00:00:00|0.068301
00:00:01|0.068301
00:00:03|0.068294
00:00:05|0.068294
00:00:06|0.068299
00:00:07|0.068299
00:00:08|0.068299
00:00:09|0.068299
00:00:11|0.068302
00:00:12|0.068305
00:00:14|0.068308
00:00:14|0.068301
00:00:16|0.068301
00:00:16|0.068301
00:00:17|0.0683
00:00:18|0.0683
00:00:19|0.0683
00:00:20|0.068297
00:00:22|0.068292
00:00:23|0.068292
00:00:24|0.06829
00:00:25|0.068292
00:00:26|0.068292
00:00:27|0.068292
00:00:28|0.068292
00:00:29|0.068292
00:00:30|0.068304
00:00:31|0.068304
00:00:32|0.068305
00:00:33|0.068304
00:00:34|0.068304
00:00:36|0.068304
00:00:37|0.068293
00:00:38|0.068293
00:00:40|0.068293
00:00:40|0.068293
00:00:41|0.068293
00:00:42|0.068296
00:00:43|0.068298
00:00:44|0.068304
00:00:45|0.068304
00:00:48|0.068299
00:00:48|0.068299
00:00:50|0.068299
00:00:51|0.068281
00:00:53|0.068285
00:00:55|0.068285
00:00:55|0.068285
00:00:57|0.068285
00:00:58|0.068303
00:00:59|0.068303
00:01:00|0.068304
00:01:01|0.068304
00:01:02|0.068317
00:01:03|0.068317
00:01:05|0.068316
00:01:06|0.068316
00:01:07|0.068312
00:01:08|0.068307
00:01:08|0.068307
00:01:11|0.068307
00:01:12|0.06831
00:01:13|0.068294
00:01:13|0.068305
00:01:15|0.068303
00:01:15|0.068303
00:01:18|0.068295
00:01:19|0.068294
00:01:20|0.068294
00:01:21|0.068294
00:01:22|0.068294
00:01:23|0.068294
00:01:24|0.068294
00:01:25|0.068302
00:01:26|0.068302
00:01:27|0.068302
00:01:28|0.068302
00:01:29|0.068302
00:01:30|0.068302
00:01:31|0.068302
00:01:32|0.068284
00:01:33|0.068284
00:01:34|0.06829
00:01:35|0.068295
00:01:36|0.068295
00:01:37|0.068295
00:01:38|0.068295
00:01:39|0.068295
00:01:40|0.068295
00:01:41|0.068288
00:01:42|0.068288
00:01:43|0.068281
00:01:44|0.06828
00:01:45|0.06828
00:01:46|0.068279
00:01:48|0.068279
00:01:50|0.068278
00:01:51|0.068276
00:01:53|0.068276
00:01:55|0.068276
00:01:56|0.068274
00:01:57|0.068271
00:01:59|0.068271
00:01:59|0.068272
00:02:00|0.068267
00:02:01|0.068267
00:02:02|0.06826
00:02:03|0.068269
00:02:04|0.06826
00:02:05|0.06826
00:02:06|0.068268
00:02:07|0.068268
00:02:09|0.068258
00:02:10|0.068268
00:02:12|0.068254
00:02:12|0.068265
00:02:14|0.068253
00:02:15|0.068269
00:02:17|0.068256
00:02:17|0.068263
00:02:19|0.068263
00:02:21|0.068263
00:02:21|0.068242
00:02:23|0.068234
00:02:23|0.068226
00:02:25|0.068224
00:02:26|0.068226
00:02:27|0.068226
00:02:27|0.068226
00:02:29|0.068236
00:02:30|0.068236
00:02:31|0.068253
00:02:31|0.068244
00:02:33|0.06825
00:02:33|0.06825
00:02:34|0.06825
00:02:35|0.068249
00:02:36|0.068256
00:02:37|0.068258
00:02:39|0.068258
00:02:40|0.068258
00:02:40|0.068258
00:02:41|0.068258
00:02:43|0.068251
00:02:44|0.068257
00:02:45|0.068257
00:02:45|0.068257
00:02:47|0.068264
00:02:47|0.068261
00:02:49|0.068257
00:02:51|0.068257
00:02:53|0.068263
00:02:55|0.068263
00:02:56|0.068259
00:02:58|0.06826
00:02:58|0.068266
00:03:00|0.068266
00:03:00|0.068267
00:03:02|0.068217
00:03:03|0.068217
00:03:04|0.068222
00:03:06|0.068229
00:03:08|0.068224
00:03:08|0.068209
00:03:10|0.068209
00:03:11|0.068212
00:03:12|0.068212
00:03:13|0.068212
00:03:14|0.068212
00:03:15|0.068177
00:03:16|0.068197
00:03:17|0.068204
00:03:18|0.068198
00:03:19|0.068199
00:03:20|0.068209
00:03:21|0.068222
00:03:22|0.068223
00:03:23|0.068223
00:03:24|0.068223
00:03:25|0.068218
00:03:26|0.068219
00:03:27|0.06823
00:03:28|0.068233
00:03:29|0.068233
00:03:30|0.068238
00:03:32|0.068224
00:03:33|0.068229
00:03:34|0.068229
00:03:35|0.068229
00:03:35|0.068225
00:03:37|0.068225
00:03:38|0.068225
00:03:39|0.068225
00:03:40|0.068225
00:03:41|0.068225
00:03:41|0.068228
00:03:43|0.068228
00:03:43|0.068228
00:03:45|0.068231
00:03:45|0.068229
00:03:47|0.068229
00:03:48|0.068223
00:03:50|0.068222
00:03:51|0.068222
00:03:53|0.068222
00:03:53|0.068222
00:03:54|0.068226
00:03:55|0.068221
00:03:57|0.068222
00:03:57|0.068224
00:03:59|0.068224
00:04:00|0.068223
00:04:02|0.06822
00:04:03|0.068223
00:04:04|0.068223
00:04:06|0.068231
00:04:07|0.068236
00:04:07|0.068237
00:04:10|0.068237
00:04:10|0.068231
00:04:11|0.068231
00:04:12|0.068231
00:04:14|0.068231
00:04:15|0.068238
00:04:16|0.068238
00:04:17|0.068226
00:04:17|0.06822
00:04:18|0.068235
00:04:21|0.068233
00:04:21|0.06823
00:04:23|0.06823
00:04:23|0.06823
00:04:24|0.06823
00:04:25|0.06823
00:04:26|0.068244
00:04:27|0.06825
00:04:28|0.06825
00:04:29|0.06825
00:04:30|0.06825
00:04:31|0.068232
00:04:33|0.068241
00:04:33|0.068241
00:04:34|0.068237
00:04:36|0.068237
00:04:36|0.068237
00:04:37|0.068237
00:04:38|0.068214
00:04:40|0.068219
00:04:40|0.068221
00:04:41|0.068191
00:04:42|0.068191
00:04:43|0.068211
00:04:44|0.068192
00:04:45|0.068187
00:04:46|0.068203
00:04:47|0.068213
00:04:48|0.068211
00:04:50|0.068211
00:04:52|0.068191
00:04:52|0.068201
00:04:53|0.06821
00:04:55|0.068201
00:04:55|0.0682
00:04:56|0.068197
00:04:57|0.068201
00:04:58|0.068201
00:04:59|0.068211
00:05:00|0.068217
00:05:02|0.068217
00:05:02|0.068213
00:05:03|0.068218
00:05:04|0.06822
00:05:05|0.068224
00:05:07|0.068227
00:05:07|0.068228
00:05:08|0.068228
00:05:10|0.068235
00:05:11|0.068235
00:05:12|0.068237
00:05:13|0.068237
00:05:14|0.068241
00:05:16|0.068249
00:05:16|0.068249
00:05:19|0.068253
00:05:19|0.068265
00:05:21|0.068267
00:05:22|0.068281
00:05:23|0.068286
00:05:24|0.06829
00:05:26|0.068298
00:05:27|0.06831
00:05:28|0.068298
00:05:29|0.068287
00:05:30|0.068296
00:05:31|0.068296
00:05:32|0.068296
00:05:33|0.068296
00:05:34|0.068294
00:05:35|0.068279
00:05:37|0.068279
00:05:38|0.068266
00:05:39|0.068269
00:05:40|0.068269
00:05:42|0.068269
00:05:43|0.068269
00:05:43|0.068266
00:05:44|0.068278
00:05:45|0.068278
00:05:46|0.068278
00:05:47|0.06828
00:05:49|0.06828
00:05:50|0.06828
00:05:50|0.068282
00:05:51|0.068282
00:05:52|0.068296
00:05:53|0.068296
00:05:54|0.068295
00:05:57|0.068295
00:05:57|0.068295
00:05:59|0.068295
00:06:00|0.068286
00:06:01|0.068291
00:06:03|0.068299
00:06:04|0.068318
00:06:05|0.068326
00:06:07|0.068326
00:06:07|0.068333
00:06:09|0.068333
00:06:10|0.068347
00:06:12|0.068359
00:06:13|0.068359
00:06:15|0.068378
00:06:15|0.068378
00:06:16|0.068378
00:06:18|0.068388
00:06:19|0.068385
00:06:20|0.068385
00:06:21|0.068385
00:06:22|0.068385
00:06:23|0.068385
00:06:24|0.06838
00:06:25|0.06838
00:06:26|0.06838
00:06:27|0.06838
00:06:28|0.06838
00:06:29|0.068358
00:06:30|0.068354
00:06:31|0.068354
00:06:32|0.068374
00:06:33|0.068374
00:06:34|0.068374
00:06:35|0.068373
00:06:36|0.068371
00:06:37|0.068385
00:06:38|0.068395
00:06:39|0.068395
00:06:40|0.068395
00:06:41|0.068405
00:06:43|0.068405
00:06:43|0.068405
00:06:44|0.068405
00:06:45|0.068405
00:06:46|0.068406
00:06:47|0.06841
00:06:48|0.06841
00:06:49|0.06841
00:06:50|0.06841
00:06:52|0.068408
00:06:54|0.068408
00:06:54|0.068406
00:06:56|0.068406
00:06:57|0.068406
00:06:58|0.068406
00:06:59|0.068399
00:07:00|0.06841
00:07:01|0.06841
00:07:03|0.068398
00:07:04|0.0684
00:07:05|0.0684
00:07:07|0.0684
00:07:09|0.0684
00:07:09|0.068401
00:07:10|0.068404
00:07:12|0.068401
00:07:14|0.068401
00:07:15|0.068386
00:07:16|0.068386
00:07:18|0.068402
00:07:18|0.068402
00:07:21|0.068395
00:07:22|0.068396
00:07:24|0.068402
00:07:24|0.068402
00:07:25|0.068402
00:07:27|0.068402
00:07:27|0.068402
00:07:28|0.068402
00:07:30|0.068402
00:07:31|0.068402
00:07:32|0.068407
00:07:33|0.068407
00:07:35|0.068409
00:07:36|0.068409
00:07:37|0.068409
00:07:38|0.068409
00:07:39|0.068414
00:07:40|0.068415
00:07:41|0.068415
00:07:42|0.068416
00:07:43|0.068416
00:07:44|0.068432
00:07:45|0.068445
00:07:46|0.068452
00:07:47|0.068462
00:07:48|0.068473
00:07:49|0.068468
00:07:50|0.068468
00:07:51|0.068463
00:07:52|0.068462
00:07:54|0.06846
00:07:55|0.068456
00:07:56|0.068456
00:07:57|0.06846
00:07:58|0.06846
00:07:59|0.068472
00:08:00|0.068445
00:08:01|0.068473
00:08:02|0.068474
00:08:03|0.068468
00:08:04|0.068478
00:08:06|0.068482
00:08:07|0.068487
00:08:08|0.068486
00:08:08|0.068486
00:08:11|0.068474
00:08:11|0.068474
00:08:12|0.068465
00:08:13|0.068449
00:08:15|0.068451
00:08:15|0.068451
00:08:16|0.068452
00:08:17|0.068453
00:08:19|0.068452
00:08:20|0.068452
00:08:21|0.068437
00:08:22|0.068437
00:08:23|0.068426
00:08:24|0.068416
00:08:26|0.068419
00:08:27|0.068414
00:08:29|0.068414
00:08:29|0.068418
00:08:30|0.068418
00:08:32|0.068401
00:08:33|0.068401
00:08:35|0.06841
00:08:35|0.06841
00:08:38|0.0684
00:08:38|0.068403
00:08:39|0.068403
00:08:41|0.068403
00:08:41|0.068408
00:08:42|0.068408
00:08:43|0.068408
00:08:46|0.068408
00:08:47|0.068401
00:08:47|0.068401
00:08:48|0.0684
00:08:49|0.068392
00:08:50|0.068387
00:08:51|0.068387
00:08:52|0.068387
00:08:54|0.068405
00:08:56|0.068405
00:08:58|0.06841
00:08:58|0.068409
00:08:59|0.06841
00:09:01|0.06841
00:09:03|0.06841
00:09:03|0.068396
00:09:04|0.068417
00:09:06|0.068402
00:09:06|0.068402
00:09:08|0.068407
00:09:09|0.068416
00:09:10|0.068416
00:09:11|0.068405
00:09:12|0.068385
00:09:13|0.068385
00:09:14|0.068404
00:09:15|0.068404
00:09:16|0.068404
00:09:17|0.068404
00:09:18|0.068404
00:09:20|0.06843
00:09:21|0.06843
00:09:21|0.068415
00:09:23|0.068415
00:09:23|0.068415
00:09:24|0.068415
00:09:26|0.068429
00:09:27|0.068421
00:09:28|0.068421
00:09:30|0.068421
00:09:31|0.068421
00:09:33|0.068421
00:09:33|0.068421
00:09:35|0.068421
00:09:36|0.068421
00:09:37|0.06844
00:09:38|0.068431
00:09:39|0.068431
00:09:40|0.068415
00:09:41|0.068415
00:09:42|0.068415
00:09:43|0.068406
00:09:44|0.068406
00:09:46|0.068406
00:09:46|0.068406
00:09:48|0.068408
00:09:48|0.068405
00:09:50|0.068405
00:09:51|0.068406
00:09:51|0.068406
00:09:52|0.068406
00:09:54|0.068406
00:09:55|0.068406
00:09:56|0.068406
00:09:57|0.068406
00:09:58|0.068406
00:09:59|0.068413
00:10:00|0.068402
00:10:01|0.068403
00:10:02|0.068387
00:10:03|0.068386
00:10:04|0.068386
00:10:06|0.068386
00:10:08|0.0684
00:10:09|0.068401
00:10:10|0.068401
00:10:11|0.068401
00:10:13|0.068401
00:10:13|0.068401
00:10:15|0.06841
00:10:16|0.0684
00:10:17|0.0684
00:10:18|0.068415
00:10:20|0.068414
00:10:22|0.068414
00:10:22|0.068414
00:10:24|0.068404
00:10:24|0.068404
00:10:25|0.068424
00:10:26|0.068421
00:10:28|0.068411
00:10:29|0.068424
00:10:30|0.068424
00:10:31|0.068434
00:10:31|0.068413
00:10:32|0.068413
00:10:34|0.068412
00:10:34|0.068412
00:10:35|0.068412
00:10:36|0.068412
00:10:38|0.06842
00:10:38|0.068428
00:10:39|0.06843
00:10:41|0.06843
00:10:43|0.06843
00:10:43|0.068429
00:10:44|0.068429
00:10:45|0.068421
00:10:46|0.068421
00:10:47|0.068421
00:10:48|0.068421
00:10:49|0.06843
00:10:50|0.068431
00:10:51|0.068431
00:10:53|0.06843
00:10:54|0.068423
00:10:55|0.068423
00:10:56|0.068421
00:10:57|0.068421
00:10:58|0.068425
00:11:00|0.068423
00:11:00|0.068423
00:11:02|0.068424
00:11:02|0.068424
00:11:04|0.068421
00:11:04|0.068421
00:11:06|0.068415
00:11:07|0.068413
00:11:09|0.068407
00:11:09|0.068407
00:11:10|0.068407
00:11:11|0.06839
00:11:12|0.06839
00:11:13|0.06839
00:11:14|0.06839
00:11:16|0.068391
00:11:17|0.068389
00:11:19|0.068389
00:11:20|0.06839
00:11:21|0.068379
00:11:22|0.06838
00:11:24|0.068388
00:11:25|0.068393
00:11:26|0.068399
00:11:27|0.068399
00:11:28|0.068399
00:11:30|0.068399
00:11:31|0.068395
00:11:32|0.068387
00:11:33|0.068401
00:11:34|0.068401
00:11:35|0.068394
00:11:37|0.068394
00:11:37|0.068392
00:11:39|0.068392
00:11:40|0.068392
00:11:41|0.068381
00:11:42|0.068383
00:11:43|0.068383
00:11:45|0.068392
00:11:47|0.068402
00:11:47|0.068387
00:11:48|0.068388
00:11:49|0.068387
00:11:50|0.068394
00:11:51|0.068403
00:11:53|0.068403
00:11:54|0.068403
00:11:55|0.068415
00:11:56|0.068415
00:11:58|0.068419
00:11:59|0.068419
00:12:00|0.06842
00:12:01|0.06842
00:12:03|0.068409
00:12:04|0.068411
00:12:04|0.068411
00:12:07|0.068411
00:12:07|0.068416
00:12:09|0.068416
00:12:10|0.068416
00:12:11|0.068416
00:12:12|0.068416
00:12:13|0.068416
00:12:15|0.068416
00:12:16|0.068416
00:12:16|0.068416
00:12:18|0.068419
00:12:19|0.068419
00:12:21|0.068419
00:12:23|0.06843
00:12:23|0.06843
00:12:24|0.06843
00:12:25|0.06843
00:12:26|0.068431
00:12:27|0.068453
00:12:28|0.068444
00:12:29|0.06846
00:12:31|0.068483
00:12:32|0.068449
00:12:33|0.068445
00:12:34|0.06844
00:12:35|0.068444
00:12:36|0.068444
00:12:37|0.068434
00:12:38|0.068437
00:12:39|0.068437
00:12:40|0.068434
00:12:41|0.068435
00:12:42|0.068435
00:12:43|0.068435
00:12:44|0.068435
00:12:45|0.068435
00:12:46|0.068435
00:12:47|0.068456
00:12:48|0.068446
00:12:49|0.068445
00:12:50|0.068445
00:12:51|0.068438
00:12:52|0.068438
00:12:53|0.068444
00:12:54|0.068444
00:12:55|0.068444
00:12:56|0.068444
00:12:57|0.06846
00:12:59|0.068456
00:12:59|0.068456
00:13:01|0.068456
00:13:02|0.068456
00:13:03|0.068456
00:13:04|0.068456
00:13:06|0.068453
00:13:07|0.06844
00:13:08|0.068436
00:13:09|0.068425
00:13:10|0.068425
00:13:12|0.068425
00:13:12|0.068431
00:13:14|0.068431
00:13:15|0.068437
00:13:15|0.068445
00:13:17|0.068443
00:13:18|0.068449
00:13:19|0.068449
00:13:20|0.068449
00:13:20|0.068432
00:13:22|0.068432
00:13:22|0.068431
00:13:24|0.068434
00:13:25|0.068439
00:13:25|0.068427
00:13:28|0.068444
00:13:29|0.068444
00:13:29|0.068444
00:13:30|0.068434
00:13:31|0.068438
00:13:33|0.068434
00:13:34|0.068434
00:13:35|0.068433
00:13:36|0.068433
00:13:37|0.068433
00:13:38|0.068433
00:13:39|0.068431
00:13:41|0.068431
00:13:42|0.068449
00:13:43|0.068446
00:13:44|0.068446
00:13:45|0.068441
00:13:46|0.068441
00:13:47|0.068431
00:13:47|0.068436
00:13:49|0.068449
00:13:49|0.068439
00:13:50|0.068439
00:13:52|0.068438
00:13:52|0.068432
00:13:53|0.068432
00:13:55|0.06843
00:13:55|0.068427
00:13:56|0.068427
00:13:57|0.068431
00:13:59|0.068431
00:14:00|0.068431
00:14:00|0.068431
00:14:02|0.068431
00:14:04|0.068431
00:14:05|0.068436
00:14:07|0.068429
00:14:08|0.068429
00:14:09|0.068429
00:14:10|0.068429
00:14:11|0.068429
00:14:13|0.068432
00:14:14|0.068426
00:14:15|0.068426
00:14:16|0.068426
00:14:17|0.068435
00:14:18|0.068437
00:14:20|0.068437
00:14:20|0.068437
00:14:22|0.068437
00:14:23|0.06845
00:14:24|0.06845
00:14:25|0.068456
00:14:26|0.068427
00:14:27|0.068427
00:14:27|0.068447
00:14:28|0.068447
00:14:31|0.068435
00:14:32|0.068434
00:14:32|0.068433
00:14:33|0.068433
00:14:34|0.068432
00:14:36|0.068432
00:14:37|0.068433
00:14:37|0.068434
00:14:39|0.068434
00:14:39|0.068439
00:14:41|0.068439
00:14:42|0.068439
00:14:42|0.068439
00:14:44|0.068447
00:14:45|0.068447
00:14:46|0.068447
00:14:47|0.068447
00:14:48|0.068447
00:14:49|0.068456
00:14:50|0.068456
00:14:50|0.068456
00:14:51|0.068456
00:14:52|0.068456
00:14:53|0.068456
00:14:54|0.068434
00:14:55|0.068434
00:14:56|0.068431
00:14:57|0.068431
00:14:58|0.068437
00:15:01|0.068437
00:15:01|0.068437
00:15:02|0.068437
00:15:04|0.068444
00:15:05|0.068453
00:15:06|0.06845
00:15:07|0.06845
00:15:09|0.068445
00:15:10|0.068435
00:15:11|0.068438
00:15:12|0.068442
00:15:12|0.068455
00:15:13|0.068455
00:15:15|0.068455
00:15:16|0.068446
00:15:17|0.068446
00:15:18|0.068455
00:15:19|0.068455
00:15:20|0.068455
00:15:21|0.068461
00:15:22|0.068472
00:15:23|0.068472
00:15:24|0.068465
00:15:25|0.068464
00:15:26|0.068459
00:15:27|0.068459
00:15:29|0.068454
00:15:30|0.068454
00:15:31|0.068454
00:15:31|0.06846
00:15:33|0.06846
00:15:33|0.068468
00:15:35|0.068468
00:15:37|0.068467
00:15:38|0.068459
00:15:39|0.068453
00:15:40|0.068465
00:15:41|0.068465
00:15:42|0.068465
00:15:43|0.068465
00:15:44|0.06848
00:15:45|0.06848
00:15:46|0.06848
00:15:47|0.06848
00:15:48|0.06848
00:15:49|0.068488
00:15:50|0.068488
00:15:51|0.068488
00:15:52|0.068488
00:15:53|0.068491
00:15:54|0.068492
00:15:55|0.068495
00:15:56|0.068495
00:15:57|0.068492
00:15:58|0.068492
00:15:59|0.068492
00:16:00|0.068492
00:16:01|0.068492
00:16:03|0.068485
00:16:03|0.068486
00:16:05|0.068494
00:16:05|0.068494
00:16:07|0.068494
00:16:07|0.068494
00:16:08|0.068494
00:16:09|0.0685
00:16:10|0.068501
00:16:12|0.068509
00:16:12|0.068513
00:16:14|0.068488
00:16:15|0.068502
00:16:16|0.068502
00:16:17|0.068502
00:16:18|0.068502
00:16:19|0.068502
00:16:21|0.068492
00:16:22|0.068492
00:16:23|0.068492
00:16:24|0.068487
00:16:25|0.068487
00:16:26|0.068493
00:16:27|0.068496
00:16:28|0.068496
00:16:29|0.068512
00:16:30|0.068514
00:16:31|0.068514
00:16:32|0.068514
00:16:33|0.068515
00:16:34|0.068515
00:16:35|0.068515
00:16:36|0.068507
00:16:37|0.068507
00:16:38|0.068507
00:16:39|0.068498
00:16:41|0.068498
00:16:41|0.068498
00:16:43|0.068498
00:16:43|0.068498
00:16:44|0.068513
00:16:45|0.068513
00:16:46|0.068518
00:16:47|0.068518
00:16:48|0.068518
00:16:49|0.068518
00:16:50|0.068518
00:16:51|0.068511
00:16:52|0.068497
00:16:53|0.068497
00:16:54|0.068497
00:16:55|0.068497
00:16:56|0.068497
00:16:57|0.068497
00:16:58|0.068498
00:16:59|0.068498
00:17:00|0.068498
00:17:02|0.068498
00:17:04|0.068495
00:17:05|0.068485
00:17:07|0.068483
00:17:09|0.068483
00:17:09|0.068489
00:17:11|0.068489
00:17:12|0.068489
00:17:14|0.06851
00:17:16|0.06851
00:17:17|0.06851
00:17:18|0.06851
00:17:19|0.06851
00:17:20|0.068496
00:17:22|0.068495
00:17:23|0.068495
00:17:23|0.068495
00:17:24|0.068495
00:17:27|0.068488
00:17:27|0.068488
00:17:28|0.068488
00:17:29|0.068479
00:17:30|0.06848
00:17:31|0.06848
00:17:33|0.06848
00:17:34|0.068469
00:17:35|0.068469
00:17:36|0.068469
00:17:37|0.068469
00:17:38|0.068469
00:17:39|0.068469
00:17:41|0.068468
00:17:41|0.06848
00:17:42|0.06848
00:17:43|0.06848
00:17:45|0.06848
00:17:46|0.06848
00:17:47|0.06848
00:17:48|0.06848
00:17:49|0.06848
00:17:50|0.06848
00:17:51|0.06848
00:17:52|0.06848
00:17:52|0.068489
00:17:54|0.068489
00:17:55|0.068489
00:17:56|0.068487
00:17:57|0.068488
00:17:58|0.068488
00:17:59|0.068488
00:18:00|0.068488
00:18:01|0.068477
00:18:02|0.068477
00:18:04|0.068474
00:18:04|0.068472
00:18:05|0.068472
00:18:07|0.068472
00:18:09|0.068472
00:18:11|0.068472
00:18:11|0.068472
00:18:13|0.068472
00:18:14|0.068472
00:18:14|0.068472
00:18:16|0.068472
00:18:17|0.068472
00:18:18|0.068472
00:18:19|0.068465
00:18:20|0.068465
00:18:20|0.068471
00:18:22|0.068471
00:18:23|0.068471
00:18:24|0.068473
00:18:25|0.068473
00:18:25|0.068464
00:18:27|0.068464
00:18:28|0.068464
00:18:29|0.068464
00:18:29|0.068464
00:18:30|0.068469
00:18:32|0.068469
00:18:32|0.068468
00:18:34|0.068469
00:18:36|0.068469
00:18:36|0.068469
00:18:37|0.068469
00:18:39|0.068469
00:18:39|0.068477
00:18:40|0.068477
00:18:41|0.068477
00:18:43|0.068477
00:18:43|0.068475
00:18:44|0.068475
00:18:45|0.068475
00:18:47|0.068475
00:18:47|0.068475
00:18:49|0.068477
00:18:49|0.068477
00:18:51|0.068477
00:18:51|0.068477
00:18:53|0.068477
00:18:53|0.068477
00:18:54|0.068481
00:18:55|0.068481
00:18:56|0.068481
00:18:57|0.068481
00:18:58|0.068481
00:18:59|0.068481
00:19:00|0.068481
00:19:01|0.068475
00:19:02|0.068464
00:19:03|0.068463
00:19:04|0.068463
00:19:06|0.068464
00:19:07|0.068464
00:19:07|0.068464
00:19:09|0.068464
00:19:09|0.068464
00:19:12|0.068468
00:19:12|0.068463
00:19:14|0.068463
00:19:15|0.068463
00:19:17|0.068463
00:19:18|0.068463
00:19:20|0.068483
00:19:21|0.068478
00:19:22|0.068478
00:19:23|0.068478
00:19:24|0.068478
00:19:25|0.068478
00:19:26|0.068471
00:19:27|0.068471
00:19:28|0.068475
00:19:29|0.068475
00:19:30|0.068478
00:19:31|0.068477
00:19:32|0.068478
00:19:33|0.068478
00:19:34|0.068478
00:19:35|0.068478
00:19:36|0.068479
00:19:37|0.068479
00:19:38|0.068481
00:19:39|0.068486
00:19:40|0.068486
00:19:41|0.06848
00:19:42|0.06848
00:19:43|0.06848
00:19:44|0.06848
00:19:45|0.06848
00:19:46|0.06848
00:19:47|0.06848
00:19:48|0.068492
00:19:49|0.068492
00:19:50|0.068492
00:19:51|0.068492
00:19:52|0.068492
00:19:53|0.068492
00:19:54|0.068484
00:19:55|0.068484
00:19:56|0.068489
00:19:57|0.068493
00:19:58|0.068493
00:19:59|0.068493
00:20:00|0.068493
00:20:01|0.068482
00:20:02|0.068482
00:20:03|0.068484
00:20:04|0.068486
00:20:05|0.068486
00:20:06|0.068491
00:20:08|0.068491
00:20:09|0.068491
00:20:11|0.068463
00:20:13|0.068465
00:20:13|0.068465
00:20:14|0.068477
00:20:15|0.068471
00:20:16|0.068471
00:20:17|0.06844
00:20:18|0.068449
00:20:19|0.068449
00:20:21|0.068453
00:20:22|0.068453
00:20:23|0.068455
00:20:24|0.068455
00:20:25|0.068455
00:20:26|0.068455
00:20:27|0.068455
00:20:28|0.068455
00:20:29|0.068455
00:20:30|0.068455
00:20:31|0.068455
00:20:32|0.068455
00:20:33|0.068463
00:20:34|0.068463
00:20:35|0.068463
00:20:36|0.068463
00:20:37|0.068457
00:20:38|0.068465
00:20:39|0.068465
00:20:40|0.068454
00:20:41|0.068454
00:20:43|0.068457
00:20:43|0.068449
00:20:46|0.068451
00:20:46|0.068451
00:20:47|0.068451
00:20:48|0.068443
00:20:49|0.068443
00:20:50|0.068443
00:20:51|0.068448
00:20:52|0.068448
00:20:53|0.068448
00:20:54|0.068449
00:20:55|0.068469
00:20:56|0.068465
00:20:57|0.06845
00:20:59|0.06845
00:21:00|0.068445
00:21:00|0.068445
00:21:01|0.068445
00:21:02|0.068445
00:21:03|0.068445
00:21:04|0.068438
00:21:05|0.068438
00:21:06|0.068438
00:21:09|0.068438
00:21:09|0.068439
00:21:10|0.068439
00:21:11|0.068441
00:21:12|0.068441
00:21:13|0.068441
00:21:14|0.068441
00:21:16|0.068443
00:21:16|0.068443
00:21:18|0.068438
00:21:19|0.06843
00:21:21|0.06843
00:21:22|0.06843
00:21:24|0.06843
00:21:24|0.06843
00:21:26|0.068425
00:21:27|0.06843
00:21:28|0.068431
00:21:30|0.068432
00:21:31|0.068432
00:21:32|0.068432
00:21:33|0.068437
00:21:33|0.068439
00:21:36|0.068439
00:21:36|0.068439
00:21:38|0.068439
00:21:38|0.068435
00:21:40|0.068433
00:21:41|0.068427
00:21:41|0.068427
00:21:43|0.068427
00:21:44|0.068433
00:21:44|0.068439
00:21:46|0.068439
00:21:47|0.068439
00:21:48|0.068442
00:21:49|0.068431
00:21:51|0.06843
00:21:51|0.06843
00:21:52|0.06843
00:21:53|0.06843
00:21:54|0.06843
00:21:55|0.068431
00:21:56|0.068443
00:21:57|0.068443
00:21:58|0.068443
00:21:59|0.068443
00:22:00|0.068436
00:22:01|0.06843
00:22:02|0.068435
00:22:03|0.068435
00:22:04|0.068435
00:22:05|0.068435
00:22:07|0.068435
00:22:09|0.068435
00:22:11|0.068433
00:22:12|0.068433
00:22:13|0.068433
00:22:14|0.068433
00:22:15|0.068433
00:22:17|0.068438
00:22:17|0.068438
00:22:19|0.068439
00:22:21|0.068439
00:22:22|0.068439
00:22:23|0.068439
00:22:24|0.068439
00:22:26|0.068446
00:22:26|0.06844
00:22:27|0.068442
00:22:29|0.068442
00:22:30|0.068441
00:22:30|0.068441
00:22:31|0.068441
00:22:33|0.068441
00:22:33|0.068441
00:22:34|0.068452
00:22:36|0.068452
00:22:37|0.068452
00:22:37|0.068452
00:22:39|0.068452
00:22:39|0.068452
00:22:40|0.068452
00:22:43|0.068452
00:22:43|0.068461
00:22:44|0.068461
00:22:45|0.068461
00:22:47|0.068469
00:22:48|0.068468
00:22:49|0.068468
00:22:50|0.068468
00:22:51|0.068468
00:22:52|0.068468
00:22:53|0.068468
00:22:54|0.068469
00:22:55|0.06847
00:22:56|0.06847
00:22:57|0.068472
00:22:58|0.068472
00:22:59|0.068472
00:23:00|0.068472
00:23:01|0.068472
00:23:02|0.068467
00:23:03|0.068467
00:23:05|0.068467
00:23:06|0.068467
00:23:07|0.068467
00:23:09|0.068467
00:23:11|0.068467
00:23:12|0.068473
00:23:12|0.068473
00:23:13|0.068477
00:23:14|0.068477
00:23:15|0.068474
00:23:16|0.068466
00:23:17|0.068466
00:23:18|0.068466
00:23:19|0.068466
00:23:21|0.06847
00:23:22|0.06847
00:23:23|0.06847
00:23:24|0.068461
00:23:25|0.068461
00:23:26|0.068463
00:23:27|0.068463
00:23:29|0.06846
00:23:29|0.068464
00:23:30|0.068464
00:23:32|0.068465
00:23:34|0.068465
00:23:34|0.068465
00:23:35|0.068465
00:23:36|0.068465
00:23:37|0.068465
00:23:39|0.068475
00:23:40|0.068475
00:23:41|0.068467
00:23:42|0.068467
00:23:43|0.068467
00:23:44|0.068472
00:23:45|0.068472
00:23:46|0.068472
00:23:47|0.068474
00:23:48|0.068473
00:23:49|0.068472
00:23:50|0.068472
00:23:51|0.068476
00:23:52|0.068476
00:23:53|0.068476
00:23:54|0.068482
00:23:55|0.068482
00:23:56|0.068482
00:23:57|0.068477
00:23:58|0.068477
00:23:59|0.068477
00:24:00|0.068477
00:24:01|0.068477
00:24:02|0.068477
00:24:03|0.068485
00:24:04|0.068485
00:24:05|0.068485
00:24:06|0.068485
00:24:07|0.068485
00:24:08|0.068485
00:24:10|0.068485
00:24:10|0.068485
00:24:12|0.068485
00:24:14|0.068485
00:24:15|0.068483
00:24:16|0.06848
00:24:17|0.068484
00:24:18|0.068487
00:24:19|0.068487
00:24:20|0.068487
00:24:21|0.06849
00:24:23|0.068488
00:24:25|0.068488
00:24:27|0.068488
00:24:28|0.068486
00:24:29|0.068486
00:24:30|0.068486
00:24:31|0.068486
00:24:32|0.068479
00:24:33|0.068477
00:24:34|0.068477
00:24:35|0.068485
00:24:36|0.068485
00:24:37|0.068484
00:24:38|0.068484
00:24:39|0.068484
00:24:40|0.068484
00:24:41|0.068484
00:24:42|0.068484
00:24:43|0.068484
00:24:44|0.068484
00:24:45|0.068484
00:24:46|0.068484
00:24:47|0.068484
00:24:48|0.068484
00:24:49|0.068484
00:24:50|0.068484
00:24:51|0.068484
00:24:52|0.068485
00:24:53|0.068485
00:24:54|0.068485
00:24:55|0.068485
00:24:56|0.068485
00:24:57|0.068486
00:24:59|0.068486
00:24:59|0.068486
00:25:00|0.068486
00:25:02|0.068486
00:25:03|0.068486
00:25:04|0.068486
00:25:05|0.068486
00:25:06|0.068487
00:25:06|0.068487
00:25:08|0.068487
00:25:09|0.068487
00:25:11|0.068498
00:25:12|0.06851
00:25:13|0.068516
00:25:14|0.06852
00:25:16|0.068522
00:25:16|0.068493
00:25:18|0.068495
00:25:19|0.068502
00:25:20|0.068497
00:25:20|0.068507
00:25:22|0.068507
00:25:22|0.068507
00:25:24|0.068507
00:25:25|0.068507
00:25:26|0.068507
00:25:27|0.068507
00:25:28|0.068502
00:25:29|0.068502
00:25:30|0.068502
00:25:31|0.068502
00:25:33|0.068492
00:25:33|0.068492
00:25:34|0.068497
00:25:35|0.068497
00:25:36|0.068497
00:25:38|0.068496
00:25:38|0.068496
00:25:39|0.068496
00:25:41|0.068496
00:25:41|0.068501
00:25:42|0.068501
00:25:44|0.0685
00:25:45|0.0685
00:25:45|0.068495
00:25:46|0.068495
00:25:49|0.068495
00:25:49|0.068495
00:25:50|0.068496
00:25:51|0.068499
00:25:52|0.06851
00:25:53|0.06851
00:25:55|0.06851
00:25:55|0.06851
00:25:56|0.06851
00:25:57|0.06851
00:25:58|0.06851
00:25:59|0.06851
00:26:00|0.06851
00:26:01|0.06851
00:26:02|0.068503
00:26:03|0.068503
00:26:04|0.068503
00:26:05|0.068503
00:26:06|0.068504
00:26:08|0.06852
00:26:09|0.06852
00:26:10|0.06852
00:26:12|0.06852
00:26:12|0.06852
00:26:14|0.06852
00:26:16|0.068522
00:26:18|0.068522
00:26:18|0.068522
00:26:19|0.068522
00:26:21|0.068522
00:26:22|0.068522
00:26:23|0.068522
00:26:24|0.068522
00:26:25|0.068522
00:26:27|0.068522
00:26:28|0.068522
00:26:29|0.068522
00:26:31|0.068523
00:26:32|0.068523
00:26:33|0.068523
00:26:33|0.068523
00:26:35|0.068522
00:26:35|0.068513
00:26:36|0.068513
