:55|0.068201
18:38:56|0.068203
18:38:58|0.068198
18:38:59|0.068202
18:38:59|0.068202
18:39:00|0.068202
18:39:01|0.068202
18:39:03|0.06821
18:39:04|0.06821
18:39:06|0.06821
18:39:06|0.06821
18:39:08|0.06821
18:39:09|0.06821
18:39:10|0.06821
18:39:10|0.06821
18:39:12|0.068211
18:39:12|0.06821
18:39:13|0.0682
18:39:15|0.0682
18:39:15|0.068215
18:39:17|0.06822
18:39:18|0.06822
18:39:19|0.06822
18:39:20|0.06822
18:39:21|0.068222
18:39:22|0.068215
18:39:23|0.068215
18:39:24|0.068215
18:39:25|0.068215
18:39:26|0.068218
18:39:27|0.068217
18:39:28|0.068213
18:39:29|0.068213
18:39:30|0.068213
18:39:31|0.068215
18:39:32|0.068215
18:39:33|0.068215
18:39:34|0.06822
18:39:35|0.06822
18:39:36|0.06822
18:39:37|0.068222
18:39:38|0.068222
18:39:39|0.068223
18:39:40|0.068223
18:39:41|0.068223
18:39:42|0.068223
18:39:43|0.068223
18:39:44|0.068223
18:39:45|0.068222
18:39:46|0.068222
18:39:47|0.068222
18:39:48|0.068225
18:39:49|0.068227
18:39:50|0.068227
18:39:51|0.068227
18:39:52|0.068227
18:39:53|0.068233
18:39:54|0.068235
18:39:55|0.06824
18:39:56|0.068239
18:39:57|0.068239
18:39:58|0.068239
18:39:59|0.068238
18:40:00|0.068238
18:40:01|0.068238
18:40:02|0.068239
18:40:03|0.06824
18:40:04|0.068257
18:40:05|0.068257
18:40:06|0.068257
18:40:07|0.06826
18:40:08|0.068259
18:40:09|0.068261
18:40:10|0.068288
18:40:11|0.068359
18:40:13|0.068341
18:40:13|0.068351
18:40:14|0.068367
18:40:15|0.06838
18:40:17|0.068408
18:40:18|0.068406
18:40:18|0.068406
18:40:20|0.068393
18:40:20|0.068391
18:40:21|0.068461
18:40:23|0.068453
18:40:24|0.068434
18:40:24|0.068434
18:40:25|0.068425
18:40:27|0.068432
18:40:28|0.068425
18:40:29|0.068425
18:40:29|0.068426
18:40:30|0.068426
18:40:32|0.068426
18:40:33|0.068433
18:40:34|0.06845
18:40:35|0.068464
18:40:36|0.068464
18:40:37|0.068467
18:40:38|0.068476
18:40:39|0.068469
18:40:40|0.068472
18:40:41|0.068468
18:40:42|0.068468
18:40:43|0.068468
18:40:44|0.068437
18:40:45|0.068437
18:40:46|0.068456
18:40:47|0.068448
18:40:48|0.068436
18:40:49|0.068439
18:40:50|0.068439
18:40:51|0.068449
18:40:52|0.068438
18:40:53|0.068439
18:40:54|0.068438
18:40:55|0.068433
18:40:56|0.068433
18:40:57|0.06843
18:40:58|0.068439
18:40:59|0.068438
18:41:00|0.068438
18:41:01|0.06844
18:41:02|0.068438
18:41:03|0.068439
18:41:04|0.068451
18:41:05|0.068458
18:41:06|0.068472
18:41:07|0.068485
18:41:09|0.068481
18:41:09|0.068488
18:41:11|0.068491
18:41:12|0.068492
18:41:13|0.068495
18:41:14|0.068498
18:41:15|0.0685
18:41:16|0.068499
18:41:17|0.068501
18:41:18|0.068502
18:41:19|0.068503
18:41:20|0.068465
18:41:21|0.068502
18:41:22|0.068487
18:41:24|0.068517
18:41:24|0.06853
18:41:25|0.068543
18:41:26|0.068543
18:41:27|0.068544
18:41:28|0.068544
18:41:29|0.068546
18:41:30|0.068541
18:41:31|0.068528
18:41:32|0.068534
18:41:33|0.068533
18:41:34|0.068531
18:41:35|0.06852
18:41:36|0.068512
18:41:37|0.068517
18:41:39|0.06852
18:41:39|0.06852
18:41:41|0.068524
18:41:41|0.068522
18:41:43|0.068522
18:41:44|0.068522
18:41:45|0.068522
18:41:46|0.068515
18:41:46|0.068525
18:41:47|0.068525
18:41:49|0.068525
18:41:50|0.068531
18:41:51|0.068521
18:41:51|0.068522
18:41:53|0.068531
18:41:54|0.068525
18:41:55|0.068521
18:41:56|0.068538
18:41:57|0.06854
18:41:58|0.068546
18:41:59|0.068548
18:42:00|0.068548
18:42:01|0.068548
18:42:02|0.068548
18:42:03|0.068552
18:42:04|0.068552
18:42:05|0.068553
18:42:06|0.068555
18:42:07|0.068555
18:42:08|0.068556
18:42:09|0.068543
18:42:10|0.068543
18:42:11|0.068542
18:42:12|0.068548
18:42:13|0.068553
18:42:14|0.068565
18:42:16|0.068577
18:42:16|0.068574
18:42:18|0.068581
18:42:18|0.068589
18:42:19|0.0686
18:42:21|0.0686
18:42:22|0.068602
18:42:23|0.068612
18:42:24|0.068617
18:42:25|0.068616
18:42:26|0.068616
18:42:27|0.068618
18:42:28|0.06862
18:42:29|0.068621
18:42:30|0.068627
18:42:32|0.068623
18:42:32|0.06863
18:42:33|0.068629
18:42:34|0.06863
18:42:35|0.068623
18:42:36|0.068617
18:42:37|0.068598
18:42:38|0.068602
18:42:40|0.068602
18:42:41|0.068594
18:42:41|0.068594
18:42:43|0.068611
18:42:43|0.068611
18:42:45|0.068607
18:42:46|0.068608
18:42:47|0.06862
18:42:48|0.068603
18:42:49|0.068603
18:42:50|0.068603
18:42:51|0.068603
18:42:52|0.068622
18:42:53|0.068609
18:42:54|0.068609
18:42:55|0.068603
18:42:56|0.068609
18:42:57|0.068623
18:42:58|0.068623
18:42:59|0.068623
18:43:00|0.068622
18:43:02|0.068622
18:43:02|0.068622
18:43:03|0.068622
18:43:04|0.068639
18:43:05|0.068653
18:43:06|0.06865
18:43:07|0.06865
18:43:08|0.068645
18:43:09|0.068645
18:43:10|0.068636
18:43:11|0.068645
18:43:12|0.068641
18:43:13|0.068639
18:43:14|0.068636
18:43:15|0.068614
18:43:16|0.068655
18:43:17|0.068658
18:43:18|0.068661
18:43:19|0.068664
18:43:20|0.068664
18:43:21|0.068664
18:43:22|0.068658
18:43:23|0.068658
18:43:24|0.06866
18:43:25|0.068659
18:43:26|0.068661
18:43:27|0.068647
18:43:28|0.068647
18:43:29|0.068643
18:43:30|0.068632
18:43:31|0.06863
18:43:32|0.068631
18:43:33|0.068635
18:43:34|0.068626
18:43:35|0.068626
18:43:36|0.068632
18:43:37|0.068621
18:43:38|0.068627
18:43:40|0.068627
18:43:40|0.068627
18:43:41|0.068627
18:43:43|0.068627
18:43:43|0.068626
18:43:45|0.068626
18:43:45|0.0686
18:43:46|0.0686
18:43:47|0.068616
18:43:49|0.068613
18:43:49|0.068613
18:43:51|0.068611
18:43:51|0.068615
18:43:52|0.068623
18:43:53|0.068637
18:43:55|0.068636
18:43:55|0.068643
18:43:56|0.068623
18:43:57|0.06864
18:43:58|0.068641
18:43:59|0.068635
18:44:00|0.068635
18:44:02|0.06861
18:44:02|0.068604
18:44:04|0.068614
18:44:05|0.068615
18:44:06|0.068667
18:44:07|0.068639
18:44:08|0.068636
18:44:09|0.068632
18:44:11|0.068632
18:44:11|0.068634
18:44:12|0.068634
18:44:13|0.068636
18:44:14|0.068637
18:44:15|0.068629
18:44:16|0.068617
18:44:17|0.068611
18:44:18|0.068606
18:44:19|0.068606
18:44:20|0.068599
18:44:21|0.068589
18:44:22|0.068583
18:44:23|0.06858
18:44:25|0.068583
18:44:25|0.068584
18:44:27|0.068584
18:44:28|0.068574
18:44:28|0.068577
18:44:30|0.068578
18:44:30|0.068578
18:44:32|0.068577
18:44:33|0.068587
18:44:34|0.068587
18:44:35|0.068582
18:44:36|0.068583
18:44:37|0.068587
18:44:38|0.068588
18:44:39|0.068588
18:44:40|0.068585
18:44:41|0.068585
18:44:42|0.068585
18:44:43|0.068585
18:44:44|0.068582
18:44:45|0.068582
18:44:46|0.068578
18:44:47|0.068577
18:44:48|0.068577
18:44:49|0.068576
18:44:51|0.068554
18:44:51|0.06857
18:44:52|0.06858
18:44:53|0.06857
18:44:54|0.068568
18:44:56|0.068583
18:44:56|0.068596
18:44:57|0.068597
18:44:58|0.068597
18:44:59|0.068587
18:45:00|0.068548
18:45:01|0.068549
18:45:03|0.06855
18:45:04|0.06855
18:45:04|0.068548
18:45:06|0.068547
18:45:07|0.068547
18:45:08|0.068547
18:45:09|0.068547
18:45:10|0.068538
18:45:12|0.068544
18:45:12|0.068546
18:45:14|0.068557
18:45:15|0.068558
18:45:15|0.068558
18:45:17|0.068565
18:45:17|0.068554
18:45:18|0.068562
18:45:20|0.068567
18:45:20|0.068565
18:45:21|0.068554
18:45:22|0.068554
18:45:24|0.068557
18:45:24|0.068559
18:45:26|0.068552
18:45:26|0.068552
18:45:28|0.068549
18:45:29|0.068549
18:45:30|0.068549
18:45:31|0.068553
18:45:32|0.068548
18:45:33|0.068551
18:45:34|0.068546
18:45:35|0.068539
18:45:36|0.068532
18:45:37|0.068532
18:45:38|0.068512
18:45:39|0.068511
18:45:40|0.068511
18:45:41|0.06851
18:45:42|0.068501
18:45:43|0.068501
18:45:44|0.068501
18:45:45|0.068509
18:45:46|0.068518
18:45:47|0.068518
18:45:48|0.068518
18:45:49|0.068522
18:45:50|0.068522
18:45:51|0.068537
18:45:52|0.068515
18:45:53|0.068524
18:45:54|0.068524
18:45:55|0.068524
18:45:56|0.068531
18:45:57|0.068533
18:45:58|0.068517
18:45:59|0.068507
18:46:00|0.068509
18:46:01|0.068508
18:46:02|0.068508
18:46:03|0.068506
18:46:04|0.068497
18:46:06|0.068492
18:46:07|0.068491
18:46:08|0.06848
18:46:08|0.06848
18:46:10|0.06848
18:46:11|0.068482
18:46:11|0.068482
18:46:13|0.068487
18:46:14|0.068483
18:46:15|0.068484
18:46:16|0.068482
18:46:17|0.068482
18:46:18|0.068492
18:46:20|0.068479
18:46:20|0.068479
18:46:22|0.068468
18:46:22|0.068468
18:46:23|0.068477
18:46:24|0.068477
18:46:26|0.068477
18:46:27|0.068477
18:46:28|0.068471
18:46:29|0.068471
18:46:30|0.068469
18:46:31|0.068464
18:46:32|0.068468
18:46:33|0.068468
18:46:34|0.068468
18:46:35|0.068466
18:46:36|0.068467
18:46:37|0.068477
18:46:38|0.06847
18:46:39|0.068465
18:46:40|0.068465
18:46:41|0.068465
18:46:42|0.068464
18:46:43|0.068481
18:46:44|0.068477
18:46:45|0.068476
18:46:46|0.068486
18:46:47|0.068499
18:46:49|0.068504
18:46:49|0.068501
18:46:50|0.068498
18:46:51|0.068498
18:46:52|0.068505
18:46:53|0.068505
18:46:54|0.068503
18:46:55|0.068503
18:46:56|0.068499
18:46:57|0.068498
18:46:58|0.068521
18:46:59|0.068521
18:47:00|0.068526
18:47:01|0.068525
18:47:02|0.068513
18:47:03|0.068513
18:47:04|0.068513
18:47:05|0.068513
18:47:07|0.068494
18:47:07|0.068494
18:47:09|0.068494
18:47:09|0.068488
18:47:10|0.068489
18:47:12|0.068509
18:47:13|0.068518
18:47:14|0.068517
18:47:15|0.068509
18:47:16|0.068528
18:47:17|0.068522
18:47:18|0.068522
18:47:19|0.068522
18:47:20|0.068522
18:47:21|0.068522
18:47:22|0.068539
18:47:23|0.068505
18:47:24|0.068505
18:47:25|0.068505
18:47:26|0.068514
18:47:27|0.068515
18:47:28|0.068503
18:47:29|0.068502
18:47:30|0.068502
18:47:31|0.068502
18:47:32|0.06851
18:47:33|0.068508
18:47:34|0.068503
18:47:36|0.068487
18:47:36|0.068496
18:47:37|0.068511
18:47:38|0.068511
18:47:39|0.068511
18:47:40|0.0685
18:47:41|0.0685
18:47:42|0.0685
18:47:43|0.068502
18:47:45|0.068502
18:47:46|0.068499
18:47:47|0.068499
18:47:48|0.068499
18:47:49|0.068499
18:47:51|0.068502
18:47:51|0.068504
18:47:52|0.068505
18:47:53|0.068507
18:47:54|0.068507
18:47:55|0.068507
18:47:56|0.068507
18:47:57|0.068508
18:47:58|0.068508
18:47:59|0.068508
18:48:00|0.068508
18:48:01|0.068508
18:48:02|0.068514
18:48:04|0.06852
18:48:05|0.06852
18:48:05|0.06852
18:48:07|0.068525
18:48:07|0.068527
18:48:08|0.06854
18:48:10|0.068534
18:48:11|0.068534
18:48:12|0.068531
18:48:13|0.068531
18:48:14|0.068536
18:48:15|0.06854
18:48:16|0.06854
18:48:17|0.068523
18:48:19|0.068533
18:48:19|0.068539
18:48:20|0.068542
18:48:21|0.068551
18:48:22|0.068538
18:48:23|0.068542
18:48:24|0.068543
18:48:25|0.068545
18:48:26|0.06855
18:48:27|0.068558
18:48:28|0.068569
18:48:29|0.068562
18:48:30|0.068565
18:48:31|0.068565
18:48:32|0.068578
18:48:33|0.068579
18:48:34|0.068589
18:48:35|0.068589
18:48:36|0.068597
18:48:37|0.068598
18:48:38|0.068598
18:48:39|0.068591
18:48:40|0.068592
18:48:41|0.068595
18:48:42|0.068599
18:48:43|0.068617
18:48:44|0.068622
18:48:45|0.068604
18:48:47|0.0686
18:48:47|0.0686
18:48:48|0.068596
18:48:49|0.068596
18:48:50|0.068598
18:48:51|0.068599
18:48:52|0.068599
18:48:53|0.068586
18:48:54|0.068597
18:48:55|0.068588
18:48:56|0.068596
18:48:57|0.068594
18:48:58|0.068594
18:49:00|0.068594
18:49:00|0.068588
18:49:02|0.068588
18:49:03|0.068598
18:49:04|0.068589
18:49:05|0.068614
18:49:07|0.068601
18:49:07|0.06858
18:49:08|0.068578
18:49:10|0.068554
18:49:10|0.068551
18:49:11|0.068534
18:49:12|0.068534
18:49:13|0.068544
18:49:15|0.068537
18:49:15|0.068528
18:49:16|0.068529
18:49:18|0.068528
18:49:19|0.068517
18:49:20|0.06849
18:49:21|0.068487
18:49:22|0.068485
18:49:23|0.068485
18:49:24|0.068488
18:49:25|0.06849
18:49:26|0.068495
18:49:27|0.068509
18:49:28|0.068509
18:49:29|0.068486
18:49:30|0.06847
18:49:31|0.068457
18:49:32|0.068398
18:49:33|0.068366
18:49:34|0.068387
18:49:35|0.068377
18:49:36|0.068398
18:49:37|0.068384
18:49:38|0.068401
18:49:39|0.068415
18:49:40|0.068423
18:49:41|0.068401
18:49:42|0.068424
18:49:43|0.068424
18:49:44|0.068413
18:49:45|0.068429
18:49:46|0.068446
18:49:47|0.06847
18:49:49|0.068456
18:49:50|0.068493
18:49:50|0.068472
18:49:51|0.068497
18:49:53|0.068484
18:49:53|0.068484
18:49:55|0.068491
18:49:56|0.068496
18:49:57|0.068506
18:49:58|0.068499
18:49:59|0.068498
18:50:00|0.068498
18:50:01|0.06849
18:50:02|0.068488
18:50:04|0.068475
18:50:04|0.068474
18:50:05|0.068484
18:50:06|0.068479
18:50:07|0.068479
18:50:08|0.068478
18:50:09|0.068478
18:50:11|0.068497
18:50:12|0.068506
18:50:13|0.068516
18:50:14|0.068501
18:50:15|0.068502
18:50:16|0.0685
18:50:17|0.068493
18:50:18|0.068491
18:50:19|0.068467
18:50:20|0.068463
18:50:21|0.068468
18:50:22|0.068462
18:50:23|0.068459
18:50:24|0.068458
18:50:25|0.068449
18:50:26|0.06845
18:50:27|0.06845
18:50:28|0.068473
18:50:29|0.06849
18:50:30|0.06849
18:50:31|0.068483
18:50:33|0.068483
18:50:33|0.068478
18:50:35|0.068465
18:50:35|0.068465
18:50:37|0.068465
18:50:38|0.068465
18:50:39|0.068465
18:50:40|0.068465
18:50:41|0.068465
18:50:42|0.068464
18:50:43|0.068465
18:50:44|0.068465
18:50:45|0.068472
18:50:46|0.068475
18:50:47|0.068478
18:50:48|0.068494
18:50:49|0.068494
18:50:50|0.068485
18:50:51|0.06847
18:50:53|0.06847
18:50:53|0.06847
18:50:54|0.06847
18:50:55|0.068471
18:50:56|0.068485
18:50:57|0.068485
18:50:59|0.068504
18:51:00|0.068504
18:51:01|0.06851
18:51:02|0.068509
18:51:03|0.068527
18:51:04|0.068515
18:51:05|0.068529
18:51:06|0.068558
18:51:07|0.06857
18:51:08|0.06858
18:51:09|0.068581
18:51:10|0.068569
18:51:11|0.068566
18:51:12|0.068575
18:51:13|0.068576
18:51:14|0.068574
18:51:15|0.068573
18:51:16|0.068572
18:51:17|0.068548
18:51:18|0.068549
18:51:20|0.068558
18:51:20|0.06857
18:51:21|0.068556
18:51:22|0.068563
18:51:23|0.068559
18:51:24|0.068563
18:51:25|0.068539
18:51:26|0.068544
18:51:27|0.068532
18:51:28|0.068556
18:51:29|0.068595
18:51:30|0.0686
18:51:31|0.068608
18:51:32|0.068596
18:51:34|0.068601
18:51:34|0.068591
18:51:36|0.068593
18:51:36|0.06861
18:51:38|0.06861
18:51:38|0.068609
18:51:40|0.068677
18:51:41|0.068737
18:51:41|0.068747
18:51:42|0.068796
18:51:43|0.068805
18:51:45|0.068806
18:51:45|0.068769
18:51:46|0.068773
18:51:47|0.068777
18:51:49|0.06878
18:51:50|0.068802
18:51:51|0.068813
18:51:53|0.068811
18:51:53|0.068825
18:51:54|0.068828
18:51:55|0.068822
18:51:56|0.068825
18:51:57|0.068826
18:51:58|0.06884
18:51:59|0.068856
18:52:00|0.068859
18:52:01|0.068862
18:52:03|0.06888
18:52:03|0.068881
18:52:04|0.068862
18:52:06|0.068856
18:52:07|0.068879
18:52:08|0.068855
18:52:09|0.068869
18:52:10|0.068898
18:52:11|0.0689
18:52:12|0.068906
18:52:13|0.06891
18:52:14|0.068919
18:52:15|0.06891
18:52:16|0.068942
18:52:18|0.068973
18:52:18|0.068989
18:52:19|0.068989
18:52:20|0.068984
18:52:21|0.068998
18:52:22|0.069017
18:52:23|0.069017
18:52:24|0.069025
18:52:25|0.069028
18:52:26|0.069031
18:52:27|0.069028
18:52:28|0.069034
18:52:30|0.069022
18:52:31|0.069037
18:52:31|0.069044
18:52:32|0.069034
18:52:34|0.069041
18:52:34|0.069036
18:52:35|0.069042
18:52:37|0.069072
18:52:37|0.069078
18:52:39|0.069078
18:52:40|0.069096
18:52:40|0.06909
18:52:41|0.069076
18:52:42|0.069076
18:52:43|0.069054
18:52:44|0.069081
18:52:45|0.069078
18:52:46|0.069071
18:52:47|0.069071
18:52:48|0.06907
18:52:49|0.069069
18:52:51|0.069041
18:52:51|0.06909
18:52:53|0.069074
18:52:54|0.069072
18:52:55|0.069064
18:52:56|0.069064
18:52:57|0.069066
18:52:58|0.069076
18:52:59|0.069076
18:53:00|0.069081
18:53:01|0.069081
18:53:02|0.069096
18:53:03|0.069067
18:53:04|0.069062
18:53:06|0.069047
18:53:06|0.069056
18:53:07|0.06905
18:53:08|0.069077
18:53:09|0.069095
18:53:10|0.069091
18:53:11|0.069068
18:53:13|0.069096
18:53:13|0.069083
18:53:14|0.069087
18:53:16|0.069093
18:53:16|0.069074
18:53:18|0.069101
18:53:19|0.069104
18:53:20|0.069105
18:53:20|0.069107
18:53:21|0.069094
18:53:22|0.069092
18:53:24|0.069098
18:53:24|0.069116
18:53:25|0.069139
18:53:26|0.069172
18:53:28|0.069228
18:53:28|0.069241
18:53:29|0.06921
18:53:31|0.069254
18:53:32|0.06925
18:53:33|0.069267
18:53:33|0.069282
18:53:35|0.0693
18:53:36|0.069292
18:53:37|0.069301
18:53:38|0.069298
18:53:38|0.069297
18:53:39|0.069275
18:53:41|0.069274
18:53:42|0.069249
18:53:43|0.069263
18:53:44|0.069259
18:53:45|0.069282
18:53:45|0.069282
18:53:47|0.069249
18:53:48|0.069253
18:53:49|0.069264
18:53:50|0.069271
18:53:51|0.069274
18:53:52|0.06928
18:53:53|0.069286
18:53:54|0.069287
18:53:54|0.069301
18:53:56|0.069318
18:53:57|0.069323
18:53:58|0.06931
18:53:59|0.069315
18:54:00|0.069219
18:54:01|0.069286
18:54:02|0.069305
18:54:03|0.069294
18:54:04|0.069283
18:54:05|0.069284
18:54:06|0.069285
18:54:07|0.069294
18:54:09|0.0693
18:54:09|0.069275
18:54:11|0.06931
18:54:12|0.069295
18:54:13|0.069304
18:54:14|0.069323
18:54:15|0.06934
18:54:16|0.069361
18:54:17|0.069369
18:54:17|0.069382
18:54:19|0.069443
18:54:20|0.069449
18:54:21|0.069402
18:54:22|0.069407
18:54:23|0.069409
18:54:24|0.069423
18:54:25|0.069396
18:54:27|0.069424
18:54:27|0.069424
18:54:28|0.069414
18:54:29|0.069394
18:54:30|0.069394
18:54:32|0.069411
18:54:32|0.069396
18:54:33|0.069406
18:54:34|0.069406
18:54:35|0.069388
18:54:36|0.069394
18:54:37|0.069383
18:54:38|0.069398
18:54:39|0.069374
18:54:40|0.069401
18:54:41|0.069402
18:54:42|0.069409
18:54:43|0.069395
18:54:45|0.069368
18:54:46|0.069375
18:54:46|0.069375
18:54:47|0.069376
18:54:48|0.069379
18:54:50|0.069387
18:54:51|0.069407
18:54:51|0.069418
18:54:53|0.069406
18:54:54|0.069412
18:54:55|0.069418
18:54:56|0.069448
18:54:57|0.069448
18:54:58|0.069435
18:54:59|0.069411
18:55:00|0.069414
18:55:01|0.069398
18:55:02|0.069382
18:55:04|0.069394
18:55:04|0.069396
18:55:05|0.069399
18:55:06|0.069423
18:55:07|0.069431
18:55:08|0.069424
18:55:09|0.069424
18:55:10|0.069423
18:55:11|0.069398
18:55:12|0.06941
18:55:13|0.069403
18:55:14|0.06941
18:55:16|0.069401
18:55:17|0.0694
18:55:17|0.069387
18:55:18|0.069394
18:55:19|0.069435
18:55:20|0.069456
18:55:22|0.069471
18:55:23|0.069458
18:55:24|0.069471
18:55:25|0.069485
18:55:26|0.069485
18:55:27|0.06947
18:55:28|0.069488
18:55:29|0.069486
18:55:30|0.069474
18:55:31|0.06948
18:55:32|0.069477
18:55:33|0.069485
18:55:34|0.06948
18:55:35|0.069485
18:55:36|0.069523
18:55:37|0.069551
18:55:38|0.06955
18:55:39|0.069529
18:55:40|0.069516
18:55:41|0.069516
18:55:42|0.069529
18:55:43|0.069501
18:55:44|0.06951
18:55:45|0.069509
18:55:46|0.06954
18:55:47|0.06953
18:55:49|0.06952
18:55:49|0.06952
18:55:50|0.069533
18:55:51|0.069525
18:55:53|0.069527
18:55:54|0.069557
18:55:54|0.069551
18:55:56|0.069561
18:55:57|0.069551
18:55:58|0.069531
18:55:59|0.069531
18:56:00|0.069544
18:56:01|0.069533
18:56:03|0.069575
18:56:04|0.069549
18:56:04|0.06954
18:56:06|0.069524
18:56:07|0.069556
18:56:08|0.069538
18:56:09|0.069533
18:56:09|0.069534
18:56:11|0.069534
18:56:12|0.069534
18:56:13|0.069538
18:56:14|0.069516
18:56:15|0.06953
18:56:16|0.069519
18:56:17|0.069519
18:56:18|0.069512
18:56:19|0.069521
18:56:20|0.06951
18:56:21|0.069516
18:56:22|0.069516
18:56:23|0.069517
18:56:24|0.069508
18:56:25|0.06952
18:56:26|0.069518
18:56:27|0.069525
18:56:28|0.069534
18:56:29|0.069532
18:56:30|0.069532
18:56:31|0.069556
18:56:32|0.06955
18:56:34|0.069519
18:56:34|0.069501
18:56:35|0.069483
18:56:36|0.069475
18:56:37|0.069486
18:56:38|0.069481
18:56:39|0.069469
18:56:40|0.06947
18:56:41|0.069473
18:56:42|0.069474
18:56:43|0.069466
18:56:44|0.069457
18:56:45|0.069457
18:56:47|0.069444
18:56:48|0.069449
18:56:49|0.069437
18:56:49|0.06941
18:56:50|0.069416
18:56:51|0.069412
18:56:53|0.069403
18:56:53|0.069396
18:56:54|0.069388
18:56:55|0.069383
18:56:56|0.069366
18:56:57|0.069362
18:56:59|0.069362
18:56:59|0.069353
18:57:01|0.069347
18:57:02|0.069365
18:57:03|0.069383
18:57:04|0.069391
18:57:05|0.069396
18:57:06|0.069424
18:57:07|0.06941
18:57:08|0.069415
18:57:09|0.069423
18:57:10|0.069416
18:57:11|0.069421
18:57:13|0.069408
18:57:13|0.069407
18:57:14|0.069411
18:57:15|0.069404
18:57:17|0.069392
18:57:18|0.069405
18:57:19|0.069402
18:57:20|0.069402
18:57:20|0.069402
18:57:22|0.069425
18:57:23|0.069433
18:57:23|0.069427
18:57:25|0.069432
18:57:25|0.069437
18:57:27|0.069422
18:57:27|0.069422
18:57:29|0.069422
18:57:30|0.069432
18:57:31|0.069428
18:57:32|0.069414
18:57:33|0.069429
18:57:34|0.069428
18:57:35|0.069428
18:57:36|0.069416
18:57:38|0.069422
18:57:39|0.069393
18:57:39|0.069404
18:57:41|0.069396
18:57:41|0.069387
18:57:42|0.069391
18:57:44|0.069387
18:57:45|0.069371
18:57:46|0.069371
18:57:47|0.069393
18:57:47|0.069389
18:57:49|0.0694
18:57:49|0.069385
18:57:50|0.069377
18:57:51|0.069386
18:57:52|0.069386
18:57:54|0.069387
18:57:55|0.069387
18:57:56|0.069404
18:57:57|0.069403
18:57:58|0.069403
18:57:59|0.069384
18:58:00|0.069384
18:58:01|0.069419
18:58:02|0.069416
18:58:03|0.069418
18:58:04|0.069417
18:58:05|0.069418
18:58:06|0.069428
18:58:07|0.069427
18:58:08|0.069421
18:58:09|0.069424
18:58:10|0.069417
18:58:11|0.069418
18:58:12|0.069423
18:58:13|0.069416
18:58:14|0.069429
18:58:15|0.069429
18:58:16|0.069429
18:58:18|0.069402
18:58:18|0.069394
18:58:19|0.069398
18:58:20|0.069394
18:58:21|0.069389
18:58:22|0.069387
18:58:24|0.069382
18:58:25|0.069396
18:58:26|0.069375
18:58:27|0.069359
18:58:28|0.069355
18:58:29|0.069355
18:58:30|0.069367
18:58:31|0.069359
18:58:32|0.069357
18:58:33|0.069357
18:58:34|0.069359
18:58:35|0.069359
18:58:36|0.069367
18:58:37|0.069367
18:58:38|0.069367
18:58:39|0.069369
18:58:40|0.069379
18:58:41|0.069379
18:58:42|0.069427
18:58:43|0.06944
18:58:44|0.069458
18:58:45|0.069421
18:58:46|0.06943
18:58:47|0.069415
18:58:48|0.069415
18:58:49|0.069412
18:58:50|0.069404
18:58:51|0.069388
18:58:52|0.069385
18:58:53|0.069388
18:58:54|0.069386
18:58:55|0.069385
18:58:56|0.069375
18:58:57|0.069372
18:58:58|0.069373
18:59:00|0.069376
18:59:00|0.069388
18:59:01|0.069385
18:59:02|0.069379
18:59:03|0.069385
18:59:05|0.06938
18:59:06|0.069386
18:59:07|0.069378
18:59:07|0.069374
18:59:08|0.069374
18:59:10|0.069376
18:59:10|0.069383
18:59:12|0.069383
18:59:13|0.069379
18:59:14|0.069379
18:59:14|0.069383
18:59:16|0.069383
18:59:17|0.069349
18:59:18|0.069359
18:59:19|0.06935
18:59:20|0.069358
18:59:20|0.069358
18:59:21|0.06935
18:59:23|0.069356
18:59:23|0.069356
18:59:24|0.069355
18:59:26|0.069354
18:59:26|0.069354
18:59:27|0.069353
18:59:29|0.069349
18:59:30|0.069342
18:59:31|0.069341
18:59:32|0.069341
18:59:33|0.069337
18:59:34|0.069336
18:59:35|0.069336
18:59:36|0.069347
18:59:38|0.069339
18:59:38|0.069334
18:59:39|0.06932
18:59:40|0.06932
18:59:41|0.069323
18:59:42|0.069302
18:59:43|0.069333
18:59:44|0.069355
18:59:45|0.069358
18:59:46|0.069358
18:59:47|0.069358
18:59:48|0.069359
18:59:49|0.069378
18:59:50|0.069392
18:59:51|0.069394
18:59:52|0.069394
18:59:53|0.069388
18:59:54|0.069388
18:59:55|0.069362
18:59:56|0.069368
18:59:57|0.069368
18:59:59|0.069381
18:59:59|0.069379
19:00:01|0.06938
19:00:01|0.06937
19:00:03|0.069397
19:00:03|0.069398
19:00:04|0.069418
19:00:06|0.069421
19:00:07|0.06942
19:00:07|0.069413
19:00:09|0.069416
19:00:10|0.069416
19:00:12|0.069428
19:00:12|0.069424
19:00:13|0.069428
19:00:14|0.069428
19:00:15|0.069429
19:00:16|0.069429
19:00:17|0.069429
19:00:19|0.069425
19:00:20|0.069426
19:00:21|0.069425
19:00:22|0.069418
19:00:22|0.069416
19:00:23|0.069414
19:00:25|0.069423
19:00:25|0.069427
19:00:26|0.069423
19:00:27|0.069426
19:00:28|0.069438
19:00:30|0.069438
19:00:31|0.069437
19:00:31|0.069417
19:00:32|0.069392
19:00:34|0.069392
19:00:34|0.069392
19:00:35|0.069395
19:00:36|0.069393
19:00:38|0.069387
19:00:39|0.069387
19:00:40|0.069397
19:00:41|0.069397
19:00:42|0.069397
19:00:42|0.069406
19:00:44|0.069412
19:00:45|0.069417
19:00:45|0.069417
19:00:47|0.069419
19:00:48|0.069419
19:00:49|0.069418
19:00:50|0.069418
19:00:51|0.069418
19:00:52|0.069418
19:00:53|0.069448
19:00:54|0.069436
19:00:55|0.069443
19:00:56|0.06944
19:00:57|0.069439
19:00:59|0.06945
19:01:00|0.06945
19:01:01|0.06945
19:01:02|0.069459
19:01:03|0.069485
19:01:04|0.069489
19:01:05|0.069489
19:01:06|0.069492
19:01:07|0.069484
19:01:08|0.069487
19:01:09|0.069497
19:01:11|0.0695
19:01:11|0.069499
19:01:12|0.069499
19:01:13|0.069494
19:01:14|0.069493
19:01:15|0.069501
19:01:17|0.069501
19:01:17|0.06951
19:01:18|0.06951
19:01:20|0.06951
19:01:21|0.069512
19:01:22|0.069521
19:01:23|0.069517
19:01:24|0.069517
19:01:25|0.069517
19:01:26|0.069517
19:01:27|0.069524
19:01:28|0.069524
19:01:29|0.069524
19:01:30|0.069524
19:01:31|0.069524
19:01:32|0.069524
19:01:33|0.069503
19:01:34|0.069506
19:01:35|0.069506
19:01:36|0.069506
19:01:37|0.06948
19:01:38|0.06948
19:01:39|0.069497
19:01:40|0.06949
19:01:41|0.069474
19:01:42|0.069467
19:01:43|0.069461
19:01:44|0.069462
19:01:45|0.069464
19:01:47|0.069461
19:01:47|0.069456
19:01:48|0.069459
19:01:49|0.069457
19:01:50|0.06946
19:01:51|0.069464
19:01:52|0.069464
19:01:53|0.069477
19:01:54|0.069477
19:01:55|0.069491
19:01:56|0.069491
19:01:57|0.069484
19:01:58|0.069484
19:01:59|0.069498
19:02:01|0.069497
19:02:02|0.069506
19:02:03|0.069496
19:02:04|0.0695
19:02:05|0.0695
19:02:06|0.0695
19:02:08|0.0695
19:02:08|0.0695
19:02:09|0.069494
19:02:10|0.069493
19:02:11|0.069488
19:02:12|0.069488
19:02:13|0.069492
19:02:14|0.069485
19:02:16|0.069481
19:02:16|0.06947
19:02:17|0.069471
19:02:18|0.069471
19:02:20|0.069464
19:02:20|0.069469
19:02:22|0.069469
19:02:22|0.069447
19:02:23|0.069441
19:02:24|0.069444
19:02:26|0.069448
19:02:27|0.069448
19:02:28|0.069448
19:02:29|0.069436
19:02:29|0.06943
19:02:31|0.069473
19:02:32|0.069464
19:02:33|0.06947
19:02:34|0.069464
19:02:35|0.069466
19:02:36|0.069468
19:02:37|0.069473
19:02:38|0.069473
19:02:39|0.069473
19:02:41|0.069474
19:02:41|0.069475
19:02:42|0.069475
19:02:43|0.069476
19:02:44|0.069476
19:02:45|0.069476
19:02:46|0.069472
19:02:47|0.069473
19:02:48|0.069473
19:02:49|0.069474
19:02:50|0.069481
19:02:51|0.069473
19:02:52|0.069473
19:02:53|0.069465
19:02:54|0.069465
19:02:55|0.069466
19:02:56|0.069465
19:02:57|0.06946
19:02:58|0.06946
19:02:59|0.069461
19:03:00|0.06946
19:03:02|0.06946
19:03:02|0.06946
19:03:03|0.06946
19:03:04|0.06946
19:03:06|0.069479
19:03:06|0.069467
19:03:08|0.06946
19:03:08|0.069468
19:03:10|0.069468
19:03:10|0.069468
19:03:12|0.069472
19:03:14|0.069494
19:03:14|0.069492
19:03:15|0.069495
19:03:17|0.069486
19:03:17|0.069484
19:03:19|0.069485
19:03:20|0.069482
19:03:21|0.069475
19:03:22|0.06948
19:03:23|0.069474
19:03:23|0.069467
19:03:25|0.069464
19:03:25|0.069464
19:03:27|0.069461
19:03:28|0.06946
19:03:29|0.06946
19:03:30|0.069468
19:03:31|0.069462
19:03:33|0.069462
19:03:34|0.06946
19:03:35|0.069405
19:03:35|0.069438
19:03:37|0.069444
19:03:37|0.069444
19:03:38|0.069454
19:03:39|0.069454
19:03:40|0.069447
19:03:41|0.069447
19:03:42|0.069447
19:03:43|0.069446
19:03:45|0.069442
19:03:45|0.069452
19:03:46|0.069453
19:03:48|0.069457
19:03:48|0.069457
19:03:49|0.069461
19:03:51|0.06947
19:03:51|0.06947
19:03:52|0.06947
19:03:54|0.06947
19:03:55|0.06947
19:03:56|0.06947
19:03:56|0.06948
19:03:58|0.069492
19:03:59|0.069492
19:03:59|0.069493
19:04:01|0.069492
19:04:03|0.069511
19:04:04|0.069514
19:04:04|0.069522
19:04:05|0.069531
19:04:07|0.069529
19:04:08|0.069526
19:04:08|0.069526
19:04:10|0.069528
19:04:11|0.069526
19:04:12|0.069524
19:04:12|0.069523
19:04:13|0.069523
19:04:14|0.069523
19:04:16|0.069515
19:04:16|0.069511
19:04:18|0.069518
19:04:19|0.069519
19:04:20|0.069516
19:04:21|0.069521
19:04:22|0.069519
19:04:23|0.069514
19:04:24|0.069508
19:04:25|0.069505
19:04:26|0.069505
19:04:27|0.069491
19:04:27|0.06949
19:04:29|0.069492
19:04:30|0.069491
19:04:30|0.069491
19:04:32|0.069495
19:04:32|0.069495
19:04:33|0.069505
19:04:35|0.069505
19:04:36|0.069499
19:04:37|0.069498
19:04:38|0.069498
19:04:38|0.069497
19:04:40|0.069497
19:04:41|0.069497
19:04:42|0.069497
19:04:43|0.069497
19:04:44|0.069507
19:04:45|0.069517
19:04:46|0.069524
19:04:47|0.069515
19:04:48|0.069499
19:04:49|0.069495
19:04:50|0.069497
19:04:51|0.069495
19:04:52|0.06955
19:04:53|0.069564
19:04:54|0.069551
19:04:55|0.069551
19:04:56|0.069549
19:04:57|0.069544
19:04:58|0.069539
19:04:59|0.069525
19:05:00|0.069516
19:05:01|0.069514
19:05:02|0.069514
19:05:03|0.06951
19:05:04|0.069502
19:05:06|0.069502
19:05:06|0.069502
19:05:07|0.069502
19:05:08|0.069509
19:05:09|0.069508
19:05:10|0.069514
19:05:12|0.069514
19:05:12|0.069514
19:05:13|0.069501
19:05:15|0.069499
19:05:16|0.069499
19:05:17|0.069499
19:05:18|0.069499
19:05:19|0.069499
19:05:19|0.069499
19:05:21|0.069498
19:05:22|0.069499
19:05:23|0.069499
19:05:24|0.069499
19:05:25|0.069505
19:05:26|0.069491
19:05:27|0.069506
19:05:28|0.069502
19:05:29|0.069502
19:05:30|0.069507
19:05:32|0.069518
19:05:32|0.069524
19:05:33|0.069522
19:05:34|0.069522
19:05:35|0.069522
19:05:36|0.069522
19:05:37|0.069498
19:05:38|0.06951
19:05:39|0.069506
19:05:40|0.069507
19:05:41|0.069486
19:05:42|0.069486
19:05:44|0.069486
19:05:45|0.069486
19:05:46|0.0695
19:05:46|0.0695
19:05:48|0.069503
19:05:48|0.069499
19:05:49|0.069497
19:05:50|0.069499
19:05:51|0.069499
19:05:53|0.069504
19:05:54|0.069498
19:05:54|0.069498
19:05:56|0.069498
19:05:57|0.069515
19:05:58|0.069517
19:05:59|0.069517
19:06:00|0.069513
19:06:00|0.069506
19:06:01|0.069519
19:06:03|0.06954
19:06:05|0.06952
19:06:05|0.069535
19:06:06|0.06953
19:06:08|0.069516
19:06:08|0.06951
19:06:10|0.069513
19:06:11|0.069515
19:06:12|0.069507
19:06:13|0.069523
19:06:14|0.069533
19:06:15|0.069531
19:06:17|0.069525
19:06:17|0.069525
19:06:18|0.069526
19:06:20|0.06952
19:06:20|0.069518
19:06:21|0.069524
19:06:22|0.069527
19:06:24|0.069538
19:06:24|0.069547
19:06:25|0.069557
19:06:27|0.069541
19:06:28|0.069541
19:06:28|0.069547
19:06:30|0.069551
19:06:31|0.069523
19:06:32|0.069548
19:06:33|0.069546
19:06:34|0.069547
19:06:35|0.069542
19:06:36|0.06955
19:06:37|0.069545
19:06:38|0.069541
19:06:39|0.069542
19:06:40|0.069539
19:06:41|0.069539
19:06:42|0.069536
19:06:43|0.06954
19:06:44|0.069553
19:06:46|0.069558
19:06:46|0.069556
19:06:47|0.069536
19:06:48|0.069553
19:06:49|0.069567
19:06:50|0.069558
19:06:51|0.069558
19:06:52|0.069566
19:06:53|0.069559
19:06:54|0.069559
19:06:55|0.069561
19:06:56|0.069552
19:06:57|0.069563
19:06:58|0.069563
19:06:59|0.06953
19:07:00|0.069526
19:07:01|0.069499
19:07:02|0.069506
19:07:04|0.069501
19:07:04|0.069501
19:07:06|0.069497
19:07:07|0.069501
19:07:08|0.069505
19:07:09|0.069521
19:07:10|0.069521
19:07:11|0.069519
19:07:12|0.069522
19:07:13|0.069531
19:07:14|0.069531
19:07:15|0.069545
19:07:17|0.069562
19:07:17|0.069566
19:07:18|0.069552
19:07:19|0.069542
19:07:20|0.069547
19:07:21|0.069544
19:07:22|0.069545
19:07:24|0.069545
19:07:24|0.069545
19:07:26|0.069545
19:07:26|0.069547
19:07:27|0.06954
19:07:28|0.06954
19:07:30|0.06954
19:07:31|0.069539
19:07:32|0.069539
19:07:32|0.06954
19:07:33|0.06954
19:07:35|0.069541
19:07:36|0.06954
19:07:36|0.069548
19:07:38|0.069544
19:07:38|0.06954
19:07:40|0.069536
19:07:40|0.069524
19:07:42|0.069524
19:07:42|0.069526
19:07:44|0.069517
19:07:44|0.069512
19:07:45|0.069512
19:07:46|0.069512
19:07:47|0.069518
19:07:48|0.069511
19:07:50|0.069511
19:07:50|0.069494
19:07:51|0.069477
19:07:52|0.06949
19:07:53|0.06949
19:07:54|0.069485
19:07:55|0.069485
19:07:57|0.069489
19:07:58|0.069489
19:07:58|0.069495
19:08:00|0.069495
19:08:00|0.069497
19:08:02|0.069498
19:08:02|0.06948
19:08:04|0.069481
19:08:05|0.069493
19:08:07|0.069494
19:08:08|0.069494
19:08:08|0.069494
19:08:10|0.069506
19:08:11|0.069484
19:08:12|0.069483
19:08:13|0.069483
19:08:14|0.069479
19:08:15|0.069476
19:08:16|0.069466
19:08:17|0.069469
19:08:18|0.069469
19:08:19|0.069469
19:08:20|0.069465
19:08:21|0.069464
19:08:22|0.069464
19:08:23|0.069458
19:08:24|0.069458
19:08:25|0.069444
19:08:26|0.069444
19:08:27|0.069457
19:08:28|0.069458
19:08:30|0.069479
19:08:30|0.069479
19:08:31|0.069479
19:08:32|0.069476
19:08:33|0.069476
19:08:34|0.069472
19:08:35|0.069461
19:08:36|0.06946
19:08:37|0.069476
19:08:38|0.069474
19:08:39|0.069474
19:08:40|0.069473
19:08:41|0.069471
19:08:42|0.069473
19:08:43|0.069473
19:08:44|0.069473
19:08:45|0.069474
19:08:46|0.069477
19:08:47|0.069478
19:08:48|0.069479
19:08:49|0.069482
19:08:50|0.069482
19:08:51|0.069482
19:08:52|0.069482
19:08:53|0.069486
19:08:54|0.06949
19:08:55|0.069489
19:08:56|0.069489
19:08:58|0.069483
19:08:58|0.069487
19:08:59|0.069487
19:09:00|0.069486
19:09:01|0.069487
19:09:02|0.069486
19:09:03|0.069486
19:09:04|0.069466
19:09:06|0.069461
19:09:07|0.069445
19:09:08|0.069451
19:09:09|0.069454
19:09:10|0.069453
19:09:11|0.069453
19:09:12|0.069452
19:09:13|0.06944
19:09:14|0.069444
19:09:15|0.069437
19:09:16|0.069441
19:09:17|0.069441
19:09:19|0.069416
19:09:20|0.069416
19:09:21|0.069434
19:09:22|0.069434
19:09:23|0.069436
19:09:23|0.069447
19:09:24|0.069438
19:09:26|0.069433
19:09:27|0.069434
19:09:27|0.069419
19:09:29|0.069426
19:09:29|0.069426
19:09:31|0.069426
19:09:31|0.06942
19:09:33|0.069424
19:09:34|0.069424
19:09:35|0.069426
19:09:36|0.069418
19:09:37|0.069418
19:09:38|0.069416
19:09:39|0.069421
19:09:39|0.069427
19:09:40|0.069416
19:09:41|0.069412
19:09:42|0.069418
19:09:43|0.069418
19:09:45|0.069419
19:09:46|0.069419
19:09:46|0.069387
19:09:48|0.069366
19:09:49|0.06937
19:09:50|0.06937
19:09:50|0.069385
19:09:52|0.069375
19:09:52|0.069375
19:09:54|0.069382
19:09:54|0.069419
19:09:55|0.069413
19:09:56|0.06941
19:09:57|0.06941
19:09:58|0.06941
19:10:00|0.069405
19:10:01|0.069406
19:10:01|0.069396
19:10:03|0.0694
19:10:04|0.0694
19:10:05|0.0694
19:10:06|0.069389
19:10:08|0.069365
19:10:09|0.069376
19:10:10|0.069375
19:10:11|0.069364
19:10:13|0.069371
19:10:13|0.069363
19:10:14|0.069362
19:10:15|0.069352
19:10:17|0.069358
19:10:17|0.069358
19:10:19|0.069359
19:10:20|0.069367
19:10:21|0.069367
19:10:22|0.069358
19:10:23|0.06936
19:10:24|0.069371
19:10:25|0.069372
19:10:26|0.069388
19:10:27|0.06938
19:10:28|0.069379
19:10:28|0.069379
19:10:30|0.069391
19:10:30|0.069387
19:10:32|0.069384
19:10:33|0.069378
19:10:33|0.069375
19:10:34|0.069376
19:10:36|0.069372
19:10:36|0.069367
19:10:37|0.069367
19:10:38|0.069367
19:10:40|0.069364
19:10:41|0.069373
19:10:41|0.069364
19:10:43|0.069364
19:10:44|0.069361
19:10:44|0.069357
19:10:46|0.069353
19:10:47|0.069353
19:10:47|0.069349
19:10:49|0.069349
19:10:50|0.069355
19:10:51|0.069355
19:10:51|0.06935
19:10:53|0.069349
19:10:54|0.069353
19:10:54|0.069347
19:10:55|0.069347
19:10:56|0.069347
19:10:57|0.069347
19:10:58|0.069332
19:10:59|0.069334
19:11:00|0.069334
19:11:01|0.069329
19:11:03|0.069329
19:11:04|0.069328
19:11:05|0.069329
19:11:05|0.069328
19:11:07|0.069329
19:11:09|0.069334
19:11:09|0.069337
19:11:10|0.069353
19:11:11|0.069353
19:11:12|0.069344
19:11:13|0.069345
19:11:14|0.069344
19:11:16|0.069339
19:11:17|0.069354
19:11:18|0.069354
19:11:19|0.06935
19:11:19|0.06935
19:11:20|0.06935
19:11:21|0.06935
19:11:22|0.069338
19:11:23|0.069338
19:11:24|0.069334
19:11:26|0.069334
19:11:26|0.069327
19:11:28|0.069327
19:11:29|0.069317
19:11:29|0.069315
19:11:31|0.069313
19:11:32|0.069334
19:11:33|0.069315
19:11:34|0.069305
19:11:35|0.069306
19:11:36|0.06931
19:11:37|0.069304
19:11:38|0.069299
19:11:39|0.069297
19:11:40|0.069296
19:11:41|0.069292
19:11:42|0.06929
19:11:43|0.069291
19:11:44|0.069297
19:11:45|0.069285
19:11:46|0.069286
19:11:47|0.069286
19:11:48|0.069299
19:11:49|0.069301
19:11:50|0.069303
19:11:51|0.069308
19:11:52|0.069312
19:11:53|0.069322
19:11:54|0.069322
19:11:55|0.069321
19:11:56|0.069321
19:11:57|0.069322
19:11:58|0.069321
19:11:59|0.069321
19:12:00|0.069321
19:12:01|0.069316
19:12:02|0.0693
19:12:04|0.069298
19:12:04|0.069291
19:12:05|0.06929
19:12:06|0.069285
19:12:07|0.069284
19:12:08|0.069284
19:12:10|0.069283
19:12:11|0.069281
19:12:12|0.069281
19:12:12|0.069281
19:12:14|0.069272
19:12:15|0.069272
19:12:16|0.069275
19:12:17|0.069275
19:12:17|0.069278
19:12:19|0.069278
19:12:20|0.069277
19:12:21|0.069277
19:12:21|0.069277
19:12:23|0.069284
19:12:24|0.069286
19:12:25|0.069298
19:12:26|0.069282
19:12:27|0.069282
19:12:28|0.069285
19:12:29|0.069285
19:12:30|0.069285
19:12:31|0.069278
19:12:32|0.069284
19:12:33|0.069284
19:12:34|0.069284
19:12:35|0.069284
19:12:36|0.069283
19:12:37|0.069284
19:12:38|0.069284
19:12:39|0.069284
19:12:40|0.069284
19:12:41|0.069284
19:12:42|0.069285
19:12:43|0.069279
19:12:44|0.069279
19:12:45|0.069279
19:12:46|0.069279
19:12:47|0.069279
19:12:48|0.069279
19:12:49|0.069279
19:12:50|0.069285
19:12:51|0.069285
19:12:52|0.069286
19:12:53|0.069286
19:12:54|0.069284
19:12:55|0.069283
19:12:56|0.069284
19:12:57|0.069281
19:12:58|0.069279
19:12:59|0.069279
19:13:00|0.069278
19:13:01|0.069284
19:13:03|0.069284
19:13:03|0.069284
19:13:04|0.069285
19:13:05|0.069284
19:13:06|0.069284
19:13:07|0.06928
19:13:08|0.069279
19:13:10|0.069279
19:13:11|0.069279
19:13:12|0.06928
19:13:13|0.069282
19:13:14|0.069295
19:13:15|0.069294
19:13:16|0.069294
19:13:17|0.06929
19:13:19|0.06929
19:13:20|0.06929
19:13:21|0.069292
19:13:21|0.069293
19:13:23|0.069292
19:13:23|0.069292
19:13:25|0.069292
19:13:25|0.069292
19:13:27|0.069292
19:13:28|0.069295
19:13:29|0.069295
19:13:30|0.069296
19:13:31|0.069296
19:13:33|0.069297
19:13:33|0.0693
19:13:34|0.0693
19:13:36|0.069299
19:13:37|0.069291
19:13:38|0.069293
19:13:39|0.069288
19:13:39|0.069288
19:13:41|0.069288
19:13:41|0.069288
19:13:43|0.069287
19:13:44|0.069287
19:13:45|0.069286
19:13:46|0.069291
19:13:47|0.069298
19:13:48|0.069309
19:13:49|0.069304
19:13:50|0.069298
19:13:51|0.069305
19:13:52|0.069294
19:13:53|0.06929
19:13:54|0.06929
19:13:55|0.06929
19:13:56|0.069296
19:13:57|0.069304
19:13:58|0.069304
19:13:59|0.069303
19:14:00|0.069303
19:14:01|0.0693
19:14:02|0.069294
19:14:03|0.069277
19:14:04|0.069275
19:14:05|0.069273
19:14:06|0.069266
19:14:07|0.069271
19:14:08|0.069286
19:14:09|0.069293
19:14:10|0.06929
19:14:12|0.069284
19:14:13|0.069294
19:14:14|0.069294
19:14:15|0.069294
19:14:16|0.069294
19:14:18|0.069295
19:14:18|0.069296
19:14:19|0.069298
19:14:20|0.069298
19:14:21|0.069299
19:14:22|0.0693
19:14:24|0.0693
19:14:25|0.069301
19:14:26|0.069301
19:14:27|0.069297
19:14:27|0.069297
19:14:28|0.069297
19:14:30|0.069297
19:14:31|0.069301
19:14:32|0.0693
19:14:33|0.069301
19:14:33|0.069301
19:14:34|0.0693
19:14:36|0.0693
19:14:37|0.069293
19:14:38|0.069281
19:14:38|0.069284
19:14:39|0.06929
19:14:41|0.069291
19:14:42|0.069291
19:14:43|0.069291
19:14:44|0.06929
19:14:45|0.06929
19:14:46|0.06929
19:14:47|0.069289
19:14:48|0.069289
19:14:49|0.069289
19:14:50|0.069289
19:14:51|0.069289
19:14:52|0.069291
19:14:53|0.069291
19:14:54|0.069292
19:14:55|0.069292
19:14:56|0.069292
19:14:57|0.069293
19:14:58|0.0693
19:14:59|0.0693
19:15:00|0.069304
19:15:02|0.069308
19:15:02|0.069309
19:15:03|0.069307
19:15:05|0.069303
19:15:06|0.069303
19:15:06|0.069299
19:15:07|0.069299
19:15:08|0.069299
19:15:10|0.069299
19:15:11|0.069299
19:15:12|0.069298
19:15:13|0.069296
19:15:14|0.069298
19:15:16|0.069303
19:15:17|0.069304
19:15:17|0.069304
19:15:18|0.069304
19:15:20|0.069309
19:15:21|0.069309
19:15:22|0.069301
19:15:23|0.069312
19:15:24|0.069319
19:15:25|0.069334
19:15:26|0.069334
19:15:27|0.069324
19:15:28|0.069324
19:15:29|0.069319
19:15:30|0.069333
19:15:31|0.069333
19:15:32|0.069333
19:15:33|0.069325
19:15:34|0.069325
19:15:35|0.069324
19:15:36|0.069329
19:15:37|0.069329
19:15:38|0.069329
19:15:39|0.069329
19:15:40|0.069329
19:15:41|0.069329
19:15:42|0.069346
19:15:43|0.069348
19:15:44|0.069348
19:15:45|0.069352
19:15:46|0.069354
19:15:47|0.069354
19:15:48|0.069354
19:15:49|0.06935
19:15:50|0.069349
19:15:51|0.069345
19:15:52|0.069345
19:15:53|0.069344
19:15:54|0.069335
19:15:55|0.069334
19:15:56|0.069334
19:15:57|0.069318
19:15:58|0.069318
19:15:59|0.069316
19:16:00|0.069324
19:16:01|0.069334
19:16:02|0.069334
19:16:03|0.069326
19:16:05|0.069334
19:16:05|0.069329
19:16:06|0.069325
19:16:08|0.069331
19:16:08|0.06933
19:16:10|0.06933
19:16:11|0.069331
19:16:11|0.069331
19:16:13|0.069331
19:16:14|0.069331
19:16:15|0.069331
19:16:16|0.069331
19:16:17|0.06933
19:16:18|0.06933
19:16:19|0.06933
19:16:20|0.06933
19:16:21|0.06933
19:16:22|0.06933
19:16:23|0.069331
19:16:24|0.069336
19:16:25|0.069339
19:16:26|0.069338
19:16:27|0.069339
19:16:28|0.069341
19:16:29|0.069346
19:16:30|0.069346
19:16:31|0.069346
19:16:32|0.069345
19:16:33|0.069346
19:16:34|0.069339
19:16:35|0.069339
19:16:36|0.069339
19:16:37|0.069339
19:16:38|0.069339
19:16:39|0.069342
19:16:40|0.069345
19:16:41|0.069346
19:16:42|0.069347
19:16:44|0.069347
19:16:45|0.069347
19:16:46|0.069347
19:16:46|0.069383
19:16:48|0.069393
19:16:49|0.069393
19:16:49|0.069393
19:16:51|0.069396
19:16:51|0.069397
19:16:53|0.069397
19:16:54|0.069397
19:16:55|0.069394
19:16:55|0.069407
19:16:56|0.069408
19:16:57|0.069408
19:16:58|0.069397
19:16:59|0.069398
19:17:00|0.069394
19:17:02|0.069387
19:17:03|0.069376
19:17:04|0.069375
19:17:04|0.06937
19:17:06|0.069369
19:17:07|0.069366
19:17:08|0.069339
19:17:09|0.069347
19:17:10|0.069343
19:17:11|0.069341
19:17:12|0.069348
19:17:14|0.069349
19:17:14|0.069349
19:17:16|0.069349
19:17:17|0.069347
19:17:17|0.06934
19:17:19|0.06934
19:17:19|0.06934
19:17:20|0.069337
19:17:22|0.069337
19:17:22|0.069337
19:17:24|0.069337
19:17:25|0.069332
19:17:26|0.069329
19:17:27|0.069329
19:17:28|0.06933
19:17:28|0.069331
19:17:30|0.06933
19:17:31|0.06933
19:17:32|0.069336
19:17:32|0.069349
19:17:34|0.069349
19:17:35|0.069351
19:17:36|0.069371
19:17:37|0.069371
19:17:38|0.069371
19:17:39|0.069371
19:17:40|0.069367
19:17:41|0.069367
19:17:42|0.069367
19:17:43|0.069367
19:17:44|0.069367
19:17:45|0.069367
19:17:46|0.069367
19:17:47|0.069367
19:17:48|0.069367
19:17:49|0.069353
19:17:50|0.069353
19:17:51|0.069353
19:17:52|0.069353
19:17:53|0.069362
19:17:54|0.069359
19:17:55|0.069357
19:17:56|0.069345
19:17:57|0.069345
19:17:58|0.069345
19:17:59|0.06935
19:18:00|0.069345
19:18:01|0.069345
19:18:02|0.069345
19:18:03|0.069345
19:18:04|0.069349
19:18:05|0.069349
19:18:06|0.069346
19:18:07|0.069345
19:18:08|0.069359
19:18:09|0.069364
19:18:10|0.069364
19:18:11|0.069367
19:18:12|0.069372
19:18:13|0.069364
19:18:14|0.069364
19:18:16|0.069374
19:18:16|0.069374
19:18:17|0.069374
19:18:18|0.069398
19:18:19|0.069403
19:18:20|0.069391
19:18:22|0.0694
19:18:23|0.069404
19:18:23|0.069404
19:18:25|0.069399
19:18:26|0.069405
19:18:28|0.069405
19:18:28|0.069399
19:18:30|0.069407
19:18:31|0.069407
19:18:32|0.069405
19:18:32|0.069405
19:18:33|0.069405
19:18:34|0.069405
19:18:35|0.069405
19:18:36|0.069405
19:18:38|0.069405
19:18:38|0.069407
19:18:39|0.069407
19:18:40|0.069407
19:18:41|0.069401
19:18:43|0.069401
19:18:43|0.069399
19:18:44|0.069399
19:18:46|0.069399
19:18:47|0.069399
19:18:47|0.069399
19:18:48|0.069404
19:18:49|0.069404
19:18:50|0.069404
19:18:52|0.06941
19:18:52|0.069403
19:18:53|0.069403
19:18:54|0.069403
19:18:55|0.0694
19:18:56|0.0694