00:26:37|0.068504
00:26:38|0.068504
00:26:39|0.068504
00:26:40|0.068504
00:26:42|0.068504
00:26:42|0.068504
00:26:44|0.068513
00:26:44|0.068513
00:26:47|0.068523
00:26:47|0.068524
00:26:49|0.068518
00:26:50|0.068518
00:26:50|0.068518
00:26:51|0.068518
00:26:52|0.068518
00:26:53|0.068518
00:26:54|0.068518
00:26:55|0.0685
00:26:56|0.0685
00:26:58|0.068501
00:26:59|0.068501
00:26:59|0.068501
00:27:00|0.068505
00:27:01|0.068505
00:27:02|0.068505
00:27:03|0.068505
00:27:05|0.068505
00:27:05|0.068505
00:27:06|0.068517
00:27:09|0.06852
00:27:09|0.06852
00:27:10|0.06852
00:27:12|0.068507
00:27:14|0.068515
00:27:15|0.068515
00:27:17|0.068515
00:27:19|0.068511
00:27:19|0.068511
00:27:21|0.068505
00:27:22|0.068505
00:27:23|0.068516
00:27:24|0.068516
00:27:25|0.068519
00:27:26|0.06852
00:27:27|0.068522
00:27:29|0.068533
00:27:29|0.068533
00:27:30|0.068533
00:27:31|0.068533
00:27:32|0.068533
00:27:34|0.068533
00:27:35|0.068507
00:27:36|0.068507
00:27:37|0.068508
00:27:38|0.068508
00:27:38|0.068509
00:27:40|0.068511
00:27:41|0.068505
00:27:41|0.068505
00:27:42|0.068502
00:27:45|0.068492
00:27:46|0.068496
00:27:47|0.068496
00:27:48|0.068496
00:27:49|0.068477
00:27:50|0.068477
00:27:51|0.068477
00:27:52|0.068486
00:27:53|0.068493
00:27:54|0.068492
00:27:55|0.068488
00:27:57|0.068473
00:27:58|0.068473
00:27:59|0.068465
00:28:00|0.068465
00:28:01|0.068465
00:28:02|0.068481
00:28:03|0.068481
00:28:04|0.068481
00:28:05|0.06848
00:28:06|0.06848
00:28:07|0.06848
00:28:08|0.068474
00:28:09|0.068477
00:28:10|0.068475
00:28:12|0.068475
00:28:14|0.068486
00:28:15|0.068486
00:28:16|0.068486
00:28:17|0.068486
00:28:18|0.068492
00:28:20|0.068494
00:28:21|0.068494
00:28:23|0.068494
00:28:23|0.068496
00:28:24|0.068496
00:28:26|0.068496
00:28:27|0.068497
00:28:28|0.068497
00:28:29|0.068497
00:28:30|0.068497
00:28:31|0.068498
00:28:32|0.068498
00:28:33|0.068502
00:28:34|0.068502
00:28:35|0.068502
00:28:36|0.068495
00:28:38|0.068495
00:28:38|0.068495
00:28:40|0.068495
00:28:41|0.068493
00:28:41|0.068493
00:28:42|0.068493
00:28:44|0.06848
00:28:45|0.06848
00:28:46|0.068481
00:28:47|0.068481
00:28:48|0.068481
00:28:49|0.068481
00:28:49|0.068481
00:28:51|0.068481
00:28:51|0.068507
00:28:53|0.068513
00:28:54|0.068514
00:28:54|0.068514
00:28:55|0.068515
00:28:57|0.068513
00:28:58|0.068513
00:28:58|0.068526
00:28:59|0.068526
00:29:00|0.068526
00:29:01|0.068526
00:29:03|0.068526
00:29:03|0.068526
00:29:04|0.068503
00:29:05|0.068503
00:29:07|0.068503
00:29:08|0.068503
00:29:08|0.068503
00:29:11|0.068503
00:29:12|0.068492
00:29:13|0.068492
00:29:14|0.068506
00:29:15|0.068506
00:29:16|0.068505
00:29:18|0.068505
00:29:18|0.068481
00:29:20|0.068481
00:29:21|0.068481
00:29:23|0.068484
00:29:24|0.06848
00:29:24|0.06848
00:29:26|0.06848
00:29:27|0.06848
00:29:28|0.068479
00:29:28|0.068479
00:29:31|0.068479
00:29:31|0.068469
00:29:33|0.068465
00:29:33|0.068466
00:29:34|0.068466
00:29:36|0.068472
00:29:36|0.068475
00:29:37|0.068475
00:29:39|0.068475
00:29:39|0.068475
00:29:40|0.068472
00:29:41|0.068472
00:29:42|0.068472
00:29:43|0.068472
00:29:44|0.06847
00:29:45|0.06847
00:29:46|0.06847
00:29:47|0.06847
00:29:48|0.06847
00:29:49|0.06847
00:29:50|0.06847
00:29:51|0.06847
00:29:52|0.068462
00:29:53|0.068459
00:29:54|0.068457
00:29:55|0.068457
00:29:56|0.068457
00:29:57|0.068457
00:29:58|0.068461
00:29:59|0.068461
00:30:00|0.068461
00:30:01|0.068449
00:30:03|0.068449
00:30:05|0.068455
00:30:06|0.068451
00:30:06|0.068451
00:30:07|0.068451
00:30:09|0.068451
00:30:10|0.068455
00:30:10|0.068455
00:30:11|0.068455
00:30:13|0.068466
00:30:14|0.068483
00:30:14|0.068483
00:30:16|0.068483
00:30:18|0.068479
00:30:19|0.068479
00:30:20|0.068478
00:30:22|0.068478
00:30:23|0.068478
00:30:23|0.068478
00:30:25|0.068478
00:30:27|0.068478
00:30:28|0.068481
00:30:30|0.068482
00:30:30|0.068482
00:30:31|0.068481
00:30:34|0.068481
00:30:35|0.068481
00:30:37|0.068481
00:30:38|0.068481
00:30:38|0.068481
00:30:40|0.068483
00:30:40|0.068483
00:30:42|0.068483
00:30:42|0.068483
00:30:43|0.068483
00:30:44|0.068483
00:30:46|0.068483
00:30:46|0.068483
00:30:48|0.068483
00:30:48|0.068483
00:30:49|0.068483
00:30:50|0.068483
00:30:51|0.068492
00:30:53|0.068492
00:30:53|0.068492
00:30:55|0.068488
00:30:56|0.068488
00:30:57|0.068501
00:30:58|0.068499
00:30:59|0.06849
00:30:59|0.068492
00:31:01|0.068492
00:31:02|0.068492
00:31:03|0.06849
00:31:04|0.06849
00:31:05|0.068484
00:31:06|0.068487
00:31:07|0.068488
00:31:08|0.068488
00:31:09|0.068488
00:31:10|0.068486
00:31:11|0.068486
00:31:13|0.068486
00:31:14|0.068486
00:31:14|0.068486
00:31:16|0.068486
00:31:18|0.068486
00:31:19|0.068485
00:31:20|0.068474
00:31:22|0.068474
00:31:23|0.068474
00:31:24|0.068474
00:31:25|0.068474
00:31:26|0.068474
00:31:27|0.068474
00:31:28|0.068474
00:31:29|0.068474
00:31:30|0.068474
00:31:31|0.068474
00:31:32|0.068474
00:31:33|0.06845
00:31:34|0.06845
00:31:35|0.06845
00:31:36|0.068468
00:31:37|0.068468
00:31:38|0.068467
00:31:39|0.068467
00:31:40|0.068467
00:31:41|0.068467
00:31:42|0.068462
00:31:44|0.06845
00:31:45|0.06845
00:31:46|0.068456
00:31:47|0.068456
00:31:48|0.068456
00:31:48|0.068456
00:31:49|0.068457
00:31:50|0.06845
00:31:52|0.06845
00:31:52|0.068447
00:31:53|0.068451
00:31:55|0.068451
00:31:55|0.068454
00:31:57|0.068454
00:31:58|0.068454
00:31:58|0.068454
00:31:59|0.068454
00:32:01|0.068454
00:32:02|0.068454
00:32:03|0.068454
00:32:03|0.068454
00:32:05|0.068454
00:32:06|0.068454
00:32:07|0.068451
00:32:08|0.068451
00:32:09|0.068451
00:32:10|0.068451
00:32:11|0.068452
00:32:12|0.068453
00:32:13|0.068453
00:32:14|0.068453
00:32:15|0.068458
00:32:16|0.068458
00:32:18|0.068459
00:32:20|0.068461
00:32:21|0.068461
00:32:22|0.068475
00:32:23|0.068472
00:32:24|0.068475
00:32:26|0.068475
00:32:26|0.068475
00:32:27|0.068475
00:32:29|0.068488
00:32:30|0.068488
00:32:30|0.068488
00:32:32|0.068488
00:32:34|0.06849
00:32:34|0.06849
00:32:35|0.068499
00:32:36|0.068499
00:32:37|0.0685
00:32:39|0.0685
00:32:40|0.0685
00:32:42|0.0685
00:32:43|0.068503
00:32:44|0.068503
00:32:46|0.068503
00:32:46|0.068503
00:32:48|0.068515
00:32:48|0.068515
00:32:50|0.068515
00:32:50|0.068515
00:32:52|0.068515
00:32:53|0.068515
00:32:53|0.068515
00:32:54|0.068515
00:32:55|0.068515
00:32:57|0.068515
00:32:58|0.068515
00:32:59|0.068515
00:33:00|0.068511
00:33:01|0.068516
00:33:02|0.068516
00:33:03|0.068521
00:33:05|0.068521
00:33:05|0.068526
00:33:06|0.068531
00:33:07|0.068531
00:33:09|0.068531
00:33:09|0.068531
00:33:11|0.068532
00:33:11|0.068532
00:33:12|0.068523
00:33:14|0.068538
00:33:14|0.068547
00:33:15|0.06852
00:33:17|0.068533
00:33:18|0.068549
00:33:20|0.068548
00:33:20|0.068548
00:33:23|0.068548
00:33:23|0.068548
00:33:24|0.068553
00:33:25|0.068553
00:33:26|0.068555
00:33:28|0.068556
00:33:28|0.068555
00:33:29|0.068555
00:33:30|0.068555
00:33:31|0.068536
00:33:33|0.068536
00:33:34|0.068536
00:33:36|0.068536
00:33:37|0.068537
00:33:38|0.068549
00:33:39|0.06855
00:33:39|0.068563
00:33:41|0.068565
00:33:42|0.068565
00:33:43|0.068565
00:33:44|0.068565
00:33:44|0.068561
00:33:45|0.068561
00:33:46|0.068561
00:33:48|0.068561
00:33:48|0.068561
00:33:49|0.068555
00:33:51|0.068555
00:33:51|0.068557
00:33:52|0.068557
00:33:53|0.068557
00:33:54|0.068557
00:33:56|0.068557
00:33:56|0.068557
00:33:59|0.068557
00:33:59|0.068557
00:34:00|0.068557
00:34:01|0.068546
00:34:02|0.06856
00:34:03|0.06856
00:34:05|0.06856
00:34:06|0.06856
00:34:07|0.068568
00:34:08|0.068568
00:34:09|0.068565
00:34:10|0.068565
00:34:11|0.068568
00:34:13|0.068569
00:34:14|0.068569
00:34:15|0.068569
00:34:16|0.068569
00:34:17|0.068569
00:34:18|0.068554
00:34:19|0.068552
00:34:21|0.068551
00:34:21|0.068551
00:34:23|0.068551
00:34:23|0.068545
00:34:24|0.068545
00:34:25|0.068532
00:34:28|0.068532
00:34:28|0.068561
00:34:29|0.068561
00:34:31|0.068551
00:34:32|0.068551
00:34:33|0.068554
00:34:34|0.068554
00:34:35|0.068554
00:34:37|0.068554
00:34:38|0.068554
00:34:38|0.068554
00:34:40|0.068554
00:34:41|0.068554
00:34:41|0.068554
00:34:42|0.068541
00:34:44|0.068541
00:34:45|0.068541
00:34:46|0.068541
00:34:47|0.06854
00:34:48|0.06854
00:34:48|0.06854
00:34:50|0.06854
00:34:50|0.06854
00:34:52|0.06854
00:34:52|0.068533
00:34:55|0.068533
00:34:55|0.068535
00:34:56|0.068541
00:34:57|0.068541
00:34:58|0.068548
00:34:59|0.068548
00:35:00|0.068548
00:35:01|0.068548
00:35:02|0.068548
00:35:04|0.068544
00:35:05|0.068544
00:35:06|0.068544
00:35:08|0.068531
00:35:09|0.068532
00:35:10|0.068532
00:35:11|0.068532
00:35:12|0.068532
00:35:12|0.068532
00:35:14|0.068535
00:35:16|0.068535
00:35:17|0.068539
00:35:17|0.068539
00:35:19|0.068539
00:35:20|0.068539
00:35:22|0.068539
00:35:23|0.068539
00:35:25|0.06857
00:35:25|0.068561
00:35:27|0.068561
00:35:29|0.068561
00:35:30|0.068571
00:35:31|0.068571
00:35:33|0.06857
00:35:34|0.068571
00:35:34|0.068571
00:35:36|0.068571
00:35:37|0.068568
00:35:38|0.068565
00:35:39|0.068565
00:35:40|0.068565
00:35:41|0.068566
00:35:42|0.06856
00:35:44|0.06856
00:35:44|0.06856
00:35:46|0.06856
00:35:46|0.06856
00:35:47|0.06856
00:35:49|0.068532
00:35:50|0.068533
00:35:50|0.068538
00:35:52|0.068538
00:35:52|0.068535
00:35:54|0.068535
00:35:54|0.068535
00:35:55|0.068535
00:35:56|0.068535
00:35:58|0.068531
00:35:58|0.06853
00:36:01|0.068527
00:36:01|0.068538
00:36:02|0.068538
00:36:03|0.068538
00:36:04|0.068538
00:36:05|0.06852
00:36:06|0.06852
00:36:07|0.068533
00:36:09|0.068534
00:36:09|0.06852
00:36:11|0.06852
00:36:11|0.068517
00:36:12|0.068517
00:36:13|0.068517
00:36:16|0.068517
00:36:16|0.068517
00:36:17|0.068517
00:36:19|0.068517
00:36:19|0.068517
00:36:21|0.06854
00:36:22|0.06854
00:36:23|0.06854
00:36:24|0.068552
00:36:25|0.068552
00:36:26|0.068552
00:36:27|0.068552
00:36:28|0.068569
00:36:29|0.068569
00:36:30|0.068569
00:36:31|0.068569
00:36:33|0.068572
00:36:33|0.068573
00:36:34|0.068583
00:36:36|0.06857
00:36:37|0.068576
00:36:38|0.068566
00:36:39|0.068566
00:36:40|0.068571
00:36:41|0.068574
00:36:42|0.068554
00:36:43|0.068554
00:36:44|0.068554
00:36:45|0.068558
00:36:46|0.068556
00:36:47|0.068556
00:36:48|0.068556
00:36:49|0.068556
00:36:50|0.068556
00:36:51|0.068556
00:36:52|0.068556
00:36:53|0.068555
00:36:54|0.068555
00:36:55|0.068555
00:36:56|0.068545
00:36:57|0.068545
00:36:58|0.068545
00:36:59|0.068545
00:37:00|0.068545
00:37:01|0.068545
00:37:02|0.068553
00:37:03|0.068553
00:37:04|0.068552
00:37:05|0.068552
00:37:06|0.068552
00:37:07|0.068552
00:37:09|0.068552
00:37:10|0.068552
00:37:10|0.068552
00:37:13|0.068552
00:37:13|0.068552
00:37:15|0.068552
00:37:16|0.068545
00:37:17|0.068545
00:37:18|0.068545
00:37:19|0.068545
00:37:20|0.068545
00:37:22|0.068547
00:37:23|0.068547
00:37:25|0.068547
00:37:25|0.068542
00:37:27|0.068542
00:37:27|0.068542
00:37:29|0.068542
00:37:30|0.068542
00:37:32|0.068542
00:37:32|0.068542
00:37:33|0.068542
00:37:35|0.068542
00:37:35|0.068537
00:37:37|0.068537
00:37:37|0.068537
00:37:38|0.068537
00:37:39|0.068537
00:37:40|0.068537
00:37:41|0.068537
00:37:43|0.068537
00:37:44|0.068537
00:37:45|0.068537
00:37:46|0.068537
00:37:48|0.068536
00:37:49|0.068536
00:37:51|0.068536
00:37:51|0.068532
00:37:52|0.068532
00:37:53|0.068532
00:37:54|0.068515
00:37:56|0.068515
00:37:57|0.068515
00:37:58|0.068515
00:37:59|0.068515
00:37:59|0.068515
00:38:01|0.068515
00:38:01|0.068536
00:38:02|0.068536
00:38:03|0.068536
00:38:05|0.068536
00:38:06|0.068536
00:38:06|0.068537
00:38:08|0.068537
00:38:09|0.068537
00:38:10|0.068537
00:38:10|0.068537
00:38:12|0.068543
00:38:14|0.068545
00:38:14|0.068545
00:38:15|0.068545
00:38:16|0.068543
00:38:17|0.068542
00:38:20|0.068542
00:38:20|0.068542
00:38:21|0.068542
00:38:23|0.06855
00:38:24|0.06855
00:38:25|0.06855
00:38:27|0.068551
00:38:27|0.068551
00:38:28|0.068551
00:38:30|0.068546
00:38:32|0.068546
00:38:32|0.068546
00:38:33|0.068546
00:38:34|0.068546
00:38:35|0.068546
00:38:36|0.068546
00:38:37|0.068546
00:38:38|0.068546
00:38:39|0.068546
00:38:40|0.068544
00:38:41|0.068544
00:38:42|0.068544
00:38:43|0.068544
00:38:44|0.068544
00:38:46|0.068544
00:38:47|0.068544
00:38:48|0.068544
00:38:49|0.068544
00:38:50|0.068544
00:38:51|0.068544
00:38:52|0.068547
00:38:53|0.068562
00:38:54|0.068561
00:38:55|0.068561
00:38:56|0.068561
00:38:57|0.068558
00:38:58|0.068557
00:38:59|0.068557
00:39:00|0.068557
00:39:01|0.068557
00:39:03|0.068557
00:39:03|0.068557
00:39:05|0.068566
00:39:06|0.068561
00:39:07|0.068558
00:39:08|0.068558
00:39:09|0.068558
00:39:11|0.068558
00:39:11|0.068554
00:39:12|0.068554
00:39:14|0.068554
00:39:15|0.068546
00:39:16|0.068545
00:39:17|0.068545
00:39:18|0.068545
00:39:19|0.068545
00:39:20|0.068545
00:39:21|0.068545
00:39:23|0.068545
00:39:23|0.068545
00:39:25|0.068545
00:39:26|0.068545
00:39:28|0.068545
00:39:29|0.068545
00:39:30|0.068545
00:39:30|0.068559
00:39:31|0.068559
00:39:33|0.068559
00:39:35|0.068544
00:39:35|0.068544
00:39:36|0.068544
00:39:38|0.068551
00:39:38|0.068551
00:39:39|0.068551
00:39:41|0.068551
00:39:42|0.068551
00:39:43|0.068559
00:39:44|0.068567
00:39:44|0.068567
00:39:45|0.068567
00:39:47|0.068567
00:39:48|0.068567
00:39:50|0.068567
00:39:50|0.068537
00:39:51|0.068539
00:39:52|0.06854
00:39:53|0.06854
00:39:55|0.068539
00:39:55|0.068539
00:39:57|0.068539
00:39:57|0.068539
00:39:58|0.068539
00:39:59|0.068539
00:40:00|0.068523
00:40:01|0.068523
00:40:03|0.068523
00:40:04|0.068523
00:40:06|0.068523
00:40:08|0.068523
00:40:09|0.068523
00:40:09|0.06853
00:40:10|0.068523
00:40:11|0.068523
00:40:12|0.068523
00:40:14|0.068523
00:40:15|0.068524
00:40:16|0.068524
00:40:16|0.068532
00:40:17|0.068532
00:40:19|0.068532
00:40:19|0.068532
00:40:20|0.068532
00:40:22|0.068532
00:40:22|0.068532
00:40:23|0.068532
00:40:26|0.068532
00:40:27|0.068532
00:40:29|0.068515
00:40:30|0.068515
00:40:31|0.068515
00:40:31|0.068515
00:40:32|0.068515
00:40:35|0.068515
00:40:36|0.068515
00:40:37|0.068515
00:40:38|0.068511
00:40:40|0.068511
00:40:40|0.06851
00:40:43|0.06851
00:40:43|0.06851
00:40:45|0.06851
00:40:45|0.06851
00:40:47|0.06851
00:40:47|0.06851
00:40:48|0.068505
00:40:49|0.068505
00:40:50|0.068505
00:40:51|0.068505
00:40:52|0.068513
00:40:53|0.068515
00:40:54|0.068515
00:40:55|0.068515
00:40:56|0.068521
00:40:57|0.068521
00:40:59|0.068521
00:40:59|0.068521
00:41:00|0.068521
00:41:02|0.068515
00:41:03|0.068508
00:41:05|0.068508
00:41:05|0.068508
00:41:06|0.068526
00:41:07|0.06853
00:41:08|0.068533
00:41:09|0.068532
00:41:11|0.068532
00:41:13|0.068533
00:41:15|0.068533
00:41:15|0.068518
00:41:16|0.068518
00:41:17|0.068518
00:41:18|0.068518
00:41:19|0.068518
00:41:21|0.068515
00:41:21|0.068515
00:41:22|0.068531
00:41:23|0.068545
00:41:24|0.068545
00:41:27|0.068545
00:41:28|0.068545
00:41:29|0.068538
00:41:30|0.068538
00:41:32|0.068542
00:41:34|0.068543
00:41:35|0.068543
00:41:35|0.068543
00:41:37|0.068543
00:41:38|0.068543
00:41:38|0.068543
00:41:40|0.068566
00:41:40|0.068578
00:41:42|0.068578
00:41:43|0.068578
00:41:44|0.068578
00:41:44|0.068579
00:41:46|0.068579
00:41:46|0.068579
00:41:47|0.068579
00:41:48|0.068575
00:41:49|0.068575
00:41:50|0.068578
00:41:51|0.068578
00:41:52|0.068578
00:41:54|0.068578
00:41:54|0.068578
00:41:55|0.068578
00:41:57|0.068578
00:41:58|0.068578
00:41:59|0.068578
00:42:00|0.068579
00:42:00|0.068579
00:42:01|0.068579
00:42:02|0.068579
00:42:04|0.068579
00:42:05|0.068579
00:42:06|0.06858
00:42:07|0.06858
00:42:07|0.06858
00:42:08|0.06858
00:42:09|0.06858
00:42:10|0.06858
00:42:12|0.068582
00:42:12|0.068582
00:42:14|0.068582
00:42:16|0.068585
00:42:16|0.06859
00:42:17|0.06859
00:42:18|0.06859
00:42:19|0.06859
00:42:21|0.06859
00:42:21|0.068589
00:42:22|0.068589
00:42:23|0.068587
00:42:24|0.068587
00:42:25|0.068587
00:42:27|0.068589
00:42:28|0.068589
00:42:29|0.068589
00:42:30|0.068589
00:42:32|0.068589
00:42:33|0.068597
00:42:34|0.0686
00:42:35|0.068621
00:42:36|0.068626
00:42:37|0.068626
00:42:39|0.068626
00:42:40|0.068623
00:42:41|0.068628
00:42:42|0.068624
00:42:43|0.068624
00:42:44|0.068625
00:42:46|0.068625
00:42:46|0.068628
00:42:47|0.068628
00:42:48|0.068628
00:42:49|0.068611
00:42:51|0.068611
00:42:52|0.068611
00:42:53|0.068611
00:42:54|0.068612
00:42:55|0.068612
00:42:56|0.068614
00:42:57|0.068614
00:42:57|0.068614
00:42:58|0.06862
00:43:00|0.068616
00:43:00|0.068616
00:43:02|0.068616
00:43:03|0.068603
00:43:05|0.068603
00:43:05|0.068603
00:43:07|0.068603
00:43:08|0.068603
00:43:09|0.068603
00:43:10|0.068603
00:43:11|0.068603
00:43:11|0.068603
00:43:14|0.068603
00:43:15|0.068605
00:43:15|0.068605
00:43:16|0.068605
00:43:18|0.068605
00:43:19|0.068605
00:43:20|0.068605
00:43:22|0.068622
00:43:22|0.068617
00:43:23|0.068606
00:43:24|0.068606
00:43:25|0.068606
00:43:26|0.068606
00:43:28|0.068606
00:43:29|0.068606
00:43:30|0.068606
00:43:31|0.068606
00:43:31|0.068606
00:43:34|0.068606
00:43:34|0.068606
00:43:36|0.068606
00:43:36|0.068606
00:43:37|0.068606
00:43:38|0.068606
00:43:39|0.068606
00:43:40|0.068606
00:43:41|0.068606
00:43:42|0.068606
00:43:43|0.068606
00:43:45|0.068606
00:43:46|0.068606
00:43:47|0.068606
00:43:48|0.068606
00:43:49|0.068606
00:43:50|0.068606
00:43:51|0.068606
00:43:52|0.068606
00:43:53|0.068606
00:43:54|0.068606
00:43:55|0.06861
00:43:56|0.06861
00:43:57|0.068615
00:43:58|0.068615
00:44:00|0.068615
00:44:00|0.068615
00:44:01|0.068615
00:44:02|0.068615
00:44:03|0.068615
00:44:05|0.068615
00:44:05|0.068615
00:44:08|0.068616
00:44:08|0.068616
00:44:09|0.068616
00:44:10|0.068616
00:44:11|0.068616
00:44:12|0.068616
00:44:13|0.068616
00:44:14|0.068615
00:44:15|0.068615
00:44:17|0.068615
00:44:17|0.068615
00:44:18|0.068615
00:44:19|0.068615
00:44:21|0.068615
00:44:21|0.068624
00:44:22|0.068624
00:44:23|0.068624
00:44:25|0.068624
00:44:25|0.068624
00:44:26|0.06863
00:44:27|0.068631
00:44:29|0.068631
00:44:30|0.068631
00:44:31|0.068631
00:44:32|0.068631
00:44:34|0.068631
00:44:35|0.068631
00:44:36|0.068631
00:44:37|0.068631
00:44:38|0.068631
00:44:40|0.068631
00:44:40|0.068631
00:44:41|0.068632
00:44:43|0.068632
00:44:45|0.068634
00:44:45|0.068634
00:44:46|0.068634
00:44:47|0.068634
00:44:48|0.068634
00:44:49|0.068635
00:44:50|0.068645
00:44:51|0.068645
00:44:52|0.068644
00:44:53|0.068644
00:44:54|0.068645
00:44:55|0.068645
00:44:56|0.068645
00:44:58|0.068645
00:44:59|0.068645
00:44:59|0.068645
00:45:00|0.068645
00:45:01|0.068645
00:45:03|0.068645
00:45:04|0.068646
00:45:05|0.068646
00:45:06|0.068646
00:45:08|0.068628
00:45:09|0.06864
00:45:11|0.06864
00:45:12|0.06864
00:45:13|0.068647
00:45:14|0.068649
00:45:16|0.068658
00:45:16|0.068657
00:45:17|0.068656
00:45:19|0.068656
00:45:20|0.068638
00:45:21|0.068637
00:45:22|0.068637
00:45:23|0.068637
00:45:24|0.068637
00:45:25|0.068637
00:45:26|0.068637
00:45:27|0.068637
00:45:28|0.068637
00:45:29|0.068631
00:45:31|0.068631
00:45:31|0.06863
00:45:32|0.06863
00:45:34|0.068632
00:45:35|0.068632
00:45:36|0.068644
00:45:37|0.068644
00:45:38|0.068644
00:45:39|0.068644
00:45:40|0.06865
00:45:41|0.06865
00:45:42|0.06865
00:45:43|0.06865
00:45:44|0.06865
00:45:45|0.06865
00:45:46|0.06865
00:45:47|0.06865
00:45:48|0.068642
00:45:49|0.068642
00:45:50|0.068636
00:45:51|0.068636
00:45:52|0.068636
00:45:53|0.068619
00:45:54|0.068619
00:45:55|0.068619
00:45:56|0.068612
00:45:57|0.068607
00:45:58|0.068607
00:45:59|0.068611
00:46:00|0.068611
00:46:01|0.068611
00:46:03|0.068611
00:46:04|0.068611
00:46:05|0.068611
00:46:06|0.068611
00:46:07|0.068611
00:46:09|0.068606
00:46:09|0.068606
00:46:11|0.068606
00:46:11|0.068606
00:46:13|0.068605
00:46:13|0.068591
00:46:14|0.068591
00:46:16|0.068593
00:46:16|0.068588
00:46:17|0.068589
00:46:19|0.068589
00:46:19|0.068589
00:46:21|0.068593
00:46:22|0.068605
00:46:23|0.068605
00:46:24|0.068605
00:46:25|0.068603
00:46:26|0.068599
00:46:27|0.0686
00:46:28|0.0686
00:46:29|0.068599
00:46:31|0.068597
00:46:31|0.068597
00:46:32|0.068597
00:46:35|0.068603
00:46:37|0.068603
00:46:37|0.068603
00:46:38|0.068603
00:46:39|0.068603
00:46:41|0.068601
00:46:43|0.068601
00:46:43|0.068613
00:46:46|0.06861
00:46:46|0.068603
00:46:47|0.068601
00:46:48|0.068599
00:46:49|0.068594
00:46:50|0.068594
00:46:51|0.068594
00:46:52|0.068594
00:46:54|0.068593
00:46:54|0.068593
00:46:56|0.068593
00:46:56|0.068593
00:46:57|0.068593
00:46:58|0.068593
00:46:59|0.068593
00:47:00|0.068588
00:47:01|0.068588
00:47:03|0.068588
00:47:03|0.068588
00:47:04|0.068601
00:47:05|0.0686
00:47:06|0.0686
00:47:07|0.0686
00:47:08|0.0686
00:47:10|0.0686
00:47:11|0.0686
00:47:12|0.0686
00:47:13|0.0686
00:47:14|0.0686
00:47:15|0.0686
00:47:16|0.0686
00:47:17|0.0686
00:47:18|0.0686
00:47:19|0.0686
00:47:21|0.068601
00:47:22|0.068601
00:47:23|0.068601
00:47:23|0.068601
00:47:25|0.068598
00:47:25|0.068599
00:47:27|0.068599
00:47:28|0.068599
00:47:29|0.068599
00:47:30|0.068599
00:47:30|0.068599
00:47:31|0.068599
00:47:33|0.068599
00:47:34|0.068599
00:47:36|0.068613
00:47:36|0.068613
00:47:38|0.068613
00:47:39|0.068613
00:47:39|0.068613
00:47:41|0.068613
00:47:41|0.068613
00:47:42|0.068613
00:47:44|0.068613
00:47:46|0.068613
00:47:47|0.068613
00:47:48|0.068603
00:47:48|0.068603
00:47:50|0.068609
00:47:50|0.068609
00:47:51|0.068609
00:47:52|0.068609
00:47:53|0.068609
00:47:54|0.068609
00:47:56|0.068613
00:47:56|0.068613
00:47:57|0.068613
00:47:58|0.068613
00:47:59|0.068613
00:48:00|0.068613
00:48:01|0.068613
00:48:03|0.068615
00:48:03|0.068601
00:48:04|0.068601
00:48:07|0.068601
00:48:07|0.068601
00:48:08|0.068601
00:48:10|0.068601
00:48:10|0.068601
00:48:12|0.068601
00:48:12|0.068609
00:48:13|0.068609
00:48:14|0.068609
00:48:15|0.068605
00:48:17|0.068605
00:48:17|0.068605
00:48:19|0.068605
00:48:20|0.068604
00:48:21|0.068604
00:48:21|0.068604
00:48:23|0.068604
00:48:24|0.068604
00:48:24|0.068604
00:48:27|0.068613
00:48:27|0.068606
00:48:28|0.06861
00:48:30|0.06861
00:48:31|0.06861
00:48:32|0.06861
00:48:34|0.068609
00:48:35|0.068599
00:48:36|0.068604
00:48:37|0.068604
00:48:38|0.068604
00:48:39|0.068602
00:48:39|0.068602
00:48:42|0.068602
00:48:43|0.068602
00:48:43|0.068602
00:48:45|0.068603
00:48:47|0.068605
00:48:48|0.068605
00:48:49|0.068605
00:48:50|0.068605
00:48:50|0.068605
00:48:52|0.068605
00:48:53|0.068605
00:48:54|0.068605
00:48:54|0.068605
00:48:56|0.068605
00:48:57|0.068607
00:48:58|0.068608
00:48:59|0.068608
00:49:00|0.068608
00:49:01|0.068608
00:49:01|0.068608
00:49:03|0.068608
00:49:03|0.068608
00:49:05|0.068608
00:49:07|0.06861
00:49:07|0.068612
00:49:09|0.068612
00:49:10|0.068612
00:49:11|0.068612
00:49:13|0.068612
00:49:13|0.06861
00:49:14|0.068605
00:49:16|0.068605
00:49:17|0.068605
00:49:18|0.068606
00:49:19|0.068606
00:49:20|0.068608
00:49:21|0.068608
00:49:22|0.068612
00:49:23|0.068612
00:49:24|0.068612
00:49:25|0.068612
00:49:26|0.068612
00:49:27|0.068613
00:49:29|0.068613
00:49:30|0.068613
00:49:31|0.068613
00:49:32|0.068613
00:49:33|0.068613
00:49:35|0.068613
00:49:35|0.068613
00:49:38|0.068613
00:49:39|0.068613
00:49:41|0.068613
00:49:41|0.068613
00:49:42|0.068613
00:49:44|0.068613
00:49:44|0.06862
00:49:45|0.06862
00:49:47|0.06862
00:49:47|0.068621
00:49:48|0.068621
00:49:50|0.068621
00:49:51|0.068621
00:49:52|0.068621
00:49:54|0.068621
00:49:54|0.068636
00:49:55|0.068629
00:49:57|0.068629
00:49:57|0.068629
00:49:58|0.068629
00:50:00|0.068629
00:50:01|0.068629
00:50:02|0.068644
00:50:02|0.068651
00:50:03|0.068658
00:50:04|0.068658
00:50:05|0.068646
00:50:06|0.068646
00:50:07|0.06865
00:50:09|0.06866
00:50:11|0.068669
00:50:12|0.068669
00:50:13|0.068669
00:50:13|0.068664
00:50:14|0.068664
00:50:16|0.068665
00:50:18|0.068654
00:50:18|0.068652
00:50:20|0.06865
00:50:21|0.06864
00:50:22|0.068638
00:50:24|0.068638
00:50:25|0.068638
00:50:26|0.068635
00:50:27|0.068635
00:50:28|0.068635
00:50:29|0.068625
00:50:30|0.068625
00:50:31|0.068635
00:50:32|0.068635
00:50:33|0.068645
00:50:34|0.068645
00:50:35|0.068651
00:50:37|0.068653
00:50:38|0.068654
00:50:40|0.068647
00:50:40|0.068651
00:50:42|0.068643
00:50:43|0.068643
00:50:44|0.068646
00:50:46|0.068646
00:50:47|0.068647
00:50:48|0.06865
00:50:49|0.06865
00:50:49|0.06865
00:50:51|0.06865
00:50:52|0.06865
00:50:53|0.06865
00:50:54|0.068641
00:50:55|0.068641
00:50:56|0.068647
00:50:57|0.06864
00:50:58|0.06864
00:50:59|0.06864
00:51:00|0.06864
00:51:01|0.06864
00:51:02|0.068659
00:51:03|0.068659
00:51:04|0.068665
00:51:05|0.068655
00:51:07|0.068655
00:51:09|0.068657
00:51:09|0.068657
00:51:11|0.068669
00:51:12|0.068669
00:51:13|0.068669
00:51:15|0.068656
00:51:16|0.068656
00:51:17|0.068656
00:51:18|0.068653
00:51:19|0.068653
00:51:20|0.068624
00:51:21|0.068627
00:51:22|0.068621
00:51:23|0.068621
00:51:24|0.068621
00:51:26|0.068621
00:51:27|0.068621
00:51:27|0.068641
00:51:28|0.068641
00:51:29|0.068642
00:51:31|0.068642
00:51:31|0.068642
00:51:33|0.068642
00:51:33|0.068639
00:51:34|0.068639
00:51:35|0.068639
00:51:36|0.068639
00:51:39|0.068633
00:51:39|0.068633
00:51:40|0.068633
00:51:41|0.068633
00:51:42|0.068633
00:51:43|0.068633
00:51:45|0.068633
00:51:46|0.068633
00:51:48|0.068633
00:51:48|0.068633
00:51:49|0.068639
00:51:50|0.068639
00:51:51|0.068639
00:51:52|0.068639
00:51:53|0.068638
00:51:54|0.068639
00:51:55|0.068639
00:51:56|0.068639
00:51:57|0.068641
00:51:58|0.068641
00:51:59|0.06867
00:52:00|0.068668
00:52:01|0.068652
00:52:03|0.068654
00:52:04|0.068649
00:52:05|0.068644
00:52:06|0.068644
00:52:07|0.068634
00:52:08|0.068633
00:52:09|0.068633
00:52:10|0.068633
00:52:11|0.068633
00:52:12|0.068633
00:52:13|0.068633
00:52:15|0.068633
00:52:16|0.06865
00:52:17|0.068649
00:52:18|0.068649
00:52:19|0.068649
00:52:20|0.068655
00:52:21|0.068655
00:52:21|0.068655
00:52:23|0.06864
00:52:24|0.068636
00:52:26|0.068638
00:52:28|0.068637
00:52:28|0.068637
00:52:30|0.068637
00:52:31|0.068639
00:52:31|0.068639
00:52:32|0.068639
00:52:34|0.068639
00:52:34|0.068649
00:52:35|0.068649
00:52:38|0.068648
00:52:39|0.068648
00:52:40|0.068648
00:52:42|0.068654
00:52:44|0.068654
00:52:45|0.068654
00:52:46|0.068651
00:52:47|0.068651
00:52:48|0.068646
00:52:50|0.068647
00:52:51|0.068656
00:52:52|0.068656
00:52:52|0.068657
00:52:54|0.068657
00:52:56|0.068657
00:52:56|0.068657
00:52:57|0.068658
00:52:58|0.068658
00:52:59|0.068658
00:53:01|0.068658
00:53:01|0.068658
00:53:02|0.068658
00:53:03|0.068658
00:53:04|0.068658
00:53:06|0.068662
00:53:08|0.068662
00:53:09|0.068669
00:53:10|0.068659
00:53:11|0.068659
00:53:13|0.068659
00:53:13|0.068659
00:53:15|0.068659
00:53:15|0.068642
00:53:17|0.068642
00:53:17|0.068656
00:53:18|0.068656
00:53:20|0.068666
00:53:21|0.068666
00:53:22|0.068666
00:53:23|0.068659
00:53:23|0.068659
00:53:24|0.068663
00:53:25|0.068659
00:53:27|0.068649
00:53:28|0.068649
00:53:29|0.068649
00:53:30|0.068645
00:53:31|0.068654
00:53:32|0.068654
00:53:34|0.068654
00:53:36|0.06866
00:53:36|0.068651
00:53:38|0.06864
00:53:38|0.06864
00:53:40|0.068657
00:53:42|0.068635
00:53:42|0.068623
00:53:44|0.068623
00:53:44|0.068644
00:53:46|0.068644
00:53:47|0.068644
00:53:48|0.068644
00:53:48|0.068641
00:53:50|0.068639
00:53:50|0.068632
00:53:51|0.068646
00:53:52|0.068646
00:53:53|0.068646
00:53:55|0.068646
00:53:55|0.068667
00:53:57|0.068667
00:53:58|0.068668
00:53:58|0.068666
00:53:59|0.068666
00:54:00|0.068666
00:54:01|0.068666
00:54:03|0.068666
00:54:03|0.068666
00:54:04|0.068666
00:54:05|0.068654
00:54:07|0.068654
00:54:07|0.068683
00:54:08|0.068687
00:54:09|0.068677
00:54:11|0.068656
00:54:12|0.068659
00:54:13|0.068652
00:54:14|0.068651
00:54:15|0.068646
00:54:16|0.068636
00:54:18|0.068629
00:54:20|0.068626
00:54:21|0.068626
00:54:21|0.068611
00:54:22|0.068611
00:54:24|0.068611
00:54:24|0.068596
00:54:26|0.068603
00:54:26|0.068599
00:54:27|0.0686
00:54:28|0.068603
00:54:29|0.068614
00:54:30|0.068614
00:54:32|0.06861
00:54:32|0.06861
00:54:34|0.06862
00:54:34|0.068621
00:54:36|0.068623
00:54:37|0.068611
00:54:37|0.068611
00:54:38|0.068611
00:54:39|0.068611
00:54:40|0.068611
00:54:41|0.068611
00:54:43|0.068623
00:54:44|0.068632
00:54:45|0.068632
00:54:45|0.068632
00:54:48|0.068628
00:54:48|0.06864
00:54:50|0.06864
00:54:50|0.06864
00:54:52|0.068648
00:54:53|0.068648
00:54:54|0.068654
00:54:55|0.068654
00:54:56|0.068656
00:54:57|0.068664
00:54:58|0.068655
00:54:59|0.068662
00:55:00|0.068662
00:55:01|0.068671
00:55:02|0.068678
00:55:03|0.068678
00:55:04|0.06868
00:55:05|0.06868
00:55:06|0.068679
00:55:08|0.06867
00:55:09|0.06867
00:55:10|0.068667
00:55:10|0.068667
00:55:13|0.068663
00:55:13|0.068668
00:55:15|0.068668
00:55:15|0.068668
00:55:17|0.068668
00:55:18|0.068679
00:55:18|0.068679
00:55:20|0.06868
00:55:21|0.068679
00:55:22|0.068691
00:55:23|0.068687
00:55:24|0.068686
00:55:25|0.068687
00:55:26|0.068695
00:55:27|0.068695
00:55:28|0.068681
00:55:29|0.068681
00:55:30|0.068683
00:55:31|0.068683
00:55:32|0.068688
00:55:34|0.068688
00:55:34|0.068686
00:55:35|0.068686
00:55:36|0.06869
00:55:37|0.068689
00:55:40|0.068688
00:55:41|0.068692
00:55:42|0.06869
00:55:43|0.068688
00:55:44|0.068688
00:55:45|0.068695
00:55:46|0.068695
00:55:47|0.06869
00:55:49|0.068701
00:55:49|0.068702
00:55:51|0.068701
00:55:51|0.068688
00:55:52|0.068686
00:55:54|0.068683
00:55:54|0.068685
00:55:55|0.068694
00:55:56|0.068695
00:55:57|0.068676
00:55:58|0.068676
00:55:59|0.068682
00:56:01|0.068683
00:56:01|0.068681
00:56:04|0.068686
00:56:04|0.068686
00:56:05|0.06867
00:56:07|0.06867
00:56:07|0.06867
00:56:08|0.068673
00:56:09|0.068695
00:56:11|0.0687
00:56:11|0.0687
00:56:12|0.068644
00:56:13|0.068671
00:56:14|0.068671
00:56:15|0.068671
00:56:16|0.068665
00:56:17|0.068664
00:56:19|0.068663
00:56:20|0.068663
00:56:21|0.068663
00:56:22|0.068663
00:56:23|0.068663
00:56:24|0.068667
00:56:25|0.068667
00:56:26|0.068667
00:56:27|0.068655
00:56:28|0.068655
00:56:29|0.068655
00:56:30|0.068666
00:56:31|0.068665
00:56:32|0.068665
00:56:33|0.068665
00:56:34|0.068678
00:56:35|0.068679
00:56:36|0.068683
00:56:37|0.068683
00:56:38|0.06868
00:56:39|0.068679
00:56:40|0.06868
00:56:41|0.068696
00:56:43|0.068688
00:56:44|0.068691
00:56:46|0.068699
00:56:46|0.068695
00:56:47|0.0687
00:56:48|0.068702
00:56:49|0.068702
00:56:51|0.06872
00:56:52|0.068721
00:56:52|0.068721
00:56:53|0.068721
00:56:54|0.068722
00:56:56|0.068721
00:56:57|0.068721
00:56:58|0.068721
00:56:58|0.068723
00:56:59|0.068734
00:57:01|0.068735
00:57:02|0.068734
00:57:03|0.068734
00:57:03|0.068734
00:57:05|0.068733
00:57:05|0.068733
00:57:07|0.068734
00:57:08|0.068735
00:57:09|0.068738
00:57:10|0.068738
00:57:12|0.068737
00:57:13|0.068737
00:57:14|0.068737
00:57:15|0.068726
00:57:16|0.068715
00:57:17|0.068721
00:57:18|0.068736
00:57:19|0.068736
00:57:21|0.068732
00:57:21|0.068735
00:57:23|0.068735
00:57:24|0.06874
00:57:24|0.068739
00:57:26|0.068739
00:57:27|0.06874
00:57:28|0.06874
00:57:29|0.06875
00:57:29|0.06875
00:57:31|0.06875
00:57:32|0.068756
00:57:33|0.068758
00:57:34|0.06876
00:57:35|0.068764
00:57:36|0.06878
00:57:37|0.068789
00:57:38|0.068789
00:57:39|0.068786
00:57:40|0.068786
00:57:42|0.068788
00:57:42|0.068792
00:57:43|0.068792
00:57:45|0.0688
00:57:45|0.068802
00:57:46|0.068806
00:57:49|0.068809
00:57:49|0.068799
00:57:50|0.068801
00:57:51|0.068801
00:57:52|0.06881
00:57:53|0.068809
00:57:54|0.068813
00:57:55|0.068813
00:57:56|0.068813
00:57:57|0.068821
00:57:59|0.068824
00:58:00|0.068826
00:58:01|0.068826
00:58:01|0.068809
00:58:02|0.068822
00:58:05|0.068818
00:58:06|0.068827
00:58:07|0.068831
00:58:08|0.068831
00:58:09|0.068833
00:58:10|0.068834
00:58:11|0.068835
00:58:12|0.0688
00:58:13|0.068829
00:58:14|0.068829
00:58:15|0.068831
00:58:16|0.068816
00:58:17|0.068814
00:58:18|0.06882
00:58:19|0.068825
00:58:20|0.068826
00:58:21|0.068826
00:58:22|0.068825
00:58:23|0.068825
00:58:25|0.068825
00:58:26|0.068817
00:58:27|0.068817
00:58:28|0.068817
00:58:29|0.068817
00:58:30|0.068817
00:58:31|0.068817
00:58:32|0.068825
00:58:33|0.068819
00:58:34|0.068819
00:58:36|0.06883
00:58:36|0.068834
00:58:38|0.068832
00:58:39|0.06883
00:58:40|0.068837
00:58:40|0.068837
00:58:42|0.068842
00:58:43|0.068846
00:58:45|0.068834
00:58:45|0.068841
00:58:46|0.068845
00:58:47|0.068844
00:58:49|0.06884
00:58:51|0.068838
00:58:52|0.068838
00:58:54|0.068842
00:58:54|0.068846
00:58:55|0.068841
00:58:56|0.068841
00:58:57|0.068839
00:58:58|0.068832
00:58:59|0.068825
00:59:00|0.068817
00:59:02|0.068827
00:59:02|0.068827
00:59:04|0.068831
00:59:05|0.068833
00:59:06|0.068833
00:59:07|0.068833
00:59:08|0.068833
00:59:09|0.068833
00:59:11|0.068845
00:59:13|0.068846
00:59:14|0.068846
00:59:16|0.06884
00:59:17|0.068824
00:59:17|0.068813
00:59:19|0.068813
00:59:20|0.068811
00:59:21|0.068814
00:59:23|0.06882
00:59:23|0.06882
00:59:26|0.068832
00:59:27|0.068828
00:59:28|0.068828
00:59:29|0.068844
00:59:30|0.068846
00:59:31|0.06885
00:59:32|0.068852
00:59:33|0.068845
00:59:34|0.068849
00:59:35|0.068855
00:59:36|0.068861
00:59:37|0.068861
00:59:39|0.06887
00:59:40|0.068873
00:59:41|0.068887
00:59:42|0.068887
00:59:43|0.068897
00:59:44|0.068901
00:59:46|0.068899
00:59:46|0.068869
00:59:47|0.068876
00:59:49|0.068876
00:59:49|0.068867
00:59:52|0.068856
00:59:52|0.068857
00:59:54|0.068865
00:59:55|0.068882
00:59:55|0.068888
00:59:57|0.068884
00:59:57|0.068884
00:59:58|0.068884
00:59:59|0.068884
01:00:00|0.068865
01:00:01|0.068866
01:00:04|0.068875
01:00:05|0.068851
01:00:06|0.068848
01:00:07|0.068854
01:00:08|0.068859
01:00:09|0.068859
01:00:10|0.06885
01:00:12|0.068847
01:00:13|0.068847
01:00:13|0.068848
01:00:15|0.068848
01:00:16|0.068836
01:00:16|0.068837
01:00:18|0.068837
01:00:19|0.068843
01:00:20|0.068842
01:00:21|0.068842
01:00:22|0.068832
01:00:23|0.068835
01:00:23|0.068838
01:00:25|0.068832
01:00:26|0.068852
01:00:26|0.068857
01:00:28|0.06886
01:00:29|0.068856
01:00:31|0.068874
01:00:32|0.068874
01:00:32|0.068854
01:00:33|0.068859
01:00:34|0.068859
01:00:36|0.068862
01:00:37|0.068857
01:00:38|0.068852
01:00:38|0.068855
01:00:39|0.068855
01:00:41|0.068855
01:00:41|0.06887
01:00:43|0.068867
01:00:45|0.068883
01:00:46|0.068905
01:00:48|0.068905
01:00:48|0.068904
01:00:50|0.068903
01:00:51|0.068898
01:00:53|0.068893
01:00:54|0.068893
01:00:56|0.068892
01:00:56|0.068893
01:00:58|0.068892
01:00:59|0.068893
01:01:00|0.068905
01:01:02|0.068906
01:01:04|0.068906
01:01:05|0.068906
01:01:07|0.068906
01:01:08|0.068906
01:01:09|0.068893
01:01:10|0.068893
01:01:11|0.068907
01:01:12|0.068906
01:01:14|0.068906
01:01:15|0.068906
01:01:16|0.068901
01:01:17|0.0689
01:01:19|0.068901
01:01:19|0.068901
01:01:20|0.068901
01:01:21|0.068901
01:01:22|0.068901
01:01:23|0.068897
01:01:24|0.06891
01:01:25|0.06891
01:01:26|0.068911
01:01:28|0.068911
01:01:29|0.068915
01:01:29|0.068917
01:01:30|0.068918
01:01:31|0.068923
01:01:32|0.068922
01:01:33|0.068922
01:01:34|0.068928
01:01:35|0.068929
01:01:36|0.068929
01:01:37|0.068928
01:01:38|0.068931
01:01:40|0.068931
01:01:41|0.068937
01:01:42|0.068939
01:01:43|0.06894
01:01:44|0.06894
01:01:46|0.068934
01:01:48|0.068931
01:01:50|0.068936
01:01:51|0.068936
01:01:52|0.068939
01:01:54|0.068939
01:01:56|0.068938
01:01:57|0.068938
01:01:58|0.068941
01:01:59|0.068929
01:02:00|0.068927
01:02:00|0.068929
01:02:01|0.068938
01:02:02|0.068938
01:02:04|0.06894
01:02:05|0.068941
01:02:06|0.068943
01:02:08|0.068944
01:02:08|0.068944
01:02:10|0.068945
01:02:10|0.068945
01:02:11|0.068944
01:02:13|0.068943
01:02:13|0.068943
01:02:15|0.068943
01:02:16|0.068943
01:02:18|0.068938
01:02:19|0.06894
01:02:20|0.068919
01:02:21|0.068919
01:02:22|0.068919
01:02:23|0.068919
01:02:24|0.068919
01:02:25|0.068919
01:02:26|0.068924
01:02:27|0.06892
01:02:28|0.06892
01:02:29|0.068927
01:02:30|0.068927
01:02:31|0.068914
01:02:32|0.068931
01:02:33|0.068925
01:02:34|0.068925
01:02:35|0.068924
01:02:36|0.068915
01:02:37|0.068908
01:02:38|0.068906
01:02:39|0.068906
01:02:40|0.068907
01:02:41|0.068913
01:02:42|0.068893
01:02:43|0.068889
01:02:44|0.068889
01:02:46|0.068886
01:02:48|0.068889
01:02:49|0.068888
01:02:50|0.068908
01:02:51|0.068908
01:02:52|0.068897
01:02:53|0.068898
01:02:54|0.068898
01:02:55|0.068897
01:02:57|0.068897
01:02:58|0.068897
01:02:59|0.068904
01:03:00|0.068904
01:03:02|0.068942
01:03:03|0.068933
01:03:05|0.068931
01:03:05|0.068931
01:03:06|0.068931
01:03:08|0.068942
01:03:08|0.068941
01:03:10|0.068942
01:03:12|0.068942
01:03:12|0.068938
01:03:13|0.068937
01:03:15|0.068933
01:03:16|0.068933
01:03:17|0.068925
01:03:18|0.068904
01:03:19|0.068922
01:03:20|0.068919
01:03:21|0.068919
01:03:22|0.068919
01:03:23|0.068917
01:03:24|0.068917
01:03:25|0.068917
01:03:27|0.068937
01:03:27|0.068945
01:03:29|0.068943
01:03:29|0.068938
01:03:31|0.068938
01:03:32|0.068944
01:03:32|0.068946
01:03:33|0.068946
01:03:35|0.068936
01:03:36|0.068936
01:03:36|0.068938
01:03:38|0.068932
01:03:39|0.068932
01:03:40|0.068932
01:03:41|0.068932
01:03:42|0.068936
01:03:43|0.068936
01:03:44|0.068936
01:03:45|0.068922
01:03:46|0.068923
01:03:47|0.068923
01:03:49|0.068927
01:03:50|0.068943
01:03:51|0.068949
01:03:52|0.068949
01:03:54|0.068946
01:03:55|0.06895
01:03:56|0.06895
01:03:57|0.068948
01:03:58|0.068935
01:04:00|0.068935
01:04:00|0.068935
01:04:01|0.068935
01:04:02|0.068948
01:04:03|0.068948
01:04:05|0.06895
01:04:06|0.06895
01:04:07|0.06895
01:04:09|0.068951
01:04:10|0.068951
01:04:11|0.068966
01:04:12|0.068971
01:04:13|0.06897
01:04:13|0.068967
01:04:16|0.068967
01:04:17|0.068966
01:04:17|0.068965
01:04:18|0.068967
01:04:20|0.068975
01:04:21|0.068986
01:04:22|0.068993
01:04:23|0.068988
01:04:24|0.068997
01:04:25|0.068997
01:04:25|0.068997
01:04:26|0.068995
01:04:28|0.068995
01:04:28|0.068997
01:04:29|0.068995
01:04:30|0.068995
01:04:31|0.068995
01:04:33|0.068999
01:04:34|0.068998
01:04:35|0.069
01:04:36|0.069004
01:04:37|0.069005
01:04:38|0.069005
01:04:39|0.069006
01:04:40|0.069002
01:04:41|0.069006
01:04:42|0.069006
01:04:43|0.069006
01:04:44|0.069004
01:04:45|0.069004
01:04:46|0.069
01:04:48|0.068979
01:04:48|0.068973
01:04:50|0.068978
01:04:52|0.068982
01:04:52|0.068971
01:04:53|0.068971
01:04:55|0.068978
01:04:56|0.068978
01:04:57|0.068983
01:04:58|0.068944
01:04:59|0.068949
01:05:00|0.068942
01:05:01|0.068941
01:05:02|0.068941
01:05:03|0.068945
01:05:05|0.068948
01:05:07|0.068953
01:05:07|0.068949
01:05:09|0.068953
01:05:10|0.068936
01:05:11|0.068936
01:05:12|0.068933
01:05:13|0.068939
01:05:14|0.06894
01:05:15|0.06894
01:05:16|0.068936
01:05:17|0.068934
01:05:18|0.068902
01:05:19|0.068908
01:05:20|0.068916
01:05:21|0.068916
01:05:22|0.068922
01:05:23|0.068926
01:05:25|0.068948
01:05:26|0.06895
01:05:27|0.06895
01:05:28|0.06895
01:05:28|0.06895
01:05:30|0.068956
01:05:31|0.068956
01:05:31|0.06897
01:05:33|0.068985
01:05:34|0.069001
01:05:35|0.069041
01:05:36|0.069053
01:05:37|0.06905
01:05:38|0.06906
01:05:39|0.069093
01:05:41|0.06911
01:05:42|0.069134
01:05:43|0.06912
01:05:44|0.069118
01:05:45|0.06912
01:05:45|0.069118
01:05:47|0.069124
01:05:47|0.069113
01:05:48|0.069127
01:05:51|0.069128
01:05:51|0.069136
01:05:53|0.069136
01:05:53|0.069136
01:05:54|0.069124
01:05:56|0.069123
01:05:56|0.069123
01:05:57|0.069125
01:06:00|0.069136
01:06:00|0.069136
01:06:01|0.069139
01:06:03|0.069142
01:06:03|0.069141
01:06:04|0.069126
01:06:06|0.069119
01:06:07|0.069146
01:06:09|0.069152
01:06:09|0.069167
01:06:10|0.069161
01:06:11|0.069157
01:06:12|0.069112
01:06:13|0.06913
01:06:15|0.069127
01:06:15|0.069136
01:06:16|0.069127
01:06:17|0.069117
01:06:19|0.069117
01:06:20|0.069145
01:06:21|0.06913
01:06:22|0.069134
01:06:23|0.069121
01:06:24|0.069125
01:06:25|0.069139
01:06:26|0.069139
01:06:27|0.06913
01:06:28|0.06914
01:06:29|0.069137
01:06:30|0.069132
01:06:31|0.069132
01:06:32|0.069132
01:06:33|0.069127
01:06:34|0.069127
01:06:35|0.069098
01:06:37|0.0691
01:06:38|0.069156
01:06:39|0.069156
01:06:41|0.069166
01:06:41|0.069157
01:06:43|0.069144
01:06:44|0.069148
01:06:45|0.06917
01:06:45|0.069177
01:06:47|0.069178
01:06:48|0.06918
01:06:48|0.069183
01:06:49|0.069184
01:06:51|0.069179
01:06:51|0.069179
01:06:52|0.069179
01:06:54|0.069181
01:06:55|0.069184
01:06:55|0.069175
01:06:57|0.069171
01:06:58|0.069175
01:06:59|0.069175
01:07:00|0.06916
01:07:00|0.069152
01:07:02|0.069138
01:07:02|0.069138
01:07:04|0.069138
01:07:05|0.069138
01:07:06|0.069135
01:07:06|0.069134
01:07:09|0.069115
01:07:09|0.069125
01:07:12|0.06914
01:07:12|0.069141
01:07:13|0.069138
01:07:15|0.069137
01:07:16|0.069131
01:07:17|0.06912
01:07:18|0.069128
01:07:19|0.069128
01:07:20|0.069128
01:07:21|0.069155
01:07:22|0.069158
01:07:24|0.069158
01:07:26|0.069147
01:07:27|0.069138
01:07:27|0.069138
01:07:29|0.069139
01:07:30|0.069139
01:07:30|0.06915
01:07:31|0.06915
01:07:32|0.069148
01:07:33|0.069148
01:07:35|0.069148
01:07:36|0.069163
01:07:36|0.069162
01:07:37|0.069162
01:07:39|0.069162
01:07:40|0.069168
01:07:40|0.069168
01:07:41|0.069159
01:07:42|0.069161
01:07:44|0.06917
01:07:44|0.06916
01:07:45|0.06916
01:07:48|0.069161
01:07:48|0.069162
01:07:49|0.069161
01:07:51|0.06917
01:07:53|0.069175
01:07:54|0.069172
01:07:56|0.069172
01:07:56|0.069169
01:07:58|0.069169
01:07:58|0.069169
01:07:59|0.069162
01:08:01|0.069166
01:08:02|0.069178
01:08:02|0.069189
01:08:04|0.069201
01:08:05|0.0692
01:08:06|0.06919
01:08:08|0.069185
01:08:09|0.069179
01:08:10|0.069185
01:08:12|0.0692
01:08:14|0.069205
01:08:14|0.069185
01:08:15|0.069205
01:08:16|0.069219
01:08:18|0.069221
01:08:19|0.069222
01:08:20|0.06922
01:08:21|0.06922
01:08:22|0.069221
01:08:23|0.069232
01:08:24|0.069214
01:08:25|0.069199
01:08:26|0.069193
01:08:28|0.06919
01:08:28|0.069182
01:08:30|0.069182
01:08:31|0.069186
01:08:32|0.069189
01:08:34|0.069194
01:08:35|0.069182
01:08:35|0.069193
01:08:36|0.069193
01:08:37|0.069185
01:08:39|0.069184
01:08:39|0.069183
01:08:40|0.069173
01:08:41|0.069189
01:08:44|0.06918
01:08:44|0.069214
01:08:45|0.069229
01:08:46|0.069219
01:08:47|0.069228
01:08:49|0.06923
01:08:49|0.069233
01:08:51|0.069233
01:08:52|0.069263
01:08:53|0.069264
01:08:54|0.069271
01:08:55|0.069269
01:08:56|0.069257
01:08:58|0.069255
01:08:59|0.069246
01:09:01|0.069237
01:09:02|0.06927
01:09:03|0.069341
01:09:05|0.069332
01:09:06|0.06933
01:09:06|0.069324
01:09:07|0.069321
01:09:08|0.069313
01:09:10|0.069305
01:09:11|0.069304
01:09:12|0.069307
01:09:12|0.069307
01:09:13|0.069307
01:09:15|0.069304
01:09:16|0.069341
01:09:17|0.069341
01:09:18|0.069354
01:09:19|0.069347
01:09:20|0.069362
01:09:21|0.069336
01:09:22|0.069337
01:09:24|0.069339
01:09:24|0.069343
01:09:25|0.069316
01:09:27|0.069307
01:09:27|0.06932
01:09:29|0.06933
01:09:29|0.069311
01:09:31|0.069319
01:09:32|0.069319
01:09:32|0.069345
01:09:34|0.069337
01:09:35|0.069345
01:09:35|0.069331
01:09:37|0.069331
01:09:37|0.069331
01:09:38|0.06935
01:09:39|0.069345
01:09:41|0.069345
01:09:42|0.069326
01:09:42|0.069322
01:09:43|0.069322
01:09:44|0.069322
01:09:45|0.069322
01:09:46|0.069322
01:09:47|0.069345
01:09:48|0.06935
01:09:50|0.069357
01:09:50|0.069357
01:09:51|0.069357
01:09:53|0.069357
01:09:53|0.069347
01:09:56|0.069357
01:09:56|0.069357
01:09:58|0.069361
01:09:59|0.069368
01:10:00|0.06935
01:10:01|0.069351
01:10:02|0.069335
01:10:03|0.069325
01:10:04|0.069317
01:10:05|0.06931
01:10:06|0.06931
01:10:07|0.069325
01:10:08|0.069316
01:10:09|0.069306
01:10:11|0.069316
01:10:12|0.069315
01:10:13|0.069307
01:10:14|0.069342
01:10:15|0.069344
01:10:16|0.069336
01:10:18|0.069336
01:10:18|0.069336
01:10:20|0.069335
01:10:20|0.069338
01:10:21|0.069341
01:10:22|0.069341
01:10:23|0.069342
01:10:24|0.069342
01:10:25|0.069342
01:10:26|0.069348
01:10:27|0.069348
01:10:28|0.069348
01:10:29|0.069346
01:10:31|0.069363
01:10:31|0.06936
01:10:32|0.06936
01:10:33|0.069369
01:10:34|0.069369
01:10:36|0.069368
01:10:36|0.069368
01:10:37|0.069369
01:10:38|0.06936
01:10:39|0.069364
01:10:40|0.069362
01:10:41|0.069348
01:10:42|0.069347
01:10:43|0.06935
01:10:44|0.069352
01:10:46|0.069368
01:10:47|0.069359
01:10:48|0.069359
01:10:49|0.069369
01:10:50|0.069355
01:10:51|0.069367
01:10:52|0.069364
01:10:53|0.069349
01:10:54|0.069348
01:10:55|0.069345
01:10:56|0.069332
01:10:58|0.069332
01:10:59|0.069332
01:11:00|0.06934
01:11:00|0.069332
01:11:03|0.069332
01:11:03|0.069335
01:11:05|0.069335
01:11:07|0.069334
01:11:07|0.069334
01:11:09|0.069334
01:11:10|0.069327
01:11:11|0.069317
01:11:12|0.069317
01:11:13|0.069307
01:11:14|0.0693
01:11:15|0.0693
01:11:16|0.069293
01:11:17|0.069293
01:11:18|0.069297
01:11:19|0.069301
01:11:20|0.069298
01:11:21|0.069291
01:11:22|0.069292
01:11:24|0.069292
01:11:24|0.069292
01:11:26|0.069292
01:11:27|0.069292
01:11:27|0.069298
01:11:30|0.0693
01:11:30|0.069296
01:11:31|0.069296
01:11:32|0.069304
01:11:33|0.069313
01:11:34|0.069318
01:11:35|0.069314
01:11:36|0.069314
01:11:38|0.069314
01:11:39|0.069314
01:11:40|0.069314
01:11:41|0.069319
01:11:43|0.069319
01:11:43|0.069319
01:11:45|0.069317
01:11:46|0.069317
01:11:47|0.069322
01:11:48|0.069322
01:11:49|0.069328
01:11:49|0.069326
01:11:50|0.069327
01:11:51|0.069327
01:11:52|0.069346
01:11:54|0.069342
01:11:56|0.069333
01:11:57|0.069345
01:11:58|0.069351
01:11:59|0.069351
01:12:01|0.069359
01:12:02|0.069344
01:12:03|0.069361
01:12:05|0.069358
01:12:07|0.06938
01:12:08|0.069378
01:12:09|0.069387
01:12:10|0.06939
01:12:11|0.06939
01:12:12|0.069396
01:12:14|0.069405
01:12:15|0.069414
01:12:17|0.069413
01:12:17|0.069392
01:12:20|0.069405
01:12:20|0.069413
01:12:21|0.069424
01:12:22|0.069413
01:12:24|0.06941
01:12:24|0.06941
01:12:25|0.06941
01:12:26|0.069437
01:12:27|0.06944
01:12:28|0.06944
01:12:30|0.069471
01:12:30|0.069466
01:12:31|0.069461
01:12:32|0.069469
01:12:34|0.069469
01:12:34|0.06947
01:12:36|0.069477
01:12:37|0.069468
01:12:38|0.069488
01:12:39|0.069481
01:12:40|0.069473
01:12:41|0.069464
01:12:42|0.069469
01:12:43|0.069494
01:12:44|0.069481
01:12:45|0.069479
01:12:46|0.069475
01:12:47|0.069474
01:12:48|0.069488
01:12:49|0.069482
01:12:50|0.069474
01:12:51|0.069458
01:12:52|0.069457
01:12:53|0.069465
01:12:54|0.069471
01:12:55|0.06947
01:12:57|0.069438
01:12:57|0.069439
01:12:58|0.069445
01:12:59|0.069448
01:13:00|0.06945
01:13:01|0.069459
01:13:02|0.069424
01:13:03|0.069431
01:13:05|0.069412
01:13:06|0.069408
01:13:07|0.069411
01:13:08|0.069411
01:13:10|0.069399
01:13:11|0.0694
01:13:12|0.0694
01:13:13|0.069391
01:13:13|0.069391
01:13:14|0.069391
01:13:16|0.069389
01:13:17|0.069377
01:13:18|0.06935
01:13:19|0.069349
01:13:21|0.06934
01:13:21|0.069338
01:13:22|0.069338
01:13:23|0.069346
01:13:24|0.069369
01:13:25|0.069363
01:13:26|0.069351
01:13:27|0.069351
01:13:28|0.069351
01:13:29|0.069351
01:13:30|0.06937
01:13:31|0.069358
01:13:32|0.069358
01:13:34|0.069354
01:13:35|0.069361
01:13:36|0.069361
01:13:37|0.06937
01:13:38|0.069355
01:13:39|0.069355
01:13:40|0.069359
01:13:41|0.069354
01:13:42|0.069353
01:13:43|0.069353
01:13:44|0.069365
01:13:45|0.069364
01:13:46|0.069344
01:13:47|0.069344
01:13:48|0.069344
01:13:49|0.06936
01:13:50|0.069356
01:13:52|0.069346
01:13:53|0.069338
01:13:54|0.069341
01:13:55|0.069342
01:13:56|0.069339
01:13:56|0.069339
01:13:57|0.069339
01:13:59|0.069339
01:14:00|0.069339
01:14:00|0.069325
01:14:03|0.069317
01:14:03|0.069309
01:14:04|0.069309
01:14:06|0.069304
01:14:06|0.069304
01:14:08|0.069304
01:14:08|0.069304
01:14:10|0.069301
01:14:11|0.069294
01:14:11|0.069294
01:14:13|0.069294
01:14:14|0.069291
01:14:16|0.069286
01:14:16|0.069286
01:14:17|0.069278
01:14:18|0.069295
01:14:20|0.069295
01:14:21|0.069305
01:14:22|0.069293
01:14:23|0.0693
01:14:25|0.069335
01:14:27|0.069333
01:14:27|0.069333
01:14:29|0.069333
01:14:29|0.069338
01:14:31|0.069338
01:14:31|0.069338
01:14:32|0.069336
01:14:33|0.069349
01:14:34|0.069332
01:14:35|0.069342
01:14:36|0.06934
01:14:37|0.06934
01:14:39|0.06934
01:14:40|0.06934
01:14:41|0.069364
01:14:42|0.069373
01:14:43|0.069359
01:14:44|0.069369
01:14:45|0.069369
01:14:46|0.069369
01:14:47|0.069351
01:14:48|0.069354
01:14:49|0.069354
01:14:50|0.069355
01:14:51|0.069351
01:14:52|0.069371
01:14:53|0.069365
01:14:54|0.06938
01:14:55|0.069387
01:14:56|0.069387
01:14:57|0.069387
01:14:59|0.069385
01:15:01|0.069398
01:15:01|0.069398
01:15:04|0.069417
01:15:04|0.069422
01:15:05|0.069426
01:15:07|0.069427
01:15:08|0.069427
01:15:10|0.069431
01:15:11|0.069434
01:15:12|0.069445
01:15:12|0.069445
01:15:14|0.069445
01:15:16|0.069445
01:15:17|0.069445
01:15:17|0.069447
01:15:18|0.069449
01:15:19|0.069442
01:15:20|0.069433
01:15:21|0.069425
01:15:23|0.069425
01:15:23|0.06942
01:15:24|0.06942
01:15:25|0.069408
01:15:26|0.06941
01:15:27|0.069407
01:15:28|0.069409
01:15:30|0.069409
01:15:31|0.069405
01:15:31|0.069405
01:15:32|0.069408
01:15:34|0.069388
01:15:35|0.069388
01:15:36|0.06939
01:15:36|0.069408
01:15:38|0.069401
01:15:40|0.069397
01:15:40|0.069404
01:15:41|0.069404
01:15:42|0.069403
01:15:43|0.069402
01:15:44|0.069402
01:15:45|0.069402
01:15:46|0.069403
01:15:47|0.069404
01:15:48|0.069399
01:15:49|0.069399
01:15:50|0.069399
01:15:51|0.069397
01:15:52|0.069397
01:15:53|0.069399
01:15:54|0.069399
01:15:55|0.069396
01:15:56|0.069396
01:15:57|0.069396
01:15:59|0.069396
01:16:01|0.069404
01:16:02|0.0694
01:16:03|0.069401
01:16:04|0.069401
01:16:06|0.0694
01:16:07|0.069392
01:16:08|0.069393
01:16:09|0.069393
01:16:10|0.069391
01:16:11|0.069385
01:16:13|0.069389
01:16:13|0.0694
01:16:15|0.0694
01:16:16|0.0694
01:16:18|0.069397
01:16:19|0.06938
01:16:21|0.06938
01:16:22|0.069384
01:16:22|0.069384
01:16:24|0.069381
01:16:25|0.069381
01:16:25|0.069385
01:16:26|0.069393
01:16:27|0.069404
01:16:29|0.069404
01:16:29|0.069404
01:16:31|0.069404
01:16:31|0.069404
01:16:33|0.069404
01:16:34|0.069404
01:16:34|0.069404
01:16:35|0.069404
01:16:36|0.069404
01:16:37|0.069404
01:16:39|0.069404
01:16:39|0.069403
01:16:41|0.069403
01:16:41|0.069402
01:16:42|0.069402
01:16:43|0.069402
01:16:44|0.069402
01:16:45|0.069402
01:16:46|0.069404
01:16:47|0.069387
01:16:48|0.069396
01:16:49|0.069398
01:16:50|0.069404
01:16:52|0.069397
01:16:52|0.069396
01:16:54|0.069392
01:16:54|0.069392
01:16:56|0.069392
01:16:56|0.069385
01:16:58|0.069379
01:16:58|0.069392
01:16:59|0.069392
01:17:00|0.069405
01:17:02|0.069407
01:17:03|0.069407
01:17:04|0.069407
01:17:06|0.069404
01:17:06|0.069416
01:17:07|0.069416
01:17:08|0.069416
01:17:09|0.069428
01:17:11|0.069422
01:17:12|0.069434
01:17:13|0.069434
01:17:14|0.069433
01:17:15|0.069426
01:17:16|0.069426
01:17:17|0.069426
01:17:18|0.069421
01:17:19|0.069421
01:17:20|0.069421
01:17:21|0.069419
01:17:22|0.069419
01:17:23|0.069421
01:17:24|0.069424
01:17:25|0.06943
01:17:27|0.06943
01:17:28|0.06943
01:17:29|0.06943
01:17:30|0.06943
01:17:31|0.069434
01:17:32|0.069435
01:17:33|0.069436
01:17:33|0.069449
01:17:34|0.069454
01:17:35|0.069454
01:17:36|0.069453
01:17:38|0.069459
01:17:39|0.069459
01:17:39|0.069459
01:17:40|0.069463
01:17:42|0.069463
01:17:42|0.069463
01:17:43|0.069465
01:17:45|0.069469
01:17:46|0.069472
01:17:47|0.069465
01:17:47|0.069465
01:17:49|0.069464
01:17:49|0.06946
01:17:51|0.069466
01:17:51|0.069466
01:17:52|0.069466
01:17:54|0.069466
01:17:54|0.069466
01:17:55|0.069466
01:17:56|0.069466
01:17:57|0.069466
01:17:58|0.069469
01:18:01|0.069468
01:18:01|0.069471
01:18:02|0.069471
01:18:03|0.069451
01:18:04|0.069455
01:18:06|0.069456
01:18:07|0.069458
01:18:08|0.069448
01:18:10|0.069445
01:18:11|0.069445
01:18:12|0.069461
01:18:13|0.069461
01:18:15|0.069463
01:18:16|0.069463
01:18:18|0.069473
01:18:19|0.069467
01:18:19|0.069459
01:18:20|0.069461
01:18:21|0.069461
01:18:23|0.069461
01:18:24|0.069461
01:18:25|0.069461
01:18:26|0.069455
01:18:27|0.069455
01:18:28|0.069455
01:18:29|0.069465
01:18:30|0.069469
01:18:31|0.069468
01:18:32|0.069459
01:18:33|0.069459
01:18:34|0.069451
01:18:35|0.069443
01:18:36|0.069457
01:18:37|0.069456
01:18:38|0.069473
01:18:39|0.069473
01:18:40|0.069473
01:18:41|0.069468
01:18:42|0.069468
01:18:43|0.069474
01:18:44|0.06948
01:18:46|0.069483
01:18:47|0.069489
01:18:48|0.06949
01:18:49|0.069484
01:18:50|0.069506
01:18:51|0.069501
01:18:52|0.069501
01:18:53|0.069503
01:18:54|0.069499
01:18:55|0.069498
01:18:56|0.069498
01:18:57|0.069498
01:18:58|0.069495
01:18:59|0.069501
01:19:00|0.069508
01:19:01|0.069507
01:19:03|0.069493
01:19:05|0.069515
01:19:06|0.069506
01:19:07|0.069506
01:19:08|0.069495
01:19:09|0.069512
01:19:10|0.069516
01:19:11|0.069518
01:19:12|0.069522
01:19:13|0.069524
01:19:14|0.069494
01:19:16|0.069494
01:19:16|0.069507