19:18:57|0.0694
19:18:58|0.069408
19:18:59|0.069408
19:19:00|0.069408
19:19:02|0.069404
19:19:03|0.069404
19:19:03|0.069404
19:19:05|0.069403
19:19:06|0.069404
19:19:07|0.069404
19:19:08|0.069405
19:19:09|0.069405
19:19:10|0.069405
19:19:11|0.069401
19:19:12|0.069392
19:19:13|0.069392
19:19:14|0.069343
19:19:15|0.069343
19:19:16|0.069367
19:19:18|0.069358
19:19:18|0.06937
19:19:20|0.069366
19:19:21|0.069366
19:19:21|0.069366
19:19:22|0.069372
19:19:24|0.069372
19:19:25|0.069372
19:19:26|0.069372
19:19:27|0.069372
19:19:28|0.069362
19:19:29|0.069368
19:19:30|0.069368
19:19:31|0.069368
19:19:32|0.069365
19:19:33|0.069367
19:19:35|0.069373
19:19:35|0.069375
19:19:36|0.069376
19:19:37|0.069377
19:19:38|0.069386
19:19:39|0.069386
19:19:40|0.069386
19:19:41|0.069379
19:19:42|0.069379
19:19:43|0.069379
19:19:44|0.069382
19:19:45|0.069382
19:19:46|0.069377
19:19:47|0.069378
19:19:48|0.069378
19:19:49|0.069377
19:19:50|0.069377
19:19:51|0.069389
19:19:52|0.06939
19:19:53|0.069388
19:19:54|0.069392
19:19:55|0.069397
19:19:56|0.069398
19:19:57|0.069399
19:19:58|0.069398
19:19:59|0.069398
19:20:00|0.069398
19:20:02|0.069418
19:20:02|0.069411
19:20:04|0.069411
19:20:04|0.06942
19:20:06|0.06942
19:20:07|0.06942
19:20:07|0.06942
19:20:09|0.069421
19:20:09|0.069421
19:20:10|0.069421
19:20:12|0.06942
19:20:12|0.069421
19:20:14|0.069422
19:20:15|0.069423
19:20:15|0.069437
19:20:16|0.069416
19:20:18|0.069414
19:20:19|0.069392
19:20:20|0.069369
19:20:22|0.069382
19:20:22|0.069368
19:20:24|0.069374
19:20:24|0.069369
19:20:25|0.069384
19:20:26|0.069384
19:20:27|0.069377
19:20:28|0.069381
19:20:29|0.069386
19:20:30|0.06938
19:20:31|0.069379
19:20:32|0.069388
19:20:34|0.069388
19:20:35|0.069381
19:20:35|0.06938
19:20:36|0.069354
19:20:38|0.069335
19:20:39|0.069333
19:20:40|0.069333
19:20:41|0.069334
19:20:42|0.069332
19:20:43|0.069335
19:20:44|0.069331
19:20:45|0.069332
19:20:46|0.069332
19:20:47|0.069331
19:20:48|0.069342
19:20:49|0.069342
19:20:50|0.069364
19:20:52|0.069371
19:20:52|0.069361
19:20:53|0.069356
19:20:54|0.069356
19:20:55|0.069352
19:20:56|0.069355
19:20:57|0.06935
19:20:58|0.06935
19:20:59|0.069314
19:21:01|0.069303
19:21:02|0.069304
19:21:02|0.0693
19:21:03|0.069293
19:21:04|0.0693
19:21:05|0.0693
19:21:07|0.0693
19:21:08|0.069297
19:21:09|0.069283
19:21:10|0.069282
19:21:10|0.069281
19:21:12|0.069284
19:21:12|0.069267
19:21:13|0.069265
19:21:14|0.069265
19:21:15|0.069271
19:21:17|0.069257
19:21:18|0.069257
19:21:19|0.069257
19:21:21|0.069271
19:21:21|0.069268
19:21:22|0.069268
19:21:24|0.069268
19:21:25|0.069264
19:21:26|0.069275
19:21:26|0.069275
19:21:28|0.069285
19:21:29|0.069289
19:21:30|0.069288
19:21:30|0.069287
19:21:31|0.06928
19:21:33|0.06928
19:21:34|0.069284
19:21:35|0.06928
19:21:36|0.069274
19:21:37|0.069281
19:21:38|0.06926
19:21:39|0.06926
19:21:41|0.06926
19:21:42|0.06926
19:21:42|0.069268
19:21:43|0.069263
19:21:45|0.06926
19:21:45|0.06926
19:21:46|0.069259
19:21:48|0.069259
19:21:48|0.069259
19:21:49|0.069273
19:21:50|0.069263
19:21:51|0.069259
19:21:52|0.069264
19:21:53|0.06926
19:21:54|0.069246
19:21:56|0.069235
19:21:56|0.069235
19:21:58|0.069224
19:21:58|0.069226
19:21:59|0.069226
19:22:01|0.069224
19:22:01|0.069223
19:22:02|0.069224
19:22:03|0.069224
19:22:04|0.069225
19:22:05|0.069231
19:22:06|0.069234
19:22:08|0.069234
19:22:09|0.069265
19:22:09|0.069274
19:22:10|0.06927
19:22:12|0.069262
19:22:12|0.069267
19:22:13|0.069275
19:22:14|0.069274
19:22:15|0.069275
19:22:16|0.069275
19:22:17|0.069298
19:22:19|0.069298
19:22:20|0.069298
19:22:21|0.069298
19:22:22|0.069314
19:22:23|0.069326
19:22:24|0.069326
19:22:25|0.069326
19:22:26|0.069326
19:22:27|0.069326
19:22:29|0.069315
19:22:29|0.069316
19:22:30|0.069334
19:22:32|0.069322
19:22:32|0.069348
19:22:33|0.069343
19:22:35|0.069347
19:22:35|0.069347
19:22:37|0.069348
19:22:38|0.069344
19:22:39|0.069344
19:22:40|0.069341
19:22:41|0.069338
19:22:41|0.069338
19:22:43|0.06933
19:22:43|0.069345
19:22:44|0.069371
19:22:45|0.069367
19:22:46|0.069362
19:22:48|0.069348
19:22:49|0.069335
19:22:50|0.069331
19:22:51|0.069329
19:22:52|0.069327
19:22:53|0.069327
19:22:54|0.069322
19:22:55|0.069322
19:22:56|0.06931
19:22:57|0.06931
19:22:58|0.06931
19:22:59|0.069313
19:23:00|0.069315
19:23:01|0.069308
19:23:02|0.069301
19:23:03|0.069292
19:23:04|0.069296
19:23:05|0.069295
19:23:06|0.069289
19:23:08|0.069289
19:23:08|0.069305
19:23:09|0.069333
19:23:10|0.069348
19:23:11|0.069351
19:23:12|0.069349
19:23:13|0.069357
19:23:14|0.069362
19:23:15|0.06936
19:23:17|0.06936
19:23:18|0.06936
19:23:18|0.069357
19:23:20|0.069365
19:23:21|0.06936
19:23:22|0.06937
19:23:23|0.069383
19:23:24|0.069387
19:23:25|0.069383
19:23:26|0.069375
19:23:27|0.069375
19:23:28|0.069375
19:23:29|0.069379
19:23:30|0.069366
19:23:31|0.069369
19:23:33|0.069353
19:23:34|0.069323
19:23:35|0.069323
19:23:35|0.069329
19:23:37|0.069309
19:23:37|0.069309
19:23:39|0.069303
19:23:40|0.069305
19:23:41|0.069288
19:23:42|0.069275
19:23:43|0.069277
19:23:44|0.069277
19:23:45|0.069287
19:23:46|0.069287
19:23:47|0.069273
19:23:49|0.069277
19:23:49|0.069277
19:23:50|0.069276
19:23:51|0.069279
19:23:52|0.069298
19:23:53|0.069288
19:23:55|0.069286
19:23:56|0.069282
19:23:56|0.069278
19:23:58|0.069273
19:23:58|0.069273
19:23:59|0.06927
19:24:00|0.069261
19:24:01|0.069253
19:24:03|0.069248
19:24:04|0.06923
19:24:05|0.069226
19:24:06|0.069226
19:24:07|0.069222
19:24:08|0.069222
19:24:09|0.069222
19:24:10|0.069212
19:24:11|0.069212
19:24:12|0.069209
19:24:13|0.069204
19:24:14|0.069207
19:24:15|0.069215
19:24:16|0.069229
19:24:17|0.069227
19:24:18|0.069217
19:24:19|0.069233
19:24:20|0.069242
19:24:21|0.069242
19:24:23|0.069246
19:24:23|0.069242
19:24:25|0.069255
19:24:26|0.069252
19:24:27|0.069258
19:24:28|0.069258
19:24:29|0.069258
19:24:30|0.069247
19:24:31|0.069242
19:24:32|0.069245
19:24:34|0.069253
19:24:34|0.069252
19:24:35|0.069262
19:24:36|0.069252
19:24:37|0.069267
19:24:38|0.069246
19:24:39|0.069257
19:24:40|0.069263
19:24:41|0.069262
19:24:43|0.069266
19:24:44|0.069269
19:24:45|0.069267
19:24:46|0.069267
19:24:47|0.069267
19:24:48|0.069258
19:24:49|0.069269
19:24:50|0.06926
19:24:51|0.06926
19:24:52|0.069255
19:24:53|0.069255
19:24:54|0.069284
19:24:55|0.069296
19:24:56|0.069297
19:24:57|0.069297
19:24:58|0.069298
19:24:59|0.069298
19:25:00|0.069312
19:25:01|0.069327
19:25:03|0.069325
19:25:03|0.069266
19:25:04|0.069287
19:25:05|0.069276
19:25:06|0.069295
19:25:07|0.069292
19:25:08|0.069292
19:25:09|0.069292
19:25:11|0.069302
19:25:12|0.069295
19:25:12|0.069302
19:25:14|0.069302
19:25:14|0.069302
19:25:16|0.069302
19:25:16|0.069302
19:25:17|0.069298
19:25:18|0.069294
19:25:20|0.069294
19:25:20|0.069294
19:25:22|0.069291
19:25:23|0.069287
19:25:24|0.069286
19:25:25|0.069278
19:25:26|0.069269
19:25:27|0.069304
19:25:28|0.069281
19:25:29|0.06928
19:25:30|0.069279
19:25:31|0.06929
19:25:33|0.069283
19:25:34|0.069286
19:25:35|0.069291
19:25:35|0.069298
19:25:37|0.069299
19:25:37|0.069301
19:25:38|0.069289
19:25:40|0.06931
19:25:41|0.069319
19:25:42|0.069317
19:25:42|0.069321
19:25:43|0.069326
19:25:45|0.069329
19:25:45|0.069332
19:25:47|0.069324
19:25:48|0.069325
19:25:48|0.069324
19:25:49|0.069328
19:25:51|0.069328
19:25:52|0.069328
19:25:53|0.069327
19:25:54|0.069335
19:25:55|0.069335
19:25:56|0.06933
19:25:57|0.06933
19:25:58|0.06933
19:25:59|0.069329
19:26:00|0.069336
19:26:01|0.069336
19:26:02|0.069337
19:26:03|0.069337
19:26:04|0.069336
19:26:05|0.069339
19:26:06|0.069339
19:26:07|0.069362
19:26:08|0.069347
19:26:09|0.069351
19:26:10|0.06935
19:26:11|0.06935
19:26:12|0.069351
19:26:13|0.069351
19:26:14|0.069351
19:26:15|0.069346
19:26:16|0.069342
19:26:17|0.069338
19:26:19|0.069342
19:26:20|0.069344
19:26:21|0.069345
19:26:22|0.069365
19:26:23|0.069369
19:26:24|0.069369
19:26:26|0.06937
19:26:27|0.069371
19:26:28|0.069371
19:26:29|0.069364
19:26:30|0.069348
19:26:30|0.069337
19:26:31|0.069345
19:26:33|0.069334
19:26:34|0.069324
19:26:35|0.069324
19:26:36|0.069323
19:26:37|0.069317
19:26:39|0.069312
19:26:40|0.06929
19:26:40|0.069285
19:26:41|0.069281
19:26:42|0.069287
19:26:44|0.069293
19:26:45|0.069282
19:26:46|0.069282
19:26:46|0.069279
19:26:47|0.069279
19:26:48|0.069279
19:26:49|0.069279
19:26:51|0.069289
19:26:51|0.06928
19:26:52|0.069282
19:26:54|0.069281
19:26:55|0.069281
19:26:55|0.06928
19:26:56|0.06928
19:26:58|0.06928
19:26:58|0.06928
19:26:59|0.06928
19:27:01|0.069278
19:27:02|0.069272
19:27:02|0.069263
19:27:04|0.069263
19:27:04|0.069249
19:27:05|0.069252
19:27:07|0.06925
19:27:08|0.069248
19:27:08|0.069248
19:27:10|0.06925
19:27:11|0.069256
19:27:12|0.069252
19:27:13|0.069251
19:27:13|0.069251
19:27:15|0.069252
19:27:16|0.069248
19:27:17|0.069249
19:27:18|0.069279
19:27:18|0.06929
19:27:20|0.069254
19:27:21|0.069264
19:27:22|0.069249
19:27:23|0.069225
19:27:23|0.069224
19:27:25|0.069184
19:27:27|0.069182
19:27:27|0.069183
19:27:28|0.069183
19:27:29|0.069183
19:27:30|0.069181
19:27:31|0.06918
19:27:33|0.069182
19:27:33|0.069182
19:27:35|0.069175
19:27:36|0.069187
19:27:36|0.06919
19:27:37|0.069187
19:27:38|0.06918
19:27:39|0.06918
19:27:41|0.06918
19:27:41|0.06918
19:27:42|0.069191
19:27:43|0.069177
19:27:44|0.069184
19:27:46|0.069187
19:27:47|0.069187
19:27:47|0.06919
19:27:49|0.069189
19:27:49|0.069187
19:27:51|0.069189
19:27:51|0.069186
19:27:52|0.069186
19:27:53|0.069197
19:27:54|0.069197
19:27:55|0.069177
19:27:56|0.069181
19:27:57|0.069174
19:27:59|0.069174
19:27:59|0.069176
19:28:00|0.069176
19:28:01|0.069176
19:28:03|0.069195
19:28:04|0.069191
19:28:05|0.069185
19:28:05|0.069187
19:28:07|0.069187
19:28:08|0.069187
19:28:09|0.069178
19:28:10|0.069178
19:28:11|0.069178
19:28:11|0.069191
19:28:13|0.069192
19:28:14|0.069199
19:28:14|0.069208
19:28:16|0.069227
19:28:17|0.069227
19:28:18|0.069202
19:28:19|0.069205
19:28:20|0.069198
19:28:20|0.069202
19:28:22|0.069202
19:28:23|0.069202
19:28:24|0.069195
19:28:25|0.069199
19:28:26|0.069199
19:28:28|0.069202
19:28:28|0.069202
19:28:29|0.069202
19:28:30|0.069202
19:28:31|0.069202
19:28:32|0.069217
19:28:33|0.069214
19:28:34|0.069213
19:28:35|0.069212
19:28:36|0.069212
19:28:38|0.069217
19:28:39|0.06922
19:28:39|0.069227
19:28:40|0.06923
19:28:41|0.069247
19:28:42|0.069247
19:28:44|0.069247
19:28:44|0.069246
19:28:46|0.069246
19:28:47|0.069246
19:28:47|0.069246
19:28:49|0.069246
19:28:49|0.069239
19:28:50|0.069239
19:28:52|0.069246
19:28:53|0.069246
19:28:53|0.069239
19:28:55|0.069239
19:28:55|0.069239
19:28:56|0.069244
19:28:57|0.069244
19:28:59|0.069244
19:28:59|0.069239
19:29:00|0.069241
19:29:02|0.069244
19:29:02|0.069244
19:29:04|0.069243
19:29:05|0.069239
19:29:06|0.069239
19:29:06|0.069239
19:29:08|0.069234
19:29:09|0.069213
19:29:10|0.069214
19:29:11|0.069214
19:29:12|0.06921
19:29:13|0.069202
19:29:14|0.069203
19:29:15|0.069202
19:29:16|0.069201
19:29:17|0.069199
19:29:18|0.069199
19:29:19|0.069199
19:29:20|0.069199
19:29:22|0.069199
19:29:22|0.069199
19:29:23|0.069199
19:29:24|0.069195
19:29:26|0.069186
19:29:27|0.069191
19:29:28|0.069197
19:29:28|0.069196
19:29:30|0.069199
19:29:31|0.069199
19:29:32|0.069199
19:29:33|0.069199
19:29:34|0.069199
19:29:36|0.06921
19:29:36|0.06921
19:29:37|0.06921
19:29:38|0.069229
19:29:39|0.069229
19:29:40|0.069225
19:29:41|0.069224
19:29:42|0.06922
19:29:43|0.069222
19:29:45|0.069229
19:29:46|0.069229
19:29:46|0.069229
19:29:47|0.069229
19:29:48|0.069229
19:29:49|0.069229
19:29:50|0.069229
19:29:51|0.06923
19:29:53|0.069233
19:29:54|0.069233
19:29:55|0.069233
19:29:55|0.069237
19:29:57|0.069238
19:29:58|0.069238
19:29:58|0.069238
19:30:00|0.069235
19:30:00|0.069235
19:30:02|0.069231
19:30:03|0.069212
19:30:04|0.069207
19:30:05|0.069206
19:30:06|0.069202
19:30:07|0.069202
19:30:08|0.069199
19:30:09|0.069213
19:30:10|0.069235
19:30:11|0.069235
19:30:12|0.069233
19:30:13|0.069228
19:30:14|0.069227
19:30:16|0.069218
19:30:16|0.069218
19:30:18|0.069218
19:30:19|0.069205
19:30:20|0.069205
19:30:21|0.069218
19:30:21|0.069218
19:30:23|0.069218
19:30:23|0.069223
19:30:25|0.069223
19:30:26|0.069216
19:30:26|0.069209
19:30:28|0.06921
19:30:29|0.069214
19:30:30|0.069206
19:30:31|0.069206
19:30:32|0.069233
19:30:33|0.069233
19:30:34|0.069227
19:30:35|0.069227
19:30:36|0.069234
19:30:37|0.069234
19:30:38|0.069234
19:30:39|0.06924
19:30:40|0.06924
19:30:41|0.069219
19:30:42|0.069198
19:30:43|0.069188
19:30:44|0.069188
19:30:45|0.069188
19:30:46|0.069188
19:30:47|0.069186
19:30:48|0.069187
19:30:49|0.069172
19:30:51|0.069168
19:30:51|0.069156
19:30:52|0.069147
19:30:53|0.069142
19:30:54|0.069131
19:30:55|0.069126
19:30:56|0.069125
19:30:57|0.069124
19:30:58|0.069124
19:30:59|0.069124
19:31:00|0.069127
19:31:01|0.069144
19:31:03|0.069134
19:31:03|0.069134
19:31:04|0.069132
19:31:05|0.069132
19:31:07|0.069121
19:31:08|0.069129
19:31:09|0.069129
19:31:10|0.06912
19:31:10|0.06912
19:31:12|0.0691
19:31:13|0.069112
19:31:13|0.069115
19:31:14|0.069112
19:31:15|0.069112
19:31:17|0.069112
19:31:18|0.069112
19:31:19|0.069112
19:31:20|0.069112
19:31:21|0.069112
19:31:22|0.069118
19:31:23|0.069118
19:31:24|0.069143
19:31:25|0.069143
19:31:26|0.069141
19:31:28|0.06914
19:31:29|0.06914
19:31:30|0.069141
19:31:31|0.069141
19:31:32|0.069141
19:31:33|0.069148
19:31:34|0.069148
19:31:35|0.069171
19:31:36|0.069174
19:31:37|0.069174
19:31:38|0.069182
19:31:39|0.069182
19:31:40|0.069186
19:31:41|0.069186
19:31:42|0.069186
19:31:43|0.069184
19:31:44|0.069185
19:31:45|0.069191
19:31:46|0.069194
19:31:47|0.069197
19:31:48|0.069197
19:31:49|0.069197
19:31:50|0.069197
19:31:51|0.069197
19:31:52|0.069204
19:31:53|0.069204
19:31:54|0.069205
19:31:55|0.069208
19:31:56|0.069213
19:31:57|0.069217
19:31:58|0.069217
19:31:59|0.069217
19:32:00|0.069219
19:32:01|0.069223
19:32:02|0.069228
19:32:03|0.06923
19:32:05|0.069227
19:32:06|0.069227
19:32:06|0.069227
19:32:07|0.069227
19:32:08|0.069224
19:32:10|0.069235
19:32:10|0.069235
19:32:12|0.069241
19:32:13|0.069241
19:32:14|0.069241
19:32:15|0.069241
19:32:16|0.069241
19:32:17|0.06924
19:32:18|0.069241
19:32:19|0.06924
19:32:20|0.06923
19:32:21|0.06923
19:32:22|0.069224
19:32:23|0.069224
19:32:24|0.069218
19:32:25|0.069218
19:32:26|0.069214
19:32:27|0.069214
19:32:28|0.069214
19:32:29|0.069215
19:32:30|0.069215
19:32:31|0.069226
19:32:33|0.069229
19:32:33|0.069234
19:32:34|0.069234
19:32:35|0.06924
19:32:37|0.069248
19:32:37|0.069248
19:32:38|0.06924
19:32:40|0.069242
19:32:40|0.069241
19:32:42|0.069228
19:32:42|0.069218
19:32:43|0.06923
19:32:44|0.06923
19:32:46|0.069233
19:32:47|0.069233
19:32:48|0.069233
19:32:49|0.069233
19:32:50|0.069222
19:32:52|0.069228
19:32:52|0.06923
19:32:53|0.06923
19:32:54|0.06923
19:32:55|0.069228
19:32:56|0.069228
19:32:57|0.069229
19:32:58|0.069237
19:33:00|0.069238
19:33:00|0.06923
19:33:02|0.069238
19:33:02|0.069238
19:33:03|0.06924
19:33:04|0.069239
19:33:05|0.069242
19:33:07|0.069235
19:33:08|0.069231
19:33:08|0.069224
19:33:10|0.069224
19:33:11|0.06922
19:33:12|0.06922
19:33:13|0.069225
19:33:14|0.069248
19:33:15|0.069256
19:33:16|0.069257
19:33:17|0.069267
19:33:18|0.069266
19:33:19|0.069265
19:33:20|0.069265
19:33:21|0.069266
19:33:22|0.069273
19:33:23|0.069277
19:33:24|0.069277
19:33:25|0.069277
19:33:26|0.06927
19:33:27|0.069278
19:33:28|0.069278
19:33:29|0.069266
19:33:30|0.069266
19:33:31|0.069281
19:33:32|0.069258
19:33:33|0.069256
19:33:35|0.069238
19:33:36|0.069252
19:33:37|0.069247
19:33:38|0.069247
19:33:39|0.069245
19:33:40|0.069245
19:33:41|0.069244
19:33:43|0.069243
19:33:43|0.069243
19:33:44|0.069234
19:33:45|0.069235
19:33:46|0.069235
19:33:47|0.069244
19:33:48|0.069244
19:33:49|0.069243
19:33:50|0.069248
19:33:51|0.069248
19:33:52|0.069243
19:33:53|0.069239
19:33:55|0.069239
19:33:55|0.069236
19:33:56|0.069236
19:33:57|0.069236
19:33:58|0.069236
19:33:59|0.069238
19:34:01|0.069236
19:34:01|0.069217
19:34:02|0.069213
19:34:03|0.06921
19:34:04|0.06921
19:34:06|0.069216
19:34:07|0.069217
19:34:07|0.069204
19:34:08|0.069196
19:34:09|0.069195
19:34:11|0.069188
19:34:12|0.069162
19:34:13|0.06913
19:34:14|0.069143
19:34:15|0.069129
19:34:16|0.069129
19:34:17|0.069112
19:34:18|0.069128
19:34:19|0.069128
19:34:20|0.069112
19:34:21|0.069112
19:34:22|0.06909
19:34:23|0.069084
19:34:24|0.069077
19:34:25|0.069087
19:34:26|0.069099
19:34:27|0.069078
19:34:29|0.069088
19:34:29|0.069099
19:34:31|0.069106
19:34:32|0.069126
19:34:32|0.06913
19:34:34|0.06913
19:34:35|0.069109
19:34:36|0.069126
19:34:37|0.069126
19:34:38|0.069104
19:34:39|0.069104
19:34:41|0.069133
19:34:41|0.06913
19:34:42|0.069104
19:34:44|0.069117
19:34:44|0.069115
19:34:45|0.069101
19:34:47|0.069103
19:34:48|0.069102
19:34:48|0.069081
19:34:50|0.069096
19:34:51|0.06909
19:34:52|0.06909
19:34:52|0.069078
19:34:53|0.069074
19:34:55|0.069074
19:34:55|0.069078
19:34:56|0.06908
19:34:58|0.06908
19:34:58|0.06908
19:34:59|0.069084
19:35:01|0.069084
19:35:02|0.069084
19:35:03|0.069084
19:35:04|0.069079
19:35:06|0.069068
19:35:07|0.069068
19:35:07|0.069068
19:35:08|0.069068
19:35:10|0.069079
19:35:10|0.069078
19:35:11|0.069078
19:35:13|0.069077
19:35:13|0.069076
19:35:14|0.069076
19:35:15|0.069076
19:35:17|0.069081
19:35:17|0.069078
19:35:19|0.069069
19:35:19|0.069051
19:35:21|0.069052
19:35:21|0.069052
19:35:23|0.069057
19:35:23|0.069056
19:35:24|0.069056
19:35:26|0.069056
19:35:27|0.069055
19:35:28|0.069056
19:35:29|0.069051
19:35:30|0.069051
19:35:31|0.069049
19:35:32|0.069043
19:35:33|0.069042
19:35:34|0.069042
19:35:36|0.069061
19:35:36|0.069057
19:35:37|0.069054
19:35:38|0.069054
19:35:39|0.069054
19:35:41|0.069054
19:35:42|0.069054
19:35:43|0.069041
19:35:43|0.069041
19:35:45|0.06904
19:35:46|0.069059
19:35:47|0.069054
19:35:48|0.069063
19:35:49|0.069073
19:35:50|0.069076
19:35:51|0.069085
19:35:52|0.069079
19:35:53|0.069098
19:35:54|0.069087
19:35:55|0.06907
19:35:56|0.069073
19:35:57|0.069083
19:35:58|0.069077
19:35:59|0.06908
19:36:00|0.069067
19:36:01|0.069081
19:36:02|0.069073
19:36:03|0.069077
19:36:04|0.069079
19:36:05|0.069078
19:36:06|0.069077
19:36:08|0.069078
19:36:08|0.069075
19:36:09|0.069075
19:36:10|0.069075
19:36:11|0.069079
19:36:13|0.069078
19:36:13|0.069079
19:36:15|0.069079
19:36:15|0.069078
19:36:17|0.069076
19:36:18|0.069076
19:36:19|0.069051
19:36:20|0.069041
19:36:21|0.069043
19:36:22|0.069043
19:36:23|0.069044
19:36:24|0.06905
19:36:25|0.06905
19:36:26|0.069063
19:36:27|0.069049
19:36:28|0.069059
19:36:29|0.069052
19:36:30|0.069052
19:36:31|0.069039
19:36:32|0.069054
19:36:34|0.069054
19:36:35|0.069054
19:36:36|0.069049
19:36:37|0.069065
19:36:37|0.069066
19:36:39|0.069066
19:36:39|0.069073
19:36:41|0.069083
19:36:41|0.069081
19:36:43|0.069072
19:36:44|0.069065
19:36:45|0.069063
19:36:46|0.069067
19:36:48|0.069054
19:36:48|0.069049
19:36:49|0.069042
19:36:50|0.069042
19:36:51|0.069042
19:36:52|0.069035
19:36:53|0.069026
19:36:54|0.069027
19:36:55|0.069014
19:36:57|0.069058
19:36:57|0.069049
19:36:58|0.069026
19:36:59|0.069024
19:37:00|0.069038
19:37:02|0.069038
19:37:03|0.069031
19:37:04|0.069076
19:37:05|0.069071
19:37:06|0.069055
19:37:08|0.069086
19:37:08|0.069086
19:37:09|0.069064
19:37:10|0.069069
19:37:11|0.069069
19:37:12|0.069079
19:37:13|0.06908
19:37:14|0.0691
19:37:16|0.069107
19:37:17|0.069107
19:37:18|0.069099
19:37:18|0.069099
19:37:20|0.06909
19:37:21|0.069091
19:37:22|0.06911
19:37:23|0.069115
19:37:24|0.069115
19:37:25|0.069116
19:37:26|0.069123
19:37:27|0.069118
19:37:28|0.069119
19:37:29|0.06915
19:37:30|0.069137
19:37:31|0.069135
19:37:32|0.069132
19:37:33|0.069138
19:37:35|0.069178
19:37:36|0.069179
19:37:37|0.069179
19:37:37|0.069179
19:37:38|0.069179
19:37:40|0.06918
19:37:41|0.069179
19:37:42|0.069194
19:37:42|0.069215
19:37:44|0.069232
19:37:45|0.069232
19:37:46|0.069196
19:37:47|0.069199
19:37:47|0.069199
19:37:48|0.0692
19:37:50|0.069196
19:37:50|0.069196
19:37:52|0.069198
19:37:52|0.069187
19:37:54|0.06917
19:37:55|0.06917
19:37:56|0.069173
19:37:57|0.069163
19:37:58|0.069164
19:37:59|0.069167
19:38:00|0.069167
19:38:01|0.069161
19:38:02|0.06915
19:38:04|0.069138
19:38:04|0.069143
19:38:05|0.069147
19:38:06|0.069139
19:38:07|0.069156
19:38:09|0.069139
19:38:10|0.06915
19:38:10|0.069135
19:38:11|0.069124
19:38:13|0.06914
19:38:13|0.069146
19:38:15|0.069146
19:38:15|0.069138
19:38:17|0.069141
19:38:18|0.069148
19:38:19|0.069147
19:38:19|0.069147
19:38:21|0.069148
19:38:22|0.069148
19:38:23|0.069149
19:38:24|0.069138
19:38:25|0.069138
19:38:26|0.069138
19:38:27|0.069146
19:38:28|0.069131
19:38:29|0.069117
19:38:30|0.069104
19:38:31|0.069106
19:38:32|0.069115
19:38:33|0.069108
19:38:34|0.069105
19:38:35|0.069091
19:38:36|0.069076
19:38:37|0.069072
19:38:38|0.069061
19:38:39|0.069069
19:38:40|0.069069
19:38:42|0.069062
19:38:43|0.06905
19:38:43|0.069064
19:38:44|0.069075
19:38:46|0.069076
19:38:46|0.069076
19:38:47|0.069067
19:38:49|0.06908
19:38:49|0.069088
19:38:51|0.069096
19:38:51|0.069091
19:38:52|0.069091
19:38:54|0.069102
19:38:55|0.069112
19:38:56|0.069112
19:38:57|0.069114
19:38:58|0.069129
19:38:59|0.06913
19:39:00|0.069128
19:39:01|0.069129
19:39:02|0.069127
19:39:03|0.069128
19:39:04|0.069131
19:39:06|0.069115
19:39:06|0.069115
19:39:07|0.069115
19:39:09|0.069127
19:39:09|0.06912
19:39:10|0.06912
19:39:12|0.069134
19:39:12|0.06914
19:39:13|0.069134
19:39:14|0.069134
19:39:15|0.069134
19:39:17|0.069136
19:39:17|0.069136
19:39:18|0.069136
19:39:19|0.069133
19:39:21|0.069143
19:39:21|0.069147
19:39:23|0.069147
19:39:23|0.069147
19:39:24|0.069154
19:39:26|0.069163
19:39:26|0.069169
19:39:28|0.069173
19:39:28|0.069173
19:39:29|0.069173
19:39:31|0.069182
19:39:31|0.069202
19:39:33|0.069199
19:39:34|0.069198
19:39:35|0.069204
19:39:36|0.069201
19:39:36|0.06921
19:39:38|0.069215
19:39:39|0.069218
19:39:40|0.069224
19:39:41|0.06923
19:39:42|0.069238
19:39:44|0.06924
19:39:44|0.069239
19:39:45|0.069233
19:39:46|0.069223
19:39:47|0.069237
19:39:48|0.069237
19:39:49|0.069237
19:39:50|0.069238
19:39:51|0.069238
19:39:52|0.069238
19:39:53|0.069238
19:39:54|0.069238
19:39:55|0.069236
19:39:56|0.069228
19:39:57|0.069226
19:39:58|0.069226
19:39:59|0.069226
19:40:00|0.069206
19:40:01|0.069194
19:40:02|0.069193
19:40:03|0.069189
19:40:04|0.069187
19:40:05|0.069192
19:40:06|0.069192
19:40:07|0.069188
19:40:09|0.069196
19:40:10|0.069162
19:40:10|0.069147
19:40:12|0.069131
19:40:12|0.069124
19:40:13|0.069098
19:40:15|0.069108
19:40:16|0.069119
19:40:17|0.069119
19:40:18|0.069111
19:40:19|0.069111
19:40:20|0.069088
19:40:20|0.069086
19:40:21|0.069088
19:40:22|0.06911
19:40:24|0.069079
19:40:25|0.069069
19:40:25|0.069073
19:40:27|0.069072
19:40:28|0.069072
19:40:29|0.069068
19:40:30|0.069068
19:40:31|0.069086
19:40:32|0.069086
19:40:32|0.069093
19:40:34|0.0691
19:40:35|0.069095
19:40:36|0.069089
19:40:37|0.069089
19:40:39|0.069108
19:40:39|0.069125
19:40:40|0.069118
19:40:41|0.069118
19:40:42|0.069118
19:40:44|0.069111
19:40:44|0.069111
19:40:46|0.069111
19:40:47|0.069107
19:40:47|0.069107
19:40:49|0.069115
19:40:49|0.069107
19:40:51|0.069102
19:40:51|0.069109
19:40:52|0.069116
19:40:53|0.069119
19:40:54|0.069111
19:40:55|0.069112
19:40:56|0.069111
19:40:58|0.069111
19:40:58|0.069111
19:40:59|0.069116
19:41:01|0.069116
19:41:01|0.069116
19:41:03|0.069108
19:41:04|0.069123
19:41:05|0.069113
19:41:06|0.069105
19:41:06|0.069105
19:41:08|0.0691
19:41:09|0.0691
19:41:10|0.069112
19:41:11|0.069112
19:41:12|0.069114
19:41:12|0.069114
19:41:14|0.069117
19:41:14|0.069117
19:41:15|0.069093
19:41:17|0.069101
19:41:19|0.069096
19:41:20|0.069117
19:41:20|0.069118
19:41:22|0.069136
19:41:22|0.069136
19:41:24|0.069131
19:41:25|0.069134
19:41:26|0.069134
19:41:27|0.069124
19:41:28|0.069098
19:41:28|0.069098
19:41:29|0.069098
19:41:31|0.069084
19:41:32|0.06907
19:41:33|0.06907
19:41:34|0.069072
19:41:35|0.069068
19:41:36|0.069076
19:41:37|0.069061
19:41:38|0.069061
19:41:39|0.069059
19:41:40|0.069062
19:41:41|0.069062
19:41:43|0.069059
19:41:44|0.06906
19:41:45|0.06906
19:41:46|0.06906
19:41:46|0.06906
19:41:48|0.069062
19:41:49|0.069062
19:41:50|0.069062
19:41:50|0.069062
19:41:51|0.069065
19:41:52|0.069062
19:41:54|0.069063
19:41:54|0.069056
19:41:55|0.069056
19:41:57|0.069052
19:41:58|0.069046
19:41:58|0.069046
19:41:59|0.069046
19:42:00|0.069043
19:42:02|0.069046
19:42:02|0.069046
19:42:03|0.069045
19:42:05|0.069045
19:42:06|0.069047
19:42:07|0.069059
19:42:08|0.069054
19:42:09|0.069054
19:42:10|0.069058
19:42:11|0.069053
19:42:12|0.069053
19:42:13|0.069053
19:42:14|0.06905
19:42:15|0.06905
19:42:16|0.069027
19:42:17|0.069004
19:42:18|0.06897
19:42:19|0.068995
19:42:20|0.069011
19:42:21|0.069013
19:42:22|0.069018
19:42:23|0.069018
19:42:24|0.069015
19:42:25|0.06901
19:42:26|0.069007
19:42:27|0.06901
19:42:29|0.068995
19:42:29|0.068988
19:42:30|0.068969
19:42:32|0.068969
19:42:32|0.068969
19:42:33|0.068971
19:42:34|0.068965
19:42:35|0.068969
19:42:36|0.068978
19:42:37|0.068972
19:42:38|0.068972
19:42:40|0.068972
19:42:41|0.068972
19:42:42|0.068972
19:42:44|0.06897
19:42:44|0.068969
19:42:45|0.068969
19:42:46|0.068969
19:42:47|0.068971
19:42:48|0.068977
19:42:49|0.06897
19:42:50|0.06897
19:42:51|0.06897
19:42:52|0.06897
19:42:53|0.068981
19:42:54|0.068996
19:42:55|0.069006
19:42:56|0.069004
19:42:57|0.069004
19:42:58|0.069007
19:42:59|0.069001
19:43:00|0.06901
19:43:01|0.06901
19:43:02|0.069023
19:43:03|0.069023
19:43:04|0.069026
19:43:05|0.069029
19:43:07|0.069038
19:43:08|0.069024
19:43:09|0.069026
19:43:10|0.069026
19:43:11|0.069028
19:43:12|0.069026
19:43:13|0.069026
19:43:14|0.069026
19:43:15|0.069039
19:43:16|0.069038
19:43:18|0.069042
19:43:18|0.069043
19:43:19|0.069043
19:43:20|0.069045
19:43:21|0.069047
19:43:22|0.069048
19:43:23|0.069049
19:43:24|0.06905
19:43:25|0.069049
19:43:26|0.069049
19:43:27|0.069049
19:43:28|0.069051
19:43:29|0.069052
19:43:30|0.069055
19:43:31|0.069055
19:43:32|0.069059
19:43:33|0.069062
19:43:35|0.069062
19:43:35|0.069062
19:43:36|0.069068
19:43:37|0.069073
19:43:39|0.069069
19:43:40|0.069068
19:43:41|0.069067
19:43:42|0.06907
19:43:43|0.06907
19:43:44|0.069071
19:43:45|0.069071
19:43:46|0.069071
19:43:47|0.069072
19:43:48|0.069072
19:43:49|0.069067
19:43:50|0.069071
19:43:51|0.069075
19:43:52|0.069067
19:43:53|0.069067
19:43:54|0.069067
19:43:55|0.069067
19:43:56|0.069067
19:43:57|0.069067
19:43:58|0.069067
19:43:59|0.069067
19:44:00|0.069064
19:44:02|0.069064
19:44:02|0.069068
19:44:04|0.069069
19:44:04|0.069069
19:44:06|0.069066
19:44:07|0.069066
19:44:07|0.069062
19:44:09|0.069061
19:44:10|0.069062
19:44:11|0.069062
19:44:12|0.069061
19:44:13|0.069059
19:44:14|0.069059
19:44:16|0.069059
19:44:16|0.069055
19:44:17|0.069053
19:44:18|0.069053
19:44:19|0.069053
19:44:20|0.069053
19:44:21|0.069054
19:44:22|0.069054
19:44:23|0.069054
19:44:24|0.069056
19:44:25|0.069056
19:44:26|0.069076
19:44:27|0.06907
19:44:28|0.069081
19:44:29|0.069083
19:44:30|0.069083
19:44:31|0.069094
19:44:32|0.069088
19:44:33|0.069093
19:44:34|0.069093
19:44:35|0.06908
19:44:36|0.06908
19:44:37|0.069085
19:44:38|0.069083
19:44:39|0.069082
19:44:41|0.06908
19:44:42|0.069073
19:44:42|0.069072
19:44:44|0.069071
19:44:45|0.069069
19:44:46|0.069061
19:44:46|0.069049
19:44:47|0.069047
19:44:49|0.069048
19:44:50|0.069007
19:44:51|0.069027
19:44:52|0.069021
19:44:53|0.069027
19:44:54|0.069023
19:44:55|0.069022
19:44:56|0.069036
19:44:57|0.069045
19:44:58|0.069033
19:44:59|0.069029
19:45:00|0.069022
19:45:01|0.069018
19:45:03|0.069025
19:45:03|0.069026
19:45:05|0.069023
19:45:05|0.069013
19:45:07|0.06901
19:45:07|0.069001
19:45:09|0.069005
19:45:09|0.06902
19:45:11|0.068995
19:45:12|0.068967
19:45:13|0.068965
19:45:15|0.068962
19:45:15|0.068959
19:45:16|0.068956
19:45:17|0.068941
19:45:18|0.068942
19:45:19|0.068938
19:45:20|0.068927
19:45:21|0.068932
19:45:22|0.068934
19:45:23|0.068947
19:45:24|0.068946
19:45:25|0.068955
19:45:27|0.068956
19:45:27|0.068949
19:45:29|0.068949
19:45:30|0.068951
19:45:30|0.068939
19:45:32|0.068932
19:45:32|0.068932
19:45:34|0.068947
19:45:35|0.068943
19:45:36|0.068938
19:45:37|0.068937
19:45:38|0.068939
19:45:39|0.068939
19:45:40|0.068939
19:45:40|0.068937
19:45:41|0.068938
19:45:43|0.068938
19:45:44|0.068938
19:45:45|0.068938
19:45:46|0.068938
19:45:47|0.068944
19:45:48|0.068948
19:45:49|0.068948
19:45:50|0.068949
19:45:51|0.068948
19:45:53|0.068941
19:45:53|0.068946
19:45:54|0.068948
19:45:55|0.068949
19:45:56|0.068942
19:45:57|0.068949
19:45:58|0.068952
19:45:59|0.068953
19:46:00|0.068953
19:46:01|0.068953
19:46:02|0.068941
19:46:03|0.068941
19:46:04|0.06894
19:46:05|0.068935
19:46:06|0.06894
19:46:07|0.068983
19:46:09|0.068952
19:46:09|0.068962
19:46:11|0.068962
19:46:11|0.068962
19:46:13|0.068967
19:46:13|0.068971
19:46:15|0.06898
19:46:16|0.068974
19:46:16|0.068974
19:46:17|0.068972
19:46:18|0.068974
19:46:19|0.06898
19:46:21|0.06898
19:46:22|0.068976
19:46:22|0.068977
19:46:24|0.068977
19:46:25|0.068977
19:46:26|0.068977
19:46:27|0.068956
19:46:28|0.068956
19:46:29|0.068944
19:46:29|0.068955
19:46:31|0.068955
19:46:32|0.068955
19:46:33|0.068955
19:46:34|0.068951
19:46:35|0.068948
19:46:36|0.068957
19:46:37|0.06897
19:46:38|0.06897
19:46:39|0.06898
19:46:40|0.06898
19:46:41|0.068988
19:46:42|0.068988
19:46:43|0.068988
19:46:44|0.068989
19:46:45|0.068989
19:46:46|0.06899
19:46:47|0.069001
19:46:48|0.069011
19:46:49|0.069014
19:46:50|0.069015
19:46:52|0.069018
19:46:52|0.069021
19:46:53|0.069033
19:46:54|0.069033
19:46:55|0.069033
19:46:56|0.069036
19:46:57|0.069037
19:46:58|0.069048
19:46:59|0.069051
19:47:00|0.069052
19:47:01|0.069052
19:47:02|0.069052
19:47:03|0.069052
19:47:04|0.069052
19:47:05|0.069052
19:47:06|0.06903
19:47:07|0.06903
19:47:09|0.069036
19:47:09|0.069035
19:47:10|0.069027
19:47:12|0.069026
19:47:13|0.069035
19:47:14|0.069023
19:47:15|0.069023
19:47:16|0.069023
19:47:17|0.069028
19:47:17|0.069029
19:47:19|0.069029
19:47:20|0.069024
19:47:21|0.069024
19:47:22|0.069009
19:47:23|0.069009
19:47:24|0.069009
19:47:25|0.069009
19:47:26|0.069009
19:47:27|0.069025
19:47:28|0.06902
19:47:29|0.06902
19:47:30|0.069017
19:47:31|0.069016
19:47:32|0.069016
19:47:33|0.068999
19:47:34|0.068975
19:47:35|0.069
19:47:36|0.069
19:47:37|0.069003
19:47:38|0.069003
19:47:39|0.069003
19:47:40|0.069003
19:47:41|0.069009
19:47:42|0.069007
19:47:43|0.069011
19:47:44|0.069011
19:47:45|0.069005
19:47:46|0.069005
19:47:47|0.069005
19:47:48|0.069005
19:47:49|0.069005
19:47:50|0.069013
19:47:51|0.069037
19:47:53|0.069031
19:47:53|0.069031
19:47:54|0.069031
19:47:56|0.06903
19:47:57|0.069023
19:47:57|0.069023
19:47:59|0.069011
19:48:00|0.069007
19:48:01|0.069006
19:48:02|0.069017
19:48:04|0.069017
19:48:04|0.069017
19:48:05|0.069017
19:48:06|0.069017
19:48:07|0.069017
19:48:08|0.069017
19:48:09|0.069021
19:48:11|0.069016
19:48:12|0.069025
19:48:13|0.069034
19:48:13|0.069038
19:48:15|0.069041
19:48:15|0.069041
19:48:16|0.069043
19:48:18|0.069051
19:48:18|0.069054
19:48:20|0.069054
19:48:21|0.069054
19:48:21|0.069057
19:48:23|0.069058
19:48:24|0.069047
19:48:24|0.069047
19:48:26|0.069047
19:48:27|0.069046
19:48:28|0.069046
19:48:29|0.069045
19:48:30|0.069041
19:48:31|0.069046
19:48:32|0.069049
19:48:33|0.069049
19:48:34|0.069057
19:48:35|0.069047
19:48:36|0.069041
19:48:37|0.069041
19:48:38|0.069041
19:48:39|0.069041
19:48:40|0.069047
19:48:41|0.069044
19:48:42|0.069044
19:48:43|0.06906
19:48:45|0.069073
19:48:45|0.069063
19:48:46|0.069058
19:48:47|0.069055
19:48:48|0.069053
19:48:50|0.069062
19:48:50|0.069082
19:48:51|0.069066
19:48:52|0.069054
19:48:54|0.069054
19:48:54|0.069054
19:48:55|0.069076
19:48:56|0.069079
19:48:58|0.069079
19:48:59|0.069079
19:48:59|0.069079
19:49:00|0.069079
19:49:02|0.069082
19:49:02|0.069084
19:49:04|0.069084
19:49:05|0.069084
19:49:06|0.069084
19:49:07|0.069084
19:49:08|0.069092
19:49:09|0.069092
19:49:10|0.069086
19:49:11|0.069086
19:49:12|0.069086
19:49:13|0.06909
19:49:15|0.069094
19:49:16|0.069097
19:49:17|0.069141
19:49:18|0.069137
19:49:20|0.06915
19:49:20|0.069154
19:49:21|0.069161
19:49:22|0.069163
19:49:23|0.069179
19:49:24|0.069179
19:49:26|0.069154
19:49:26|0.069155
19:49:28|0.069157
19:49:29|0.069159
19:49:30|0.069154
19:49:31|0.069154
19:49:31|0.069152
19:49:33|0.06915
19:49:34|0.069159
19:49:35|0.069148
19:49:36|0.069149
19:49:37|0.069156
19:49:38|0.069156
19:49:39|0.069156
19:49:40|0.069158
19:49:41|0.069167
19:49:42|0.069166
19:49:43|0.069166
19:49:44|0.069181
19:49:45|0.069181
19:49:47|0.069188
19:49:47|0.069191
19:49:48|0.069191
19:49:49|0.069191
19:49:50|0.069191
19:49:51|0.069191
19:49:52|0.069191
19:49:53|0.06919
19:49:54|0.069192
19:49:56|0.069192
19:49:57|0.069192
19:49:57|0.069192
19:49:59|0.069191
19:50:00|0.069192
19:50:01|0.069188
19:50:03|0.069188
19:50:04|0.069193
19:50:05|0.069193
19:50:06|0.069193
19:50:07|0.069193
19:50:08|0.069195
19:50:09|0.069201
19:50:10|0.069201
19:50:11|0.069203
19:50:13|0.069205
19:50:13|0.069205
19:50:14|0.069206
19:50:16|0.069206
19:50:17|0.06922
19:50:18|0.069217
19:50:19|0.069215
19:50:20|0.069218
19:50:21|0.069218
19:50:22|0.069221
19:50:23|0.069221
19:50:24|0.069224
19:50:25|0.069225
19:50:26|0.069225
19:50:27|0.069232
19:50:28|0.069232
19:50:29|0.069236
19:50:30|0.069236
19:50:31|0.069238
19:50:32|0.069232
19:50:33|0.06924
19:50:34|0.06924
19:50:35|0.069242
19:50:36|0.069262
19:50:37|0.069262
19:50:38|0.069263
19:50:39|0.069278
19:50:40|0.069263
19:50:41|0.069269
19:50:42|0.069278
19:50:44|0.069278
19:50:44|0.069282
19:50:45|0.069282
19:50:46|0.069273
19:50:47|0.069273
19:50:49|0.069273
19:50:50|0.069273
19:50:50|0.069273
19:50:51|0.069273
19:50:52|0.069272
19:50:54|0.069272
19:50:54|0.069268
19:50:55|0.069267
19:50:56|0.06927
19:50:58|0.06927
19:50:59|0.06927
19:50:59|0.069269
19:51:00|0.069269
19:51:02|0.06927
19:51:03|0.069272
19:51:03|0.069283
19:51:04|0.069283
19:51:05|0.069285
19:51:06|0.0693
19:51:08|0.069289
19:51:09|0.069289
19:51:10|0.069291
19:51:11|0.069292
19:51:12|0.069284
19:51:12|0.069274
19:51:14|0.069272
19:51:15|0.069276
19:51:15|0.069276
19:51:17|0.069255
19:51:17|0.069255
19:51:19|0.069261
19:51:20|0.069261
19:51:21|0.069261
19:51:22|0.069261
19:51:24|0.069264
19:51:24|0.069264
19:51:25|0.069263
19:51:26|0.069263
19:51:27|0.069263
19:51:28|0.069255
19:51:29|0.069255
19:51:30|0.069263
19:51:31|0.069263
19:51:32|0.069263
19:51:33|0.069262
19:51:34|0.069263
19:51:35|0.069242
19:51:36|0.069242
19:51:37|0.069256
19:51:38|0.069256
19:51:39|0.069265
19:51:40|0.069258
19:51:41|0.069271
19:51:42|0.06929
19:51:43|0.069292
19:51:44|0.069292
19:51:45|0.069263
19:51:46|0.069263
19:51:47|0.06928
19:51:48|0.069279
19:51:49|0.069279
19:51:50|0.069279
19:51:52|0.069283
19:51:53|0.069286
19:51:54|0.069286
19:51:55|0.069286
19:51:56|0.069287
19:51:57|0.069287
19:51:58|0.069287
19:52:00|0.069299
19:52:00|0.069299
19:52:01|0.069299
19:52:02|0.069298
19:52:03|0.069293
19:52:04|0.0693
19:52:05|0.069298
19:52:06|0.069298
19:52:07|0.069292
19:52:08|0.069276
19:52:09|0.069311
19:52:10|0.069313
19:52:11|0.069313
19:52:12|0.069313
19:52:13|0.069313
19:52:14|0.069313
19:52:15|0.069315
19:52:16|0.069315
19:52:17|0.069317
19:52:18|0.069319
19:52:19|0.069319
19:52:20|0.06932
19:52:21|0.06932
19:52:22|0.069315
19:52:23|0.069315
19:52:24|0.069315
19:52:25|0.069316
19:52:27|0.069327
19:52:27|0.069329
19:52:29|0.069333
19:52:29|0.069333
19:52:30|0.069329
19:52:31|0.069335
19:52:33|0.069336
19:52:34|0.069339
19:52:35|0.069342
19:52:36|0.069347
19:52:37|0.069349
19:52:38|0.069353
19:52:39|0.069356
19:52:40|0.069361
19:52:41|0.069364
19:52:42|0.069366
19:52:43|0.069369
19:52:44|0.06937
19:52:45|0.06937
19:52:46|0.06937
19:52:47|0.069368
19:52:48|0.069371
19:52:49|0.069371
19:52:50|0.069373
19:52:51|0.069385
19:52:52|0.069395
19:52:53|0.069378
19:52:55|0.069384
19:52:56|0.069386
19:52:56|0.069385
19:52:58|0.069379
19:52:59|0.069366
19:52:59|0.069345
19:53:00|0.069345
19:53:01|0.069344
19:53:03|0.069347
19:53:03|0.069357
19:53:05|0.069345
19:53:06|0.06933
19:53:07|0.069328
19:53:08|0.069327
19:53:09|0.069322
19:53:11|0.069307
19:53:11|0.069307
19:53:12|0.06931
19:53:13|0.06931
19:53:15|0.069317
19:53:15|0.069328
19:53:16|0.069307
19:53:18|0.069293
19:53:19|0.06929
19:53:19|0.069284
19:53:21|0.069286
19:53:22|0.069278
19:53:23|0.069278
19:53:24|0.069275
19:53:25|0.069275
19:53:26|0.069273
19:53:27|0.069273
19:53:28|0.069273
19:53:29|0.069273
19:53:30|0.069273
19:53:31|0.069277
19:53:31|0.069273
19:53:32|0.069277
19:53:33|0.069277
19:53:34|0.069277
19:53:35|0.069274
19:53:36|0.069278
19:53:38|0.069289
19:53:38|0.069289
19:53:40|0.069289
19:53:41|0.069296
19:53:41|0.069291
19:53:43|0.069279
19:53:43|0.069279
19:53:44|0.069279
19:53:45|0.069279
19:53:47|0.069279
19:53:47|0.069279
19:53:48|0.069279
19:53:49|0.069279
19:53:51|0.069279
19:53:51|0.069279
19:53:53|0.069279
19:53:54|0.069326
19:53:55|0.069343
19:53:56|0.069343
19:53:57|0.069347
19:53:58|0.069347
19:53:59|0.069333
19:54:00|0.069333
19:54:01|0.069333
19:54:02|0.069333
19:54:03|0.069335
19:54:04|0.069335
19:54:06|0.069321
19:54:06|0.069323
19:54:08|0.069315
19:54:09|0.069298
19:54:10|0.069298
19:54:11|0.069311
19:54:12|0.069311
19:54:13|0.069318
19:54:14|0.069323
19:54:15|0.069323
19:54:16|0.069336
19:54:17|0.069337
19:54:18|0.069337
19:54:19|0.069337
19:54:20|0.069333
19:54:22|0.069333
19:54:22|0.069333
19:54:23|0.069333
19:54:24|0.069345
19:54:25|0.069339
19:54:26|0.069356
19:54:27|0.069346
19:54:28|0.069346
19:54:29|0.069346
19:54:30|0.069345
19:54:31|0.069375
19:54:32|0.069368
19:54:33|0.069371
19:54:34|0.069371
19:54:35|0.069371
19:54:36|0.069368
19:54:37|0.069368
19:54:38|0.069369
19:54:39|0.069396
19:54:40|0.069397
19:54:41|0.069399
19:54:42|0.069399
19:54:43|0.069398
19:54:44|0.069398
19:54:45|0.06939
19:54:46|0.069375
19:54:47|0.06937
19:54:48|0.069364
19:54:49|0.06936
19:54:51|0.069359
19:54:51|0.06935
19:54:53|0.069357
19:54:54|0.069359
19:54:55|0.069369
19:54:56|0.069368
19:54:57|0.069368
19:54:58|0.069374
19:54:59|0.069374
19:55:00|0.069383
19:55:01|0.069383
19:55:02|0.069399
19:55:03|0.069395
19:55:04|0.069382
19:55:05|0.069382
19:55:07|0.069392
19:55:07|0.069395
19:55:08|0.069399
19:55:09|0.069397
19:55:10|0.069399
19:55:11|0.069399
19:55:12|0.069399
19:55:13|0.069399
19:55:15|0.069424
19:55:15|0.069429
19:55:16|0.069445
19:55:18|0.069448
19:55:18|0.069448
19:55:20|0.069459
19:55:20|0.069459
19:55:21|0.069454
19:55:22|0.069454
19:55:23|0.069457
19:55:24|0.069462
19:55:26|0.069462
19:55:26|0.069462
19:55:28|0.069458
19:55:29|0.069457
19:55:30|0.069458
19:55:31|0.069447
19:55:31|0.069453
19:55:33|0.069457
19:55:34|0.069457
19:55:35|0.069457
19:55:35|0.069467
19:55:37|0.069464
19:55:37|0.069468
19:55:39|0.069475
19:55:39|0.069477
19:55:40|0.069477
19:55:41|0.069477
19:55:43|0.069477
19:55:43|0.069478
19:55:44|0.069482
19:55:45|0.069483
19:55:46|0.069481
19:55:47|0.069489
19:55:48|0.06949
19:55:49|0.06949
19:55:50|0.06949
19:55:51|0.069485
19:55:53|0.069485
19:55:54|0.069491
19:55:54|0.069491
19:55:56|0.069486
19:55:57|0.069489
19:55:58|0.069495
19:56:00|0.069496
19:56:01|0.069499
19:56:02|0.069504
19:56:03|0.069499
19:56:04|0.069499
19:56:05|0.069499
19:56:07|0.069495
19:56:08|0.069495
19:56:08|0.069495
19:56:09|0.0695
19:56:11|0.0695
19:56:12|0.0695
19:56:13|0.0695
19:56:14|0.069504
19:56:15|0.069501
19:56:16|0.069497
19:56:17|0.069501
19:56:18|0.069509
19:56:19|0.069511
19:56:20|0.069512
19:56:21|0.069511
19:56:22|0.069511
19:56:23|0.06951
19:56:25|0.069506
19:56:25|0.069509
19:56:26|0.0695
19:56:27|0.0695
19:56:28|0.069496
19:56:29|0.069491
19:56:30|0.06949
19:56:31|0.069486
19:56:32|0.069502
19:56:33|0.069502
19:56:34|0.069505
19:56:35|0.069506
19:56:36|0.069519
19:56:37|0.069524
19:56:38|0.069519
19:56:39|0.06952
19:56:40|0.069525
19:56:41|0.069524
19:56:43|0.069521
19:56:43|0.069512
19:56:45|0.069512
19:56:46|0.069538
19:56:47|0.069538
19:56:48|0.069538
19:56:49|0.069521
19:56:50|0.069522
19:56:51|0.069522
19:56:52|0.069525
19:56:53|0.069519
19:56:54|0.069519
19:56:55|0.069508
19:56:57|0.069506
19:56:57|0.069484
19:56:59|0.069485
19:57:00|0.069484
19:57:01|0.069484
19:57:02|0.069485
19:57:03|0.069485
19:57:04|0.069485
19:57:04|0.069479
19:57:06|0.06948
19:57:07|0.069473
19:57:08|0.069454
19:57:09|0.069457
19:57:10|0.069457
19:57:11|0.06946
19:57:12|0.069452
19:57:13|0.06943
19:57:14|0.069451
19:57:15|0.069449
19:57:16|0.069453
19:57:17|0.069458
19:57:18|0.069496
19:57:19|0.069428
19:57:20|0.06943
19:57:21|0.069421
19:57:23|0.069421
19:57:23|0.069414
19:57:24|0.069417
19:57:25|0.069424
19:57:26|0.069424
19:57:27|0.069424
19:57:28|0.069421
19:57:29|0.069424
19:57:30|0.069426
19:57:31|0.069426
19:57:32|0.069434
19:57:33|0.069425
19:57:34|0.069429
19:57:35|0.069425
19:57:36|0.069424
19:57:37|0.06943
19:57:38|0.06943
19:57:39|0.06943
19:57:40|0.06943
19:57:41|0.06943
19:57:43|0.069431
19:57:44|0.069438
19:57:45|0.06944
19:57:45|0.069441
19:57:47|0.069441
19:57:48|0.069441
19:57:48|0.069455
19:57:50|0.069455
19:57:50|0.06945
19:57:51|0.06945
19:57:53|0.069441
19:57:54|0.069441
19:57:55|0.069444
19:57:56|0.069444
19:57:57|0.069466
19:57:58|0.069453
19:57:59|0.069461
19:58:00|0.069472
19:58:01|0.069473
19:58:02|0.069473
19:58:03|0.069473
19:58:04|0.069473
19:58:05|0.069466
19:58:06|0.069466
19:58:07|0.069466
19:58:08|0.069466
19:58:10|0.069466
19:58:11|0.069467
19:58:11|0.069467
19:58:13|0.069467
19:58:13|0.069466
19:58:15|0.069467
19:58:15|0.069468
19:58:17|0.069468
19:58:17|0.069468
19:58:18|0.069468
19:58:20|0.069466
19:58:20|0.06946
19:58:22|0.069457
19:58:23|0.069451
19:58:24|0.069451
19:58:24|0.069447
19:58:26|0.069449
19:58:27|0.069445
19:58:28|0.069438
19:58:29|0.069438
19:58:30|0.069439
19:58:30|0.069439
19:58:31|0.069454
19:58:33|0.069463
19:58:34|0.069463
19:58:35|0.069468
19:58:35|0.069485
19:58:37|0.069485
19:58:38|0.069497
19:58:38|0.069501
19:58:39|0.0695
19:58:41|0.0695
19:58:41|0.0695
19:58:42|0.069511
19:58:43|0.069511
19:58:44|0.069513
19:58:46|0.06952
19:58:47|0.069521
19:58:47|0.069522
19:58:48|0.06952
19:58:50|0.06954
19:58:51|0.069588
19:58:51|0.069566
19:58:53|0.069562
19:58:54|0.06956
19:58:55|0.069558
19:58:56|0.069559
19:58:57|0.069563
19:58:58|0.069563
19:58:59|0.069571
19:59:00|0.069571
19:59:01|0.069565
19:59:02|0.069579
19:59:04|0.06958