01:19:18|0.069508
01:19:19|0.06951
01:19:20|0.06949
01:19:21|0.069489
01:19:23|0.069492
01:19:23|0.069499
01:19:25|0.069474
01:19:26|0.069484
01:19:27|0.069484
01:19:28|0.069491
01:19:29|0.069462
01:19:30|0.069465
01:19:31|0.069455
01:19:32|0.069459
01:19:33|0.069461
01:19:34|0.069461
01:19:35|0.069461
01:19:36|0.06947
01:19:37|0.069473
01:19:38|0.069465
01:19:39|0.069466
01:19:40|0.069467
01:19:41|0.069457
01:19:43|0.069476
01:19:44|0.069469
01:19:45|0.069468
01:19:46|0.069461
01:19:47|0.069448
01:19:48|0.069437
01:19:49|0.069437
01:19:50|0.069447
01:19:50|0.069441
01:19:51|0.069439
01:19:52|0.069439
01:19:53|0.069446
01:19:55|0.069444
01:19:56|0.069444
01:19:57|0.069452
01:19:58|0.069452
01:19:59|0.06948
01:19:59|0.069474
01:20:02|0.069474
01:20:03|0.069454
01:20:04|0.069448
01:20:06|0.069443
01:20:07|0.069447
01:20:09|0.069447
01:20:09|0.069467
01:20:10|0.069475
01:20:11|0.069475
01:20:13|0.069472
01:20:14|0.069478
01:20:15|0.069482
01:20:15|0.069472
01:20:17|0.069444
01:20:17|0.069444
01:20:20|0.069464
01:20:21|0.06947
01:20:21|0.069461
01:20:22|0.069461
01:20:23|0.069468
01:20:24|0.069472
01:20:25|0.069467
01:20:26|0.069467
01:20:27|0.069484
01:20:28|0.069473
01:20:29|0.069473
01:20:30|0.069483
01:20:31|0.069483
01:20:33|0.069483
01:20:33|0.069497
01:20:34|0.069499
01:20:35|0.069499
01:20:36|0.069493
01:20:37|0.069493
01:20:38|0.069493
01:20:39|0.069473
01:20:41|0.069473
01:20:41|0.069475
01:20:42|0.069475
01:20:43|0.069475
01:20:44|0.069478
01:20:45|0.069478
01:20:46|0.069478
01:20:47|0.069479
01:20:48|0.069479
01:20:49|0.06948
01:20:50|0.069439
01:20:51|0.06944
01:20:52|0.06944
01:20:53|0.069433
01:20:54|0.069431
01:20:56|0.069431
01:20:57|0.069437
01:20:58|0.069429
01:20:59|0.069427
01:21:00|0.069429
01:21:01|0.069436
01:21:02|0.069436
01:21:04|0.069436
01:21:05|0.069427
01:21:07|0.069425
01:21:08|0.069448
01:21:09|0.069445
01:21:09|0.069451
01:21:11|0.069456
01:21:12|0.069451
01:21:12|0.069451
01:21:13|0.069445
01:21:15|0.069445
01:21:16|0.069445
01:21:16|0.06945
01:21:17|0.069445
01:21:18|0.069442
01:21:21|0.069442
01:21:21|0.069447
01:21:22|0.069448
01:21:23|0.069466
01:21:24|0.06947
01:21:25|0.06947
01:21:26|0.06948
01:21:27|0.06948
01:21:28|0.069483
01:21:30|0.069482
01:21:30|0.06948
01:21:31|0.069487
01:21:33|0.069488
01:21:33|0.06949
01:21:34|0.069498
01:21:35|0.069498
01:21:36|0.069496
01:21:37|0.069497
01:21:38|0.069497
01:21:40|0.069497
01:21:41|0.069497
01:21:42|0.069493
01:21:43|0.069493
01:21:44|0.069493
01:21:45|0.069493
01:21:46|0.069494
01:21:47|0.069471
01:21:48|0.069481
01:21:49|0.06948
01:21:50|0.069493
01:21:51|0.069489
01:21:52|0.069491
01:21:53|0.069482
01:21:54|0.069485
01:21:56|0.069485
01:21:56|0.069483
01:21:57|0.069483
01:21:58|0.06949
01:21:59|0.06949
01:22:00|0.06949
01:22:02|0.06949
01:22:03|0.069469
01:22:05|0.069487
01:22:05|0.06947
01:22:08|0.069467
01:22:09|0.069472
01:22:10|0.069469
01:22:11|0.069472
01:22:12|0.069487
01:22:13|0.06949
01:22:15|0.069484
01:22:16|0.069484
01:22:17|0.069484
01:22:17|0.069475
01:22:19|0.069469
01:22:20|0.069466
01:22:20|0.06948
01:22:22|0.069491
01:22:23|0.069485
01:22:24|0.06949
01:22:25|0.06949
01:22:26|0.06949
01:22:27|0.06949
01:22:28|0.06949
01:22:29|0.069496
01:22:29|0.069496
01:22:31|0.0695
01:22:32|0.069508
01:22:33|0.069513
01:22:34|0.069513
01:22:35|0.069515
01:22:36|0.069515
01:22:37|0.069521
01:22:38|0.069521
01:22:39|0.069525
01:22:39|0.069531
01:22:40|0.069544
01:22:41|0.069543
01:22:42|0.069528
01:22:44|0.069528
01:22:44|0.069537
01:22:47|0.069529
01:22:48|0.069527
01:22:49|0.069527
01:22:50|0.069523
01:22:51|0.069528
01:22:51|0.069535
01:22:53|0.069531
01:22:53|0.069536
01:22:55|0.069536
01:22:56|0.069542
01:22:57|0.069542
01:22:58|0.069542
01:22:59|0.069542
01:23:00|0.069542
01:23:01|0.069541
01:23:02|0.069541
01:23:04|0.069541
01:23:05|0.069544
01:23:07|0.069546
01:23:07|0.069552
01:23:10|0.069545
01:23:11|0.069547
01:23:12|0.069534
01:23:13|0.069532
01:23:14|0.069532
01:23:15|0.069536
01:23:16|0.069538
01:23:17|0.069551
01:23:18|0.069538
01:23:19|0.069538
01:23:20|0.069532
01:23:21|0.069532
01:23:22|0.069524
01:23:23|0.069511
01:23:24|0.069511
01:23:25|0.069501
01:23:27|0.069511
01:23:28|0.069527
01:23:29|0.069528
01:23:31|0.069536
01:23:33|0.069532
01:23:33|0.069539
01:23:35|0.069539
01:23:35|0.069539
01:23:36|0.069541
01:23:37|0.069543
01:23:38|0.069529
01:23:39|0.069485
01:23:40|0.069506
01:23:41|0.069517
01:23:42|0.06951
01:23:43|0.069515
01:23:44|0.069523
01:23:45|0.069529
01:23:46|0.069529
01:23:47|0.069528
01:23:48|0.069529
01:23:49|0.06953
01:23:50|0.069532
01:23:51|0.069522
01:23:52|0.069513
01:23:53|0.069513
01:23:54|0.069513
01:23:55|0.069513
01:23:56|0.069513
01:23:57|0.069513
01:23:58|0.069522
01:23:59|0.069526
01:24:00|0.06951
01:24:01|0.069505
01:24:02|0.069505
01:24:03|0.069529
01:24:05|0.06954
01:24:05|0.069545
01:24:07|0.06955
01:24:08|0.069544
01:24:10|0.069536
01:24:11|0.069542
01:24:13|0.069544
01:24:15|0.069542
01:24:16|0.069543
01:24:17|0.069549
01:24:18|0.069545
01:24:19|0.069561
01:24:20|0.06956
01:24:21|0.069559
01:24:22|0.069563
01:24:23|0.069563
01:24:24|0.069556
01:24:25|0.069561
01:24:26|0.069561
01:24:28|0.069553
01:24:29|0.069563
01:24:30|0.069563
01:24:30|0.069559
01:24:32|0.069559
01:24:33|0.069553
01:24:33|0.069546
01:24:34|0.069545
01:24:36|0.069546
01:24:37|0.069542
01:24:38|0.069528
01:24:38|0.069528
01:24:40|0.069528
01:24:41|0.069528
01:24:41|0.069533
01:24:43|0.069532
01:24:43|0.069529
01:24:45|0.069529
01:24:45|0.069529
01:24:46|0.069527
01:24:47|0.069527
01:24:49|0.069527
01:24:49|0.069523
01:24:50|0.069523
01:24:51|0.069521
01:24:53|0.069518
01:24:53|0.069518
01:24:54|0.069518
01:24:55|0.069518
01:24:56|0.069518
01:24:58|0.069518
01:24:58|0.069519
01:24:59|0.069519
01:25:00|0.069519
01:25:02|0.069519
01:25:02|0.06952
01:25:04|0.06952
01:25:05|0.069518
01:25:05|0.069516
01:25:08|0.069523
01:25:10|0.06952
01:25:11|0.06952
01:25:11|0.069518
01:25:13|0.069524
01:25:13|0.069524
01:25:15|0.069524
01:25:16|0.069519
01:25:18|0.069528
01:25:19|0.069524
01:25:19|0.069524
01:25:21|0.069524
01:25:22|0.069523
01:25:22|0.069523
01:25:24|0.069519
01:25:26|0.069519
01:25:26|0.069517
01:25:28|0.069517
01:25:28|0.069517
01:25:30|0.069521
01:25:30|0.069516
01:25:31|0.069516
01:25:33|0.069516
01:25:33|0.069516
01:25:35|0.069516
01:25:35|0.069516
01:25:36|0.069516
01:25:37|0.069516
01:25:39|0.069516
01:25:40|0.069517
01:25:41|0.069516
01:25:41|0.069517
01:25:42|0.069518
01:25:43|0.069518
01:25:44|0.069522
01:25:45|0.069522
01:25:46|0.06953
01:25:47|0.06953
01:25:48|0.069536
01:25:49|0.069536
01:25:50|0.069536
01:25:51|0.069529
01:25:52|0.069528
01:25:53|0.06953
01:25:54|0.06953
01:25:55|0.069529
01:25:56|0.069518
01:25:58|0.069521
01:25:58|0.069521
01:25:59|0.069521
01:26:01|0.069528
01:26:01|0.06953
01:26:02|0.069536
01:26:03|0.069536
01:26:05|0.069528
01:26:06|0.069528
01:26:07|0.069522
01:26:09|0.069526
01:26:09|0.069536
01:26:11|0.069536
01:26:12|0.069536
01:26:13|0.069536
01:26:14|0.069536
01:26:15|0.069536
01:26:16|0.069549
01:26:17|0.069526
01:26:18|0.069526
01:26:19|0.069526
01:26:20|0.069516
01:26:22|0.069516
01:26:22|0.069516
01:26:24|0.069516
01:26:26|0.069516
01:26:26|0.069516
01:26:28|0.069516
01:26:28|0.069516
01:26:30|0.069516
01:26:30|0.069516
01:26:31|0.069516
01:26:33|0.069516
01:26:35|0.069516
01:26:35|0.069516
01:26:37|0.069517
01:26:38|0.069517
01:26:38|0.069517
01:26:39|0.069517
01:26:40|0.069517
01:26:43|0.069516
01:26:44|0.069516
01:26:45|0.069516
01:26:46|0.069516
01:26:47|0.069516
01:26:48|0.069516
01:26:50|0.069516
01:26:50|0.069516
01:26:52|0.069516
01:26:52|0.069516
01:26:54|0.069516
01:26:54|0.069516
01:26:56|0.069516
01:26:56|0.069516
01:26:57|0.069516
01:26:59|0.069516
01:26:59|0.069516
01:27:02|0.069516
01:27:02|0.069516
01:27:04|0.069516
01:27:04|0.069517
01:27:06|0.069521
01:27:07|0.069522
01:27:09|0.069522
01:27:09|0.069522
01:27:11|0.069522
01:27:13|0.069532
01:27:14|0.069528
01:27:15|0.069527
01:27:16|0.069525
01:27:18|0.069526
01:27:18|0.069529
01:27:19|0.069523
01:27:22|0.069524
01:27:23|0.069524
01:27:24|0.069523
01:27:25|0.069521
01:27:27|0.069521
01:27:28|0.069516
01:27:30|0.069516
01:27:31|0.069516
01:27:31|0.069516
01:27:32|0.069516
01:27:34|0.069516
01:27:34|0.069516
01:27:35|0.069516
01:27:36|0.069517
01:27:37|0.069516
01:27:38|0.069516
01:27:39|0.069516
01:27:40|0.069527
01:27:41|0.069527
01:27:42|0.069527
01:27:43|0.069527
01:27:44|0.069527
01:27:45|0.069524
01:27:46|0.069524
01:27:47|0.069524
01:27:48|0.069529
01:27:49|0.069529
01:27:50|0.069529
01:27:52|0.06953
01:27:53|0.06953
01:27:53|0.06953
01:27:54|0.069532
01:27:56|0.069552
01:27:56|0.069552
01:27:57|0.069552
01:27:58|0.069552
01:27:59|0.069552
01:28:00|0.06955
01:28:01|0.06955
01:28:03|0.06955
01:28:04|0.06955
01:28:04|0.06955
01:28:05|0.06955
01:28:07|0.069552
01:28:08|0.069552
01:28:09|0.069552
01:28:10|0.069547
01:28:12|0.069547
01:28:13|0.069553
01:28:14|0.069553
01:28:15|0.069553
01:28:16|0.069553
01:28:18|0.069552
01:28:19|0.069553
01:28:20|0.069553
01:28:20|0.069553
01:28:23|0.069553
01:28:24|0.069552
01:28:24|0.069548
01:28:26|0.069548
01:28:26|0.069546
01:28:28|0.069532
01:28:29|0.069532
01:28:30|0.069532
01:28:31|0.069532
01:28:31|0.069527
01:28:33|0.069527
01:28:33|0.069527
01:28:35|0.069527
01:28:36|0.069527
01:28:37|0.069527
01:28:37|0.069516
01:28:38|0.069516
01:28:40|0.069516
01:28:40|0.069516
01:28:42|0.069517
01:28:42|0.069524
01:28:43|0.069524
01:28:44|0.069524
01:28:46|0.069526
01:28:47|0.069526
01:28:48|0.069526
01:28:49|0.069526
01:28:49|0.069526
01:28:50|0.069526
01:28:52|0.069528
01:28:53|0.069528
01:28:53|0.069528
01:28:54|0.069527
01:28:56|0.069517
01:28:57|0.069517
01:28:57|0.069517
01:28:58|0.069517
01:29:00|0.069517
01:29:00|0.069517
01:29:02|0.069518
01:29:04|0.069517
01:29:04|0.069516
01:29:05|0.069516
01:29:07|0.069517
01:29:07|0.069516
01:29:08|0.069516
01:29:09|0.069517
01:29:10|0.06952
01:29:11|0.069525
01:29:14|0.069486
01:29:14|0.06946
01:29:16|0.069474
01:29:17|0.069476
01:29:19|0.069476
01:29:19|0.069478
01:29:20|0.069478
01:29:22|0.06948
01:29:22|0.069485
01:29:25|0.069488
01:29:26|0.069487
01:29:28|0.069487
01:29:29|0.069486
01:29:30|0.069486
01:29:31|0.069486
01:29:32|0.069486
01:29:33|0.069486
01:29:33|0.069486
01:29:35|0.069486
01:29:37|0.0695
01:29:38|0.0695
01:29:38|0.069502
01:29:39|0.069502
01:29:40|0.069502
01:29:41|0.069502
01:29:42|0.069503
01:29:43|0.069509
01:29:44|0.069509
01:29:45|0.069506
01:29:46|0.069506
01:29:48|0.069499
01:29:49|0.069501
01:29:50|0.069501
01:29:51|0.069508
01:29:52|0.069508
01:29:53|0.069507
01:29:54|0.069508
01:29:55|0.069516
01:29:56|0.069512
01:29:57|0.069512
01:29:59|0.069496
01:29:59|0.069476
01:30:00|0.069492
01:30:01|0.069495
01:30:02|0.069498
01:30:03|0.069498
01:30:04|0.069498
01:30:05|0.069497
01:30:06|0.069504
01:30:07|0.069503
01:30:08|0.069503
01:30:09|0.069503
01:30:10|0.069503
01:30:12|0.069491
01:30:14|0.069497
01:30:14|0.069497
01:30:16|0.069497
01:30:18|0.069504
01:30:18|0.069497
01:30:19|0.069494
01:30:21|0.069494
01:30:21|0.069485
01:30:22|0.069478
01:30:24|0.069478
01:30:25|0.069493
01:30:26|0.06949
01:30:28|0.06949
01:30:30|0.06949
01:30:30|0.06949
01:30:32|0.06949
01:30:33|0.069501
01:30:34|0.069501
01:30:35|0.069501
01:30:36|0.069498
01:30:37|0.069498
01:30:38|0.069497
01:30:39|0.069494
01:30:40|0.069493
01:30:41|0.069493
01:30:42|0.069493
01:30:43|0.069493
01:30:44|0.069493
01:30:45|0.069492
01:30:46|0.069474
01:30:47|0.069474
01:30:48|0.069474
01:30:49|0.069481
01:30:50|0.069481
01:30:51|0.069482
01:30:52|0.069481
01:30:53|0.069481
01:30:54|0.069482
01:30:55|0.069477
01:30:56|0.069471
01:30:57|0.069471
01:30:59|0.069471
01:31:00|0.069464
01:31:01|0.069467
01:31:02|0.069468
01:31:03|0.069467
01:31:04|0.069467
01:31:05|0.069469
01:31:06|0.069472
01:31:07|0.069474
01:31:08|0.06947
01:31:09|0.069471
01:31:10|0.069461
01:31:11|0.069461
01:31:12|0.069461
01:31:14|0.069472
01:31:14|0.069472
01:31:17|0.069472
01:31:17|0.06948
01:31:19|0.069488
01:31:21|0.069486
01:31:21|0.069495
01:31:22|0.069501
01:31:24|0.069501
01:31:25|0.069493
01:31:26|0.069499
01:31:27|0.0695
01:31:29|0.069503
01:31:30|0.06951
01:31:31|0.06951
01:31:32|0.069506
01:31:33|0.069504
01:31:34|0.069504
01:31:35|0.069504
01:31:36|0.0695
01:31:37|0.069494
01:31:38|0.069503
01:31:39|0.069503
01:31:40|0.069501
01:31:41|0.069501
01:31:42|0.069501
01:31:43|0.069514
01:31:44|0.069508
01:31:45|0.069508
01:31:46|0.069508
01:31:47|0.069509
01:31:48|0.069515
01:31:49|0.06951
01:31:50|0.069505
01:31:51|0.069505
01:31:52|0.069505
01:31:53|0.069505
01:31:54|0.069505
01:31:55|0.069505
01:31:56|0.069507
01:31:57|0.069513
01:31:58|0.069512
01:31:59|0.069512
01:32:00|0.069506
01:32:01|0.069507
01:32:02|0.0695
01:32:03|0.069493
01:32:04|0.069492
01:32:05|0.069493
01:32:06|0.069493
01:32:07|0.069479
01:32:08|0.06946
01:32:09|0.06947
01:32:11|0.069481
01:32:12|0.069491
01:32:13|0.069491
01:32:15|0.0695
01:32:15|0.069504
01:32:16|0.069506
01:32:18|0.069503
01:32:19|0.069507
01:32:20|0.069509
01:32:22|0.069537
01:32:23|0.069563
01:32:24|0.069551
01:32:25|0.069558
01:32:25|0.069548
01:32:27|0.069553
01:32:27|0.069536
01:32:28|0.069536
01:32:30|0.069536
01:32:31|0.069536
01:32:32|0.069536
01:32:32|0.069536
01:32:34|0.069536
01:32:35|0.069536
01:32:37|0.069537
01:32:37|0.069537
01:32:39|0.069537
01:32:40|0.069537
01:32:40|0.069536
01:32:42|0.069514
01:32:42|0.069514
01:32:44|0.069511
01:32:45|0.06949
01:32:45|0.069483
01:32:46|0.069483
01:32:48|0.069478
01:32:49|0.069464
01:32:49|0.069439
01:32:50|0.06944
01:32:52|0.069416
01:32:53|0.069413
01:32:53|0.069412
01:32:54|0.06941
01:32:55|0.069411
01:32:56|0.069411
01:32:58|0.06941
01:32:59|0.06941
01:32:59|0.069417
01:33:00|0.069417
01:33:01|0.069417
01:33:03|0.069416
01:33:03|0.069416
01:33:05|0.069396
01:33:06|0.069393
01:33:07|0.069392
01:33:08|0.069387
01:33:09|0.069387
01:33:10|0.069388
01:33:12|0.06939
01:33:13|0.06939
01:33:14|0.069395
01:33:16|0.069397
01:33:18|0.069387
01:33:19|0.069388
01:33:19|0.069388
01:33:21|0.069388
01:33:22|0.069378
01:33:23|0.069375
01:33:24|0.069368
01:33:25|0.069367
01:33:26|0.069366
01:33:28|0.069366
01:33:28|0.069366
01:33:30|0.069343
01:33:31|0.069339
01:33:32|0.069337
01:33:33|0.069346
01:33:34|0.06934
01:33:35|0.069338
01:33:36|0.069341
01:33:37|0.069347
01:33:38|0.069347
01:33:39|0.069344
01:33:40|0.069351
01:33:41|0.069343
01:33:42|0.069343
01:33:43|0.069339
01:33:44|0.069336
01:33:45|0.06934
01:33:46|0.06934
01:33:47|0.06934
01:33:48|0.069349
01:33:49|0.069349
01:33:50|0.069344
01:33:51|0.069348
01:33:52|0.069348
01:33:53|0.069348
01:33:54|0.069348
01:33:55|0.069348
01:33:56|0.069336
01:33:57|0.069344
01:33:58|0.069358
01:33:59|0.069367
01:34:00|0.069366
01:34:01|0.069354
01:34:02|0.069359
01:34:04|0.069359
01:34:06|0.069355
01:34:07|0.069353
01:34:08|0.06935
01:34:08|0.069342
01:34:10|0.069341
01:34:11|0.069347
01:34:13|0.069353
01:34:13|0.069353
01:34:15|0.069353
01:34:16|0.069361
01:34:17|0.069361
01:34:19|0.069361
01:34:21|0.069355
01:34:23|0.069366
01:34:23|0.069367
01:34:24|0.069367
01:34:25|0.069369
01:34:26|0.069368
01:34:28|0.069368
01:34:30|0.069382
01:34:30|0.069389
01:34:32|0.069388
01:34:33|0.069388
01:34:33|0.069388
01:34:36|0.069386
01:34:36|0.069383
01:34:37|0.069382
01:34:38|0.069368
01:34:39|0.069368
01:34:41|0.069353
01:34:42|0.069356
01:34:43|0.069366
01:34:44|0.069365
01:34:45|0.069359
01:34:46|0.069359
01:34:47|0.069359
01:34:48|0.069354
01:34:49|0.069354
01:34:50|0.069354
01:34:51|0.069349
01:34:52|0.06934
01:34:53|0.06934
01:34:54|0.069339
01:34:55|0.069339
01:34:56|0.06934
01:34:57|0.06934
01:34:58|0.06934
01:34:59|0.069336
01:35:00|0.069336
01:35:01|0.069337
01:35:02|0.069337
01:35:03|0.069338
01:35:04|0.069338
01:35:05|0.069338
01:35:06|0.069338
01:35:07|0.069344
01:35:08|0.069342
01:35:09|0.069342
01:35:10|0.069342
01:35:12|0.069347
01:35:13|0.069347
01:35:14|0.069347
01:35:14|0.069349
01:35:16|0.069349
01:35:18|0.069349
01:35:19|0.069361
01:35:21|0.069349
01:35:21|0.069349
01:35:22|0.069363
01:35:23|0.069357
01:35:25|0.069357
01:35:26|0.069357
01:35:28|0.069347
01:35:29|0.069347
01:35:29|0.069347
01:35:30|0.06935
01:35:32|0.069347
01:35:32|0.069333
01:35:33|0.069331
01:35:34|0.06934
01:35:35|0.069349
01:35:37|0.069348
01:35:37|0.069344
01:35:38|0.069341
01:35:39|0.069341
01:35:42|0.06933
01:35:43|0.069332
01:35:44|0.069331
01:35:45|0.06933
01:35:46|0.069331
01:35:47|0.069331
01:35:47|0.069339
01:35:49|0.069341
01:35:50|0.069352
01:35:51|0.069339
01:35:52|0.069337
01:35:53|0.069336
01:35:54|0.069332
01:35:55|0.069334
01:35:56|0.069334
01:35:57|0.069342
01:35:58|0.069342
01:35:59|0.069354
01:36:00|0.069354
01:36:01|0.069341
01:36:02|0.069341
01:36:03|0.069341
01:36:04|0.069341
01:36:05|0.069337
01:36:07|0.069337
01:36:07|0.069337
01:36:09|0.069337
01:36:09|0.069329
01:36:10|0.069329
01:36:12|0.069327
01:36:13|0.06932
01:36:14|0.069319
01:36:15|0.069319
01:36:16|0.069316
01:36:16|0.069316
01:36:18|0.069324
01:36:20|0.069317
01:36:21|0.069313
01:36:21|0.069307
01:36:24|0.069308
01:36:24|0.069309
01:36:26|0.069309
01:36:27|0.069309
01:36:28|0.069316
01:36:29|0.069312
01:36:30|0.069307
01:36:31|0.069308
01:36:32|0.069315
01:36:33|0.069311
01:36:34|0.069314
01:36:35|0.069314
01:36:36|0.069316
01:36:37|0.069316
01:36:38|0.069316
01:36:39|0.069316
01:36:40|0.069316
01:36:41|0.06932
01:36:43|0.069323
01:36:43|0.069329
01:36:45|0.06933
01:36:46|0.06933
01:36:47|0.069321
01:36:48|0.069317
01:36:48|0.069317
01:36:50|0.069316
01:36:51|0.069316
01:36:52|0.069317
01:36:52|0.069317
01:36:53|0.069319
01:36:54|0.06932
01:36:56|0.069323
01:36:57|0.069319
01:36:58|0.069319
01:36:59|0.069319
01:37:00|0.069319
01:37:01|0.06932
01:37:03|0.069334
01:37:03|0.069339
01:37:04|0.069329
01:37:06|0.069329
01:37:07|0.069333
01:37:08|0.069333
01:37:09|0.069333
01:37:10|0.069333
01:37:11|0.069332
01:37:11|0.069336
01:37:12|0.069336
01:37:14|0.069336
01:37:14|0.069336
01:37:16|0.069348
01:37:17|0.069347
01:37:17|0.069347
01:37:19|0.069347
01:37:20|0.069347
01:37:21|0.069347
01:37:22|0.069347
01:37:23|0.069347
01:37:24|0.069347
01:37:25|0.069347
01:37:26|0.069353
01:37:27|0.069359
01:37:28|0.069351
01:37:29|0.069351
01:37:30|0.069351
01:37:31|0.069351
01:37:32|0.069351
01:37:33|0.06936
01:37:34|0.06936
01:37:35|0.06936
01:37:36|0.06936
01:37:37|0.069352
01:37:38|0.069353
01:37:39|0.069353
01:37:40|0.069353
01:37:41|0.069359
01:37:43|0.069359
01:37:43|0.069363
01:37:44|0.069363
01:37:46|0.069363
01:37:47|0.069363
01:37:48|0.069363
01:37:49|0.069382
01:37:50|0.069382
01:37:51|0.06939
01:37:52|0.069384
01:37:53|0.069384
01:37:54|0.069384
01:37:55|0.069384
01:37:56|0.069393
01:37:57|0.069393
01:37:58|0.069393
01:37:59|0.069393
01:38:00|0.069393
01:38:01|0.069402
01:38:02|0.069402
01:38:03|0.069405
01:38:04|0.069405
01:38:05|0.069405
01:38:06|0.069405
01:38:07|0.069407
01:38:09|0.069411
01:38:10|0.069417
01:38:11|0.069423
01:38:12|0.069423
01:38:12|0.069418
01:38:14|0.069411
01:38:15|0.069411
01:38:15|0.069397
01:38:18|0.069407
01:38:19|0.069412
01:38:20|0.069418
01:38:22|0.069418
01:38:23|0.069404
01:38:25|0.069403
01:38:27|0.069409
01:38:27|0.069402
01:38:28|0.06939
01:38:29|0.069389
01:38:30|0.069398
01:38:31|0.069408
01:38:32|0.069405
01:38:33|0.069402
01:38:35|0.06941
01:38:36|0.069377
01:38:37|0.069401
01:38:38|0.069393
01:38:40|0.069393
01:38:41|0.069381
01:38:41|0.069378
01:38:43|0.069378
01:38:43|0.06937
01:38:44|0.06937
01:38:45|0.069368
01:38:46|0.069371
01:38:48|0.069371
01:38:49|0.069367
01:38:51|0.069371
01:38:52|0.069378
01:38:52|0.069382
01:38:53|0.069383
01:38:55|0.069383
01:38:55|0.069384
01:38:56|0.069382
01:38:57|0.069402
01:38:58|0.06941
01:38:59|0.06941
01:39:01|0.06941
01:39:02|0.069413
01:39:03|0.069413
01:39:04|0.069413
01:39:04|0.06941
01:39:05|0.069411
01:39:07|0.069414
01:39:07|0.069412
01:39:10|0.069414
01:39:10|0.069414
01:39:11|0.069414
01:39:12|0.069411
01:39:13|0.069411
01:39:14|0.069411
01:39:15|0.069411
01:39:16|0.069415
01:39:17|0.069416
01:39:18|0.069416
01:39:19|0.069403
01:39:20|0.069403
01:39:21|0.069415
01:39:22|0.069405
01:39:24|0.069403
01:39:26|0.069395
01:39:28|0.069392
01:39:28|0.06939
01:39:29|0.06939
01:39:31|0.06939
01:39:31|0.069413
01:39:33|0.069407
01:39:34|0.069416
01:39:34|0.069405
01:39:36|0.069403
01:39:36|0.069403
01:39:38|0.069404
01:39:40|0.069412
01:39:40|0.069412
01:39:41|0.069398
01:39:42|0.069398
01:39:43|0.069408
01:39:45|0.069408
01:39:46|0.069433
01:39:47|0.069425
01:39:48|0.069426
01:39:49|0.069422
01:39:50|0.069422
01:39:51|0.069422
01:39:52|0.069455
01:39:53|0.06945
01:39:54|0.069451
01:39:55|0.069475
01:39:56|0.069473
01:39:57|0.069469
01:39:58|0.069441
01:39:59|0.069421
01:40:00|0.069406
01:40:02|0.069402
01:40:02|0.069413
01:40:03|0.069413
01:40:05|0.069399
01:40:06|0.069399
01:40:06|0.069399
01:40:08|0.069407
01:40:09|0.069396
01:40:11|0.069405
01:40:12|0.069403
01:40:12|0.069403
01:40:13|0.069401
01:40:14|0.069401
01:40:15|0.069403
01:40:17|0.069402
01:40:18|0.0694
01:40:19|0.069401
01:40:19|0.069401
01:40:20|0.069419
01:40:21|0.069419
01:40:22|0.06942
01:40:24|0.06942
01:40:26|0.069418
01:40:26|0.069417
01:40:27|0.06941
01:40:28|0.069412
01:40:29|0.069412
01:40:30|0.069405
01:40:31|0.069404
01:40:33|0.069404
01:40:34|0.069395
01:40:36|0.069395
01:40:36|0.069389
01:40:37|0.069389
01:40:38|0.06938
01:40:40|0.06938
01:40:40|0.069396
01:40:41|0.069404
01:40:42|0.069406
01:40:43|0.069405
01:40:44|0.06941
01:40:45|0.069403
01:40:46|0.069376
01:40:47|0.06939
01:40:48|0.06939
01:40:49|0.069393
01:40:50|0.069399
01:40:51|0.069391
01:40:52|0.069389
01:40:53|0.069384
01:40:54|0.069375
01:40:55|0.069375
01:40:56|0.069378
01:40:58|0.069381
01:40:58|0.06938
01:40:59|0.069383
01:41:00|0.069383
01:41:01|0.069412
01:41:02|0.069415
01:41:03|0.069412
01:41:05|0.069405
01:41:06|0.069424
01:41:07|0.069429
01:41:08|0.069428
01:41:09|0.069428
01:41:10|0.069439
01:41:11|0.069439
01:41:12|0.069439
01:41:13|0.069458
01:41:14|0.069445
01:41:15|0.069458
01:41:16|0.069459
01:41:17|0.06946
01:41:18|0.069464
01:41:19|0.069458
01:41:20|0.069465
01:41:21|0.069474
01:41:23|0.06946
01:41:24|0.06946
01:41:25|0.069456
01:41:27|0.069459
01:41:29|0.069446
01:41:30|0.069434
01:41:31|0.069434
01:41:32|0.069428
01:41:33|0.069428
01:41:34|0.069423
01:41:35|0.069423
01:41:36|0.069423
01:41:38|0.069417
01:41:39|0.06941
01:41:40|0.069408
01:41:41|0.069408
01:41:41|0.069423
01:41:42|0.069433
01:41:43|0.069432
01:41:44|0.069432
01:41:45|0.069438
01:41:47|0.069438
01:41:48|0.069437
01:41:48|0.069441
01:41:51|0.069442
01:41:51|0.069454
01:41:52|0.069461
01:41:53|0.069469
01:41:54|0.069473
01:41:55|0.069473
01:41:56|0.069475
01:41:57|0.069479
01:41:58|0.069479
01:41:59|0.069479
01:42:00|0.069479
01:42:01|0.069477
01:42:02|0.06947
01:42:03|0.06947
01:42:04|0.06947
01:42:05|0.06946
01:42:06|0.069454
01:42:07|0.069451
01:42:09|0.069451
01:42:10|0.069437
01:42:11|0.069438
01:42:12|0.069444
01:42:13|0.069444
01:42:14|0.069444
01:42:15|0.069457
01:42:16|0.069457
01:42:17|0.069457
01:42:19|0.069452
01:42:20|0.069452
01:42:21|0.069458
01:42:22|0.069462
01:42:22|0.069462
01:42:24|0.069467
01:42:26|0.069462
01:42:26|0.069462
01:42:28|0.069462
01:42:29|0.069458
01:42:30|0.069463
01:42:30|0.069464
01:42:32|0.069464
01:42:33|0.069464
01:42:34|0.069464
01:42:34|0.069464
01:42:35|0.069463
01:42:38|0.069463
01:42:38|0.069463
01:42:39|0.069465
01:42:40|0.069476
01:42:41|0.069471
01:42:42|0.069469
01:42:43|0.069469
01:42:44|0.069489
01:42:45|0.069487
01:42:47|0.069484
01:42:48|0.069484
01:42:49|0.069489
01:42:50|0.069484
01:42:51|0.069484
01:42:52|0.069485
01:42:53|0.069495
01:42:54|0.069495
01:42:55|0.069495
01:42:56|0.069491
01:42:57|0.06949
01:42:58|0.069489
01:42:59|0.069495
01:43:00|0.069495
01:43:01|0.069495
01:43:02|0.069474
01:43:03|0.069474
01:43:04|0.069474
01:43:05|0.069474
01:43:06|0.069459
01:43:07|0.069461
01:43:09|0.069461
01:43:10|0.069461
01:43:10|0.069454
01:43:13|0.069454
01:43:13|0.069454
01:43:14|0.069455
01:43:15|0.069456
01:43:16|0.069482
01:43:18|0.069486
01:43:19|0.069486
01:43:20|0.0695
01:43:21|0.0695
01:43:23|0.069504
01:43:23|0.069504
01:43:26|0.069467
01:43:27|0.06948
01:43:28|0.06948
01:43:29|0.069479
01:43:30|0.069479
01:43:32|0.069479
01:43:32|0.069478
01:43:33|0.069478
01:43:34|0.069476
01:43:35|0.069476
01:43:36|0.069475
01:43:37|0.069471
01:43:38|0.069471
01:43:39|0.069475
01:43:40|0.069475
01:43:41|0.069473
01:43:42|0.069473
01:43:43|0.069464
01:43:45|0.069464
01:43:46|0.069455
01:43:47|0.069455
01:43:48|0.069455
01:43:49|0.06946
01:43:51|0.06946
01:43:52|0.069462
01:43:53|0.069459
01:43:54|0.069459
01:43:54|0.069452
01:43:56|0.069452
01:43:56|0.069453
01:43:58|0.069453
01:43:58|0.069453
01:43:59|0.069453
01:44:00|0.069453
01:44:02|0.069441
01:44:02|0.069442
01:44:04|0.069442
01:44:05|0.069442
01:44:06|0.06944
01:44:07|0.069431
01:44:08|0.069427
01:44:09|0.069432
01:44:10|0.069432
01:44:11|0.069434
01:44:12|0.069433
01:44:13|0.069433
01:44:14|0.069457
01:44:15|0.069457
01:44:16|0.069457
01:44:17|0.069457
01:44:18|0.069469
01:44:19|0.069469
01:44:20|0.069471
01:44:21|0.069474
01:44:22|0.069482
01:44:23|0.069482
01:44:24|0.069482
01:44:25|0.069482
01:44:27|0.069478
01:44:27|0.069487
01:44:29|0.06948
01:44:30|0.06948
01:44:30|0.06948
01:44:32|0.069482
01:44:32|0.069487
01:44:33|0.0695
01:44:35|0.0695
01:44:35|0.069501
01:44:37|0.069501
01:44:37|0.06949
01:44:40|0.069472
01:44:40|0.06948
01:44:42|0.069479
01:44:43|0.069474
01:44:44|0.069484
01:44:45|0.069485
01:44:46|0.069487
01:44:47|0.069487
01:44:48|0.0695
01:44:49|0.0695
01:44:50|0.0695
01:44:51|0.069503
01:44:52|0.069503
01:44:53|0.069503
01:44:54|0.069504
01:44:55|0.069505
01:44:56|0.069504
01:44:57|0.069504
01:44:58|0.069504
01:44:59|0.069501
01:45:00|0.069492
01:45:01|0.0695
01:45:02|0.0695
01:45:03|0.0695
01:45:04|0.0695
01:45:05|0.069494
01:45:06|0.069499
01:45:08|0.069504
01:45:09|0.069495
01:45:10|0.069495
01:45:11|0.069503
01:45:12|0.069517
01:45:12|0.069517
01:45:15|0.069539
01:45:16|0.069535