19:59:04|0.069577
19:59:05|0.069567
19:59:06|0.069556
19:59:07|0.069566
19:59:08|0.069566
19:59:09|0.069567
19:59:10|0.069594
19:59:12|0.069587
19:59:13|0.069609
19:59:14|0.069608
19:59:15|0.069623
19:59:16|0.069628
19:59:17|0.069625
19:59:18|0.069627
19:59:19|0.069696
19:59:20|0.069686
19:59:21|0.069682
19:59:22|0.069684
19:59:23|0.069695
19:59:24|0.069705
19:59:25|0.069709
19:59:26|0.069705
19:59:27|0.0697
19:59:28|0.069692
19:59:29|0.069675
19:59:30|0.069674
19:59:31|0.069677
19:59:32|0.069681
19:59:33|0.069675
19:59:34|0.069652
19:59:35|0.069667
19:59:36|0.069651
19:59:37|0.069627
19:59:38|0.069571
19:59:39|0.069586
19:59:40|0.069586
19:59:41|0.069586
19:59:42|0.069582
19:59:43|0.069568
19:59:44|0.069569
19:59:45|0.069537
19:59:46|0.069556
19:59:47|0.069571
19:59:48|0.069568
19:59:49|0.069573
19:59:50|0.069573
19:59:51|0.06959
19:59:52|0.06959
19:59:53|0.069593
19:59:54|0.069581
19:59:55|0.069602
19:59:56|0.069581
19:59:57|0.069612
19:59:58|0.069593
19:59:59|0.069593
20:00:00|0.069603
20:00:01|0.069608
20:00:02|0.069608
20:00:04|0.069607
20:00:04|0.069612
20:00:05|0.069619
20:00:07|0.069623
20:00:08|0.069632
20:00:09|0.069612
20:00:09|0.069557
20:00:10|0.069621
20:00:12|0.06963
20:00:13|0.069636
20:00:15|0.069642
20:00:15|0.069647
20:00:16|0.069659
20:00:17|0.069672
20:00:19|0.06967
20:00:20|0.069679
20:00:20|0.069675
20:00:21|0.069677
20:00:22|0.069674
20:00:24|0.069684
20:00:24|0.069687
20:00:25|0.069715
20:00:26|0.069731
20:00:28|0.069739
20:00:28|0.069757
20:00:30|0.069763
20:00:30|0.069703
20:00:31|0.069717
20:00:33|0.069719
20:00:33|0.069717
20:00:34|0.069716
20:00:36|0.069717
20:00:37|0.069741
20:00:38|0.069732
20:00:39|0.069732
20:00:40|0.069732
20:00:41|0.069738
20:00:42|0.069756
20:00:44|0.069746
20:00:44|0.069752
20:00:45|0.069755
20:00:46|0.06977
20:00:47|0.069762
20:00:48|0.069771
20:00:49|0.069766
20:00:50|0.069775
20:00:51|0.069769
20:00:52|0.069795
20:00:53|0.069771
20:00:54|0.069776
20:00:56|0.069767
20:00:57|0.069767
20:00:58|0.069766
20:01:00|0.069752
20:01:01|0.069718
20:01:02|0.069704
20:01:03|0.069704
20:01:05|0.069711
20:01:05|0.069703
20:01:06|0.069694
20:01:08|0.069688
20:01:09|0.069691
20:01:10|0.069692
20:01:11|0.069692
20:01:12|0.069701
20:01:13|0.069711
20:01:14|0.069712
20:01:15|0.069684
20:01:16|0.069684
20:01:17|0.069674
20:01:17|0.069669
20:01:19|0.069669
20:01:20|0.069648
20:01:21|0.06966
20:01:22|0.069668
20:01:23|0.069661
20:01:24|0.069658
20:01:25|0.069667
20:01:26|0.069692
20:01:27|0.069705
20:01:28|0.069705
20:01:30|0.069703
20:01:30|0.069704
20:01:31|0.069692
20:01:32|0.06966
20:01:33|0.069677
20:01:34|0.069683
20:01:35|0.069695
20:01:36|0.069695
20:01:37|0.069695
20:01:38|0.069696
20:01:39|0.069709
20:01:40|0.069693
20:01:41|0.069696
20:01:42|0.069696
20:01:43|0.069696
20:01:45|0.069722
20:01:46|0.069721
20:01:47|0.069723
20:01:47|0.069724
20:01:48|0.069721
20:01:49|0.069703
20:01:50|0.069703
20:01:51|0.069694
20:01:52|0.069701
20:01:54|0.069711
20:01:54|0.069711
20:01:55|0.069712
20:01:56|0.069738
20:01:58|0.069727
20:01:59|0.069726
20:02:00|0.069726
20:02:02|0.069756
20:02:02|0.06974
20:02:03|0.069735
20:02:04|0.069769
20:02:05|0.069753
20:02:07|0.069754
20:02:08|0.069769
20:02:09|0.069789
20:02:10|0.069768
20:02:11|0.069754
20:02:12|0.069761
20:02:13|0.069807
20:02:15|0.069827
20:02:15|0.069845
20:02:17|0.069857
20:02:18|0.069853
20:02:19|0.06983
20:02:20|0.069828
20:02:21|0.069857
20:02:22|0.069837
20:02:23|0.069837
20:02:24|0.069834
20:02:25|0.069828
20:02:26|0.069807
20:02:27|0.069812
20:02:28|0.069809
20:02:29|0.069811
20:02:30|0.069811
20:02:31|0.069815
20:02:32|0.069811
20:02:33|0.069826
20:02:34|0.069835
20:02:35|0.069829
20:02:36|0.0698
20:02:37|0.069824
20:02:38|0.069829
20:02:39|0.069836
20:02:40|0.069838
20:02:41|0.069843
20:02:42|0.069853
20:02:43|0.069861
20:02:44|0.069865
20:02:45|0.069861
20:02:46|0.069858
20:02:47|0.069871
20:02:48|0.069875
20:02:49|0.069862
20:02:50|0.069849
20:02:51|0.069869
20:02:52|0.069882
20:02:53|0.069878
20:02:54|0.069883
20:02:55|0.069872
20:02:56|0.069888
20:02:57|0.069899
20:02:58|0.069934
20:02:59|0.069953
20:03:00|0.069982
20:03:01|0.069985
20:03:02|0.069962
20:03:03|0.069927
20:03:05|0.069951
20:03:06|0.069934
20:03:07|0.069956
20:03:08|0.069974
20:03:09|0.069986
20:03:10|0.069957
20:03:10|0.069974
20:03:12|0.069941
20:03:13|0.069947
20:03:14|0.069981
20:03:16|0.069971
20:03:17|0.069946
20:03:17|0.069931
20:03:18|0.069922
20:03:19|0.069919
20:03:21|0.069947
20:03:21|0.069949
20:03:23|0.069966
20:03:24|0.069965
20:03:24|0.069958
20:03:25|0.069971
20:03:26|0.069971
20:03:27|0.069955
20:03:29|0.069958
20:03:30|0.069977
20:03:31|0.069974
20:03:32|0.069975
20:03:32|0.06997
20:03:34|0.07004
20:03:34|0.07002
20:03:36|0.070048
20:03:36|0.070051
20:03:38|0.070059
20:03:38|0.070063
20:03:39|0.070064
20:03:40|0.070069
20:03:42|0.07007
20:03:42|0.070064
20:03:43|0.070072
20:03:44|0.070063
20:03:46|0.070061
20:03:46|0.070052
20:03:48|0.070059
20:03:48|0.070057
20:03:50|0.070071
20:03:51|0.070071
20:03:52|0.070074
20:03:53|0.07006
20:03:54|0.070083
20:03:55|0.070093
20:03:56|0.070092
20:03:57|0.070073
20:03:58|0.070099
20:04:00|0.070097
20:04:00|0.070148
20:04:02|0.07018
20:04:03|0.070162
20:04:04|0.070229
20:04:05|0.070189
20:04:06|0.070195
20:04:07|0.070179
20:04:08|0.070174
20:04:09|0.070147
20:04:11|0.070141
20:04:11|0.07014
20:04:13|0.070158
20:04:14|0.070141
20:04:15|0.070125
20:04:15|0.070139
20:04:16|0.070124
20:04:17|0.070119
20:04:18|0.07011
20:04:20|0.070106
20:04:20|0.070063
20:04:21|0.070042
20:04:23|0.070063
20:04:24|0.070052
20:04:25|0.070032
20:04:26|0.070002
20:04:27|0.070002
20:04:28|0.070008
20:04:29|0.070023
20:04:30|0.070076
20:04:31|0.070108
20:04:32|0.07017
20:04:33|0.070155
20:04:34|0.070139
20:04:35|0.07014
20:04:36|0.070114
20:04:37|0.070131
20:04:38|0.070154
20:04:39|0.070154
20:04:40|0.070138
20:04:41|0.070119
20:04:42|0.070121
20:04:43|0.070113
20:04:44|0.070108
20:04:46|0.070117
20:04:46|0.070122
20:04:47|0.070157
20:04:48|0.070156
20:04:49|0.070095
20:04:50|0.070133
20:04:51|0.070141
20:04:52|0.07013
20:04:53|0.070139
20:04:54|0.070136
20:04:55|0.070136
20:04:56|0.070095
20:04:57|0.070063
20:04:58|0.07006
20:05:00|0.070079
20:05:00|0.070047
20:05:01|0.070092
20:05:02|0.070047
20:05:03|0.070111
20:05:04|0.070074
20:05:06|0.070067
20:05:06|0.070066
20:05:08|0.070105
20:05:09|0.070044
20:05:10|0.070063
20:05:11|0.07005
20:05:12|0.070032
20:05:13|0.070049
20:05:14|0.070029
20:05:16|0.069976
20:05:16|0.069949
20:05:17|0.069912
20:05:19|0.069918
20:05:19|0.069922
20:05:21|0.069926
20:05:21|0.069932
20:05:22|0.069894
20:05:23|0.069905
20:05:24|0.069892
20:05:25|0.069799
20:05:27|0.069762
20:05:27|0.069799
20:05:29|0.069755
20:05:30|0.069742
20:05:30|0.069727
20:05:31|0.069721
20:05:32|0.069708
20:05:33|0.069689
20:05:34|0.069703
20:05:36|0.069688
20:05:36|0.069681
20:05:37|0.069665
20:05:39|0.069657
20:05:39|0.06965
20:05:41|0.069701
20:05:41|0.069669
20:05:42|0.06977
20:05:44|0.069669
20:05:45|0.069658
20:05:45|0.069639
20:05:47|0.069728
20:05:47|0.069718
20:05:48|0.069672
20:05:49|0.069703
20:05:51|0.069695
20:05:51|0.069682
20:05:53|0.069668
20:05:53|0.069663
20:05:55|0.069643
20:05:56|0.069633
20:05:57|0.069644
20:05:57|0.069647
20:05:59|0.069688
20:05:59|0.069717
20:06:01|0.069708
20:06:03|0.069705
20:06:03|0.069669
20:06:05|0.069614
20:06:06|0.069551
20:06:07|0.06955
20:06:07|0.069548
20:06:09|0.069551
20:06:10|0.069517
20:06:11|0.06949
20:06:12|0.069426
20:06:14|0.06939
20:06:15|0.069301
20:06:16|0.069263
20:06:16|0.069282
20:06:18|0.069205
20:06:19|0.069164
20:06:19|0.069136
20:06:21|0.069125
20:06:22|0.069028
20:06:23|0.068975
20:06:23|0.06895
20:06:25|0.068883
20:06:25|0.068827
20:06:27|0.068762
20:06:27|0.068676
20:06:29|0.068615
20:06:30|0.068615
20:06:31|0.0686
20:06:32|0.068595
20:06:33|0.068639
20:06:33|0.068906
20:06:35|0.069085
20:06:36|0.069045
20:06:37|0.069
20:06:38|0.069076
20:06:39|0.069036
20:06:39|0.069036
20:06:41|0.069228
20:06:42|0.069064
20:06:43|0.069102
20:06:44|0.06908
20:06:45|0.069016
20:06:46|0.069023
20:06:47|0.06898
20:06:48|0.068887
20:06:49|0.069006
20:06:50|0.068989
20:06:51|0.069007
20:06:52|0.06901
20:06:53|0.068989
20:06:54|0.06896
20:06:55|0.06894
20:06:56|0.068929
20:06:57|0.068905
20:06:58|0.068892
20:06:59|0.068893
20:07:00|0.068898
20:07:01|0.068909
20:07:02|0.068954
20:07:04|0.069039
20:07:04|0.069045
20:07:05|0.069061
20:07:07|0.069039
20:07:07|0.069053
20:07:09|0.069095
20:07:10|0.069117
20:07:11|0.06909
20:07:12|0.069101
20:07:13|0.06905
20:07:14|0.069079
20:07:16|0.069117
20:07:16|0.069061
20:07:18|0.069103
20:07:19|0.068993
20:07:20|0.068966
20:07:21|0.069013
20:07:22|0.06901
20:07:23|0.069044
20:07:24|0.069014
20:07:25|0.069043
20:07:26|0.069055
20:07:27|0.069034
20:07:28|0.069054
20:07:29|0.069026
20:07:30|0.069022
20:07:31|0.069027
20:07:32|0.069045
20:07:33|0.06904
20:07:34|0.069078
20:07:35|0.069086
20:07:36|0.069088
20:07:37|0.069131
20:07:38|0.069142
20:07:39|0.069134
20:07:40|0.069137
20:07:42|0.069132
20:07:42|0.069133
20:07:43|0.069144
20:07:44|0.069187
20:07:45|0.069204
20:07:47|0.069197
20:07:47|0.069214
20:07:49|0.069196
20:07:49|0.069203
20:07:50|0.069222
20:07:51|0.069215
20:07:52|0.069204
20:07:53|0.06926
20:07:54|0.069263
20:07:55|0.06928
20:07:56|0.069288
20:07:57|0.069282
20:07:59|0.06927
20:08:00|0.069271
20:08:00|0.06928
20:08:01|0.069287
20:08:02|0.069292
20:08:04|0.069277
20:08:05|0.069277
20:08:06|0.0693
20:08:07|0.069281
20:08:09|0.069283
20:08:10|0.069316
20:08:10|0.069314
20:08:11|0.069302
20:08:13|0.06932
20:08:13|0.069339
20:08:15|0.069327
20:08:15|0.069293
20:08:16|0.069284
20:08:18|0.069293
20:08:19|0.06928
20:08:19|0.069288
20:08:20|0.069288
20:08:22|0.069281
20:08:23|0.069244
20:08:23|0.069273
20:08:25|0.069301
20:08:26|0.069298
20:08:27|0.069291
20:08:27|0.069297
20:08:29|0.069274
20:08:30|0.069286
20:08:31|0.069281
20:08:32|0.06928
20:08:33|0.069269
20:08:33|0.069268
20:08:35|0.069263
20:08:36|0.069241
20:08:37|0.069271
20:08:38|0.069268
20:08:39|0.069281
20:08:40|0.069246
20:08:42|0.06927
20:08:42|0.06927
20:08:43|0.069241
20:08:44|0.069311
20:08:45|0.069273
20:08:46|0.069223
20:08:47|0.069229
20:08:48|0.069248
20:08:49|0.069251
20:08:50|0.069235
20:08:51|0.06922
20:08:52|0.069249
20:08:53|0.069265
20:08:54|0.06922
20:08:55|0.069226
20:08:56|0.069222
20:08:57|0.069211
20:08:58|0.069224
20:08:59|0.069231
20:09:00|0.069275
20:09:01|0.069262
20:09:02|0.069241
20:09:04|0.069231
20:09:05|0.069225
20:09:06|0.069185
20:09:07|0.069202
20:09:08|0.069211
20:09:09|0.069205
20:09:10|0.069225
20:09:11|0.069228
20:09:12|0.069233
20:09:13|0.069232
20:09:14|0.069236
20:09:15|0.069235
20:09:17|0.069235
20:09:17|0.069222
20:09:18|0.069234
20:09:19|0.069255
20:09:20|0.069273
20:09:21|0.069284
20:09:22|0.069291
20:09:23|0.069288
20:09:25|0.069252
20:09:25|0.069254
20:09:26|0.069302
20:09:28|0.069318
20:09:29|0.06932
20:09:29|0.069307
20:09:31|0.069308
20:09:32|0.069297
20:09:33|0.069301
20:09:34|0.069313
20:09:34|0.069328
20:09:36|0.069317
20:09:37|0.069318
20:09:38|0.069304
20:09:38|0.069295
20:09:40|0.069295
20:09:41|0.069295
20:09:42|0.069307
20:09:43|0.069289
20:09:44|0.069289
20:09:45|0.069289
20:09:46|0.069288
20:09:47|0.069288
20:09:48|0.069294
20:09:49|0.069285
20:09:50|0.069253
20:09:51|0.069237
20:09:52|0.069239
20:09:53|0.069237
20:09:54|0.069281
20:09:55|0.069284
20:09:56|0.069271
20:09:57|0.069288
20:09:58|0.069288
20:09:59|0.069296
20:10:00|0.06928
20:10:01|0.06928
20:10:02|0.069278
20:10:03|0.069281
20:10:05|0.069308
20:10:05|0.069327
20:10:06|0.069314
20:10:08|0.069315
20:10:08|0.069283
20:10:10|0.069283
20:10:11|0.069297
20:10:12|0.06931
20:10:13|0.0693
20:10:14|0.069312
20:10:15|0.069312
20:10:16|0.069341
20:10:18|0.069341
20:10:18|0.069341
20:10:19|0.069308
20:10:20|0.069306
20:10:21|0.069323
20:10:22|0.069305
20:10:23|0.069353
20:10:24|0.069356
20:10:25|0.069344
20:10:26|0.069332
20:10:27|0.069345
20:10:28|0.069339
20:10:29|0.069332
20:10:30|0.069358
20:10:31|0.069372
20:10:32|0.069371
20:10:33|0.069352
20:10:34|0.069318
20:10:35|0.069328
20:10:36|0.069357
20:10:37|0.069347
20:10:38|0.069358
20:10:39|0.06934
20:10:40|0.069367
20:10:41|0.069349
20:10:42|0.069355
20:10:43|0.069344
20:10:44|0.069316
20:10:45|0.069325
20:10:46|0.069305
20:10:47|0.069274
20:10:48|0.069269
20:10:49|0.069251
20:10:50|0.069212
20:10:51|0.069209
20:10:52|0.069209
20:10:53|0.0692
20:10:54|0.069211
20:10:56|0.069212
20:10:56|0.069208
20:10:57|0.069206
20:10:58|0.069207
20:10:59|0.069213
20:11:00|0.069208
20:11:01|0.069208
20:11:02|0.069216
20:11:03|0.069213
20:11:04|0.069212
20:11:06|0.069219
20:11:07|0.069201
20:11:08|0.069215
20:11:09|0.069231
20:11:10|0.06925
20:11:12|0.069294
20:11:13|0.069262
20:11:14|0.069251
20:11:14|0.069245
20:11:15|0.069246
20:11:16|0.069253
20:11:17|0.06923
20:11:19|0.069242
20:11:20|0.06926
20:11:21|0.069283
20:11:22|0.0693
20:11:23|0.069327
20:11:24|0.069317
20:11:25|0.0693
20:11:27|0.069321
20:11:27|0.069322
20:11:29|0.069318
20:11:29|0.069334
20:11:31|0.069358
20:11:31|0.069359
20:11:33|0.069389
20:11:34|0.069391
20:11:35|0.069393
20:11:36|0.069381
20:11:37|0.069352
20:11:38|0.06936
20:11:39|0.069359
20:11:40|0.069374
20:11:41|0.069382
20:11:42|0.069365
20:11:43|0.069359
20:11:44|0.069383
20:11:45|0.069383
20:11:46|0.06937
20:11:47|0.069366
20:11:48|0.069333
20:11:49|0.069333
20:11:50|0.069384
20:11:51|0.069348
20:11:52|0.069327
20:11:53|0.069328
20:11:54|0.069327
20:11:55|0.069327
20:11:56|0.069343
20:11:57|0.069334
20:11:58|0.069343
20:11:59|0.06933
20:12:00|0.069324
20:12:01|0.069322
20:12:02|0.069312
20:12:03|0.069312
20:12:04|0.069325
20:12:05|0.069334
20:12:06|0.069334
20:12:08|0.069325
20:12:09|0.069334
20:12:10|0.069334
20:12:10|0.06933
20:12:12|0.069301
20:12:13|0.069315
20:12:14|0.069341
20:12:15|0.069363
20:12:16|0.069356
20:12:17|0.069356
20:12:18|0.069356
20:12:19|0.069341
20:12:20|0.069326
20:12:21|0.069327
20:12:22|0.069336
20:12:23|0.069375
20:12:24|0.069361
20:12:25|0.069371
20:12:27|0.06935
20:12:27|0.069344
20:12:28|0.06932
20:12:30|0.06933
20:12:30|0.069319
20:12:31|0.069284
20:12:32|0.069288
20:12:33|0.069313
20:12:34|0.069325
20:12:36|0.069334
20:12:37|0.069307
20:12:37|0.0693
20:12:38|0.069307
20:12:39|0.06929
20:12:40|0.069279
20:12:41|0.069284
20:12:42|0.069273
20:12:44|0.069282
20:12:45|0.069282
20:12:46|0.069269
20:12:47|0.069269
20:12:48|0.069258
20:12:49|0.069256
20:12:50|0.069256
20:12:51|0.069275
20:12:52|0.069275
20:12:53|0.069286
20:12:54|0.069273
20:12:55|0.069264
20:12:56|0.069271
20:12:57|0.06926
20:12:58|0.06926
20:12:59|0.069253
20:13:00|0.069271
20:13:01|0.06927
20:13:03|0.069262
20:13:04|0.069279
20:13:04|0.069279
20:13:06|0.069258
20:13:07|0.069248
20:13:07|0.069274
20:13:09|0.069263
20:13:10|0.069254
20:13:11|0.069237
20:13:12|0.069236
20:13:13|0.069239
20:13:14|0.069229
20:13:15|0.069279
20:13:16|0.069321
20:13:17|0.069294
20:13:18|0.069278
20:13:19|0.069303
20:13:21|0.069273
20:13:22|0.06929
20:13:22|0.069288
20:13:23|0.069291
20:13:25|0.069289
20:13:25|0.069289
20:13:26|0.069288
20:13:27|0.069275
20:13:28|0.069275
20:13:30|0.069252
20:13:31|0.069252
20:13:32|0.069235
20:13:32|0.069235
20:13:34|0.06923
20:13:35|0.069225
20:13:36|0.069228
20:13:37|0.069228
20:13:38|0.069229
20:13:39|0.069209
20:13:40|0.069208
20:13:41|0.069205
20:13:42|0.069198
20:13:43|0.069198
20:13:44|0.069192
20:13:45|0.069191
20:13:46|0.069191
20:13:47|0.069177
20:13:48|0.069169
20:13:49|0.069164
20:13:50|0.069169
20:13:51|0.069163
20:13:52|0.069167
20:13:53|0.069164
20:13:54|0.069164
20:13:55|0.069148
20:13:56|0.069145
20:13:57|0.069144
20:13:58|0.069144
20:13:59|0.069112
20:14:00|0.069111
20:14:01|0.06911
20:14:02|0.069122
20:14:03|0.069088
20:14:04|0.069083
20:14:06|0.069082
20:14:06|0.069076
20:14:07|0.069072
20:14:09|0.069075
20:14:10|0.069068
20:14:11|0.069066
20:14:12|0.069072
20:14:14|0.06906
20:14:14|0.069068
20:14:15|0.069063
20:14:16|0.069071
20:14:17|0.069061
20:14:18|0.069089
20:14:19|0.069074
20:14:20|0.069044
20:14:21|0.069058
20:14:22|0.069059
20:14:23|0.069069
20:14:24|0.069069
20:14:26|0.069074
20:14:27|0.069067
20:14:27|0.069067
20:14:29|0.069088
20:14:30|0.069088
20:14:31|0.069089
20:14:31|0.069061
20:14:32|0.069065
20:14:34|0.069043
20:14:35|0.069065
20:14:36|0.069053
20:14:36|0.069053
20:14:38|0.069059
20:14:39|0.069042
20:14:40|0.069015
20:14:41|0.069009
20:14:42|0.069012
20:14:43|0.069001
20:14:44|0.069001
20:14:45|0.068993
20:14:46|0.069008
20:14:47|0.069008
20:14:48|0.068997
20:14:49|0.069
20:14:50|0.069006
20:14:51|0.069011
20:14:52|0.06902
20:14:53|0.069024
20:14:54|0.069037
20:14:55|0.069025
20:14:56|0.069042
20:14:57|0.069035
20:14:58|0.068993
20:14:59|0.068998
20:15:00|0.06899
20:15:01|0.068987
20:15:03|0.068992
20:15:03|0.068988
20:15:04|0.069011
20:15:05|0.069011
20:15:06|0.069011
20:15:07|0.068986
20:15:08|0.068985
20:15:10|0.068987
20:15:11|0.06899
20:15:12|0.068996
20:15:14|0.068974
20:15:14|0.068959
20:15:15|0.068959
20:15:16|0.068958
20:15:17|0.068944
20:15:19|0.068946
20:15:20|0.068937
20:15:21|0.068939
20:15:22|0.06893
20:15:23|0.068925
20:15:24|0.068932
20:15:25|0.068918
20:15:26|0.068916
20:15:28|0.068921
20:15:28|0.068921
20:15:29|0.068921
20:15:30|0.068921
20:15:31|0.068948
20:15:33|0.068926
20:15:34|0.068942
20:15:34|0.068942
20:15:36|0.068928
20:15:36|0.068929
20:15:37|0.068915
20:15:38|0.068906
20:15:40|0.068907
20:15:41|0.06892
20:15:41|0.068917
20:15:43|0.068905
20:15:44|0.068905
20:15:45|0.068916
20:15:46|0.068918
20:15:47|0.068951
20:15:48|0.068946
20:15:48|0.068904
20:15:50|0.068938
20:15:51|0.068942
20:15:51|0.068946
20:15:53|0.068961
20:15:53|0.068973
20:15:54|0.06899
20:15:56|0.06897
20:15:56|0.068975
20:15:58|0.068999
20:15:58|0.06901
20:16:00|0.069019
20:16:00|0.069052
20:16:02|0.069047
20:16:03|0.069049
20:16:03|0.069047
20:16:05|0.069072
20:16:05|0.069092
20:16:06|0.069136
20:16:08|0.069114
20:16:09|0.069114
20:16:10|0.069107
20:16:10|0.069124
20:16:12|0.069124
20:16:14|0.069118
20:16:15|0.069117
20:16:16|0.069117
20:16:17|0.069134
20:16:17|0.069115
20:16:19|0.069135
20:16:20|0.069113
20:16:20|0.069108
20:16:21|0.069119
20:16:23|0.069121
20:16:23|0.069133
20:16:25|0.06912
20:16:26|0.069126
20:16:27|0.069126
20:16:27|0.069115
20:16:29|0.069108
20:16:30|0.069108
20:16:31|0.069117
20:16:31|0.069117
20:16:33|0.069117
20:16:34|0.069129
20:16:35|0.069111
20:16:36|0.069116
20:16:37|0.069117
20:16:37|0.069116
20:16:39|0.069121
20:16:39|0.069156
20:16:41|0.06917
20:16:41|0.06916
20:16:42|0.069157
20:16:43|0.069154
20:16:45|0.069135
20:16:46|0.06912
20:16:47|0.069119
20:16:48|0.069119
20:16:48|0.069114
20:16:49|0.069129
20:16:50|0.069117
20:16:51|0.06911
20:16:52|0.069113
20:16:53|0.069129
20:16:55|0.06913
20:16:56|0.06913
20:16:56|0.069108
20:16:58|0.069116
20:16:59|0.069115
20:16:59|0.069113
20:17:00|0.069101
20:17:02|0.069112
20:17:03|0.06914
20:17:03|0.069107
20:17:05|0.069101
20:17:05|0.069107
20:17:06|0.069106
20:17:08|0.069123
20:17:09|0.069123
20:17:10|0.069102
20:17:11|0.069104
20:17:12|0.069094
20:17:13|0.069087
20:17:14|0.069105
20:17:15|0.069085
20:17:16|0.069085
20:17:18|0.069075
20:17:19|0.069064
20:17:20|0.069064
20:17:21|0.069051
20:17:21|0.069046
20:17:23|0.069048
20:17:24|0.069047
20:17:25|0.069037
20:17:26|0.069027
20:17:26|0.069026
20:17:27|0.069014
20:17:29|0.068996
20:17:30|0.068982
20:17:30|0.068973
20:17:32|0.068959
20:17:33|0.068943
20:17:33|0.068977
20:17:35|0.068963
20:17:35|0.068975
20:17:37|0.068952
20:17:38|0.068945
20:17:39|0.068962
20:17:40|0.068971
20:17:42|0.068971
20:17:42|0.068972
20:17:43|0.068987
20:17:44|0.068974
20:17:45|0.068978
20:17:46|0.068956
20:17:47|0.068988
20:17:48|0.068957
20:17:49|0.068933
20:17:50|0.068947
20:17:51|0.068947
20:17:52|0.068933
20:17:53|0.068949
20:17:54|0.068937
20:17:55|0.068931
20:17:56|0.068931
20:17:57|0.068932
20:17:58|0.068957
20:17:59|0.068946
20:18:00|0.06894
20:18:01|0.068952
20:18:02|0.068967
20:18:03|0.068962
20:18:04|0.068955
20:18:05|0.068967
20:18:06|0.068962
20:18:07|0.068982
20:18:08|0.068977
20:18:09|0.068997
20:18:11|0.068975
20:18:11|0.068977
20:18:13|0.068997
20:18:14|0.068949
20:18:15|0.068923
20:18:16|0.068926
20:18:17|0.068925
20:18:18|0.068944
20:18:19|0.068904
20:18:20|0.068943
20:18:22|0.068948
20:18:22|0.068947
20:18:24|0.068947
20:18:25|0.068931
20:18:26|0.068917
20:18:26|0.068901
20:18:28|0.0689
20:18:29|0.068894
20:18:30|0.068891
20:18:31|0.068897
20:18:32|0.068897
20:18:33|0.068898
20:18:34|0.068887
20:18:36|0.068885
20:18:36|0.068883
20:18:38|0.068886
20:18:39|0.068881
20:18:40|0.068885
20:18:41|0.068882
20:18:41|0.068892
20:18:42|0.068892
20:18:43|0.068895
20:18:44|0.068894
20:18:45|0.068894
20:18:46|0.068894
20:18:47|0.06888
20:18:48|0.06891
20:18:50|0.068881
20:18:50|0.068875
20:18:51|0.068881
20:18:52|0.068883
20:18:53|0.068879
20:18:54|0.068873
20:18:55|0.068879
20:18:56|0.068886
20:18:57|0.068867
20:18:58|0.068863
20:18:59|0.068852
20:19:00|0.068848
20:19:02|0.068859
20:19:02|0.068893
20:19:03|0.068847
20:19:04|0.068853
20:19:06|0.068842
20:19:06|0.068824
20:19:07|0.068826
20:19:08|0.068824
20:19:10|0.068826
20:19:10|0.068835
20:19:11|0.068836
20:19:13|0.068844
20:19:14|0.068848
20:19:15|0.068826
20:19:16|0.068813
20:19:18|0.068818
20:19:18|0.068823
20:19:20|0.068823
20:19:21|0.068834
20:19:22|0.06885
20:19:23|0.068834
20:19:24|0.06882
20:19:25|0.068805
20:19:27|0.068805
20:19:27|0.068801
20:19:28|0.0688
20:19:29|0.068803
20:19:30|0.068816
20:19:32|0.068827
20:19:32|0.068819
20:19:34|0.06881
20:19:34|0.068813
20:19:36|0.068813
20:19:37|0.068813
20:19:38|0.0688
20:19:39|0.0688
20:19:40|0.068801
20:19:41|0.068759
20:19:42|0.068759
20:19:43|0.068756
20:19:44|0.068756
20:19:45|0.068754
20:19:46|0.068754
20:19:47|0.06874
20:19:48|0.06873
20:19:49|0.068742
20:19:50|0.06873
20:19:51|0.068769
20:19:52|0.068766
20:19:53|0.068756
20:19:54|0.068766
20:19:55|0.068757
20:19:56|0.068757
20:19:57|0.068765
20:19:58|0.068765
20:19:59|0.068765
20:20:00|0.068785
20:20:01|0.068776
20:20:03|0.068789
20:20:03|0.068791
20:20:04|0.068791
20:20:05|0.068783
20:20:06|0.068783
20:20:07|0.068799
20:20:08|0.0688
20:20:09|0.068799
20:20:11|0.068831
20:20:12|0.068822
20:20:13|0.068825
20:20:14|0.068799
20:20:15|0.068799
20:20:16|0.068812
20:20:17|0.068823
20:20:17|0.068809
20:20:19|0.068792
20:20:20|0.068792
20:20:22|0.06882
20:20:23|0.068834
20:20:23|0.068842
20:20:25|0.068846
20:20:25|0.068844
20:20:27|0.068854
20:20:27|0.068854
20:20:29|0.068843
20:20:30|0.068859
20:20:30|0.068849
20:20:32|0.068844
20:20:32|0.068857
20:20:34|0.068863
20:20:35|0.068883
20:20:35|0.068883
20:20:36|0.068885
20:20:37|0.068885
20:20:38|0.068884
20:20:40|0.068877
20:20:41|0.068883
20:20:41|0.068878
20:20:43|0.068878
20:20:44|0.068876
20:20:45|0.068878
20:20:46|0.068878
20:20:46|0.068882
20:20:48|0.068882
20:20:49|0.068882
20:20:50|0.068887
20:20:51|0.068887
20:20:51|0.068896
20:20:52|0.068918
20:20:54|0.068916
20:20:54|0.068915
20:20:56|0.068915
20:20:56|0.068926
20:20:57|0.068926
20:20:58|0.068919
20:20:59|0.068929
20:21:00|0.068942
20:21:02|0.068955
20:21:03|0.068945
20:21:03|0.068956
20:21:05|0.06896
20:21:06|0.068959
20:21:07|0.068971
20:21:08|0.06897
20:21:09|0.06897
20:21:10|0.068975
20:21:11|0.068975
20:21:13|0.068975
20:21:13|0.068954
20:21:14|0.06895
20:21:16|0.06896
20:21:17|0.068961
20:21:18|0.068968
20:21:19|0.068978
20:21:20|0.068982
20:21:21|0.068972
20:21:22|0.068918
20:21:24|0.068941
20:21:25|0.068941
20:21:25|0.068949
20:21:27|0.068945
20:21:27|0.068926
20:21:29|0.068946
20:21:30|0.068938
20:21:31|0.068977
20:21:32|0.068956
20:21:33|0.068967
20:21:34|0.068959
20:21:35|0.068958
20:21:36|0.068978
20:21:37|0.068971
20:21:38|0.068971
20:21:39|0.068979
20:21:40|0.068979
20:21:41|0.068946
20:21:42|0.068946
20:21:43|0.068946
20:21:44|0.068985
20:21:45|0.068985
20:21:46|0.068987
20:21:47|0.068987
20:21:48|0.068976
20:21:49|0.068978
20:21:50|0.068988
20:21:51|0.068984
20:21:52|0.068974
20:21:53|0.068974
20:21:54|0.068987
20:21:55|0.068991
20:21:56|0.068993
20:21:57|0.068977
20:21:58|0.068974
20:21:59|0.068976
20:22:00|0.069005
20:22:01|0.068995
20:22:02|0.069031
20:22:04|0.069035
20:22:05|0.069037
20:22:06|0.069039
20:22:07|0.069036
20:22:08|0.069036
20:22:09|0.069029
20:22:10|0.069029
20:22:11|0.069028
20:22:12|0.069045
20:22:13|0.069023
20:22:14|0.069014
20:22:15|0.069015
20:22:17|0.069015
20:22:18|0.069016
20:22:19|0.069007
20:22:20|0.069007
20:22:21|0.06902
20:22:22|0.069013
20:22:23|0.069012
20:22:24|0.069015
20:22:26|0.069014
20:22:26|0.069014
20:22:27|0.069014
20:22:28|0.069014
20:22:29|0.069014
20:22:30|0.069014
20:22:31|0.069014
20:22:32|0.069005
20:22:33|0.069005
20:22:34|0.06901
20:22:35|0.069002
20:22:36|0.069002
20:22:37|0.069002
20:22:38|0.069003
20:22:39|0.06901
20:22:40|0.069014
20:22:41|0.069005
20:22:42|0.069005
20:22:43|0.069005
20:22:44|0.069007
20:22:45|0.068995
20:22:46|0.068992
20:22:47|0.06899
20:22:48|0.068978
20:22:49|0.068978
20:22:50|0.068989
20:22:51|0.068989
20:22:52|0.068989
20:22:53|0.068988
20:22:54|0.068988
20:22:55|0.068988
20:22:56|0.068994
20:22:57|0.068994
20:22:58|0.069004
20:22:59|0.069004
20:23:00|0.068998
20:23:01|0.068999
20:23:02|0.068985
20:23:03|0.068974
20:23:04|0.068949
20:23:05|0.068989
20:23:07|0.068986
20:23:07|0.068953
20:23:08|0.068966
20:23:09|0.068943
20:23:11|0.06893
20:23:12|0.068931
20:23:12|0.068926
20:23:13|0.068922
20:23:15|0.068938
20:23:15|0.06894
20:23:17|0.068932
20:23:18|0.068932
20:23:19|0.068922
20:23:21|0.068923
20:23:22|0.06892
20:23:23|0.068916
20:23:24|0.068916
20:23:24|0.068912
20:23:25|0.068914
20:23:27|0.06892
20:23:28|0.068921
20:23:29|0.068921
20:23:30|0.068921
20:23:31|0.068921
20:23:32|0.068921
20:23:33|0.068921
20:23:34|0.068941
20:23:35|0.068944
20:23:35|0.068942
20:23:37|0.068942
20:23:37|0.068942
20:23:39|0.068954
20:23:40|0.068937
20:23:41|0.068941
20:23:42|0.068922
20:23:43|0.068918
20:23:43|0.068929
20:23:45|0.068923
20:23:46|0.068923
20:23:47|0.068926
20:23:48|0.068926
20:23:49|0.068915
20:23:50|0.068926
20:23:51|0.068926
20:23:51|0.068919
20:23:53|0.068932
20:23:54|0.068934
20:23:55|0.068934
20:23:56|0.068934
20:23:57|0.068934
20:23:58|0.068925
20:23:59|0.068925
20:24:00|0.068934
20:24:01|0.068942
20:24:02|0.068924
20:24:03|0.068923
20:24:05|0.068909
20:24:05|0.068899
20:24:06|0.068905
20:24:07|0.068907
20:24:08|0.068905
20:24:09|0.068901
20:24:11|0.068908
20:24:11|0.068929
20:24:12|0.068918
20:24:13|0.068918
20:24:15|0.068904
20:24:16|0.068911
20:24:17|0.068911
20:24:18|0.068904
20:24:19|0.068902
20:24:21|0.068923
20:24:21|0.068908
20:24:22|0.068908
20:24:23|0.068917
20:24:24|0.068917
20:24:26|0.068907
20:24:27|0.068907
20:24:27|0.068901
20:24:29|0.0689
20:24:30|0.068888
20:24:31|0.0689
20:24:32|0.068907
20:24:33|0.068907
20:24:34|0.068907
20:24:35|0.068905
20:24:36|0.068899
20:24:37|0.068903
20:24:39|0.068906
20:24:39|0.068905
20:24:40|0.068943
20:24:42|0.068917
20:24:42|0.068917
20:24:44|0.06891
20:24:45|0.068903
20:24:46|0.0689
20:24:47|0.068899
20:24:48|0.068899
20:24:49|0.068905
20:24:50|0.068917
20:24:51|0.068942
20:24:52|0.068931
20:24:53|0.06891
20:24:54|0.068922
20:24:55|0.068927
20:24:56|0.068927
20:24:57|0.068927
20:24:58|0.068928
20:24:59|0.068931
20:25:00|0.068922
20:25:01|0.068941
20:25:02|0.068974
20:25:03|0.068974
20:25:04|0.068949
20:25:05|0.068949
20:25:06|0.068949
20:25:07|0.068948
20:25:08|0.06893
20:25:09|0.06893
20:25:10|0.068948
20:25:12|0.068955
20:25:12|0.068958
20:25:13|0.068958
20:25:14|0.068962
20:25:15|0.068952
20:25:16|0.068952
20:25:17|0.068887
20:25:18|0.068896
20:25:19|0.068901
20:25:20|0.068902
20:25:22|0.068899
20:25:23|0.068871
20:25:24|0.068875
20:25:25|0.068878
20:25:26|0.068877
20:25:27|0.06888
20:25:28|0.068868
20:25:29|0.068885
20:25:30|0.068878
20:25:31|0.068886
20:25:32|0.068884
20:25:33|0.068868
20:25:34|0.068867
20:25:35|0.068873
20:25:37|0.068879
20:25:37|0.068877
20:25:38|0.068877
20:25:39|0.068885
20:25:40|0.068891
20:25:41|0.068891
20:25:42|0.068892
20:25:43|0.068883
20:25:44|0.068875
20:25:45|0.068875
20:25:46|0.068874
20:25:47|0.068879
20:25:48|0.068883
20:25:49|0.068875
20:25:50|0.068883
20:25:51|0.068883
20:25:52|0.068882
20:25:53|0.06889
20:25:54|0.068891
20:25:55|0.068892
20:25:56|0.068893
20:25:57|0.068878
20:25:58|0.068878
20:25:59|0.068864
20:26:00|0.068866
20:26:01|0.068911
20:26:02|0.068895
20:26:03|0.068886
20:26:04|0.068886
20:26:05|0.068884
20:26:06|0.068897
20:26:07|0.068902
20:26:08|0.068902
20:26:09|0.068907
20:26:10|0.068908
20:26:12|0.068847
20:26:13|0.068847
20:26:13|0.068875
20:26:15|0.06891
20:26:16|0.068913
20:26:17|0.068914
20:26:18|0.068921
20:26:18|0.068912
20:26:20|0.06892
20:26:20|0.068921
20:26:22|0.068909
20:26:22|0.068894
20:26:24|0.068907
20:26:25|0.068909
20:26:27|0.068899
20:26:27|0.068905
20:26:29|0.0689
20:26:29|0.0689
20:26:30|0.0689
20:26:32|0.068896
20:26:33|0.068896
20:26:34|0.068908
20:26:35|0.068914
20:26:36|0.068914
20:26:37|0.068919
20:26:38|0.068904
20:26:39|0.068906
20:26:41|0.068902
20:26:41|0.068892
20:26:42|0.068892
20:26:44|0.068879
20:26:44|0.068879
20:26:45|0.068909
20:26:46|0.068911
20:26:48|0.068908
20:26:48|0.068905
20:26:49|0.068905
20:26:50|0.068908
20:26:51|0.068907
20:26:52|0.068915
20:26:53|0.068905
20:26:55|0.068888
20:26:55|0.068888
20:26:56|0.068898
20:26:57|0.068898
20:26:59|0.068899
20:27:00|0.068899
20:27:01|0.068906
20:27:02|0.068962
20:27:03|0.068936
20:27:04|0.06893
20:27:05|0.068919
20:27:06|0.068915
20:27:07|0.068931
20:27:08|0.068912
20:27:09|0.068911
20:27:10|0.068907
20:27:11|0.068887
20:27:12|0.068888
20:27:13|0.068888
20:27:15|0.06884
20:27:15|0.068839
20:27:17|0.068834
20:27:18|0.068835
20:27:19|0.068812
20:27:19|0.068805
20:27:21|0.068827
20:27:21|0.068828
20:27:23|0.068826
20:27:24|0.068803
20:27:25|0.068802
20:27:26|0.0688
20:27:27|0.068798
20:27:29|0.06879
20:27:29|0.068787
20:27:30|0.068772
20:27:32|0.06878
20:27:33|0.06878
20:27:34|0.06878
20:27:35|0.068769
20:27:36|0.068769
20:27:37|0.068769
20:27:38|0.068771
20:27:39|0.068762
20:27:40|0.06875
20:27:41|0.06875
20:27:42|0.068751
20:27:43|0.068733
20:27:44|0.06873
20:27:45|0.06872
20:27:46|0.068714
20:27:48|0.068683
20:27:48|0.068679
20:27:49|0.068694
20:27:51|0.068711
20:27:52|0.068709
20:27:53|0.068706
20:27:54|0.068709
20:27:54|0.068709
20:27:55|0.068704
20:27:57|0.068704
20:27:58|0.068696
20:27:59|0.068695
20:27:59|0.068695
20:28:00|0.068714
20:28:01|0.068699
20:28:03|0.068697
20:28:04|0.068697
20:28:04|0.068698
20:28:06|0.068678
20:28:06|0.068725
20:28:07|0.068713
20:28:08|0.068732
20:28:10|0.068745
20:28:10|0.068731
20:28:11|0.068746
20:28:13|0.06875
20:28:14|0.068772
20:28:14|0.068771
20:28:16|0.06875
20:28:17|0.068751
20:28:18|0.068751
20:28:19|0.068738
20:28:20|0.068754
20:28:21|0.068751
20:28:22|0.068769
20:28:23|0.068767
20:28:24|0.068785
20:28:25|0.068785
20:28:27|0.068747
20:28:28|0.068744
20:28:28|0.068757
20:28:30|0.068757
20:28:31|0.06874
20:28:32|0.068754
20:28:33|0.068754
20:28:34|0.068757
20:28:35|0.068743
20:28:36|0.068744
20:28:37|0.068742
20:28:38|0.068742
20:28:39|0.068741
20:28:40|0.068741
20:28:41|0.068732
20:28:42|0.068721
20:28:43|0.068721
20:28:44|0.068715
20:28:46|0.068708
20:28:46|0.068708
20:28:47|0.068719
20:28:48|0.068708
20:28:49|0.068708
20:28:50|0.068717
20:28:51|0.068708
20:28:52|0.068708
20:28:53|0.068706
20:28:54|0.068727
20:28:55|0.068732
20:28:56|0.068712
20:28:57|0.06871
20:28:58|0.06871
20:28:59|0.068703
20:29:00|0.068703
20:29:01|0.068703
20:29:02|0.068697
20:29:03|0.06869
20:29:04|0.06869
20:29:05|0.068703
20:29:06|0.068712
20:29:07|0.068712
20:29:09|0.068712
20:29:09|0.068712
20:29:10|0.068706
20:29:12|0.068717
20:29:12|0.068714
20:29:13|0.068714
20:29:15|0.068681
20:29:16|0.068678
20:29:17|0.068701
20:29:18|0.068674
20:29:19|0.068687
20:29:20|0.068682
20:29:21|0.068684
20:29:21|0.068694
20:29:23|0.068681
20:29:24|0.068685
20:29:26|0.068688
20:29:26|0.068699
20:29:28|0.0687
20:29:28|0.068671
20:29:29|0.06869
20:29:31|0.068695
20:29:32|0.068701
20:29:33|0.068711
20:29:34|0.068714
20:29:35|0.068723
20:29:36|0.068748
20:29:37|0.068747
20:29:38|0.068735
20:29:39|0.068739
20:29:40|0.068737
20:29:41|0.068708
20:29:43|0.068725
20:29:44|0.068732
20:29:44|0.068735
20:29:46|0.068732
20:29:47|0.068735
20:29:48|0.068748
20:29:48|0.068739
20:29:49|0.06873
20:29:50|0.068757
20:29:52|0.068746
20:29:52|0.068734
20:29:54|0.068734
20:29:55|0.06875
20:29:56|0.068747
20:29:57|0.068738
20:29:58|0.068738
20:29:59|0.068738
20:30:00|0.068757
20:30:01|0.068758
20:30:02|0.068758
20:30:03|0.068743
20:30:05|0.068725
20:30:05|0.068739
20:30:06|0.068748
20:30:07|0.068728
20:30:09|0.068757
20:30:10|0.068756
20:30:10|0.068746
20:30:12|0.06875
20:30:13|0.068731
20:30:14|0.068751
20:30:15|0.068766
20:30:16|0.068739
20:30:17|0.068738
20:30:18|0.068736
20:30:19|0.068731
20:30:20|0.068725
20:30:21|0.06872
20:30:22|0.06873
20:30:23|0.068726
20:30:24|0.068726
20:30:25|0.068726
20:30:27|0.068729
20:30:28|0.068729
20:30:29|0.068726
20:30:30|0.068714
20:30:31|0.068711
20:30:32|0.068706
20:30:32|0.068715
20:30:34|0.068715
20:30:35|0.068703
20:30:36|0.0687
20:30:37|0.068697
20:30:38|0.068687
20:30:39|0.068677
20:30:40|0.068679
20:30:41|0.068679
20:30:42|0.068681
20:30:43|0.068675
20:30:45|0.068661
20:30:45|0.068661
20:30:46|0.068634
20:30:47|0.06865
20:30:48|0.068648
20:30:49|0.068648
20:30:50|0.068649
20:30:51|0.06862
20:30:52|0.06863
20:30:53|0.06863
20:30:54|0.068642
20:30:55|0.068642
20:30:56|0.068646
20:30:57|0.068646
20:30:58|0.068631
20:30:59|0.068619
20:31:00|0.068618
20:31:01|0.068634
20:31:02|0.068607
20:31:03|0.068638
20:31:04|0.068628
20:31:05|0.068631
20:31:06|0.068615
20:31:07|0.068615
20:31:08|0.068616
20:31:09|0.068619
20:31:10|0.068623
20:31:11|0.068634
20:31:12|0.068624
20:31:13|0.068616
20:31:14|0.068616
20:31:15|0.068618
20:31:16|0.068616
20:31:17|0.068634
20:31:18|0.068633
20:31:19|0.068633
20:31:20|0.068633
20:31:21|0.068647
20:31:22|0.068651
20:31:23|0.068651
20:31:24|0.068648
20:31:26|0.06863
20:31:27|0.06863
20:31:28|0.06865
20:31:29|0.068631
20:31:30|0.068634
20:31:32|0.068636
20:31:32|0.068636
20:31:33|0.068633
20:31:34|0.068633
20:31:35|0.068637
20:31:36|0.068655
20:31:37|0.068655
20:31:38|0.06864
20:31:39|0.068651
20:31:40|0.068647
20:31:41|0.068662
20:31:42|0.068689
20:31:44|0.068694
20:31:45|0.068702
20:31:45|0.068702
20:31:46|0.068702
20:31:48|0.068702
20:31:49|0.068702
20:31:50|0.068697
20:31:50|0.068697
20:31:52|0.068697
20:31:52|0.068713
20:31:54|0.068713
20:31:54|0.068704
20:31:55|0.068709
20:31:57|0.068709
20:31:58|0.068709
20:31:59|0.068709
20:31:59|0.068705
20:32:00|0.068712
20:32:01|0.068706
20:32:02|0.068705
20:32:03|0.068662
20:32:05|0.068702
20:32:05|0.068696
20:32:06|0.068703
20:32:08|0.068699
20:32:09|0.068699
20:32:10|0.068694
20:32:11|0.068693
20:32:12|0.068694
20:32:12|0.068694
20:32:14|0.068711
20:32:14|0.068711
20:32:16|0.068728
20:32:17|0.068729
20:32:18|0.068729
20:32:19|0.068731
20:32:20|0.068724
20:32:21|0.068724
20:32:22|0.068707
20:32:23|0.0687
20:32:24|0.0687
20:32:25|0.068705
20:32:26|0.068721
20:32:27|0.068721
20:32:28|0.068721
20:32:29|0.068712
20:32:30|0.068711
20:32:31|0.068712
20:32:32|0.068712
20:32:34|0.068692
20:32:34|0.068692
20:32:35|0.068709
20:32:36|0.068692
20:32:38|0.068698
20:32:38|0.068702
20:32:39|0.068702
20:32:40|0.068702
20:32:42|0.068721
20:32:43|0.068722
20:32:44|0.068723
20:32:44|0.068735
20:32:46|0.068734
20:32:47|0.06874
20:32:49|0.06874
20:32:49|0.068735
20:32:50|0.068737
20:32:51|0.068736
20:32:53|0.06874
20:32:54|0.068719
20:32:54|0.068719
20:32:55|0.068742
20:32:56|0.068743
20:32:57|0.068722
20:32:58|0.068728
20:32:59|0.068738
20:33:00|0.06874
20:33:01|0.068743
20:33:03|0.068749
20:33:03|0.068761
20:33:05|0.068761
20:33:06|0.06878
20:33:07|0.068772
20:33:08|0.068784
20:33:08|0.068763
20:33:10|0.068776
20:33:10|0.068782
20:33:12|0.068788
20:33:13|0.068777
20:33:14|0.068776
20:33:14|0.068778
20:33:15|0.068778
20:33:17|0.068775
20:33:18|0.068775
20:33:19|0.06877
20:33:20|0.068723
20:33:21|0.068706
20:33:23|0.068691
20:33:23|0.068696
20:33:24|0.068698
20:33:25|0.068699
20:33:27|0.068705
20:33:27|0.068711
20:33:29|0.068712
20:33:30|0.068718
20:33:31|0.068761
20:33:32|0.068773
20:33:34|0.068759
20:33:34|0.068759
20:33:35|0.068758
20:33:36|0.068747
20:33:37|0.068733
20:33:38|0.068731
20:33:39|0.068738
20:33:40|0.068724
20:33:41|0.068714
20:33:42|0.068715
20:33:44|0.068717
20:33:44|0.068713
20:33:46|0.068728
20:33:46|0.068708
20:33:47|0.068708
20:33:49|0.068693
20:33:49|0.068703
20:33:50|0.068703
20:33:51|0.068703
20:33:52|0.068709
20:33:53|0.068709
20:33:54|0.068708
20:33:56|0.068691
20:33:56|0.068692
20:33:58|0.068702
20:33:58|0.0687
20:33:59|0.068692
20:34:00|0.068705
20:34:02|0.068698
20:34:02|0.0687
20:34:03|0.068675
20:34:04|0.068697
20:34:05|0.068678
20:34:06|0.068685
20:34:08|0.068691
20:34:08|0.068691
20:34:09|0.068693
20:34:11|0.068681
20:34:11|0.06868
20:34:13|0.068672
20:34:13|0.068675
20:34:15|0.068674
20:34:15|0.068693
20:34:16|0.0687
20:34:18|0.0687
20:34:19|0.068725
20:34:20|0.068734
20:34:21|0.068734
20:34:22|0.068724
20:34:23|0.068723
20:34:24|0.068714
20:34:25|0.06871
20:34:26|0.06871
20:34:27|0.06871
20:34:28|0.068717
20:34:30|0.068732
20:34:31|0.068735
20:34:32|0.06874
20:34:32|0.068756
20:34:34|0.068758
20:34:35|0.068769
20:34:36|0.06874
20:34:37|0.068777
20:34:38|0.068766
20:34:39|0.06878
20:34:40|0.068776
20:34:41|0.068772
20:34:42|0.06879
20:34:44|0.068799
20:34:44|0.068793
20:34:45|0.068793
20:34:47|0.068793
20:34:47|0.068793
20:34:48|0.068793
20:34:50|0.068782
20:34:50|0.068787
20:34:51|0.068784
20:34:53|0.068806
20:34:54|0.068874
20:34:54|0.06887
20:34:55|0.068847
20:34:56|0.068847
20:34:58|0.068859
20:34:59|0.068858
20:34:59|0.068875
20:35:01|0.068875
20:35:01|0.068868
20:35:02|0.068874
20:35:04|0.068874
20:35:05|0.068877
20:35:06|0.068882
20:35:07|0.068887
20:35:08|0.068886
20:35:09|0.06888
20:35:10|0.06888
20:35:11|0.068869
20:35:12|0.068869
20:35:13|0.068865
20:35:15|0.068881
20:35:15|0.068864
20:35:16|0.068849
20:35:18|0.068859
20:35:18|0.068859
20:35:20|0.068859
20:35:20|0.06886
20:35:21|0.068852
20:35:22|0.068851
20:35:23|0.068844
20:35:24|0.068844
20:35:26|0.068844
20:35:26|0.068836
20:35:28|0.068836
20:35:29|0.068834
20:35:30|0.068834
20:35:31|0.068844
20:35:33|0.068844
20:35:33|0.068853
20:35:34|0.068853
20:35:36|0.068853
20:35:37|0.068853
20:35:37|0.068844
20:35:39|0.068854
20:35:40|0.068854
20:35:41|0.068846
20:35:42|0.068846
20:35:43|0.068864
20:35:44|0.068864
20:35:45|0.068864
20:35:46|0.068864
20:35:47|0.068864
20:35:48|0.068864
20:35:49|0.068845
20:35:50|0.068837
20:35:51|0.068839
20:35:52|0.068843
20:35:53|0.068843
20:35:54|0.068843
20:35:55|0.068843
20:35:56|0.068843
20:35:57|0.068843
20:35:58|0.068842
20:35:59|0.068843
20:36:00|0.068843
20:36:01|0.068843
20:36:02|0.068834
20:36:04|0.06882
20:36:04|0.068821
20:36:06|0.068831
20:36:06|0.068832
20:36:08|0.068832
20:36:08|0.068832
20:36:10|0.068782
20:36:11|0.068769
20:36:12|0.068759
20:36:13|0.068753
20:36:14|0.068752
20:36:15|0.068752
20:36:16|0.068752
20:36:17|0.06875
20:36:18|0.068745
20:36:19|0.068776
20:36:19|0.068777
20:36:20|0.068777
20:36:22|0.068841
20:36:23|0.068796
20:36:24|0.068785
20:36:25|0.068792
20:36:26|0.06879
20:36:27|0.068769
20:36:28|0.068769
20:36:30|0.06877
20:36:30|0.068791
20:36:31|0.068792
20:36:32|0.068792
20:36:34|0.068798
20:36:34|0.068799
20:36:36|0.068808
20:36:36|0.068808
20:36:38|0.068809
20:36:39|0.068809
20:36:40|0.068809
20:36:41|0.068809
20:36:42|0.068809
20:36:43|0.068849
20:36:44|0.068859
20:36:44|0.068882
20:36:45|0.068861
20:36:47|0.068858
20:36:48|0.068856
20:36:49|0.068849
20:36:50|0.068849
20:36:51|0.068876
20:36:52|0.068858
20:36:53|0.068858
20:36:54|0.068869
20:36:55|0.068861
20:36:56|0.068861
20:36:57|0.068862
20:36:58|0.068855
20:36:59|0.068855
20:37:00|0.06886
20:37:01|0.068864
20:37:02|0.068864
20:37:03|0.068855
20:37:04|0.068855
20:37:05|0.068855
20:37:07|0.06885
20:37:07|0.06885
20:37:08|0.06885
20:37:09|0.068867
20:37:10|0.068867
20:37:11|0.068857
20:37:12|0.068864
20:37:13|0.068864
20:37:14|0.068867
20:37:15|0.068866
20:37:16|0.068871
20:37:17|0.068873
20:37:18|0.068873
20:37:20|0.068873
20:37:20|0.068873
20:37:21|0.068877
20:37:22|0.068877
20:37:24|0.068867
20:37:24|0.068869
20:37:26|0.068869
20:37:26|0.068903
20:37:27|0.068903
20:37:28|0.06887
20:37:30|0.068869
20:37:31|0.068869
20:37:31|0.068869
20:37:33|0.068885
20:37:34|0.068884
20:37:34|0.068884
20:37:36|0.068884
20:37:36|0.068884
20:37:37|0.068875
20:37:39|0.068875
20:37:39|0.068875
20:37:41|0.068883
20:37:43|0.068895
20:37:43|0.068895
20:37:44|0.068895
20:37:45|0.068904
20:37:46|0.068914
20:37:47|0.068921
20:37:49|0.068926
20:37:49|0.068939
20:37:50|0.068921
20:37:51|0.068927
20:37:53|0.068911
20:37:54|0.068911
20:37:54|0.068905
20:37:55|0.068905
20:37:56|0.068911
20:37:57|0.068921
20:37:58|0.068925
20:37:59|0.068905
20:38:00|0.06891
20:38:01|0.068906
20:38:03|0.068912
20:38:03|0.068912
20:38:04|0.068918
20:38:05|0.068919
20:38:06|0.06893
20:38:08|0.068919
20:38:09|0.068919
20:38:09|0.068941
20:38:11|0.068945
20:38:12|0.068946
20:38:13|0.06896
20:38:14|0.06896
20:38:15|0.06896
20:38:16|0.06896
20:38:17|0.068914
20:38:18|0.068904
20:38:19|0.068939
20:38:20|0.068939
20:38:22|0.068883
20:38:22|0.068904
20:38:24|0.068891
20:38:25|0.068891
20:38:25|0.068884
20:38:26|0.068884
20:38:28|0.068884
20:38:28|0.068879
20:38:30|0.068879
20:38:31|0.068879
20:38:33|0.068879
20:38:33|0.068879
20:38:35|0.068879
20:38:35|0.068875
20:38:36|0.068877
20:38:38|0.068875
20:38:38|0.068871
20:38:39|0.068866
20:38:41|0.068865
20:38:42|0.068867
20:38:43|0.068867
20:38:43|0.068857
20:38:44|0.068857
20:38:46|0.068857
20:38:47|0.068857
20:38:47|0.068857
20:38:49|0.068849
20:38:49|0.06886
20:38:50|0.06886
20:38:52|0.068857
20:38:52|0.068857
20:38:54|0.068877
20:38:54|0.068862
20:38:56|0.068859
20:38:57|0.068859
20:38:58|0.068859
20:38:59|0.068857
20:39:00|0.068857
20:39:01|0.068857
20:39:02|0.068857
20:39:03|0.068861
20:39:04|0.06886
20:39:05|0.068872
20:39:06|0.068872
20:39:07|0.068872
20:39:08|0.068872
20:39:09|0.068859
20:39:10|0.068856
20:39:12|0.068856
20:39:12|0.06886
20:39:13|0.068856
20:39:14|0.068857
20:39:15|0.068858
20:39:16|0.068868
20:39:17|0.068865
20:39:18|0.068865
20:39:19|0.068871
20:39:20|0.068871
20:39:21|0.068873
20:39:22|0.068873
20:39:23|0.068878
20:39:24|0.068878
20:39:25|0.068882
20:39:26|0.068886
20:39:27|0.068856
20:39:28|0.068858
20:39:29|0.068858
20:39:30|0.068851
20:39:32|0.068841
20:39:33|0.06884
20:39:34|0.068828
20:39:34|0.068838
20:39:36|0.068846
20:39:37|0.068846
20:39:38|0.068829
20:39:39|0.068829
20:39:41|0.068829
20:39:41|0.068829
20:39:42|0.068829
20:39:44|0.068835
20:39:44|0.068835
20:39:46|0.068835
20:39:46|0.068835
20:39:47|0.068838
20:39:49|0.068838
20:39:49|0.068844
20:39:51|0.068844
20:39:51|0.068844
20:39:53|0.068853
20:39:53|0.068849
20:39:55|0.068849
20:39:56|0.068849
20:39:57|0.068849
20:39:57|0.068852
20:39:58|0.068852
20:39:59|0.068871
20:40:00|0.068871
20:40:02|0.068855
20:40:02|0.068855
20:40:03|0.068856
20:40:05|0.068864
20:40:06|0.068864
20:40:07|0.068865
20:40:08|0.068867
20:40:09|0.068867
20:40:10|0.068867
20:40:11|0.068867
20:40:12|0.068879
20:40:13|0.068883
20:40:14|0.068883
20:40:15|0.068891
20:40:16|0.068891
20:40:17|0.068878
20:40:18|0.06888
20:40:19|0.06888
20:40:20|0.06888
20:40:21|0.068894
20:40:22|0.068893
20:40:23|0.06886
20:40:24|0.06886
20:40:25|0.068863
20:40:26|0.068865
20:40:28|0.068869
20:40:28|0.068836
20:40:29|0.068836
20:40:30|0.068858
20:40:31|0.068858
20:40:33|0.068858
20:40:34|0.068862
20:40:35|0.068858
20:40:36|0.068858
20:40:37|0.068858
20:40:38|0.068858
20:40:39|0.068855
20:40:40|0.068856
20:40:41|0.068856
20:40:42|0.068856
20:40:43|0.068856
20:40:44|0.068854
20:40:45|0.068856
20:40:46|0.068854
20:40:47|0.068855
20:40:48|0.068856
20:40:49|0.068853
20:40:50|0.068853
20:40:51|0.068852
20:40:52|0.068852
20:40:53|0.068852
20:40:54|0.068852
20:40:55|0.068857
20:40:57|0.068862
20:40:57|0.068862
20:40:58|0.068862
20:40:59|0.068853
20:41:00|0.068856
20:41:01|0.068867
20:41:02|0.068868
20:41:04|0.06886
20:41:04|0.068862
20:41:06|0.068862
20:41:07|0.068869
20:41:08|0.068873
20:41:09|0.068873
20:41:10|0.068875
20:41:11|0.068875
20:41:12|0.068875
20:41:13|0.068871
20:41:14|0.068871
20:41:15|0.068876
20:41:16|0.068875
20:41:17|0.068875
20:41:18|0.068877
20:41:19|0.068879
20:41:21|0.06888
20:41:22|0.068897
20:41:22|0.068895
20:41:23|0.068898
20:41:24|0.068897
20:41:26|0.068897
20:41:27|0.068895
20:41:28|0.068895
20:41:28|0.068895
20:41:30|0.068895
20:41:31|0.068896
20:41:32|0.068896
20:41:33|0.068898
20:41:34|0.068898
20:41:36|0.068898
20:41:36|0.068897
20:41:37|0.068898
20:41:39|0.068881
20:41:40|0.068877
20:41:41|0.068877
20:41:42|0.068859
20:41:43|0.068878
20:41:45|0.068895
20:41:45|0.068893
20:41:46|0.068894
20:41:47|0.068889
20:41:48|0.068889
20:41:49|0.068889
20:41:50|0.068889
20:41:51|0.068889
20:41:52|0.068889
20:41:54|0.068889
20:41:54|0.068894
20:41:56|0.068889
20:41:57|0.068889
20:41:57|0.068889
20:41:58|0.068889
20:42:00|0.068889
20:42:01|0.068889
20:42:02|0.068891
20:42:03|0.068895
20:42:04|0.068896
20:42:05|0.0689
20:42:06|0.068899
20:42:07|0.068899
20:42:08|0.068898
20:42:09|0.068897
20:42:10|0.068899
20:42:11|0.068899
20:42:12|0.068899
20:42:13|0.068909
20:42:15|0.068907
20:42:16|0.068905
20:42:17|0.068905
20:42:17|0.068905
20:42:19|0.068903
20:42:20|0.068902
20:42:21|0.068903
20:42:22|0.068905
20:42:23|0.068905
20:42:25|0.068905
20:42:26|0.068905
20:42:26|0.068899
20:42:27|0.068908
20:42:28|0.068912
20:42:30|0.068925
20:42:31|0.068925
20:42:31|0.068925
20:42:33|0.068917
20:42:33|0.068916
20:42:35|0.06891
20:42:35|0.068908
20:42:36|0.0689
20:42:37|0.068896
20:42:39|0.068894
20:42:40|0.068894
20:42:41|0.068894
20:42:42|0.068874
20:42:43|0.068876
20:42:44|0.068874
20:42:45|0.068899
20:42:46|0.068908
20:42:47|0.068903
20:42:48|0.068904
20:42:49|0.06891
20:42:50|0.068904
20:42:51|0.068901
20:42:52|0.068901
20:42:53|0.068902
20:42:54|0.068902
20:42:55|0.068898
20:42:56|0.068902
20:42:58|0.068907
20:42:58|0.068907
20:42:59|0.068903
20:43:01|0.068902
20:43:02|0.068902
20:43:03|0.068904
20:43:03|0.068908
20:43:04|0.068909
20:43:05|0.068909
20:43:07|0.068907
20:43:07|0.068907
20:43:08|0.068904
20:43:10|0.068916
20:43:11|0.068917
20:43:12|0.068918
20:43:13|0.068927
20:43:14|0.068937
20:43:15|0.068942
20:43:16|0.06895
20:43:17|0.068962
20:43:18|0.068966
20:43:19|0.068971
20:43:20|0.068964
20:43:21|0.068942
20:43:22|0.068944
20:43:23|0.068944
20:43:24|0.06895
20:43:26|0.06895
20:43:26|0.06895
20:43:27|0.068952
20:43:28|0.068953
20:43:29|0.068939
20:43:30|0.068958
20:43:31|0.068958
20:43:32|0.068958
20:43:33|0.068958
20:43:34|0.068952
20:43:35|0.068951
20:43:36|0.068952
20:43:37|0.068951
20:43:38|0.068951
20:43:40|0.068952
20:43:41|0.068952
20:43:41|0.068955
20:43:43|0.068958
20:43:44|0.068962
20:43:44|0.068962
20:43:46|0.068967
20:43:47|0.068946
20:43:47|0.068942
20:43:48|0.068942
20:43:50|0.068942
20:43:51|0.068925
20:43:52|0.068933
20:43:52|0.068934
20:43:53|0.068931
20:43:54|0.068926
20:43:55|0.068926
20:43:57|0.068925
20:43:58|0.068918
20:43:58|0.068903
20:44:00|0.068905
20:44:00|0.068895
20:44:02|0.068894
20:44:03|0.068888
20:44:04|0.068893
20:44:05|0.068887
20:44:05|0.068887
20:44:07|0.068912
20:44:08|0.068912
20:44:09|0.068912
20:44:09|0.068906
20:44:10|0.068916
20:44:12|0.06894
20:44:13|0.068953
20:44:14|0.068953
20:44:15|0.068947
20:44:16|0.068942
20:44:17|0.06894
20:44:18|0.068936
20:44:19|0.068936
20:44:20|0.068938
20:44:21|0.068942
20:44:22|0.068947
20:44:23|0.068947
20:44:24|0.068946
20:44:25|0.068936
20:44:26|0.068945
20:44:27|0.068947
20:44:28|0.068938
20:44:29|0.068939
20:44:30|0.068936
20:44:31|0.068943
20:44:32|0.068943
20:44:33|0.068936
20:44:34|0.068934
20:44:35|0.068936
20:44:36|0.068941
20:44:38|0.068941
20:44:39|0.068931
20:44:40|0.068915
20:44:41|0.068917
20:44:42|0.068919
20:44:43|0.068919
20:44:44|0.068925
20:44:45|0.068918
20:44:46|0.068917
20:44:47|0.068917
20:44:48|0.068917
20:44:49|0.068917
20:44:50|0.068911
20:44:51|0.068911
20:44:52|0.068908
20:44:53|0.068906
20:44:54|0.068909
20:44:55|0.068909
20:44:56|0.068912
20:44:57|0.068912
20:44:58|0.06892
20:44:59|0.06892
20:45:00|0.068902
20:45:01|0.068922
20:45:03|0.068919
20:45:03|0.068919
20:45:05|0.068907
20:45:06|0.068917
20:45:06|0.068917
20:45:07|0.068919
20:45:09|0.068935
20:45:09|0.068935
20:45:11|0.068933
20:45:12|0.068925
20:45:13|0.06894
20:45:14|0.06894
20:45:14|0.068936
20:45:16|0.068934
20:45:17|0.068932
20:45:18|0.068932
20:45:19|0.068933
20:45:20|0.06893
20:45:22|0.068961
20:45:22|0.068958
20:45:23|0.068972
20:45:24|0.068974
20:45:26|0.068974
20:45:26|0.068966
20:45:27|0.068969
20:45:28|0.068969
20:45:30|0.068969
20:45:31|0.068962
20:45:32|0.068962
20:45:33|0.068962
20:45:33|0.068937
20:45:35|0.068931
20:45:36|0.06894
20:45:37|0.068942
20:45:38|0.068961
20:45:39|0.068959
20:45:41|0.068961
20:45:41|0.068966
20:45:42|0.068966
20:45:43|0.068967
20:45:44|0.068967
20:45:45|0.068972
20:45:46|0.068972
20:45:47|0.068979
20:45:48|0.068986
20:45:49|0.068984
20:45:51|0.069
20:45:52|0.069005
20:45:52|0.069013
20:45:53|0.069016
20:45:54|0.069028
20:45:55|0.069034
20:45:57|0.069036
20:45:57|0.069037
20:45:58|0.069038
20:45:59|0.069041
20:46:01|0.06905
20:46:02|0.069046
20:46:04|0.069047
20:46:04|0.069056
20:46:06|0.069057
20:46:06|0.069056
20:46:08|0.069056
20:46:08|0.069057
20:46:09|0.069048
20:46:10|0.069048
20:46:12|0.069048
20:46:12|0.069048
20:46:14|0.069048
20:46:15|0.069048
20:46:16|0.069074
20:46:17|0.069082
20:46:17|0.069086
20:46:19|0.069086
20:46:19|0.069079
20:46:20|0.069067
20:46:22|0.069067
20:46:22|0.069057
20:46:24|0.069068
20:46:25|0.06905
20:46:25|0.069051
20:46:27|0.06907
20:46:28|0.069071
20:46:29|0.069071
20:46:30|0.069063
20:46:31|0.06905
20:46:33|0.06905
20:46:33|0.06905
20:46:34|0.069075
20:46:35|0.069075
20:46:36|0.069081
20:46:37|0.069087
20:46:39|0.069089
20:46:40|0.069098
20:46:40|0.069094
20:46:42|0.069094
20:46:44|0.069094
20:46:44|0.069093
20:46:45|0.069099
20:46:47|0.069116
20:46:48|0.069125
20:46:48|0.069127
20:46:49|0.06913
20:46:50|0.069133
20:46:51|0.06913
20:46:52|0.06913
20:46:53|0.069134
20:46:55|0.069149
20:46:55|0.069151
20:46:57|0.069151
20:46:58|0.069151
20:46:58|0.069152
20:47:00|0.069146
20:47:00|0.069137
20:47:01|0.069144
20:47:02|0.069156
20:47:03|0.069156
20:47:05|0.069145
20:47:06|0.069154
20:47:07|0.069155
20:47:09|0.069158
20:47:09|0.069169
20:47:10|0.069172
20:47:12|0.069169
20:47:12|0.06917
20:47:13|0.069168
20:47:14|0.069165
20:47:15|0.069141
20:47:16|0.069141
20:47:17|0.069139
20:47:18|0.069139
20:47:20|0.069139
20:47:20|0.069141
20:47:22|0.069141
20:47:23|0.069141
20:47:24|0.069141
20:47:24|0.06914
20:47:25|0.069139
20:47:26|0.069156
20:47:27|0.069162
20:47:29|0.06916
20:47:30|0.069159
20:47:31|0.069149
20:47:32|0.069115
20:47:32|0.069115
20:47:34|0.069114
20:47:34|0.069097
20:47:36|0.069106
20:47:36|0.0691
20:47:37|0.069104
20:47:39|0.069116
20:47:41|0.0691
20:47:42|0.069113
20:47:43|0.069113
20:47:44|0.069102
20:47:45|0.069102
20:47:46|0.069119
20:47:47|0.069115
20:47:48|0.069133
20:47:49|0.069124
20:47:50|0.069119
20:47:51|0.069119
20:47:52|0.069137
20:47:53|0.06912
20:47:54|0.069126
20:47:55|0.069126
20:47:56|0.069127
20:47:57|0.069127
20:47:58|0.069127
20:47:59|0.069127
20:48:01|0.069132
20:48:01|0.06915
20:48:02|0.069134
20:48:03|0.069133
20:48:04|0.069133
20:48:06|0.069133
20:48:07|0.069149
20:48:07|0.069152
20:48:09|0.069152
20:48:11|0.069148
20:48:11|0.069167
20:48:12|0.069148
20:48:13|0.069175
20:48:14|0.069176
20:48:15|0.069168
20:48:16|0.069169
20:48:18|0.069164
20:48:19|0.069164
20:48:20|0.069165
20:48:20|0.069132
20:48:21|0.069149
20:48:22|0.069149
20:48:24|0.069151
20:48:25|0.069139
20:48:26|0.069139
20:48:27|0.069131
20:48:28|0.069138
20:48:29|0.069131
20:48:30|0.069121
20:48:31|0.069134
20:48:32|0.069126
20:48:33|0.069121
20:48:34|0.069119
20:48:35|0.069108
20:48:36|0.069117
20:48:37|0.069116
20:48:38|0.069116
20:48:39|0.069116
20:48:41|0.069109
20:48:42|0.069107
20:48:43|0.069111
20:48:44|0.069108
20:48:45|0.069108
20:48:46|0.069106
20:48:48|0.069106
20:48:48|0.069106
20:48:49|0.069106
20:48:50|0.069106
20:48:51|0.069105
20:48:52|0.069104
20:48:53|0.069091
20:48:54|0.069091
20:48:55|0.069076
20:48:56|0.06909
20:48:57|0.069094
20:48:58|0.069094
20:48:59|0.069104
20:49:00|0.069103
20:49:01|0.069104
20:49:02|0.069096
20:49:03|0.069095
20:49:04|0.069094
20:49:05|0.069119
20:49:06|0.069153
20:49:07|0.069151
20:49:08|0.069125
20:49:09|0.06913
20:49:10|0.06913
20:49:12|0.06913
20:49:12|0.06913
20:49:13|0.06913
20:49:15|0.069137
20:49:15|0.069137
20:49:17|0.069124
20:49:18|0.069131
20:49:19|0.069123
20:49:20|0.069123
20:49:21|0.069116
20:49:22|0.06913
20:49:23|0.069129
20:49:24|0.069107
20:49:25|0.069096
20:49:26|0.069095
20:49:27|0.069095
20:49:28|0.069095
20:49:29|0.069102
20:49:30|0.069111
20:49:31|0.069122
20:49:32|0.069125
20:49:33|0.069131
20:49:34|0.069129
20:49:35|0.069118
20:49:36|0.069123
20:49:37|0.069123
20:49:38|0.069123
20:49:39|0.069105
20:49:40|0.069105
20:49:41|0.069105
20:49:42|0.069105
20:49:43|0.069105
20:49:45|0.069104
20:49:45|0.069104
20:49:46|0.069104
20:49:47|0.069099
20:49:48|0.069099
20:49:50|0.069099
20:49:50|0.069099
20:49:51|0.069095
20:49:52|0.069104
20:49:54|0.069103
20:49:54|0.069103
20:49:55|0.069098
20:49:56|0.069099
20:49:57|0.069108
20:49:58|0.069106
20:49:59|0.069106
20:50:01|0.069103
20:50:01|0.069112
20:50:03|0.069127
20:50:03|0.069125
20:50:04|0.069125
20:50:05|0.069137
20:50:07|0.069135
20:50:08|0.0691
20:50:10|0.069109
20:50:11|0.069107
20:50:11|0.069115
20:50:12|0.069134
20:50:13|0.069127
20:50:15|0.069133
20:50:15|0.069116
20:50:17|0.06911
20:50:18|0.069105
20:50:19|0.069094
20:50:20|0.069092
20:50:21|0.069088
20:50:22|0.069086
20:50:23|0.069089
20:50:24|0.069081
20:50:25|0.069081
20:50:26|0.069086
20:50:27|0.069084
20:50:28|0.069084
20:50:30|0.069087
20:50:30|0.069087
20:50:31|0.069074
20:50:32|0.069072
20:50:33|0.069072
20:50:34|0.069071
20:50:35|0.06907
20:50:36|0.069066
20:50:37|0.069067
20:50:38|0.069064
20:50:39|0.069066
20:50:41|0.069062
20:50:42|0.069046
20:50:43|0.069055
20:50:44|0.069055
20:50:45|0.069046
20:50:46|0.069045
20:50:48|0.06904
20:50:49|0.069027
20:50:50|0.069028
20:50:50|0.069035
20:50:51|0.069035
20:50:52|0.069018
20:50:53|0.069006
20:50:54|0.069007
20:50:55|0.069002
20:50:57|0.069002
20:50:58|0.069002
20:50:59|0.069002
20:51:00|0.069002
20:51:02|0.069006
20:51:02|0.069006
20:51:03|0.069001
20:51:05|0.069009
20:51:05|0.069009
20:51:07|0.069013
20:51:07|0.069013
20:51:09|0.069013
20:51:10|0.069013
20:51:11|0.069013
20:51:12|0.069022
20:51:13|0.069017
20:51:13|0.069003
20:51:14|0.069003
20:51:15|0.069002
20:51:17|0.069002
20:51:18|0.069002
20:51:19|0.069
20:51:19|0.069
20:51:20|0.069004
20:51:21|0.069002
20:51:23|0.069002
20:51:23|0.069004
20:51:25|0.069002
20:51:27|0.069011
20:51:27|0.069011
20:51:28|0.069011
20:51:29|0.069005
20:51:30|0.068999
20:51:31|0.068999
20:51:32|0.068999
20:51:33|0.069004
20:51:34|0.069004
20:51:35|0.069004
20:51:36|0.069004
20:51:37|0.068998
20:51:38|0.068998
20:51:39|0.068998
20:51:40|0.06901
20:51:41|0.068993
20:51:42|0.068994
20:51:43|0.068994
20:51:44|0.06899
20:51:45|0.068981
20:51:46|0.068983
20:51:47|0.068983
20:51:48|0.068983
20:51:49|0.06898
20:51:50|0.068986
20:51:51|0.068995
20:51:52|0.068995
20:51:53|0.068991
20:51:54|0.068991
20:51:55|0.068982
20:51:56|0.068968
20:51:58|0.068969
20:51:58|0.06898
20:51:59|0.068983
20:52:00|0.068966
20:52:02|0.068972
20:52:02|0.068969
20:52:04|0.068972
20:52:04|0.068972
20:52:06|0.068962
20:52:07|0.068981
20:52:08|0.068976
20:52:09|0.068971
20:52:10|0.068971
20:52:11|0.068971
20:52:12|0.068968
20:52:13|0.068967
20:52:14|0.068954
20:52:15|0.068966
20:52:16|0.068973
20:52:17|0.068973
20:52:18|0.068957
20:52:19|0.068941
20:52:20|0.068941
20:52:21|0.068937
20:52:22|0.068935
20:52:23|0.068935
20:52:24|0.068939
20:52:25|0.068939
20:52:26|0.068929
20:52:27|0.068929
20:52:28|0.068929
20:52:29|0.068929
20:52:30|0.068929
20:52:31|0.068929
20:52:32|0.068929
20:52:33|0.068929
20:52:34|0.068938
20:52:35|0.068938
20:52:36|0.068933
20:52:37|0.068933
20:52:38|0.068933
20:52:39|0.068933
20:52:40|0.068928
20:52:42|0.068937
20:52:42|0.068937
20:52:43|0.068946
20:52:44|0.068946
20:52:46|0.068938
20:52:46|0.068938
20:52:48|0.068938
20:52:48|0.068939
20:52:49|0.06894
20:52:51|0.06894
20:52:51|0.06894
20:52:52|0.068937
20:52:54|0.06893
20:52:55|0.068935
20:52:56|0.068936
20:52:57|0.068935
20:52:57|0.068932
20:52:59|0.068932
20:53:00|0.068939
20:53:00|0.068962
20:53:02|0.06895
20:53:03|0.068939
20:53:03|0.068936
20:53:04|0.068945
20:53:05|0.06895
20:53:06|0.068944
20:53:07|0.068944
20:53:09|0.068956
20:53:10|0.068956
20:53:11|0.068943
20:53:12|0.068943
20:53:13|0.068943
20:53:14|0.068943
20:53:15|0.068943
20:53:16|0.068943
20:53:17|0.068943
20:53:18|0.06895
20:53:19|0.06895
20:53:20|0.06895
20:53:21|0.06895
20:53:22|0.06895
20:53:23|0.06895
20:53:24|0.068975
20:53:25|0.068971
20:53:26|0.068971
20:53:27|0.068971
20:53:28|0.068971
20:53:29|0.068979
20:53:30|0.06898
20:53:31|0.068997
20:53:32|0.068979
20:53:33|0.068985
20:53:34|0.068973
20:53:35|0.068973
20:53:36|0.068975
20:53:37|0.068975
20:53:38|0.068975
20:53:39|0.068975
20:53:40|0.06897
20:53:41|0.068984
20:53:42|0.068989
20:53:43|0.068991
20:53:44|0.068991
20:53:45|0.068991
20:53:46|0.068995
20:53:47|0.068999
20:53:48|0.068999
20:53:49|0.068995
20:53:50|0.069
20:53:51|0.069
20:53:52|0.068999
20:53:54|0.069001
20:53:54|0.069002
20:53:55|0.069027
20:53:56|0.069027
20:53:57|0.069027
20:53:59|0.069012
20:53:59|0.069012
20:54:01|0.069012
20:54:01|0.069017
20:54:02|0.069018
20:54:03|0.069018
20:54:05|0.069021
20:54:05|0.069023
20:54:06|0.06902
20:54:08|0.069016
20:54:09|0.069026
20:54:09|0.069026
20:54:11|0.069025
20:54:12|0.069038
20:54:13|0.069038
20:54:14|0.069038
20:54:15|0.069038
20:54:16|0.069045
20:54:17|0.069046
20:54:18|0.069031
20:54:19|0.069048
20:54:20|0.069048
20:54:21|0.069058
20:54:22|0.069058
20:54:23|0.069058
20:54:24|0.069066
20:54:25|0.069065
20:54:26|0.069065
20:54:27|0.069065
20:54:28|0.069051
20:54:29|0.069056
20:54:30|0.069046
20:54:31|0.069037
20:54:32|0.069037
20:54:33|0.069048
20:54:34|0.069048
20:54:35|0.069071
20:54:36|0.069077
20:54:37|0.069076
20:54:38|0.069077
20:54:39|0.069078
20:54:40|0.069078
20:54:41|0.069078
20:54:42|0.069078
20:54:43|0.069078
20:54:44|0.069086
20:54:45|0.069086
20:54:47|0.06909
20:54:47|0.06909
20:54:49|0.069091
20:54:49|0.069091
20:54:50|0.069091
20:54:52|0.069091
20:54:52|0.069075
20:54:53|0.069068
20:54:55|0.069069
20:54:55|0.069069
20:54:56|0.069067
20:54:58|0.069068
20:54:58|0.069054
20:54:59|0.069054
20:55:00|0.069054
20:55:01|0.069053
20:55:02|0.069053
20:55:03|0.069053
20:55:04|0.069056
20:55:06|0.069056
20:55:06|0.069052
20:55:08|0.069049
20:55:09|0.069041
20:55:10|0.06904
20:55:11|0.069036
20:55:13|0.06903
20:55:13|0.069026
20:55:14|0.069026
20:55:15|0.069037
20:55:16|0.069036
20:55:17|0.069035
20:55:18|0.069041
20:55:19|0.069042
20:55:20|0.069057
20:55:22|0.069057
20:55:22|0.069056
20:55:24|0.069057
20:55:24|0.069059
20:55:26|0.069051
20:55:26|0.069039
20:55:28|0.06906
20:55:28|0.06906
20:55:29|0.069041
20:55:31|0.069041
20:55:32|0.06905
20:55:33|0.06905
20:55:34|0.069059
20:55:35|0.069065
20:55:36|0.06906
20:55:36|0.069056
20:55:38|0.069056
20:55:39|0.06906
20:55:39|0.06906
20:55:41|0.06906
20:55:42|0.06906
20:55:42|0.069066
20:55:44|0.069058
20:55:45|0.069059
20:55:46|0.069058
20:55:47|0.069058
20:55:49|0.06906
20:55:49|0.069059
20:55:50|0.06906
20:55:51|0.069059
20:55:52|0.06906
20:55:53|0.06906
20:55:54|0.069058
20:55:55|0.069062
20:55:57|0.069062
20:55:57|0.069065
20:55:59|0.069063
20:55:59|0.069079
20:56:01|0.069069
20:56:01|0.069072
20:56:03|0.069061
20:56:03|0.069057
20:56:05|0.069057
20:56:06|0.069056
20:56:06|0.069048
20:56:08|0.069048
20:56:08|0.069048
20:56:10|0.069059
20:56:11|0.069074
20:56:12|0.069086
20:56:13|0.069084
20:56:14|0.069084
20:56:15|0.069074
20:56:17|0.069074
20:56:17|0.06907
20:56:18|0.069073
20:56:20|0.069064
20:56:21|0.069063
20:56:22|0.069063
20:56:22|0.069063
20:56:24|0.069063
20:56:24|0.069044
20:56:26|0.069044
20:56:27|0.069044
20:56:28|0.069055
20:56:28|0.069055
20:56:30|0.069055
20:56:31|0.069055
20:56:32|0.069051
20:56:32|0.069051
20:56:34|0.069051
20:56:35|0.069051
20:56:35|0.069051
20:56:36|0.069049
20:56:38|0.06904
20:56:39|0.06904
20:56:40|0.069039
20:56:41|0.069039
20:56:42|0.069035
20:56:43|0.069035
20:56:44|0.069033
20:56:45|0.069032
20:56:45|0.069032
20:56:47|0.06903
20:56:48|0.069028
20:56:49|0.069031
20:56:50|0.069027
20:56:51|0.069027
20:56:53|0.069021
20:56:53|0.069006
20:56:54|0.069004
20:56:55|0.069005
20:56:56|0.06901
20:56:57|0.069009
20:56:58|0.069001
20:56:59|0.069001
20:57:00|0.069018
20:57:01|0.069
20:57:02|0.069
20:57:03|0.068999
20:57:05|0.068997
20:57:05|0.068991
20:57:06|0.068997
20:57:07|0.068997
20:57:08|0.069
20:57:10|0.069011
20:57:11|0.069002
20:57:12|0.069002
20:57:13|0.068994
20:57:14|0.069003
20:57:15|0.069003
20:57:16|0.068999
20:57:18|0.068999
20:57:18|0.068995
20:57:19|0.068995
20:57:21|0.068993
20:57:22|0.068993
20:57:22|0.068995
20:57:24|0.068991
20:57:24|0.068991
20:57:25|0.069015
20:57:26|0.068996
20:57:28|0.068997
20:57:29|0.068997
20:57:29|0.068997
20:57:31|0.068997
20:57:32|0.068999
20:57:33|0.068999
20:57:34|0.068999
20:57:34|0.06901
20:57:36|0.06901
20:57:36|0.06901
20:57:37|0.06901
20:57:38|0.06901
20:57:40|0.069009
20:57:41|0.069006
20:57:42|0.069006
20:57:43|0.069001
20:57:44|0.069029
20:57:44|0.069005
20:57:45|0.069005
20:57:47|0.069012
20:57:47|0.069011
20:57:49|0.069016
20:57:50|0.069016
20:57:52|0.069015
20:57:52|0.069017
20:57:53|0.069017
20:57:54|0.069015
20:57:55|0.069017
20:57:56|0.069019
20:57:57|0.069021
20:57:58|0.069021
20:57:59|0.069021
20:58:00|0.069021
20:58:01|0.069026
20:58:02|0.069026
20:58:03|0.069026
20:58:05|0.069029
20:58:05|0.069027
20:58:06|0.069027
20:58:08|0.069027
20:58:09|0.069027
20:58:10|0.069024
20:58:11|0.069024
20:58:12|0.069024
20:58:13|0.069029
20:58:14|0.069029
20:58:15|0.069029
20:58:16|0.069034
20:58:17|0.069034
20:58:18|0.069033
20:58:19|0.069034
20:58:20|0.069012
20:58:21|0.069009
20:58:22|0.069015
20:58:23|0.069015
20:58:24|0.069015
20:58:25|0.069018
20:58:26|0.069011
20:58:27|0.069015
20:58:28|0.069026
20:58:29|0.069026
20:58:30|0.069018
20:58:31|0.069016
20:58:32|0.069016
20:58:33|0.069002
20:58:34|0.069014
20:58:35|0.069023
20:58:36|0.069023
20:58:38|0.069024
20:58:38|0.069024
20:58:39|0.069028
20:58:40|0.069025
20:58:42|0.069025
20:58:42|0.069023
20:58:43|0.069018
20:58:44|0.069006
20:58:45|0.069005
20:58:46|0.069005
20:58:47|0.069022
20:58:48|0.069021
20:58:50|0.069015
20:58:51|0.069024
20:58:52|0.069026
20:58:54|0.069027
20:58:54|0.069044
20:58:55|0.069043
20:58:56|0.069043
20:58:57|0.069049
20:58:58|0.069046
20:59:00|0.069046
20:59:00|0.069046
20:59:01|0.069039
20:59:02|0.06903
20:59:04|0.06903
20:59:05|0.06903
20:59:05|0.06903
20:59:07|0.069031
20:59:08|0.069031
20:59:09|0.06903
20:59:10|0.069024
20:59:11|0.069024
20:59:12|0.069024
20:59:13|0.069014
20:59:15|0.069009
20:59:15|0.069009
20:59:17|0.069009
20:59:17|0.069007
20:59:18|0.06899
20:59:19|0.06899
20:59:21|0.06899
20:59:22|0.068989
20:59:23|0.068989
20:59:24|0.06899
20:59:25|0.068969
20:59:26|0.068969
20:59:27|0.068974
20:59:28|0.068974
20:59:29|0.06898
20:59:30|0.068987
20:59:31|0.068998
20:59:32|0.068993
20:59:33|0.068995
20:59:34|0.068995
20:59:35|0.068987
20:59:36|0.068987
20:59:37|0.068992
20:59:38|0.068982
20:59:39|0.068982
20:59:40|0.068979
20:59:41|0.068979
20:59:42|0.068997
20:59:43|0.068997
20:59:44|0.069011
20:59:45|0.069071
20:59:46|0.069066
20:59:47|0.069063
20:59:48|0.069056
20:59:49|0.069058
20:59:50|0.069058
20:59:51|0.069053
20:59:52|0.069053
20:59:53|0.069053
20:59:54|0.069033
20:59:55|0.069033
20:59:56|0.069029
20:59:57|0.069021
20:59:58|0.069021
20:59:59|0.069021
21:00:00|0.069021
21:00:01|0.068999
21:00:02|0.068991
21:00:03|0.068991
21:00:04|0.068976
21:00:05|0.068955
21:00:06|0.068959
21:00:07|0.068959
21:00:08|0.068988
21:00:09|0.06899
21:00:10|0.06899
21:00:11|0.06899
21:00:12|0.068987
21:00:14|0.068987
21:00:15|0.068992
21:00:16|0.068981
21:00:17|0.06898
21:00:18|0.068973
21:00:19|0.068966
21:00:20|0.068968
21:00:21|0.068959
21:00:22|0.068959
21:00:23|0.068954
21:00:24|0.068948
21:00:25|0.068933
21:00:26|0.068931
21:00:27|0.068931
21:00:28|0.068931
21:00:29|0.068932
21:00:30|0.068933
21:00:31|0.068943
21:00:32|0.068945
21:00:34|0.068944
21:00:34|0.068932
21:00:35|0.068939
21:00:36|0.068939
21:00:37|0.068943
21:00:38|0.068943
21:00:39|0.06892
21:00:40|0.068923
21:00:41|0.068923
21:00:42|0.068929
21:00:43|0.068925
21:00:44|0.068921
21:00:45|0.068921
21:00:46|0.068921
21:00:47|0.068921
21:00:48|0.068921
21:00:49|0.068921
21:00:50|0.068919
21:00:51|0.068915
21:00:53|0.068913
21:00:54|0.068913
21:00:55|0.068916
21:00:56|0.068911
21:00:57|0.068915
21:00:58|0.068916
21:01:00|0.068921
21:01:00|0.068917
21:01:02|0.068916
21:01:03|0.06892
21:01:04|0.068918
21:01:05|0.068919
21:01:06|0.068917
21:01:07|0.068917
21:01:08|0.068917
21:01:10|0.068947
21:01:10|0.068945
21:01:11|0.068945
21:01:12|0.068948
21:01:13|0.068945
21:01:14|0.068943
21:01:15|0.068945
21:01:16|0.068946
21:01:17|0.068947
21:01:18|0.068948
21:01:19|0.06895
21:01:20|0.068952
21:01:21|0.06897
21:01:22|0.06897
21:01:24|0.068981
21:01:24|0.06899
21:01:26|0.068992
21:01:27|0.068997
21:01:28|0.068989
21:01:28|0.068979
21:01:30|0.068976
21:01:31|0.068972
21:01:31|0.068973
21:01:33|0.068973
21:01:33|0.068975
21:01:35|0.068974
21:01:36|0.068971
21:01:37|0.068978
21:01:38|0.068982
21:01:38|0.068982
21:01:39|0.068982
21:01:41|0.068982
21:01:41|0.06897
21:01:42|0.068976
21:01:44|0.068972
21:01:44|0.068973
21:01:45|0.068968
21:01:46|0.068967
21:01:48|0.068967
21:01:48|0.068967
21:01:50|0.068956
21:01:51|0.068955
21:01:51|0.068956
21:01:52|0.068969
21:01:53|0.068965
21:01:55|0.068965
21:01:55|0.068965
21:01:57|0.068965
21:01:58|0.06897
21:01:59|0.068963
21:01:59|0.068965
21:02:01|0.068964
21:02:02|0.068965
21:02:03|0.068965
21:02:04|0.068965
21:02:05|0.068965
21:02:06|0.068963
21:02:07|0.068963
21:02:08|0.068971
21:02:09|0.068971
21:02:10|0.068965
21:02:11|0.068971
21:02:13|0.068966
21:02:13|0.068964
21:02:15|0.068964
21:02:15|0.068964
21:02:17|0.068965
21:02:18|0.068963
21:02:19|0.068962
21:02:20|0.068962
21:02:20|0.06896
21:02:22|0.068959
21:02:23|0.068957
21:02:24|0.068958
21:02:25|0.068957
21:02:26|0.068957
21:02:27|0.068954
21:02:28|0.068954
21:02:29|0.068953
21:02:30|0.068953
21:02:31|0.068953
21:02:32|0.068953
21:02:33|0.068922
21:02:34|0.06891
21:02:35|0.068903
21:02:36|0.068901
21:02:37|0.068902
21:02:38|0.068901
21:02:39|0.068903
21:02:40|0.068906
21:02:41|0.068904
21:02:42|0.068902
21:02:43|0.068904
21:02:44|0.068904
21:02:45|0.068903
21:02:46|0.068903
21:02:47|0.068903
21:02:48|0.068903
21:02:49|0.068901
21:02:50|0.068919
21:02:51|0.068833
21:02:52|0.06882
21:02:53|0.068838
21:02:54|0.068819
21:02:55|0.06882
21:02:56|0.068812
21:02:57|0.068812
21:02:58|0.06881
21:02:59|0.06881
21:03:00|0.068822
21:03:02|0.068817
21:03:02|0.068819
21:03:03|0.068821
21:03:04|0.068822
21:03:05|0.068822
21:03:06|0.068829
21:03:07|0.068829
21:03:08|0.068808
21:03:10|0.068806
21:03:10|0.068835
21:03:11|0.068835
21:03:13|0.068828
21:03:14|0.068828
21:03:15|0.068828
21:03:15|0.068828
21:03:16|0.068828
21:03:17|0.068819
21:03:19|0.068819
21:03:19|0.068819
21:03:21|0.068809
21:03:21|0.068809
21:03:23|0.068809
21:03:24|0.068809
21:03:25|0.068817
21:03:26|0.068817
21:03:27|0.068822
21:03:28|0.068822
21:03:29|0.068822
21:03:30|0.068822
21:03:31|0.06885
21:03:32|0.068824
21:03:33|0.068825
21:03:34|0.068813
21:03:35|0.068821
21:03:36|0.068827
21:03:37|0.068835
21:03:38|0.06883
21:03:39|0.068836
21:03:40|0.068836
21:03:41|0.068832
21:03:42|0.068832
21:03:43|0.068832
21:03:44|0.068832
21:03:45|0.068828
21:03:46|0.068828
21:03:47|0.068828
21:03:48|0.068828
21:03:49|0.068818
21:03:50|0.068818
21:03:51|0.068837
21:03:52|0.068837
21:03:53|0.068837
21:03:54|0.068837
21:03:56|0.068846
21:03:57|0.068846
21:03:58|0.06885
21:03:58|0.06885
21:04:00|0.068832
21:04:01|0.068845
21:04:02|0.068844
21:04:03|0.068843
21:04:04|0.068843
21:04:05|0.068843
21:04:06|0.068846
21:04:07|0.068846
21:04:09|0.068833
21:04:09|0.068833
21:04:10|0.068833
21:04:11|0.068833
21:04:12|0.068833
21:04:14|0.068833
21:04:15|0.068833
21:04:16|0.068833
21:04:17|0.068833
21:04:18|0.068833
21:04:19|0.068835
21:04:20|0.068835
21:04:21|0.068835
21:04:22|0.068835
21:04:23|0.068835
21:04:24|0.068846
21:04:25|0.068868
21:04:26|0.068864
21:04:27|0.068879
21:04:28|0.068881
21:04:30|0.068881
21:04:31|0.068885
21:04:31|0.06888
21:04:32|0.068882
21:04:33|0.068879
21:04:34|0.068879
21:04:35|0.068886
21:04:36|0.068883
21:04:37|0.068883
21:04:38|0.06888
21:04:39|0.068872
21:04:40|0.068872
21:04:41|0.068869
21:04:42|0.068869
21:04:43|0.068877
21:04:44|0.068864
21:04:45|0.068844
21:04:47|0.068846
21:04:47|0.068843
21:04:48|0.068842
21:04:50|0.068843
21:04:50|0.068843
21:04:51|0.068843
21:04:52|0.068843
21:04:53|0.068843
21:04:54|0.068843
21:04:56|0.068836
21:04:56|0.068836
21:04:58|0.068836
21:04:59|0.068825
21:04:59|0.068823
21:05:01|0.068823
21:05:02|0.06883
21:05:03|0.068835
21:05:03|0.068857
21:05:05|0.06883
21:05:06|0.068831
21:05:07|0.068831
21:05:09|0.068819
21:05:09|0.068819
21:05:10|0.068831
21:05:12|0.068838
21:05:13|0.068838
21:05:13|0.068832
21:05:14|0.068834
21:05:15|0.068834
21:05:16|0.068835
21:05:17|0.068837
21:05:18|0.068842
21:05:20|0.068813
21:05:20|0.068813
21:05:21|0.068813
21:05:23|0.068819
21:05:24|0.068831
21:05:24|0.068831
21:05:26|0.068829
21:05:26|0.068819
21:05:27|0.068825
21:05:29|0.068821
21:05:30|0.068819
21:05:31|0.068818
21:05:32|0.068822
21:05:33|0.068824
21:05:34|0.068817
21:05:35|0.068823
21:05:36|0.06882
21:05:37|0.068824
21:05:38|0.068827
21:05:39|0.068823
21:05:40|0.068829
21:05:41|0.068829
21:05:42|0.068815
21:05:43|0.068805
21:05:44|0.068805
21:05:45|0.068793
21:05:46|0.068787
21:05:47|0.06879
21:05:48|0.068791
21:05:49|0.06879
21:05:50|0.06879
21:05:51|0.068787
21:05:52|0.068792
21:05:53|0.068794
21:05:54|0.068792
21:05:55|0.068791
21:05:56|0.068787
21:05:58|0.068787
21:05:58|0.068787
21:06:00|0.068787
21:06:01|0.068793
21:06:02|0.068789
21:06:02|0.068788
21:06:04|0.068788
21:06:05|0.068803
21:06:05|0.068803
21:06:07|0.068803
21:06:07|0.068803
21:06:08|0.068788
21:06:10|0.068789
21:06:11|0.068789
21:06:12|0.068789
21:06:13|0.0688
21:06:14|0.0688
21:06:15|0.0688
21:06:16|0.0688
21:06:17|0.068801
21:06:19|0.068801
21:06:19|0.068801
21:06:20|0.068801
21:06:21|0.068801
21:06:22|0.068799
21:06:23|0.068799
21:06:24|0.068794
21:06:25|0.068794
21:06:26|0.068794
21:06:27|0.068793
21:06:28|0.068793
21:06:29|0.068793
21:06:30|0.068793
21:06:31|0.068794
21:06:32|0.068794
21:06:33|0.06879
21:06:34|0.06879
21:06:35|0.06879
21:06:36|0.06879
21:06:37|0.068792
21:06:38|0.068793
21:06:39|0.068791
21:06:40|0.068785
21:06:41|0.068785
21:06:42|0.068785
21:06:43|0.068789
21:06:44|0.068789
21:06:45|0.068791
21:06:46|0.068791
21:06:47|0.068792
21:06:48|0.068792
21:06:49|0.068792
21:06:50|0.068792
21:06:51|0.068786
21:06:52|0.068788
21:06:53|0.068788
21:06:54|0.068788
21:06:55|0.068794
21:06:56|0.068793
21:06:57|0.068793
21:06:59|0.06879
21:06:59|0.068769
21:07:00|0.068769
21:07:02|0.068769
21:07:03|0.068769
21:07:04|0.068769
21:07:05|0.068769
21:07:06|0.068769
21:07:07|0.068768
21:07:08|0.068768
21:07:09|0.068768
21:07:10|0.068765
21:07:11|0.068765
21:07:13|0.068764
21:07:14|0.068764
21:07:14|0.068764
21:07:16|0.068764
21:07:17|0.068767
21:07:18|0.068767
21:07:20|0.068767
21:07:20|0.068767
21:07:21|0.068775
21:07:22|0.068788
21:07:23|0.068788
21:07:25|0.068783
21:07:25|0.068783
21:07:27|0.068784
21:07:27|0.068784
21:07:28|0.068784
21:07:29|0.068784
21:07:30|0.068785
21:07:32|0.068785
21:07:33|0.068785
21:07:33|0.068785
21:07:35|0.068776
21:07:36|0.068776
21:07:37|0.068763
21:07:38|0.068763
21:07:39|0.068763
21:07:40|0.068762
21:07:40|0.068762
21:07:41|0.068762
21:07:42|0.068766
21:07:44|0.068766
21:07:44|0.068766
21:07:45|0.068763
21:07:46|0.06876
21:07:47|0.068762
21:07:48|0.068762
21:07:49|0.068762
21:07:50|0.068762
21:07:51|0.068762
21:07:52|0.068762
21:07:53|0.068761
21:07:54|0.068761
21:07:55|0.068761
21:07:56|0.068761
21:07:57|0.068761
21:07:58|0.068761
21:07:59|0.06876
21:08:01|0.06876
21:08:01|0.068761
21:08:03|0.068762
21:08:03|0.068762
21:08:05|0.068761
21:08:06|0.068762
21:08:08|0.068762
21:08:09|0.068764
21:08:10|0.068768
21:08:11|0.068767
21:08:12|0.068769
21:08:13|0.068771
21:08:15|0.06877
21:08:15|0.068778
21:08:16|0.068806
21:08:17|0.068793
21:08:18|0.068794
21:08:19|0.068794
21:08:20|0.068794
21:08:21|0.068799
21:08:22|0.068799
21:08:23|0.068799
21:08:24|0.068799
21:08:25|0.068798
21:08:26|0.068798
21:08:27|0.068795
21:08:28|0.068795
21:08:29|0.068795
21:08:30|0.068802
21:08:31|0.068802
21:08:32|0.06878
21:08:33|0.06878
21:08:34|0.06879
21:08:35|0.06879
21:08:36|0.06879
21:08:38|0.06879
21:08:38|0.06879
21:08:40|0.06879
21:08:40|0.06879
21:08:41|0.068795
21:08:43|0.068795
21:08:44|0.068795
21:08:45|0.068787
21:08:45|0.068782
21:08:47|0.068782
21:08:47|0.068782
21:08:49|0.068778
21:08:49|0.068778
21:08:51|0.068778
21:08:51|0.068777
21:08:52|0.068778
21:08:53|0.068775
21:08:55|0.068775
21:08:55|0.068775
21:08:56|0.068774
21:08:58|0.068774
21:08:59|0.068771
21:08:59|0.068773
21:09:01|0.068774
21:09:01|0.068773
21:09:03|0.068773
21:09:04|0.068773
21:09:05|0.068774
21:09:06|0.068772
21:09:07|0.068772
21:09:08|0.068772
21:09:09|0.068771
21:09:10|0.068765
21:09:11|0.068766
21:09:12|0.068766
21:09:13|0.068766
21:09:14|0.068766
21:09:15|0.068766
21:09:16|0.068766
21:09:17|0.068765
21:09:18|0.068765
21:09:20|0.068767
21:09:20|0.068767
21:09:21|0.068767
21:09:22|0.068767
21:09:23|0.068767
21:09:24|0.068767
21:09:25|0.068768
21:09:27|0.068768
21:09:28|0.068768
21:09:29|0.068768
21:09:29|0.068768
21:09:31|0.068764
21:09:32|0.068761
21:09:32|0.068759
21:09:33|0.068759
21:09:34|0.068754
21:09:35|0.068752
21:09:36|0.068736
21:09:38|0.068731
21:09:39|0.068731
21:09:40|0.06872
21:09:41|0.068715
21:09:42|0.068716
21:09:43|0.068716
21:09:44|0.068716
21:09:45|0.068716
21:09:46|0.068716
21:09:47|0.068716
21:09:48|0.068716
21:09:49|0.068716
21:09:50|0.068716
21:09:51|0.068716
21:09:52|0.068716
21:09:53|0.068716
21:09:54|0.068716
21:09:55|0.068716
21:09:56|0.068716
21:09:57|0.068716
21:09:58|0.068716
21:09:59|0.068721
21:10:00|0.068721
21:10:01|0.068721
21:10:02|0.068721
21:10:03|0.068724
21:10:05|0.068723
21:10:06|0.068723
21:10:07|0.068723
21:10:08|0.068723
21:10:09|0.068723
21:10:10|0.068723
21:10:11|0.068723
21:10:12|0.068723
21:10:13|0.068713
21:10:14|0.06871
21:10:15|0.06871
21:10:16|0.06871
21:10:17|0.06871
21:10:18|0.068713
21:10:19|0.068717
21:10:20|0.068723
21:10:21|0.068719
21:10:22|0.068721
21:10:23|0.06871
21:10:24|0.06871
21:10:25|0.06872
21:10:26|0.068717
21:10:27|0.068717
21:10:28|0.068724
21:10:29|0.068732
21:10:30|0.068732
21:10:31|0.068732
21:10:32|0.068732
21:10:33|0.068732
21:10:35|0.068732
21:10:35|0.06873
21:10:36|0.068737
21:10:37|0.068737
21:10:38|0.068738
21:10:39|0.068737
21:10:40|0.068736
21:10:41|0.068739
21:10:42|0.068736
21:10:43|0.06873
21:10:44|0.068732
21:10:45|0.068733
21:10:46|0.068733
21:10:47|0.068733
21:10:48|0.068723
21:10:49|0.068723
21:10:50|0.068735
21:10:51|0.068736
21:10:52|0.068737
21:10:53|0.068737
21:10:54|0.068737
21:10:55|0.068737
21:10:56|0.068739
21:10:57|0.06874
21:10:58|0.06874
21:10:59|0.06874
21:11:00|0.068742
21:11:01|0.068743
21:11:03|0.06874
21:11:03|0.068746
21:11:04|0.068763
21:11:05|0.068767
21:11:07|0.068767
21:11:08|0.068767
21:11:09|0.068767
21:11:10|0.068764
21:11:11|0.068764
21:11:12|0.068765
21:11:13|0.068755
21:11:14|0.068757
21:11:15|0.068757
21:11:16|0.068749
21:11:17|0.068749
21:11:18|0.068749
21:11:19|0.068751
21:11:20|0.068753
21:11:21|0.068753
21:11:22|0.068753
21:11:23|0.068753
21:11:24|0.068752
21:11:25|0.068762
21:11:26|0.068762
21:11:27|0.068762
21:11:28|0.068758
21:11:29|0.068764
21:11:30|0.06876
21:11:31|0.06876
21:11:32|0.06876
21:11:33|0.06876
21:11:34|0.068758
21:11:35|0.068758
21:11:36|0.068758
21:11:37|0.068758
21:11:38|0.068755
21:11:39|0.068759
21:11:40|0.068759
21:11:42|0.068759
21:11:42|0.068759
21:11:44|0.068759
21:11:44|0.068764
21:11:45|0.068757
21:11:47|0.068757
21:11:47|0.068758
21:11:49|0.068738
21:11:50|0.068738
21:11:50|0.068755
21:11:51|0.068761
21:11:52|0.068761
21:11:53|0.068761
21:11:54|0.068761
21:11:56|0.068762
21:11:57|0.068761
21:11:58|0.068761
21:11:59|0.068761
21:12:00|0.068758
21:12:01|0.068758
21:12:02|0.06876
21:12:03|0.06876
21:12:04|0.06876
21:12:05|0.06876
21:12:06|0.068759
21:12:07|0.068759
21:12:08|0.068761
21:12:10|0.068761
21:12:10|0.068761
21:12:12|0.068762
21:12:13|0.068765
21:12:14|0.068761
21:12:15|0.068765
21:12:15|0.068766
21:12:17|0.068768
21:12:18|0.068769
21:12:19|0.068769
21:12:20|0.068769
21:12:21|0.068767
21:12:22|0.068772
21:12:24|0.068775
21:12:24|0.068775
21:12:26|0.068758
21:12:27|0.068758
21:12:28|0.068742
21:12:29|0.068736
21:12:29|0.068736
21:12:30|0.068734
21:12:32|0.068764
21:12:33|0.068765
21:12:33|0.068759
21:12:35|0.068753
21:12:35|0.068747
21:12:36|0.068744
21:12:38|0.068742
21:12:39|0.068754
21:12:40|0.068754
21:12:40|0.068754
21:12:42|0.068763
21:12:43|0.068763
21:12:43|0.068762
21:12:45|0.06877
21:12:45|0.068778
21:12:47|0.068785
21:12:48|0.06878
21:12:48|0.06878
21:12:49|0.068781
21:12:50|0.068781
21:12:51|0.068781
21:12:52|0.068783
21:12:54|0.068786
21:12:54|0.068786
21:12:55|0.068786
21:12:57|0.068762
21:12:58|0.06879
21:12:59|0.068791
21:13:00|0.068791
21:13:00|0.068791
21:13:01|0.068791
21:13:03|0.068798
21:13:04|0.068798
21:13:05|0.068802
21:13:06|0.068806
21:13:07|0.068806
21:13:08|0.068806
21:13:09|0.068809
21:13:10|0.068803
21:13:12|0.068812
21:13:12|0.068812
21:13:13|0.068815
21:13:14|0.068808
21:13:15|0.068811
21:13:16|0.068811
21:13:17|0.068811
21:13:19|0.068811
21:13:20|0.068811
21:13:21|0.068811
21:13:22|0.068808
21:13:23|0.068812
21:13:24|0.068814
21:13:24|0.068821
21:13:25|0.068815
21:13:27|0.068821
21:13:28|0.068822
21:13:29|0.068822
21:13:29|0.068823
21:13:31|0.068823
21:13:31|0.068823
21:13:33|0.068835
21:13:33|0.06883
21:13:34|0.068817
21:13:36|0.068817
21:13:36|0.068819
21:13:38|0.068819
21:13:39|0.068828
21:13:39|0.068823
21:13:41|0.068823
21:13:42|0.068823
21:13:42|0.068828
21:13:44|0.068828
21:13:44|0.068828
21:13:45|0.068828
21:13:47|0.068828
21:13:48|0.068828
21:13:48|0.068832
21:13:49|0.068832
21:13:51|0.068836
21:13:52|0.068836
21:13:53|0.068836
21:13:54|0.068836
21:13:55|0.068829
21:13:56|0.068825
21:13:57|0.068825
21:13:58|0.068825
21:13:59|0.068832
21:14:00|0.068832
21:14:01|0.068837
21:14:02|0.068843
21:14:03|0.068843
21:14:04|0.068843
21:14:05|0.068842
21:14:07|0.068844
21:14:08|0.068844
21:14:08|0.068844
21:14:09|0.068832
21:14:11|0.068832
21:14:12|0.068832
21:14:13|0.068832
21:14:14|0.068825
21:14:15|0.068825
21:14:16|0.068825
21:14:17|0.068825
21:14:18|0.068825
21:14:19|0.068819
21:14:20|0.068819
21:14:21|0.068819
21:14:22|0.068819
21:14:23|0.068819
21:14:24|0.06881
21:14:25|0.06881
21:14:26|0.06881
21:14:27|0.068825
21:14:28|0.068825
21:14:29|0.068825
21:14:30|0.068825
21:14:31|0.068825
21:14:32|0.068829
21:14:33|0.068828
21:14:34|0.068828
21:14:35|0.068828
21:14:37|0.068826
21:14:37|0.068826
21:14:38|0.068826
21:14:40|0.068835
21:14:40|0.068835
21:14:41|0.068835
21:14:42|0.068835
21:14:44|0.068835
21:14:44|0.068835
21:14:45|0.068835
21:14:46|0.068834
21:14:47|0.068834
21:14:49|0.068848
21:14:49|0.068815
21:14:50|0.068797
21:14:52|0.068764
21:14:52|0.068729
21:14:53|0.068759
21:14:55|0.068763
21:14:56|0.068775
21:14:56|0.068781
21:14:58|0.068781
21:14:58|0.068762
21:15:00|0.06874
21:15:00|0.068778
21:15:01|0.068777
21:15:03|0.068763
21:15:04|0.068765
21:15:05|0.068765
21:15:06|0.068764
21:15:08|0.068764
21:15:08|0.068764
21:15:10|0.068757
21:15:11|0.068756
21:15:12|0.068756
21:15:13|0.068747
21:15:14|0.068747
21:15:14|0.068742
21:15:16|0.068742
21:15:17|0.068746
21:15:18|0.068749
21:15:19|0.068762
21:15:20|0.068755
21:15:21|0.068758
21:15:22|0.068756
21:15:24|0.068744
21:15:25|0.068732
21:15:26|0.068732
21:15:27|0.068732
21:15:28|0.068732
21:15:29|0.068732
21:15:30|0.068745
21:15:31|0.068755
21:15:32|0.068755
21:15:32|0.068755
21:15:33|0.068755
21:15:35|0.068761
21:15:36|0.068761
21:15:37|0.068761
21:15:38|0.068758
21:15:39|0.068748
21:15:40|0.068744
21:15:41|0.068744
21:15:42|0.068744
21:15:43|0.06873
21:15:44|0.068732
21:15:45|0.068732
21:15:46|0.068728
21:15:47|0.068727
21:15:48|0.068727
21:15:49|0.068731
21:15:50|0.06873
21:15:51|0.068712
21:15:52|0.06873
21:15:53|0.06873
21:15:54|0.068719
21:15:55|0.068733
21:15:56|0.068732
21:15:57|0.068732
21:15:58|0.068729
21:15:59|0.068728
21:16:00|0.068727
21:16:01|0.068721
21:16:02|0.068715
21:16:03|0.068715
21:16:04|0.068715
21:16:05|0.068723
21:16:07|0.068734
21:16:08|0.068734
21:16:08|0.068731
21:16:09|0.068737
21:16:11|0.068737
21:16:12|0.068724
21:16:13|0.068726
21:16:15|0.06872
21:16:15|0.068725
21:16:17|0.068725
21:16:18|0.068718
21:16:18|0.068714
21:16:19|0.068714
21:16:21|0.068702
21:16:22|0.068707
21:16:23|0.068704
21:16:24|0.068704
21:16:25|0.068705
21:16:26|0.068705
21:16:27|0.068705
21:16:28|0.068713
21:16:29|0.068712
21:16:30|0.06871
21:16:31|0.068707
21:16:32|0.0687
21:16:33|0.068691
21:16:34|0.06869
21:16:35|0.068687
21:16:36|0.068672
21:16:37|0.068665
21:16:39|0.068666
21:16:39|0.068666
21:16:40|0.068667
21:16:41|0.068668
21:16:42|0.068668
21:16:43|0.068675
21:16:44|0.068675
21:16:45|0.068675
21:16:46|0.068664
21:16:47|0.068664
21:16:48|0.068664
21:16:49|0.068664
21:16:50|0.068664
21:16:51|0.06867
21:16:52|0.068664
21:16:53|0.068664
21:16:54|0.068664
21:16:55|0.068664
21:16:56|0.068664
21:16:57|0.068664
21:16:58|0.068664
21:16:59|0.068664
21:17:00|0.068681
21:17:01|0.068681
21:17:02|0.068697
21:17:04|0.068696
21:17:05|0.068696
21:17:05|0.068696
21:17:06|0.068696
21:17:07|0.068696
21:17:09|0.068696
21:17:10|0.068696
21:17:11|0.068696
21:17:12|0.068696
21:17:14|0.068695
21:17:14|0.068696
21:17:16|0.068696
21:17:17|0.0687
21:17:17|0.0687
21:17:19|0.0687
21:17:19|0.068701
21:17:21|0.068701
21:17:21|0.068701
21:17:23|0.068701
21:17:24|0.068701
21:17:25|0.068698
21:17:26|0.068698
21:17:27|0.068698
21:17:28|0.068695
21:17:29|0.06868
21:17:30|0.06868
21:17:31|0.06868
21:17:32|0.06868
21:17:33|0.068684
21:17:34|0.068684
21:17:35|0.068687
21:17:36|0.068687
21:17:37|0.068687
21:17:38|0.068687
21:17:39|0.068687
21:17:40|0.068691
21:17:41|0.068691
21:17:42|0.068691
21:17:43|0.068697
21:17:44|0.068702
21:17:45|0.06871
21:17:46|0.06871
21:17:47|0.06871
21:17:48|0.06871
21:17:49|0.068711
21:17:50|0.068713
21:17:51|0.068713
21:17:52|0.068719
21:17:53|0.068718
21:17:54|0.068698
21:17:55|0.068698
21:17:56|0.068705
21:17:57|0.068701
21:17:58|0.068701
21:17:59|0.068701
21:18:00|0.068678
21:18:01|0.068678
21:18:02|0.068684
21:18:03|0.068682
21:18:04|0.068689
21:18:06|0.068683
21:18:06|0.068692
21:18:07|0.068693
21:18:08|0.06869
21:18:10|0.068692
21:18:11|0.068692
21:18:12|0.068684
21:18:13|0.068687
21:18:14|0.068687
21:18:16|0.068687
21:18:17|0.068684
21:18:18|0.068684
21:18:19|0.068685
21:18:19|0.068685
21:18:21|0.068685
21:18:22|0.068685
21:18:24|0.068684
21:18:24|0.068684
21:18:25|0.068684
21:18:26|0.068684
21:18:28|0.068684
21:18:29|0.068684
21:18:30|0.068684
21:18:30|0.068684
21:18:32|0.068684
21:18:32|0.068666
21:18:34|0.068672
21:18:35|0.068672
21:18:36|0.068672
21:18:37|0.068672
21:18:38|0.068667
21:18:39|0.068664
21:18:40|0.068664
21:18:41|0.068664
21:18:43|0.068664
21:18:43|0.068664
21:18:45|0.068663
21:18:46|0.068664
21:18:46|0.068664
21:18:48|0.068664
21:18:48|0.068664
21:18:50|0.068664
21:18:50|0.068664
21:18:51|0.068664
21:18:52|0.068664
21:18:54|0.068664
21:18:54|0.068664
21:18:55|0.068664
21:18:56|0.068665
21:18:57|0.068665
21:18:58|0.068665
21:18:59|0.068665
21:19:00|0.068665
21:19:01|0.068666
21:19:02|0.068669
21:19:04|0.068671
21:19:04|0.068671
21:19:06|0.068671
21:19:07|0.068663
21:19:07|0.068672
21:19:09|0.068671
21:19:10|0.068671
21:19:11|0.068681
21:19:12|0.06868
21:19:13|0.06868
21:19:14|0.06868
21:19:15|0.06868
21:19:16|0.06868
21:19:17|0.06868
21:19:18|0.06868
21:19:19|0.06868
21:19:20|0.06868
21:19:21|0.06868