01:45:17|0.069535
01:45:18|0.069535
01:45:19|0.069537
01:45:19|0.069528
01:45:21|0.069528
01:45:21|0.069514
01:45:22|0.069514
01:45:24|0.069514
01:45:24|0.069498
01:45:26|0.069498
01:45:26|0.069498
01:45:29|0.069498
01:45:31|0.069498
01:45:32|0.069511
01:45:34|0.069505
01:45:34|0.069503
01:45:35|0.069503
01:45:36|0.069503
01:45:38|0.069505
01:45:39|0.069505
01:45:39|0.069505
01:45:40|0.069504
01:45:41|0.069504
01:45:43|0.069504
01:45:43|0.069504
01:45:45|0.069504
01:45:45|0.069512
01:45:46|0.069514
01:45:48|0.069514
01:45:48|0.069514
01:45:49|0.069514
01:45:50|0.069514
01:45:51|0.069514
01:45:52|0.069518
01:45:54|0.069518
01:45:54|0.069526
01:45:55|0.069526
01:45:56|0.069526
01:45:57|0.069516
01:45:59|0.069516
01:45:59|0.069522
01:46:00|0.069518
01:46:01|0.069515
01:46:02|0.069515
01:46:03|0.069524
01:46:06|0.069524
01:46:07|0.069517
01:46:08|0.069505
01:46:09|0.069505
01:46:10|0.069504
01:46:11|0.069501
01:46:12|0.069501
01:46:13|0.0695
01:46:14|0.069495
01:46:15|0.069491
01:46:16|0.069485
01:46:17|0.069485
01:46:18|0.069485
01:46:19|0.069485
01:46:20|0.06948
01:46:21|0.069487
01:46:22|0.069488
01:46:23|0.069488
01:46:24|0.069488
01:46:25|0.069488
01:46:26|0.069488
01:46:27|0.069488
01:46:29|0.069475
01:46:30|0.069474
01:46:30|0.069474
01:46:31|0.069473
01:46:32|0.069463
01:46:35|0.069463
01:46:36|0.069455
01:46:37|0.069457
01:46:38|0.069456
01:46:39|0.069456
01:46:40|0.069456
01:46:41|0.069456
01:46:42|0.069459
01:46:43|0.069459
01:46:44|0.069459
01:46:45|0.069459
01:46:46|0.069459
01:46:47|0.069458
01:46:48|0.069458
01:46:49|0.069458
01:46:50|0.069458
01:46:51|0.069458
01:46:52|0.069457
01:46:53|0.069457
01:46:54|0.069454
01:46:55|0.069454
01:46:56|0.069447
01:46:57|0.069447
01:46:58|0.069462
01:46:59|0.069462
01:47:00|0.069462
01:47:01|0.069463
01:47:02|0.069463
01:47:03|0.069463
01:47:05|0.069459
01:47:05|0.069459
01:47:06|0.069459
01:47:07|0.069471
01:47:08|0.069471
01:47:09|0.069469
01:47:10|0.069469
01:47:12|0.069469
01:47:13|0.069473
01:47:14|0.069473
01:47:16|0.069501
01:47:16|0.069491
01:47:18|0.069491
01:47:18|0.069491
01:47:19|0.069513
01:47:21|0.069513
01:47:23|0.069516
01:47:23|0.069501
01:47:24|0.069501
01:47:26|0.069503
01:47:27|0.069498
01:47:27|0.069515
01:47:28|0.069504
01:47:31|0.069499
01:47:31|0.069487
01:47:32|0.069487
01:47:33|0.069481
01:47:34|0.069468
01:47:35|0.069469
01:47:36|0.069474
01:47:37|0.069473
01:47:38|0.069473
01:47:39|0.069467
01:47:41|0.069467
01:47:41|0.069467
01:47:43|0.069467
01:47:44|0.069467
01:47:44|0.069467
01:47:46|0.069446
01:47:47|0.069459
01:47:47|0.069459
01:47:48|0.069459
01:47:49|0.069459
01:47:50|0.069459
01:47:51|0.069459
01:47:52|0.069457
01:47:53|0.069451
01:47:54|0.069447
01:47:55|0.069455
01:47:57|0.069455
01:47:57|0.069459
01:47:59|0.069463
01:48:00|0.069463
01:48:01|0.069463
01:48:02|0.069463
01:48:04|0.069463
01:48:05|0.069488
01:48:06|0.069485
01:48:07|0.069485
01:48:08|0.069485
01:48:09|0.069485
01:48:11|0.069485
01:48:11|0.069485
01:48:12|0.069485
01:48:14|0.069489
01:48:15|0.069489
01:48:15|0.069489
01:48:17|0.069489
01:48:18|0.069489
01:48:19|0.069488
01:48:20|0.069488
01:48:21|0.069488
01:48:21|0.069496
01:48:22|0.069507
01:48:23|0.069507
01:48:25|0.069507
01:48:26|0.069507
01:48:27|0.06952
01:48:28|0.069519
01:48:29|0.069512
01:48:30|0.069512
01:48:31|0.069512
01:48:33|0.069512
01:48:34|0.069512
01:48:35|0.069512
01:48:36|0.069512
01:48:37|0.06952
01:48:38|0.069519
01:48:39|0.069519
01:48:40|0.069505
01:48:41|0.069505
01:48:42|0.069505
01:48:43|0.0695
01:48:44|0.0695
01:48:45|0.0695
01:48:46|0.0695
01:48:48|0.0695
01:48:48|0.0695
01:48:49|0.0695
01:48:50|0.0695
01:48:51|0.069493
01:48:52|0.069486
01:48:53|0.069486
01:48:54|0.069486
01:48:55|0.069476
01:48:56|0.069476
01:48:57|0.06948
01:48:58|0.06948
01:48:59|0.06948
01:49:00|0.06948
01:49:02|0.06948
01:49:02|0.06948
01:49:04|0.06948
01:49:05|0.06948
01:49:05|0.06948
01:49:06|0.069478
01:49:07|0.069475
01:49:08|0.069474
01:49:10|0.069474
01:49:10|0.069476
01:49:11|0.06948
01:49:12|0.069477
01:49:13|0.069485
01:49:15|0.069484
01:49:15|0.069482
01:49:16|0.069483
01:49:17|0.069483
01:49:19|0.069484
01:49:20|0.069484
01:49:21|0.069484
01:49:22|0.069491
01:49:22|0.069488
01:49:23|0.06949
01:49:26|0.069492
01:49:26|0.069498
01:49:28|0.069501
01:49:28|0.069501
01:49:29|0.069501
01:49:31|0.069496
01:49:32|0.069496
01:49:34|0.06949
01:49:36|0.069515
01:49:36|0.069514
01:49:38|0.069515
01:49:39|0.069515
01:49:40|0.069532
01:49:41|0.069533
01:49:42|0.069534
01:49:43|0.06954
01:49:44|0.069542
01:49:45|0.069539
01:49:46|0.069539
01:49:47|0.069534
01:49:48|0.069532
01:49:49|0.069532
01:49:50|0.069529
01:49:51|0.069525
01:49:52|0.069522
01:49:53|0.06952
01:49:54|0.06952
01:49:56|0.069504
01:49:56|0.069513
01:49:58|0.069512
01:49:59|0.069512
01:49:59|0.069512
01:50:01|0.069512
01:50:03|0.069512
01:50:05|0.069512
01:50:05|0.069519
01:50:06|0.069514
01:50:07|0.069516
01:50:09|0.069518
01:50:09|0.069515
01:50:10|0.069525
01:50:11|0.069536
01:50:13|0.069539
01:50:14|0.069539
01:50:15|0.069533
01:50:16|0.06953
01:50:17|0.069515
01:50:19|0.069523
01:50:20|0.069523
01:50:21|0.069516
01:50:22|0.069516
01:50:24|0.069524
01:50:24|0.069522
01:50:26|0.069522
01:50:27|0.069513
01:50:28|0.069513
01:50:29|0.069498
01:50:30|0.069498
01:50:31|0.069497
01:50:32|0.069497
01:50:34|0.069497
01:50:34|0.069497
01:50:36|0.069497
01:50:37|0.069497
01:50:38|0.069497
01:50:40|0.069492
01:50:42|0.069489
01:50:42|0.069489
01:50:44|0.069489
01:50:45|0.069496
01:50:47|0.069496
01:50:47|0.069496
01:50:48|0.069496
01:50:49|0.069496
01:50:51|0.069496
01:50:51|0.069493
01:50:53|0.069494
01:50:53|0.069499
01:50:54|0.069499
01:50:55|0.069499
01:50:58|0.069499
01:50:58|0.069499
01:50:59|0.069499
01:51:00|0.069519
01:51:01|0.069525
01:51:02|0.069521
01:51:03|0.069512
01:51:04|0.069517
01:51:05|0.069518
01:51:06|0.069518
01:51:08|0.069518
01:51:09|0.069518
01:51:09|0.069512
01:51:10|0.069512
01:51:12|0.069512
01:51:12|0.069503
01:51:14|0.069503
01:51:16|0.069521
01:51:16|0.069521
01:51:17|0.069521
01:51:19|0.069521
01:51:19|0.069521
01:51:21|0.069522
01:51:22|0.069522
01:51:23|0.069522
01:51:24|0.069521
01:51:25|0.069521
01:51:26|0.069493
01:51:27|0.069493
01:51:28|0.069493
01:51:30|0.069493
01:51:31|0.069493
01:51:32|0.069494
01:51:33|0.069494
01:51:34|0.069494
01:51:35|0.069498
01:51:37|0.069498
01:51:38|0.069499
01:51:39|0.069499
01:51:39|0.069498
01:51:42|0.069487
01:51:42|0.069483
01:51:45|0.069478
01:51:46|0.069487
01:51:47|0.069477
01:51:48|0.069477
01:51:49|0.069477
01:51:50|0.06947
01:51:51|0.06947
01:51:52|0.069465
01:51:53|0.069472
01:51:54|0.069472
01:51:55|0.069472
01:51:56|0.069472
01:51:58|0.069472
01:51:58|0.069472
01:52:00|0.069472
01:52:01|0.069473
01:52:01|0.069477
01:52:04|0.069482
01:52:04|0.069474
01:52:05|0.069476
01:52:06|0.069476
01:52:07|0.069477
01:52:08|0.069475
01:52:09|0.069464
01:52:10|0.069463
01:52:11|0.069462
01:52:12|0.069468
01:52:14|0.069465
01:52:15|0.069468
01:52:16|0.069468
01:52:18|0.069465
01:52:18|0.069465
01:52:19|0.069464
01:52:20|0.069464
01:52:21|0.069461
01:52:22|0.069461
01:52:24|0.069436
01:52:25|0.069436
01:52:26|0.069436
01:52:27|0.06944
01:52:28|0.069442
01:52:29|0.069446
01:52:30|0.069446
01:52:32|0.069451
01:52:33|0.06945
01:52:34|0.069453
01:52:36|0.069454
01:52:37|0.069454
01:52:38|0.069454
01:52:40|0.069454
01:52:42|0.069454
01:52:43|0.069454
01:52:44|0.069454
01:52:44|0.069451
01:52:47|0.069436
01:52:47|0.069436
01:52:49|0.069436
01:52:50|0.069436
01:52:51|0.069448
01:52:52|0.069444
01:52:53|0.069443
01:52:54|0.069445
01:52:55|0.069445
01:52:56|0.069445
01:52:57|0.069452
01:52:58|0.069451
01:52:59|0.069451
01:53:00|0.069451
01:53:01|0.069451
01:53:02|0.069447
01:53:03|0.069447
01:53:04|0.069447
01:53:05|0.069442
01:53:06|0.069442
01:53:07|0.069444
01:53:08|0.069445
01:53:09|0.069445
01:53:11|0.069444
01:53:12|0.06944
01:53:12|0.06944
01:53:13|0.06944
01:53:15|0.069429
01:53:16|0.069429
01:53:17|0.069429
01:53:17|0.069466
01:53:18|0.069459
01:53:20|0.069461
01:53:21|0.069472
01:53:23|0.069467
01:53:24|0.069467
01:53:24|0.069467
01:53:27|0.069467
01:53:27|0.069467
01:53:28|0.069467
01:53:29|0.069466
01:53:30|0.069466
01:53:31|0.069466
01:53:32|0.069466
01:53:33|0.069466
01:53:35|0.069467
01:53:35|0.069467
01:53:37|0.069466
01:53:37|0.069466
01:53:39|0.069482
01:53:40|0.069481
01:53:42|0.069481
01:53:42|0.069481
01:53:44|0.069474
01:53:46|0.069481
01:53:46|0.069481
01:53:48|0.069484
01:53:49|0.069484
01:53:50|0.069484
01:53:51|0.069484
01:53:52|0.069484
01:53:53|0.069482
01:53:54|0.069482
01:53:55|0.069482
01:53:56|0.06948
01:53:57|0.06948
01:53:58|0.069479
01:53:59|0.069483
01:54:00|0.06948
01:54:01|0.06948
01:54:02|0.069479
01:54:03|0.069479
01:54:04|0.069479
01:54:05|0.069479
01:54:07|0.069484
01:54:08|0.069468
01:54:09|0.069468
01:54:10|0.069468
01:54:11|0.069467
01:54:12|0.069465
01:54:12|0.069468
01:54:14|0.069468
01:54:15|0.069468
01:54:15|0.069468
01:54:17|0.069468
01:54:17|0.069468
01:54:19|0.069468
01:54:20|0.069479
01:54:21|0.069479
01:54:23|0.069496
01:54:23|0.069496
01:54:25|0.069495
01:54:26|0.069511
01:54:26|0.069505
01:54:27|0.069505
01:54:28|0.069517
01:54:29|0.069522
01:54:30|0.069522
01:54:31|0.069525
01:54:32|0.069526
01:54:34|0.069522
01:54:35|0.06953
01:54:37|0.06953
01:54:38|0.069526
01:54:38|0.069527
01:54:39|0.069518
01:54:40|0.069516
01:54:42|0.069508
01:54:42|0.069509
01:54:43|0.069508
01:54:44|0.069503
01:54:45|0.069503
01:54:47|0.069503
01:54:47|0.069504
01:54:48|0.069497
01:54:50|0.069496
01:54:51|0.069483
01:54:53|0.069484
01:54:54|0.069484
01:54:55|0.069473
01:54:57|0.069473
01:54:57|0.069468
01:54:58|0.069473
01:54:59|0.069473
01:55:00|0.069472
01:55:02|0.069474
01:55:03|0.069475
01:55:04|0.069468
01:55:06|0.069455
01:55:07|0.069452
01:55:07|0.069452
01:55:09|0.069451
01:55:10|0.069451
01:55:11|0.069451
01:55:12|0.069457
01:55:14|0.069458
01:55:15|0.069454
01:55:15|0.069454
01:55:16|0.069454
01:55:18|0.069454
01:55:19|0.069453
01:55:20|0.069467
01:55:22|0.069457
01:55:23|0.069457
01:55:24|0.069457
01:55:25|0.069453
01:55:26|0.069453
01:55:27|0.069456
01:55:28|0.069456
01:55:29|0.069456
01:55:30|0.069465
01:55:32|0.069466
01:55:32|0.06947
01:55:33|0.06947
01:55:34|0.06947
01:55:36|0.069465
01:55:37|0.069463
01:55:37|0.069463
01:55:38|0.069463
01:55:41|0.069471
01:55:41|0.069471
01:55:42|0.069472
01:55:44|0.069472
01:55:44|0.069478
01:55:46|0.069478
01:55:47|0.069478
01:55:48|0.069478
01:55:48|0.069478
01:55:49|0.069479
01:55:50|0.069467
01:55:52|0.069466
01:55:52|0.069465
01:55:54|0.069464
01:55:56|0.069464
01:55:56|0.069464
01:55:57|0.069464
01:55:58|0.069464
01:55:59|0.069464
01:56:00|0.069466
01:56:02|0.069461
01:56:03|0.069461
01:56:04|0.069461
01:56:06|0.069447
01:56:06|0.069447
01:56:08|0.069443
01:56:08|0.069444
01:56:09|0.069444
01:56:11|0.069445
01:56:12|0.069445
01:56:13|0.069428
01:56:14|0.069429
01:56:15|0.069429
01:56:16|0.069429
01:56:17|0.0694
01:56:18|0.0694
01:56:19|0.069406
01:56:20|0.069413
01:56:21|0.069412
01:56:22|0.069413
01:56:23|0.069429
01:56:24|0.069429
01:56:25|0.069411
01:56:26|0.069412
01:56:27|0.069406
01:56:28|0.069406
01:56:29|0.069406
01:56:30|0.069411
01:56:31|0.069411
01:56:32|0.069411
01:56:33|0.069422
01:56:34|0.069418
01:56:35|0.069418
01:56:36|0.069401
01:56:37|0.069407
01:56:39|0.069401
01:56:41|0.069398
01:56:41|0.06939
01:56:43|0.06939
01:56:45|0.069396
01:56:46|0.06939
01:56:48|0.069385
01:56:49|0.069381
01:56:50|0.069381
01:56:50|0.069387
01:56:52|0.069387
01:56:52|0.069386
01:56:53|0.069386
01:56:54|0.069387
01:56:55|0.069385
01:56:56|0.069382
01:56:57|0.069382
01:56:58|0.069383
01:56:59|0.069383
01:57:01|0.069383
01:57:01|0.069383
01:57:03|0.069383
01:57:03|0.069379
01:57:05|0.069376
01:57:07|0.069374
01:57:09|0.069372
01:57:09|0.069371
01:57:11|0.069371
01:57:11|0.069371
01:57:12|0.069371
01:57:13|0.069363
01:57:15|0.069363
01:57:15|0.069363
01:57:16|0.069353
01:57:17|0.069351
01:57:19|0.069334
01:57:20|0.069334
01:57:22|0.069334
01:57:23|0.06934
01:57:24|0.06934
01:57:25|0.06934
01:57:26|0.06934
01:57:27|0.06934
01:57:28|0.069332
01:57:29|0.069331
01:57:30|0.069331
01:57:31|0.069337
01:57:32|0.069321
01:57:33|0.06932
01:57:34|0.069317
01:57:35|0.069317
01:57:36|0.069317
01:57:37|0.069318
01:57:38|0.069318
01:57:39|0.069329
01:57:40|0.069327
01:57:41|0.069318
01:57:43|0.069323
01:57:45|0.069323
01:57:45|0.069323
01:57:46|0.069323
01:57:47|0.069323
01:57:48|0.06932
01:57:50|0.06932
01:57:51|0.069314
01:57:52|0.069319
01:57:53|0.069319
01:57:54|0.069313
01:57:55|0.069311
01:57:56|0.069311
01:57:57|0.06931
01:57:58|0.069304
01:57:59|0.069303
01:58:00|0.069301
01:58:01|0.0693
01:58:02|0.0693
01:58:03|0.0693
01:58:04|0.0693
01:58:05|0.069304
01:58:06|0.069308
01:58:07|0.069302
01:58:08|0.069298
01:58:09|0.069298
01:58:10|0.069299
01:58:11|0.069299
01:58:12|0.069299
01:58:13|0.069302
01:58:14|0.069302
01:58:15|0.069303
01:58:16|0.069303
01:58:17|0.069303
01:58:18|0.069303
01:58:19|0.069307
01:58:20|0.069317
01:58:21|0.069324
01:58:22|0.069324
01:58:23|0.069325
01:58:24|0.069329
01:58:25|0.069329
01:58:26|0.069329
01:58:27|0.069329
01:58:28|0.069329
01:58:29|0.069323
01:58:30|0.06931
01:58:31|0.069315
01:58:32|0.069315
01:58:33|0.069315
01:58:34|0.069315
01:58:35|0.069315
01:58:36|0.069314
01:58:37|0.069296
01:58:38|0.069295
01:58:39|0.069284
01:58:40|0.069284
01:58:42|0.069305
01:58:44|0.069305
01:58:45|0.069311
01:58:47|0.069316
01:58:47|0.069317
01:58:48|0.069317
01:58:49|0.069317
01:58:50|0.06932
01:58:51|0.06932
01:58:52|0.06932
01:58:53|0.069327
01:58:54|0.069317
01:58:55|0.069329
01:58:56|0.069326
01:58:57|0.069329
01:58:58|0.069328
01:59:00|0.069329
01:59:01|0.069329
01:59:02|0.069328
01:59:03|0.069329
01:59:04|0.069329
01:59:06|0.069328
01:59:06|0.069315
01:59:07|0.069324
01:59:09|0.069324
01:59:11|0.069329
01:59:11|0.069329
01:59:12|0.069329
01:59:14|0.069328
01:59:15|0.069328
01:59:16|0.069328
01:59:17|0.069329
01:59:18|0.069329
01:59:20|0.069329
01:59:21|0.069329
01:59:22|0.069329
01:59:22|0.069329
01:59:24|0.069329
01:59:24|0.069329
01:59:26|0.069329
01:59:26|0.069329
01:59:27|0.069328
01:59:29|0.069328
01:59:30|0.069326
01:59:31|0.069326
01:59:32|0.069326
01:59:33|0.069326
01:59:34|0.069326
01:59:35|0.069326
01:59:35|0.069326
01:59:37|0.069314
01:59:38|0.069322
01:59:39|0.069322
01:59:39|0.069325
01:59:41|0.069326
01:59:41|0.069326
01:59:43|0.069326
01:59:45|0.069329
01:59:45|0.069329
01:59:46|0.069329
01:59:47|0.069335
01:59:48|0.069338
01:59:49|0.069344
01:59:51|0.069344
01:59:51|0.069344
01:59:52|0.069344
01:59:54|0.069344
01:59:54|0.069344
01:59:55|0.069344
01:59:56|0.069344
01:59:57|0.069339
01:59:59|0.069339
01:59:59|0.069323
02:00:00|0.069334
02:00:01|0.069333
02:00:04|0.069343
02:00:04|0.069343
02:00:06|0.069343
02:00:07|0.069343
02:00:09|0.069359
02:00:10|0.069357
02:00:12|0.069357
02:00:13|0.069354
02:00:13|0.069358
02:00:14|0.069355
02:00:15|0.069355
02:00:16|0.069357
02:00:17|0.069357
02:00:18|0.069357
02:00:19|0.069356
02:00:20|0.069346
02:00:22|0.069346
02:00:22|0.069346
02:00:23|0.069338
02:00:24|0.06932
02:00:25|0.069311
02:00:26|0.069311
02:00:28|0.069307
02:00:29|0.069301
02:00:30|0.069301
02:00:31|0.069305
02:00:32|0.069305
02:00:33|0.069305
02:00:34|0.069305
02:00:35|0.069305
02:00:37|0.069308
02:00:38|0.069308
02:00:39|0.069302
02:00:40|0.069298
02:00:41|0.069298
02:00:42|0.069298
02:00:43|0.06929
02:00:45|0.069289
02:00:47|0.06929
02:00:48|0.069296
02:00:49|0.069298
02:00:50|0.069298
02:00:51|0.069297
02:00:53|0.069293
02:00:54|0.069293
02:00:56|0.06929
02:00:56|0.06929
02:00:57|0.06929
02:01:00|0.06929
02:01:01|0.069285
02:01:02|0.069285
02:01:03|0.069302
02:01:04|0.069305
02:01:05|0.069305
02:01:06|0.069304
02:01:07|0.069305
02:01:08|0.069316
02:01:09|0.069317
02:01:10|0.069317
02:01:11|0.069324
02:01:12|0.069327
02:01:13|0.069324
02:01:14|0.069324
02:01:15|0.069324
02:01:16|0.069324
02:01:17|0.069313
02:01:19|0.069327
02:01:20|0.06932
02:01:21|0.069321
02:01:22|0.069314
02:01:23|0.069304
02:01:24|0.069304
02:01:25|0.069303
02:01:26|0.069303
02:01:27|0.069304
02:01:28|0.069307
02:01:29|0.069307
02:01:30|0.069307
02:01:31|0.069307
02:01:32|0.069323
02:01:33|0.069322
02:01:35|0.069324
02:01:35|0.069324
02:01:37|0.069324
02:01:38|0.069331
02:01:39|0.069331
02:01:40|0.069331
02:01:41|0.069332
02:01:42|0.069332
02:01:44|0.069332
02:01:46|0.069332
02:01:46|0.069331
02:01:47|0.069331
02:01:49|0.069331
02:01:50|0.069331
02:01:51|0.069331
02:01:53|0.069335
02:01:55|0.069335
02:01:56|0.069335
02:01:57|0.069335
02:01:58|0.069334
02:01:59|0.069334
02:02:00|0.069334
02:02:01|0.069333
02:02:03|0.069333
02:02:04|0.069333
02:02:05|0.069333
02:02:07|0.06933
02:02:08|0.069324
02:02:09|0.069324
02:02:10|0.069324
02:02:11|0.069326
02:02:13|0.069326
02:02:14|0.069329
02:02:15|0.069329
02:02:16|0.069329
02:02:17|0.069329
02:02:18|0.069333
02:02:19|0.069334
02:02:20|0.069334
02:02:21|0.069337
02:02:22|0.069337
02:02:23|0.069338
02:02:24|0.069338
02:02:25|0.069338
02:02:27|0.069338
02:02:28|0.069338
02:02:28|0.069338
02:02:30|0.069338
02:02:30|0.069338
02:02:31|0.069338
02:02:33|0.069338
02:02:34|0.069338
02:02:34|0.06934
02:02:36|0.06934
02:02:38|0.069342
02:02:38|0.069343
02:02:39|0.069342
02:02:40|0.069342
02:02:42|0.069342
02:02:42|0.069343
02:02:44|0.069343
02:02:46|0.069343
02:02:48|0.069343
02:02:50|0.069366
02:02:51|0.069366
02:02:52|0.069372
02:02:53|0.069374
02:02:55|0.069363
02:02:56|0.069363
02:02:57|0.069363
02:02:57|0.069363
02:02:59|0.069363
02:02:59|0.069361
02:03:01|0.069361
02:03:03|0.069359
02:03:03|0.069359
02:03:04|0.06936
02:03:05|0.069358
02:03:07|0.069355
02:03:08|0.069361
02:03:09|0.069369
02:03:10|0.069369
02:03:11|0.069367
02:03:12|0.069367
02:03:14|0.069367
02:03:15|0.06937
02:03:16|0.06937
02:03:18|0.069359
02:03:19|0.069352
02:03:20|0.069353
02:03:20|0.069353
02:03:21|0.069353
02:03:22|0.069346
02:03:25|0.069346
02:03:25|0.069346
02:03:26|0.069346
02:03:28|0.069346
02:03:29|0.069346
02:03:30|0.06936
02:03:31|0.06936
02:03:32|0.06936
02:03:33|0.06936
02:03:34|0.06936
02:03:35|0.06936
02:03:36|0.069366
02:03:37|0.069366
02:03:38|0.069368
02:03:39|0.069368
02:03:40|0.069368
02:03:42|0.069368
02:03:42|0.069368
02:03:43|0.069368
02:03:45|0.069378
02:03:47|0.069372
02:03:48|0.069364
02:03:49|0.069363
02:03:50|0.069363
02:03:52|0.069363
02:03:53|0.069369
02:03:54|0.069369
02:03:55|0.06937
02:03:56|0.069374
02:03:56|0.069374
02:03:58|0.069374
02:03:58|0.069374
02:04:00|0.069374
02:04:01|0.069374
02:04:03|0.069382
02:04:05|0.069384
02:04:05|0.069382
02:04:07|0.069382
02:04:08|0.069385
02:04:09|0.069383
02:04:10|0.069383
02:04:12|0.069383
02:04:13|0.069376
02:04:14|0.069377
02:04:14|0.069377
02:04:16|0.069378
02:04:17|0.069377
02:04:18|0.069377
02:04:19|0.069377
02:04:20|0.069377
02:04:21|0.069377
02:04:22|0.069378
02:04:23|0.069379
02:04:24|0.069379
02:04:25|0.069378
02:04:26|0.069378
02:04:27|0.069378
02:04:28|0.069378
02:04:29|0.06938
02:04:30|0.06938
02:04:31|0.06938
02:04:32|0.06938
02:04:33|0.069383
02:04:34|0.069387
02:04:35|0.069387
02:04:36|0.069387
02:04:38|0.069384
02:04:38|0.069388
02:04:39|0.069388
02:04:40|0.069388
02:04:41|0.069388
02:04:43|0.069387
02:04:44|0.069387
02:04:44|0.069389
02:04:46|0.069391
02:04:48|0.069394
02:04:49|0.069394
02:04:51|0.069393
02:04:51|0.06939
02:04:53|0.069393
02:04:54|0.06939
02:04:54|0.069389
02:04:56|0.069395
02:04:57|0.069395
02:04:58|0.069396
02:04:59|0.069396
02:05:00|0.069396
02:05:02|0.06939
02:05:03|0.06939
02:05:05|0.069393
02:05:06|0.069382
02:05:07|0.069384
02:05:09|0.069368
02:05:09|0.069368
02:05:11|0.069368
02:05:12|0.069368
02:05:14|0.069368
02:05:14|0.069358
02:05:15|0.069358
02:05:16|0.069358
02:05:17|0.069358
02:05:19|0.069351
02:05:20|0.069362
02:05:21|0.069358
02:05:22|0.069358
02:05:23|0.069372
02:05:24|0.06937
02:05:25|0.069362
02:05:26|0.069362
02:05:27|0.069362
02:05:28|0.069362
02:05:29|0.069362
02:05:30|0.069362
02:05:31|0.069362
02:05:32|0.069362
02:05:33|0.069362
02:05:34|0.069362
02:05:35|0.069362
02:05:36|0.069358
02:05:37|0.069351
02:05:38|0.069351
02:05:39|0.069351
02:05:40|0.069351
02:05:41|0.069341
02:05:42|0.069339
02:05:43|0.069339
02:05:44|0.069339
02:05:45|0.069339
02:05:47|0.069334
02:05:48|0.069337
02:05:49|0.069337
02:05:50|0.069337
02:05:51|0.069337
02:05:52|0.069337
02:05:53|0.069339
02:05:54|0.069334
02:05:55|0.069334
02:05:56|0.069334
02:05:58|0.069335
02:05:59|0.069339
02:06:00|0.069339
02:06:01|0.069339
02:06:03|0.069339
02:06:03|0.06935
02:06:05|0.06935
02:06:06|0.069356
02:06:07|0.069354
02:06:08|0.069349
02:06:08|0.06935
02:06:10|0.06935
02:06:12|0.06935
02:06:13|0.069333
02:06:14|0.069333
02:06:15|0.069333
02:06:17|0.069333
02:06:18|0.069333
02:06:19|0.069333
02:06:19|0.069337
02:06:21|0.069337
02:06:21|0.069337
02:06:23|0.069334
02:06:23|0.069333
02:06:24|0.069333
02:06:25|0.069333
02:06:27|0.069337
02:06:28|0.069349
02:06:28|0.069349
02:06:30|0.069349
02:06:31|0.069361
02:06:32|0.069361
02:06:33|0.069361
02:06:33|0.069361
02:06:35|0.069361
02:06:36|0.069366
02:06:36|0.069365
02:06:37|0.069368
02:06:39|0.069369
02:06:39|0.069369
02:06:41|0.069369
02:06:41|0.069369
02:06:42|0.069369
02:06:43|0.069372
02:06:45|0.069372
02:06:46|0.069375
02:06:47|0.069378
02:06:49|0.069378
02:06:51|0.069386
02:06:52|0.069395
02:06:54|0.069388
02:06:54|0.069388
02:06:55|0.069388
02:06:56|0.069388
02:06:57|0.069388
02:06:58|0.069387
02:07:00|0.069387
02:07:01|0.06939
02:07:02|0.069395
02:07:03|0.069396
02:07:04|0.069396
02:07:06|0.069396
02:07:06|0.069396
02:07:08|0.069396
02:07:09|0.069406
02:07:10|0.069405
02:07:12|0.069405
02:07:12|0.069405
02:07:13|0.069408
02:07:14|0.069408
02:07:15|0.069408
02:07:16|0.069408
02:07:18|0.069409
02:07:20|0.06941
02:07:20|0.069412
02:07:22|0.069416
02:07:22|0.069403
02:07:24|0.069396
02:07:24|0.069399
02:07:25|0.069399
02:07:27|0.069401
02:07:27|0.069401
02:07:29|0.069401
02:07:30|0.069403
02:07:31|0.069404
02:07:32|0.069407
02:07:33|0.069407
02:07:34|0.069416
02:07:35|0.069405
02:07:35|0.069407
02:07:36|0.069407
02:07:39|0.069416
02:07:40|0.069415
02:07:40|0.069415
02:07:42|0.069415
02:07:43|0.069415
02:07:44|0.069415
02:07:44|0.069413
02:07:45|0.069413
02:07:48|0.069413
02:07:49|0.069414
02:07:50|0.069409
02:07:51|0.069407
02:07:52|0.069407
02:07:53|0.069408
02:07:54|0.069408
02:07:55|0.06941
02:07:57|0.069409
02:07:58|0.069409
02:07:59|0.069409
02:08:00|0.069409
02:08:01|0.069406
02:08:02|0.069396
02:08:03|0.069395
02:08:04|0.069395
02:08:05|0.069395
02:08:06|0.069395
02:08:07|0.069395
02:08:08|0.069395
02:08:10|0.069394
02:08:10|0.069394
02:08:11|0.069394
02:08:13|0.06939
02:08:14|0.06939
02:08:15|0.06939
02:08:17|0.069396
02:08:18|0.069395
02:08:19|0.069395
02:08:19|0.069394
02:08:20|0.069394
02:08:22|0.069392
02:08:23|0.069392
02:08:23|0.069405
02:08:25|0.0694
02:08:25|0.0694
02:08:27|0.0694
02:08:28|0.0694
02:08:29|0.069399
02:08:29|0.069399
02:08:30|0.069399
02:08:32|0.069399
02:08:33|0.069399
02:08:34|0.0694
02:08:35|0.0694
02:08:36|0.069394
02:08:37|0.069394
02:08:37|0.069394
02:08:38|0.06939
02:08:40|0.06939
02:08:40|0.06939
02:08:41|0.06939
02:08:42|0.06939
02:08:44|0.06939
02:08:45|0.06939
02:08:46|0.06939
02:08:46|0.06939
02:08:48|0.06939
02:08:49|0.06939
02:08:51|0.06939
02:08:52|0.0694
02:08:52|0.0694
02:08:53|0.06941
02:08:54|0.069412
02:08:56|0.069412
02:08:56|0.069412
02:08:58|0.069413
02:08:58|0.069413
02:09:00|0.069417
02:09:00|0.069417
02:09:02|0.069417
02:09:04|0.069417
02:09:04|0.069417
02:09:06|0.069409
02:09:07|0.069409
02:09:08|0.069409
02:09:09|0.06942
02:09:11|0.06942
02:09:13|0.069415
02:09:15|0.069415
02:09:16|0.069415
02:09:17|0.069415
02:09:18|0.069415
02:09:19|0.069415
02:09:20|0.069408
02:09:22|0.06941
02:09:23|0.06942
02:09:24|0.069419
02:09:26|0.069422
02:09:26|0.069422
02:09:27|0.069422
02:09:28|0.069422
02:09:29|0.069422
02:09:31|0.069422
02:09:31|0.069422
02:09:32|0.069422
02:09:34|0.069422
02:09:34|0.069423
02:09:35|0.069423
02:09:36|0.069423
02:09:38|0.069423
02:09:38|0.069423
02:09:41|0.069423
02:09:41|0.06941
02:09:43|0.06941
02:09:43|0.06941
02:09:45|0.06941
02:09:46|0.06941
02:09:47|0.06941
02:09:48|0.069405
02:09:49|0.069403
02:09:50|0.069403
02:09:52|0.069403
02:09:53|0.069403
02:09:54|0.069403
02:09:54|0.069398
02:09:56|0.069398
02:09:57|0.0694
02:09:58|0.0694
02:09:59|0.0694
02:10:00|0.0694
02:10:01|0.069399
02:10:02|0.069399
02:10:03|0.069399
02:10:04|0.069402
02:10:06|0.069405
02:10:06|0.069413
02:10:07|0.069413
02:10:09|0.069413
02:10:09|0.069413
02:10:10|0.069413
02:10:11|0.069408
02:10:13|0.069407
02:10:14|0.069419
02:10:16|0.069418
02:10:17|0.069415
02:10:18|0.069415
02:10:19|0.069415
02:10:20|0.069412
02:10:21|0.069412
02:10:22|0.069414
02:10:24|0.069412
02:10:25|0.069412
02:10:26|0.06941
02:10:27|0.06941
02:10:28|0.06941
02:10:29|0.06941
02:10:30|0.06941
02:10:31|0.06941
02:10:32|0.06941
02:10:33|0.069409
02:10:34|0.069409
02:10:35|0.069409
02:10:36|0.069409
02:10:37|0.069406
02:10:38|0.069406
02:10:39|0.069407
02:10:40|0.069407
02:10:41|0.069407
02:10:42|0.069407
02:10:43|0.069406
02:10:44|0.069406
02:10:45|0.069406
02:10:46|0.069406
02:10:47|0.069406
02:10:48|0.06941
02:10:49|0.069409
02:10:50|0.069413
02:10:51|0.069413
02:10:53|0.069413
02:10:55|0.069413
02:10:56|0.069413
02:10:57|0.069412
02:10:58|0.069409
02:10:59|0.069409
02:11:00|0.069409
02:11:01|0.069409
02:11:02|0.069416
02:11:04|0.069416
02:11:05|0.069416
02:11:07|0.069419
02:11:08|0.069424
02:11:09|0.069424
02:11:10|0.069421
02:11:12|0.069423
02:11:12|0.069424
02:11:14|0.069424
02:11:15|0.069424
02:11:15|0.069425
02:11:17|0.069428
02:11:18|0.069438
02:11:19|0.069438
02:11:20|0.069438
02:11:21|0.069435
02:11:22|0.069437
02:11:23|0.069435
02:11:24|0.069437
02:11:25|0.069439
02:11:26|0.069439
02:11:27|0.069439
02:11:28|0.069444
02:11:29|0.069444
02:11:30|0.069444
02:11:31|0.069444
02:11:32|0.069435
02:11:33|0.069439
02:11:34|0.069441
02:11:35|0.069442
02:11:36|0.069442
02:11:37|0.069442
02:11:38|0.069444
02:11:39|0.069444
02:11:40|0.069444
02:11:41|0.069444
02:11:43|0.069446
02:11:43|0.069446
02:11:44|0.06945
02:11:46|0.06945
02:11:46|0.069461
02:11:47|0.069461
02:11:48|0.069461
02:11:49|0.069465
02:11:50|0.069465
02:11:51|0.069467
02:11:52|0.069467
02:11:54|0.069452
02:11:55|0.069451
02:11:55|0.069451
02:11:58|0.069451
02:11:59|0.069451
02:11:59|0.069451
02:12:01|0.069458
02:12:02|0.069461
02:12:03|0.069459
02:12:05|0.06946
02:12:07|0.069461
02:12:08|0.069462
02:12:09|0.069456
02:12:09|0.069456
02:12:11|0.069456
02:12:12|0.069456
02:12:14|0.06946
02:12:14|0.06946
02:12:15|0.06946
02:12:18|0.069462
02:12:19|0.069466
02:12:20|0.069467
02:12:21|0.069469
02:12:22|0.069469
02:12:23|0.069469
02:12:24|0.06947
02:12:25|0.06947
02:12:26|0.06947
02:12:27|0.069471
02:12:28|0.069469
02:12:29|0.069469
02:12:30|0.069469
02:12:31|0.069459
02:12:32|0.069459
02:12:33|0.069448
02:12:34|0.069452
02:12:35|0.069448
02:12:36|0.069453
02:12:37|0.069453
02:12:38|0.069451
02:12:39|0.069445
02:12:40|0.069445
02:12:41|0.069444
02:12:42|0.069444
02:12:44|0.069443
02:12:45|0.069446
02:12:46|0.069447
02:12:47|0.069447
02:12:48|0.069447
02:12:49|0.069453
02:12:50|0.069453
02:12:51|0.069456
02:12:52|0.069453
02:12:53|0.069458
02:12:54|0.069457
02:12:56|0.069449
02:12:56|0.069453
02:12:57|0.069453
02:12:58|0.069453
02:12:59|0.069453
02:13:01|0.069452
02:13:01|0.069452
02:13:03|0.069452
02:13:03|0.069452
02:13:05|0.069451
02:13:06|0.069451
02:13:07|0.069451
02:13:07|0.069451
02:13:09|0.069449
02:13:11|0.069445
02:13:12|0.069443
02:13:13|0.069443
02:13:14|0.069443
02:13:15|0.069443
02:13:16|0.069445
02:13:17|0.069451
02:13:18|0.069451
02:13:19|0.069451
02:13:20|0.069451
02:13:21|0.069451
02:13:22|0.069451
02:13:23|0.069451
02:13:24|0.069452
02:13:25|0.069452
02:13:26|0.069452
02:13:27|0.069452
02:13:29|0.069452
02:13:31|0.069448
02:13:32|0.069448
02:13:34|0.069447
02:13:34|0.069447
02:13:36|0.069452
02:13:37|0.069455
02:13:38|0.069455
02:13:38|0.069457
02:13:40|0.069452
02:13:41|0.069452
02:13:42|0.069455
02:13:42|0.069455
02:13:44|0.069455
02:13:44|0.069455
02:13:46|0.069455
02:13:46|0.069455
02:13:47|0.069455
02:13:49|0.069455
02:13:49|0.069455
02:13:50|0.069454
02:13:52|0.069454
02:13:53|0.06945
02:13:54|0.069458
02:13:55|0.069458
02:13:56|0.069458
02:13:57|0.069462
02:13:58|0.069462
02:13:59|0.069467
02:13:59|0.069467
02:14:01|0.069466
02:14:03|0.069466
02:14:04|0.069466
02:14:06|0.069466
02:14:06|0.069466
02:14:08|0.069463
02:14:10|0.06946
02:14:10|0.06946
02:14:11|0.069465
02:14:13|0.069465
02:14:14|0.069465
02:14:14|0.069465
02:14:15|0.069465
02:14:16|0.069465
02:14:17|0.069465
02:14:18|0.069465
02:14:20|0.069465
02:14:20|0.069465
02:14:22|0.069464
02:14:23|0.069471
02:14:24|0.069471
02:14:25|0.069471
02:14:26|0.069471
02:14:27|0.069472
02:14:28|0.069472
02:14:29|0.069472
02:14:30|0.069472
02:14:31|0.069472
02:14:32|0.069472
02:14:33|0.069471
02:14:34|0.069471
02:14:35|0.069473
02:14:36|0.069473
02:14:37|0.069473
02:14:38|0.069473
02:14:39|0.069475
02:14:40|0.069475
02:14:41|0.069475
02:14:43|0.069475
02:14:43|0.06946
02:14:44|0.069468
02:14:45|0.069468
02:14:46|0.069468
02:14:47|0.069469
02:14:48|0.069474
02:14:50|0.069474
02:14:50|0.069474
02:14:51|0.069479
02:14:52|0.069479
02:14:53|0.069477
02:14:55|0.069477
02:14:56|0.069478
02:14:56|0.069478
02:14:58|0.069478
02:14:59|0.069478
02:15:01|0.069478
02:15:02|0.069477
02:15:04|0.069477
02:15:04|0.069477
02:15:05|0.069477
02:15:06|0.069479
02:15:07|0.069479
02:15:08|0.069489
02:15:10|0.06949
02:15:11|0.069491
02:15:13|0.069494
02:15:14|0.069496
02:15:15|0.069496
02:15:16|0.069496
02:15:17|0.069496
02:15:18|0.069496
02:15:20|0.069496
02:15:20|0.069499
02:15:21|0.069499
02:15:23|0.069499
02:15:23|0.069503
02:15:25|0.069503
02:15:26|0.069503
02:15:26|0.069503
02:15:28|0.069504
02:15:28|0.069504
02:15:29|0.069505
02:15:30|0.069504
02:15:32|0.069504
02:15:32|0.069504
02:15:33|0.069504
02:15:34|0.069504
02:15:35|0.069504
02:15:37|0.069504
02:15:37|0.069504
02:15:38|0.069512
02:15:39|0.069512
02:15:40|0.069512
02:15:41|0.069513
02:15:42|0.069513
02:15:43|0.069513
02:15:44|0.069513
02:15:47|0.069515
02:15:47|0.069515
02:15:48|0.069515
02:15:49|0.069518
02:15:50|0.069518
02:15:51|0.069518
02:15:52|0.069518
02:15:53|0.069518
02:15:54|0.069513
02:15:55|0.069513
02:15:56|0.069513
02:15:57|0.069513
02:15:58|0.069513
02:16:00|0.069512
02:16:02|0.069512
02:16:02|0.069508
02:16:04|0.069508
02:16:06|0.069508
02:16:08|0.069508
02:16:09|0.069504
02:16:09|0.069504
02:16:10|0.069504
02:16:11|0.069507
02:16:12|0.069508
02:16:13|0.069507
02:16:14|0.069507
02:16:15|0.069508
02:16:16|0.069508
02:16:17|0.069508
02:16:19|0.069513
02:16:21|0.069518
02:16:22|0.069518
02:16:23|0.06952
02:16:24|0.06952
02:16:24|0.06952
02:16:25|0.06952
02:16:26|0.06952
02:16:27|0.06952
02:16:29|0.06952
02:16:29|0.06952
02:16:31|0.06952
02:16:31|0.06952
02:16:33|0.06952
02:16:34|0.069516
02:16:35|0.069517
02:16:36|0.069517
02:16:37|0.06951
02:16:38|0.06951
02:16:39|0.069511
02:16:40|0.069511
02:16:41|0.069511
02:16:42|0.069509
02:16:43|0.069509
02:16:44|0.069509
02:16:45|0.069508
02:16:46|0.069508
02:16:47|0.069508
02:16:48|0.069509
02:16:49|0.069509
02:16:50|0.06951
02:16:51|0.06951
02:16:52|0.069511
02:16:53|0.069511
02:16:54|0.069513
02:16:55|0.069505
02:16:56|0.069505
02:16:57|0.069505
02:16:59|0.069505
02:16:59|0.069513
02:17:01|0.069505
02:17:03|0.069493
02:17:04|0.069495
02:17:05|0.069495
02:17:06|0.069495
02:17:07|0.069493
02:17:08|0.069489
02:17:09|0.069493
02:17:10|0.069493
02:17:11|0.069493
02:17:12|0.069493
02:17:13|0.069493
02:17:14|0.069495
02:17:15|0.069495
02:17:16|0.069487
02:17:17|0.069487
02:17:19|0.069487
02:17:20|0.069487
02:17:21|0.069487
02:17:23|0.069487
02:17:23|0.069488
02:17:24|0.069488
02:17:25|0.069489
02:17:28|0.069489
02:17:28|0.069489
02:17:29|0.069489
02:17:30|0.069489
02:17:31|0.069489
02:17:32|0.069489
02:17:33|0.069489
02:17:35|0.069489
02:17:36|0.069489
02:17:37|0.069487
02:17:38|0.069487
02:17:39|0.069486
02:17:40|0.069486
02:17:41|0.069483
02:17:42|0.069483
02:17:43|0.069483
02:17:44|0.069491
02:17:45|0.069491
02:17:46|0.069491
02:17:47|0.069493
02:17:48|0.069493
02:17:49|0.069493
02:17:50|0.069493
02:17:51|0.069493
02:17:52|0.069493
02:17:53|0.069493
02:17:54|0.069493
02:17:55|0.069494
02:17:56|0.069494
02:17:57|0.0695
02:17:58|0.0695
02:18:00|0.069483
02:18:01|0.069481
02:18:02|0.069481
02:18:04|0.069479
02:18:04|0.069479
02:18:06|0.06947
02:18:07|0.069472
02:18:07|0.069472
02:18:09|0.069467
02:18:10|0.069468
02:18:11|0.069469
02:18:12|0.069468
02:18:14|0.069468
02:18:14|0.069468
02:18:16|0.069468
02:18:18|0.069468
02:18:19|0.069468
02:18:20|0.069468
02:18:20|0.069468
02:18:23|0.069468
02:18:23|0.069468
02:18:24|0.069469
02:18:25|0.069467
02:18:26|0.069467
02:18:28|0.069469
02:18:28|0.069469
02:18:30|0.069469
02:18:32|0.069469
02:18:32|0.069469
02:18:33|0.069469
02:18:34|0.069469
02:18:36|0.069469
02:18:37|0.069469
02:18:38|0.069469
02:18:38|0.069474
02:18:39|0.069474
02:18:40|0.069474
02:18:41|0.069474
02:18:43|0.069474
02:18:44|0.069475
02:18:45|0.069475
02:18:46|0.069475
02:18:47|0.069478
02:18:48|0.069478
02:18:49|0.069478
02:18:50|0.069478
02:18:51|0.069478
02:18:52|0.069478
02:18:53|0.069478
02:18:54|0.069476
02:18:55|0.069476
02:18:56|0.069476
02:18:57|0.069464
02:18:58|0.069464
02:18:59|0.069464
02:19:00|0.069464
02:19:01|0.069464
02:19:02|0.069464
02:19:03|0.069464
02:19:04|0.069454
02:19:05|0.069454
02:19:06|0.069454
02:19:07|0.069464
02:19:08|0.06946
02:19:09|0.069464
02:19:11|0.06946
02:19:12|0.069461
02:19:13|0.069462
02:19:15|0.069462
02:19:15|0.069462
02:19:17|0.069462
02:19:18|0.069471
02:19:19|0.069472
02:19:19|0.069472
02:19:22|0.069472
02:19:22|0.069472
02:19:24|0.069472
02:19:24|0.069474
02:19:25|0.069471
02:19:26|0.069471
02:19:28|0.069471
02:19:29|0.06947
02:19:30|0.06947
02:19:32|0.06947
02:19:33|0.06947
02:19:34|0.069473
02:19:35|0.069474
02:19:36|0.069474
02:19:36|0.069477
02:19:39|0.069477
02:19:39|0.069478
02:19:40|0.069478
02:19:41|0.069479
02:19:42|0.069479
02:19:43|0.069474
02:19:44|0.069474
02:19:46|0.069468
02:19:47|0.069468
02:19:48|0.069468
02:19:49|0.069468
02:19:50|0.069468
02:19:51|0.069468
02:19:52|0.069469
02:19:53|0.069474
02:19:54|0.069478
02:19:55|0.069476
02:19:56|0.069476
02:19:57|0.069476
02:19:58|0.069475
02:19:59|0.069475
02:20:00|0.069475
02:20:01|0.069472
02:20:02|0.069472
02:20:03|0.069467
02:20:05|0.069467
02:20:06|0.069466
02:20:07|0.069467
02:20:08|0.069471
02:20:09|0.069471
02:20:10|0.069471
02:20:11|0.069475
02:20:12|0.069475
02:20:14|0.069477
02:20:15|0.069477
02:20:16|0.069477
02:20:17|0.069475
02:20:18|0.069475
02:20:20|0.069475
02:20:21|0.069475
02:20:22|0.069467
02:20:24|0.069467
02:20:24|0.069464
02:20:26|0.069467
02:20:27|0.069467
02:20:28|0.069467
02:20:29|0.069467
02:20:30|0.069467
02:20:31|0.069467
02:20:32|0.069471
02:20:33|0.069471
02:20:34|0.069471
02:20:35|0.069458
02:20:36|0.069458
02:20:37|0.069449
02:20:38|0.069449
02:20:39|0.06945
02:20:40|0.06945
02:20:41|0.069453
02:20:42|0.069453
02:20:43|0.069453
02:20:44|0.069453
02:20:45|0.069453
02:20:46|0.069453
02:20:47|0.069453
02:20:48|0.069454
02:20:49|0.069457
02:20:50|0.069457
02:20:51|0.069457
02:20:52|0.069457
02:20:53|0.069457
02:20:54|0.069458
02:20:55|0.069453
02:20:56|0.069453
02:20:57|0.069453
02:20:58|0.069453
02:20:59|0.069452
02:21:00|0.069452
02:21:01|0.069452
02:21:02|0.069452
02:21:03|0.069452
02:21:04|0.069452
02:21:05|0.069452
02:21:06|0.069452
02:21:08|0.069452
02:21:09|0.069449
02:21:10|0.069449
02:21:11|0.069449
02:21:12|0.069449
02:21:13|0.069448
02:21:14|0.069448
02:21:15|0.069448
02:21:16|0.069448
02:21:17|0.069448
02:21:18|0.069448
02:21:19|0.069445
02:21:20|0.069445
02:21:21|0.069445
02:21:22|0.069444
02:21:23|0.069444
02:21:24|0.069445
02:21:25|0.069437
02:21:26|0.069427
02:21:27|0.069427
02:21:28|0.069427
02:21:29|0.069427
02:21:30|0.069427
02:21:32|0.069426
02:21:33|0.069426
02:21:33|0.069425
02:21:34|0.069425
02:21:35|0.069425
02:21:37|0.069425
02:21:37|0.069425
02:21:38|0.069425
02:21:39|0.069425
02:21:40|0.069425
02:21:41|0.069425
02:21:42|0.069425
02:21:43|0.069427
02:21:44|0.069426
02:21:46|0.069426
02:21:46|0.069417
02:21:47|0.069417
02:21:49|0.069417
02:21:49|0.069417
02:21:50|0.069417
02:21:51|0.069417
02:21:53|0.069417
02:21:53|0.06942
02:21:54|0.069413
02:21:55|0.069415
02:21:56|0.069414
02:21:57|0.069414
02:21:58|0.069414
02:22:00|0.069414
02:22:00|0.069414
02:22:01|0.069414
02:22:03|0.069425
02:22:03|0.069425
02:22:06|0.069425
02:22:06|0.069425
02:22:07|0.069425
02:22:09|0.069425
02:22:11|0.069425
02:22:11|0.069423
02:22:12|0.069423
02:22:14|0.069434
02:22:15|0.069435
02:22:15|0.069438
02:22:17|0.069438
02:22:17|0.069438
02:22:19|0.069448
02:22:20|0.069448
02:22:21|0.069448
02:22:22|0.069448
02:22:24|0.069451
02:22:25|0.069452
02:22:25|0.069447
02:22:27|0.069447
02:22:28|0.069448
02:22:28|0.069448
02:22:30|0.069448
02:22:30|0.069448
02:22:32|0.069448
02:22:33|0.069448
02:22:33|0.069453
02:22:35|0.069453
02:22:35|0.069453
02:22:38|0.069459
02:22:38|0.069458
02:22:39|0.069459
02:22:40|0.069459
02:22:41|0.069459
02:22:43|0.069459
02:22:44|0.069454
02:22:44|0.069454
02:22:46|0.069454
02:22:46|0.069454
02:22:47|0.069454
02:22:49|0.069454
02:22:50|0.069454
02:22:50|0.069463
02:22:51|0.069463
02:22:52|0.069463
02:22:53|0.069463
02:22:54|0.069464
02:22:56|0.069464
02:22:57|0.069464
02:22:57|0.069464
02:22:58|0.069464
02:22:59|0.069464
02:23:00|0.069464
02:23:02|0.069459
02:23:02|0.06946
02:23:04|0.06946
02:23:05|0.06946
02:23:06|0.06946
02:23:07|0.069461
02:23:08|0.069459
02:23:09|0.069472
02:23:11|0.069472
02:23:12|0.069472
02:23:13|0.069472
02:23:15|0.069472
02:23:17|0.069472
02:23:18|0.069472
02:23:18|0.069472
02:23:19|0.069472
02:23:20|0.069469
02:23:22|0.069468
02:23:22|0.069466
02:23:23|0.069466
02:23:25|0.069466
02:23:26|0.069455
02:23:27|0.069455
02:23:28|0.069455
02:23:29|0.069455
02:23:30|0.069455
02:23:31|0.069455
02:23:32|0.069455
02:23:33|0.069455
02:23:34|0.069455
02:23:36|0.069455
02:23:36|0.069455
02:23:38|0.069455
02:23:39|0.069465
02:23:40|0.069465
02:23:42|0.069465
02:23:42|0.069465
02:23:45|0.069465
02:23:45|0.069465
02:23:46|0.069465
02:23:47|0.069465
02:23:48|0.069465
02:23:49|0.069465
02:23:50|0.069465
02:23:51|0.069473
02:23:52|0.069473
02:23:53|0.069473
02:23:54|0.069478
02:23:55|0.069483
02:23:56|0.069483
02:23:57|0.069483
02:23:58|0.069483
02:23:59|0.069483
02:24:00|0.06948
02:24:01|0.06948
02:24:02|0.06948
02:24:03|0.069496
02:24:04|0.069499
02:24:06|0.069499
02:24:06|0.069499
02:24:08|0.0695
02:24:10|0.069503
02:24:10|0.069503
02:24:11|0.069503
02:24:12|0.069503
02:24:14|0.069504
02:24:14|0.069505
02:24:16|0.069505
02:24:17|0.069505
02:24:18|0.069505
02:24:19|0.069494
02:24:20|0.069492
02:24:21|0.069493
02:24:22|0.069497
02:24:24|0.069497
02:24:25|0.069498
02:24:25|0.069502
02:24:28|0.069502
02:24:30|0.069502
02:24:31|0.069502
02:24:32|0.069502
02:24:33|0.069502
02:24:35|0.069502
02:24:36|0.069504
02:24:37|0.069502
02:24:37|0.069502
02:24:39|0.069504
02:24:39|0.069505
02:24:40|0.069505
02:24:43|0.069505
02:24:43|0.069505
02:24:44|0.069505
02:24:46|0.069505
02:24:46|0.069505
02:24:47|0.069505
02:24:48|0.069505
02:24:50|0.069508
02:24:50|0.069508
02:24:51|0.069508
02:24:52|0.069508
02:24:53|0.069508
02:24:54|0.069507
02:24:55|0.069507
02:24:57|0.069507
02:24:57|0.069517
02:24:58|0.069516
02:24:59|0.06952
02:25:00|0.06952
02:25:02|0.06952
02:25:03|0.069516
02:25:03|0.069516
02:25:04|0.069516
02:25:07|0.069516
02:25:07|0.069516
02:25:08|0.069513
02:25:10|0.069513
02:25:11|0.069513
02:25:13|0.069513
02:25:13|0.069517
02:25:15|0.069513
02:25:17|0.069513
02:25:17|0.069513
02:25:19|0.069508
02:25:21|0.069513
02:25:22|0.069513
02:25:22|0.069513
02:25:24|0.069513
02:25:24|0.069513
02:25:25|0.069513
02:25:26|0.069522
02:25:28|0.069525
02:25:28|0.069525
02:25:29|0.069526
02:25:30|0.069526
02:25:31|0.069526
02:25:33|0.069532
02:25:33|0.069532
02:25:34|0.069532
02:25:35|0.069532
02:25:36|0.069532
02:25:37|0.069532
02:25:39|0.069532
02:25:39|0.069537
02:25:40|0.069537
02:25:41|0.069537
02:25:43|0.069537
02:25:43|0.069537
02:25:44|0.069543
02:25:45|0.069546
02:25:47|0.06955
02:25:48|0.06955
02:25:49|0.069551
02:25:49|0.069554
02:25:50|0.069554
02:25:51|0.069554
02:25:52|0.069555
02:25:53|0.069555
02:25:55|0.069555
02:25:56|0.069555
02:25:57|0.069555
02:25:57|0.069555
02:25:58|0.069555
02:25:59|0.069555
02:26:01|0.069555
02:26:02|0.069555
02:26:03|0.069555
02:26:04|0.069556
02:26:05|0.069556
02:26:06|0.069556
02:26:07|0.069556
02:26:09|0.069566
02:26:10|0.069571
02:26:11|0.06957
02:26:13|0.069571
02:26:14|0.069564
02:26:15|0.069564
02:26:16|0.069564
02:26:18|0.069564
02:26:18|0.069564
02:26:20|0.069564
02:26:21|0.069564
02:26:22|0.069564
02:26:23|0.069565
02:26:25|0.069565
02:26:25|0.069562
02:26:26|0.069562
02:26:27|0.069567
02:26:28|0.069567
02:26:29|0.069556
02:26:31|0.06956
02:26:32|0.06956
02:26:33|0.06956
02:26:34|0.06956
02:26:35|0.06956
02:26:36|0.06956
02:26:37|0.069557
02:26:38|0.069557
02:26:39|0.069571
02:26:40|0.069579
02:26:41|0.069583
02:26:42|0.069583
02:26:43|0.069583
02:26:45|0.069582
02:26:46|0.069582
02:26:46|0.069582
02:26:47|0.069584
02:26:49|0.069584
02:26:49|0.069581
02:26:51|0.06958
02:26:51|0.069585
02:26:52|0.069585
02:26:54|0.069585
02:26:55|0.069587
02:26:55|0.069587
02:26:57|0.069588
02:26:57|0.069588
02:26:58|0.069587
02:26:59|0.069587
02:27:00|0.069587
02:27:01|0.069587
02:27:03|0.069587
02:27:03|0.069587
02:27:04|0.069587
02:27:05|0.069587
02:27:06|0.069587
02:27:09|0.069587
02:27:09|0.069588
02:27:10|0.069588
02:27:11|0.069574
02:27:13|0.069585
02:27:14|0.069584
02:27:15|0.069584
02:27:17|0.069584
02:27:18|0.069584
02:27:19|0.069584
02:27:20|0.069584
02:27:21|0.069584
02:27:22|0.069584
02:27:23|0.069584
02:27:25|0.069581
02:27:26|0.069579
02:27:27|0.069576
02:27:28|0.069576
02:27:29|0.069576
02:27:30|0.069576
02:27:31|0.069577
02:27:33|0.069569
02:27:33|0.069571
02:27:34|0.069571
02:27:35|0.069575
02:27:36|0.069575
02:27:37|0.069575
02:27:38|0.069575
02:27:39|0.069576
02:27:40|0.069576
02:27:41|0.069575
02:27:42|0.069575
02:27:43|0.069575
02:27:44|0.06957
02:27:45|0.06957
02:27:46|0.069575
02:27:47|0.069575
02:27:48|0.069587
02:27:49|0.069587
02:27:50|0.069587
02:27:51|0.069587
02:27:52|0.069587
02:27:53|0.069603
02:27:54|0.069603
02:27:56|0.069603
02:27:56|0.069604
02:27:57|0.069604
02:27:58|0.069609
02:27:59|0.069609
02:28:00|0.069615
02:28:01|0.069615
02:28:02|0.069615
02:28:04|0.069616
02:28:05|0.069616
02:28:05|0.069616
02:28:07|0.069616
02:28:08|0.069616
02:28:10|0.069612
02:28:10|0.069598
02:28:12|0.069598
02:28:13|0.069598
02:28:15|0.069598
02:28:16|0.069601
02:28:16|0.069601
02:28:19|0.069617
02:28:20|0.06962
02:28:21|0.06962
02:28:21|0.069623
02:28:23|0.069625
02:28:24|0.069626
02:28:25|0.069628
02:28:27|0.069625
02:28:28|0.069621
02:28:29|0.069621
02:28:30|0.069621
02:28:30|0.069621
02:28:32|0.069621
02:28:33|0.069622
02:28:33|0.069622
02:28:35|0.069622
02:28:37|0.069625
02:28:38|0.069626
02:28:39|0.06963
02:28:39|0.069631
02:28:40|0.069631
02:28:41|0.069631
02:28:42|0.06963
02:28:45|0.06963
02:28:46|0.069629
02:28:46|0.069629
02:28:47|0.069629
02:28:48|0.069626
02:28:49|0.069626
02:28:50|0.069626
02:28:51|0.069626
02:28:52|0.069626
02:28:53|0.069626
02:28:54|0.069627
02:28:55|0.069627
02:28:56|0.069627
02:28:57|0.069627
02:28:58|0.069627
02:28:59|0.069627
02:29:00|0.069626
02:29:01|0.069626
02:29:03|0.069627
02:29:03|0.069627
02:29:04|0.069627
02:29:05|0.069627
02:29:06|0.069627
02:29:07|0.069627
02:29:08|0.069616
02:29:09|0.069609
02:29:11|0.069609
02:29:12|0.069606
02:29:13|0.069606
02:29:15|0.06961
02:29:15|0.069612
02:29:17|0.069612
02:29:19|0.069612
02:29:19|0.069612
02:29:22|0.069612
02:29:22|0.069612
02:29:23|0.069612
02:29:24|0.069606
02:29:25|0.069602
02:29:26|0.069602
02:29:27|0.069596
02:29:28|0.069602
02:29:29|0.069601
02:29:30|0.069601
02:29:31|0.069601
02:29:33|0.069601
02:29:33|0.069601
02:29:34|0.069597
02:29:35|0.069597
02:29:36|0.069597
02:29:37|0.069594
02:29:38|0.069594
02:29:39|0.069602
02:29:40|0.069602
02:29:41|0.069602
02:29:43|0.069602
02:29:44|0.069616
02:29:45|0.069616
02:29:46|0.069612
02:29:47|0.069612
02:29:48|0.069612
02:29:49|0.069612
02:29:50|0.069612
02:29:51|0.069612
02:29:52|0.069618
02:29:53|0.069622
02:29:54|0.069629
02:29:55|0.06963
02:29:56|0.06963
02:29:57|0.06963
02:29:58|0.06963
02:29:59|0.069631
02:30:00|0.069635
02:30:01|0.069635
02:30:02|0.069635
02:30:03|0.069633
02:30:04|0.069633
02:30:05|0.069633
02:30:06|0.069637
02:30:07|0.069637
02:30:08|0.069637
02:30:09|0.069637
02:30:10|0.069638
02:30:11|0.069638
02:30:13|0.069641
02:30:15|0.069646
02:30:16|0.069647
02:30:18|0.069643
02:30:19|0.069643
02:30:20|0.069643
02:30:21|0.069643
02:30:23|0.069638
02:30:23|0.06964
02:30:24|0.069642
02:30:25|0.069631
02:30:26|0.069631
02:30:28|0.069634
02:30:29|0.069634
02:30:29|0.069631
02:30:30|0.069631
02:30:31|0.069631
02:30:33|0.069631
02:30:34|0.069637
02:30:34|0.069645
02:30:36|0.069653
02:30:36|0.069654
02:30:37|0.069654
02:30:38|0.069653
02:30:39|0.069649
02:30:41|0.069647
02:30:41|0.069647
02:30:43|0.069647
02:30:43|0.069647
02:30:44|0.069647
02:30:45|0.069647
02:30:46|0.069638
02:30:47|0.069621
02:30:48|0.069621
02:30:50|0.069617
02:30:50|0.069617
02:30:51|0.069617
02:30:52|0.069631
02:30:53|0.069634
02:30:54|0.069643
02:30:55|0.069643
02:30:56|0.069643
02:30:57|0.069629
02:30:58|0.069629
02:30:59|0.069635
02:31:02|0.069635
02:31:02|0.069635
02:31:03|0.069635
02:31:04|0.069635
02:31:05|0.069635
02:31:06|0.069635
02:31:07|0.069635
02:31:08|0.069632
02:31:09|0.069631
02:31:10|0.069625
02:31:11|0.069625
02:31:12|0.069625
02:31:14|0.069625
02:31:16|0.069625
02:31:17|0.069625
02:31:18|0.069625
02:31:20|0.069627
02:31:20|0.069627
02:31:22|0.069637
02:31:23|0.069643
02:31:23|0.069641
02:31:24|0.069636
02:31:25|0.069632
02:31:26|0.069642
02:31:28|0.069644
02:31:28|0.069647
02:31:30|0.069647
02:31:31|0.069647
02:31:32|0.069647
02:31:32|0.069644
02:31:33|0.069644
02:31:35|0.069638
02:31:36|0.069636
02:31:37|0.069636
02:31:37|0.069636
02:31:39|0.069641
02:31:40|0.069643
02:31:42|0.069641
02:31:42|0.069641
02:31:43|0.069641
02:31:45|0.069643
02:31:46|0.069643
02:31:46|0.069643
02:31:47|0.069642
02:31:49|0.069637
02:31:50|0.069649
02:31:50|0.069649
02:31:52|0.069649
02:31:52|0.069649
02:31:54|0.069649
02:31:54|0.069643
02:31:56|0.069643
02:31:57|0.069642
02:31:57|0.069636
02:31:58|0.069636
02:31:59|0.069636
02:32:00|0.069632
02:32:01|0.069632
02:32:02|0.069624
02:32:03|0.069624
02:32:04|0.069624
02:32:06|0.06962
02:32:06|0.06962
02:32:13|0.069596
02:32:14|0.069596
02:32:15|0.069596
02:32:16|0.069596
02:32:17|0.069596
02:32:18|0.069595
02:32:20|0.069595
02:32:21|0.069592
02:32:21|0.069592
02:32:22|0.069592
02:32:24|0.0696
02:32:24|0.069601
02:32:26|0.069601
02:32:28|0.069601
02:32:28|0.069601
02:32:30|0.069601
02:32:32|0.0696
02:32:33|0.069601
02:32:34|0.069601
02:32:35|0.069601
02:32:36|0.0696
02:32:37|0.0696
02:32:38|0.0696
02:32:39|0.0696
02:32:40|0.069584
02:32:41|0.069589
02:32:42|0.069589
02:32:43|0.069589
02:32:44|0.069589
02:32:45|0.069587
02:32:46|0.069587
02:32:47|0.069587
02:32:48|0.069587
02:32:49|0.069588
02:32:50|0.069588
02:32:51|0.069588
02:32:52|0.069588
02:32:53|0.069588
02:32:54|0.069586
02:32:55|0.069586
02:32:56|0.069583
02:32:57|0.069578
02:32:58|0.069576
02:32:59|0.069576
02:33:00|0.069577
02:33:02|0.069577
02:33:03|0.069578
02:33:04|0.069578
02:33:05|0.06959
02:33:06|0.069588
02:33:07|0.069602
02:33:09|0.069606
02:33:09|0.069609
02:33:11|0.069607
02:33:12|0.069607
02:33:13|0.069607
02:33:14|0.069607
02:33:16|0.069607
02:33:16|0.069607
02:33:18|0.069607
02:33:19|0.069607
02:33:21|0.069607
02:33:22|0.069592
02:33:23|0.069591
02:33:23|0.069597
02:33:25|0.069594
02:33:25|0.069594
02:33:26|0.069594
02:33:27|0.069594
02:33:28|0.069594
02:33:29|0.069594
02:33:30|0.069594
02:33:32|0.069594
02:33:33|0.069595
02:33:34|0.069595
02:33:35|0.069595
02:33:36|0.069595
02:33:37|0.069595
02:33:38|0.069595
02:33:40|0.069596
02:33:41|0.069596
02:33:42|0.069596
02:33:43|0.069596
02:33:44|0.069588
02:33:45|0.069588
02:33:46|0.069588
02:33:47|0.069588
02:33:48|0.069591
02:33:49|0.069591
02:33:50|0.069597
02:33:51|0.069597
02:33:52|0.0696
02:33:53|0.0696
02:33:54|0.0696
02:33:55|0.069602
02:33:56|0.069601
02:33:57|0.069601
02:33:59|0.069579
02:33:59|0.069576
02:34:00|0.069577
02:34:01|0.069588
02:34:02|0.069588
02:34:03|0.069588
02:34:04|0.069588
02:34:05|0.069588
02:34:06|0.069588
02:34:07|0.069596
02:34:09|0.069596
02:34:09|0.069593
02:34:11|0.069593
02:34:12|0.069593
02:34:12|0.069593
02:34:13|0.069593
02:34:15|0.069592
02:34:17|0.069592
02:34:19|0.06959
02:34:21|0.06959
02:34:22|0.06959
02:34:24|0.06959
02:34:25|0.069584
02:34:27|0.069584
02:34:28|0.06959
02:34:29|0.069593
02:34:30|0.069593
02:34:31|0.069594
02:34:32|0.069594
02:34:33|0.069594
02:34:34|0.069594
02:34:36|0.069603
02:34:37|0.069603
02:34:38|0.069602
02:34:39|0.069602
02:34:39|0.069612
02:34:40|0.069612
02:34:42|0.069611
02:34:44|0.069611
02:34:44|0.069611
02:34:45|0.069612
02:34:46|0.069612
02:34:48|0.069612
02:34:49|0.069612
02:34:50|0.069612
02:34:50|0.069612
02:34:51|0.069612
02:34:52|0.069628
02:34:53|0.069628
02:34:54|0.069626
02:34:55|0.069626
02:34:56|0.069626
02:34:57|0.069626
02:34:58|0.069621
02:35:00|0.069621
02:35:00|0.069621
02:35:01|0.069621
02:35:03|0.069621
02:35:03|0.069622
02:35:06|0.069622
02:35:06|0.069622
02:35:08|0.069618
02:35:09|0.069623
02:35:10|0.069626
02:35:12|0.069626
02:35:13|0.069623
02:35:14|0.069623
02:35:15|0.069623
02:35:17|0.069623
02:35:17|0.069623
02:35:19|0.06963
02:35:20|0.06963
02:35:21|0.06963
02:35:23|0.06963
02:35:25|0.069623
02:35:25|0.069628
02:35:26|0.069618
02:35:28|0.069618
02:35:28|0.069618
02:35:29|0.069618
02:35:31|0.069618
02:35:32|0.069618
02:35:32|0.069618
02:35:33|0.069618
02:35:34|0.06962
02:35:35|0.06962
02:35:36|0.06962
02:35:37|0.06962
02:35:38|0.06962
02:35:41|0.069619
02:35:41|0.069618
02:35:43|0.069618
02:35:44|0.069618
02:35:46|0.069618
02:35:47|0.069618
02:35:48|0.069618
02:35:49|0.069618
02:35:50|0.069618
02:35:51|0.069624
02:35:52|0.069629
02:35:53|0.069629
02:35:54|0.069629
02:35:55|0.069617
02:35:56|0.069617
02:35:57|0.069617
02:35:58|0.069617
02:35:59|0.069617
02:36:00|0.069617
02:36:01|0.069616
02:36:02|0.069616
02:36:03|0.069616
02:36:04|0.069616
02:36:05|0.069616
02:36:06|0.069616
02:36:07|0.069617
02:36:09|0.069604
02:36:09|0.069604
02:36:10|0.069606
02:36:12|0.069606
02:36:13|0.069606
02:36:13|0.069606
02:36:14|0.069606
02:36:15|0.069606
02:36:18|0.069604
02:36:18|0.069603
02:36:20|0.069603
02:36:22|0.069591
02:36:23|0.069591
02:36:25|0.069591
02:36:26|0.069587
02:36:27|0.069587
02:36:28|0.069587
02:36:30|0.069587
02:36:31|0.069587
02:36:33|0.069587
02:36:33|0.069587
02:36:34|0.069587
02:36:35|0.069587
02:36:36|0.069587
02:36:37|0.069587
02:36:39|0.069587
02:36:41|0.069587
02:36:41|0.069587
02:36:43|0.069587
02:36:44|0.069587
02:36:45|0.069587
02:36:45|0.069586
02:36:46|0.069586
02:36:47|0.069572
02:36:48|0.069572
02:36:49|0.069572
02:36:50|0.069572
02:36:51|0.069572
02:36:52|0.069571
02:36:53|0.069578
02:36:54|0.069578
02:36:55|0.069578
02:36:57|0.069578
02:36:58|0.069578
02:36:59|0.069578
02:36:59|0.069571
02:37:00|0.069571
02:37:01|0.069571
02:37:03|0.069571
02:37:03|0.069571
02:37:04|0.069571
02:37:05|0.069571
02:37:08|0.069561
02:37:09|0.069558
02:37:10|0.069556
02:37:11|0.069552
02:37:12|0.069552
02:37:13|0.069549
02:37:14|0.069536
02:37:15|0.069545
02:37:16|0.069545
02:37:18|0.06956
02:37:20|0.069568
02:37:20|0.069568
02:37:23|0.069568
02:37:24|0.069568
02:37:24|0.06956
02:37:26|0.069558
02:37:26|0.069558
02:37:27|0.069558
02:37:29|0.069558
02:37:31|0.069558
02:37:33|0.069558
02:37:34|0.069558
02:37:35|0.069558
02:37:36|0.069558
02:37:37|0.069571
02:37:38|0.069571
02:37:39|0.069571
02:37:40|0.069561
02:37:41|0.069557
02:37:42|0.069557
02:37:43|0.069557
02:37:44|0.069561
02:37:45|0.069561
02:37:46|0.069561
02:37:48|0.069561
02:37:49|0.069567
02:37:49|0.069567
02:37:50|0.069567
02:37:52|0.069567