21:19:22|0.068684
21:19:23|0.068684
21:19:24|0.068684
21:19:25|0.068683
21:19:26|0.068683
21:19:27|0.068683
21:19:28|0.068683
21:19:29|0.068683
21:19:30|0.068683
21:19:32|0.068683
21:19:33|0.068683
21:19:33|0.068686
21:19:34|0.068697
21:19:36|0.068708
21:19:36|0.068708
21:19:37|0.068695
21:19:39|0.06868
21:19:40|0.068682
21:19:41|0.068681
21:19:42|0.068681
21:19:43|0.068681
21:19:44|0.068688
21:19:45|0.06868
21:19:46|0.06868
21:19:47|0.06868
21:19:48|0.06868
21:19:49|0.06868
21:19:50|0.06868
21:19:51|0.068665
21:19:52|0.068664
21:19:53|0.068664
21:19:54|0.068664
21:19:55|0.068663
21:19:56|0.068661
21:19:57|0.06866
21:19:58|0.06866
21:19:59|0.06866
21:20:00|0.06866
21:20:01|0.06866
21:20:02|0.068657
21:20:03|0.068657
21:20:04|0.068651
21:20:05|0.068651
21:20:06|0.068651
21:20:07|0.068651
21:20:08|0.068646
21:20:09|0.068647
21:20:10|0.068647
21:20:12|0.068641
21:20:12|0.068641
21:20:14|0.068646
21:20:14|0.068646
21:20:16|0.068646
21:20:16|0.068646
21:20:18|0.068639
21:20:19|0.068639
21:20:20|0.068639
21:20:21|0.068641
21:20:23|0.068652
21:20:23|0.068664
21:20:24|0.068676
21:20:25|0.068657
21:20:26|0.068657
21:20:27|0.068657
21:20:28|0.068657
21:20:29|0.068666
21:20:30|0.068666
21:20:31|0.068666
21:20:32|0.068666
21:20:33|0.068665
21:20:34|0.06866
21:20:35|0.06866
21:20:36|0.068658
21:20:37|0.068658
21:20:38|0.068666
21:20:39|0.068666
21:20:40|0.06866
21:20:41|0.06866
21:20:42|0.06866
21:20:43|0.06866
21:20:44|0.06866
21:20:45|0.068663
21:20:46|0.068667
21:20:47|0.068667
21:20:48|0.068667
21:20:49|0.068667
21:20:50|0.068677
21:20:51|0.068677
21:20:52|0.068677
21:20:53|0.068671
21:20:54|0.068671
21:20:55|0.068672
21:20:56|0.068672
21:20:57|0.068672
21:20:58|0.068672
21:20:59|0.068672
21:21:00|0.068672
21:21:01|0.068672
21:21:02|0.068672
21:21:04|0.068672
21:21:04|0.068672
21:21:06|0.068672
21:21:06|0.068672
21:21:08|0.068672
21:21:09|0.068672
21:21:10|0.068681
21:21:10|0.068688
21:21:12|0.068686
21:21:13|0.068686
21:21:14|0.068676
21:21:15|0.068676
21:21:16|0.068676
21:21:17|0.068676
21:21:18|0.068676
21:21:19|0.068676
21:21:21|0.068676
21:21:22|0.068676
21:21:23|0.068684
21:21:23|0.068684
21:21:24|0.068684
21:21:25|0.068684
21:21:27|0.068684
21:21:28|0.068685
21:21:29|0.068687
21:21:29|0.068687
21:21:30|0.068687
21:21:32|0.068688
21:21:33|0.068688
21:21:34|0.06869
21:21:35|0.06869
21:21:36|0.068691
21:21:37|0.068694
21:21:38|0.068694
21:21:39|0.068694
21:21:40|0.068694
21:21:41|0.068695
21:21:42|0.068695
21:21:43|0.068698
21:21:44|0.068698
21:21:45|0.068704
21:21:46|0.068703
21:21:47|0.068703
21:21:48|0.068703
21:21:50|0.068697
21:21:50|0.068696
21:21:51|0.068696
21:21:52|0.068701
21:21:53|0.068701
21:21:54|0.068701
21:21:55|0.068701
21:21:56|0.068701
21:21:57|0.068701
21:21:58|0.068702
21:21:59|0.068702
21:22:00|0.068699
21:22:01|0.068699
21:22:02|0.0687
21:22:03|0.068703
21:22:04|0.0687
21:22:05|0.068701
21:22:06|0.068703
21:22:07|0.068703
21:22:08|0.068703
21:22:09|0.068703
21:22:10|0.068703
21:22:11|0.068703
21:22:12|0.068703
21:22:14|0.068703
21:22:15|0.068703
21:22:16|0.068703
21:22:18|0.068703
21:22:18|0.068703
21:22:20|0.068701
21:22:21|0.0687
21:22:22|0.068693
21:22:23|0.068693
21:22:24|0.068693
21:22:25|0.068684
21:22:26|0.068683
21:22:27|0.068683
21:22:28|0.068683
21:22:29|0.068683
21:22:30|0.068683
21:22:32|0.068683
21:22:33|0.068678
21:22:34|0.068678
21:22:34|0.068676
21:22:36|0.068676
21:22:37|0.068674
21:22:37|0.068673
21:22:38|0.06866
21:22:39|0.068658
21:22:41|0.068658
21:22:41|0.068661
21:22:43|0.068661
21:22:43|0.068655
21:22:45|0.068655
21:22:45|0.068663
21:22:46|0.068664
21:22:48|0.068645
21:22:49|0.068651
21:22:49|0.068669
21:22:51|0.068672
21:22:52|0.068672
21:22:53|0.068684
21:22:54|0.068684
21:22:56|0.068675
21:22:56|0.068675
21:22:57|0.068683
21:22:58|0.06869
21:22:59|0.06869
21:23:00|0.06869
21:23:01|0.06869
21:23:02|0.06869
21:23:03|0.068689
21:23:05|0.068696
21:23:06|0.068695
21:23:07|0.068684
21:23:08|0.068684
21:23:09|0.068684
21:23:10|0.068686
21:23:11|0.068686
21:23:12|0.068682
21:23:13|0.068682
21:23:14|0.068681
21:23:15|0.068681
21:23:16|0.068681
21:23:17|0.068681
21:23:19|0.068683
21:23:19|0.068683
21:23:20|0.068681
21:23:21|0.068677
21:23:23|0.068677
21:23:23|0.068677
21:23:25|0.068671
21:23:25|0.068671
21:23:26|0.068664
21:23:28|0.068665
21:23:29|0.068665
21:23:29|0.068665
21:23:30|0.068665
21:23:31|0.068665
21:23:32|0.068665
21:23:34|0.068671
21:23:35|0.068671
21:23:35|0.068668
21:23:36|0.068668
21:23:37|0.068668
21:23:38|0.068668
21:23:40|0.068668
21:23:41|0.068668
21:23:42|0.068668
21:23:42|0.068668
21:23:43|0.068668
21:23:45|0.068668
21:23:45|0.068668
21:23:47|0.068668
21:23:48|0.068668
21:23:49|0.068668
21:23:49|0.068676
21:23:50|0.068677
21:23:51|0.068678
21:23:52|0.068678
21:23:53|0.068678
21:23:54|0.06868
21:23:56|0.068676
21:23:56|0.068676
21:23:57|0.068676
21:23:58|0.068676
21:23:59|0.068675
21:24:00|0.068675
21:24:02|0.068671
21:24:03|0.068669
21:24:04|0.068668
21:24:05|0.068668
21:24:06|0.068669
21:24:07|0.068669
21:24:08|0.068669
21:24:09|0.068669
21:24:10|0.068663
21:24:11|0.068639
21:24:12|0.068639
21:24:13|0.068647
21:24:14|0.068647
21:24:16|0.068647
21:24:17|0.068651
21:24:17|0.068645
21:24:19|0.068645
21:24:20|0.068645
21:24:21|0.068648
21:24:22|0.068648
21:24:23|0.068648
21:24:24|0.068647
21:24:25|0.068647
21:24:26|0.068647
21:24:27|0.068647
21:24:29|0.068647
21:24:29|0.068647
21:24:30|0.068647
21:24:31|0.06865
21:24:33|0.068651
21:24:33|0.068651
21:24:35|0.068667
21:24:36|0.068667
21:24:36|0.068667
21:24:37|0.068667
21:24:39|0.068667
21:24:40|0.068667
21:24:40|0.068669
21:24:41|0.068669
21:24:42|0.068671
21:24:43|0.068676
21:24:45|0.068676
21:24:45|0.068676
21:24:46|0.068676
21:24:48|0.068676
21:24:48|0.068676
21:24:49|0.068676
21:24:50|0.068676
21:24:51|0.068675
21:24:53|0.068673
21:24:54|0.068673
21:24:55|0.068673
21:24:55|0.068673
21:24:56|0.068673
21:24:57|0.068673
21:24:58|0.068673
21:24:59|0.068673
21:25:00|0.068673
21:25:02|0.06867
21:25:02|0.06867
21:25:03|0.068668
21:25:05|0.068667
21:25:06|0.068667
21:25:06|0.068666
21:25:08|0.068666
21:25:08|0.068666
21:25:10|0.068666
21:25:11|0.068665
21:25:12|0.068665
21:25:13|0.068665
21:25:14|0.068658
21:25:14|0.068658
21:25:16|0.068658
21:25:17|0.06866
21:25:18|0.06866
21:25:20|0.06866
21:25:21|0.068666
21:25:22|0.068666
21:25:23|0.068668
21:25:24|0.068671
21:25:25|0.06868
21:25:25|0.068676
21:25:26|0.06868
21:25:28|0.06868
21:25:28|0.068672
21:25:30|0.068672
21:25:31|0.068672
21:25:32|0.068668
21:25:33|0.068664
21:25:34|0.068664
21:25:35|0.068664
21:25:36|0.068664
21:25:37|0.068664
21:25:38|0.068664
21:25:39|0.068664
21:25:40|0.068663
21:25:41|0.068663
21:25:42|0.068663
21:25:43|0.068663
21:25:44|0.06866
21:25:45|0.068658
21:25:46|0.068657
21:25:47|0.068655
21:25:48|0.068645
21:25:49|0.068645
21:25:50|0.068645
21:25:51|0.068643
21:25:52|0.068643
21:25:53|0.068649
21:25:54|0.068649
21:25:55|0.068649
21:25:56|0.06865
21:25:57|0.06865
21:25:58|0.06865
21:25:59|0.068653
21:26:00|0.068654
21:26:01|0.068653
21:26:02|0.068657
21:26:03|0.068658
21:26:04|0.068658
21:26:05|0.068658
21:26:06|0.068658
21:26:07|0.068658
21:26:08|0.068658
21:26:09|0.068654
21:26:10|0.068657
21:26:11|0.068657
21:26:12|0.068657
21:26:13|0.068657
21:26:14|0.068656
21:26:15|0.068656
21:26:16|0.068656
21:26:18|0.068659
21:26:19|0.068664
21:26:20|0.06867
21:26:20|0.06867
21:26:22|0.06867
21:26:22|0.068669
21:26:23|0.06867
21:26:24|0.06867
21:26:25|0.06867
21:26:26|0.06867
21:26:28|0.06867
21:26:29|0.06867
21:26:30|0.068673
21:26:30|0.068673
21:26:32|0.068673
21:26:32|0.068673
21:26:34|0.068673
21:26:34|0.068672
21:26:35|0.068647
21:26:37|0.068655
21:26:37|0.068651
21:26:39|0.068651
21:26:40|0.06865
21:26:41|0.06865
21:26:42|0.068638
21:26:43|0.068629
21:26:44|0.068619
21:26:46|0.068623
21:26:46|0.068628
21:26:47|0.068647
21:26:48|0.068643
21:26:49|0.068635
21:26:50|0.068663
21:26:51|0.068663
21:26:52|0.068663
21:26:53|0.068637
21:26:54|0.068654
21:26:55|0.068654
21:26:56|0.068654
21:26:57|0.068654
21:26:58|0.068636
21:26:59|0.068636
21:27:00|0.068636
21:27:01|0.068632
21:27:02|0.068632
21:27:03|0.068632
21:27:04|0.068632
21:27:05|0.068632
21:27:06|0.06863
21:27:07|0.068619
21:27:08|0.068617
21:27:09|0.068618
21:27:11|0.068619
21:27:12|0.068613
21:27:13|0.068612
21:27:14|0.068612
21:27:15|0.068612
21:27:16|0.06861
21:27:17|0.06861
21:27:18|0.06861
21:27:20|0.068615
21:27:21|0.068609
21:27:21|0.06861
21:27:22|0.068611
21:27:24|0.068617
21:27:25|0.068617
21:27:25|0.068623
21:27:27|0.068623
21:27:27|0.068627
21:27:29|0.068627
21:27:30|0.068633
21:27:31|0.068633
21:27:32|0.068633
21:27:32|0.068627
21:27:33|0.068614
21:27:35|0.068618
21:27:35|0.068618
21:27:37|0.068626
21:27:37|0.068626
21:27:38|0.068625
21:27:40|0.068625
21:27:40|0.068625
21:27:42|0.06863
21:27:42|0.068636
21:27:44|0.068658
21:27:44|0.068658
21:27:45|0.068664
21:27:47|0.068669
21:27:48|0.068669
21:27:49|0.068669
21:27:50|0.068672
21:27:51|0.068672
21:27:52|0.068672
21:27:53|0.068672
21:27:54|0.068654
21:27:55|0.068654
21:27:56|0.068652
21:27:57|0.068652
21:27:58|0.068651
21:27:59|0.068651
21:28:00|0.068651
21:28:02|0.068651
21:28:02|0.068651
21:28:03|0.06864
21:28:04|0.06864
21:28:05|0.068649
21:28:06|0.068601
21:28:07|0.06864
21:28:08|0.06864
21:28:09|0.068632
21:28:10|0.068633
21:28:11|0.068645
21:28:13|0.068645
21:28:13|0.068643
21:28:15|0.068643
21:28:16|0.068643
21:28:17|0.068648
21:28:18|0.068645
21:28:19|0.068635
21:28:20|0.068644
21:28:21|0.068645
21:28:23|0.068646
21:28:23|0.068647
21:28:24|0.068647
21:28:25|0.068648
21:28:26|0.068651
21:28:27|0.068651
21:28:28|0.068651
21:28:29|0.068651
21:28:30|0.068651
21:28:31|0.068648
21:28:32|0.068647
21:28:33|0.068646
21:28:34|0.068646
21:28:35|0.068653
21:28:36|0.068653
21:28:37|0.068653
21:28:38|0.068644
21:28:39|0.068644
21:28:40|0.068645
21:28:41|0.068645
21:28:42|0.068645
21:28:43|0.068645
21:28:44|0.068646
21:28:45|0.068646
21:28:46|0.068647
21:28:47|0.068647
21:28:48|0.068647
21:28:49|0.068647
21:28:50|0.068651
21:28:51|0.068651
21:28:52|0.068651
21:28:53|0.068657
21:28:54|0.068663
21:28:55|0.068664
21:28:56|0.068667
21:28:57|0.068656
21:28:58|0.068652
21:28:59|0.068652
21:29:00|0.068652
21:29:01|0.068652
21:29:02|0.068652
21:29:03|0.068652
21:29:04|0.068652
21:29:05|0.068652
21:29:06|0.068664
21:29:07|0.068664
21:29:09|0.068664
21:29:10|0.068657
21:29:11|0.068657
21:29:12|0.068666
21:29:13|0.068666
21:29:14|0.068667
21:29:15|0.06867
21:29:16|0.06867
21:29:17|0.068674
21:29:18|0.068674
21:29:19|0.068672
21:29:20|0.068672
21:29:20|0.068672
21:29:21|0.068672
21:29:22|0.068673
21:29:24|0.068675
21:29:24|0.068679
21:29:26|0.0687
21:29:27|0.068699
21:29:28|0.068702
21:29:29|0.068702
21:29:30|0.068705
21:29:32|0.068705
21:29:33|0.068691
21:29:34|0.068686
21:29:35|0.068686
21:29:36|0.068684
21:29:37|0.068677
21:29:38|0.068677
21:29:39|0.068677
21:29:40|0.068675
21:29:41|0.068673
21:29:42|0.068673
21:29:43|0.068667
21:29:44|0.068664
21:29:46|0.06866
21:29:46|0.06866
21:29:47|0.06866
21:29:48|0.06866
21:29:49|0.06866
21:29:50|0.068685
21:29:51|0.068666
21:29:52|0.068659
21:29:53|0.068659
21:29:54|0.068658
21:29:55|0.068668
21:29:56|0.068673
21:29:57|0.068673
21:29:58|0.068673
21:29:59|0.068679
21:30:00|0.068684
21:30:01|0.068687
21:30:02|0.068705
21:30:03|0.068705
21:30:04|0.068702
21:30:05|0.068694
21:30:06|0.068677
21:30:07|0.068661
21:30:08|0.068661
21:30:10|0.068639
21:30:11|0.068639
21:30:11|0.068639
21:30:13|0.068639
21:30:14|0.068634
21:30:15|0.068631
21:30:16|0.068631
21:30:17|0.068634
21:30:18|0.068634
21:30:19|0.068634
21:30:20|0.068634
21:30:21|0.068627
21:30:22|0.068621
21:30:24|0.068621
21:30:25|0.068623
21:30:25|0.068623
21:30:27|0.068623
21:30:28|0.068623
21:30:29|0.068623
21:30:30|0.06863
21:30:31|0.06863
21:30:32|0.06863
21:30:33|0.068617
21:30:34|0.068617
21:30:35|0.068617
21:30:36|0.06862
21:30:37|0.06862
21:30:38|0.068606
21:30:39|0.068609
21:30:40|0.068608
21:30:41|0.068606
21:30:42|0.068608
21:30:43|0.068618
21:30:45|0.068618
21:30:45|0.068616
21:30:46|0.068616
21:30:47|0.068608
21:30:48|0.068608
21:30:49|0.068608
21:30:50|0.068608
21:30:51|0.068608
21:30:52|0.068608
21:30:53|0.068608
21:30:55|0.068608
21:30:55|0.068616
21:30:56|0.068616
21:30:58|0.068614
21:30:58|0.068605
21:30:59|0.068603
21:31:01|0.068609
21:31:01|0.068607
21:31:02|0.068607
21:31:03|0.068603
21:31:05|0.068602
21:31:05|0.0686
21:31:06|0.068603
21:31:07|0.068603
21:31:08|0.0686
21:31:10|0.0686
21:31:11|0.0686
21:31:12|0.0686
21:31:13|0.0686
21:31:14|0.0686
21:31:15|0.06861
21:31:16|0.068606
21:31:17|0.068606
21:31:18|0.068606
21:31:19|0.068606
21:31:20|0.068606
21:31:21|0.068615
21:31:22|0.068615
21:31:24|0.068607
21:31:25|0.068607
21:31:25|0.068607
21:31:26|0.068607
21:31:28|0.068607
21:31:29|0.068607
21:31:29|0.068607
21:31:31|0.068608
21:31:31|0.068606
21:31:32|0.068606
21:31:34|0.068607
21:31:35|0.068608
21:31:36|0.068612
21:31:37|0.068638
21:31:38|0.068642
21:31:39|0.068642
21:31:40|0.06865
21:31:41|0.068649
21:31:42|0.068649
21:31:43|0.06864
21:31:44|0.06864
21:31:45|0.06864
21:31:46|0.06864
21:31:47|0.06864
21:31:49|0.068612
21:31:49|0.068616
21:31:50|0.068616
21:31:51|0.068616
21:31:52|0.068616
21:31:53|0.068625
21:31:54|0.068626
21:31:55|0.068616
21:31:56|0.068612
21:31:57|0.068609
21:31:58|0.0686
21:31:59|0.068602
21:32:00|0.068601
21:32:01|0.068591
21:32:02|0.06859
21:32:03|0.068591
21:32:05|0.068592
21:32:06|0.068592
21:32:07|0.068593
21:32:07|0.068593
21:32:09|0.068593
21:32:10|0.068592
21:32:11|0.068592
21:32:12|0.068595
21:32:14|0.068607
21:32:14|0.0686
21:32:16|0.0686
21:32:17|0.0686
21:32:18|0.068605
21:32:19|0.068592
21:32:19|0.068592
21:32:21|0.06859
21:32:21|0.068586
21:32:23|0.068586
21:32:24|0.068588
21:32:25|0.068586
21:32:26|0.068585
21:32:27|0.068585
21:32:28|0.068587
21:32:29|0.068589
21:32:30|0.068583
21:32:31|0.068583
21:32:32|0.068583
21:32:33|0.068582
21:32:34|0.068571
21:32:35|0.068574
21:32:36|0.06857
21:32:37|0.068568
21:32:38|0.068558
21:32:39|0.068549
21:32:40|0.068548
21:32:41|0.068547
21:32:42|0.068547
21:32:44|0.068547
21:32:44|0.068546
21:32:45|0.068546
21:32:46|0.068539
21:32:47|0.068537
21:32:48|0.068534
21:32:49|0.068543
21:32:50|0.068543
21:32:51|0.06854
21:32:52|0.068543
21:32:53|0.068539
21:32:54|0.068539
21:32:55|0.06854
21:32:56|0.068536
21:32:57|0.068536
21:32:58|0.068533
21:32:59|0.068532
21:33:00|0.068525
21:33:01|0.068518
21:33:02|0.068534
21:33:03|0.068539
21:33:05|0.068523
21:33:06|0.068519
21:33:06|0.068512
21:33:08|0.068515
21:33:09|0.068515
21:33:10|0.068523
21:33:10|0.068523
21:33:12|0.068522
21:33:13|0.068508
21:33:14|0.0685
21:33:15|0.0685
21:33:16|0.068502
21:33:18|0.068499
21:33:18|0.068499
21:33:19|0.068499
21:33:20|0.068499
21:33:21|0.068498
21:33:22|0.068489
21:33:23|0.068489
21:33:25|0.068488
21:33:26|0.068488
21:33:27|0.068488
21:33:28|0.068486
21:33:29|0.068485
21:33:30|0.068485
21:33:31|0.068484
21:33:32|0.068484
21:33:33|0.068486
21:33:34|0.068485
21:33:36|0.068485
21:33:36|0.068486
21:33:37|0.068486
21:33:38|0.068486
21:33:39|0.068486
21:33:41|0.068488
21:33:41|0.068488
21:33:42|0.068488
21:33:43|0.0685
21:33:44|0.068501
21:33:46|0.068507
21:33:47|0.068507
21:33:47|0.068507
21:33:49|0.068515
21:33:49|0.068515
21:33:51|0.068515
21:33:52|0.068515
21:33:53|0.068515
21:33:54|0.068521
21:33:55|0.068521
21:33:56|0.068521
21:33:56|0.068521
21:33:58|0.068521
21:33:58|0.068513
21:34:00|0.068513
21:34:00|0.068512
21:34:01|0.068516
21:34:03|0.068528
21:34:04|0.068521
21:34:05|0.068521
21:34:07|0.068521
21:34:07|0.068527
21:34:08|0.068527
21:34:10|0.068526
21:34:11|0.068528
21:34:12|0.068528
21:34:13|0.068526
21:34:14|0.068517
21:34:14|0.068517
21:34:16|0.068517
21:34:17|0.068511
21:34:18|0.068511
21:34:18|0.068492
21:34:20|0.068492
21:34:21|0.068504
21:34:22|0.068504
21:34:23|0.068494
21:34:25|0.068491
21:34:26|0.068491
21:34:27|0.068491
21:34:28|0.068491
21:34:29|0.068505
21:34:30|0.068514
21:34:32|0.068512
21:34:32|0.068512
21:34:33|0.068519
21:34:34|0.068519
21:34:35|0.068519
21:34:36|0.068507
21:34:37|0.068507
21:34:39|0.068505
21:34:39|0.068496
21:34:41|0.068498
21:34:41|0.068498
21:34:43|0.068499
21:34:44|0.068498
21:34:45|0.068473
21:34:46|0.068493
21:34:46|0.068493
21:34:48|0.068493
21:34:48|0.068492
21:34:50|0.068492
21:34:51|0.068492
21:34:52|0.068482
21:34:53|0.068482
21:34:54|0.068482
21:34:55|0.068482
21:34:56|0.068482
21:34:57|0.068485
21:34:58|0.068486
21:34:59|0.068488
21:35:00|0.068488
21:35:01|0.068488
21:35:02|0.068488
21:35:03|0.068488
21:35:05|0.068488
21:35:06|0.068488
21:35:06|0.068488
21:35:08|0.068495
21:35:09|0.068504
21:35:10|0.068504
21:35:11|0.068504
21:35:12|0.068504
21:35:13|0.068509
21:35:14|0.068509
21:35:15|0.068509
21:35:16|0.068496
21:35:17|0.068497
21:35:18|0.068498
21:35:19|0.0685
21:35:20|0.0685
21:35:21|0.068512
21:35:22|0.068498
21:35:23|0.068498
21:35:24|0.068498
21:35:25|0.068498
21:35:27|0.068498
21:35:28|0.068487
21:35:29|0.068487
21:35:30|0.068497
21:35:31|0.068512
21:35:32|0.068512
21:35:34|0.06852
21:35:35|0.068491
21:35:36|0.068469
21:35:37|0.068469
21:35:38|0.068473
21:35:39|0.0685
21:35:40|0.068492
21:35:41|0.068492
21:35:42|0.068492
21:35:43|0.068492
21:35:44|0.068492
21:35:45|0.068496
21:35:46|0.068496
21:35:47|0.068506
21:35:48|0.068506
21:35:49|0.068506
21:35:50|0.068502
21:35:51|0.068502
21:35:52|0.06849
21:35:53|0.06849
21:35:54|0.06849
21:35:55|0.068486
21:35:56|0.068489
21:35:57|0.068485
21:35:58|0.068485
21:35:59|0.068485
21:36:00|0.068485
21:36:01|0.068485
21:36:02|0.068485
21:36:03|0.068485
21:36:04|0.068495
21:36:05|0.068495
21:36:06|0.068495
21:36:07|0.068495
21:36:08|0.068495
21:36:09|0.068495
21:36:11|0.068504
21:36:11|0.068504
21:36:12|0.068504
21:36:13|0.068518
21:36:14|0.068518
21:36:15|0.068518
21:36:17|0.068518
21:36:18|0.068518
21:36:19|0.06852
21:36:20|0.06852
21:36:20|0.068518
21:36:22|0.068518
21:36:23|0.068516
21:36:23|0.068514
21:36:24|0.068513
21:36:25|0.068513
21:36:26|0.068513
21:36:28|0.068513
21:36:29|0.068509
21:36:30|0.068509
21:36:31|0.068509
21:36:32|0.068516
21:36:33|0.068514
21:36:35|0.068514
21:36:35|0.068514
21:36:36|0.068514
21:36:37|0.068521
21:36:39|0.068521
21:36:39|0.068521
21:36:41|0.068521
21:36:41|0.068521
21:36:43|0.06852
21:36:43|0.06852
21:36:45|0.06852
21:36:46|0.06852
21:36:47|0.068505
21:36:47|0.068505
21:36:48|0.068505
21:36:49|0.068512
21:36:51|0.068512
21:36:51|0.068512
21:36:52|0.068512
21:36:53|0.068512
21:36:54|0.068512
21:36:56|0.068504
21:36:56|0.068504
21:36:58|0.068508
21:36:58|0.068508
21:36:59|0.068508
21:37:01|0.068508
21:37:02|0.068504
21:37:03|0.068495
21:37:04|0.068494
21:37:05|0.068494
21:37:06|0.068494
21:37:06|0.068494
21:37:08|0.068494
21:37:09|0.068494
21:37:10|0.068494
21:37:11|0.068494
21:37:12|0.068494
21:37:13|0.068494
21:37:14|0.068494
21:37:15|0.06851
21:37:17|0.068501
21:37:17|0.068501
21:37:18|0.068499
21:37:19|0.068499
21:37:20|0.068499
21:37:21|0.068499
21:37:22|0.068499
21:37:23|0.068499
21:37:24|0.068499
21:37:25|0.068499
21:37:26|0.068498
21:37:27|0.068499
21:37:29|0.068499
21:37:29|0.068507
21:37:31|0.068512
21:37:31|0.068512
21:37:33|0.068525
21:37:34|0.068521
21:37:35|0.068521
21:37:35|0.068521
21:37:37|0.068523
21:37:38|0.068524
21:37:39|0.068528
21:37:40|0.068525
21:37:41|0.068535
21:37:42|0.068535
21:37:43|0.068514
21:37:44|0.068514
21:37:45|0.068514
21:37:46|0.068514
21:37:48|0.068515
21:37:48|0.068515
21:37:49|0.068515
21:37:50|0.068513
21:37:51|0.068492
21:37:52|0.068501
21:37:53|0.068501
21:37:54|0.068501
21:37:55|0.068501
21:37:56|0.068508
21:37:57|0.068508
21:37:58|0.068484
21:37:59|0.068485
21:38:00|0.068485
21:38:01|0.068485
21:38:02|0.068485
21:38:03|0.068484
21:38:04|0.068481
21:38:05|0.068481
21:38:06|0.068482
21:38:08|0.068479
21:38:08|0.068479
21:38:09|0.068479
21:38:10|0.068479
21:38:12|0.068478
21:38:13|0.068479
21:38:13|0.068462
21:38:14|0.068462
21:38:15|0.068462
21:38:17|0.068476
21:38:18|0.068476
21:38:18|0.068476
21:38:19|0.068476
21:38:21|0.068473
21:38:22|0.068473
21:38:22|0.068461
21:38:24|0.068461
21:38:24|0.068461
21:38:26|0.068461
21:38:26|0.068461
21:38:27|0.068461
21:38:28|0.068461
21:38:30|0.068461
21:38:31|0.068462
21:38:32|0.068462
21:38:34|0.068462
21:38:34|0.068462
21:38:36|0.068462
21:38:36|0.068462
21:38:37|0.068462
21:38:38|0.068471
21:38:40|0.06847
21:38:41|0.068467
21:38:42|0.068474
21:38:42|0.068474
21:38:43|0.068481
21:38:44|0.068484
21:38:45|0.068481
21:38:46|0.068481
21:38:47|0.068485
21:38:49|0.06848
21:38:49|0.06848
21:38:51|0.06848
21:38:52|0.06848
21:38:53|0.06848
21:38:54|0.06848
21:38:55|0.06848
21:38:56|0.06848
21:38:57|0.06848
21:38:58|0.06848
21:38:59|0.06848
21:39:00|0.068479
21:39:02|0.06846
21:39:02|0.068461
21:39:03|0.068457
21:39:04|0.068457
21:39:05|0.068457
21:39:06|0.068457
21:39:07|0.068457
21:39:08|0.068458
21:39:09|0.068458
21:39:10|0.068458
21:39:11|0.068459
21:39:12|0.068459
21:39:13|0.068462
21:39:14|0.068469
21:39:15|0.068469
21:39:16|0.068472
21:39:17|0.068472
21:39:18|0.068476
21:39:19|0.068465
21:39:21|0.068465
21:39:22|0.06846
21:39:23|0.06846
21:39:24|0.06846
21:39:24|0.06846
21:39:26|0.06846
21:39:27|0.06846
21:39:28|0.068472
21:39:29|0.068472
21:39:30|0.068472
21:39:30|0.068472
21:39:32|0.068471
21:39:33|0.068471
21:39:34|0.068473
21:39:35|0.068473
21:39:36|0.068473
21:39:37|0.068473
21:39:38|0.068473
21:39:39|0.068473
21:39:40|0.068472
21:39:41|0.068472
21:39:42|0.068472
21:39:43|0.068472
21:39:45|0.068472
21:39:45|0.068472
21:39:46|0.068472
21:39:47|0.068472
21:39:48|0.068472
21:39:49|0.068472
21:39:50|0.068472
21:39:51|0.068472
21:39:52|0.068466
21:39:53|0.068465
21:39:54|0.06848
21:39:55|0.068469
21:39:56|0.068457
21:39:57|0.068457
21:39:58|0.068457
21:39:59|0.068457
21:40:00|0.068461
21:40:01|0.068461
21:40:03|0.068459
21:40:03|0.068459
21:40:04|0.068462
21:40:06|0.06846
21:40:06|0.06846
21:40:08|0.068453
21:40:09|0.068464
21:40:10|0.068466
21:40:11|0.068465
21:40:12|0.068465
21:40:14|0.068472
21:40:15|0.068472
21:40:15|0.068472
21:40:17|0.068471
21:40:18|0.068472
21:40:18|0.068472
21:40:20|0.068472
21:40:21|0.068472
21:40:22|0.068472
21:40:23|0.068472
21:40:23|0.068472
21:40:24|0.068472
21:40:25|0.068472
21:40:27|0.068477
21:40:28|0.068479
21:40:29|0.068477
21:40:30|0.068479
21:40:31|0.068474
21:40:32|0.068474
21:40:33|0.068473
21:40:34|0.068473
21:40:35|0.068473
21:40:36|0.068473
21:40:37|0.068472
21:40:38|0.068472
21:40:40|0.068467
21:40:40|0.068463
21:40:41|0.068455
21:40:42|0.068455
21:40:43|0.068454
21:40:44|0.068454
21:40:45|0.068454
21:40:46|0.068454
21:40:47|0.068454
21:40:48|0.068454
21:40:49|0.068454
21:40:50|0.068457
21:40:51|0.068457
21:40:52|0.068465
21:40:53|0.068466
21:40:55|0.068473
21:40:55|0.068473
21:40:56|0.068473
21:40:57|0.068473
21:40:58|0.068473
21:40:59|0.068473
21:41:01|0.068472
21:41:02|0.068477
21:41:03|0.068477
21:41:04|0.068477
21:41:05|0.068482
21:41:06|0.068482
21:41:07|0.068482
21:41:08|0.068483
21:41:09|0.068483
21:41:10|0.068483
21:41:11|0.068483
21:41:12|0.06849
21:41:13|0.06849
21:41:14|0.068492
21:41:15|0.068491
21:41:16|0.06849
21:41:17|0.06849
21:41:19|0.068489
21:41:19|0.068489
21:41:20|0.068489
21:41:21|0.068489
21:41:22|0.068489
21:41:23|0.068489
21:41:25|0.068489
21:41:26|0.068483
21:41:26|0.068483
21:41:28|0.068489
21:41:28|0.068493
21:41:29|0.068494
21:41:30|0.068488
21:41:31|0.068489
21:41:33|0.068489
21:41:34|0.068484
21:41:35|0.068487
21:41:37|0.068483
21:41:38|0.068483
21:41:38|0.068482
21:41:39|0.068472
21:41:41|0.068458
21:41:41|0.068456
21:41:43|0.068456
21:41:43|0.068456
21:41:45|0.068458
21:41:45|0.068458
21:41:47|0.068458
21:41:47|0.068465
21:41:49|0.068465
21:41:50|0.068465
21:41:51|0.068465
21:41:52|0.068474
21:41:53|0.06848
21:41:54|0.06848
21:41:55|0.068481
21:41:56|0.068481
21:41:57|0.068481
21:41:58|0.068481
21:41:59|0.068481
21:42:00|0.068478
21:42:01|0.068478
21:42:02|0.068478
21:42:03|0.068478
21:42:04|0.068478
21:42:06|0.068483
21:42:06|0.068487
21:42:07|0.068487
21:42:08|0.068477
21:42:09|0.068477
21:42:10|0.068477
21:42:11|0.068485
21:42:13|0.068487
21:42:14|0.068487
21:42:14|0.068487
21:42:15|0.068487
21:42:16|0.068487
21:42:17|0.068487
21:42:18|0.068487
21:42:19|0.068487
21:42:21|0.068487
21:42:21|0.068487
21:42:22|0.068487
21:42:23|0.068487
21:42:24|0.068487
21:42:26|0.068487
21:42:26|0.068488
21:42:27|0.068492
21:42:28|0.068493
21:42:30|0.068493
21:42:31|0.068493
21:42:32|0.068493
21:42:33|0.068492
21:42:33|0.068492
21:42:35|0.068493
21:42:36|0.068493
21:42:37|0.068499
21:42:38|0.068482
21:42:40|0.068482
21:42:40|0.06848
21:42:41|0.06848
21:42:42|0.06848
21:42:43|0.06848
21:42:44|0.06848
21:42:45|0.06848
21:42:46|0.068467
21:42:47|0.068467
21:42:48|0.068467
21:42:49|0.068467
21:42:50|0.068467
21:42:51|0.068476
21:42:52|0.068469
21:42:53|0.068465
21:42:54|0.068465
21:42:55|0.068465
21:42:56|0.068465
21:42:57|0.068465
21:42:58|0.068465
21:42:59|0.068465
21:43:00|0.068465
21:43:01|0.068465
21:43:03|0.068466
21:43:03|0.068468
21:43:04|0.068469
21:43:06|0.068489
21:43:07|0.068489
21:43:07|0.068482
21:43:09|0.068485
21:43:10|0.068485
21:43:11|0.068485
21:43:12|0.068485
21:43:13|0.068485
21:43:14|0.068485
21:43:15|0.068485
21:43:16|0.068503
21:43:17|0.068503
21:43:18|0.068506
21:43:19|0.068506
21:43:20|0.068506
21:43:21|0.068506
21:43:22|0.068506
21:43:24|0.068506
21:43:24|0.068506
21:43:25|0.068506
21:43:26|0.068506
21:43:27|0.068506
21:43:28|0.068506
21:43:29|0.068506
21:43:30|0.068512
21:43:31|0.068511
21:43:32|0.068504
21:43:33|0.068504
21:43:35|0.068505
21:43:36|0.068513
21:43:37|0.068512
21:43:37|0.068513
21:43:39|0.068519
21:43:40|0.06852
21:43:41|0.06852
21:43:41|0.068527
21:43:43|0.068518
21:43:43|0.068518
21:43:45|0.068518
21:43:46|0.068527
21:43:47|0.068527
21:43:48|0.068527
21:43:49|0.068535
21:43:50|0.068545
21:43:51|0.068533
21:43:52|0.068536
21:43:54|0.068531
21:43:54|0.068531
21:43:55|0.068531
21:43:56|0.068531
21:43:57|0.068531
21:43:58|0.068531
21:43:59|0.068531
21:44:00|0.068531
21:44:01|0.068531
21:44:02|0.068543
21:44:03|0.068543
21:44:04|0.068546
21:44:05|0.068546
21:44:07|0.068546
21:44:07|0.06853
21:44:09|0.06853
21:44:10|0.06853
21:44:10|0.068525
21:44:11|0.068518
21:44:13|0.068518
21:44:14|0.068505
21:44:15|0.068505
21:44:15|0.068508
21:44:16|0.068507
21:44:17|0.068507
21:44:18|0.068507
21:44:19|0.068507
21:44:21|0.068507
21:44:22|0.068509
21:44:22|0.068509
21:44:24|0.068509
21:44:24|0.068509
21:44:25|0.068509
21:44:27|0.068509
21:44:28|0.068519
21:44:29|0.068519
21:44:30|0.068519
21:44:30|0.068525
21:44:31|0.068526
21:44:32|0.068526
21:44:34|0.068526
21:44:34|0.068526
21:44:36|0.068526
21:44:37|0.068526
21:44:39|0.068526
21:44:39|0.068531
21:44:40|0.068535
21:44:41|0.068535
21:44:42|0.068535
21:44:43|0.068545
21:44:44|0.068545
21:44:45|0.068545
21:44:47|0.068545
21:44:48|0.068546
21:44:48|0.068554
21:44:49|0.068554
21:44:50|0.068557
21:44:52|0.068558
21:44:52|0.068558
21:44:54|0.06856
21:44:55|0.06856
21:44:56|0.06856
21:44:57|0.068561
21:44:58|0.068564
21:44:59|0.068564
21:45:00|0.068564
21:45:01|0.068564
21:45:02|0.068564
21:45:03|0.068564
21:45:04|0.068564
21:45:06|0.068565
21:45:06|0.068566
21:45:08|0.068565
21:45:09|0.068565
21:45:10|0.068571
21:45:11|0.068572
21:45:11|0.068574
21:45:13|0.068563
21:45:14|0.068564
21:45:15|0.068562
21:45:16|0.068562
21:45:17|0.068561
21:45:18|0.068561
21:45:19|0.068562
21:45:20|0.068563
21:45:22|0.068569
21:45:22|0.06857
21:45:23|0.068575
21:45:24|0.068575
21:45:26|0.068572
21:45:26|0.068569
21:45:28|0.068565
21:45:28|0.068586
21:45:30|0.068575
21:45:31|0.068575
21:45:31|0.06857
21:45:32|0.06857
21:45:34|0.06857
21:45:34|0.068571
21:45:35|0.068571
21:45:37|0.068566
21:45:37|0.068551
21:45:39|0.06856
21:45:41|0.068557
21:45:42|0.068557
21:45:43|0.068557
21:45:43|0.068557
21:45:45|0.068557
21:45:46|0.068557
21:45:47|0.068557
21:45:47|0.068557
21:45:49|0.068557
21:45:50|0.068548
21:45:51|0.068555
21:45:51|0.068556
21:45:53|0.068556
21:45:54|0.068556
21:45:55|0.068561
21:45:56|0.068561
21:45:57|0.068561
21:45:58|0.068566
21:45:59|0.068566
21:46:00|0.068566
21:46:01|0.068566
21:46:02|0.068566
21:46:03|0.06857
21:46:04|0.068571
21:46:05|0.068571
21:46:06|0.068571
21:46:07|0.068571
21:46:08|0.068571
21:46:09|0.06857
21:46:10|0.068566
21:46:11|0.068562
21:46:12|0.068562
21:46:13|0.068562
21:46:15|0.068562
21:46:15|0.068562
21:46:16|0.068562
21:46:17|0.068562
21:46:18|0.068562
21:46:20|0.068562
21:46:21|0.068543
21:46:22|0.068552
21:46:22|0.068552
21:46:24|0.068552
21:46:25|0.068521
21:46:26|0.068526
21:46:26|0.068526
21:46:28|0.068535
21:46:29|0.068535
21:46:30|0.068544
21:46:31|0.068531
21:46:32|0.068531
21:46:33|0.068526
21:46:34|0.068526
21:46:35|0.068538
21:46:36|0.068543
21:46:37|0.068554
21:46:38|0.068558
21:46:39|0.068558
21:46:41|0.068565
21:46:42|0.068565
21:46:42|0.068565
21:46:44|0.068565
21:46:45|0.068565
21:46:45|0.068565
21:46:46|0.068562
21:46:47|0.06856
21:46:48|0.06856
21:46:49|0.06856
21:46:51|0.06856
21:46:52|0.068561
21:46:52|0.068555
21:46:53|0.068555
21:46:55|0.068553
21:46:55|0.068556
21:46:57|0.068561
21:46:58|0.068561
21:46:59|0.068561
21:47:00|0.068561
21:47:01|0.068561
21:47:02|0.068561
21:47:03|0.068554
21:47:04|0.068554
21:47:05|0.068554
21:47:06|0.068554
21:47:07|0.068554
21:47:08|0.068554
21:47:09|0.068554
21:47:10|0.068554
21:47:12|0.068554
21:47:12|0.068554
21:47:13|0.068554
21:47:14|0.068554
21:47:15|0.068561
21:47:16|0.068561
21:47:17|0.068561
21:47:19|0.068561
21:47:20|0.068561
21:47:21|0.068553
21:47:22|0.068552
21:47:23|0.068552
21:47:24|0.068528
21:47:25|0.068527
21:47:26|0.068527
21:47:27|0.068527
21:47:28|0.068526
21:47:29|0.068526
21:47:30|0.068525
21:47:31|0.068525
21:47:32|0.068525
21:47:33|0.068528
21:47:34|0.068528
21:47:35|0.068528
21:47:36|0.068529
21:47:37|0.068529
21:47:38|0.068529
21:47:39|0.068529
21:47:40|0.068529
21:47:41|0.068538
21:47:42|0.068543
21:47:43|0.068543
21:47:45|0.068543
21:47:46|0.06855
21:47:47|0.06855
21:47:48|0.06855
21:47:49|0.068544
21:47:49|0.068544
21:47:51|0.068544
21:47:52|0.068544
21:47:53|0.068544
21:47:53|0.068545
21:47:54|0.068545
21:47:55|0.068545
21:47:56|0.068548
21:47:57|0.068548
21:47:59|0.068548
21:47:59|0.068559
21:48:01|0.068559
21:48:02|0.068559
21:48:03|0.068545
21:48:04|0.068545
21:48:05|0.068539
21:48:06|0.068539
21:48:07|0.068544
21:48:08|0.068546
21:48:09|0.068547
21:48:10|0.068547
21:48:12|0.068543
21:48:13|0.068537
21:48:14|0.068537
21:48:15|0.068537
21:48:16|0.068537
21:48:17|0.068534
21:48:18|0.068534
21:48:19|0.068534
21:48:20|0.068534
21:48:20|0.068534
21:48:22|0.068533
21:48:23|0.068536
21:48:24|0.068536
21:48:25|0.068537
21:48:26|0.068537
21:48:27|0.068537
21:48:28|0.068537
21:48:29|0.068537
21:48:30|0.068537
21:48:31|0.068537
21:48:32|0.068539
21:48:33|0.06854
21:48:34|0.068545
21:48:35|0.068547
21:48:36|0.068547
21:48:37|0.068547
21:48:38|0.068547
21:48:39|0.068548
21:48:40|0.068548
21:48:41|0.068546
21:48:43|0.068543
21:48:43|0.06854
21:48:44|0.068538
21:48:45|0.068538
21:48:46|0.068538
21:48:47|0.068538
21:48:48|0.068538
21:48:49|0.068537
21:48:51|0.068531
21:48:51|0.068518
21:48:53|0.068518
21:48:54|0.068517
21:48:55|0.068514
21:48:56|0.068514
21:48:57|0.068513
21:48:58|0.068513
21:48:59|0.068512
21:49:00|0.068512
21:49:01|0.068513
21:49:02|0.068513
21:49:03|0.068513
21:49:05|0.068519
21:49:05|0.06852
21:49:07|0.068513
21:49:08|0.068513
21:49:09|0.068521
21:49:10|0.068521
21:49:11|0.068523
21:49:12|0.068523
21:49:13|0.068524
21:49:14|0.068526
21:49:15|0.068528
21:49:16|0.068528
21:49:17|0.068528
21:49:18|0.068529
21:49:19|0.068535
21:49:20|0.068537
21:49:21|0.068537
21:49:22|0.068537
21:49:23|0.068539
21:49:24|0.068544
21:49:25|0.068544
21:49:26|0.068539
21:49:27|0.068539
21:49:28|0.068539
21:49:29|0.068539
21:49:30|0.068539
21:49:31|0.068553
21:49:32|0.068526
21:49:33|0.068526
21:49:34|0.068526
21:49:35|0.068526
21:49:36|0.068526
21:49:37|0.068526
21:49:38|0.068526
21:49:39|0.068526
21:49:40|0.068528
21:49:41|0.068539
21:49:42|0.068524
21:49:43|0.068524
21:49:44|0.068524
21:49:45|0.068522
21:49:47|0.068522
21:49:47|0.068522
21:49:48|0.068522
21:49:50|0.068528
21:49:51|0.068528
21:49:51|0.068528
21:49:52|0.068528
21:49:53|0.068524
21:49:54|0.068522
21:49:55|0.068519
21:49:57|0.068519
21:49:57|0.068524
21:49:58|0.068526
21:49:59|0.068518
21:50:01|0.068522
21:50:02|0.068522
21:50:03|0.068522
21:50:04|0.068522
21:50:04|0.068522
21:50:06|0.068522
21:50:06|0.068522
21:50:08|0.068523
21:50:09|0.068524
21:50:09|0.068523
21:50:11|0.068523
21:50:11|0.068523
21:50:12|0.068527
21:50:14|0.068528
21:50:15|0.068528
21:50:16|0.068531
21:50:17|0.068531
21:50:18|0.068531
21:50:20|0.068531
21:50:20|0.068531
21:50:21|0.068531
21:50:22|0.068534
21:50:23|0.068526
21:50:24|0.06853
21:50:25|0.06853
21:50:27|0.068526
21:50:28|0.068531
21:50:28|0.068531
21:50:29|0.068531
21:50:30|0.068535
21:50:32|0.068533
21:50:33|0.068533
21:50:33|0.068533
21:50:34|0.068533
21:50:35|0.068533
21:50:37|0.068504
21:50:37|0.068504
21:50:38|0.068504
21:50:40|0.068523
21:50:40|0.068525
21:50:42|0.068526
21:50:43|0.068524
21:50:44|0.068524
21:50:45|0.068524
21:50:46|0.068524
21:50:47|0.068524
21:50:49|0.068524
21:50:49|0.068524
21:50:51|0.068526
21:50:52|0.068529
21:50:53|0.068529
21:50:54|0.068529
21:50:54|0.068529
21:50:56|0.06853
21:50:56|0.06853
21:50:58|0.06853
21:50:59|0.06853
21:51:00|0.06853
21:51:01|0.06853
21:51:02|0.068531
21:51:03|0.068532
21:51:04|0.068532
21:51:05|0.068523
21:51:06|0.068523
21:51:07|0.068523
21:51:08|0.068502
21:51:09|0.068499
21:51:10|0.068497
21:51:11|0.068488
21:51:13|0.068488
21:51:14|0.068488
21:51:15|0.068488
21:51:15|0.068488
21:51:17|0.068497
21:51:17|0.068497
21:51:19|0.068497
21:51:19|0.068499
21:51:21|0.068504
21:51:22|0.068504
21:51:23|0.068504
21:51:24|0.068495
21:51:25|0.068496
21:51:26|0.068496
21:51:27|0.068496
21:51:28|0.068496
21:51:29|0.068496
21:51:30|0.068496
21:51:31|0.068496
21:51:32|0.068488
21:51:33|0.068492
21:51:34|0.068499
21:51:35|0.068499
21:51:36|0.068496
21:51:37|0.068496
21:51:38|0.068496
21:51:39|0.068496
21:51:40|0.068496
21:51:41|0.068496
21:51:42|0.068496
21:51:43|0.068496
21:51:45|0.068496
21:51:46|0.068499
21:51:46|0.068496
21:51:47|0.068496
21:51:48|0.068496
21:51:49|0.068493
21:51:50|0.068493
21:51:52|0.068493
21:51:53|0.068493
21:51:53|0.068493
21:51:54|0.068493
21:51:55|0.068501
21:51:57|0.068501
21:51:57|0.068501
21:51:58|0.068524
21:51:59|0.068524
21:52:01|0.068524
21:52:02|0.06852
21:52:03|0.06852
21:52:03|0.068519
21:52:05|0.068519
21:52:06|0.068519
21:52:07|0.068519
21:52:08|0.068519
21:52:09|0.068523
21:52:10|0.068523
21:52:11|0.068523
21:52:12|0.068523
21:52:14|0.06852
21:52:14|0.06852
21:52:16|0.068521
21:52:17|0.068522
21:52:18|0.068522
21:52:18|0.068517
21:52:19|0.068517
21:52:21|0.068517
21:52:21|0.068517
21:52:23|0.068518
21:52:24|0.068515
21:52:25|0.068509
21:52:26|0.068509
21:52:27|0.068509
21:52:29|0.068504
21:52:29|0.068498
21:52:30|0.068498
21:52:31|0.068495
21:52:32|0.068495
21:52:33|0.068499
21:52:34|0.068494
21:52:35|0.068485
21:52:36|0.068485
21:52:37|0.068489
21:52:38|0.068489
21:52:39|0.068489
21:52:40|0.068489
21:52:41|0.068489
21:52:42|0.068489
21:52:43|0.068496
21:52:44|0.068492
21:52:45|0.068492
21:52:46|0.068495
21:52:47|0.068495
21:52:49|0.068495
21:52:49|0.068499
21:52:50|0.068501
21:52:51|0.068505
21:52:52|0.068519
21:52:54|0.068519
21:52:54|0.068519
21:52:56|0.068519
21:52:57|0.068518
21:52:57|0.068525
21:52:59|0.068525
21:52:59|0.068518
21:53:00|0.068513
21:53:02|0.068512
21:53:03|0.068512
21:53:03|0.068514
21:53:05|0.068514
21:53:06|0.068512
21:53:07|0.068512
21:53:08|0.068512
21:53:09|0.068522
21:53:10|0.068512
21:53:11|0.068512
21:53:12|0.068512
21:53:14|0.068512
21:53:14|0.068512
21:53:15|0.068513
21:53:16|0.068513
21:53:17|0.068513
21:53:18|0.068522
21:53:19|0.068526
21:53:20|0.068522
21:53:21|0.068521
21:53:22|0.068521
21:53:24|0.068527
21:53:24|0.068532
21:53:26|0.068532
21:53:26|0.068532
21:53:28|0.068549
21:53:28|0.068544
21:53:30|0.068591
21:53:31|0.068589
21:53:31|0.068573
21:53:33|0.068548
21:53:34|0.068554
21:53:35|0.06854
21:53:36|0.068497
21:53:37|0.068512
21:53:38|0.068503
21:53:39|0.068503
21:53:40|0.068509
21:53:41|0.068509
21:53:42|0.068518
21:53:43|0.068518
21:53:44|0.068518
21:53:45|0.06852
21:53:46|0.06852
21:53:47|0.06852
21:53:48|0.068521
21:53:49|0.068521
21:53:50|0.068521
21:53:51|0.068534
21:53:52|0.068539
21:53:53|0.068534
21:53:54|0.068554
21:53:55|0.068556
21:53:56|0.068556
21:53:57|0.068556
21:53:58|0.068556
21:53:59|0.068556
21:54:00|0.068556
21:54:01|0.068542
21:54:02|0.068538
21:54:03|0.06855
21:54:05|0.068531
21:54:05|0.068531
21:54:07|0.068535
21:54:07|0.068522
21:54:08|0.068522
21:54:10|0.068512
21:54:11|0.068512
21:54:11|0.068519
21:54:13|0.068518
21:54:14|0.068509
21:54:15|0.068515
21:54:16|0.068516
21:54:17|0.068516
21:54:18|0.068516
21:54:19|0.068516
21:54:20|0.068521
21:54:21|0.068516
21:54:22|0.068516
21:54:23|0.068516
21:54:24|0.068516
21:54:25|0.068516
21:54:26|0.068516
21:54:27|0.068516
21:54:28|0.068516
21:54:29|0.068516
21:54:30|0.068483
21:54:32|0.068473
21:54:32|0.068472
21:54:33|0.068482
21:54:34|0.068471
21:54:35|0.068467
21:54:36|0.068462
21:54:37|0.068459
21:54:38|0.068457
21:54:39|0.068459
21:54:40|0.068458
21:54:41|0.068461
21:54:42|0.068458
21:54:44|0.068457
21:54:44|0.068457
21:54:46|0.06846
21:54:47|0.06846
21:54:47|0.06846
21:54:48|0.068454
21:54:50|0.068471
21:54:51|0.068471
21:54:52|0.068465
21:54:53|0.068464
21:54:54|0.068464
21:54:55|0.068464
21:54:57|0.068466
21:54:57|0.068462
21:54:58|0.068462
21:55:00|0.068462
21:55:01|0.068462
21:55:02|0.068461
21:55:02|0.068468
21:55:04|0.068465
21:55:04|0.068473
21:55:06|0.068473
21:55:07|0.068473
21:55:08|0.068478
21:55:10|0.06849
21:55:10|0.06849
21:55:12|0.068493
21:55:12|0.068491
21:55:14|0.068491
21:55:15|0.06848
21:55:15|0.06849
21:55:16|0.068491
21:55:18|0.068491
21:55:19|0.068487
21:55:20|0.068487
21:55:21|0.068496
21:55:22|0.068496
21:55:23|0.068496
21:55:23|0.068496
21:55:25|0.068496
21:55:25|0.068495
21:55:27|0.068495
21:55:28|0.068492
21:55:29|0.068482
21:55:30|0.06848
21:55:31|0.068486
21:55:32|0.068486
21:55:32|0.068486
21:55:34|0.068485
21:55:34|0.068485
21:55:36|0.068482
21:55:36|0.068482
21:55:38|0.068478
21:55:39|0.068478
21:55:40|0.068479
21:55:41|0.068479
21:55:42|0.068482
21:55:43|0.068482
21:55:44|0.068482
21:55:45|0.068483
21:55:46|0.068483
21:55:47|0.068484
21:55:49|0.068484
21:55:49|0.068496
21:55:50|0.068496
21:55:52|0.068507
21:55:53|0.068507
21:55:53|0.068505
21:55:54|0.068505
21:55:55|0.068502
21:55:56|0.068504
21:55:57|0.068504
21:55:58|0.068504
21:55:59|0.068504
21:56:00|0.068504
21:56:01|0.068504
21:56:02|0.068504
21:56:03|0.068505
21:56:04|0.068507
21:56:05|0.068507
21:56:07|0.068507
21:56:08|0.068507
21:56:08|0.068507
21:56:10|0.068508
21:56:10|0.068508
21:56:12|0.068508
21:56:13|0.068513
21:56:14|0.068513
21:56:15|0.068513
21:56:16|0.068515
21:56:17|0.068521
21:56:18|0.068539
21:56:19|0.068539
21:56:20|0.068539
21:56:22|0.068538
21:56:22|0.068539
21:56:23|0.068539
21:56:24|0.068539
21:56:25|0.068557
21:56:26|0.068556
21:56:27|0.068556
21:56:28|0.068556
21:56:29|0.068556
21:56:30|0.068556
21:56:31|0.068558
21:56:32|0.068568
21:56:33|0.068571
21:56:34|0.068556
21:56:35|0.068556
21:56:36|0.06855
21:56:37|0.068557
21:56:38|0.06858
21:56:39|0.068568
21:56:40|0.068568
21:56:41|0.068568
21:56:42|0.068568
21:56:43|0.068568
21:56:44|0.068544
21:56:46|0.068544
21:56:47|0.068544
21:56:48|0.068544
21:56:49|0.068544
21:56:50|0.068543
21:56:51|0.068543
21:56:51|0.068543
21:56:53|0.068532
21:56:53|0.068525
21:56:54|0.068525
21:56:55|0.068525
21:56:56|0.068525
21:56:57|0.068525
21:56:59|0.068525
21:56:59|0.068525
21:57:00|0.068525
21:57:02|0.068523
21:57:03|0.068529
21:57:04|0.068528
21:57:05|0.068528
21:57:05|0.068528
21:57:07|0.068528
21:57:08|0.068528
21:57:10|0.068529
21:57:10|0.068529
21:57:11|0.068529
21:57:12|0.068526
21:57:13|0.068526
21:57:14|0.06853
21:57:15|0.068531
21:57:16|0.068532
21:57:17|0.068535
21:57:18|0.068536
21:57:19|0.068536
21:57:21|0.068536
21:57:22|0.068536
21:57:23|0.068536
21:57:24|0.068535
21:57:25|0.068535
21:57:26|0.068535
21:57:27|0.068537
21:57:28|0.068537
21:57:29|0.068537
21:57:30|0.068531
21:57:30|0.068531
21:57:32|0.068531
21:57:32|0.068528
21:57:34|0.068535
21:57:35|0.068538
21:57:36|0.068538
21:57:37|0.068543
21:57:38|0.068543
21:57:38|0.068543
21:57:40|0.068543
21:57:41|0.068541
21:57:41|0.068541
21:57:43|0.068541
21:57:44|0.068542
21:57:44|0.068542
21:57:46|0.068542
21:57:47|0.068564
21:57:48|0.068555
21:57:50|0.068556
21:57:51|0.068556
21:57:52|0.068574
21:57:52|0.068574
21:57:54|0.068564
21:57:55|0.068564
21:57:56|0.068565
21:57:57|0.068565
21:57:58|0.068565
21:57:59|0.068565
21:58:00|0.068571
21:58:01|0.068571
21:58:03|0.06857
21:58:03|0.06857
21:58:04|0.06857
21:58:05|0.068583
21:58:06|0.068583
21:58:07|0.068583
21:58:08|0.068591
21:58:10|0.06859
21:58:11|0.06859
21:58:12|0.06859
21:58:12|0.068577
21:58:14|0.068573
21:58:15|0.068582
21:58:16|0.068582
21:58:17|0.068583
21:58:18|0.068583
21:58:19|0.068583
21:58:20|0.068583
21:58:22|0.068583
21:58:22|0.068583
21:58:23|0.068583
21:58:24|0.068581
21:58:26|0.068586
21:58:26|0.068587
21:58:28|0.068587
21:58:29|0.068576
21:58:30|0.068568
21:58:31|0.068568
21:58:31|0.068561
21:58:32|0.068567
21:58:33|0.068558
21:58:34|0.068558
21:58:35|0.068558
21:58:36|0.068565
21:58:37|0.068567
21:58:39|0.068562
21:58:39|0.068562
21:58:40|0.068565
21:58:41|0.068578
21:58:43|0.068578
21:58:43|0.068578
21:58:45|0.068578
21:58:45|0.068587
21:58:46|0.068587
21:58:48|0.068587
21:58:49|0.068587
21:58:49|0.068589
21:58:51|0.068599
21:58:51|0.068599
21:58:53|0.068599
21:58:53|0.068599
21:58:55|0.068599
21:58:55|0.068599
21:58:56|0.06859
21:58:58|0.068589
21:58:59|0.068589
21:59:00|0.068589
21:59:00|0.068598
21:59:02|0.068595
21:59:02|0.068595
21:59:04|0.068595
21:59:05|0.068595
21:59:06|0.068599
21:59:07|0.0686
21:59:08|0.0686
21:59:09|0.068604
21:59:10|0.068604
21:59:11|0.068604
21:59:12|0.068604
21:59:14|0.068604
21:59:14|0.068603
21:59:15|0.068603
21:59:17|0.068601
21:59:18|0.068601
21:59:18|0.068601
21:59:20|0.068601
21:59:21|0.068606
21:59:22|0.068606
21:59:23|0.068606
21:59:24|0.068606
21:59:25|0.068599
21:59:26|0.068599
21:59:26|0.068605