02:37:53|0.069567
02:37:54|0.069567
02:37:55|0.069567
02:37:56|0.069567
02:37:57|0.069567
02:37:58|0.069567
02:37:59|0.069567
02:38:00|0.069567
02:38:01|0.069568
02:38:02|0.069576
02:38:03|0.069575
02:38:04|0.069575
02:38:05|0.069563
02:38:06|0.069561
02:38:07|0.069561
02:38:09|0.069561
02:38:09|0.069561
02:38:10|0.069572
02:38:11|0.069572
02:38:12|0.069571
02:38:13|0.069571
02:38:14|0.069582
02:38:15|0.069585
02:38:16|0.069585
02:38:17|0.069582
02:38:19|0.069576
02:38:20|0.069576
02:38:21|0.069576
02:38:22|0.069576
02:38:23|0.069575
02:38:24|0.069575
02:38:25|0.06957
02:38:26|0.06957
02:38:27|0.06957
02:38:28|0.06957
02:38:29|0.06957
02:38:30|0.06957
02:38:31|0.06957
02:38:32|0.069556
02:38:33|0.069556
02:38:35|0.069556
02:38:35|0.069556
02:38:37|0.069566
02:38:38|0.069566
02:38:39|0.069566
02:38:39|0.069569
02:38:41|0.069569
02:38:43|0.069564
02:38:44|0.069564
02:38:45|0.069564
02:38:46|0.069565
02:38:46|0.069565
02:38:48|0.069565
02:38:49|0.069565
02:38:50|0.069565
02:38:50|0.069565
02:38:52|0.069565
02:38:53|0.069565
02:38:54|0.069565
02:38:54|0.069563
02:38:56|0.069563
02:38:57|0.069563
02:38:57|0.069563
02:38:59|0.069562
02:39:00|0.069562
02:39:00|0.069554
02:39:01|0.069554
02:39:03|0.069554
02:39:03|0.069554
02:39:05|0.069554
02:39:06|0.069554
02:39:06|0.069554
02:39:07|0.069554
02:39:09|0.069548
02:39:10|0.069539
02:39:11|0.069539
02:39:12|0.069549
02:39:13|0.069549
02:39:14|0.069549
02:39:15|0.069549
02:39:16|0.069549
02:39:17|0.069549
02:39:18|0.069549
02:39:19|0.069549
02:39:21|0.069532
02:39:22|0.069542
02:39:24|0.069542
02:39:25|0.069544
02:39:26|0.069544
02:39:28|0.069544
02:39:28|0.069553
02:39:29|0.069553
02:39:30|0.069553
02:39:31|0.069553
02:39:32|0.069558
02:39:33|0.069558
02:39:34|0.069558
02:39:35|0.069558
02:39:36|0.069558
02:39:37|0.069558
02:39:39|0.069558
02:39:40|0.069546
02:39:41|0.069546
02:39:41|0.069546
02:39:42|0.069546
02:39:45|0.069546
02:39:45|0.069544
02:39:46|0.069544
02:39:47|0.069542
02:39:48|0.069534
02:39:49|0.069534
02:39:50|0.069534
02:39:51|0.069528
02:39:52|0.069527
02:39:54|0.069527
02:39:55|0.069527
02:39:56|0.069527
02:39:57|0.069527
02:39:58|0.069526
02:39:59|0.069519
02:40:00|0.069519
02:40:01|0.069517
02:40:03|0.069505
02:40:03|0.069505
02:40:05|0.069505
02:40:06|0.069505
02:40:08|0.069492
02:40:09|0.069492
02:40:10|0.069489
02:40:11|0.069489
02:40:12|0.069496
02:40:13|0.069491
02:40:14|0.069491
02:40:15|0.069495
02:40:16|0.069498
02:40:17|0.069498
02:40:18|0.069498
02:40:19|0.069498
02:40:20|0.069498
02:40:22|0.069502
02:40:24|0.069508
02:40:26|0.069509
02:40:27|0.069511
02:40:29|0.069511
02:40:30|0.069511
02:40:30|0.069511
02:40:32|0.069511
02:40:32|0.069511
02:40:34|0.069511
02:40:34|0.069511
02:40:36|0.069511
02:40:37|0.069531
02:40:37|0.069532
02:40:40|0.069532
02:40:40|0.069538
02:40:41|0.069538
02:40:42|0.069538
02:40:43|0.069538
02:40:45|0.069538
02:40:46|0.069538
02:40:47|0.069538
02:40:48|0.069538
02:40:49|0.069538
02:40:50|0.069538
02:40:51|0.069538
02:40:52|0.069515
02:40:53|0.069515
02:40:54|0.069515
02:40:55|0.069522
02:40:56|0.069522
02:40:57|0.069522
02:40:58|0.069522
02:40:59|0.069522
02:41:00|0.069522
02:41:01|0.069522
02:41:02|0.069516
02:41:03|0.069515
02:41:04|0.069516
02:41:05|0.069504
02:41:06|0.069504
02:41:07|0.069513
02:41:09|0.069514
02:41:09|0.069514
02:41:10|0.069514
02:41:12|0.069513
02:41:13|0.069514
02:41:14|0.069514
02:41:15|0.069527
02:41:15|0.069527
02:41:17|0.069521
02:41:18|0.069527
02:41:19|0.069527
02:41:19|0.069531
02:41:20|0.069529
02:41:22|0.069529
02:41:23|0.069529
02:41:23|0.069529
02:41:26|0.069531
02:41:27|0.06952
02:41:29|0.069514
02:41:29|0.069514
02:41:32|0.069514
02:41:33|0.069514
02:41:34|0.069514
02:41:34|0.069514
02:41:36|0.069514
02:41:37|0.069514
02:41:38|0.069513
02:41:39|0.069511
02:41:40|0.069507
02:41:40|0.069507
02:41:41|0.069507
02:41:43|0.069503
02:41:43|0.069503
02:41:46|0.069503
02:41:46|0.069503
02:41:47|0.069503
02:41:48|0.069503
02:41:49|0.069503
02:41:50|0.069498
02:41:51|0.069494
02:41:52|0.069494
02:41:54|0.069494
02:41:54|0.069489
02:41:56|0.069489
02:41:56|0.069489
02:41:57|0.069489
02:41:59|0.069491
02:42:00|0.069491
02:42:00|0.069491
02:42:02|0.069495
02:42:03|0.069495
02:42:04|0.069496
02:42:05|0.069496
02:42:06|0.069496
02:42:07|0.069496
02:42:09|0.069489
02:42:11|0.069489
02:42:13|0.069489
02:42:15|0.069489
02:42:15|0.069496
02:42:16|0.069496
02:42:17|0.069496
02:42:18|0.069496
02:42:19|0.069496
02:42:20|0.069496
02:42:21|0.069496
02:42:23|0.069518
02:42:25|0.069519
02:42:26|0.069523
02:42:28|0.069524
02:42:29|0.069524
02:42:30|0.069524
02:42:31|0.069524
02:42:32|0.069524
02:42:33|0.069525
02:42:34|0.069529
02:42:35|0.069529
02:42:37|0.069527
02:42:38|0.069526
02:42:39|0.069526
02:42:40|0.069524
02:42:42|0.069523
02:42:43|0.069524
02:42:44|0.069524
02:42:44|0.069518
02:42:45|0.069518
02:42:46|0.069518
02:42:47|0.069518
02:42:48|0.069518
02:42:49|0.069525
02:42:50|0.069525
02:42:51|0.069525
02:42:52|0.069525
02:42:53|0.069525
02:42:54|0.069525
02:42:55|0.069529
02:42:56|0.069529
02:42:57|0.069515
02:42:58|0.069515
02:43:00|0.069515
02:43:00|0.069515
02:43:01|0.069515
02:43:03|0.069519
02:43:03|0.069519
02:43:04|0.069519
02:43:05|0.069519
02:43:07|0.069519
02:43:08|0.069518
02:43:09|0.069518
02:43:11|0.069519
02:43:12|0.069519
02:43:14|0.069519
02:43:14|0.069519
02:43:16|0.069519
02:43:16|0.069519
02:43:18|0.069528
02:43:18|0.069528
02:43:19|0.069528
02:43:20|0.069528
02:43:21|0.069528
02:43:22|0.069528
02:43:24|0.069528
02:43:26|0.069532
02:43:28|0.069531
02:43:28|0.069531
02:43:29|0.069531
02:43:30|0.069528
02:43:31|0.069528
02:43:34|0.069529
02:43:34|0.069529
02:43:35|0.069529
02:43:36|0.069529
02:43:37|0.069529
02:43:38|0.069529
02:43:40|0.069534
02:43:41|0.069534
02:43:42|0.069533
02:43:43|0.069533
02:43:44|0.06953
02:43:45|0.06953
02:43:46|0.06953
02:43:47|0.069522
02:43:48|0.069522
02:43:49|0.069522
02:43:50|0.069522
02:43:51|0.069522
02:43:52|0.069522
02:43:53|0.069522
02:43:54|0.069522
02:43:55|0.069522
02:43:56|0.069521
02:43:57|0.069521
02:43:58|0.069521
02:43:59|0.069521
02:44:00|0.069521
02:44:01|0.069511
02:44:02|0.069511
02:44:03|0.069511
02:44:04|0.069511
02:44:05|0.069511
02:44:06|0.069511
02:44:07|0.069511
02:44:08|0.069511
02:44:10|0.069511
02:44:10|0.069518
02:44:11|0.069518
02:44:13|0.069518
02:44:13|0.069518
02:44:15|0.069518
02:44:16|0.069518
02:44:16|0.06953
02:44:17|0.06953
02:44:18|0.069531
02:44:20|0.069535
02:44:20|0.069535
02:44:23|0.069535
02:44:23|0.069535
02:44:25|0.069535
02:44:26|0.069535
02:44:27|0.069535
02:44:28|0.069535
02:44:29|0.069535
02:44:31|0.069535
02:44:31|0.06952
02:44:32|0.06952
02:44:33|0.069503
02:44:35|0.069503
02:44:35|0.069514
02:44:36|0.069514
02:44:38|0.069514
02:44:39|0.069514
02:44:40|0.069519
02:44:40|0.069519
02:44:41|0.069519
02:44:43|0.069524
02:44:44|0.069523
02:44:45|0.069518
02:44:46|0.069518
02:44:47|0.069514
02:44:48|0.069514
02:44:49|0.069514
02:44:50|0.069516
02:44:52|0.069526
02:44:52|0.069532
02:44:53|0.069533
02:44:54|0.069533
02:44:56|0.069533
02:44:56|0.069533
02:44:57|0.069532
02:44:58|0.069537
02:44:59|0.069537
02:45:00|0.069537
02:45:01|0.069538
02:45:02|0.069538
02:45:03|0.069538
02:45:05|0.069538
02:45:05|0.069538
02:45:07|0.069538
02:45:09|0.069538
02:45:10|0.069538
02:45:11|0.069539
02:45:12|0.069539
02:45:13|0.069539
02:45:14|0.069539
02:45:15|0.069538
02:45:16|0.069538
02:45:17|0.069539
02:45:18|0.069545
02:45:19|0.069545
02:45:20|0.069545
02:45:21|0.069545
02:45:22|0.069545
02:45:23|0.069545
02:45:24|0.069544
02:45:26|0.069533
02:45:27|0.069533
02:45:29|0.069533
02:45:30|0.069533
02:45:31|0.069533
02:45:32|0.069533
02:45:34|0.069533
02:45:35|0.069533
02:45:36|0.069533
02:45:37|0.069533
02:45:38|0.069533
02:45:39|0.069533
02:45:40|0.06954
02:45:41|0.06954
02:45:42|0.06954
02:45:43|0.06954
02:45:44|0.069542
02:45:45|0.069542
02:45:46|0.069542
02:45:47|0.069542
02:45:48|0.069542
02:45:49|0.069542
02:45:51|0.069542
02:45:53|0.069543
02:45:53|0.069543
02:45:54|0.069543
02:45:55|0.069551
02:45:56|0.069551
02:45:57|0.069551
02:45:58|0.069549
02:45:59|0.069549
02:46:00|0.069542
02:46:01|0.069543
02:46:02|0.069543
02:46:03|0.069541
02:46:04|0.069541
02:46:06|0.069542
02:46:07|0.069542
02:46:08|0.069542
02:46:09|0.069542
02:46:11|0.069545
02:46:12|0.069544
02:46:13|0.069544
02:46:14|0.069538
02:46:15|0.06953
02:46:15|0.06953
02:46:16|0.06953
02:46:18|0.06953
02:46:19|0.069535
02:46:19|0.069542
02:46:21|0.069542
02:46:22|0.069542
02:46:23|0.069542
02:46:24|0.069546
02:46:24|0.069546
02:46:26|0.069549
02:46:28|0.069549
02:46:28|0.069548
02:46:30|0.069548
02:46:36|0.069548
02:46:38|0.069548
02:46:40|0.069561
02:46:41|0.069561
02:46:41|0.069561
02:46:44|0.069568
02:46:45|0.069568
02:46:45|0.069568
02:46:48|0.069568
02:46:48|0.069566
02:46:49|0.069566
02:46:50|0.069566
02:46:51|0.069566
02:46:52|0.069566
02:46:53|0.069566
02:46:54|0.069569
02:46:55|0.069571
02:46:56|0.069571
02:46:57|0.069571
02:46:58|0.069571
02:46:59|0.069571
02:47:00|0.069571
02:47:01|0.069571
02:47:02|0.069571
02:47:03|0.069568
02:47:05|0.069573
02:47:06|0.069573
02:47:08|0.069573
02:47:10|0.069573
02:47:11|0.069573
02:47:13|0.069566
02:47:13|0.069566
02:47:14|0.069566
02:47:15|0.069566
02:47:17|0.069566
02:47:17|0.069566
02:47:18|0.069565
02:47:19|0.069566
02:47:20|0.069564
02:47:21|0.069561
02:47:22|0.069555
02:47:24|0.069555
02:47:24|0.069555
02:47:25|0.069562
02:47:26|0.069565
02:47:27|0.069565
02:47:29|0.069565
02:47:30|0.069565
02:47:31|0.069565
02:47:32|0.069565
02:47:34|0.069565
02:47:34|0.069565
02:47:35|0.069565
02:47:36|0.069565
02:47:38|0.069567
02:47:39|0.069567
02:47:40|0.069567
02:47:41|0.069567
02:47:42|0.069567
02:47:43|0.069577
02:47:44|0.069576
02:47:45|0.069585
02:47:46|0.069601
02:47:47|0.069611
02:47:48|0.069612
02:47:49|0.069608
02:47:51|0.069603
02:47:52|0.069598
02:47:53|0.069598
02:47:54|0.069608
02:47:54|0.069608
02:47:55|0.069608
02:47:57|0.069608
02:47:58|0.069608
02:47:58|0.069602
02:48:00|0.069602
02:48:00|0.069602
02:48:02|0.069593
02:48:04|0.069593
02:48:05|0.0696
02:48:06|0.069607
02:48:07|0.069607
02:48:07|0.069618
02:48:09|0.069618
02:48:09|0.069618
02:48:10|0.069618
02:48:11|0.069611
02:48:13|0.069607
02:48:14|0.069601
02:48:15|0.069599
02:48:16|0.069606
02:48:16|0.069605
02:48:19|0.069611
02:48:19|0.069607
02:48:20|0.069607
02:48:21|0.069607
02:48:22|0.069607
02:48:23|0.069607
02:48:24|0.069598
02:48:26|0.069592
02:48:27|0.069598
02:48:28|0.069598
02:48:30|0.069598
02:48:30|0.069598
02:48:33|0.069598
02:48:34|0.069598
02:48:35|0.069604
02:48:35|0.069605
02:48:36|0.069605
02:48:37|0.069605
02:48:39|0.069599
02:48:39|0.069599
02:48:40|0.069599
02:48:41|0.069599
02:48:42|0.069593
02:48:43|0.069593
02:48:44|0.069593
02:48:45|0.069593
02:48:47|0.069585
02:48:48|0.069581
02:48:48|0.069588
02:48:49|0.069574
02:48:51|0.069583
02:48:51|0.069584
02:48:52|0.069584
02:48:53|0.069584
02:48:54|0.069595
02:48:55|0.069592
02:48:56|0.069592
02:48:57|0.069592
02:48:59|0.069609
02:49:00|0.069605
02:49:02|0.069596
02:49:02|0.069599
02:49:03|0.069599
02:49:04|0.069599
02:49:06|0.069576
02:49:07|0.069589
02:49:08|0.069589
02:49:08|0.069589
02:49:10|0.069589
02:49:11|0.069589
02:49:11|0.069589
02:49:12|0.069589
02:49:14|0.069589
02:49:15|0.069589
02:49:16|0.069578
02:49:17|0.069578
02:49:19|0.069575
02:49:19|0.069575
02:49:20|0.069575
02:49:21|0.069575
02:49:22|0.069575
02:49:23|0.069571
02:49:24|0.06957
02:49:26|0.06957
02:49:26|0.06957
02:49:27|0.06957
02:49:28|0.06957
02:49:29|0.06957
02:49:31|0.06957
02:49:32|0.06957
02:49:33|0.069563
02:49:35|0.069562
02:49:36|0.06956
02:49:37|0.069554
02:49:38|0.069554
02:49:40|0.069551
02:49:40|0.069555
02:49:41|0.069555
02:49:43|0.069554
02:49:43|0.069554
02:49:45|0.069554
02:49:45|0.069554
02:49:47|0.069561
02:49:47|0.069563
02:49:49|0.069563
02:49:49|0.069566
02:49:51|0.069566
02:49:51|0.069566
02:49:53|0.069567
02:49:53|0.069567
02:49:55|0.069557
02:49:55|0.069557
02:49:57|0.069557
02:49:57|0.069557
02:49:58|0.069557
02:49:59|0.069557
02:50:01|0.069557
02:50:02|0.069557
02:50:02|0.069553
02:50:04|0.069553
02:50:06|0.069556
02:50:08|0.069557
02:50:08|0.069557
02:50:09|0.069557
02:50:10|0.069557
02:50:11|0.069557
02:50:13|0.069557
02:50:14|0.069557
02:50:14|0.069554
02:50:15|0.06955
02:50:17|0.06955
02:50:18|0.06955
02:50:18|0.06955
02:50:21|0.06953
02:50:21|0.06954
02:50:22|0.069541
02:50:23|0.069541
02:50:24|0.069541
02:50:25|0.069541
02:50:26|0.069541
02:50:27|0.069537
02:50:28|0.069545
02:50:29|0.069545
02:50:30|0.069545
02:50:31|0.069545
02:50:32|0.069531
02:50:34|0.069531
02:50:35|0.069531
02:50:36|0.069531
02:50:37|0.069531
02:50:38|0.069531
02:50:39|0.069507
02:50:40|0.069507
02:50:41|0.069507
02:50:42|0.069507
02:50:43|0.069507
02:50:44|0.069507
02:50:45|0.069507
02:50:46|0.069507
02:50:47|0.069507
02:50:48|0.069507
02:50:49|0.069507
02:50:50|0.069507
02:50:51|0.069507
02:50:52|0.069507
02:50:54|0.069507
02:50:55|0.069507
02:50:56|0.069507
02:50:56|0.069511
02:50:58|0.069502
02:50:59|0.069502
02:50:59|0.069502
02:51:00|0.069507
02:51:01|0.069507
02:51:03|0.069507
02:51:04|0.069513
02:51:05|0.069513
02:51:06|0.069513
02:51:07|0.069512
02:51:08|0.069512
02:51:10|0.069512
02:51:11|0.069502
02:51:12|0.069501
02:51:13|0.069501
02:51:15|0.069501
02:51:16|0.069501
02:51:17|0.069498
02:51:18|0.069498
02:51:19|0.069498
02:51:20|0.069498
02:51:22|0.069498
02:51:22|0.069498
02:51:23|0.069498
02:51:24|0.069498
02:51:25|0.069498
02:51:27|0.069516
02:51:28|0.069516
02:51:29|0.069516
02:51:30|0.069516
02:51:31|0.069549
02:51:33|0.069544
02:51:35|0.069534
02:51:36|0.069534
02:51:37|0.069534
02:51:38|0.069534
02:51:39|0.069534
02:51:41|0.069533
02:51:42|0.069532
02:51:43|0.069532
02:51:44|0.069532
02:51:45|0.069532
02:51:46|0.069532
02:51:47|0.069532
02:51:48|0.069532
02:51:49|0.069532
02:51:50|0.069533
02:51:51|0.069533
02:51:52|0.069533
02:51:53|0.069533
02:51:54|0.069533
02:51:55|0.069533
02:51:56|0.069533
02:51:57|0.069533
02:51:58|0.069525
02:51:59|0.069536
02:52:00|0.069536
02:52:02|0.069535
02:52:02|0.069535
02:52:03|0.069535
02:52:04|0.069535
02:52:05|0.069552
02:52:06|0.069552
02:52:07|0.069556
02:52:08|0.069556
02:52:09|0.069551
02:52:11|0.069551
02:52:12|0.069555
02:52:14|0.069555
02:52:14|0.069551
02:52:17|0.069551
02:52:17|0.069556
02:52:18|0.069556
02:52:19|0.069556
02:52:20|0.069571
02:52:21|0.069593
02:52:22|0.069593
02:52:24|0.069584
02:52:25|0.069584
02:52:26|0.069594
02:52:26|0.069594
02:52:28|0.069594
02:52:29|0.069595
02:52:30|0.069595
02:52:30|0.069595
02:52:32|0.069595
02:52:34|0.069595
02:52:34|0.069588
02:52:35|0.06958
02:52:37|0.069581
02:52:37|0.069581
02:52:38|0.069584
02:52:39|0.069584
02:52:41|0.069584
02:52:41|0.069581
02:52:42|0.069576
02:52:43|0.069576
02:52:44|0.069586
02:52:45|0.069586
02:52:46|0.069586
02:52:48|0.069586
02:52:48|0.069586
02:52:49|0.069586
02:52:51|0.069586
02:52:51|0.069586
02:52:52|0.069598
02:52:53|0.0696
02:52:54|0.0696
02:52:56|0.0696
02:52:56|0.0696
02:52:57|0.0696
02:52:59|0.069613
02:53:00|0.069613
02:53:00|0.069613
02:53:01|0.069613
02:53:03|0.069608
02:53:04|0.069612
02:53:05|0.069612
02:53:06|0.069612
02:53:07|0.069612
02:53:08|0.069612
02:53:09|0.069618
02:53:10|0.069619
02:53:11|0.069619
02:53:12|0.069619
02:53:14|0.069619
02:53:15|0.069619
02:53:16|0.069619
02:53:18|0.06962
02:53:19|0.06962
02:53:19|0.06962
02:53:21|0.06962
02:53:21|0.06962
02:53:24|0.069608
02:53:25|0.069608
02:53:26|0.069608
02:53:28|0.069608
02:53:28|0.069608
02:53:29|0.069608
02:53:30|0.069608
02:53:31|0.069608
02:53:33|0.069621
02:53:34|0.069621
02:53:36|0.069614
02:53:38|0.069597
02:53:39|0.069597
02:53:40|0.069597
02:53:41|0.069597
02:53:43|0.069597
02:53:43|0.069597
02:53:45|0.069597
02:53:47|0.069602
02:53:47|0.069602
02:53:48|0.069595
02:53:49|0.069595
02:53:50|0.069595
02:53:51|0.069595
02:53:52|0.069595
02:53:53|0.069595
02:53:54|0.069595
02:53:55|0.069595
02:53:56|0.069595
02:53:57|0.069595
02:53:58|0.069595
02:54:00|0.069598
02:54:00|0.069598
02:54:02|0.069598
02:54:02|0.069598
02:54:03|0.069598
02:54:04|0.069598
02:54:06|0.069598
02:54:07|0.069598
02:54:08|0.069599
02:54:09|0.069599
02:54:10|0.069599
02:54:10|0.069599
02:54:12|0.069599
02:54:14|0.069599
02:54:15|0.069599
02:54:16|0.06961
02:54:16|0.069611
02:54:17|0.069612
02:54:19|0.069612
02:54:19|0.069612
02:54:20|0.069612
02:54:21|0.069612
02:54:23|0.069618
02:54:24|0.069611
02:54:25|0.069614
02:54:26|0.069614
02:54:26|0.069606
02:54:27|0.069597
02:54:28|0.069585
02:54:29|0.069585
02:54:30|0.069592
02:54:31|0.069592
02:54:32|0.069592
02:54:34|0.069592
02:54:34|0.069585
02:54:35|0.069594
02:54:36|0.069594
02:54:38|0.069594
02:54:39|0.069594
02:54:40|0.069594
02:54:40|0.069594
02:54:42|0.069602
02:54:43|0.069609
02:54:44|0.069609
02:54:44|0.069609
02:54:45|0.06961
02:54:46|0.069609
02:54:48|0.069609
02:54:48|0.069604
02:54:49|0.069607
02:54:50|0.069607
02:54:51|0.069611
02:54:52|0.069611
02:54:53|0.069611
02:54:54|0.069611
02:54:55|0.069617
02:54:56|0.069617
02:54:57|0.069617
02:54:58|0.069617
02:54:59|0.069617
02:55:00|0.069617
02:55:01|0.069617
02:55:02|0.06961
02:55:04|0.069605
02:55:04|0.069608
02:55:07|0.069608
02:55:07|0.069618
02:55:08|0.069613
02:55:10|0.069613
02:55:11|0.069622
02:55:18|0.069623
02:55:19|0.069623
02:55:19|0.06964
02:55:20|0.069645
02:55:22|0.069644
02:55:23|0.069644
02:55:25|0.069633
02:55:26|0.069632
02:55:27|0.069632
02:55:27|0.069633
02:55:29|0.069635
02:55:29|0.06964
02:55:31|0.069639
02:55:32|0.069639
02:55:33|0.069639
02:55:35|0.069639
02:55:36|0.06964
02:55:37|0.06964
02:55:38|0.06964
02:55:39|0.069639
02:55:40|0.069639
02:55:41|0.069637
02:55:42|0.069637
02:55:43|0.069637
02:55:44|0.069635
02:55:45|0.069635
02:55:46|0.069635
02:55:47|0.069635
02:55:48|0.069635
02:55:49|0.069635
02:55:50|0.069635
02:55:51|0.069635
02:55:52|0.069639
02:55:53|0.069639
02:55:54|0.069636
02:55:56|0.069636
02:55:56|0.069636
02:55:57|0.069636
02:55:58|0.069641
02:55:59|0.069641
02:56:00|0.069626
02:56:01|0.069626
02:56:03|0.069633
02:56:05|0.069632
02:56:06|0.069632
02:56:08|0.069632
02:56:08|0.06963
02:56:09|0.06963
02:56:10|0.06963
02:56:12|0.06963
02:56:13|0.06963
02:56:15|0.06963
02:56:16|0.069631
02:56:17|0.069626
02:56:18|0.069626
02:56:19|0.069624
02:56:20|0.069609
02:56:22|0.069609
02:56:23|0.069607
02:56:23|0.069608
02:56:24|0.069607
02:56:26|0.069607
02:56:26|0.069607
02:56:27|0.069607
02:56:29|0.069608
02:56:30|0.069608
02:56:31|0.069608
02:56:32|0.069608
02:56:33|0.069607
02:56:35|0.069615
02:56:35|0.069615
02:56:38|0.069615
02:56:39|0.06962
02:56:41|0.069624
02:56:42|0.069624
02:56:43|0.069625
02:56:43|0.069625
02:56:45|0.069625
02:56:46|0.069625
02:56:47|0.069625
02:56:49|0.069625
02:56:50|0.069625
02:56:51|0.069625
02:56:52|0.069625
02:56:53|0.069625
02:56:55|0.069625
02:56:55|0.069625
02:56:56|0.069625
02:56:57|0.069625
02:56:58|0.069625
02:56:59|0.06963
02:57:00|0.069622
02:57:01|0.069621
02:57:02|0.069621
02:57:03|0.069621
02:57:05|0.069621
02:57:05|0.069621
02:57:08|0.069621
02:57:09|0.069621
02:57:10|0.069621
02:57:10|0.069622
02:57:11|0.069622
02:57:12|0.069622
02:57:13|0.069621
02:57:15|0.06962
02:57:16|0.069612
02:57:18|0.069608
02:57:18|0.069608
02:57:20|0.069608
02:57:21|0.069608
02:57:22|0.069608
02:57:23|0.069608
02:57:24|0.069609
02:57:25|0.069609
02:57:26|0.069609
02:57:26|0.069609
02:57:27|0.069609
02:57:29|0.069611
02:57:31|0.069602
02:57:31|0.069602
02:57:33|0.069615
02:57:33|0.069615
02:57:34|0.069615
02:57:35|0.069615
02:57:36|0.069615
02:57:38|0.069615
02:57:39|0.069615
02:57:41|0.069615
02:57:42|0.069631
02:57:43|0.069634
02:57:44|0.069633
02:57:45|0.069633
02:57:46|0.069633
02:57:47|0.069633
02:57:48|0.069631
02:57:49|0.069629
02:57:50|0.069629
02:57:51|0.069631
02:57:53|0.069646
02:57:54|0.069648
02:57:55|0.06965
02:57:56|0.06965
02:57:57|0.069648
02:57:58|0.069648
02:57:59|0.069637
02:58:00|0.069637
02:58:01|0.069632
02:58:03|0.069633
02:58:04|0.069633
02:58:04|0.069633
02:58:05|0.069633
02:58:07|0.069633
02:58:09|0.069633
02:58:09|0.069636
02:58:11|0.069636
02:58:11|0.069636
02:58:12|0.069636
02:58:13|0.069636
02:58:15|0.069629
02:58:16|0.069609
02:58:16|0.069615
02:58:17|0.069615
02:58:19|0.069597
02:58:20|0.069603
02:58:22|0.06961
02:58:23|0.06961
02:58:24|0.06961
02:58:25|0.069619
02:58:26|0.069615
02:58:27|0.069615
02:58:28|0.069615
02:58:29|0.069621
02:58:30|0.069621
02:58:31|0.06962
02:58:32|0.069616
02:58:33|0.069617
02:58:34|0.069617
02:58:35|0.069617
02:58:36|0.069617
02:58:37|0.069617
02:58:39|0.069626
02:58:40|0.069635
02:58:41|0.069636
02:58:42|0.069637
02:58:44|0.069637
02:58:45|0.069639
02:58:46|0.069636
02:58:49|0.069637
02:58:50|0.069614
02:58:52|0.069614
02:58:52|0.069613
02:58:54|0.069613
02:58:55|0.069613
02:58:56|0.069613
02:58:57|0.069606
02:58:58|0.069606
02:58:59|0.069608
02:58:59|0.069608
02:59:00|0.069608
02:59:02|0.069608
02:59:03|0.069608
02:59:04|0.069608
02:59:05|0.069627
02:59:06|0.069627
02:59:07|0.06963
02:59:08|0.06963
02:59:10|0.069615
02:59:12|0.069615
02:59:12|0.069614
02:59:13|0.069614
02:59:14|0.069614
02:59:16|0.069628
02:59:17|0.069636
02:59:18|0.069636
02:59:19|0.069636
02:59:20|0.069636
02:59:22|0.069636
02:59:22|0.069636
02:59:25|0.06963
02:59:25|0.069622
02:59:26|0.06962
02:59:27|0.06962
02:59:28|0.06962
02:59:29|0.069607
02:59:30|0.069607
02:59:31|0.069607
02:59:32|0.069607
02:59:33|0.069607
02:59:34|0.069603
02:59:35|0.069603
02:59:36|0.069603
02:59:37|0.069586
02:59:38|0.069583
02:59:40|0.06958
02:59:41|0.069582
02:59:43|0.069582
02:59:43|0.069582
02:59:45|0.069597
02:59:45|0.069597
02:59:48|0.069597
02:59:48|0.069601
02:59:50|0.069602
02:59:51|0.069603
02:59:51|0.069602
02:59:53|0.069597
02:59:53|0.069597
02:59:54|0.069586
02:59:55|0.069586
02:59:57|0.069586
02:59:57|0.069586
02:59:59|0.069586
02:59:59|0.069586
03:00:01|0.069605
03:00:01|0.069614
03:00:02|0.069613
03:00:04|0.069605
03:00:06|0.069597
03:00:07|0.069597
03:00:08|0.069597
03:00:10|0.069593
03:00:12|0.069593
03:00:12|0.069593
03:00:14|0.069593
03:00:14|0.069593
03:00:15|0.069593
03:00:16|0.069593
03:00:17|0.069593
03:00:18|0.069593
03:00:19|0.069593
03:00:20|0.069593
03:00:21|0.069593
03:00:22|0.069595
03:00:23|0.069592
03:00:24|0.069592
03:00:25|0.069592
03:00:26|0.069592
03:00:27|0.069592
03:00:28|0.069592
03:00:29|0.069592
03:00:31|0.069592
03:00:32|0.069583
03:00:34|0.069592
03:00:35|0.069592
03:00:36|0.069592
03:00:37|0.069592
03:00:38|0.069592
03:00:39|0.069583
03:00:40|0.069583
03:00:42|0.069592
03:00:43|0.069592
03:00:45|0.069592
03:00:46|0.069596
03:00:47|0.069596
03:00:48|0.069609
03:00:49|0.069609
03:00:50|0.069607
03:00:51|0.069607
03:00:53|0.069608
03:00:54|0.069608
03:00:56|0.069608
03:00:58|0.069607
03:00:58|0.069607
03:01:00|0.069607
03:01:01|0.069607
03:01:03|0.069608
03:01:03|0.069608
03:01:04|0.069609
03:01:05|0.069609
03:01:07|0.069609
03:01:07|0.069608
03:01:08|0.069608
03:01:10|0.069608
03:01:11|0.069612
03:01:12|0.069612
03:01:13|0.069612
03:01:15|0.069612
03:01:16|0.069612
03:01:17|0.069612
03:01:18|0.069612
03:01:19|0.069612
03:01:20|0.069594
03:01:21|0.069594
03:01:22|0.069594
03:01:23|0.069594
03:01:24|0.069594
03:01:25|0.069594
03:01:25|0.069594
03:01:27|0.069594
03:01:27|0.069594
03:01:29|0.069594
03:01:30|0.069594
03:01:31|0.069613
03:01:32|0.069613
03:01:33|0.069613
03:01:34|0.069613
03:01:35|0.069627
03:01:36|0.069627
03:01:36|0.069627
03:01:38|0.069627
03:01:39|0.069627
03:01:40|0.069627
03:01:41|0.069627
03:01:43|0.069629
03:01:45|0.069629
03:01:46|0.069629
03:01:47|0.069629
03:01:48|0.069628
03:01:49|0.069628
03:01:51|0.069629
03:01:53|0.069628
03:01:53|0.069629
03:01:56|0.069629
03:01:56|0.069629
03:01:58|0.069632
03:01:58|0.069638
03:01:59|0.069638
03:02:01|0.069634
03:02:02|0.069637
03:02:03|0.069637
03:02:04|0.069637
03:02:05|0.069645
03:02:06|0.069645
03:02:07|0.069645
03:02:08|0.06965
03:02:09|0.06965
03:02:11|0.069643
03:02:12|0.069643
03:02:13|0.069643
03:02:14|0.069643
03:02:15|0.069641
03:02:16|0.069641
03:02:17|0.069637
03:02:18|0.069637
03:02:19|0.069637
03:02:21|0.069627
03:02:22|0.069627
03:02:23|0.069627
03:02:24|0.069627
03:02:25|0.069627
03:02:25|0.069627
03:02:28|0.069627
03:02:28|0.069627
03:02:29|0.069627
03:02:30|0.069627
03:02:31|0.069627
03:02:32|0.069627
03:02:33|0.069627
03:02:35|0.069627
03:02:35|0.069627
03:02:36|0.069627
03:02:37|0.069627
03:02:38|0.069653
03:02:39|0.069653
03:02:40|0.069653
03:02:41|0.069653
03:02:43|0.06966
03:02:46|0.069663
03:02:48|0.069663
03:02:49|0.069666
03:02:49|0.069668
03:02:51|0.06967
03:02:53|0.06967
03:02:53|0.069668
03:02:54|0.069668
03:02:55|0.06967
03:02:56|0.06967
03:02:57|0.06967
03:02:59|0.06967
03:02:59|0.06967
03:03:01|0.06967
03:03:03|0.06967
03:03:03|0.069669
03:03:05|0.069653
03:03:07|0.06965
03:03:09|0.069639
03:03:09|0.06964
03:03:11|0.06964
03:03:12|0.06964
03:03:13|0.06964
03:03:15|0.06964
03:03:17|0.069635
03:03:19|0.069635
03:03:19|0.069635
03:03:21|0.069637
03:03:22|0.069667
03:03:23|0.069667
03:03:24|0.069667
03:03:25|0.069667
03:03:25|0.069667
03:03:27|0.069668
03:03:29|0.069668
03:03:30|0.069668
03:03:31|0.06967
03:03:33|0.06967
03:03:33|0.06967
03:03:34|0.06967
03:03:35|0.06967
03:03:36|0.06967
03:03:37|0.069665
03:03:38|0.069659
03:03:39|0.069659
03:03:40|0.06966
03:03:41|0.069656
03:03:42|0.069657
03:03:44|0.069657
03:03:46|0.069657
03:03:46|0.069657
03:03:49|0.069657
03:03:49|0.06966
03:03:50|0.06966
03:03:51|0.06966
03:03:52|0.06966
03:03:54|0.06966
03:03:55|0.06966
03:03:56|0.06966
03:03:57|0.06966
03:03:58|0.06966
03:04:00|0.06966
03:04:01|0.06966
03:04:02|0.069655
03:04:03|0.069655
03:04:04|0.069655
03:04:05|0.069655
03:04:06|0.06964
03:04:07|0.06964
03:04:08|0.06964
03:04:09|0.06964
03:04:10|0.06964
03:04:11|0.06964
03:04:11|0.06964
03:04:13|0.06964
03:04:14|0.06964
03:04:15|0.06964
03:04:16|0.06964
03:04:17|0.069644
03:04:18|0.069643
03:04:19|0.069643
03:04:20|0.069643
03:04:21|0.069643
03:04:22|0.069638
03:04:23|0.069638
03:04:24|0.069638
03:04:25|0.069638
03:04:26|0.069638
03:04:27|0.069638
03:04:28|0.069638
03:04:29|0.069638
03:04:30|0.069637