21:59:27|0.068614
21:59:29|0.068614
21:59:30|0.068614
21:59:31|0.068614
21:59:31|0.068614
21:59:33|0.068594
21:59:34|0.068594
21:59:35|0.068594
21:59:36|0.068607
21:59:36|0.068608
21:59:37|0.068608
21:59:38|0.068608
21:59:39|0.068608
21:59:41|0.068608
21:59:42|0.068608
21:59:43|0.068608
21:59:43|0.068613
21:59:44|0.068615
21:59:45|0.068615
21:59:46|0.068615
21:59:47|0.068608
21:59:48|0.068608
21:59:49|0.068614
21:59:51|0.068617
21:59:51|0.068623
21:59:52|0.068623
21:59:54|0.068625
21:59:55|0.068626
21:59:56|0.068626
21:59:58|0.068638
21:59:58|0.06864
21:59:59|0.068641
22:00:01|0.068641
22:00:02|0.068642
22:00:03|0.068645
22:00:04|0.068651
22:00:06|0.068651
22:00:06|0.068651
22:00:08|0.068656
22:00:09|0.068656
22:00:10|0.068662
22:00:11|0.068679
22:00:12|0.068675
22:00:13|0.068691
22:00:14|0.068692
22:00:16|0.068714
22:00:16|0.068714
22:00:17|0.068706
22:00:18|0.068706
22:00:20|0.068699
22:00:20|0.068708
22:00:22|0.068731
22:00:23|0.068728
22:00:24|0.068733
22:00:25|0.068731
22:00:26|0.068728
22:00:27|0.068728
22:00:28|0.068732
22:00:29|0.068727
22:00:30|0.068727
22:00:31|0.068717
22:00:32|0.068712
22:00:33|0.06869
22:00:34|0.068687
22:00:35|0.068685
22:00:36|0.068681
22:00:37|0.068686
22:00:38|0.068671
22:00:39|0.068681
22:00:40|0.068681
22:00:41|0.068681
22:00:42|0.068681
22:00:43|0.068682
22:00:44|0.068682
22:00:45|0.068665
22:00:46|0.068654
22:00:47|0.068632
22:00:48|0.068596
22:00:49|0.068598
22:00:50|0.068599
22:00:52|0.068599
22:00:53|0.068591
22:00:54|0.068603
22:00:55|0.068602
22:00:56|0.068602
22:00:57|0.068603
22:00:58|0.068602
22:00:59|0.068602
22:01:01|0.0686
22:01:01|0.0686
22:01:02|0.0686
22:01:04|0.0686
22:01:04|0.068591
22:01:06|0.068597
22:01:07|0.068597
22:01:08|0.068597
22:01:09|0.068593
22:01:10|0.068593
22:01:12|0.068593
22:01:12|0.068603
22:01:13|0.068611
22:01:14|0.068611
22:01:15|0.068615
22:01:16|0.068615
22:01:17|0.068615
22:01:18|0.068615
22:01:19|0.068615
22:01:21|0.068606
22:01:22|0.068606
22:01:22|0.068606
22:01:24|0.068606
22:01:25|0.068606
22:01:26|0.068615
22:01:27|0.068615
22:01:28|0.068615
22:01:29|0.068615
22:01:29|0.068615
22:01:31|0.068615
22:01:32|0.068615
22:01:33|0.068617
22:01:34|0.068617
22:01:35|0.068617
22:01:36|0.068617
22:01:37|0.068617
22:01:38|0.068617
22:01:39|0.068617
22:01:40|0.068617
22:01:41|0.068617
22:01:41|0.068613
22:01:43|0.068613
22:01:44|0.068613
22:01:45|0.068613
22:01:46|0.068608
22:01:46|0.068608
22:01:47|0.068608
22:01:49|0.068608
22:01:50|0.06859
22:01:51|0.06859
22:01:52|0.068597
22:01:53|0.068597
22:01:54|0.06859
22:01:56|0.06859
22:01:57|0.06859
22:01:58|0.06859
22:01:59|0.068569
22:02:00|0.068561
22:02:01|0.068561
22:02:02|0.068563
22:02:03|0.06856
22:02:04|0.06856
22:02:06|0.06856
22:02:06|0.06856
22:02:07|0.068554
22:02:08|0.068554
22:02:09|0.068554
22:02:10|0.068554
22:02:11|0.068554
22:02:12|0.068554
22:02:13|0.06857
22:02:15|0.06857
22:02:16|0.068553
22:02:17|0.068551
22:02:18|0.068531
22:02:19|0.068535
22:02:20|0.068535
22:02:21|0.068535
22:02:22|0.068535
22:02:23|0.068533
22:02:24|0.068533
22:02:25|0.068533
22:02:26|0.068519
22:02:27|0.068526
22:02:28|0.068522
22:02:29|0.068522
22:02:30|0.068522
22:02:31|0.068522
22:02:32|0.068519
22:02:33|0.068519
22:02:34|0.068518
22:02:35|0.068518
22:02:36|0.068519
22:02:37|0.068519
22:02:38|0.068506
22:02:39|0.068506
22:02:40|0.068506
22:02:41|0.068511
22:02:42|0.068511
22:02:43|0.068511
22:02:44|0.068512
22:02:45|0.068519
22:02:46|0.068519
22:02:47|0.068519
22:02:48|0.068519
22:02:49|0.068519
22:02:50|0.068519
22:02:51|0.068529
22:02:52|0.068529
22:02:53|0.068529
22:02:55|0.068529
22:02:55|0.068529
22:02:57|0.068529
22:02:57|0.068529
22:02:58|0.068529
22:02:59|0.068539
22:03:00|0.068539
22:03:02|0.068539
22:03:02|0.068539
22:03:04|0.068539
22:03:05|0.068527
22:03:06|0.068527
22:03:08|0.068527
22:03:08|0.068526
22:03:09|0.068514
22:03:10|0.068514
22:03:11|0.068501
22:03:12|0.068503
22:03:13|0.068502
22:03:14|0.068501
22:03:15|0.068502
22:03:16|0.068502
22:03:18|0.068504
22:03:18|0.068501
22:03:20|0.068495
22:03:20|0.068488
22:03:21|0.068483
22:03:22|0.068474
22:03:24|0.06847
22:03:25|0.068454
22:03:26|0.068454
22:03:26|0.068458
22:03:28|0.06845
22:03:28|0.068449
22:03:29|0.068447
22:03:30|0.06844
22:03:31|0.068441
22:03:33|0.068442
22:03:34|0.06844
22:03:34|0.06844
22:03:35|0.068439
22:03:36|0.068435
22:03:38|0.068436
22:03:38|0.068435
22:03:40|0.068437
22:03:40|0.068436
22:03:41|0.068431
22:03:42|0.068443
22:03:43|0.068461
22:03:44|0.068454
22:03:45|0.068454
22:03:46|0.068454
22:03:47|0.068454
22:03:48|0.068454
22:03:49|0.068454
22:03:50|0.068454
22:03:51|0.068456
22:03:52|0.068456
22:03:53|0.068456
22:03:55|0.068452
22:03:56|0.068452
22:03:57|0.068452
22:03:58|0.068442
22:03:59|0.068442
22:04:00|0.06844
22:04:01|0.068432
22:04:03|0.068432
22:04:03|0.068432
22:04:04|0.068431
22:04:05|0.068432
22:04:06|0.068432
22:04:08|0.068423
22:04:09|0.068415
22:04:09|0.068415
22:04:11|0.068411
22:04:11|0.068419
22:04:12|0.068417
22:04:13|0.068418
22:04:14|0.068418
22:04:16|0.068411
22:04:17|0.068414
22:04:17|0.068418
22:04:19|0.068425
22:04:19|0.068425
22:04:20|0.068425
22:04:22|0.068432
22:04:22|0.068436
22:04:23|0.06844
22:04:25|0.06844
22:04:26|0.06844
22:04:27|0.06844
22:04:28|0.06844
22:04:29|0.068444
22:04:29|0.068444
22:04:31|0.068443
22:04:32|0.068443
22:04:33|0.068443
22:04:34|0.068443
22:04:35|0.068443
22:04:36|0.068443
22:04:37|0.068443
22:04:38|0.068439
22:04:39|0.068438
22:04:41|0.06843
22:04:41|0.06843
22:04:42|0.06843
22:04:43|0.06843
22:04:44|0.06843
22:04:45|0.06843
22:04:46|0.06843
22:04:47|0.06843
22:04:48|0.06842
22:04:49|0.068416
22:04:50|0.06841
22:04:51|0.068405
22:04:52|0.068404
22:04:53|0.068402
22:04:54|0.0684
22:04:55|0.068394
22:04:56|0.068396
22:04:58|0.068396
22:04:58|0.068396
22:04:59|0.068397
22:05:00|0.068397
22:05:02|0.068429
22:05:02|0.068444
22:05:04|0.068437
22:05:05|0.068437
22:05:06|0.068442
22:05:07|0.068442
22:05:08|0.068462
22:05:10|0.068459
22:05:11|0.068472
22:05:12|0.068472
22:05:12|0.068473
22:05:13|0.068463
22:05:15|0.068464
22:05:16|0.068464
22:05:17|0.068456
22:05:17|0.068456
22:05:18|0.068456
22:05:20|0.068446
22:05:21|0.068447
22:05:22|0.068447
22:05:23|0.068448
22:05:24|0.068448
22:05:26|0.068448
22:05:26|0.068448
22:05:28|0.068448
22:05:28|0.068448
22:05:29|0.068448
22:05:31|0.068448
22:05:32|0.068448
22:05:33|0.068448
22:05:34|0.068448
22:05:34|0.068447
22:05:36|0.068429
22:05:37|0.068431
22:05:37|0.068431
22:05:38|0.068431
22:05:39|0.068431
22:05:41|0.068429
22:05:42|0.068429
22:05:42|0.068429
22:05:43|0.068427
22:05:44|0.06843
22:05:46|0.06843
22:05:46|0.068427
22:05:47|0.068425
22:05:49|0.068425
22:05:50|0.06843
22:05:50|0.068428
22:05:51|0.068428
22:05:52|0.06843
22:05:53|0.06843
22:05:54|0.068431
22:05:55|0.068447
22:05:57|0.068447
22:05:57|0.068447
22:05:59|0.068447
22:06:00|0.068453
22:06:01|0.068455
22:06:02|0.06846
22:06:03|0.06846
22:06:04|0.06846
22:06:05|0.06846
22:06:06|0.068459
22:06:07|0.068462
22:06:08|0.068458
22:06:09|0.068455
22:06:10|0.068451
22:06:11|0.068448
22:06:12|0.068448
22:06:13|0.068425
22:06:14|0.068407
22:06:15|0.068411
22:06:16|0.068395
22:06:17|0.068419
22:06:18|0.068399
22:06:19|0.068401
22:06:20|0.068405
22:06:21|0.068404
22:06:23|0.068406
22:06:23|0.068406
22:06:24|0.068406
22:06:25|0.068406
22:06:26|0.068421
22:06:27|0.068421
22:06:28|0.068415
22:06:29|0.068415
22:06:31|0.068415
22:06:32|0.068421
22:06:32|0.068421
22:06:34|0.068421
22:06:34|0.068421
22:06:36|0.068421
22:06:37|0.06842
22:06:38|0.06842
22:06:39|0.06842
22:06:40|0.06842
22:06:41|0.06842
22:06:42|0.068451
22:06:43|0.068451
22:06:44|0.068451
22:06:45|0.068451
22:06:46|0.068444
22:06:47|0.068442
22:06:48|0.068441
22:06:49|0.068429
22:06:50|0.068429
22:06:51|0.068429
22:06:52|0.068429
22:06:53|0.068431
22:06:54|0.068433
22:06:55|0.068433
22:06:56|0.068433
22:06:58|0.068431
22:06:59|0.068431
22:07:00|0.068431
22:07:01|0.06843
22:07:02|0.068429
22:07:03|0.068429
22:07:04|0.068429
22:07:05|0.068429
22:07:07|0.068429
22:07:07|0.068433
22:07:08|0.068433
22:07:09|0.068433
22:07:10|0.068438
22:07:11|0.068441
22:07:12|0.068439
22:07:13|0.068441
22:07:15|0.06845
22:07:16|0.06845
22:07:17|0.06845
22:07:18|0.06845
22:07:19|0.06845
22:07:20|0.06845
22:07:21|0.06845
22:07:22|0.06845
22:07:23|0.06845
22:07:25|0.06845
22:07:25|0.06845
22:07:27|0.06845
22:07:28|0.06845
22:07:29|0.06845
22:07:29|0.06845
22:07:31|0.06845
22:07:31|0.06845
22:07:33|0.06845
22:07:33|0.06845
22:07:34|0.068452
22:07:35|0.068451
22:07:36|0.068451
22:07:37|0.068451
22:07:38|0.068451
22:07:39|0.068451
22:07:41|0.068452
22:07:42|0.06845
22:07:43|0.06845
22:07:44|0.06845
22:07:45|0.06845
22:07:46|0.06845
22:07:47|0.068425
22:07:48|0.068433
22:07:49|0.068433
22:07:50|0.068433
22:07:51|0.068433
22:07:52|0.068433
22:07:53|0.068433
22:07:54|0.068433
22:07:55|0.068439
22:07:56|0.068439
22:07:57|0.068439
22:07:58|0.068439
22:07:59|0.068438
22:08:00|0.068439
22:08:02|0.068439
22:08:02|0.068439
22:08:03|0.068439
22:08:05|0.06844
22:08:05|0.06844
22:08:06|0.068451
22:08:08|0.068461
22:08:09|0.068462
22:08:10|0.06847
22:08:11|0.06847
22:08:12|0.068471
22:08:13|0.068473
22:08:14|0.068473
22:08:15|0.068473
22:08:17|0.068471
22:08:17|0.068472
22:08:18|0.068472
22:08:19|0.068472
22:08:20|0.068468
22:08:21|0.068462
22:08:22|0.068461
22:08:23|0.068461
22:08:24|0.068452
22:08:25|0.068433
22:08:26|0.068443
22:08:27|0.068443
22:08:28|0.068443
22:08:29|0.068443
22:08:30|0.068443
22:08:31|0.068441
22:08:32|0.068441
22:08:33|0.06844
22:08:35|0.06844
22:08:36|0.06844
22:08:36|0.06844
22:08:38|0.06844
22:08:38|0.06844
22:08:40|0.06844
22:08:41|0.06844
22:08:41|0.06844
22:08:43|0.068471
22:08:44|0.068458
22:08:45|0.06843
22:08:46|0.06843
22:08:47|0.06843
22:08:48|0.06843
22:08:49|0.068438
22:08:50|0.068438
22:08:51|0.068438
22:08:52|0.068427
22:08:53|0.068425
22:08:54|0.068425
22:08:55|0.068425
22:08:56|0.068425
22:08:57|0.068425
22:08:58|0.068419
22:08:59|0.068419
22:09:00|0.068415
22:09:01|0.068415
22:09:03|0.068418
22:09:03|0.068433
22:09:04|0.068439
22:09:06|0.068439
22:09:07|0.068441
22:09:07|0.068447
22:09:09|0.068452
22:09:10|0.068462
22:09:11|0.068462
22:09:11|0.068457
22:09:12|0.068457
22:09:14|0.068457
22:09:15|0.068457
22:09:15|0.068457
22:09:17|0.068457
22:09:17|0.068457
22:09:19|0.068457
22:09:20|0.068463
22:09:20|0.068462
22:09:22|0.06846
22:09:23|0.06846
22:09:24|0.06846
22:09:25|0.06846
22:09:26|0.06846
22:09:27|0.06846
22:09:28|0.068458
22:09:29|0.068454
22:09:30|0.068454
22:09:31|0.068454
22:09:32|0.068454
22:09:33|0.068454
22:09:34|0.068454
22:09:35|0.068452
22:09:36|0.068452
22:09:37|0.068452
22:09:38|0.068452
22:09:40|0.068452
22:09:40|0.068452
22:09:41|0.068454
22:09:42|0.068454
22:09:43|0.068454
22:09:44|0.068454
22:09:45|0.068454
22:09:46|0.068454
22:09:47|0.068454
22:09:48|0.068454
22:09:49|0.068456
22:09:50|0.068457
22:09:51|0.068457
22:09:52|0.068457
22:09:53|0.068457
22:09:54|0.068456
22:09:55|0.068449
22:09:56|0.068448
22:09:57|0.068448
22:09:58|0.068448
22:09:59|0.068448
22:10:01|0.06844
22:10:02|0.06844
22:10:03|0.06844
22:10:04|0.06844
22:10:05|0.06844
22:10:06|0.06844
22:10:07|0.068447
22:10:07|0.06844
22:10:08|0.068448
22:10:10|0.068448
22:10:11|0.068448
22:10:12|0.068451
22:10:13|0.068451
22:10:14|0.068451
22:10:15|0.068451
22:10:16|0.068451
22:10:17|0.06847
22:10:19|0.068473
22:10:19|0.068471
22:10:20|0.06847
22:10:21|0.06847
22:10:22|0.06847
22:10:23|0.068461
22:10:24|0.068459
22:10:25|0.068459
22:10:26|0.068454
22:10:28|0.068454
22:10:28|0.068454
22:10:29|0.068454
22:10:31|0.068454
22:10:32|0.068454
22:10:32|0.068454
22:10:33|0.068454
22:10:35|0.068454
22:10:36|0.068454
22:10:37|0.068454
22:10:37|0.068459
22:10:39|0.068461
22:10:40|0.068462
22:10:40|0.068474
22:10:41|0.068474
22:10:42|0.068474
22:10:43|0.068486
22:10:45|0.068485
22:10:45|0.068485
22:10:46|0.068485
22:10:48|0.068485
22:10:49|0.068485
22:10:49|0.068488
22:10:50|0.068488
22:10:51|0.068488
22:10:53|0.068498
22:10:53|0.068498
22:10:54|0.068498
22:10:56|0.068499
22:10:56|0.068499
22:10:57|0.068499
22:10:59|0.068499
22:11:00|0.068499
22:11:00|0.068499
22:11:02|0.068499
22:11:03|0.068499
22:11:04|0.068499
22:11:05|0.068499
22:11:07|0.068498
22:11:07|0.068498
22:11:08|0.0685
22:11:09|0.0685
22:11:10|0.0685
22:11:12|0.0685
22:11:13|0.06851
22:11:14|0.06851
22:11:15|0.068513
22:11:15|0.068513
22:11:17|0.068513
22:11:17|0.068513
22:11:19|0.068513
22:11:20|0.068505
22:11:21|0.068505
22:11:22|0.068505
22:11:22|0.068507
22:11:24|0.068507
22:11:25|0.068493
22:11:26|0.068488
22:11:27|0.068488
22:11:28|0.068488
22:11:29|0.068488
22:11:30|0.068488
22:11:32|0.068478
22:11:32|0.068478
22:11:33|0.068476
22:11:34|0.068478
22:11:35|0.068478
22:11:36|0.068476
22:11:37|0.068476
22:11:38|0.068476
22:11:39|0.068476
22:11:40|0.068476
22:11:41|0.068476
22:11:42|0.068476
22:11:44|0.068476
22:11:44|0.068476
22:11:45|0.068476
22:11:46|0.068507
22:11:47|0.068507
22:11:48|0.068507
22:11:49|0.068507
22:11:50|0.068503
22:11:51|0.068503
22:11:52|0.068493
22:11:53|0.068493
22:11:54|0.068493
22:11:55|0.068503
22:11:56|0.068498
22:11:57|0.068498
22:11:59|0.068499
22:11:59|0.068499
22:12:00|0.068499
22:12:01|0.068499
22:12:03|0.068499
22:12:04|0.068488
22:12:04|0.068492
22:12:06|0.068492
22:12:06|0.068492
22:12:08|0.068492
22:12:09|0.068492
22:12:10|0.068492
22:12:11|0.068492
22:12:12|0.068492
22:12:13|0.068492
22:12:15|0.068492
22:12:15|0.068492
22:12:16|0.068493
22:12:17|0.068496
22:12:18|0.068502
22:12:19|0.068499
22:12:20|0.068499
22:12:21|0.068499
22:12:22|0.068499
22:12:23|0.068501
22:12:24|0.0685
22:12:25|0.0685
22:12:26|0.068504
22:12:27|0.068511
22:12:28|0.06851
22:12:29|0.068504
22:12:30|0.068501
22:12:31|0.068501
22:12:32|0.068509
22:12:33|0.068499
22:12:34|0.068497
22:12:35|0.068497
22:12:36|0.0685
22:12:37|0.068496
22:12:38|0.068496
22:12:39|0.068496
22:12:40|0.068485
22:12:41|0.068485
22:12:42|0.068485
22:12:43|0.068485
22:12:44|0.068476
22:12:45|0.068476
22:12:46|0.068476
22:12:47|0.068476
22:12:48|0.068476
22:12:49|0.068476
22:12:50|0.068476
22:12:51|0.068476
22:12:52|0.06848
22:12:53|0.068489
22:12:54|0.068486
22:12:55|0.06847
22:12:56|0.068475
22:12:57|0.068477
22:12:58|0.068486
22:12:59|0.068485
22:13:00|0.068475
22:13:01|0.068489
22:13:02|0.068487
22:13:03|0.068489
22:13:05|0.068484
22:13:05|0.068484
22:13:07|0.068494
22:13:08|0.068494
22:13:09|0.068491
22:13:10|0.068501
22:13:11|0.068504
22:13:12|0.068488
22:13:13|0.068505
22:13:14|0.068502
22:13:15|0.068506
22:13:17|0.068512
22:13:17|0.068513
22:13:19|0.068496
22:13:19|0.068497
22:13:21|0.068483
22:13:21|0.068483
22:13:22|0.068484
22:13:24|0.068484
22:13:24|0.068488
22:13:26|0.068487
22:13:26|0.068486
22:13:28|0.068483
22:13:29|0.068462
22:13:30|0.068468
22:13:31|0.068462
22:13:32|0.068461
22:13:33|0.068454
22:13:34|0.06845
22:13:35|0.068449
22:13:36|0.06845
22:13:37|0.06845
22:13:38|0.068458
22:13:39|0.068458
22:13:40|0.068458
22:13:41|0.068451
22:13:42|0.068451
22:13:43|0.068451
22:13:44|0.068451
22:13:45|0.068458
22:13:46|0.068458
22:13:47|0.068458
22:13:48|0.068462
22:13:49|0.068462
22:13:50|0.068462
22:13:51|0.068462
22:13:52|0.068462
22:13:53|0.068462
22:13:54|0.068473
22:13:55|0.06848
22:13:56|0.06848
22:13:57|0.068476
22:13:58|0.068476
22:13:59|0.068476
22:14:00|0.068476
22:14:01|0.068478
22:14:02|0.068477
22:14:03|0.068477
22:14:05|0.068477
22:14:06|0.068476
22:14:06|0.068473
22:14:08|0.068466
22:14:09|0.068464
22:14:10|0.068464
22:14:11|0.068464
22:14:12|0.068464
22:14:14|0.068465
22:14:14|0.068465
22:14:15|0.068465
22:14:17|0.068465
22:14:17|0.068465
22:14:18|0.068465
22:14:19|0.068465
22:14:21|0.068465
22:14:22|0.068465
22:14:23|0.068465
22:14:25|0.068465
22:14:25|0.068465
22:14:26|0.068465
22:14:27|0.068465
22:14:28|0.068465
22:14:30|0.068465
22:14:30|0.068465
22:14:31|0.068464
22:14:32|0.068464
22:14:34|0.068464
22:14:35|0.068469
22:14:36|0.068474
22:14:36|0.068474
22:14:37|0.068474
22:14:39|0.068474
22:14:39|0.068474
22:14:41|0.068479
22:14:41|0.068477
22:14:42|0.068477
22:14:43|0.068479
22:14:44|0.068479
22:14:46|0.068479
22:14:46|0.068479
22:14:48|0.068479
22:14:48|0.068476
22:14:49|0.068476
22:14:50|0.068476
22:14:51|0.068476
22:14:52|0.068471
22:14:53|0.068467
22:14:54|0.068457
22:14:55|0.068452
22:14:56|0.068452
22:14:57|0.068452
22:14:58|0.068452
22:14:59|0.068452
22:15:01|0.068449
22:15:01|0.068449
22:15:03|0.068449
22:15:04|0.068449
22:15:04|0.068449
22:15:06|0.068449
22:15:07|0.06843
22:15:08|0.06843
22:15:09|0.06843
22:15:10|0.06843
22:15:11|0.06843
22:15:12|0.06843
22:15:13|0.06843
22:15:14|0.06843
22:15:15|0.06843
22:15:16|0.06843
22:15:17|0.06843
22:15:18|0.068434
22:15:19|0.068434
22:15:20|0.068442
22:15:21|0.068442
22:15:22|0.068442
22:15:23|0.068454
22:15:25|0.068451
22:15:25|0.068451
22:15:26|0.068451
22:15:27|0.068456
22:15:28|0.068456
22:15:29|0.068453
22:15:30|0.068453
22:15:31|0.068453
22:15:32|0.068451
22:15:33|0.06845
22:15:34|0.06845
22:15:35|0.068439
22:15:36|0.068439
22:15:37|0.068437
22:15:38|0.068433
22:15:39|0.068433
22:15:40|0.068433
22:15:41|0.068433
22:15:42|0.068433
22:15:43|0.068435
22:15:44|0.068435
22:15:45|0.068435
22:15:46|0.068435
22:15:47|0.068444
22:15:48|0.068444
22:15:49|0.068445
22:15:50|0.068445
22:15:51|0.068445
22:15:52|0.068445
22:15:53|0.068447
22:15:54|0.068447
22:15:55|0.068448
22:15:56|0.068448
22:15:57|0.06846
22:15:58|0.06846
22:15:59|0.06846
22:16:00|0.06846
22:16:02|0.06846
22:16:03|0.06846
22:16:04|0.068468
22:16:05|0.068467
22:16:06|0.068467
22:16:07|0.068467
22:16:09|0.068467
22:16:09|0.068467
22:16:11|0.068466
22:16:11|0.068468
22:16:13|0.068483
22:16:13|0.068474
22:16:15|0.068474
22:16:16|0.068474
22:16:17|0.068474
22:16:18|0.068474
22:16:19|0.068467
22:16:20|0.068467
22:16:21|0.068455
22:16:22|0.068454
22:16:23|0.068441
22:16:24|0.068448
22:16:25|0.068448
22:16:26|0.068448
22:16:27|0.068448
22:16:28|0.068449
22:16:29|0.068449
22:16:30|0.068449
22:16:31|0.068448
22:16:32|0.068448
22:16:33|0.068448
22:16:34|0.068449
22:16:35|0.068449
22:16:36|0.068448
22:16:37|0.068448
22:16:38|0.068448
22:16:39|0.068448
22:16:40|0.068448
22:16:41|0.068446
22:16:42|0.06844
22:16:43|0.06844
22:16:44|0.068449
22:16:45|0.068452
22:16:46|0.06845
22:16:47|0.068446
22:16:48|0.068445
22:16:49|0.068445
22:16:50|0.068445
22:16:51|0.068445
22:16:52|0.068444
22:16:53|0.068444
22:16:54|0.068445
22:16:55|0.068445
22:16:56|0.068445
22:16:57|0.068445
22:16:58|0.068445
22:16:59|0.068445
22:17:00|0.068445
22:17:01|0.068441
22:17:02|0.068442
22:17:03|0.068442
22:17:04|0.06844
22:17:05|0.06844
22:17:06|0.06844
22:17:07|0.068439
22:17:09|0.068428
22:17:09|0.068421
22:17:10|0.068421
22:17:11|0.068421
22:17:12|0.068421
22:17:14|0.068421
22:17:14|0.068416
22:17:15|0.068416
22:17:17|0.068417
22:17:17|0.068418
22:17:18|0.068418
22:17:19|0.068418
22:17:21|0.068418
22:17:22|0.068418
22:17:23|0.068405
22:17:24|0.068405
22:17:25|0.068414
22:17:27|0.068414
22:17:27|0.068414
22:17:28|0.068407
22:17:29|0.068405
22:17:30|0.068403
22:17:31|0.068403
22:17:32|0.068392
22:17:33|0.068393
22:17:34|0.068392
22:17:35|0.068391
22:17:36|0.068392
22:17:37|0.068391
22:17:38|0.068391
22:17:39|0.068391
22:17:40|0.06839
22:17:41|0.068391
22:17:42|0.06839
22:17:43|0.068385
22:17:44|0.068386
22:17:45|0.068386
22:17:46|0.068386
22:17:47|0.068386
22:17:48|0.068389
22:17:49|0.068393
22:17:50|0.068398
22:17:51|0.068395
22:17:52|0.068395
22:17:53|0.068395
22:17:54|0.068395
22:17:55|0.068395
22:17:56|0.068395
22:17:57|0.068395
22:17:58|0.068395
22:17:59|0.068395
22:18:00|0.068395
22:18:01|0.068395
22:18:02|0.068418
22:18:03|0.068413
22:18:05|0.068412
22:18:05|0.068412
22:18:06|0.068412
22:18:07|0.068412
22:18:08|0.068412
22:18:10|0.068412
22:18:11|0.068412
22:18:12|0.068412
22:18:13|0.068412
22:18:14|0.068411
22:18:15|0.068411
22:18:16|0.068411
22:18:18|0.068411
22:18:18|0.068411
22:18:20|0.068409
22:18:20|0.068403
22:18:22|0.068402
22:18:23|0.068402
22:18:24|0.068402
22:18:25|0.068402
22:18:26|0.068394
22:18:27|0.068386
22:18:28|0.068383
22:18:29|0.068383
22:18:31|0.068383
22:18:31|0.068378
22:18:32|0.068377
22:18:33|0.068376
22:18:34|0.068381
22:18:35|0.068381
22:18:36|0.068383
22:18:37|0.068383
22:18:38|0.068383
22:18:39|0.068384
22:18:40|0.068384
22:18:41|0.068384
22:18:42|0.068384
22:18:43|0.068384
22:18:44|0.068384
22:18:45|0.068384
22:18:46|0.068384
22:18:47|0.068377
22:18:48|0.068376
22:18:49|0.068376
22:18:50|0.068381
22:18:51|0.068385
22:18:52|0.06838
22:18:53|0.06838
22:18:54|0.06838
22:18:55|0.06838
22:18:56|0.06838
22:18:57|0.068379
22:18:58|0.06838
22:18:59|0.06838
22:19:00|0.068378
22:19:01|0.068376
22:19:02|0.068376
22:19:03|0.068375
22:19:04|0.068375
22:19:05|0.068375
22:19:06|0.068374
22:19:07|0.068373
22:19:08|0.068373
22:19:09|0.068373
22:19:10|0.068372
22:19:11|0.068371
22:19:13|0.068363
22:19:13|0.068364
22:19:14|0.068359
22:19:15|0.068359
22:19:16|0.068358
22:19:18|0.068353
22:19:19|0.068342
22:19:21|0.06834
22:19:21|0.068341
22:19:22|0.068341
22:19:24|0.068341
22:19:24|0.068341
22:19:26|0.068338
22:19:26|0.068334
22:19:28|0.068329
22:19:28|0.068329
22:19:30|0.068329
22:19:30|0.068329
22:19:32|0.068329
22:19:32|0.068329
22:19:33|0.068329
22:19:34|0.068329
22:19:36|0.068332
22:19:37|0.068334
22:19:38|0.068334
22:19:39|0.068347
22:19:39|0.06835
22:19:40|0.06835
22:19:41|0.06835
22:19:43|0.06835
22:19:43|0.068351
22:19:44|0.068351
22:19:45|0.068352
22:19:46|0.068352
22:19:47|0.068352
22:19:48|0.068352
22:19:50|0.068352
22:19:50|0.068352
22:19:52|0.068352
22:19:52|0.068352
22:19:53|0.068352
22:19:54|0.068352
22:19:55|0.068352
22:19:57|0.068366
22:19:58|0.068366
22:19:58|0.068369
22:19:59|0.068369
22:20:00|0.06837
22:20:02|0.068378
22:20:03|0.068378
22:20:04|0.068378
22:20:05|0.068378
22:20:06|0.068378
22:20:07|0.068369
22:20:08|0.068369
22:20:09|0.068368
22:20:10|0.068368
22:20:11|0.068368
22:20:12|0.068365
22:20:14|0.068365
22:20:14|0.068362
22:20:16|0.068364
22:20:17|0.068357
22:20:18|0.068357
22:20:19|0.068357
22:20:19|0.068357
22:20:21|0.068357
22:20:22|0.068358
22:20:23|0.068358
22:20:24|0.068358
22:20:24|0.068358
22:20:26|0.068358
22:20:26|0.068359
22:20:28|0.068365
22:20:29|0.068365
22:20:30|0.068365
22:20:30|0.068377
22:20:32|0.068368
22:20:33|0.068368
22:20:34|0.068368
22:20:34|0.068368
22:20:36|0.068377
22:20:37|0.068377
22:20:38|0.068377
22:20:39|0.068374
22:20:40|0.068377
22:20:40|0.068377
22:20:42|0.068377
22:20:42|0.068377
22:20:44|0.068377
22:20:45|0.068377
22:20:46|0.068377
22:20:46|0.068378
22:20:47|0.068378
22:20:49|0.068383
22:20:49|0.068383
22:20:51|0.068383
22:20:52|0.068383
22:20:52|0.068383
22:20:54|0.068384
22:20:54|0.068385
22:20:56|0.068385
22:20:56|0.068385
22:20:57|0.068385
22:20:58|0.068392
22:21:00|0.068395
22:21:01|0.068387
22:21:02|0.068387
22:21:02|0.068384
22:21:04|0.068378
22:21:04|0.068372
22:21:05|0.068378
22:21:06|0.068378
22:21:07|0.068365
22:21:09|0.068356
22:21:10|0.068356
22:21:11|0.068356
22:21:12|0.068356
22:21:14|0.068356
22:21:14|0.068356
22:21:16|0.068359
22:21:17|0.068359
22:21:17|0.068359
22:21:19|0.068363
22:21:20|0.068363
22:21:21|0.06837
22:21:21|0.06837
22:21:23|0.068369
22:21:24|0.06837
22:21:25|0.06837
22:21:26|0.068369
22:21:28|0.06836
22:21:28|0.06836
22:21:29|0.06835
22:21:30|0.06835
22:21:32|0.068349
22:21:32|0.068348
22:21:34|0.068338
22:21:34|0.068338
22:21:35|0.068338
22:21:37|0.068338
22:21:38|0.068338
22:21:39|0.068338
22:21:40|0.068338
22:21:42|0.068338
22:21:42|0.068341
22:21:43|0.06834
22:21:45|0.06834
22:21:45|0.068341
22:21:46|0.068341
22:21:47|0.068341
22:21:48|0.068341
22:21:49|0.068341
22:21:50|0.068342
22:21:51|0.068342
22:21:52|0.068342
22:21:54|0.068342
22:21:54|0.068343
22:21:55|0.068343
22:21:56|0.068343
22:21:57|0.068343
22:21:59|0.068343
22:22:00|0.068343
22:22:00|0.068343
22:22:02|0.068343
22:22:03|0.068341
22:22:04|0.068341
22:22:05|0.068341
22:22:06|0.06834
22:22:07|0.06834
22:22:08|0.068338
22:22:08|0.068338
22:22:09|0.068338
22:22:10|0.068338
22:22:12|0.068338
22:22:12|0.068335
22:22:14|0.068334
22:22:15|0.068334
22:22:17|0.068326
22:22:18|0.068325
22:22:18|0.068323
22:22:19|0.068323
22:22:20|0.068323
22:22:22|0.068324
22:22:23|0.068324
22:22:24|0.068324
22:22:25|0.068324
22:22:26|0.068324
22:22:27|0.068324
22:22:28|0.068324
22:22:29|0.068329
22:22:30|0.068329
22:22:31|0.06833
22:22:32|0.06833
22:22:33|0.06833
22:22:34|0.06833
22:22:35|0.068338
22:22:36|0.068338
22:22:37|0.068338
22:22:38|0.068338
22:22:39|0.068338
22:22:40|0.068333
22:22:41|0.068333
22:22:42|0.06833
22:22:43|0.06833
22:22:44|0.068325
22:22:45|0.068326
22:22:46|0.068326
22:22:47|0.068326
22:22:48|0.068326
22:22:49|0.068326
22:22:50|0.068326
22:22:51|0.068326
22:22:52|0.068326
22:22:53|0.068326
22:22:54|0.068327
22:22:55|0.068326
22:22:56|0.068331
22:22:57|0.068337
22:22:58|0.068339
22:22:59|0.068339
22:23:00|0.068339
22:23:01|0.068339
22:23:02|0.068339
22:23:03|0.068339
22:23:04|0.068339
22:23:06|0.068339
22:23:06|0.068339
22:23:07|0.068339
22:23:08|0.068339
22:23:09|0.068339
22:23:10|0.068339
22:23:11|0.068339
22:23:12|0.068347
22:23:13|0.068347
22:23:14|0.068347
22:23:15|0.068347
22:23:17|0.068347
22:23:17|0.068347
22:23:18|0.068347
22:23:20|0.068347
22:23:21|0.068347
22:23:22|0.068346
22:23:23|0.068346
22:23:23|0.068346
22:23:25|0.068341
22:23:26|0.06834
22:23:27|0.06834
22:23:28|0.06834
22:23:29|0.06834
22:23:30|0.06834
22:23:31|0.06834
22:23:32|0.06834
22:23:33|0.06834
22:23:34|0.068344
22:23:35|0.068347
22:23:36|0.068347
22:23:37|0.068347
22:23:38|0.068344
22:23:39|0.068344
22:23:40|0.068343
22:23:41|0.068339
22:23:43|0.068335
22:23:44|0.068335
22:23:45|0.068335
22:23:46|0.068335
22:23:47|0.068335
22:23:48|0.068335
22:23:49|0.068335
22:23:50|0.068335
22:23:51|0.068337
22:23:52|0.068337
22:23:53|0.068337
22:23:54|0.068337
22:23:55|0.068334
22:23:56|0.068327
22:23:57|0.068327
22:23:58|0.068325
22:23:59|0.068317
22:24:00|0.068317
22:24:01|0.068317
22:24:02|0.068317
22:24:03|0.068325
22:24:04|0.068325
22:24:05|0.068325
22:24:06|0.068328
22:24:07|0.068328
22:24:08|0.068328
22:24:09|0.068328
22:24:10|0.068331
22:24:11|0.068336
22:24:12|0.068336
22:24:13|0.068336
22:24:14|0.068336
22:24:15|0.068336
22:24:16|0.068335
22:24:17|0.068335
22:24:19|0.068337
22:24:20|0.068337
22:24:21|0.068337
22:24:22|0.068337
22:24:23|0.068337
22:24:23|0.068337
22:24:25|0.068338
22:24:26|0.068338
22:24:26|0.068338
22:24:28|0.068337
22:24:29|0.068337
22:24:31|0.068337
22:24:31|0.06834
22:24:32|0.06834
22:24:33|0.06834
22:24:35|0.068343
22:24:35|0.068346
22:24:36|0.068346
22:24:38|0.068353
22:24:39|0.068359
22:24:39|0.068365
22:24:41|0.068365
22:24:42|0.068364
22:24:42|0.068364
22:24:43|0.068349
22:24:45|0.068349
22:24:45|0.068349
22:24:47|0.068349
22:24:47|0.068347
22:24:48|0.068347
22:24:49|0.068348
22:24:50|0.068348
22:24:52|0.068348
22:24:53|0.068348
22:24:53|0.068348
22:24:54|0.068348
22:24:55|0.068348
22:24:56|0.068348
22:24:58|0.068348
22:24:58|0.068348
22:24:59|0.068348
22:25:00|0.068349
22:25:02|0.06836
22:25:03|0.06836
22:25:04|0.06836
22:25:05|0.06836
22:25:06|0.06836
22:25:08|0.06836
22:25:08|0.06836
22:25:09|0.068353
22:25:11|0.068353
22:25:11|0.068353
22:25:12|0.068353
22:25:14|0.068353
22:25:14|0.068353
22:25:16|0.06836
22:25:17|0.068358
22:25:19|0.068355
22:25:20|0.068341
22:25:20|0.068341
22:25:21|0.068341
22:25:23|0.068341
22:25:24|0.068341
22:25:25|0.068341
22:25:27|0.068339
22:25:27|0.068339
22:25:28|0.068339
22:25:29|0.068339
22:25:30|0.068329
22:25:32|0.068329
22:25:33|0.068329
22:25:33|0.068329
22:25:35|0.068329
22:25:36|0.068329
22:25:36|0.068329
22:25:38|0.068329
22:25:39|0.068329
22:25:40|0.068323
22:25:42|0.068334
22:25:43|0.068336
22:25:43|0.068336
22:25:45|0.068344
22:25:46|0.068347
22:25:46|0.068347
22:25:47|0.068362
22:25:48|0.068362
22:25:49|0.068362
22:25:51|0.068367
22:25:52|0.068369
22:25:52|0.068368
22:25:54|0.068368
22:25:55|0.068365
22:25:55|0.068365
22:25:56|0.068364
22:25:57|0.068368
22:25:58|0.068368
22:26:00|0.068367
22:26:01|0.068367
22:26:02|0.068368
22:26:02|0.068376
22:26:03|0.068376
22:26:04|0.068376
22:26:05|0.068334
22:26:06|0.068318
22:26:07|0.068311
22:26:09|0.068307
22:26:10|0.068301
22:26:10|0.068293
22:26:11|0.068293
22:26:12|0.068292
22:26:13|0.068292
22:26:15|0.068289
22:26:16|0.068287
22:26:18|0.068287
22:26:18|0.068302
22:26:19|0.068299
22:26:20|0.068299
22:26:21|0.068299
22:26:22|0.068299
22:26:23|0.068296
22:26:24|0.068296
22:26:25|0.068296
22:26:26|0.068296
22:26:27|0.068295
22:26:28|0.068295
22:26:30|0.068296
22:26:31|0.068296
22:26:32|0.068296
22:26:33|0.068296
22:26:33|0.068305
22:26:34|0.06832
22:26:35|0.06832
22:26:37|0.068304
22:26:38|0.068304
22:26:39|0.068304
22:26:39|0.068304
22:26:41|0.068304
22:26:42|0.068301
22:26:43|0.068302
22:26:44|0.0683
22:26:45|0.0683
22:26:46|0.0683
22:26:47|0.0683
22:26:48|0.0683
22:26:49|0.068299
22:26:50|0.068299
22:26:51|0.068299
22:26:52|0.068299
22:26:53|0.068299
22:26:54|0.068299
22:26:55|0.06829
22:26:56|0.06829
22:26:57|0.06829
22:26:58|0.06829
22:26:59|0.06829
22:27:00|0.06829
22:27:02|0.06829
22:27:03|0.068289
22:27:04|0.068293
22:27:05|0.068292
22:27:05|0.068282
22:27:06|0.068282
22:27:08|0.068278
22:27:10|0.068274
22:27:10|0.068268
22:27:11|0.068263
22:27:12|0.06826
22:27:13|0.068259
22:27:14|0.06825
22:27:15|0.068245
22:27:16|0.068241
22:27:18|0.068228
22:27:19|0.068242
22:27:20|0.068232
22:27:21|0.06822
22:27:22|0.068209
22:27:23|0.068203
22:27:24|0.068203
22:27:26|0.068198
22:27:26|0.068198
22:27:27|0.068197
22:27:28|0.068194
22:27:29|0.068192
22:27:30|0.068189
22:27:31|0.068189
22:27:32|0.068185
22:27:33|0.068181
22:27:34|0.068179
22:27:35|0.068179
22:27:36|0.068179
22:27:37|0.068179
22:27:38|0.068179
22:27:39|0.068179
22:27:40|0.068179
22:27:41|0.068171
22:27:42|0.068171
22:27:43|0.068173
22:27:44|0.068175
22:27:45|0.068175
22:27:46|0.068187
22:27:47|0.068187
22:27:48|0.068201
22:27:49|0.068203
22:27:50|0.068201
22:27:51|0.068201
22:27:53|0.068202
22:27:53|0.068203
22:27:54|0.068204
22:27:55|0.068206
22:27:57|0.068206
22:27:57|0.068214
22:27:58|0.068214
22:28:00|0.068217
22:28:00|0.068217
22:28:01|0.068218
22:28:03|0.068213
22:28:03|0.068222
22:28:05|0.068212
22:28:05|0.068211
22:28:06|0.068209
22:28:08|0.068185
22:28:09|0.068174
22:28:09|0.068171
22:28:11|0.06816
22:28:11|0.068169
22:28:13|0.068169
22:28:13|0.06817
22:28:15|0.06817
22:28:15|0.068155
22:28:16|0.068155
22:28:18|0.068154
22:28:19|0.068154
22:28:21|0.068168
22:28:22|0.068168
22:28:22|0.068168
22:28:24|0.068168
22:28:25|0.068176
22:28:25|0.068176
22:28:27|0.068176
22:28:28|0.068176
22:28:29|0.068175
22:28:29|0.06817
22:28:31|0.06817
22:28:31|0.068193
22:28:33|0.068171
22:28:34|0.068173
22:28:35|0.06816
22:28:36|0.06816
22:28:37|0.068169
22:28:38|0.06817
22:28:39|0.06817
22:28:40|0.06817
22:28:40|0.06817
22:28:42|0.06817
22:28:43|0.06817
22:28:43|0.06817
22:28:44|0.06817
22:28:46|0.068177
22:28:47|0.068177
22:28:48|0.068177
22:28:48|0.068177
22:28:50|0.068177
22:28:51|0.068177
22:28:52|0.068185
22:28:53|0.068186
22:28:54|0.068186
22:28:55|0.068186
22:28:56|0.068186
22:28:57|0.068188
22:28:58|0.068189
22:28:59|0.068189
22:29:00|0.068189
22:29:01|0.068209
22:29:03|0.068202
22:29:03|0.068199
22:29:04|0.068199
22:29:05|0.068199
22:29:06|0.068199
22:29:07|0.068199
22:29:08|0.068199
22:29:09|0.068199
22:29:10|0.068199
22:29:11|0.068189
22:29:12|0.068191
22:29:13|0.068191
22:29:14|0.06819
22:29:15|0.06819
22:29:16|0.06819
22:29:18|0.06819
22:29:19|0.06819
22:29:20|0.06819
22:29:21|0.068194
22:29:22|0.068194
22:29:24|0.068194
22:29:24|0.068194
22:29:25|0.068194
22:29:26|0.068194
22:29:27|0.068194
22:29:28|0.068189
22:29:29|0.068184
22:29:31|0.068178
22:29:32|0.068178
22:29:33|0.068178
22:29:34|0.068177
22:29:35|0.06817
22:29:36|0.06817
22:29:37|0.06817
22:29:38|0.06817
22:29:39|0.06817
22:29:40|0.068169
22:29:41|0.068141
22:29:42|0.068136
22:29:43|0.068132
22:29:44|0.06812
22:29:45|0.068116
22:29:46|0.068119
22:29:47|0.068133
22:29:48|0.068121
22:29:49|0.06812
22:29:50|0.068116
22:29:51|0.068122
22:29:52|0.068116
22:29:53|0.068113
22:29:54|0.068116
22:29:55|0.068113
22:29:56|0.068118
22:29:57|0.068116
22:29:58|0.068116
22:29:59|0.068119
22:30:00|0.068119
22:30:01|0.068119
22:30:02|0.068131
22:30:03|0.068119
22:30:04|0.068103
22:30:05|0.068102
22:30:06|0.068097
22:30:07|0.068048
22:30:08|0.06803
22:30:09|0.068023
22:30:10|0.068023
22:30:11|0.068014
22:30:12|0.068007
22:30:13|0.068
22:30:14|0.067994
22:30:15|0.067964
22:30:16|0.067963
22:30:17|0.067958
22:30:18|0.067935
22:30:19|0.067915
22:30:20|0.067912
22:30:22|0.067891
22:30:23|0.067864
22:30:23|0.067857
22:30:25|0.067859
22:30:26|0.067858
22:30:27|0.067856
22:30:27|0.067852
22:30:29|0.067845
22:30:30|0.067853
22:30:30|0.067843
22:30:32|0.067849
22:30:33|0.067857
22:30:34|0.067856
22:30:35|0.067863
22:30:36|0.067862
22:30:37|0.067863
22:30:38|0.067871
22:30:39|0.067861
22:30:40|0.067866
22:30:41|0.067859
22:30:42|0.067866
22:30:43|0.067858
22:30:44|0.067865
22:30:45|0.067865
22:30:46|0.067881
22:30:47|0.06787
22:30:48|0.06787
22:30:49|0.067864
22:30:50|0.067865
22:30:51|0.067865
22:30:52|0.067875
22:30:53|0.067874
22:30:54|0.067874
22:30:55|0.067876
22:30:56|0.067868
22:30:57|0.067871
22:30:58|0.067876
22:30:59|0.067876
22:31:00|0.067876
22:31:01|0.067873
22:31:02|0.067876
22:31:03|0.067876
22:31:04|0.067876
22:31:05|0.067885
22:31:06|0.06791
22:31:07|0.067911
22:31:08|0.067916
22:31:09|0.067928
22:31:10|0.067933
22:31:11|0.067933
22:31:12|0.067934
22:31:13|0.067936
22:31:14|0.067944
22:31:15|0.067955
22:31:16|0.067962
22:31:17|0.067984
22:31:18|0.067983
22:31:20|0.067979
22:31:20|0.067979
22:31:22|0.067984
22:31:23|0.067976
22:31:24|0.067957
22:31:25|0.067956
22:31:27|0.06796
22:31:27|0.067961
22:31:29|0.067974
22:31:30|0.067961
22:31:31|0.067961
22:31:32|0.067966
22:31:33|0.067964
22:31:34|0.067967
22:31:35|0.067962
22:31:37|0.067965
22:31:37|0.067975
22:31:39|0.067974
22:31:40|0.067963
22:31:40|0.067963
22:31:42|0.067962
22:31:43|0.067963
22:31:44|0.067963
22:31:44|0.067969
22:31:46|0.06797
22:31:46|0.06797
22:31:47|0.06797
22:31:48|0.06797
22:31:49|0.067953
22:31:50|0.067953
22:31:51|0.067979
22:31:52|0.067979
22:31:53|0.067984
22:31:54|0.067984
22:31:55|0.067988
22:31:56|0.067988
22:31:57|0.067988
22:31:58|0.067987
22:31:59|0.067987
22:32:00|0.067987
22:32:01|0.067987
22:32:02|0.067986
22:32:04|0.067986
22:32:05|0.067986
22:32:06|0.067986
22:32:07|0.067986
22:32:08|0.067986
22:32:09|0.067985
22:32:10|0.067985
22:32:11|0.067985
22:32:12|0.067964
22:32:13|0.067964
22:32:15|0.06798
22:32:16|0.06798
22:32:16|0.06798
22:32:17|0.06798
22:32:18|0.067982
22:32:19|0.067981
22:32:21|0.067981
22:32:21|0.067981
22:32:23|0.067981
22:32:23|0.067981
22:32:25|0.067977
22:32:26|0.067977
22:32:27|0.067977
22:32:28|0.067977
22:32:29|0.067977
22:32:30|0.067969
22:32:31|0.067969
22:32:33|0.067969
22:32:33|0.067968
22:32:35|0.067968
22:32:36|0.067968
22:32:37|0.067968
22:32:37|0.067968
22:32:39|0.067968
22:32:39|0.067972
22:32:40|0.067976
22:32:41|0.067971
22:32:42|0.06797
22:32:43|0.067966
22:32:44|0.067966
22:32:46|0.067934
22:32:46|0.067932
22:32:47|0.067933
22:32:49|0.067933
22:32:50|0.067932
22:32:51|0.067932
22:32:52|0.067932
22:32:53|0.067917
22:32:54|0.067914
22:32:55|0.067914
22:32:56|0.067901
22:32:57|0.067901
22:32:58|0.067903
22:32:59|0.067897
22:33:00|0.067886
22:33:01|0.067864
22:33:02|0.067875
22:33:03|0.067872
22:33:04|0.06787
22:33:06|0.067865
22:33:06|0.067857
22:33:07|0.067851
22:33:08|0.067851
22:33:09|0.067852
22:33:10|0.067843
22:33:11|0.067844
22:33:12|0.067831
22:33:13|0.067831
22:33:15|0.067829
22:33:16|0.067831
22:33:17|0.067839
22:33:18|0.067818
22:33:19|0.067837
22:33:20|0.067864
22:33:21|0.06787
22:33:22|0.067865
22:33:23|0.067865
22:33:24|0.06786
22:33:26|0.067845
22:33:27|0.067846
22:33:28|0.067837
22:33:28|0.067839
22:33:29|0.067836
22:33:30|0.067826
22:33:31|0.067826
22:33:33|0.067819
22:33:33|0.067819
22:33:34|0.067834
22:33:36|0.067831
22:33:37|0.067832
22:33:37|0.067817
22:33:38|0.067833
22:33:40|0.067834
22:33:41|0.067833
22:33:41|0.067833
22:33:43|0.067857
22:33:44|0.067852
22:33:44|0.067856
22:33:46|0.067859
22:33:47|0.067847
22:33:48|0.067859
22:33:49|0.067861
22:33:50|0.067879
22:33:51|0.067871
22:33:52|0.067863
22:33:52|0.067863
22:33:53|0.067861
22:33:54|0.067861
22:33:56|0.067863
22:33:56|0.067867
22:33:57|0.067865
22:33:59|0.067865
22:33:59|0.067865
22:34:01|0.067861
22:34:03|0.06786
22:34:03|0.067845
22:34:04|0.067852
22:34:06|0.06784
22:34:07|0.067831
22:34:08|0.067817
22:34:09|0.067816
22:34:09|0.067816
22:34:11|0.06781
22:34:12|0.067811
22:34:13|0.067809
22:34:14|0.067805
22:34:15|0.067807
22:34:15|0.067805
22:34:17|0.067805
22:34:19|0.067796
22:34:19|0.067798
22:34:20|0.067795
22:34:21|0.067781
22:34:22|0.067778
22:34:23|0.067769
22:34:25|0.067761
22:34:26|0.067761
22:34:27|0.067774
22:34:28|0.067761
22:34:29|0.067757
22:34:30|0.067757
22:34:30|0.06775
22:34:32|0.067746
22:34:33|0.067728
22:34:34|0.067723
22:34:35|0.067723
22:34:36|0.067722
22:34:37|0.06772
22:34:38|0.067724
22:34:39|0.067721
22:34:40|0.067722
22:34:41|0.067715
22:34:42|0.067715
22:34:43|0.067715
22:34:44|0.067715
22:34:45|0.067723
22:34:46|0.06772
22:34:47|0.06772
22:34:48|0.067721
22:34:49|0.067719
22:34:50|0.067721
22:34:51|0.067718
22:34:52|0.067716
22:34:53|0.067716
22:34:55|0.067716
22:34:55|0.06772
22:34:57|0.067717
22:34:58|0.067716
22:34:58|0.067713
22:34:59|0.067712
22:35:00|0.067707
22:35:01|0.067728
22:35:03|0.067723
22:35:04|0.06773
22:35:05|0.067733
22:35:05|0.067741
22:35:06|0.067748
22:35:08|0.067743
22:35:08|0.067761
22:35:10|0.067781
22:35:11|0.06779
22:35:12|0.067788
22:35:13|0.067792
22:35:14|0.067803
22:35:15|0.067814
22:35:17|0.06782
22:35:17|0.06783
22:35:18|0.067843
22:35:19|0.067868
22:35:20|0.067872
22:35:22|0.067886
22:35:23|0.067886
22:35:24|0.067894
22:35:25|0.067907
22:35:26|0.067922
22:35:27|0.067945
22:35:28|0.067952
22:35:29|0.06796
22:35:30|0.067959
22:35:31|0.06799
22:35:32|0.06799
22:35:34|0.067989
22:35:34|0.067996
22:35:36|0.067998
22:35:36|0.067998
22:35:38|0.067999
22:35:39|0.068003
22:35:40|0.068006
22:35:41|0.068006
22:35:42|0.06802
22:35:43|0.068024
22:35:44|0.068061
22:35:45|0.068071
22:35:46|0.068103
22:35:47|0.06811
22:35:48|0.068094
22:35:49|0.068094
22:35:50|0.068078
22:35:51|0.068058
22:35:52|0.068041
22:35:53|0.067995
22:35:54|0.067998
22:35:55|0.067987
22:35:56|0.067987
22:35:57|0.067987
22:35:58|0.067986
22:35:59|0.067982
22:36:00|0.067993
22:36:01|0.067993
22:36:03|0.067989
22:36:03|0.067977
22:36:04|0.067973
22:36:05|0.067968
22:36:06|0.067968
22:36:07|0.067968
22:36:08|0.067968
22:36:09|0.067961
22:36:10|0.067956
22:36:12|0.067947
22:36:13|0.067921
22:36:14|0.067919
22:36:15|0.067919
22:36:16|0.067918
22:36:17|0.067919
22:36:18|0.067919
22:36:19|0.067919
22:36:20|0.067919
22:36:21|0.067915
22:36:22|0.067904
22:36:23|0.067904
22:36:24|0.067902
22:36:25|0.067901
22:36:27|0.06789
22:36:28|0.067881
22:36:28|0.067881
22:36:30|0.067887
22:36:31|0.067898
22:36:32|0.067899
22:36:34|0.067914
22:36:34|0.067914
22:36:35|0.067934
22:36:36|0.067945
22:36:37|0.06797
22:36:38|0.067975
22:36:39|0.067981
22:36:40|0.067983
22:36:42|0.068
22:36:43|0.068011
22:36:44|0.068014
22:36:45|0.068024
22:36:46|0.068028
22:36:46|0.068028
22:36:48|0.068036
22:36:49|0.068036
22:36:50|0.068032
22:36:50|0.068062
22:36:52|0.068082
22:36:53|0.068089
22:36:53|0.068093
22:36:54|0.068107
22:36:55|0.068101
22:36:56|0.068107
22:36:57|0.068112
22:36:58|0.068115
22:37:00|0.068116
22:37:00|0.068117
22:37:02|0.068119
22:37:02|0.068119
22:37:04|0.06808
22:37:05|0.068079
22:37:06|0.068041
22:37:07|0.068031
22:37:08|0.068002
22:37:09|0.068007
22:37:10|0.068009
22:37:11|0.068001
22:37:12|0.068001
22:37:13|0.067999
22:37:15|0.067993
22:37:15|0.067991
22:37:16|0.067989
22:37:17|0.067987
22:37:18|0.067991
22:37:19|0.067991
22:37:20|0.067988
22:37:21|0.06799
22:37:22|0.067992
22:37:24|0.068004
22:37:24|0.06801
22:37:25|0.06801
22:37:26|0.06801
22:37:28|0.068017
22:37:29|0.068017
22:37:30|0.068032
22:37:31|0.068028
22:37:31|0.068023
22:37:33|0.068052
22:37:34|0.068046
22:37:35|0.068059
22:37:36|0.068061
22:37:37|0.068063
22:37:38|0.068064
22:37:39|0.068064
22:37:40|0.068064
22:37:42|0.068053
22:37:42|0.06805
22:37:43|0.068053
22:37:44|0.068053
22:37:45|0.068053
22:37:46|0.06804
22:37:47|0.068029
22:37:48|0.068031
22:37:49|0.068036
22:37:50|0.068036
22:37:51|0.068027
22:37:52|0.068034
22:37:53|0.068044
22:37:54|0.068072
22:37:55|0.068062
22:37:56|0.068076
22:37:57|0.068081
22:37:58|0.068094
22:37:59|0.068088
22:38:00|0.068066
22:38:01|0.068066
22:38:02|0.068066
22:38:03|0.068075
22:38:05|0.068068
22:38:05|0.068068
22:38:07|0.068067
22:38:08|0.068064
22:38:09|0.068064
22:38:10|0.068062
22:38:11|0.068053
22:38:12|0.068041
22:38:13|0.068033
22:38:14|0.068024
22:38:15|0.068009
22:38:16|0.067984
22:38:17|0.067975
22:38:18|0.067934
22:38:19|0.067963
22:38:20|0.067943
22:38:21|0.067944
22:38:22|0.06794
22:38:23|0.067945
22:38:24|0.067947
22:38:25|0.067947
22:38:26|0.067947
22:38:27|0.067977
22:38:28|0.067984
22:38:29|0.067981
22:38:31|0.067981
22:38:32|0.067981
22:38:32|0.068019
22:38:33|0.068012
22:38:34|0.068012
22:38:35|0.068012
22:38:37|0.068012
22:38:37|0.068029
22:38:39|0.068029
22:38:40|0.068029
22:38:41|0.068029
22:38:42|0.068035
22:38:43|0.068039
22:38:44|0.068039
22:38:46|0.068041
22:38:46|0.068041
22:38:47|0.068044
22:38:48|0.068044
22:38:49|0.068056
22:38:50|0.068051
22:38:51|0.068051
22:38:52|0.068046
22:38:53|0.068045
22:38:54|0.068044
22:38:55|0.068044
22:38:56|0.068044
22:38:57|0.068044
22:38:58|0.068044
22:38:59|0.068043
22:39:00|0.068053
22:39:02|0.068042
22:39:03|0.068042
22:39:04|0.068042
22:39:04|0.068042
22:39:06|0.068066
22:39:07|0.068065
22:39:08|0.068065
22:39:08|0.068065
22:39:10|0.06805
22:39:11|0.06805
22:39:12|0.068046
22:39:13|0.068042
22:39:14|0.068042
22:39:15|0.068007
22:39:16|0.068054
22:39:17|0.06805
22:39:18|0.068062
22:39:19|0.068073
22:39:20|0.068092
22:39:21|0.068085
22:39:22|0.068112
22:39:24|0.068098
22:39:25|0.068103
22:39:26|0.068102
22:39:27|0.068098
22:39:28|0.068098
22:39:28|0.068096
22:39:30|0.068073
22:39:31|0.068082
22:39:32|0.068074
22:39:33|0.068079
22:39:35|0.068072
22:39:36|0.068075
22:39:36|0.068076
22:39:38|0.068078
22:39:39|0.068078
22:39:39|0.068059
22:39:41|0.068078
22:39:42|0.068074
22:39:43|0.068073
22:39:44|0.068086
22:39:45|0.068086
22:39:46|0.068086
22:39:47|0.068086
22:39:48|0.068073
22:39:48|0.068073
22:39:50|0.068073
22:39:51|0.068073
22:39:51|0.068073
22:39:53|0.068072
22:39:54|0.068073
22:39:55|0.068073
22:39:55|0.068073
22:39:56|0.068072
22:39:58|0.068073
22:39:58|0.06805
22:40:00|0.06805
22:40:00|0.06805
22:40:01|0.068052
22:40:03|0.068054
22:40:04|0.068054
22:40:04|0.068055
22:40:05|0.068055
22:40:06|0.068055
22:40:08|0.068055
22:40:09|0.068055
22:40:10|0.068056
22:40:11|0.068055
22:40:13|0.068051
22:40:13|0.068059
22:40:14|0.068059
22:40:15|0.068064
22:40:16|0.068069
22:40:17|0.068068
22:40:19|0.068069
22:40:20|0.068069
22:40:20|0.06807
22:40:21|0.068058
22:40:23|0.068058
22:40:23|0.068058
22:40:24|0.068065
22:40:25|0.068091
22:40:27|0.068104
22:40:27|0.0681
22:40:28|0.068122
22:40:30|0.068121
22:40:30|0.068123
22:40:31|0.068136
22:40:33|0.068144
22:40:33|0.068156
22:40:35|0.068186
22:40:36|0.068185
22:40:37|0.068187
22:40:39|0.068139
22:40:40|0.068137
22:40:40|0.068115
22:40:41|0.068115
22:40:43|0.068115
22:40:43|0.068087
22:40:44|0.068071
22:40:46|0.068058
22:40:46|0.068043
22:40:47|0.068043
22:40:49|0.068048
22:40:49|0.068047
22:40:51|0.068055
22:40:51|0.068064
22:40:52|0.068059
22:40:53|0.06807
22:40:55|0.06808
22:40:56|0.06808
22:40:56|0.06808
22:40:57|0.06808
22:40:58|0.068067
22:40:59|0.068072
22:41:00|0.068072
22:41:02|0.068087
22:41:03|0.068088
22:41:03|0.068088
22:41:05|0.068088
22:41:06|0.068097
22:41:07|0.068098
22:41:07|0.068115
22:41:09|0.068125
22:41:09|0.068126
22:41:10|0.068127
22:41:12|0.068127
22:41:13|0.06812
22:41:14|0.06812
22:41:15|0.068108
22:41:16|0.068121
22:41:17|0.068113
22:41:18|0.068107
22:41:19|0.06811
22:41:20|0.06811
22:41:21|0.06811
22:41:22|0.068109
22:41:23|0.068115
22:41:24|0.068115
22:41:25|0.068115
22:41:26|0.068109
22:41:27|0.068128
22:41:28|0.068142
22:41:29|0.068152
22:41:30|0.068145
22:41:32|0.06816
22:41:32|0.068154
22:41:33|0.06816
22:41:35|0.06818
22:41:35|0.068182
22:41:36|0.068182
22:41:38|0.068136
22:41:39|0.068114
22:41:39|0.068109
22:41:41|0.068095
22:41:42|0.068095
22:41:43|0.068089
22:41:44|0.068089
22:41:45|0.068092
22:41:45|0.068099
22:41:47|0.068099
22:41:48|0.068094
22:41:49|0.068099
22:41:49|0.068099
22:41:50|0.068099
22:41:52|0.068099
22:41:53|0.068099
22:41:54|0.068099
22:41:55|0.068101
22:41:56|0.068101
22:41:57|0.068102
22:41:58|0.068093
22:41:59|0.068093
22:42:00|0.068091
22:42:01|0.068104
22:42:02|0.068126
22:42:03|0.068126
22:42:04|0.068122
22:42:05|0.068118
22:42:06|0.068118
22:42:07|0.068118
22:42:08|0.068118
22:42:09|0.068099
22:42:10|0.068097
22:42:11|0.068105
22:42:12|0.068105
22:42:14|0.068096
22:42:15|0.068096
22:42:16|0.06809
22:42:17|0.06809
22:42:18|0.068089
22:42:19|0.068081
22:42:20|0.068081
22:42:21|0.068082
22:42:22|0.068084
22:42:23|0.068086
22:42:24|0.068086
22:42:25|0.068092
22:42:26|0.06808
22:42:27|0.06808
22:42:28|0.068091
22:42:29|0.068091
22:42:30|0.068084
22:42:31|0.068084
22:42:32|0.068085
22:42:33|0.068085
22:42:34|0.068089
22:42:35|0.068106
22:42:36|0.068114
22:42:38|0.068115
22:42:39|0.068114
22:42:40|0.068114
22:42:41|0.068114
22:42:42|0.068117
22:42:43|0.068117
22:42:44|0.068117
22:42:44|0.068111
22:42:46|0.068111
22:42:47|0.068106
22:42:47|0.068085
22:42:49|0.068071
22:42:50|0.06807
22:42:50|0.06807
22:42:51|0.068069
22:42:52|0.068069
22:42:54|0.06806
22:42:54|0.068055
22:42:56|0.068053
22:42:57|0.068043
22:42:58|0.068031
22:42:58|0.068014
22:42:59|0.068006
22:43:00|0.068014
22:43:02|0.068005
22:43:03|0.067984
22:43:03|0.067984
22:43:05|0.067984
22:43:06|0.067984
22:43:07|0.067988
22:43:07|0.067988
22:43:08|0.067992
22:43:10|0.06798
22:43:10|0.067959
22:43:12|0.067934
22:43:12|0.06792
22:43:14|0.067894
22:43:15|0.067888
22:43:16|0.067888
22:43:17|0.067857
22:43:18|0.067857
22:43:19|0.067855
22:43:20|0.067849
22:43:21|0.067841
22:43:22|0.067838
22:43:23|0.067839
22:43:24|0.067819
22:43:25|0.067817
22:43:27|0.067793
22:43:27|0.067795
22:43:28|0.067778
22:43:29|0.067763
22:43:30|0.067775
22:43:31|0.067785
22:43:32|0.067758
22:43:34|0.067808
22:43:35|0.067814
22:43:36|0.067823
22:43:37|0.067824
22:43:38|0.06784
22:43:40|0.06785
22:43:41|0.067868
22:43:42|0.067859
22:43:43|0.067859
22:43:43|0.067844
22:43:44|0.067844
22:43:46|0.067844
22:43:47|0.067863
22:43:48|0.067863
22:43:49|0.067863
22:43:49|0.067863
22:43:51|0.067881
22:43:51|0.067881
22:43:52|0.067881
22:43:53|0.067844
22:43:55|0.067845
22:43:56|0.067845
22:43:56|0.067844
22:43:57|0.067854
22:43:58|0.067854
22:44:00|0.067845
22:44:01|0.067845
22:44:01|0.067852
22:44:03|0.067866
22:44:04|0.067852
22:44:05|0.067852
22:44:05|0.067854
22:44:07|0.067853
22:44:08|0.067853
22:44:09|0.067845
22:44:11|0.067867
22:44:11|0.067867
22:44:12|0.067867
22:44:13|0.067867
22:44:14|0.067846
22:44:15|0.067853
22:44:16|0.067858
22:44:17|0.067848
22:44:19|0.067842
22:44:19|0.067864
22:44:21|0.067864
22:44:21|0.067885
22:44:22|0.067885
22:44:23|0.067861
22:44:24|0.067861
22:44:26|0.067861
22:44:27|0.067885
22:44:27|0.067885
22:44:28|0.067886
22:44:30|0.067892
22:44:31|0.067898
22:44:32|0.067907
22:44:32|0.067907
22:44:33|0.067926
22:44:35|0.067926
22:44:35|0.067934
22:44:37|0.067918
22:44:38|0.067918
22:44:38|0.067918
22:44:40|0.067909
22:44:40|0.067902
22:44:42|0.067915
22:44:43|0.067908
22:44:44|0.067906
22:44:44|0.067906
22:44:46|0.067906
22:44:47|0.067906
22:44:48|0.067906
22:44:49|0.067935
22:44:50|0.067935
22:44:51|0.067935
22:44:52|0.067914
22:44:53|0.067909
22:44:54|0.067909
22:44:55|0.067926
22:44:56|0.067941
22:44:57|0.067941
22:44:58|0.067941
22:44:59|0.067941
22:45:00|0.067941
22:45:01|0.067941
22:45:02|0.067942
22:45:03|0.067934
22:45:04|0.067928
22:45:05|0.067928
22:45:06|0.067928
22:45:08|0.067908
22:45:08|0.067899
22:45:10|0.067899
22:45:10|0.067886
22:45:12|0.067886
22:45:12|0.067886
22:45:13|0.067886
22:45:15|0.067886
22:45:16|0.067893
22:45:17|0.067912
22:45:18|0.06791
22:45:18|0.067939
22:45:20|0.067947
22:45:20|0.067993
22:45:21|0.067977
22:45:22|0.067963
22:45:24|0.067966
22:45:24|0.06796
22:45:26|0.067958
22:45:27|0.067959
22:45:27|0.067959
22:45:29|0.067957
22:45:29|0.067956
22:45:31|0.067956
22:45:32|0.067949
22:45:33|0.06795
22:45:34|0.06795
22:45:34|0.06795
22:45:36|0.06795
22:45:37|0.06795
22:45:38|0.067948
22:45:39|0.067948
22:45:41|0.067955
22:45:42|0.067962
22:45:43|0.067971
22:45:44|0.067981
22:45:45|0.067981
22:45:46|0.067981
22:45:47|0.067981
22:45:48|0.067969
22:45:49|0.067951
22:45:51|0.067959
22:45:51|0.067959
22:45:52|0.067959
22:45:53|0.067953
22:45:55|0.067898
22:45:55|0.067898
22:45:56|0.067897
22:45:57|0.067897
22:45:58|0.067897
22:45:59|0.067927
22:46:00|0.067931
22:46:01|0.067931
22:46:02|0.067934
22:46:03|0.067944
22:46:04|0.067945
22:46:05|0.067945
22:46:07|0.067912
22:46:08|0.067912
22:46:09|0.067912
22:46:10|0.067912
22:46:11|0.067914
22:46:12|0.067914
22:46:13|0.067901
22:46:13|0.067898
22:46:15|0.067898
22:46:16|0.067887
22:46:17|0.067904
22:46:18|0.067886
22:46:19|0.067886
22:46:19|0.067886
22:46:21|0.067868
22:46:21|0.067874
22:46:22|0.067914
22:46:24|0.067923
22:46:25|0.067905
22:46:26|0.067919
22:46:27|0.067919
22:46:28|0.067919
22:46:29|0.067933
22:46:30|0.06792
22:46:31|0.06792
22:46:32|0.06791
22:46:33|0.067911
22:46:34|0.067908
22:46:35|0.067908
22:46:36|0.067908
22:46:37|0.067908
22:46:39|0.067909
22:46:39|0.067909
22:46:40|0.067915
22:46:41|0.067918
22:46:42|0.067918
22:46:43|0.067916
22:46:45|0.067916
22:46:45|0.067916
22:46:46|0.067927
22:46:48|0.067928
22:46:49|0.067923
22:46:50|0.067923
22:46:50|0.067923
22:46:51|0.067928
22:46:53|0.067925
22:46:54|0.067925
22:46:54|0.067919
22:46:55|0.067919
22:46:56|0.067919
22:46:57|0.067912
22:46:58|0.067904
22:47:00|0.067913
22:47:01|0.067913
22:47:01|0.067913
22:47:03|0.067913
22:47:04|0.067913
22:47:05|0.067913
22:47:07|0.067916
22:47:08|0.06791
22:47:09|0.06791
22:47:10|0.06791
22:47:11|0.067913
22:47:12|0.067912
22:47:13|0.067912
22:47:14|0.067912
22:47:15|0.067912
22:47:16|0.067912
22:47:17|0.067912
22:47:18|0.067912
22:47:19|0.067875
22:47:20|0.067867
22:47:21|0.067867
22:47:22|0.067867
22:47:23|0.067867
22:47:24|0.067868
22:47:25|0.067859
22:47:26|0.067859
22:47:27|0.067858
22:47:28|0.067861
22:47:29|0.067861
22:47:30|0.06786
22:47:31|0.067851
22:47:32|0.067851
22:47:33|0.067861
22:47:34|0.067861
22:47:35|0.067879
22:47:36|0.067879
22:47:38|0.067879
22:47:39|0.067882
22:47:40|0.067882
22:47:40|0.067882
22:47:42|0.067855
22:47:42|0.067854
22:47:44|0.06785
22:47:45|0.067836
22:47:46|0.067835
22:47:47|0.067828
22:47:49|0.067819
22:47:49|0.067805
22:47:50|0.067791
22:47:51|0.067792
22:47:52|0.067783
22:47:53|0.067783
22:47:54|0.067781
22:47:55|0.06778
22:47:56|0.067773
22:47:57|0.067769
22:47:58|0.067753
22:47:59|0.067745
22:48:01|0.067726
22:48:02|0.067725
22:48:03|0.067741
22:48:03|0.067741
22:48:04|0.067741
22:48:06|0.067741
22:48:06|0.067736
22:48:08|0.067732
22:48:08|0.067732
22:48:10|0.067723
22:48:11|0.06775
22:48:12|0.067772
22:48:13|0.067757
22:48:14|0.067766
22:48:15|0.067792
22:48:16|0.067792
22:48:17|0.067802
22:48:19|0.067771
22:48:19|0.06777
22:48:21|0.067777
22:48:21|0.06778
22:48:22|0.067777
22:48:23|0.067778
22:48:24|0.067772
22:48:25|0.067773
22:48:27|0.067773
22:48:28|0.067771
22:48:28|0.067769
22:48:30|0.06777
22:48:31|0.06777
22:48:31|0.06777
22:48:32|0.06777
22:48:33|0.067769
22:48:34|0.067769
22:48:35|0.067773
22:48:36|0.067773
22:48:37|0.067773
22:48:38|0.067773
22:48:40|0.067773
22:48:41|0.067767
22:48:42|0.06775
22:48:43|0.06776
22:48:44|0.06776
22:48:45|0.067748
22:48:46|0.067748
22:48:47|0.067748
22:48:49|0.067748
22:48:49|0.067762
22:48:50|0.067762
22:48:51|0.067758
22:48:52|0.067758
22:48:53|0.067758
22:48:54|0.067758
22:48:55|0.067758
22:48:56|0.067745
22:48:57|0.067745
22:48:59|0.067739
22:48:59|0.067739
22:49:01|0.067739
22:49:02|0.067739
22:49:02|0.067739
22:49:04|0.067739
22:49:05|0.067739
22:49:06|0.067739
22:49:07|0.067739
22:49:08|0.067739
22:49:09|0.067757
22:49:10|0.067749
22:49:11|0.067753
22:49:12|0.067753
22:49:13|0.067767
22:49:15|0.067767
22:49:16|0.067767
22:49:16|0.067765
22:49:17|0.067765
22:49:19|0.067765
22:49:20|0.067765
22:49:21|0.067765
22:49:21|0.067747
22:49:23|0.067738
22:49:23|0.067738
22:49:25|0.067751
22:49:26|0.067751
22:49:26|0.067752
22:49:27|0.067752
22:49:29|0.067778
22:49:30|0.067778
22:49:31|0.067763
22:49:32|0.067763
22:49:32|0.067788
22:49:34|0.067792
22:49:35|0.067805
22:49:35|0.067805
22:49:36|0.067805
22:49:37|0.067805
22:49:39|0.067805
22:49:40|0.067805
22:49:41|0.067783
22:49:42|0.067783
22:49:44|0.067783
22:49:44|0.067783
22:49:46|0.067783
22:49:47|0.067783
22:49:48|0.067783
22:49:49|0.067783
22:49:49|0.067783
22:49:50|0.067792
22:49:51|0.067792
22:49:52|0.067792
22:49:53|0.067792
22:49:55|0.067792
22:49:56|0.067792
22:49:56|0.067792
22:49:57|0.067767
22:49:58|0.067767
22:50:00|0.067767
22:50:00|0.067767
22:50:02|0.067767
22:50:02|0.067771
22:50:04|0.067797
22:50:05|0.067808
22:50:06|0.067808
22:50:07|0.067808
22:50:08|0.067783
22:50:09|0.067783
22:50:10|0.067783
22:50:11|0.067783
22:50:12|0.067783
22:50:13|0.067783
22:50:14|0.067787
22:50:15|0.067787
22:50:16|0.067787
22:50:17|0.067787
22:50:18|0.067787
22:50:19|0.067794
22:50:21|0.067794
22:50:21|0.067794
22:50:22|0.067794
22:50:23|0.067794
22:50:24|0.0678
22:50:25|0.067807
22:50:26|0.067808
22:50:27|0.067804
22:50:29|0.067804
22:50:30|0.067804
22:50:30|0.067802
22:50:31|0.067812
22:50:32|0.067812
22:50:33|0.067793
22:50:35|0.067793
22:50:36|0.067793
22:50:37|0.067818
22:50:38|0.06782
22:50:39|0.067828
22:50:40|0.067827
22:50:41|0.067827
22:50:42|0.067827
22:50:43|0.067827
22:50:44|0.067827
22:50:45|0.067822
22:50:47|0.067741
22:50:47|0.06771
22:50:48|0.067682
22:50:49|0.067667
22:50:50|0.067689
22:50:51|0.067728
22:50:52|0.06769
22:50:53|0.06769
22:50:54|0.067703
22:50:55|0.067701
22:50:56|0.067701
22:50:57|0.067699
22:50:58|0.067691
22:50:59|0.067684
22:51:00|0.067691
22:51:01|0.067737
22:51:02|0.067743
22:51:03|0.067743
22:51:04|0.067745
22:51:05|0.067752
22:51:06|0.067766
22:51:07|0.067766
22:51:08|0.067763
22:51:09|0.067769
22:51:11|0.067769
22:51:12|0.067769
22:51:13|0.067769
22:51:14|0.067756
22:51:15|0.067749
22:51:16|0.067749
22:51:17|0.067731
22:51:18|0.067719
22:51:19|0.067719
22:51:21|0.067724
22:51:21|0.067724
22:51:22|0.067724
22:51:23|0.067723
22:51:24|0.067723
22:51:25|0.067723
22:51:26|0.067729
22:51:27|0.067729
22:51:28|0.067729
22:51:30|0.067729
22:51:31|0.067729
22:51:31|0.067729
22:51:32|0.067729
22:51:33|0.067729
22:51:35|0.067729
22:51:35|0.067729
22:51:37|0.067729
22:51:37|0.067729
22:51:38|0.067729
22:51:39|0.06773
22:51:40|0.06773
22:51:42|0.067729
22:51:42|0.06773
22:51:44|0.067729
22:51:45|0.06773
22:51:45|0.067703
22:51:46|0.0677
22:51:48|0.067698
22:51:49|0.067698
22:51:50|0.067703
22:51:51|0.067703
22:51:52|0.067703
22:51:53|0.067703
22:51:54|0.067703
22:51:56|0.06769
22:51:56|0.067676
22:51:57|0.067676
22:51:58|0.067676
22:51:59|0.067665
22:52:00|0.067664
22:52:01|0.067664
22:52:02|0.067664
22:52:04|0.067658
22:52:04|0.067658
22:52:06|0.067662
22:52:07|0.067658
22:52:08|0.067658
22:52:09|0.067655
22:52:10|0.067655
22:52:11|0.067659
22:52:12|0.067659
22:52:13|0.067654
22:52:15|0.067656
22:52:15|0.067658
22:52:16|0.067656
22:52:17|0.067654
22:52:18|0.067655
22:52:19|0.0676
22:52:21|0.06754
22:52:22|0.067541
22:52:23|0.06754
22:52:24|0.067558
22:52:25|0.067577
22:52:26|0.067568
22:52:27|0.067571
22:52:28|0.06758
22:52:29|0.067572
22:52:30|0.067566
22:52:31|0.06756
22:52:32|0.067539
22:52:34|0.067525
22:52:34|0.067523
22:52:35|0.067515
22:52:36|0.067486
22:52:37|0.067483
22:52:39|0.067474
22:52:40|0.067471
22:52:40|0.067467
22:52:41|0.067466
22:52:43|0.067506
22:52:44|0.067517
22:52:45|0.067528
22:52:46|0.067533
22:52:47|0.06753
22:52:49|0.06753
22:52:49|0.06753
22:52:50|0.06753
22:52:51|0.06753
22:52:52|0.067576
22:52:53|0.06758
22:52:54|0.06758
22:52:55|0.067584
22:52:56|0.067584
22:52:57|0.067588
22:52:59|0.067585
22:53:00|0.06759
22:53:00|0.067593
22:53:01|0.067606
22:53:02|0.067604
22:53:03|0.067607
22:53:05|0.067628
22:53:06|0.067609
22:53:07|0.067608
22:53:08|0.067624
22:53:09|0.067614
22:53:11|0.06763
22:53:11|0.06763
22:53:13|0.067642
22:53:13|0.067642
22:53:14|0.067649
22:53:15|0.067649
22:53:17|0.067649
22:53:18|0.067651
22:53:19|0.067651
22:53:20|0.067651
22:53:21|0.06765
22:53:22|0.067652
22:53:23|0.067652
22:53:24|0.067544
22:53:25|0.0675
22:53:26|0.067481
22:53:27|0.067468
22:53:28|0.067473
22:53:29|0.067483
22:53:30|0.067497
22:53:31|0.067517
22:53:32|0.06751
22:53:33|0.067518
22:53:34|0.067518
22:53:35|0.067518
22:53:36|0.067518
22:53:37|0.067517
22:53:38|0.067517
22:53:39|0.067518
22:53:40|0.067517
22:53:41|0.067504
22:53:42|0.06752
22:53:43|0.06752
22:53:44|0.06752
22:53:45|0.067512
22:53:47|0.067513
22:53:47|0.067513
22:53:48|0.067513
22:53:49|0.067515
22:53:50|0.067504
22:53:51|0.067501
22:53:52|0.0675
22:53:53|0.0675
22:53:54|0.067491
22:53:55|0.067491
22:53:56|0.067491
22:53:58|0.067488
22:53:59|0.067491
22:54:00|0.067498
22:54:00|0.067498
22:54:01|0.067498
22:54:02|0.067496
22:54:04|0.067491
22:54:05|0.067494
22:54:06|0.067492
22:54:07|0.067489
22:54:08|0.067489
22:54:09|0.067489
22:54:10|0.067489
22:54:11|0.067489
22:54:12|0.067489
22:54:13|0.067489
22:54:14|0.067489
22:54:15|0.067488
22:54:16|0.067488
22:54:17|0.067488
22:54:19|0.067488
22:54:19|0.067488
22:54:20|0.067488
22:54:21|0.067488
22:54:22|0.067489
22:54:23|0.067489
22:54:24|0.067488
22:54:25|0.067476
22:54:26|0.067477
22:54:27|0.067477
22:54:28|0.067482
22:54:29|0.067482
22:54:30|0.067475
22:54:31|0.067475
22:54:32|0.067475
22:54:33|0.067476
22:54:34|0.067453
22:54:35|0.067453
22:54:36|0.067485
22:54:37|0.0675
22:54:38|0.0675
22:54:39|0.067509
22:54:40|0.067509
22:54:41|0.067509
22:54:42|0.06751
22:54:43|0.067504
22:54:45|0.067504
22:54:46|0.067504
22:54:46|0.06751
22:54:47|0.067505
22:54:49|0.067461
22:54:49|0.067459
22:54:50|0.067449
22:54:51|0.06745
22:54:52|0.06744
22:54:53|0.067451
22:54:55|0.067443
22:54:55|0.067433
22:54:56|0.067429
22:54:58|0.067451
22:54:58|0.067424
22:54:59|0.067423
22:55:01|0.067433
22:55:01|0.067472
22:55:03|0.06747
22:55:04|0.067466
22:55:05|0.067458
22:55:07|0.067429
22:55:08|0.0674
22:55:09|0.0674
22:55:09|0.067407
22:55:10|0.067409
22:55:11|0.067409
22:55:13|0.067414
22:55:13|0.067444
22:55:15|0.067422
22:55:16|0.067431
22:55:17|0.067441
22:55:19|0.06745
22:55:19|0.067448
22:55:20|0.067454
22:55:21|0.067449
22:55:22|0.067449
22:55:23|0.067447
22:55:24|0.067439
22:55:25|0.067445
22:55:26|0.067429
22:55:27|0.067432
22:55:28|0.067432
22:55:29|0.067436
22:55:30|0.06744
22:55:31|0.067439
22:55:32|0.067436
22:55:33|0.067436
22:55:34|0.067433
22:55:35|0.067433
22:55:36|0.067433
22:55:38|0.067433
22:55:39|0.067433
22:55:40|0.06743
22:55:40|0.06743
22:55:42|0.06743
22:55:42|0.06744
22:55:43|0.06744
22:55:44|0.06744
22:55:46|0.06744
22:55:47|0.06745
22:55:48|0.06745
22:55:50|0.06745
22:55:50|0.06745
22:55:51|0.06745
22:55:52|0.067459
22:55:53|0.067459
22:55:54|0.067458
22:55:55|0.067467
22:55:56|0.067467
22:55:57|0.067467
22:55:58|0.067467
22:55:59|0.067468
22:56:00|0.067468
22:56:01|0.067472
22:56:02|0.067484
22:56:03|0.067486
22:56:04|0.067476
22:56:05|0.067452
22:56:07|0.067462
22:56:07|0.067462
22:56:08|0.067462
22:56:09|0.067462
22:56:11|0.067442
22:56:12|0.067442
22:56:13|0.067449
22:56:14|0.067449
22:56:15|0.067449
22:56:16|0.067449
22:56:17|0.067457
22:56:18|0.067458
22:56:19|0.067445
22:56:20|0.067445
22:56:21|0.067445
22:56:22|0.067441
22:56:23|0.067445
22:56:25|0.067437
22:56:25|0.067437
22:56:26|0.067435
22:56:28|0.067427
22:56:28|0.067425
22:56:29|0.06744
22:56:30|0.06744
22:56:31|0.067429
22:56:32|0.067413
22:56:33|0.067417
22:56:34|0.067408
22:56:35|0.067401
22:56:36|0.067401
22:56:37|0.067401
22:56:38|0.067419
22:56:39|0.067419
22:56:40|0.067412
22:56:42|0.067417
22:56:42|0.067417
22:56:43|0.067404
22:56:44|0.067412
22:56:45|0.067403
22:56:47|0.067403
22:56:48|0.067404
22:56:49|0.0674
22:56:50|0.067398
22:56:51|0.067434
22:56:52|0.067436
22:56:53|0.067434
22:56:54|0.067434
22:56:55|0.067423
22:56:57|0.067422
22:56:57|0.067422
22:56:58|0.067421
22:56:59|0.067458
22:57:00|0.067463
22:57:01|0.067465
22:57:02|0.067472
22:57:03|0.067474
22:57:04|0.067481
22:57:05|0.067481
22:57:06|0.067485
22:57:07|0.067485
22:57:08|0.06746
22:57:10|0.06746
22:57:11|0.067485
22:57:12|0.067487
22:57:12|0.067475
22:57:14|0.067475
22:57:15|0.067475
22:57:16|0.067475
22:57:17|0.067488
22:57:18|0.0675
22:57:19|0.067509
22:57:20|0.067519
22:57:21|0.067519
22:57:22|0.067523
22:57:23|0.067523
22:57:24|0.067523
22:57:26|0.067523
22:57:26|0.067523
22:57:27|0.067522
22:57:28|0.067522
22:57:29|0.067522
22:57:30|0.067524
22:57:31|0.067523
22:57:33|0.067523
22:57:33|0.067523
22:57:34|0.067521
22:57:35|0.067496
22:57:36|0.067496
22:57:38|0.067496
22:57:39|0.067496
22:57:39|0.067496
22:57:40|0.067483
22:57:41|0.067483
22:57:43|0.067508
22:57:44|0.067508
22:57:44|0.067508
22:57:45|0.067508
22:57:46|0.067508
22:57:48|0.067508
22:57:49|0.067515
22:57:51|0.067524
22:57:51|0.067524
22:57:52|0.067527
22:57:53|0.067527
22:57:54|0.067527
22:57:56|0.067524
22:57:57|0.067524
22:57:57|0.067524
22:57:58|0.067521
22:57:59|0.067525
22:58:01|0.067515
22:58:01|0.067528
22:58:03|0.067522
22:58:04|0.067533
22:58:05|0.067538
22:58:06|0.067541
22:58:08|0.067541
22:58:08|0.06754
22:58:09|0.067538
22:58:10|0.067538
22:58:11|0.06754
22:58:12|0.067537
22:58:13|0.067537
22:58:14|0.067539
22:58:15|0.06754
22:58:16|0.06754
22:58:18|0.067539
22:58:19|0.067539
22:58:20|0.067542
22:58:21|0.067542
22:58:21|0.067542
22:58:22|0.067542
22:58:24|0.067542
22:58:24|0.067542
22:58:25|0.067547
22:58:26|0.067549
22:58:28|0.067562
22:58:29|0.067571
22:58:29|0.06758
22:58:31|0.06759
22:58:32|0.067589
22:58:33|0.067589
22:58:34|0.067589
22:58:35|0.067584
22:58:36|0.067591
22:58:36|0.067598
22:58:37|0.067598
22:58:38|0.067598
22:58:39|0.067593
22:58:40|0.067593
22:58:42|0.067593
22:58:42|0.0676
22:58:43|0.067597
22:58:45|0.067597
22:58:45|0.067595
22:58:46|0.067595
22:58:47|0.067595
22:58:48|0.067595
22:58:50|0.067595
22:58:50|0.067595
22:58:51|0.067595
22:58:53|0.067595
22:58:54|0.067595
22:58:55|0.067595
22:58:56|0.067596
22:58:58|0.067597
22:58:58|0.067597
22:58:59|0.067597
22:59:00|0.067598
22:59:01|0.067607
22:59:03|0.06761
22:59:04|0.06761
22:59:05|0.067623
22:59:06|0.06763
22:59:07|0.067633
22:59:07|0.067633
22:59:09|0.06763
22:59:09|0.067642
22:59:10|0.067642
22:59:12|0.067642
22:59:13|0.067643
22:59:13|0.067653
22:59:15|0.067653
22:59:16|0.067653
22:59:16|0.067653
22:59:18|0.067673
22:59:19|0.067673
22:59:20|0.067676
22:59:21|0.067685
22:59:22|0.067676
22:59:23|0.067689
22:59:23|0.067689
22:59:25|0.067693
22:59:26|0.067693
22:59:27|0.067693
22:59:28|0.067693
22:59:29|0.067692
22:59:30|0.067692
22:59:31|0.067692
22:59:32|0.067709
22:59:33|0.067721
22:59:34|0.067724
22:59:35|0.06773
22:59:36|0.067751
22:59:37|0.067751
22:59:38|0.067753
22:59:39|0.067761
22:59:40|0.067761
22:59:41|0.067745
22:59:42|0.067757
22:59:44|0.067759
22:59:44|0.067756
22:59:45|0.067756
22:59:46|0.067756
22:59:47|0.067756
22:59:48|0.067745
22:59:50|0.067748
22:59:51|0.067748
22:59:52|0.067755
22:59:52|0.067755
22:59:53|0.067742
22:59:54|0.067742
22:59:55|0.067761
22:59:57|0.067761
22:59:58|0.067756
22:59:59|0.067756
23:00:00|0.067761
23:00:01|0.067752
23:00:03|0.067751
23:00:04|0.067751
23:00:05|0.067754
23:00:06|0.06773
23:00:07|0.067738
23:00:07|0.067738
23:00:09|0.067738
23:00:10|0.067748
23:00:11|0.067745
23:00:12|0.067751
23:00:13|0.067751
23:00:14|0.067763
23:00:15|0.067756
23:00:16|0.067766
23:00:17|0.067763
23:00:18|0.067777
23:00:20|0.067779
23:00:21|0.067772
23:00:21|0.067772
23:00:23|0.067768
23:00:24|0.067765
23:00:25|0.067769
23:00:26|0.067768
23:00:27|0.067765
23:00:29|0.067765
23:00:29|0.067766
23:00:30|0.067765
23:00:31|0.067765
23:00:33|0.067765
23:00:33|0.067739
23:00:35|0.067741
23:00:36|0.067736
23:00:37|0.067743
23:00:37|0.067755
23:00:39|0.067755
23:00:40|0.067742
23:00:40|0.067741
23:00:42|0.067736
23:00:42|0.067745
23:00:44|0.067745
23:00:44|0.067745
23:00:45|0.067745
23:00:47|0.067753
23:00:48|0.067753
23:00:49|0.067753
23:00:49|0.067763
23:00:51|0.067763
23:00:52|0.067763
23:00:53|0.067741
23:00:54|0.06773
23:00:56|0.067737
23:00:57|0.067739
23:00:58|0.067744
23:00:59|0.067745
23:01:00|0.067751
23:01:02|0.067742
23:01:03|0.067739
23:01:04|0.06774
23:01:05|0.06774
23:01:05|0.06774
23:01:07|0.067746
23:01:08|0.067746
23:01:09|0.067746
23:01:10|0.067748
23:01:11|0.067745
23:01:12|0.067744
23:01:14|0.067746
23:01:14|0.067744
23:01:15|0.067727
23:01:16|0.067725
23:01:17|0.067725
23:01:18|0.067725
23:01:19|0.067725
23:01:20|0.067725
23:01:21|0.067715
23:01:22|0.067719
23:01:23|0.067719
23:01:24|0.067721
23:01:25|0.067721
23:01:26|0.067721
23:01:27|0.067721
23:01:28|0.067721
23:01:29|0.067721
23:01:30|0.067721
23:01:31|0.067721
23:01:32|0.067718
23:01:33|0.067713
23:01:34|0.067713
23:01:35|0.067713
23:01:36|0.067713
23:01:37|0.067716
23:01:38|0.067702
23:01:39|0.067718
23:01:40|0.067718
23:01:41|0.067718
23:01:42|0.067718
23:01:43|0.067718
23:01:44|0.067718
23:01:45|0.067722
23:01:46|0.067724
23:01:47|0.067724
23:01:48|0.06773
23:01:49|0.067717
23:01:50|0.067717
23:01:51|0.067717
23:01:52|0.067717
23:01:54|0.067715
23:01:54|0.067715
23:01:56|0.067715
23:01:57|0.067715
23:01:58|0.067715
23:01:59|0.067715
23:02:00|0.067715
23:02:01|0.067715
23:02:01|0.067715
23:02:03|0.067715
23:02:04|0.067716
23:02:05|0.067717
23:02:06|0.067717
23:02:07|0.067717
23:02:09|0.067717
23:02:09|0.067722
23:02:10|0.067715
23:02:11|0.067715
23:02:12|0.067715
23:02:13|0.067715
23:02:14|0.067715
23:02:15|0.067715
23:02:16|0.067722
23:02:17|0.067725
23:02:18|0.067725
23:02:19|0.067728
23:02:20|0.067728
23:02:21|0.067728
23:02:22|0.067728
23:02:23|0.067728
23:02:24|0.067728
23:02:26|0.067728
23:02:26|0.067728
23:02:27|0.067718
23:02:29|0.067726
23:02:30|0.067726
23:02:31|0.067726
23:02:32|0.067726
23:02:33|0.067726
23:02:34|0.067726
23:02:34|0.067726
23:02:36|0.067726
23:02:36|0.067728
23:02:38|0.067728
23:02:39|0.067728
23:02:40|0.067728
23:02:41|0.067728
23:02:42|0.067728
23:02:43|0.067729
23:02:43|0.067729
23:02:45|0.067732
23:02:46|0.067733
23:02:47|0.067732
23:02:48|0.067721
23:02:49|0.067721
23:02:50|0.067721
23:02:51|0.067719
23:02:52|0.067719
23:02:53|0.067719
23:02:54|0.067719
23:02:55|0.067708
23:02:57|0.067707
23:02:57|0.067707
23:02:58|0.067699
23:02:59|0.067699
23:03:00|0.067703
23:03:01|0.067703
23:03:02|0.067703
23:03:03|0.067713
23:03:04|0.067713
23:03:06|0.067713
23:03:06|0.067713
23:03:07|0.067713
23:03:08|0.067713
23:03:10|0.067716
23:03:11|0.067716
23:03:12|0.067716
23:03:13|0.067716
23:03:14|0.067716
23:03:15|0.067716
23:03:16|0.067716
23:03:17|0.067716
23:03:18|0.067715
23:03:19|0.067719
23:03:20|0.067719
23:03:21|0.067709
23:03:22|0.067698
23:03:23|0.067698
23:03:24|0.067685
23:03:25|0.067692
23:03:27|0.067692
23:03:27|0.067692
23:03:28|0.067692
23:03:29|0.06771
23:03:30|0.06771
23:03:31|0.06771
23:03:32|0.067709
23:03:33|0.067685
23:03:34|0.067684
23:03:35|0.067684
23:03:36|0.067684
23:03:37|0.067684
23:03:38|0.067684
23:03:39|0.067684
23:03:40|0.067684
23:03:41|0.067684
23:03:42|0.067691
23:03:43|0.067691
23:03:44|0.067691
23:03:45|0.067691
23:03:46|0.067691
23:03:47|0.067691
23:03:48|0.067691
23:03:49|0.067693
23:03:50|0.067685
23:03:52|0.067685
23:03:52|0.067685
23:03:53|0.067685
23:03:55|0.067685
23:03:56|0.067685
23:03:57|0.06768
23:03:58|0.06768
23:03:59|0.067683
23:04:00|0.067683
23:04:01|0.06768
23:04:02|0.06768
23:04:03|0.067673
23:04:04|0.067673
23:04:05|0.067673
23:04:06|0.067673
23:04:08|0.067682
23:04:09|0.067697
23:04:10|0.06769
23:04:11|0.06769
23:04:12|0.06769
23:04:12|0.067678
23:04:13|0.067678
23:04:15|0.067678
23:04:16|0.067678
23:04:17|0.067678
23:04:18|0.067679
23:04:18|0.067679
23:04:20|0.067679
23:04:21|0.067679
23:04:22|0.067679
23:04:24|0.067679
23:04:25|0.067679
23:04:25|0.067679
23:04:26|0.067679
23:04:27|0.067679
23:04:28|0.067676
23:04:30|0.067675
23:04:31|0.067678
23:04:31|0.067679
23:04:32|0.067679
23:04:34|0.067682
23:04:34|0.067703
23:04:36|0.067706
23:04:37|0.067712
23:04:37|0.067712
23:04:38|0.067712
23:04:39|0.067712
23:04:41|0.067712
23:04:42|0.067708
23:04:42|0.067708
23:04:44|0.067712
23:04:44|0.067712
23:04:45|0.067723
23:04:47|0.06774
23:04:48|0.06774
23:04:49|0.067742
23:04:50|0.067745
23:04:51|0.067745
23:04:52|0.067745
23:04:53|0.067747
23:04:54|0.067747
23:04:55|0.06773
23:04:56|0.06773
23:04:57|0.067742
23:04:58|0.067743
23:04:59|0.067766
23:05:00|0.06777
23:05:02|0.067765
23:05:02|0.067765
23:05:03|0.067765
23:05:04|0.067759
23:05:05|0.067759
23:05:06|0.067759
23:05:07|0.067759
23:05:08|0.067759
23:05:09|0.067783
23:05:11|0.067783
23:05:11|0.067783
23:05:12|0.067781
23:05:13|0.067781
23:05:14|0.067781
23:05:15|0.067783
23:05:16|0.067785
23:05:17|0.067785
23:05:19|0.067784
23:05:19|0.067784
23:05:21|0.067789
23:05:21|0.067793
23:05:23|0.067794
23:05:23|0.067794
23:05:24|0.067794
23:05:26|0.067782
23:05:27|0.067779
23:05:28|0.067738
23:05:29|0.067737
23:05:30|0.067737
23:05:31|0.067726
23:05:32|0.067727
23:05:33|0.067726
23:05:34|0.067726
23:05:35|0.067728
23:05:36|0.06773
23:05:37|0.067734
23:05:38|0.06774
23:05:39|0.06774
23:05:40|0.06774
23:05:41|0.067742
23:05:42|0.067745
23:05:43|0.067745
23:05:44|0.067745
23:05:45|0.067752
23:05:46|0.067752
23:05:47|0.067751
23:05:48|0.067755
23:05:49|0.067755
23:05:50|0.067755
23:05:51|0.067755
23:05:52|0.067755
23:05:53|0.067755
23:05:54|0.067755
23:05:55|0.067762
23:05:56|0.067762
23:05:57|0.067751
23:05:58|0.067751
23:05:59|0.067749
23:06:01|0.067748
23:06:01|0.067756
23:06:03|0.067759
23:06:04|0.067759
23:06:05|0.067759
23:06:06|0.067759
23:06:06|0.067759
23:06:08|0.067759
23:06:08|0.06776
23:06:09|0.06777
23:06:11|0.067781
23:06:12|0.067781
23:06:14|0.067781
23:06:14|0.067792
23:06:16|0.067792
23:06:17|0.067792
23:06:18|0.067798
23:06:19|0.067798
23:06:19|0.067799
23:06:21|0.067799
23:06:22|0.0678
23:06:23|0.0678
23:06:24|0.067786
23:06:24|0.067786
23:06:26|0.067786
23:06:26|0.067794
23:06:28|0.067794
23:06:28|0.067783
23:06:29|0.067783
23:06:30|0.067781
23:06:31|0.067781
23:06:33|0.067782
23:06:33|0.067782
23:06:35|0.067783
23:06:35|0.067783
23:06:36|0.067783
23:06:38|0.067783
23:06:38|0.067783
23:06:40|0.067783
23:06:40|0.067783
23:06:42|0.067783
23:06:42|0.067783
23:06:43|0.067784
23:06:44|0.067785
23:06:45|0.067785
23:06:46|0.067795
23:06:48|0.067787
23:06:48|0.067787
23:06:49|0.067788
23:06:50|0.067789
23:06:51|0.067787
23:06:52|0.067785
23:06:53|0.067785
23:06:54|0.067785
23:06:56|0.067782
23:06:57|0.067782
23:06:57|0.067782
23:06:58|0.067782
23:06:59|0.067782
23:07:00|0.067782
23:07:02|0.067783
23:07:03|0.067773
23:07:04|0.067781
23:07:05|0.067781
23:07:06|0.067781
23:07:07|0.067782
23:07:08|0.067783
23:07:10|0.067783
23:07:11|0.067783
23:07:12|0.067782
23:07:12|0.067783
23:07:14|0.067783
23:07:15|0.067786
23:07:15|0.067792
23:07:17|0.067793
23:07:17|0.067798
23:07:18|0.067798
23:07:19|0.067798
23:07:21|0.067803
23:07:22|0.067803
23:07:23|0.067803
23:07:24|0.067813
23:07:25|0.067816
23:07:26|0.067819
23:07:27|0.067819
23:07:28|0.067819
23:07:29|0.067819
23:07:29|0.067819
23:07:31|0.067819
23:07:31|0.067799
23:07:33|0.067775
23:07:34|0.067771
23:07:34|0.067768
23:07:36|0.067768
23:07:36|0.067772
23:07:37|0.067799
23:07:38|0.067803
23:07:40|0.067818
23:07:41|0.067823
23:07:42|0.06781
23:07:43|0.06781
23:07:44|0.067811
23:07:45|0.067811
23:07:46|0.06781
23:07:47|0.067812
23:07:48|0.067814
23:07:49|0.067815
23:07:50|0.067816
23:07:51|0.067816
23:07:52|0.067816
23:07:53|0.067818
23:07:54|0.067817
23:07:55|0.067817
23:07:56|0.067817
23:07:57|0.067818
23:07:59|0.067818
23:07:59|0.067818
23:08:00|0.067813
23:08:01|0.067813
23:08:03|0.06781
23:08:05|0.067811
23:08:05|0.067817
23:08:07|0.067817
23:08:07|0.067817
23:08:08|0.067817
23:08:09|0.067824
23:08:11|0.067829
23:08:12|0.067829
23:08:13|0.067829
23:08:14|0.067828
23:08:15|0.067831
23:08:16|0.067828
23:08:17|0.067828
23:08:18|0.067828
23:08:19|0.067829
23:08:19|0.067828
23:08:20|0.067828
23:08:22|0.067829
23:08:23|0.067828
23:08:24|0.067828
23:08:25|0.067828
23:08:26|0.067828
23:08:27|0.067828
23:08:28|0.067828
23:08:29|0.067821
23:08:30|0.06782
23:08:31|0.06782
23:08:32|0.06782
23:08:33|0.06782
23:08:34|0.06782
23:08:35|0.06782
23:08:36|0.06782
23:08:37|0.06782
23:08:38|0.067821
23:08:39|0.067828
23:08:40|0.067828
23:08:41|0.067829
23:08:42|0.067829
23:08:43|0.067829
23:08:44|0.067829
23:08:45|0.067829
23:08:46|0.067829
23:08:47|0.06783
23:08:48|0.06783
23:08:49|0.067831
23:08:50|0.067831
23:08:51|0.067831
23:08:52|0.067831
23:08:53|0.067831
23:08:54|0.067833
23:08:55|0.067833
23:08:56|0.067833
23:08:57|0.067833
23:08:59|0.067833
23:08:59|0.067832
23:09:00|0.067832
23:09:01|0.067832
23:09:02|0.067832
23:09:04|0.067836
23:09:05|0.067837
23:09:06|0.067837
23:09:08|0.067837
23:09:08|0.067837
23:09:09|0.067828
23:09:10|0.06783
23:09:12|0.067829
23:09:13|0.067826
23:09:14|0.067825
23:09:15|0.067824
23:09:16|0.067824
23:09:17|0.067824
23:09:18|0.067824
23:09:20|0.067809
23:09:20|0.067809
23:09:21|0.0678
23:09:23|0.067778
23:09:23|0.067778
23:09:25|0.067778
23:09:26|0.067781
23:09:27|0.067772
23:09:28|0.067772
23:09:29|0.067778
23:09:30|0.067778
23:09:31|0.067777
23:09:32|0.067774
23:09:33|0.067777
23:09:34|0.067777
23:09:35|0.067777
23:09:36|0.067777
23:09:37|0.067775
23:09:38|0.067775
23:09:39|0.067775
23:09:40|0.067774
23:09:41|0.067778
23:09:42|0.067778
23:09:43|0.067778
23:09:44|0.067782
23:09:45|0.067786
23:09:46|0.067786
23:09:47|0.067786
23:09:48|0.067791
23:09:49|0.067791
23:09:50|0.067796
23:09:51|0.067809
23:09:52|0.067809
23:09:53|0.067829
23:09:54|0.067822
23:09:55|0.067822
23:09:56|0.067826
23:09:57|0.067826
23:09:58|0.067826
23:09:59|0.067826
23:10:00|0.067814
23:10:01|0.067814
23:10:02|0.067814
23:10:03|0.067812
23:10:05|0.067816
23:10:06|0.06781
23:10:07|0.06781
23:10:08|0.067814
23:10:09|0.067815
23:10:10|0.067815
23:10:11|0.067815
23:10:12|0.067815
23:10:13|0.067815
23:10:15|0.067823
23:10:15|0.067818
23:10:16|0.067818
23:10:17|0.067818
23:10:18|0.067818
23:10:19|0.067818
23:10:20|0.067818
23:10:21|0.067818
23:10:22|0.067818
23:10:23|0.067818
23:10:24|0.067818
23:10:25|0.067818
23:10:26|0.067818
23:10:27|0.067818
23:10:28|0.067817
23:10:29|0.067817
23:10:30|0.067816
23:10:31|0.067806
23:10:32|0.067791
23:10:34|0.067795
23:10:34|0.067795
23:10:36|0.067795
23:10:37|0.067795
23:10:38|0.0678
23:10:38|0.0678
23:10:39|0.0678
23:10:40|0.0678
23:10:42|0.0678
23:10:43|0.0678
23:10:43|0.0678
23:10:44|0.067806
23:10:45|0.067805
23:10:46|0.067805
23:10:48|0.067805
23:10:48|0.067805
23:10:49|0.067805
23:10:51|0.067809
23:10:51|0.067809
23:10:52|0.067808
23:10:54|0.0678
23:10:54|0.0678
23:10:55|0.0678
23:10:57|0.0678
23:10:57|0.067803
23:10:58|0.067803
23:11:00|0.067806
23:11:01|0.067808
23:11:02|0.067805
23:11:04|0.067805
23:11:05|0.067805
23:11:05|0.067805
23:11:07|0.067805
23:11:07|0.067805
23:11:09|0.067804
23:11:10|0.067804
23:11:11|0.067804
23:11:12|0.067804
23:11:13|0.067804
23:11:14|0.067813
23:11:15|0.067811
23:11:16|0.067798
23:11:17|0.067798
23:11:18|0.067798
23:11:19|0.067778
23:11:21|0.067772
23:11:21|0.067772
23:11:22|0.067772
23:11:23|0.067772
23:11:24|0.067774
23:11:25|0.067774
23:11:26|0.067774
23:11:27|0.067774
23:11:28|0.067774
23:11:29|0.067769
23:11:30|0.067769
23:11:31|0.067765
23:11:32|0.067765
23:11:33|0.067765
23:11:34|0.067766
23:11:35|0.067766
23:11:36|0.067766
23:11:37|0.067766
23:11:38|0.067766
23:11:39|0.067766
23:11:41|0.067768
23:11:42|0.067769
23:11:42|0.06777
23:11:43|0.067778
23:11:45|0.067778
23:11:45|0.067778
23:11:47|0.067778
23:11:47|0.067788
23:11:48|0.067788
23:11:50|0.067788
23:11:51|0.067788
23:11:51|0.0678
23:11:53|0.0678
23:11:53|0.067803
23:11:55|0.067803
23:11:56|0.067798
23:11:56|0.067798
23:11:57|0.067798
23:11:58|0.067792
23:12:00|0.067792
23:12:00|0.067792
23:12:01|0.067792
23:12:03|0.067797
23:12:05|0.067797
23:12:05|0.067797
23:12:06|0.067797
23:12:07|0.067797
23:12:08|0.067797
23:12:10|0.067783
23:12:11|0.067774
23:12:12|0.067773
23:12:13|0.067773
23:12:15|0.067774
23:12:15|0.067774
23:12:16|0.067774
23:12:17|0.067773
23:12:19|0.067773
23:12:20|0.067766
23:12:21|0.067766
23:12:22|0.067769
23:12:23|0.067769
23:12:24|0.067769
23:12:24|0.067769
23:12:26|0.067769
23:12:27|0.06777
23:12:28|0.06777
23:12:29|0.06777
23:12:31|0.067765
23:12:31|0.067766
23:12:32|0.067765
23:12:33|0.067764
23:12:34|0.067765
23:12:35|0.067765
23:12:36|0.067764
23:12:37|0.067764
23:12:39|0.067764
23:12:39|0.067764
23:12:41|0.067764
23:12:41|0.067764
23:12:43|0.067764
23:12:45|0.067762
23:12:45|0.067762
23:12:47|0.067758
23:12:47|0.067758
23:12:48|0.067761
23:12:49|0.067761
23:12:50|0.067758
23:12:51|0.067761
23:12:52|0.067761
23:12:54|0.067758
23:12:55|0.067758
23:12:55|0.067753
23:12:56|0.067751
23:12:58|0.067751
23:12:59|0.06775
23:12:59|0.06775
23:13:01|0.067739
23:13:02|0.06775
23:13:03|0.06775
23:13:04|0.06775
23:13:05|0.06775
23:13:06|0.067748
23:13:07|0.067748
23:13:08|0.067745
23:13:09|0.067748
23:13:10|0.067748
23:13:11|0.067748
23:13:12|0.067748
23:13:13|0.06776
23:13:14|0.06776
23:13:16|0.067768
23:13:16|0.067768
23:13:17|0.067768
23:13:18|0.067768
23:13:19|0.067771
23:13:20|0.067771
23:13:21|0.067771
23:13:22|0.067773
23:13:24|0.067787
23:13:25|0.067787
23:13:26|0.067792
23:13:27|0.067792
23:13:28|0.067792
23:13:29|0.067792
23:13:30|0.067792
23:13:31|0.0678
23:13:32|0.0678
23:13:33|0.067793
23:13:34|0.067793
23:13:35|0.067793
23:13:36|0.067793
23:13:37|0.067793
23:13:38|0.067793
23:13:39|0.067793
23:13:40|0.067797
23:13:42|0.067797
23:13:42|0.067797
23:13:43|0.067797
23:13:44|0.067797
23:13:45|0.067799
23:13:46|0.067799
23:13:47|0.067799
23:13:48|0.067792
23:13:49|0.067795
23:13:50|0.067795
23:13:51|0.067795
23:13:52|0.067792
23:13:53|0.067792
23:13:54|0.067792
23:13:55|0.067788
23:13:57|0.067788
23:13:57|0.067788
23:13:58|0.067788
23:13:59|0.067788
23:14:01|0.067788
23:14:02|0.067788
23:14:02|0.067788
23:14:03|0.067784
23:14:04|0.067784
23:14:06|0.067802
23:14:07|0.067798
23:14:08|0.067787
23:14:10|0.067791
23:14:10|0.06779
23:14:12|0.067798
23:14:12|0.067803
23:14:14|0.067802
23:14:14|0.067802
23:14:15|0.067802
23:14:16|0.067802
23:14:17|0.067802
23:14:18|0.067802
23:14:19|0.067803
23:14:21|0.0678
23:14:21|0.0678
23:14:22|0.067771
23:14:23|0.067765
23:14:25|0.067758
23:14:25|0.067782
23:14:27|0.067733
23:14:28|0.067735
23:14:28|0.067735
23:14:30|0.067733
23:14:30|0.067737
23:14:32|0.067738
23:14:33|0.067737
23:14:33|0.06773
23:14:34|0.06773
23:14:36|0.06773
23:14:36|0.067723
23:14:38|0.067721
23:14:38|0.067732
23:14:40|0.067721
23:14:40|0.06772
23:14:41|0.06772
23:14:43|0.067719
23:14:44|0.067723
23:14:45|0.067723
23:14:46|0.067723
23:14:47|0.067723
23:14:47|0.067723
23:14:49|0.067726
23:14:50|0.067733
23:14:51|0.067694
23:14:51|0.067718
23:14:52|0.067718
23:14:53|0.067713
23:14:54|0.067714
23:14:55|0.067713
23:14:56|0.067713
23:14:58|0.067693
23:14:58|0.067697
23:14:59|0.067697
23:15:01|0.067697
23:15:02|0.067697
23:15:03|0.067697
23:15:04|0.067697
23:15:05|0.067699
23:15:06|0.067699
23:15:07|0.0677
23:15:08|0.0677
23:15:09|0.067695
23:15:11|0.067695
23:15:12|0.067695
23:15:13|0.067695
23:15:14|0.067698
23:15:15|0.067698
23:15:16|0.067693
23:15:17|0.067691
23:15:18|0.067689
23:15:19|0.06769
23:15:20|0.06769
23:15:21|0.06769
23:15:22|0.06769
23:15:23|0.067689
23:15:24|0.067695
23:15:25|0.067687
23:15:26|0.067687
23:15:27|0.067652
23:15:28|0.06765
23:15:29|0.067642
23:15:30|0.067627
23:15:31|0.067621
23:15:32|0.067622
23:15:33|0.067616
23:15:34|0.067619
23:15:35|0.067619
23:15:36|0.067622
23:15:37|0.067617
23:15:38|0.067622
23:15:39|0.067619
23:15:40|0.067611
23:15:41|0.067611
23:15:42|0.067613
23:15:43|0.067612
23:15:44|0.067616
23:15:45|0.067622
23:15:46|0.067622
23:15:47|0.067622
23:15:48|0.067621
23:15:49|0.067624
23:15:50|0.067624
23:15:51|0.067624
23:15:52|0.067623
23:15:53|0.06763
23:15:54|0.067643
23:15:55|0.067644
23:15:56|0.067647
23:15:57|0.067647
23:15:58|0.067644
23:15:59|0.067647
23:16:00|0.067647
23:16:01|0.067647
23:16:02|0.067655
23:16:03|0.067653
23:16:04|0.067653
23:16:05|0.067657
23:16:06|0.067656
23:16:08|0.067652
23:16:09|0.067646
23:16:10|0.067656
23:16:10|0.067656
23:16:11|0.067657
23:16:13|0.067643
23:16:13|0.067644
23:16:15|0.067644
23:16:15|0.067642
23:16:17|0.067642
23:16:17|0.067645
23:16:19|0.067645
23:16:19|0.067643
23:16:21|0.067643
23:16:22|0.067645
23:16:23|0.067645
23:16:24|0.067657
23:16:24|0.067648
23:16:26|0.067644
23:16:27|0.067644
23:16:28|0.067644
23:16:30|0.067644
23:16:30|0.067649
23:16:31|0.067649
23:16:32|0.067649
23:16:33|0.067647
23:16:34|0.067648
23:16:35|0.067649
23:16:36|0.067649
23:16:37|0.067649
23:16:38|0.067649
23:16:39|0.067646
23:16:40|0.067646
23:16:42|0.06765
23:16:42|0.067654
23:16:44|0.067654
23:16:45|0.067658
23:16:45|0.06766
23:16:46|0.067667
23:16:47|0.067662
23:16:49|0.067654
23:16:49|0.067658
23:16:50|0.067667
23:16:51|0.067661
23:16:52|0.067661
23:16:53|0.067662
23:16:55|0.067662
23:16:55|0.067654
23:16:56|0.067654
23:16:57|0.067659
23:16:58|0.067659
23:16:59|0.067667
23:17:00|0.067662
23:17:01|0.067667
23:17:02|0.067667
23:17:03|0.067667
23:17:04|0.067668
23:17:06|0.067669
23:17:07|0.067669
23:17:08|0.067671
23:17:09|0.06767
23:17:11|0.067672
23:17:11|0.067673
23:17:13|0.067678
23:17:14|0.06768
23:17:15|0.06768
23:17:16|0.06768
23:17:17|0.06768
23:17:18|0.067678
23:17:19|0.067676
23:17:20|0.067676
23:17:21|0.067676
23:17:22|0.067676
23:17:23|0.067676
23:17:24|0.067676
23:17:25|0.067676
23:17:26|0.067676
23:17:27|0.067674
23:17:28|0.067674
23:17:29|0.067674
23:17:30|0.067674
23:17:31|0.067671
23:17:32|0.067669
23:17:33|0.067664
23:17:34|0.067664
23:17:35|0.067664
23:17:36|0.067664
23:17:37|0.067661
23:17:38|0.067661
23:17:39|0.067669
23:17:40|0.067678
23:17:41|0.067678
23:17:42|0.067679
23:17:43|0.067678
23:17:44|0.067677
23:17:45|0.067677
23:17:46|0.067677
23:17:47|0.067672
23:17:48|0.067673
23:17:49|0.067678
23:17:50|0.067677
23:17:51|0.067688
23:17:52|0.067689
23:17:53|0.067689
23:17:54|0.06769
23:17:55|0.06769
23:17:56|0.067689
23:17:57|0.06769
23:17:58|0.067697
23:17:59|0.067692
23:18:00|0.067692
23:18:01|0.067696
23:18:03|0.067692
23:18:03|0.06769
23:18:04|0.06769
23:18:05|0.06769
23:18:06|0.067657
23:18:07|0.067657
23:18:08|0.067657
23:18:09|0.067675
23:18:10|0.067677
23:18:12|0.067685
23:18:13|0.067685
23:18:13|0.067685
23:18:15|0.067685
23:18:15|0.067685
23:18:16|0.067685
23:18:17|0.067685
23:18:19|0.067694
23:18:20|0.067694
23:18:21|0.067694
23:18:21|0.067696
23:18:23|0.067697
23:18:23|0.067697
23:18:24|0.067703
23:18:25|0.067703
23:18:27|0.067703
23:18:28|0.067698
23:18:28|0.067698
23:18:30|0.067698
23:18:31|0.067698
23:18:32|0.067698
23:18:33|0.067698
23:18:34|0.067698
23:18:35|0.067697
23:18:36|0.067697
23:18:37|0.067697
23:18:38|0.067697
23:18:39|0.067697
23:18:40|0.067703
23:18:41|0.067703
23:18:42|0.067703
23:18:43|0.067702
23:18:44|0.067702
23:18:45|0.067706
23:18:46|0.067706
23:18:47|0.067706
23:18:48|0.067706
23:18:49|0.067706
23:18:50|0.067708
23:18:51|0.06771
23:18:52|0.067715
23:18:53|0.067715
23:18:54|0.067713
23:18:55|0.067711
23:18:56|0.06771
23:18:57|0.067707
23:18:58|0.067702
23:18:59|0.067702
23:19:00|0.067702
23:19:01|0.067702
23:19:02|0.067701
23:19:03|0.067701
23:19:04|0.067701
23:19:05|0.067701
23:19:06|0.067701
23:19:07|0.067701
23:19:08|0.067704
23:19:10|0.067704
23:19:10|0.067704
23:19:12|0.067704
23:19:13|0.067704
23:19:14|0.067702
23:19:15|0.067702
23:19:16|0.067705
23:19:17|0.067705
23:19:18|0.067705
23:19:19|0.067705
23:19:20|0.067703
23:19:21|0.067703
23:19:22|0.067703
23:19:23|0.067703
23:19:24|0.067703
23:19:25|0.067703
23:19:26|0.067703
23:19:27|0.0677
23:19:28|0.067698
23:19:29|0.067698
23:19:30|0.067698
23:19:31|0.067698
23:19:33|0.067698
23:19:33|0.067698
23:19:34|0.067698
23:19:35|0.067698
23:19:36|0.067695
23:19:38|0.067695
23:19:38|0.067695
23:19:40|0.067695
23:19:40|0.067695
23:19:42|0.067695
23:19:42|0.067703
23:19:43|0.067703
23:19:44|0.067703
23:19:45|0.067701
23:19:47|0.067701
23:19:47|0.067697
23:19:48|0.067697
23:19:49|0.067697
23:19:50|0.067697
23:19:51|0.067701
23:19:52|0.0677
23:19:53|0.0677
23:19:54|0.067695
23:19:55|0.067695
23:19:56|0.067695
23:19:58|0.067695
23:19:58|0.067696
23:19:59|0.067704
23:20:00|0.067704
23:20:01|0.067704
23:20:02|0.067704
23:20:03|0.067704
23:20:05|0.067702
23:20:06|0.067702
23:20:07|0.067702
23:20:07|0.067705
23:20:09|0.067699
23:20:10|0.067696
23:20:12|0.067696
23:20:13|0.067696
23:20:14|0.067696
23:20:14|0.067695
23:20:16|0.067695
23:20:16|0.067695
23:20:17|0.067695
23:20:18|0.067696
23:20:19|0.067692
23:20:20|0.067691
23:20:22|0.067693
23:20:23|0.067692
23:20:23|0.067692
23:20:25|0.067692
23:20:26|0.067692
23:20:27|0.067685
23:20:28|0.067685
23:20:29|0.067685
23:20:30|0.067685
23:20:31|0.067685
23:20:32|0.067685
23:20:33|0.067685
23:20:34|0.067685
23:20:35|0.067681
23:20:37|0.06768
23:20:37|0.06768
23:20:38|0.06768
23:20:39|0.067675
23:20:40|0.067662
23:20:42|0.067662
23:20:43|0.067662
23:20:43|0.067662
23:20:45|0.067662
23:20:46|0.067662
23:20:47|0.067662
23:20:48|0.067657
23:20:48|0.06765
23:20:49|0.06765
23:20:50|0.06765
23:20:52|0.06765
23:20:53|0.06765
23:20:54|0.06765
23:20:55|0.06765
23:20:56|0.067653
23:20:57|0.067653
23:20:58|0.067653
23:20:59|0.067653
23:21:00|0.067653
23:21:01|0.067666
23:21:03|0.067666
23:21:03|0.067666
23:21:04|0.067666
23:21:05|0.067665
23:21:06|0.067665
23:21:07|0.067664
23:21:08|0.067664
23:21:09|0.067664
23:21:10|0.067664
23:21:12|0.067664
23:21:13|0.067664
23:21:13|0.067665
23:21:15|0.067667
23:21:15|0.067667
23:21:16|0.067667
23:21:18|0.067664
23:21:19|0.067669
23:21:20|0.067669
23:21:22|0.067669
23:21:22|0.067669
23:21:24|0.067668
23:21:25|0.067668
23:21:26|0.067668
23:21:27|0.067659
23:21:27|0.067656
23:21:29|0.067655
23:21:30|0.067659
23:21:31|0.06766
23:21:32|0.067687
23:21:33|0.067683
23:21:34|0.067683
23:21:35|0.067683
23:21:36|0.067683
23:21:37|0.06768
23:21:38|0.06768
23:21:40|0.06768
23:21:40|0.06768
23:21:41|0.06768
23:21:42|0.06768
23:21:43|0.06768
23:21:44|0.06768
23:21:45|0.06768
23:21:46|0.06768
23:21:47|0.06768
23:21:48|0.06768
23:21:49|0.067673
23:21:50|0.067673
23:21:51|0.067673
23:21:52|0.067673
23:21:53|0.067666
23:21:54|0.067666
23:21:55|0.067661
23:21:56|0.067654
23:21:57|0.067658
23:21:58|0.067658
23:21:59|0.067655
23:22:01|0.067652
23:22:01|0.067657
23:22:02|0.067654
23:22:04|0.067652
23:22:04|0.06765
23:22:06|0.06765
23:22:07|0.06765
23:22:08|0.06765
23:22:08|0.067647
23:22:10|0.067647
23:22:11|0.067647
23:22:12|0.067647
23:22:13|0.067647
23:22:14|0.067651
23:22:15|0.067651
23:22:17|0.067651
23:22:18|0.067642
23:22:18|0.067642
23:22:19|0.067642
23:22:21|0.067642
23:22:22|0.067642
23:22:23|0.067642
23:22:24|0.067642
23:22:25|0.067642
23:22:26|0.067642
23:22:27|0.067642
23:22:28|0.067634
23:22:29|0.067635
23:22:30|0.067635
23:22:31|0.067637
23:22:32|0.067637
23:22:33|0.067637
23:22:34|0.067627
23:22:35|0.067627
23:22:36|0.067633
23:22:37|0.067634
23:22:38|0.067633
23:22:39|0.067633
23:22:40|0.067634
23:22:41|0.06763
23:22:42|0.067631
23:22:43|0.067631
23:22:44|0.067633
23:22:45|0.067634
23:22:46|0.06763
23:22:47|0.06763
23:22:48|0.067627
23:22:49|0.067627
23:22:50|0.067627
23:22:52|0.067626
23:22:52|0.067626
23:22:53|0.067626
23:22:54|0.067627
23:22:55|0.067635
23:22:56|0.067638
23:22:57|0.067638
23:22:58|0.067638
23:22:59|0.067637
23:23:00|0.067633
23:23:01|0.067636
23:23:02|0.067635
23:23:03|0.067635
23:23:04|0.067635
23:23:05|0.067636
23:23:06|0.067635
23:23:08|0.067635
23:23:08|0.067633
23:23:09|0.067633
23:23:10|0.067633
23:23:12|0.067633
23:23:12|0.067633
23:23:13|0.06763
23:23:15|0.067614
23:23:16|0.067614
23:23:17|0.06761
23:23:18|0.06761
23:23:19|0.06761
23:23:20|0.067609
23:23:22|0.06761
23:23:22|0.067611
23:23:23|0.06761
23:23:24|0.067605
23:23:26|0.067605
23:23:27|0.067605
23:23:28|0.067605
23:23:29|0.067605
23:23:29|0.067605
23:23:31|0.067606
23:23:32|0.067606
23:23:33|0.067606
23:23:34|0.067649
23:23:35|0.067649
23:23:36|0.067653
23:23:37|0.067654
23:23:38|0.067655
23:23:39|0.067655
23:23:40|0.067659
23:23:41|0.067659
23:23:42|0.067659
23:23:43|0.067659
23:23:44|0.067659
23:23:45|0.067684
23:23:46|0.067687
23:23:47|0.067687
23:23:48|0.067687
23:23:49|0.067684
23:23:50|0.067691
23:23:51|0.067691
23:23:52|0.067692
23:23:53|0.06769
23:23:54|0.06769
23:23:55|0.067684
23:23:56|0.067684
23:23:57|0.067684
23:23:58|0.067684
23:23:59|0.067684
23:24:00|0.067684
23:24:01|0.067684
23:24:02|0.067689
23:24:04|0.067708
23:24:04|0.067708
23:24:05|0.067711
23:24:06|0.067711
23:24:07|0.067711
23:24:08|0.067711
23:24:09|0.067713
23:24:10|0.067714
23:24:11|0.067713
23:24:12|0.067711
23:24:14|0.067707
23:24:15|0.067696
23:24:16|0.06769
23:24:17|0.067698
23:24:18|0.067697
23:24:19|0.067697
23:24:20|0.067697
23:24:21|0.067699
23:24:23|0.067698
23:24:23|0.067698
23:24:24|0.067688
23:24:26|0.067684
23:24:26|0.067684
23:24:28|0.067684
23:24:29|0.067684
23:24:29|0.067684
23:24:31|0.067684
23:24:32|0.067684
23:24:33|0.067684
23:24:34|0.067686
23:24:35|0.067688
23:24:36|0.067692
23:24:37|0.067692
23:24:38|0.067692
23:24:39|0.067692
23:24:40|0.067696
23:24:41|0.067696
23:24:42|0.067696
23:24:43|0.067696
23:24:44|0.067695
23:24:45|0.067696
23:24:46|0.067696
23:24:47|0.067696
23:24:48|0.067696
23:24:49|0.0677
23:24:50|0.067716
23:24:51|0.067716
23:24:52|0.067716
23:24:53|0.067716
23:24:54|0.067684
23:24:55|0.067684
23:24:56|0.067684
23:24:57|0.067684
23:24:58|0.067685
23:24:59|0.067685
23:25:00|0.067685
23:25:01|0.067685
23:25:02|0.067701
23:25:03|0.067702
23:25:05|0.0677
23:25:06|0.0677
23:25:07|0.067702
23:25:07|0.067694
23:25:09|0.067694
23:25:09|0.067694
23:25:10|0.067694
23:25:12|0.067697
23:25:13|0.067697
23:25:13|0.067697
23:25:15|0.0677
23:25:16|0.067695
23:25:18|0.0677
23:25:18|0.067701
23:25:19|0.067691
23:25:20|0.067691
23:25:21|0.067691
23:25:22|0.067701
23:25:24|0.067701
23:25:25|0.067701
23:25:25|0.067701
23:25:27|0.067698
23:25:28|0.06769
23:25:29|0.06769
23:25:30|0.06769
23:25:31|0.06769
23:25:32|0.067699
23:25:33|0.067697
23:25:34|0.067703
23:25:35|0.067708
23:25:36|0.067702
23:25:37|0.067702
23:25:38|0.067702
23:25:39|0.067708
23:25:40|0.067708
23:25:41|0.067708
23:25:42|0.067708
23:25:43|0.067702
23:25:44|0.067702
23:25:45|0.067702
23:25:46|0.067702
23:25:47|0.067702
23:25:48|0.067702
23:25:49|0.067704
23:25:50|0.067704
23:25:51|0.067704
23:25:52|0.067704
23:25:53|0.067704
23:25:54|0.067704
23:25:55|0.067702
23:25:56|0.067702
23:25:57|0.067702
23:25:58|0.067702
23:25:59|0.067703
23:26:00|0.067704
23:26:01|0.067704
23:26:02|0.067705
23:26:03|0.067704
23:26:04|0.067707
23:26:05|0.067716
23:26:07|0.067709
23:26:07|0.067709
23:26:08|0.067709
23:26:09|0.067718
23:26:10|0.067714
23:26:11|0.067714
23:26:13|0.067719
23:26:14|0.067724
23:26:14|0.067729
23:26:16|0.067731
23:26:17|0.067728
23:26:19|0.067728
23:26:19|0.067728
23:26:20|0.067728
23:26:21|0.067728
23:26:22|0.067728
23:26:23|0.067728
23:26:24|0.067718
23:26:25|0.067718
23:26:26|0.067705
23:26:27|0.067705
23:26:28|0.067705
23:26:29|0.067705
23:26:30|0.067697
23:26:31|0.067697
23:26:32|0.067705
23:26:33|0.067705
23:26:34|0.067705
23:26:35|0.067705
23:26:36|0.067698
23:26:37|0.067698
23:26:38|0.067699
23:26:39|0.067699
23:26:40|0.067699
23:26:41|0.067703
23:26:42|0.067703
23:26:43|0.067703
23:26:44|0.067703
23:26:45|0.067703
23:26:46|0.067696
23:26:47|0.067696
23:26:48|0.067696
23:26:49|0.067696
23:26:50|0.067696
23:26:51|0.067696
23:26:52|0.067696
23:26:53|0.067696
23:26:54|0.067696
23:26:55|0.067696
23:26:56|0.067696
23:26:57|0.067696
23:26:58|0.06769
23:26:59|0.06769
23:27:00|0.067697
23:27:01|0.0677
23:27:02|0.067698
23:27:03|0.067701
23:27:05|0.067721
23:27:06|0.067721
23:27:07|0.067718
23:27:08|0.067718
23:27:08|0.067716
23:27:09|0.067717
23:27:10|0.06772
23:27:12|0.067718
23:27:13|0.067718
23:27:13|0.067718
23:27:15|0.067718
23:27:17|0.067718
23:27:18|0.067719
23:27:19|0.067719
23:27:20|0.067719
23:27:21|0.067719
23:27:22|0.067719
23:27:23|0.067718
23:27:25|0.067719
23:27:26|0.067718
23:27:27|0.067718
23:27:28|0.067718
23:27:29|0.067718
23:27:30|0.067718
23:27:30|0.067718
23:27:32|0.067719
23:27:33|0.067719
23:27:34|0.067718
23:27:34|0.067718
23:27:36|0.067718
23:27:36|0.067718
23:27:37|0.067715
23:27:38|0.067714
23:27:39|0.067713
23:27:40|0.067713
23:27:42|0.067713
23:27:43|0.067713
23:27:43|0.067713
23:27:44|0.067713
23:27:45|0.067713
23:27:47|0.067713
23:27:47|0.067713
23:27:48|0.067712
23:27:49|0.067712
23:27:50|0.067712
23:27:52|0.067712
23:27:52|0.067709
23:27:53|0.067707
23:27:55|0.067707
23:27:55|0.067705
23:27:56|0.067705
23:27:58|0.067705
23:27:59|0.067705
23:27:59|0.067705
23:28:00|0.067705
23:28:02|0.067705
23:28:03|0.067705
23:28:03|0.067704
23:28:04|0.067702
23:28:05|0.067702
23:28:06|0.067696
23:28:07|0.067695
23:28:09|0.067695
23:28:09|0.067695
23:28:10|0.067695
23:28:11|0.067695
23:28:13|0.067695
23:28:13|0.067695
23:28:15|0.067695
23:28:16|0.067694
23:28:17|0.067694
23:28:18|0.067694
23:28:19|0.067694
23:28:21|0.067694
23:28:21|0.067694
23:28:22|0.067696
23:28:24|0.067696
23:28:25|0.067696
23:28:26|0.067696
23:28:27|0.067696
23:28:28|0.067696
23:28:29|0.067696
23:28:30|0.067696
23:28:31|0.067696
23:28:32|0.067696
23:28:33|0.067698
23:28:35|0.067698
23:28:35|0.067697
23:28:36|0.067697
23:28:38|0.067703
23:28:38|0.067703
23:28:39|0.067703
23:28:41|0.067698
23:28:41|0.067698
23:28:43|0.067698
23:28:45|0.067698
23:28:45|0.067698
23:28:46|0.067697
23:28:47|0.067695
23:28:48|0.067694
23:28:49|0.067694
23:28:50|0.067694
23:28:51|0.067694
23:28:52|0.067693
23:28:53|0.067689
23:28:54|0.067681
23:28:55|0.067677
23:28:57|0.067677
23:28:57|0.067677
23:28:58|0.067676
23:29:00|0.067673
23:29:00|0.067672
23:29:02|0.067672
23:29:02|0.067671
23:29:04|0.067671
23:29:04|0.067678
23:29:06|0.067677
23:29:06|0.067677
23:29:07|0.067682
23:29:09|0.067682
23:29:10|0.067683
23:29:11|0.067683
23:29:12|0.067683
23:29:13|0.067684
23:29:15|0.067688
23:29:15|0.067687
23:29:16|0.067687
23:29:17|0.067687
23:29:19|0.067692
23:29:20|0.067692
23:29:21|0.067694
23:29:22|0.067703
23:29:24|0.067703
23:29:24|0.067703
23:29:25|0.067709
23:29:26|0.067708
23:29:27|0.067708
23:29:28|0.067708
23:29:29|0.067708
23:29:30|0.067708
23:29:31|0.06771
23:29:32|0.06771
23:29:34|0.06771
23:29:34|0.06771
23:29:36|0.067711
23:29:37|0.067707
23:29:38|0.067707
23:29:38|0.067707
23:29:40|0.067711
23:29:40|0.067712
23:29:42|0.067714
23:29:42|0.067715
23:29:44|0.067715
23:29:44|0.067715
23:29:45|0.067716
23:29:47|0.067717
23:29:47|0.067717
23:29:48|0.067721
23:29:50|0.067721
23:29:50|0.067721
23:29:52|0.067721
23:29:53|0.067721
23:29:53|0.067721
23:29:54|0.067723
23:29:55|0.067723
23:29:57|0.067723
23:29:58|0.067723
23:29:58|0.067723
23:29:59|0.067724
23:30:00|0.067724
23:30:01|0.067736
23:30:03|0.067736
23:30:04|0.067739
23:30:05|0.067736
23:30:06|0.067736
23:30:07|0.067739
23:30:08|0.06774
23:30:09|0.06774
23:30:09|0.067742
23:30:11|0.06774
23:30:12|0.06774
23:30:13|0.06774
23:30:14|0.06774
23:30:16|0.067743
23:30:16|0.067746
23:30:17|0.067748
23:30:18|0.067752
23:30:20|0.067752
23:30:21|0.067755
23:30:22|0.067754
23:30:23|0.067758
23:30:24|0.067758
23:30:25|0.067758
23:30:26|0.067758
23:30:27|0.067758
23:30:29|0.067758
23:30:29|0.067758
23:30:30|0.067756
23:30:31|0.067757
23:30:32|0.067757
23:30:33|0.067757
23:30:34|0.067757
23:30:35|0.067745
23:30:36|0.067735
23:30:37|0.067735
23:30:38|0.067739
23:30:39|0.067747
23:30:40|0.067751
23:30:41|0.067753
23:30:42|0.067753
23:30:43|0.067753
23:30:44|0.067753
23:30:45|0.067744
23:30:47|0.067744
23:30:47|0.067744
23:30:48|0.067744
23:30:49|0.067744
23:30:50|0.067744
23:30:51|0.067746
23:30:52|0.067748
23:30:54|0.067746
23:30:54|0.067746
23:30:55|0.067746
23:30:56|0.067746
23:30:57|0.067746
23:30:58|0.067746
23:30:59|0.067746
23:31:00|0.067745
23:31:02|0.067744
23:31:03|0.067745
23:31:04|0.067743
23:31:05|0.067743
23:31:06|0.067743
23:31:06|0.067743
23:31:07|0.067743
23:31:08|0.067744
23:31:09|0.067744
23:31:10|0.067744
23:31:11|0.067744
23:31:13|0.067744
23:31:14|0.067744
23:31:14|0.067744
23:31:16|0.067744
23:31:17|0.067745
23:31:17|0.067744
23:31:18|0.067742
23:31:19|0.067742
23:31:20|0.067752
23:31:22|0.067741
23:31:23|0.067741
23:31:24|0.067741
23:31:26|0.067741
23:31:27|0.067741
23:31:28|0.067742
23:31:29|0.067741
23:31:30|0.067741
23:31:31|0.067741
23:31:32|0.067742
23:31:33|0.067742
23:31:34|0.067742
23:31:36|0.067742
23:31:36|0.067742
23:31:37|0.067742
23:31:38|0.067744
23:31:40|0.067744
23:31:40|0.067746
23:31:42|0.067746
23:31:42|0.067752
23:31:44|0.067752
23:31:45|0.067761
23:31:46|0.067761
23:31:47|0.067763
23:31:47|0.067763
23:31:48|0.067763
23:31:50|0.067763
23:31:50|0.067763
23:31:51|0.067765
23:31:52|0.067767
23:31:53|0.067767
23:31:54|0.067767
23:31:55|0.067767
23:31:57|0.067764
23:31:57|0.067762
23:31:58|0.06776
23:31:59|0.067758
23:32:00|0.067757
23:32:01|0.067757
23:32:02|0.067757
23:32:04|0.06776
23:32:05|0.067758
23:32:06|0.067767
23:32:07|0.067767
23:32:08|0.067774
23:32:09|0.067774
23:32:11|0.067774
23:32:11|0.067784
23:32:12|0.067784
23:32:13|0.067784
23:32:14|0.067778
23:32:16|0.067778
23:32:16|0.067778
23:32:17|0.067778
23:32:18|0.067778
23:32:19|0.067778
23:32:21|0.067778
23:32:22|0.067778
23:32:23|0.067783
23:32:25|0.067784
23:32:25|0.067784
23:32:26|0.067781
23:32:27|0.067766
23:32:28|0.067766
23:32:29|0.067766
23:32:30|0.067763
23:32:31|0.067759
23:32:33|0.06776
23:32:34|0.06776
23:32:35|0.067759
23:32:35|0.067758
23:32:36|0.067758
23:32:37|0.06776
23:32:38|0.06776
23:32:39|0.06776
23:32:41|0.06776
23:32:41|0.06776
23:32:42|0.06776
23:32:44|0.067781
23:32:45|0.067781
23:32:46|0.067781
23:32:47|0.067781
23:32:48|0.067781
23:32:49|0.067781
23:32:50|0.067781
23:32:51|0.067781
23:32:52|0.067786
23:32:53|0.067786
23:32:54|0.067786
23:32:55|0.067786
23:32:56|0.067786
23:32:57|0.067787
23:32:58|0.067787
23:32:59|0.067789
23:33:00|0.067789
23:33:01|0.06779
23:33:02|0.067789
23:33:03|0.067789
23:33:04|0.067789
23:33:05|0.067789
23:33:06|0.067789
23:33:07|0.067789
23:33:08|0.067789
23:33:09|0.067791
23:33:10|0.067795
23:33:11|0.067794
23:33:12|0.067788
23:33:13|0.067785
23:33:14|0.067785
23:33:15|0.067799
23:33:16|0.067799
23:33:17|0.067799
23:33:18|0.067799
23:33:19|0.067806
23:33:20|0.067813
23:33:22|0.067811
23:33:23|0.067811
23:33:23|0.067811
23:33:25|0.067811
23:33:25|0.067811
23:33:26|0.067811
23:33:28|0.067811
23:33:29|0.067794
23:33:30|0.067794
23:33:31|0.067788
23:33:33|0.067784
23:33:33|0.067784
23:33:34|0.067784
23:33:35|0.067779
23:33:36|0.067779
23:33:37|0.067779
23:33:38|0.067779
23:33:39|0.067778
23:33:40|0.067778
23:33:41|0.067778
23:33:42|0.067778
23:33:43|0.067778
23:33:44|0.067779
23:33:45|0.067776
23:33:46|0.067774
23:33:47|0.067774
23:33:48|0.067757
23:33:49|0.067757
23:33:50|0.067759
23:33:51|0.067759
23:33:52|0.067759
23:33:53|0.067756
23:33:54|0.067756
23:33:55|0.067764
23:33:56|0.067764
23:33:57|0.067764
23:33:58|0.067756
23:33:59|0.067756
23:34:00|0.067756
23:34:01|0.067753
23:34:03|0.067749
23:34:03|0.067749
23:34:04|0.067749
23:34:05|0.067749
23:34:07|0.067749
23:34:07|0.067745
23:34:08|0.067739
23:34:09|0.067752
23:34:10|0.067752
23:34:11|0.067752
23:34:12|0.067752
23:34:14|0.067749
23:34:15|0.067756
23:34:15|0.06776
23:34:17|0.067763
23:34:18|0.067765
23:34:19|0.067767
23:34:20|0.067771
23:34:21|0.067771
23:34:22|0.067771
23:34:23|0.067773
23:34:24|0.067773
23:34:26|0.067771
23:34:26|0.06777
23:34:28|0.06777
23:34:29|0.06777
23:34:29|0.06777
23:34:30|0.06777
23:34:32|0.067771
23:34:32|0.067761
23:34:33|0.067759
23:34:35|0.067756
23:34:36|0.067755
23:34:36|0.067755
23:34:38|0.067755
23:34:39|0.067755
23:34:39|0.067755
23:34:40|0.067755
23:34:42|0.067755
23:34:42|0.067756
23:34:43|0.067754
23:34:44|0.067755
23:34:45|0.067755
23:34:46|0.067755
23:34:47|0.067756
23:34:49|0.067756
23:34:50|0.067755
23:34:50|0.067755
23:34:51|0.067754
23:34:53|0.067752
23:34:53|0.067751
23:34:55|0.067751
23:34:55|0.067751
23:34:57|0.067751
23:34:57|0.067751
23:34:58|0.067747
23:34:59|0.067747
23:35:00|0.067746
23:35:02|0.067746
23:35:03|0.067745
23:35:04|0.067745
23:35:05|0.067745
23:35:06|0.067745
23:35:07|0.067746
23:35:08|0.067746
23:35:09|0.067751
23:35:10|0.067751
23:35:11|0.067751
23:35:12|0.067751
23:35:13|0.067752
23:35:14|0.067751
23:35:15|0.067752
23:35:16|0.067752
23:35:17|0.067751
23:35:18|0.067751
23:35:19|0.067751
23:35:20|0.067752
23:35:21|0.067758
23:35:22|0.067759
23:35:23|0.067759
23:35:25|0.067759
23:35:25|0.067759
23:35:27|0.067759
23:35:27|0.067759
23:35:28|0.067759
23:35:29|0.067759
23:35:30|0.067759
23:35:32|0.067759
23:35:32|0.067759
23:35:34|0.067759
23:35:35|0.067759
23:35:35|0.067759
23:35:37|0.067759
23:35:38|0.067761
23:35:39|0.067755
23:35:40|0.067752
23:35:41|0.067752
23:35:42|0.067752
23:35:42|0.067753
23:35:43|0.067753
23:35:45|0.067753
23:35:46|0.067753
23:35:47|0.067751
23:35:48|0.067751
23:35:49|0.067751
23:35:50|0.067751
23:35:51|0.067751
23:35:52|0.067751
23:35:53|0.067751
23:35:54|0.067751
23:35:55|0.06775
23:35:56|0.06775
23:35:57|0.06775
23:35:58|0.06775
23:35:59|0.06775
23:36:00|0.067749
23:36:01|0.067737
23:36:02|0.067736
23:36:03|0.067739
23:36:05|0.067729
23:36:05|0.067729
23:36:06|0.067729
23:36:07|0.067728
23:36:08|0.067728
23:36:09|0.067728
23:36:10|0.067729
23:36:11|0.067761
23:36:12|0.067761
23:36:14|0.067761
23:36:14|0.067761
23:36:15|0.067761
23:36:16|0.067761
23:36:17|0.067761
23:36:18|0.067767
23:36:20|0.067767
23:36:20|0.067763
23:36:22|0.067765
23:36:23|0.067768
23:36:23|0.067768
23:36:24|0.067768
23:36:26|0.067768
23:36:28|0.067773
23:36:28|0.067761
23:36:29|0.067761
23:36:30|0.067761
23:36:31|0.067761
23:36:32|0.067761
23:36:33|0.067761
23:36:34|0.067771
23:36:35|0.067771
23:36:36|0.067771
23:36:37|0.06776
23:36:39|0.067773
23:36:40|0.067773
23:36:41|0.067767
23:36:41|0.067767
23:36:43|0.067767
23:36:43|0.067767
23:36:44|0.067761
23:36:46|0.067761
23:36:46|0.067752
23:36:48|0.067752
23:36:49|0.067752
23:36:50|0.067747
23:36:50|0.067747
23:36:52|0.067746
23:36:53|0.067743
23:36:54|0.067743
23:36:55|0.067734
23:36:56|0.067734
23:36:57|0.067734
23:36:58|0.067734
23:36:59|0.067734
23:37:00|0.067733
23:37:01|0.067733
23:37:02|0.067722
23:37:03|0.067722
23:37:04|0.067722
23:37:05|0.06772
23:37:06|0.06772
23:37:07|0.06772
23:37:08|0.06772
23:37:09|0.06772
23:37:10|0.067722
23:37:11|0.067722
23:37:13|0.067721
23:37:13|0.067721
23:37:14|0.067721
23:37:15|0.067729
23:37:16|0.067729
23:37:17|0.067725
23:37:18|0.06773
23:37:19|0.067726
23:37:20|0.067726
23:37:21|0.067726
23:37:22|0.067726
23:37:23|0.067727
23:37:24|0.067727
23:37:25|0.067728
23:37:26|0.067728
23:37:27|0.067729
23:37:28|0.067736
23:37:30|0.067736
23:37:31|0.067736
23:37:31|0.067736
23:37:33|0.067739
23:37:34|0.067739
23:37:36|0.067742
23:37:36|0.067744
23:37:37|0.067738
23:37:38|0.067746
23:37:40|0.067736
23:37:40|0.067736
23:37:41|0.067749
23:37:42|0.067739
23:37:44|0.067739
23:37:44|0.067739
23:37:45|0.067743
23:37:47|0.067735
23:37:48|0.067735
23:37:48|0.067735
23:37:49|0.067729
23:37:50|0.067729
23:37:52|0.067729
23:37:52|0.067729
23:37:53|0.067729
23:37:54|0.067729
23:37:55|0.067721
23:37:56|0.067721
23:37:58|0.067721
23:37:58|0.067737
23:37:59|0.067724
23:38:00|0.067724
23:38:01|0.067716
23:38:03|0.067716
23:38:03|0.067719
23:38:04|0.067719
23:38:06|0.067719
23:38:07|0.067719
23:38:08|0.067728
23:38:09|0.067728
23:38:10|0.067728
23:38:11|0.067728
23:38:12|0.067725
23:38:13|0.067728
23:38:13|0.067728
23:38:14|0.067727
23:38:15|0.067728
23:38:17|0.067721
23:38:17|0.067725
23:38:19|0.067721
23:38:20|0.067723
23:38:21|0.067722
23:38:22|0.067722
23:38:23|0.067722
23:38:24|0.067722
23:38:25|0.067718
23:38:26|0.067718
23:38:27|0.067718
23:38:28|0.067717
23:38:29|0.067717
23:38:30|0.067717
23:38:31|0.067717
23:38:32|0.067717
23:38:33|0.067717
23:38:35|0.067717
23:38:35|0.067715
23:38:36|0.067715
23:38:37|0.067717
23:38:39|0.067717
23:38:39|0.067717
23:38:40|0.067721
23:38:41|0.067722
23:38:43|0.067723
23:38:43|0.067723
23:38:44|0.067723
23:38:46|0.067723
23:38:47|0.067725
23:38:47|0.067725
23:38:48|0.067725
23:38:49|0.06773
23:38:50|0.06773
23:38:51|0.067731
23:38:52|0.067735
23:38:53|0.067735
23:38:54|0.067737
23:38:56|0.067729
23:38:57|0.067736
23:38:57|0.067736
23:38:58|0.067736
23:38:59|0.067736
23:39:00|0.067735
23:39:01|0.067733
23:39:03|0.067733
23:39:03|0.067733
23:39:04|0.067729
23:39:06|0.067734
23:39:07|0.067732
23:39:08|0.067734
23:39:09|0.067734
23:39:10|0.067734
23:39:11|0.067734
23:39:12|0.067744
23:39:12|0.067744
23:39:13|0.06776
23:39:14|0.067759
23:39:15|0.067759
23:39:17|0.067757
23:39:18|0.067739
23:39:19|0.067737
23:39:20|0.067732
23:39:21|0.067726
23:39:22|0.067727
23:39:23|0.067726
23:39:24|0.067716
23:39:25|0.067712
23:39:26|0.067704
23:39:27|0.067711
23:39:28|0.067711
23:39:29|0.067715
23:39:30|0.067716
23:39:31|0.067719
23:39:33|0.067723
23:39:34|0.067725
23:39:35|0.067731
23:39:36|0.06773
23:39:37|0.06773
23:39:38|0.067735
23:39:39|0.067733
23:39:40|0.067733
23:39:41|0.06774
23:39:42|0.067744
23:39:43|0.067744
23:39:44|0.067748
23:39:45|0.067748
23:39:46|0.067731
23:39:48|0.067731
23:39:48|0.067745
23:39:49|0.067744
23:39:50|0.067742
23:39:51|0.067742
23:39:52|0.067742
23:39:53|0.067742
23:39:54|0.067747
23:39:55|0.067745
23:39:56|0.067776
23:39:57|0.067772
23:39:58|0.067781
23:39:59|0.067779
23:40:00|0.067779
23:40:01|0.067779
23:40:02|0.067771
23:40:03|0.067771
23:40:04|0.067775
23:40:05|0.067781
23:40:06|0.067781
23:40:07|0.067791
23:40:08|0.067792
23:40:09|0.067801
23:40:10|0.067801
23:40:12|0.067795
23:40:13|0.067795
23:40:13|0.067795
23:40:15|0.067799
23:40:16|0.067801
23:40:17|0.06779
23:40:18|0.067791
23:40:19|0.067791
23:40:20|0.067798
23:40:21|0.067798
23:40:22|0.067797
23:40:27|0.067797
23:40:27|0.067808
23:40:28|0.067808
23:40:30|0.067813
23:40:31|0.067812
23:40:32|0.067812
23:40:33|0.067812
23:40:34|0.06781
23:40:35|0.067802
23:40:36|0.067803
23:40:37|0.067803
23:40:38|0.067804
23:40:39|0.067804
23:40:41|0.067804
23:40:41|0.067804
23:40:42|0.067804
23:40:43|0.067776
23:40:44|0.067781
23:40:45|0.067781
23:40:46|0.067783
23:40:47|0.067783
23:40:48|0.067781
23:40:49|0.067778
23:40:50|0.067778
23:40:51|0.067779
23:40:52|0.067779
23:40:53|0.067779
23:40:54|0.067779
23:40:55|0.067779
23:40:56|0.067779
23:40:57|0.067779
23:40:58|0.067779
23:40:59|0.06778
23:41:00|0.06778
23:41:01|0.06778
23:41:02|0.06778
23:41:03|0.06778
23:41:04|0.067779
23:41:05|0.067778
23:41:06|0.067778
23:41:07|0.067778
23:41:08|0.067779
23:41:09|0.06778
23:41:10|0.067782
23:41:11|0.067782
23:41:12|0.067782
23:41:14|0.067782
23:41:15|0.067784
23:41:15|0.067785
23:41:17|0.067785
23:41:17|0.067787
23:41:18|0.067787
23:41:20|0.067787
23:41:20|0.067787
23:41:22|0.067787
23:41:23|0.067787
23:41:23|0.067787
23:41:25|0.067787
23:41:25|0.067778
23:41:26|0.067778
23:41:27|0.067786
23:41:28|0.067786
23:41:30|0.067786
23:41:30|0.067786
23:41:32|0.067786
23:41:33|0.067784
23:41:34|0.067784
23:41:35|0.067784
23:41:35|0.067784
23:41:36|0.067784
23:41:38|0.067784
23:41:39|0.067784
23:41:40|0.067784
23:41:41|0.067784
23:41:42|0.067784
23:41:43|0.067784
23:41:44|0.067789
23:41:45|0.067802
23:41:46|0.067795
23:41:47|0.067795
23:41:48|0.067802
23:41:49|0.067812
23:41:50|0.067809
23:41:51|0.067809
23:41:52|0.067811
23:41:53|0.067814
23:41:54|0.067812
23:41:55|0.067812
23:41:56|0.067812
23:41:58|0.067812
23:41:58|0.067812
23:41:59|0.067812
23:42:00|0.067811
23:42:01|0.06781
23:42:03|0.067815
23:42:04|0.067816
23:42:04|0.067816
23:42:06|0.067816
23:42:07|0.067822
23:42:08|0.067826
23:42:09|0.067826
23:42:09|0.067792
23:42:11|0.067792
23:42:11|0.067812
23:42:12|0.067812
23:42:14|0.067812
23:42:14|0.067812
23:42:15|0.067812
23:42:17|0.067812
23:42:18|0.067803
23:42:18|0.067803
23:42:19|0.067803
23:42:20|0.067803
23:42:21|0.06781
23:42:23|0.067793
23:42:24|0.067792
23:42:24|0.067805
23:42:26|0.067793
23:42:27|0.067793
23:42:28|0.067795
23:42:29|0.067795
23:42:29|0.067795
23:42:30|0.067795
23:42:32|0.067801
23:42:34|0.067801
23:42:35|0.067801
23:42:35|0.067801
23:42:37|0.067801
23:42:38|0.0678
23:42:38|0.0678
23:42:39|0.0678
23:42:41|0.0678
23:42:41|0.067787
23:42:43|0.067787
23:42:45|0.067775
23:42:45|0.067775
23:42:46|0.067775
23:42:47|0.067775
23:42:48|0.06778
23:42:49|0.06778
23:42:50|0.06778
23:42:51|0.06778
23:42:52|0.067776
23:42:53|0.067776
23:42:54|0.067761
23:42:55|0.067761
23:42:56|0.067762
23:42:57|0.067762
23:42:58|0.067762
23:42:59|0.067756
23:43:00|0.067756
23:43:01|0.067756
23:43:02|0.067756
23:43:04|0.067756
23:43:05|0.067756
23:43:05|0.067756
23:43:07|0.067756
23:43:08|0.067756
23:43:09|0.067756
23:43:09|0.067759
23:43:11|0.067759
23:43:11|0.067759
23:43:13|0.067759
23:43:13|0.06779
23:43:15|0.067782
23:43:16|0.067785
23:43:17|0.067796
23:43:18|0.067802
23:43:19|0.067815
23:43:21|0.067802
23:43:21|0.067802
23:43:22|0.067798
23:43:24|0.067802
23:43:25|0.067802
23:43:26|0.067802
23:43:26|0.067802
23:43:27|0.067802
23:43:29|0.067802
23:43:29|0.067802
23:43:31|0.067802
23:43:32|0.067802
23:43:33|0.067806
23:43:34|0.067806
23:43:35|0.067816
23:43:36|0.067816
23:43:37|0.067816
23:43:38|0.06781
23:43:39|0.06781
23:43:41|0.06781
23:43:42|0.06781
23:43:42|0.06781
23:43:43|0.06781
23:43:44|0.06781
23:43:45|0.067812
23:43:46|0.067812
23:43:47|0.067812
23:43:49|0.067812
23:43:50|0.067813
23:43:50|0.067814
23:43:51|0.067814
23:43:52|0.067814
23:43:53|0.067814
23:43:54|0.067814
23:43:55|0.067815
23:43:56|0.067815
23:43:57|0.067815
23:43:58|0.067815
23:43:59|0.067815
23:44:01|0.067815
23:44:01|0.067815
23:44:03|0.067816
23:44:04|0.067808
23:44:05|0.067804
23:44:06|0.067804
23:44:07|0.067804
23:44:08|0.067804
23:44:09|0.067804
23:44:10|0.067804
23:44:11|0.067804
23:44:12|0.067804
23:44:13|0.067804
23:44:14|0.067804
23:44:15|0.067804
23:44:16|0.067804
23:44:17|0.067804
23:44:18|0.067804
23:44:19|0.067803
23:44:20|0.067803
23:44:22|0.067803
23:44:22|0.067803
23:44:23|0.067803
23:44:24|0.067803
23:44:25|0.067803
23:44:26|0.067803
23:44:27|0.067803
23:44:28|0.067803
23:44:29|0.067801
23:44:30|0.067799
23:44:31|0.067799
23:44:32|0.067799
23:44:34|0.067798
23:44:36|0.067798
23:44:36|0.067798
23:44:37|0.067798
23:44:38|0.067797
23:44:39|0.067797
23:44:40|0.067797
23:44:42|0.067798
23:44:42|0.067803
23:44:44|0.067803
23:44:45|0.067803
23:44:46|0.067803
23:44:46|0.067803
23:44:47|0.067803
23:44:49|0.067803
23:44:50|0.067803
23:44:50|0.067803
23:44:51|0.067803
23:44:52|0.067803
23:44:54|0.067803
23:44:55|0.067805
23:44:55|0.06781
23:44:56|0.06781
23:44:57|0.06781
23:44:59|0.06781
23:45:00|0.06781
23:45:01|0.06781
23:45:01|0.06781
23:45:02|0.067809
23:45:04|0.067809
23:45:05|0.067801
23:45:06|0.067801
23:45:07|0.067801
23:45:09|0.06779
23:45:09|0.06779
23:45:10|0.067793
23:45:12|0.067795
23:45:13|0.067795
23:45:14|0.067795
23:45:14|0.067794
23:45:15|0.067794
23:45:16|0.067794
23:45:18|0.067788
23:45:18|0.067794
23:45:19|0.067798
23:45:21|0.067814
23:45:21|0.067814
23:45:22|0.067814
23:45:23|0.067808
23:45:25|0.067808
23:45:26|0.067808
23:45:26|0.067808
23:45:28|0.067808
23:45:28|0.067808
23:45:30|0.067808
23:45:30|0.067808
23:45:31|0.067808
23:45:32|0.067808
23:45:34|0.067808
23:45:35|0.067808
23:45:36|0.067808
23:45:37|0.067808
23:45:38|0.067808
23:45:39|0.067791
23:45:40|0.067792
23:45:41|0.06779
23:45:42|0.06779
23:45:44|0.06779
23:45:45|0.06779
23:45:45|0.06779
23:45:47|0.067791
23:45:48|0.067791
23:45:48|0.067794
23:45:50|0.067794
23:45:51|0.067794
23:45:51|0.067798
23:45:52|0.067798
23:45:54|0.067806
23:45:55|0.067803
23:45:55|0.067803
23:45:56|0.067803
23:45:57|0.067803
23:45:58|0.067803
23:46:00|0.067806
23:46:01|0.067806
23:46:02|0.067806
23:46:03|0.067806
23:46:04|0.067806
23:46:05|0.067808
23:46:06|0.067808
23:46:07|0.067807
23:46:08|0.067807
23:46:10|0.067807
23:46:10|0.067817
23:46:11|0.067853
23:46:12|0.067853
23:46:14|0.067852
23:46:15|0.06785
23:46:16|0.06785
23:46:17|0.06783
23:46:18|0.067825
23:46:18|0.067825
23:46:20|0.067825
23:46:21|0.067825
23:46:21|0.067825
23:46:23|0.067825
23:46:23|0.067825
23:46:25|0.067825
23:46:26|0.067804
23:46:26|0.067802
23:46:28|0.0678
23:46:29|0.0678
23:46:30|0.067799
23:46:31|0.0678
23:46:32|0.0678
23:46:33|0.0678
23:46:34|0.0678
23:46:35|0.067799
23:46:37|0.067799
23:46:37|0.067793
23:46:38|0.067793
23:46:40|0.067793
23:46:41|0.067793
23:46:41|0.067793
23:46:43|0.067789
23:46:43|0.067785
23:46:45|0.06778
23:46:45|0.06778
23:46:47|0.06778
23:46:47|0.06778
23:46:48|0.067787
23:46:50|0.067788
23:46:50|0.067788
23:46:51|0.067788
23:46:52|0.067788
23:46:53|0.067788
23:46:54|0.067788
23:46:55|0.067786
23:46:56|0.067786
23:46:57|0.067786
23:46:58|0.067787
23:46:59|0.067787
23:47:00|0.067788
23:47:01|0.067788
23:47:02|0.067788
23:47:03|0.067793
23:47:05|0.067802
23:47:06|0.067802
23:47:07|0.067802
23:47:07|0.067801
23:47:09|0.067801
23:47:10|0.067801
23:47:11|0.067801
23:47:11|0.067801
23:47:12|0.067801
23:47:13|0.067801
23:47:14|0.067801
23:47:15|0.067801
23:47:17|0.067801
23:47:18|0.067801
23:47:19|0.067801
23:47:20|0.067797
23:47:22|0.067797
23:47:23|0.067795
23:47:23|0.067791
23:47:24|0.067791
23:47:25|0.067791
23:47:27|0.067791
23:47:28|0.067791
23:47:28|0.067793
23:47:29|0.067799
23:47:30|0.067799
23:47:32|0.067799
23:47:32|0.067799
23:47:34|0.067799
23:47:34|0.067799
23:47:35|0.067799
23:47:37|0.067799
23:47:37|0.067799
23:47:38|0.067799
23:47:40|0.067799
23:47:41|0.067799
23:47:43|0.067798
23:47:43|0.067798
23:47:44|0.067798
23:47:46|0.067798
23:47:47|0.067794
23:47:48|0.067792
23:47:49|0.067788
23:47:50|0.067782
23:47:51|0.067782
23:47:52|0.067782
23:47:53|0.067782
23:47:54|0.067782
23:47:55|0.067782
23:47:57|0.067786
23:47:57|0.067786
23:47:59|0.067786
23:47:59|0.067788
23:48:01|0.067811
23:48:01|0.067811
23:48:03|0.067811
23:48:03|0.067802
23:48:05|0.067802
23:48:05|0.067802
23:48:06|0.067802
23:48:07|0.067802
23:48:09|0.067802
23:48:10|0.067802
23:48:11|0.067802
23:48:12|0.067802
23:48:13|0.067802
23:48:14|0.067802
23:48:15|0.067778
23:48:16|0.067778
23:48:17|0.067778
23:48:19|0.067788
23:48:19|0.067785
23:48:20|0.067785
23:48:21|0.067785
23:48:22|0.067785
23:48:23|0.067785
23:48:24|0.067785
23:48:25|0.067786
23:48:26|0.067786
23:48:27|0.067786
23:48:28|0.067786
23:48:29|0.067791
23:48:30|0.067801
23:48:31|0.067803
23:48:32|0.067803
23:48:33|0.067803
23:48:34|0.067811
23:48:35|0.067812
23:48:36|0.067812
23:48:38|0.067818
23:48:38|0.067818
23:48:40|0.067818
23:48:40|0.067819
23:48:42|0.067821
23:48:43|0.067838
23:48:44|0.067839
23:48:46|0.067835
23:48:46|0.067835
23:48:47|0.067835
23:48:49|0.067835
23:48:49|0.067835
23:48:50|0.067835
23:48:52|0.067829
23:48:52|0.067829
23:48:53|0.067829
23:48:54|0.067829
23:48:55|0.067808
23:48:57|0.067808
23:48:58|0.067806
23:48:59|0.067806
23:49:00|0.067807
23:49:00|0.067807
23:49:02|0.067807
23:49:03|0.067807
23:49:03|0.067807
23:49:05|0.067807
23:49:05|0.067807
23:49:07|0.067807
23:49:08|0.067802
23:49:09|0.067802
23:49:10|0.067802
23:49:11|0.067804
23:49:12|0.067804
23:49:13|0.067804
23:49:15|0.067801
23:49:15|0.067801
23:49:16|0.067802
23:49:17|0.067802
23:49:18|0.067802
23:49:19|0.067801
23:49:20|0.067801
23:49:21|0.067801
23:49:22|0.067801
23:49:23|0.067802
23:49:24|0.067802
23:49:25|0.067802
23:49:26|0.067802
23:49:27|0.067802
23:49:28|0.067802
23:49:29|0.067802
23:49:30|0.067801
23:49:31|0.067795
23:49:32|0.067794
23:49:34|0.067792
23:49:34|0.067792
23:49:35|0.067786
23:49:37|0.067788
23:49:37|0.067788
23:49:39|0.067786
23:49:40|0.067785
23:49:40|0.067786
23:49:42|0.067786
23:49:43|0.067786
23:49:44|0.067786
23:49:45|0.067792
23:49:47|0.067792
23:49:48|0.06779
23:49:48|0.06779
23:49:49|0.06779
23:49:50|0.067788
23:49:51|0.067788
23:49:53|0.067786
23:49:53|0.067786
23:49:55|0.067786
23:49:55|0.067785
23:49:57|0.067785
23:49:58|0.067785
23:49:58|0.067785
23:49:59|0.067785
23:50:01|0.067785
23:50:02|0.067785
23:50:03|0.067785
23:50:03|0.06778
23:50:04|0.06778
23:50:06|0.06778
23:50:06|0.06778
23:50:08|0.06778
23:50:08|0.06778
23:50:10|0.06778
23:50:10|0.06778
23:50:12|0.06778
23:50:13|0.06778
23:50:14|0.06778
23:50:15|0.06778
23:50:16|0.06778
23:50:16|0.067785
23:50:17|0.067785
23:50:19|0.067786
23:50:20|0.067786
23:50:21|0.067786
23:50:22|0.067786
23:50:23|0.067785
23:50:24|0.067786
23:50:25|0.067786
23:50:26|0.067787
23:50:27|0.067788
23:50:28|0.067799
23:50:29|0.067799
23:50:30|0.067799
23:50:31|0.067799
23:50:32|0.067799
23:50:33|0.067799
23:50:34|0.067799
23:50:36|0.067796
23:50:36|0.067796
23:50:38|0.067796
23:50:38|0.067796
23:50:40|0.067796
23:50:41|0.067796
23:50:42|0.067797
23:50:43|0.067797
23:50:44|0.067797
23:50:46|0.067797
23:50:47|0.067797
23:50:47|0.067797
23:50:48|0.067797
23:50:49|0.067791
23:50:51|0.06779
23:50:52|0.06779
23:50:54|0.06779
23:50:54|0.06779
23:50:55|0.06779
23:50:56|0.06779
23:50:57|0.067789
23:50:58|0.067789
23:50:59|0.067789
23:51:00|0.067787
23:51:01|0.067786
23:51:02|0.067771
23:51:03|0.067771
23:51:05|0.067781
23:51:06|0.067781
23:51:06|0.067781
23:51:08|0.067781
23:51:09|0.067781
23:51:10|0.067781
23:51:11|0.067781
23:51:12|0.067781
23:51:13|0.067781
23:51:14|0.067776
23:51:16|0.067775
23:51:16|0.067774
23:51:17|0.067768
23:51:18|0.067768
23:51:19|0.067768
23:51:21|0.067768
23:51:22|0.067768
23:51:23|0.067768
23:51:23|0.067768
23:51:25|0.067768
23:51:25|0.067768
23:51:26|0.067768
23:51:28|0.067763
23:51:28|0.067763
23:51:30|0.067767
23:51:30|0.067767
23:51:31|0.067767
23:51:33|0.067767
23:51:33|0.067767
23:51:35|0.067769
23:51:35|0.067769
23:51:37|0.067769
23:51:38|0.067769
23:51:39|0.067769
23:51:40|0.067769
23:51:41|0.067769
23:51:42|0.067769
23:51:43|0.067769
23:51:44|0.067769
23:51:45|0.067769
23:51:46|0.067769
23:51:47|0.067772
23:51:48|0.067772
23:51:49|0.067772
23:51:50|0.067772
23:51:51|0.067772
23:51:52|0.067772
23:51:54|0.067772
23:51:54|0.067772
23:51:55|0.067772
23:51:57|0.067773
23:51:57|0.067775
23:51:58|0.067775
23:51:59|0.067776
23:52:00|0.067776
23:52:01|0.067776
23:52:03|0.067776
23:52:04|0.067776
23:52:04|0.067777
23:52:06|0.067776
23:52:07|0.067778
23:52:08|0.067778
23:52:09|0.067778
23:52:10|0.067779
23:52:11|0.06778
23:52:12|0.067785
23:52:13|0.067798
23:52:14|0.067786
23:52:15|0.067786
23:52:16|0.067789
23:52:17|0.067789
23:52:18|0.067789
23:52:19|0.067789
23:52:21|0.067789
23:52:22|0.067789
23:52:22|0.067789
23:52:24|0.067789
23:52:25|0.067789
23:52:25|0.067789
23:52:27|0.06779
23:52:27|0.067791
23:52:28|0.067791
23:52:29|0.06779
23:52:31|0.06779
23:52:31|0.06779
23:52:33|0.06779
23:52:34|0.06779
23:52:34|0.06779
23:52:36|0.06779
23:52:36|0.06779
23:52:38|0.06779
23:52:38|0.06779
23:52:39|0.067789
23:52:40|0.067789
23:52:42|0.067789
23:52:42|0.067789
23:52:44|0.067789
23:52:45|0.06779
23:52:46|0.06779
23:52:47|0.06779
23:52:48|0.067789
23:52:50|0.067788
23:52:50|0.067785
23:52:51|0.067785
23:52:52|0.067785
23:52:53|0.067788
23:52:54|0.067788
23:52:55|0.067789
23:52:56|0.067788
23:52:57|0.067789
23:52:58|0.067789
23:53:00|0.067789
23:53:01|0.06779
23:53:01|0.067799
23:53:03|0.0678
23:53:04|0.0678
23:53:05|0.0678
23:53:06|0.067797
23:53:08|0.067797
23:53:08|0.067797
23:53:09|0.067797
23:53:10|0.067794
23:53:11|0.067794
23:53:12|0.067789
23:53:14|0.067789
23:53:15|0.067789
23:53:15|0.067791
23:53:17|0.067792
23:53:18|0.067792
23:53:19|0.067788
23:53:20|0.067788
23:53:21|0.067788
23:53:22|0.067788
23:53:23|0.067788
23:53:24|0.067788
23:53:25|0.067788
23:53:26|0.0678
23:53:27|0.0678
23:53:29|0.0678
23:53:29|0.0678
23:53:30|0.067799
23:53:31|0.0678
23:53:32|0.0678
23:53:33|0.067806
23:53:34|0.067808
23:53:35|0.067808
23:53:36|0.067808
23:53:37|0.067808
23:53:38|0.067808
23:53:39|0.067808
23:53:40|0.067808
23:53:41|0.067808
23:53:43|0.067808
23:53:44|0.067806
23:53:45|0.067805
23:53:46|0.067805
23:53:47|0.067805
23:53:48|0.067805
23:53:50|0.067805
23:53:50|0.067805
23:53:51|0.067805
23:53:52|0.067805
23:53:53|0.067805
23:53:54|0.067805
23:53:55|0.067805
23:53:56|0.067805
23:53:57|0.067802
23:53:58|0.067802
23:53:59|0.067802
23:54:00|0.067802
23:54:01|0.067802
23:54:02|0.067801
23:54:03|0.067805
23:54:05|0.067805
23:54:06|0.067804
23:54:07|0.067803
23:54:08|0.067801
23:54:09|0.067803
23:54:09|0.067803
23:54:11|0.067803
23:54:12|0.067803
23:54:13|0.067799
23:54:14|0.067799
23:54:15|0.067799
23:54:16|0.067796
23:54:17|0.067794
23:54:18|0.067789
23:54:19|0.067789
23:54:20|0.06779
23:54:21|0.06779
23:54:22|0.06779
23:54:23|0.067788
23:54:24|0.067784
23:54:25|0.067784
23:54:26|0.067787
23:54:27|0.067787
23:54:28|0.067787
23:54:29|0.067787
23:54:30|0.067787
23:54:31|0.067787
23:54:32|0.067787
23:54:33|0.067787
23:54:34|0.067787
23:54:35|0.067787
23:54:36|0.067787
23:54:37|0.067787
23:54:38|0.067787
23:54:39|0.067787
23:54:40|0.067787
23:54:41|0.067787
23:54:42|0.067787
23:54:43|0.067787
23:54:45|0.067787
23:54:46|0.067787
23:54:47|0.067787
23:54:48|0.067787
23:54:49|0.067787
23:54:50|0.067787
23:54:51|0.067787
23:54:52|0.067787
23:54:54|0.067785
23:54:54|0.067785
23:54:55|0.067785
23:54:57|0.067786
23:54:57|0.067786
23:54:59|0.067786
23:55:00|0.067785
23:55:00|0.067785
23:55:02|0.067793
23:55:02|0.067803
23:55:03|0.067803
23:55:05|0.067803
23:55:05|0.067804
23:55:07|0.067804
23:55:09|0.067804
23:55:09|0.067804
23:55:10|0.067804
23:55:11|0.067804
23:55:12|0.067804
23:55:13|0.067804
23:55:14|0.067804
23:55:15|0.067804
23:55:16|0.067803
23:55:17|0.067803
23:55:18|0.067803
23:55:20|0.067803
23:55:21|0.067803
23:55:21|0.067803
23:55:23|0.067803
23:55:23|0.067803
23:55:25|0.067803
23:55:25|0.067802
23:55:27|0.067797
23:55:28|0.067796
23:55:29|0.067794
23:55:30|0.067791
23:55:31|0.067791
23:55:32|0.067786
23:55:33|0.067785
23:55:34|0.067785
23:55:35|0.067785
23:55:36|0.067782
23:55:37|0.067782
23:55:38|0.067781
23:55:39|0.06778
23:55:40|0.06778
23:55:41|0.06778
23:55:42|0.06778
23:55:43|0.067781
23:55:44|0.067777
23:55:46|0.067775
23:55:47|0.067775
23:55:48|0.067775
23:55:49|0.067771
23:55:49|0.067772
23:55:50|0.067772
23:55:51|0.067773
23:55:52|0.067773
23:55:54|0.067773
23:55:55|0.06777
23:55:56|0.067764
23:55:57|0.067757
23:55:58|0.067757
23:55:59|0.067752
23:56:00|0.067758
23:56:02|0.067755
23:56:02|0.067756
23:56:04|0.067757
23:56:04|0.067761
23:56:06|0.067761
23:56:07|0.06776
23:56:07|0.067761
23:56:09|0.067761
23:56:10|0.067761
23:56:11|0.067761
23:56:11|0.067751
23:56:12|0.067751
23:56:13|0.067765
23:56:15|0.067765
23:56:16|0.067768
23:56:17|0.067768
23:56:18|0.067768
23:56:19|0.067768
23:56:20|0.067768
23:56:21|0.067768
23:56:22|0.067768
23:56:23|0.067766
23:56:24|0.067766
23:56:25|0.067766
23:56:26|0.067766
23:56:27|0.067766
23:56:28|0.067766
23:56:30|0.067766
23:56:30|0.067766
23:56:31|0.067759
23:56:32|0.067757
23:56:33|0.067753
23:56:34|0.067752
23:56:35|0.067751
23:56:36|0.067748
23:56:37|0.067749
23:56:39|0.067748
23:56:40|0.067748
23:56:41|0.067748
23:56:41|0.067749
23:56:43|0.067749
23:56:43|0.067749
23:56:44|0.067749
23:56:45|0.067749
23:56:46|0.067749
23:56:48|0.067747
23:56:49|0.067747
23:56:50|0.067747
23:56:51|0.067745
23:56:52|0.06774
23:56:53|0.06774
23:56:54|0.06774
23:56:55|0.067739
23:56:56|0.067739
23:56:57|0.067739
23:56:58|0.067739
23:56:59|0.067738
23:57:00|0.067731
23:57:01|0.067731
23:57:02|0.067734
23:57:04|0.067733
23:57:04|0.067733
23:57:05|0.067733
23:57:06|0.067731
23:57:07|0.067731
23:57:08|0.067731
23:57:09|0.067732
23:57:10|0.06774
23:57:12|0.06774
23:57:12|0.06774
23:57:14|0.06774
23:57:14|0.06774
23:57:15|0.06774
23:57:16|0.06774
23:57:17|0.06774
23:57:18|0.06774
23:57:19|0.06774
23:57:20|0.06774
23:57:21|0.06774
23:57:23|0.067741
23:57:24|0.067741
23:57:25|0.067741
23:57:26|0.067741
23:57:26|0.067741
23:57:28|0.067741
23:57:28|0.067739
23:57:29|0.067735
23:57:30|0.067735
23:57:32|0.067734
23:57:33|0.067735
23:57:34|0.067735
23:57:35|0.067735
23:57:36|0.067735
23:57:36|0.067735
23:57:37|0.067735
23:57:39|0.067735
23:57:39|0.067735
23:57:40|0.067736
23:57:42|0.067734
23:57:42|0.067734
23:57:43|0.067734
23:57:44|0.067734
23:57:45|0.067734
23:57:47|0.067734
23:57:48|0.067734
23:57:49|0.067734
23:57:50|0.067734
23:57:51|0.067734
23:57:53|0.067734
23:57:54|0.067734
23:57:54|0.067731
23:57:56|0.06773
23:57:56|0.06773
23:57:57|0.06773
23:57:58|0.06773
23:57:59|0.06773
23:58:00|0.06773
23:58:02|0.06773
23:58:02|0.06773
23:58:04|0.06773
23:58:05|0.06773
23:58:06|0.06773
23:58:07|0.06773
23:58:08|0.06773
23:58:09|0.06773
23:58:11|0.06773
23:58:11|0.06773
23:58:12|0.06773
23:58:13|0.06773
23:58:14|0.067732
23:58:15|0.067732
23:58:17|0.06773
23:58:18|0.067728
23:58:19|0.067726
23:58:20|0.067728
23:58:21|0.067728
23:58:22|0.067725
23:58:23|0.067723
23:58:24|0.067725
23:58:25|0.067725
23:58:26|0.067724
23:58:27|0.067724
23:58:28|0.06774
23:58:29|0.06774
23:58:30|0.06774
23:58:31|0.06774
23:58:32|0.067739
23:58:33|0.067739
23:58:35|0.067739
23:58:35|0.067739
23:58:36|0.067739
23:58:38|0.067739
23:58:39|0.067744
23:58:40|0.067744
23:58:41|0.067746
23:58:41|0.067748
23:58:43|0.067745
23:58:44|0.067752
23:58:45|0.067752
23:58:45|0.067752
23:58:46|0.067752
23:58:47|0.067752
23:58:49|0.067743
23:58:49|0.067739
23:58:51|0.067748
23:58:51|0.067736
23:58:53|0.067736
23:58:53|0.067736
23:58:54|0.067736
23:58:55|0.067736
23:58:57|0.067736
23:58:58|0.067736
23:58:58|0.067746
23:59:00|0.067746
23:59:00|0.067744
23:59:01|0.067737
23:59:03|0.067737
23:59:04|0.067736
23:59:05|0.06774
23:59:06|0.06775
23:59:07|0.067735
23:59:08|0.067735
23:59:09|0.067735
23:59:11|0.067729
23:59:11|0.067729
23:59:12|0.067729
23:59:13|0.067731
23:59:14|0.067732
23:59:15|0.067732
23:59:16|0.067729
23:59:17|0.067739
23:59:18|0.067742
23:59:19|0.067742
23:59:20|0.067742
23:59:21|0.067747
23:59:23|0.067757
23:59:23|0.067752
23:59:25|0.067753
23:59:26|0.067752
23:59:27|0.067752
23:59:28|0.067752
23:59:29|0.067744
23:59:31|0.06774
23:59:31|0.06774
23:59:32|0.067756
23:59:33|0.067753
23:59:34|0.067749
23:59:35|0.067747
23:59:36|0.067747
23:59:37|0.067747
23:59:38|0.067757
23:59:39|0.067757
23:59:40|0.067757
23:59:42|0.067747
23:59:43|0.067747
23:59:43|0.067748
23:59:44|0.067748
23:59:45|0.067748
23:59:47|0.067752
23:59:47|0.067752
23:59:49|0.067763
23:59:50|0.067763
23:59:51|0.067763
23:59:52|0.067763
23:59:53|0.067763
23:59:55|0.06775
23:59:55|0.067755
23:59:56|0.067755
23:59:57|0.067755
23:59:59|0.067752