03:04:31|0.069638
03:04:32|0.069638
03:04:33|0.069638
03:04:34|0.069638
03:04:35|0.069638
03:04:36|0.069638
03:04:37|0.069638
03:04:38|0.069638
03:04:39|0.069637
03:04:40|0.069631
03:04:41|0.069631
03:04:42|0.069631
03:04:43|0.069631
03:04:44|0.069631
03:04:46|0.069631
03:04:48|0.069631
03:04:50|0.069631
03:04:50|0.069631
03:04:51|0.069644
03:04:52|0.069646
03:04:54|0.069647
03:04:55|0.069638
03:04:57|0.069649
03:04:57|0.069647
03:04:58|0.069647
03:04:59|0.069647
03:05:00|0.069647
03:05:02|0.069643
03:05:03|0.069643
03:05:04|0.069648
03:05:05|0.069648
03:05:06|0.069648
03:05:07|0.069648
03:05:08|0.069648
03:05:09|0.069648
03:05:10|0.069653
03:05:11|0.069653
03:05:12|0.069653
03:05:13|0.069653
03:05:14|0.069653
03:05:16|0.069647
03:05:16|0.069647
03:05:17|0.069647
03:05:19|0.069647
03:05:19|0.069647
03:05:20|0.069647
03:05:22|0.069647
03:05:22|0.069647
03:05:23|0.069635
03:05:25|0.069635
03:05:27|0.069635
03:05:28|0.069635
03:05:28|0.069635
03:05:29|0.069635
03:05:30|0.069635
03:05:31|0.069636
03:05:33|0.069636
03:05:33|0.069636
03:05:35|0.069636
03:05:36|0.069636
03:05:37|0.069636
03:05:37|0.069637
03:05:39|0.069637
03:05:39|0.069637
03:05:41|0.069637
03:05:41|0.069637
03:05:42|0.069637
03:05:44|0.069637
03:05:44|0.069636
03:05:45|0.069636
03:05:48|0.069636
03:05:48|0.069636
03:05:49|0.069636
03:05:50|0.069636
03:05:51|0.069636
03:05:52|0.069636
03:05:53|0.069636
03:05:54|0.069636
03:05:55|0.069636
03:05:57|0.069636
03:05:59|0.069636
03:06:00|0.069636
03:06:01|0.069646
03:06:03|0.069647
03:06:04|0.069647
03:06:05|0.069647
03:06:06|0.069647
03:06:07|0.06965
03:06:09|0.069659
03:06:10|0.069659
03:06:10|0.069666
03:06:11|0.069667
03:06:13|0.069667
03:06:15|0.069667
03:06:15|0.069671
03:06:16|0.069671
03:06:18|0.069671
03:06:19|0.069671
03:06:20|0.069668
03:06:21|0.069683
03:06:22|0.069683
03:06:24|0.069683
03:06:26|0.069681
03:06:26|0.069682
03:06:27|0.069671
03:06:28|0.069671
03:06:30|0.069671
03:06:30|0.069671
03:06:31|0.069665
03:06:32|0.069661
03:06:33|0.069661
03:06:34|0.069661
03:06:35|0.069661
03:06:36|0.069661
03:06:37|0.069661
03:06:38|0.069661
03:06:39|0.069661
03:06:40|0.069661
03:06:41|0.069661
03:06:42|0.069653
03:06:43|0.069653
03:06:44|0.069653
03:06:45|0.069655
03:06:47|0.069655
03:06:48|0.069655
03:06:49|0.069655
03:06:50|0.069651
03:06:51|0.069651
03:06:52|0.069651
03:06:53|0.069651
03:06:54|0.069651
03:06:55|0.069651
03:06:56|0.069651
03:06:58|0.069651
03:06:58|0.069651
03:06:59|0.069646
03:07:00|0.069654
03:07:01|0.069654
03:07:02|0.069647
03:07:04|0.069647
03:07:04|0.069647
03:07:05|0.069646
03:07:07|0.069645
03:07:08|0.069645
03:07:10|0.069645
03:07:10|0.069645
03:07:13|0.069649
03:07:13|0.069649
03:07:14|0.06965
03:07:15|0.06965
03:07:16|0.069655
03:07:17|0.06966
03:07:18|0.069663
03:07:20|0.069668
03:07:21|0.06967
03:07:22|0.069671
03:07:23|0.069671
03:07:25|0.069671
03:07:26|0.069671
03:07:27|0.069671
03:07:28|0.06967
03:07:29|0.069671
03:07:30|0.069671
03:07:31|0.069671
03:07:32|0.069681
03:07:32|0.069682
03:07:34|0.069682
03:07:35|0.069674
03:07:36|0.069663
03:07:37|0.069658
03:07:38|0.069659
03:07:39|0.069659
03:07:40|0.069659
03:07:41|0.069659
03:07:42|0.06966
03:07:43|0.06966
03:07:44|0.06966
03:07:45|0.06966
03:07:45|0.06966
03:07:46|0.06966
03:07:47|0.06966
03:07:49|0.06966
03:07:50|0.06966
03:07:52|0.06966
03:07:52|0.06966
03:07:55|0.069677
03:07:55|0.069677
03:07:56|0.069673
03:07:57|0.069674
03:07:58|0.069674
03:07:59|0.069674
03:08:00|0.069667
03:08:02|0.069668
03:08:04|0.069668
03:08:05|0.069668
03:08:06|0.069668
03:08:07|0.069668
03:08:08|0.069668
03:08:10|0.069672
03:08:12|0.069676
03:08:13|0.069676
03:08:13|0.069676
03:08:14|0.069676
03:08:15|0.069676
03:08:16|0.069676
03:08:18|0.069676
03:08:19|0.069676
03:08:19|0.069676
03:08:20|0.069676
03:08:22|0.069676
03:08:23|0.069676
03:08:23|0.069681
03:08:24|0.069681
03:08:25|0.069681
03:08:26|0.069681
03:08:28|0.069683
03:08:29|0.069686
03:08:29|0.069688
03:08:30|0.069688
03:08:32|0.069687
03:08:32|0.069687
03:08:33|0.069685
03:08:34|0.069684
03:08:35|0.069685
03:08:37|0.069685
03:08:39|0.069685
03:08:39|0.069688
03:08:40|0.069688
03:08:42|0.069688
03:08:43|0.069687
03:08:44|0.069685
03:08:45|0.069685
03:08:46|0.069685
03:08:47|0.069675
03:08:48|0.069675
03:08:50|0.069675
03:08:50|0.069675
03:08:52|0.069675
03:08:53|0.069683
03:08:53|0.069683
03:08:56|0.069677
03:08:56|0.069677
03:08:57|0.069677
03:08:59|0.069677
03:08:59|0.06968
03:09:00|0.06968
03:09:01|0.06968
03:09:02|0.06968
03:09:04|0.069681
03:09:04|0.069676
03:09:07|0.069676
03:09:08|0.069676
03:09:08|0.069676
03:09:10|0.069676
03:09:11|0.069673
03:09:12|0.069675
03:09:13|0.069676
03:09:14|0.069676
03:09:15|0.069667
03:09:16|0.069667
03:09:17|0.069662
03:09:18|0.069657
03:09:20|0.069656
03:09:21|0.069656
03:09:23|0.069656
03:09:23|0.069656
03:09:25|0.069652
03:09:25|0.069653
03:09:26|0.069653
03:09:28|0.069656
03:09:29|0.06966
03:09:30|0.06966
03:09:30|0.06966
03:09:31|0.06966
03:09:33|0.06966
03:09:33|0.06966
03:09:34|0.06966
03:09:35|0.06966
03:09:37|0.06966
03:09:38|0.069655
03:09:38|0.069653
03:09:39|0.069653
03:09:41|0.069653
03:09:42|0.069653
03:09:42|0.069653
03:09:43|0.069653
03:09:44|0.069653
03:09:45|0.069654
03:09:46|0.069657
03:09:48|0.069657
03:09:49|0.069657
03:09:51|0.069654
03:09:51|0.069654
03:09:52|0.069654
03:09:53|0.069653
03:09:54|0.069653
03:09:55|0.069653
03:09:56|0.069653
03:09:57|0.069653
03:09:58|0.069653
03:09:59|0.069653
03:10:00|0.069653
03:10:01|0.069653
03:10:02|0.069653
03:10:04|0.069653
03:10:06|0.069653
03:10:07|0.069653
03:10:08|0.069645
03:10:09|0.069645
03:10:10|0.069645
03:10:11|0.069637
03:10:12|0.069638
03:10:13|0.069633
03:10:15|0.069631
03:10:15|0.069631
03:10:16|0.069631
03:10:18|0.069638
03:10:19|0.069643
03:10:20|0.069643
03:10:21|0.069641
03:10:22|0.069641
03:10:23|0.069631
03:10:25|0.069631
03:10:26|0.069632
03:10:27|0.069632
03:10:27|0.069638
03:10:28|0.069636
03:10:30|0.069635
03:10:31|0.069639
03:10:31|0.069639
03:10:34|0.069639
03:10:34|0.069639
03:10:35|0.069639
03:10:36|0.069639
03:10:37|0.069639
03:10:38|0.069639
03:10:39|0.069639
03:10:40|0.069641
03:10:41|0.069641
03:10:42|0.069641
03:10:43|0.069637
03:10:44|0.069637
03:10:45|0.069634
03:10:46|0.069631
03:10:47|0.069631
03:10:48|0.069629
03:10:49|0.069629
03:10:51|0.069629
03:10:52|0.069629
03:10:53|0.069629
03:10:54|0.069629
03:10:55|0.069629
03:10:55|0.069628
03:10:56|0.069628
03:10:58|0.069622
03:10:58|0.069621
03:11:00|0.069622
03:11:00|0.069622
03:11:02|0.069622
03:11:03|0.06962
03:11:05|0.06962
03:11:05|0.06962
03:11:06|0.069621
03:11:07|0.069623
03:11:09|0.069623
03:11:10|0.069632
03:11:11|0.069636
03:11:12|0.069635
03:11:13|0.069626
03:11:15|0.069625
03:11:16|0.069629
03:11:17|0.069634
03:11:19|0.069639
03:11:20|0.06964
03:11:22|0.06964
03:11:23|0.069642
03:11:23|0.069642
03:11:24|0.069642
03:11:26|0.069642
03:11:28|0.069642
03:11:28|0.069643
03:11:30|0.069643
03:11:31|0.069645
03:11:32|0.069645
03:11:33|0.069645
03:11:34|0.069645
03:11:35|0.069645
03:11:36|0.069645
03:11:37|0.069645
03:11:38|0.069645
03:11:39|0.069646
03:11:40|0.069646
03:11:41|0.069646
03:11:42|0.069646
03:11:43|0.069646
03:11:44|0.069642
03:11:45|0.069642
03:11:46|0.069636
03:11:47|0.069636
03:11:48|0.069635
03:11:49|0.069637
03:11:50|0.069637
03:11:51|0.069641
03:11:52|0.069641
03:11:53|0.069641
03:11:54|0.069641
03:11:55|0.069633
03:11:56|0.069627
03:11:57|0.06963
03:11:58|0.069628
03:11:59|0.069628
03:12:00|0.069628
03:12:01|0.069619
03:12:02|0.06962
03:12:04|0.06962
03:12:08|0.069618
03:12:09|0.069618
03:12:10|0.069618
03:12:11|0.069617
03:12:12|0.069619
03:12:13|0.069619
03:12:14|0.069619
03:12:15|0.069619
03:12:16|0.069619
03:12:18|0.069619
03:12:19|0.069619
03:12:20|0.069626
03:12:22|0.069626
03:12:22|0.069626
03:12:23|0.069629
03:12:25|0.069633
03:12:25|0.069628
03:12:26|0.069628
03:12:27|0.069622
03:12:29|0.069622
03:12:29|0.069622
03:12:32|0.069616
03:12:32|0.069627
03:12:33|0.069646
03:12:35|0.069634
03:12:35|0.069634
03:12:36|0.069634
03:12:37|0.069638
03:12:38|0.069638
03:12:39|0.069638
03:12:40|0.069638
03:12:41|0.069638
03:12:42|0.069638
03:12:43|0.069638
03:12:44|0.069638
03:12:45|0.069635
03:12:46|0.069634
03:12:47|0.069634
03:12:48|0.069634
03:12:49|0.069632
03:12:50|0.069632
03:12:51|0.069632
03:12:53|0.069632
03:12:54|0.069619
03:12:55|0.069619
03:12:56|0.06962
03:12:57|0.069611
03:12:58|0.06962
03:12:59|0.06962
03:13:00|0.06962
03:13:01|0.069619
03:13:02|0.069619
03:13:03|0.069619
03:13:05|0.069627
03:13:05|0.069626
03:13:07|0.069626
03:13:08|0.069626
03:13:08|0.069626
03:13:10|0.069626
03:13:11|0.069626
03:13:12|0.069627
03:13:14|0.069627
03:13:14|0.069627
03:13:17|0.069627
03:13:18|0.069627
03:13:19|0.069627
03:13:20|0.069627
03:13:22|0.069635
03:13:22|0.069635
03:13:24|0.069636
03:13:26|0.069637
03:13:26|0.069636
03:13:27|0.069636
03:13:28|0.069637
03:13:30|0.069637
03:13:31|0.069637
03:13:32|0.069637
03:13:33|0.069637
03:13:34|0.069637
03:13:35|0.069637
03:13:36|0.069637
03:13:37|0.069637
03:13:38|0.069637
03:13:39|0.069637
03:13:40|0.069637
03:13:41|0.069638
03:13:42|0.069639
03:13:43|0.069639
03:13:44|0.069642
03:13:45|0.069642
03:13:46|0.069634
03:13:47|0.069639
03:13:48|0.069639
03:13:49|0.069639
03:13:50|0.069639
03:13:52|0.069639
03:13:53|0.069639
03:13:55|0.069639
03:13:55|0.069639
03:13:56|0.069639
03:13:57|0.069639
03:13:59|0.069637
03:13:59|0.069637
03:14:01|0.069637
03:14:03|0.069637
03:14:03|0.069637
03:14:05|0.069638
03:14:06|0.069634
03:14:08|0.069634
03:14:08|0.069634
03:14:10|0.06964
03:14:11|0.06964
03:14:13|0.06964
03:14:13|0.06964
03:14:14|0.06964
03:14:17|0.06964
03:14:18|0.06964
03:14:19|0.06964
03:14:20|0.069634
03:14:21|0.069634
03:14:22|0.069622
03:14:23|0.069629
03:14:24|0.069629
03:14:25|0.069629
03:14:26|0.069629
03:14:27|0.069629
03:14:28|0.069633
03:14:29|0.069633
03:14:30|0.069633
03:14:31|0.069633
03:14:32|0.069643
03:14:33|0.069643
03:14:34|0.069654
03:14:36|0.069654
03:14:36|0.069654
03:14:37|0.06965
03:14:39|0.06965
03:14:39|0.06965
03:14:41|0.069651
03:14:41|0.069654
03:14:43|0.069654
03:14:43|0.069654
03:14:45|0.069653
03:14:45|0.069653
03:14:46|0.069653
03:14:47|0.069645
03:14:48|0.069645
03:14:49|0.069645
03:14:51|0.069641
03:14:51|0.069641
03:14:52|0.069641
03:14:53|0.069641
03:14:55|0.069635
03:14:56|0.069631
03:15:01|0.069654
03:15:02|0.069648
03:15:04|0.069648
03:15:06|0.069648
03:15:07|0.069669
03:15:09|0.069681
03:15:10|0.069673
03:15:10|0.069668
03:15:11|0.069668
03:15:12|0.069665
03:15:14|0.069659
03:15:15|0.069659
03:15:16|0.069659
03:15:17|0.069663
03:15:18|0.069674
03:15:20|0.069674
03:15:20|0.069674
03:15:22|0.069674
03:15:23|0.069679
03:15:24|0.069679
03:15:24|0.069679
03:15:25|0.069678
03:15:27|0.069678
03:15:28|0.069678
03:15:30|0.069678
03:15:31|0.069672
03:15:31|0.069671
03:15:32|0.069671
03:15:35|0.069671
03:15:35|0.069671
03:15:37|0.069671
03:15:38|0.069671
03:15:40|0.069661
03:15:40|0.069661
03:15:41|0.069666
03:15:42|0.069662
03:15:44|0.06966
03:15:45|0.06966
03:15:46|0.06966
03:15:46|0.069657
03:15:47|0.069657
03:15:48|0.069657
03:15:49|0.069657
03:15:51|0.069657
03:15:51|0.069657
03:15:53|0.069657
03:15:53|0.069657
03:15:54|0.069657
03:15:56|0.069657
03:15:58|0.069657
03:16:00|0.069643
03:16:00|0.069643
03:16:02|0.06964
03:16:03|0.06964
03:16:05|0.06964
03:16:06|0.06964
03:16:07|0.06964
03:16:08|0.06964
03:16:08|0.06964
03:16:10|0.06964
03:16:12|0.069641
03:16:13|0.069642
03:16:16|0.069642
03:16:17|0.069642
03:16:18|0.069642
03:16:20|0.069642
03:16:21|0.069642
03:16:22|0.069641
03:16:22|0.069641
03:16:24|0.069641
03:16:24|0.069641
03:16:26|0.069641
03:16:27|0.069641
03:16:28|0.069641
03:16:29|0.069641
03:16:30|0.069641
03:16:30|0.069641
03:16:31|0.069638
03:16:32|0.069638
03:16:33|0.069638
03:16:34|0.069638
03:16:37|0.069643
03:16:37|0.069643
03:16:38|0.069643
03:16:40|0.069642
03:16:41|0.069642
03:16:41|0.069642
03:16:42|0.069642
03:16:44|0.069631
03:16:45|0.069613
03:16:46|0.069613
03:16:46|0.069613
03:16:48|0.069613
03:16:48|0.069613
03:16:50|0.069613
03:16:51|0.069613
03:16:52|0.069613
03:16:52|0.069613
03:16:53|0.069613
03:16:54|0.069611
03:16:55|0.069611
03:16:58|0.069611
03:16:58|0.069611
03:16:59|0.069617
03:17:01|0.069626
03:17:01|0.069626
03:17:02|0.069626
03:17:03|0.069626
03:17:05|0.069626
03:17:07|0.069626
03:17:07|0.069626
03:17:09|0.069622
03:17:10|0.069623
03:17:11|0.069623
03:17:12|0.069623
03:17:13|0.069623
03:17:14|0.069623
03:17:15|0.069624
03:17:16|0.069624
03:17:17|0.069624
03:17:18|0.069624
03:17:19|0.069624
03:17:20|0.069621
03:17:21|0.069626
03:17:22|0.069626
03:17:23|0.069621
03:17:24|0.069621
03:17:25|0.069621
03:17:27|0.069621
03:17:28|0.069621
03:17:29|0.069621
03:17:30|0.069614
03:17:30|0.069614
03:17:32|0.069614
03:17:32|0.069627
03:17:34|0.069627
03:17:35|0.069628
03:17:35|0.069634
03:17:36|0.069634
03:17:37|0.069634
03:17:39|0.069634
03:17:39|0.069634
03:17:41|0.069634
03:17:42|0.069634
03:17:43|0.069634
03:17:44|0.069634
03:17:44|0.069634
03:17:45|0.069634
03:17:47|0.069634
03:17:48|0.069634
03:17:48|0.069634
03:17:50|0.069634
03:17:51|0.069634
03:17:52|0.069634
03:17:53|0.069637
03:17:54|0.069637
03:17:55|0.069637
03:17:56|0.069628
03:17:57|0.069628
03:17:58|0.069628
03:18:00|0.069628
03:18:01|0.069628
03:18:03|0.069628
03:18:03|0.069631
03:18:05|0.069631
03:18:05|0.069632
03:18:07|0.069632
03:18:07|0.069632
03:18:08|0.069633
03:18:09|0.069642
03:18:10|0.069642
03:18:12|0.069641
03:18:13|0.069641
03:18:14|0.069641
03:18:16|0.069642
03:18:17|0.069642
03:18:18|0.069642
03:18:20|0.069642
03:18:21|0.069642
03:18:22|0.069642
03:18:23|0.069642
03:18:24|0.069642
03:18:25|0.069642
03:18:26|0.069636
03:18:27|0.069636
03:18:28|0.069636
03:18:29|0.069638
03:18:31|0.069626
03:18:31|0.069626
03:18:33|0.069626
03:18:34|0.069632
03:18:34|0.069632
03:18:36|0.069632
03:18:38|0.069638
03:18:38|0.069638
03:18:39|0.069638
03:18:40|0.069638
03:18:41|0.069638
03:18:43|0.069631
03:18:44|0.069631
03:18:45|0.069631
03:18:46|0.069631
03:18:47|0.069647
03:18:48|0.069647
03:18:48|0.069647
03:18:49|0.069647
03:18:50|0.069647
03:18:51|0.069636
03:18:52|0.069639
03:18:53|0.069639
03:18:54|0.069639
03:18:56|0.06964
03:18:56|0.06964
03:18:57|0.069639
03:18:59|0.069639
03:18:59|0.069638
03:19:00|0.069637
03:19:03|0.069638
03:19:03|0.069638
03:19:05|0.069638
03:19:06|0.069638
03:19:06|0.069638
03:19:09|0.069639
03:19:09|0.06964
03:19:11|0.069641
03:19:12|0.069641
03:19:13|0.069641
03:19:14|0.06965
03:19:15|0.06965
03:19:16|0.06965
03:19:17|0.06965
03:19:18|0.06965
03:19:19|0.06965
03:19:20|0.06965
03:19:21|0.06965
03:19:22|0.06965
03:19:23|0.069646
03:19:24|0.069646
03:19:25|0.069646
03:19:26|0.069646
03:19:27|0.069646
03:19:28|0.06964
03:19:29|0.069648
03:19:30|0.069648
03:19:32|0.069645
03:19:33|0.069645
03:19:34|0.069645
03:19:35|0.069645
03:19:36|0.06964
03:19:37|0.06964
03:19:38|0.06964
03:19:41|0.069642
03:19:41|0.069647
03:19:43|0.069647
03:19:43|0.069646
03:19:44|0.069646
03:19:45|0.069638
03:19:47|0.069638
03:19:48|0.069638
03:19:48|0.069638
03:19:50|0.069638
03:19:50|0.069638
03:19:52|0.069635
03:19:53|0.069635
03:19:54|0.069635
03:19:55|0.069635
03:19:55|0.069635
03:19:56|0.069635
03:19:57|0.069635
03:19:58|0.069635
03:20:01|0.069627
03:20:02|0.069627
03:20:03|0.069627
03:20:04|0.069627
03:20:05|0.069627
03:20:06|0.069634
03:20:07|0.069634
03:20:09|0.069634
03:20:11|0.069625
03:20:12|0.069625
03:20:13|0.069625
03:20:14|0.069625
03:20:15|0.069625
03:20:16|0.069625
03:20:18|0.069636
03:20:19|0.069636
03:20:20|0.069636
03:20:21|0.069636
03:20:22|0.069636
03:20:23|0.069634
03:20:24|0.069634
03:20:25|0.069635
03:20:26|0.069635
03:20:27|0.069635
03:20:28|0.069635
03:20:30|0.069635
03:20:31|0.069624
03:20:31|0.069624
03:20:32|0.069624
03:20:34|0.069619
03:20:35|0.069619
03:20:35|0.069619
03:20:36|0.069619
03:20:38|0.069619
03:20:39|0.069619
03:20:40|0.069619
03:20:41|0.069624
03:20:42|0.069624
03:20:43|0.069624
03:20:44|0.069624
03:20:45|0.069627
03:20:46|0.069625
03:20:47|0.069625
03:20:48|0.069627
03:20:49|0.069627
03:20:50|0.069627
03:20:51|0.069627
03:20:52|0.069627
03:20:53|0.069627
03:20:54|0.069632
03:20:55|0.069632
03:20:56|0.069632
03:20:57|0.069637
03:20:58|0.069637
03:20:59|0.069637
03:21:01|0.069637
03:21:02|0.069637
03:21:04|0.069637
03:21:04|0.069648
03:21:05|0.069648
03:21:07|0.069648
03:21:07|0.069648
03:21:08|0.069648
03:21:10|0.069646
03:21:11|0.069646
03:21:13|0.069646
03:21:14|0.069646
03:21:15|0.069644
03:21:16|0.069644
03:21:17|0.069644
03:21:18|0.069644
03:21:19|0.069644
03:21:21|0.069644
03:21:22|0.069644
03:21:23|0.069643
03:21:24|0.069644
03:21:25|0.069644
03:21:26|0.069641
03:21:27|0.069641
03:21:29|0.069641
03:21:29|0.069641
03:21:31|0.069641
03:21:32|0.069641
03:21:32|0.069641
03:21:34|0.069641
03:21:35|0.069645
03:21:36|0.069646
03:21:38|0.069646
03:21:38|0.069646
03:21:39|0.069646
03:21:41|0.069649
03:21:41|0.069649
03:21:42|0.069649
03:21:43|0.069649
03:21:44|0.069648
03:21:45|0.069648
03:21:47|0.069648
03:21:48|0.069648
03:21:49|0.069648
03:21:50|0.069648
03:21:51|0.069648
03:21:52|0.069648
03:21:53|0.069649
03:21:54|0.069649
03:21:55|0.069649
03:21:56|0.069649
03:21:57|0.069649
03:21:58|0.069649
03:21:59|0.06965
03:22:00|0.06965
03:22:01|0.069665
03:22:03|0.069654
03:22:03|0.069654
03:22:05|0.069654
03:22:06|0.069654
03:22:07|0.069654
03:22:09|0.069671
03:22:10|0.069673
03:22:11|0.069673
03:22:12|0.069675
03:22:13|0.069675
03:22:14|0.069675
03:22:15|0.069675
03:22:16|0.069675
03:22:17|0.069676
03:22:18|0.06968
03:22:19|0.06968
03:22:21|0.069681
03:22:22|0.069686
03:22:24|0.069686
03:22:24|0.069662
03:22:26|0.069677
03:22:27|0.069677
03:22:28|0.069677
03:22:29|0.069664
03:22:31|0.069664
03:22:31|0.069673
03:22:32|0.069673
03:22:33|0.069673
03:22:34|0.06967
03:22:35|0.06967
03:22:36|0.069672
03:22:37|0.069676
03:22:38|0.069676
03:22:39|0.069676
03:22:41|0.069686
03:22:41|0.069686
03:22:43|0.069686
03:22:43|0.069687
03:22:45|0.069687
03:22:45|0.069688
03:22:46|0.069689
03:22:47|0.069696
03:22:48|0.069698
03:22:49|0.0697
03:22:50|0.0697
03:22:52|0.0697
03:22:52|0.0697
03:22:53|0.0697
03:22:54|0.0697
03:22:56|0.0697
03:22:58|0.0697
03:22:58|0.069699
03:22:59|0.069699
03:23:00|0.069699
03:23:01|0.069699
03:23:02|0.0697
03:23:03|0.069709
03:23:04|0.069709
03:23:06|0.069712
03:23:07|0.069737
03:23:08|0.069752
03:23:09|0.069777
03:23:10|0.069781
03:23:12|0.069783
03:23:13|0.069782
03:23:14|0.069784
03:23:16|0.069784
03:23:16|0.069769
03:23:17|0.069753
03:23:18|0.069753
03:23:19|0.069759
03:23:21|0.069742
03:23:22|0.069761
03:23:24|0.069766
03:23:24|0.06977
03:23:26|0.069755
03:23:26|0.069753
03:23:28|0.069761
03:23:30|0.069751
03:23:31|0.069734
03:23:31|0.069734
03:23:32|0.069734
03:23:33|0.069734
03:23:34|0.069733
03:23:36|0.069733
03:23:38|0.069731
03:23:38|0.06973
03:23:39|0.06973
03:23:40|0.069742
03:23:41|0.069736
03:23:42|0.069736
03:23:43|0.069726
03:23:44|0.06974
03:23:45|0.069737
03:23:46|0.069733
03:23:47|0.069727
03:23:48|0.069735
03:23:49|0.069735
03:23:50|0.069735
03:23:52|0.069725
03:23:52|0.069724
03:23:53|0.069724
03:23:54|0.069724
03:23:55|0.069724
03:23:56|0.069724
03:23:57|0.069724
03:23:58|0.069724
03:23:59|0.069724
03:24:00|0.069723
03:24:01|0.069723
03:24:05|0.069716
03:24:05|0.069712
03:24:06|0.069712
03:24:09|0.069712
03:24:09|0.069711
03:24:10|0.06971
03:24:12|0.0697
03:24:14|0.069677
03:24:16|0.069673
03:24:17|0.069672
03:24:18|0.069667
03:24:19|0.069657
03:24:20|0.069657
03:24:22|0.069651
03:24:23|0.069651
03:24:25|0.069651
03:24:26|0.069651
03:24:27|0.069659
03:24:28|0.069659
03:24:29|0.069659
03:24:30|0.069659
03:24:31|0.069657
03:24:32|0.069669
03:24:33|0.069669
03:24:34|0.069665
03:24:35|0.069665
03:24:36|0.069665
03:24:37|0.069645
03:24:38|0.069644
03:24:39|0.069645
03:24:40|0.069644
03:24:41|0.069645
03:24:42|0.069645
03:24:43|0.069642
03:24:44|0.069648
03:24:45|0.069648
03:24:46|0.069653
03:24:47|0.069653
03:24:48|0.069657
03:24:49|0.069657
03:24:50|0.069657
03:24:51|0.069657
03:24:52|0.069657
03:24:53|0.069657
03:24:54|0.069657
03:24:55|0.069657
03:24:56|0.069657
03:24:57|0.069657
03:24:58|0.069657
03:24:59|0.069657
03:25:00|0.069657
03:25:01|0.069654
03:25:02|0.069654
03:25:03|0.069654
03:25:04|0.069654
03:25:05|0.069654
03:25:06|0.069654
03:25:07|0.069654
03:25:09|0.069654
03:25:10|0.069654
03:25:12|0.069654
03:25:13|0.069654
03:25:13|0.069654
03:25:16|0.069653
03:25:16|0.069654
03:25:18|0.069654
03:25:19|0.069654
03:25:21|0.069652
03:25:22|0.069643
03:25:23|0.069642
03:25:23|0.06964
03:25:24|0.069639
03:25:26|0.069639
03:25:26|0.06964
03:25:27|0.06964
03:25:29|0.069632
03:25:30|0.069624
03:25:31|0.069624
03:25:31|0.06963
03:25:32|0.06963
03:25:34|0.069634
03:25:35|0.069634
03:25:36|0.069634
03:25:37|0.069634
03:25:38|0.069634
03:25:39|0.069634
03:25:40|0.069618
03:25:41|0.069618
03:25:42|0.069618
03:25:43|0.069618
03:25:44|0.069618
03:25:46|0.069615
03:25:47|0.069615
03:25:48|0.069615
03:25:49|0.069615
03:25:50|0.069615
03:25:51|0.069613
03:25:52|0.0696
03:25:53|0.069592
03:25:54|0.06959
03:25:55|0.06959
03:25:56|0.06959
03:25:57|0.069592
03:25:58|0.069592
03:25:59|0.069592
03:26:00|0.069592
03:26:01|0.069594
03:26:03|0.069594
03:26:03|0.069609
03:26:04|0.069609
03:26:05|0.069609
03:26:08|0.069609
03:26:08|0.069603
03:26:09|0.069609
03:26:10|0.069608
03:26:12|0.069608
03:26:12|0.069608
03:26:14|0.069608
03:26:14|0.069608
03:26:16|0.069606
03:26:18|0.069597
03:26:19|0.069602
03:26:21|0.069602
03:26:21|0.069602
03:26:22|0.069602
03:26:24|0.06959
03:26:24|0.069596
03:26:26|0.069596
03:26:26|0.069596
03:26:28|0.069596
03:26:28|0.069596
03:26:29|0.069596
03:26:31|0.069596
03:26:31|0.069596
03:26:33|0.069596
03:26:33|0.069596
03:26:34|0.069596
03:26:35|0.069596
03:26:37|0.069596
03:26:38|0.069596
03:26:38|0.069596
03:26:39|0.069596
03:26:41|0.069596
03:26:41|0.069596
03:26:43|0.069596
03:26:43|0.069596
03:26:44|0.069596
03:26:46|0.069602
03:26:46|0.069614
03:26:47|0.069644
03:26:49|0.069634
03:26:50|0.069625
03:26:50|0.069625
03:26:51|0.069623
03:26:53|0.069623
03:26:53|0.069623
03:26:54|0.069623
03:26:55|0.06962
03:26:56|0.06962
03:26:57|0.06962
03:26:58|0.06962
03:26:59|0.069629
03:27:00|0.069629
03:27:02|0.069629
03:27:02|0.06964
03:27:03|0.06964
03:27:04|0.06964
03:27:05|0.06964
03:27:08|0.069632
03:27:08|0.06963
03:27:10|0.069623
03:27:12|0.06962
03:27:13|0.06962
03:27:14|0.06962
03:27:16|0.06961
03:27:16|0.06961
03:27:17|0.069601
03:27:19|0.069607
03:27:19|0.069607
03:27:20|0.069607
03:27:22|0.069604
03:27:22|0.069604
03:27:23|0.069604
03:27:25|0.069604
03:27:25|0.069604
03:27:26|0.06961
03:27:27|0.06961
03:27:28|0.06961
03:27:29|0.06961
03:27:30|0.06961
03:27:31|0.06961
03:27:32|0.06961
03:27:34|0.06961
03:27:36|0.06961
03:27:36|0.06961
03:27:38|0.069604
03:27:38|0.069601
03:27:39|0.069601
03:27:41|0.069601
03:27:42|0.069601
03:27:42|0.069601
03:27:44|0.069601
03:27:44|0.069601
03:27:45|0.069601
03:27:46|0.069601
03:27:47|0.069594
03:27:48|0.069589
03:27:49|0.069589
03:27:50|0.069589
03:27:52|0.069589
03:27:52|0.06959
03:27:53|0.06959
03:27:54|0.06959
03:27:55|0.06959
03:27:56|0.06959
03:27:57|0.06959
03:27:58|0.06959
03:27:59|0.06959
03:28:00|0.06959
03:28:01|0.06959
03:28:03|0.06959
03:28:03|0.06959
03:28:04|0.06959
03:28:05|0.06959
03:28:06|0.06959
03:28:09|0.06959
03:28:10|0.06959
03:28:12|0.06959
03:28:12|0.069596
03:28:14|0.069596
03:28:15|0.069599
03:28:16|0.069599
03:28:17|0.069599
03:28:18|0.069599
03:28:20|0.069599
03:28:20|0.069599
03:28:21|0.069598
03:28:24|0.069583
03:28:25|0.06958
03:28:26|0.069582
03:28:28|0.069581
03:28:30|0.069575
03:28:31|0.069575
03:28:31|0.069577
03:28:33|0.069577
03:28:35|0.06958
03:28:36|0.069596
03:28:36|0.069596
03:28:37|0.069596
03:28:38|0.069596
03:28:40|0.069592
03:28:41|0.069592
03:28:41|0.069592
03:28:42|0.069592
03:28:43|0.069592
03:28:45|0.069592
03:28:45|0.069592
03:28:47|0.069592
03:28:48|0.069592
03:28:49|0.069592
03:28:50|0.069592
03:28:51|0.069592
03:28:52|0.069592
03:28:53|0.069592
03:28:54|0.069592
03:28:55|0.069592
03:28:56|0.069592
03:28:57|0.0696
03:28:58|0.069599
03:28:59|0.0696
03:29:00|0.0696
03:29:01|0.069583
03:29:02|0.069585
03:29:03|0.069585
03:29:04|0.069585
03:29:05|0.069585
03:29:06|0.069575
03:29:07|0.069576
03:29:09|0.069576
03:29:10|0.069574
03:29:11|0.069571
03:29:13|0.06957
03:29:14|0.06957
03:29:14|0.069574
03:29:17|0.069569
03:29:17|0.06957
03:29:18|0.069565
03:29:19|0.069559
03:29:21|0.069549
03:29:21|0.069549
03:29:22|0.069549
03:29:23|0.06955
03:29:24|0.06955
03:29:25|0.069554
03:29:26|0.069558
03:29:28|0.069558
03:29:29|0.069558
03:29:29|0.069551
03:29:31|0.069551
03:29:32|0.069551
03:29:32|0.069551
03:29:33|0.069551
03:29:36|0.069556
03:29:37|0.069556
03:29:38|0.069556
03:29:40|0.069556
03:29:40|0.069554
03:29:41|0.069553
03:29:42|0.069553
03:29:43|0.069553
03:29:44|0.069546
03:29:45|0.069546
03:29:46|0.069546
03:29:47|0.069543
03:29:48|0.069543
03:29:49|0.069543
03:29:50|0.069543
03:29:51|0.069543
03:29:52|0.069543
03:29:53|0.069543
03:29:54|0.069543
03:29:55|0.069543
03:29:56|0.069543
03:29:57|0.069543
03:29:59|0.069543
03:29:59|0.069547
03:30:00|0.069547
03:30:01|0.06956
03:30:02|0.069571
03:30:03|0.069571
03:30:04|0.06957
03:30:05|0.06957
03:30:06|0.069579
03:30:07|0.069597
03:30:08|0.069597
03:30:10|0.06959
03:30:11|0.06959
03:30:13|0.069584
03:30:14|0.069584
03:30:15|0.069584
03:30:17|0.069584
03:30:18|0.069579
03:30:19|0.069579
03:30:20|0.069579
03:30:21|0.069579
03:30:22|0.069579
03:30:24|0.069579
03:30:26|0.069568
03:30:26|0.069568
03:30:27|0.069568
03:30:28|0.069566
03:30:29|0.069566
03:30:31|0.069566
03:30:32|0.069566
03:30:33|0.069566
03:30:35|0.069566
03:30:36|0.069581
03:30:37|0.069581
03:30:38|0.069581
03:30:39|0.069581
03:30:40|0.069581
03:30:41|0.069581
03:30:42|0.069573
03:30:43|0.069571
03:30:44|0.069571
03:30:45|0.069571
03:30:46|0.069571
03:30:47|0.069568
03:30:48|0.069568
03:30:49|0.069573
03:30:50|0.069573
03:30:51|0.069573
03:30:52|0.069573
03:30:53|0.069573
03:30:54|0.069573
03:30:55|0.069572
03:30:56|0.069572
03:30:57|0.069572
03:30:58|0.069572
03:30:59|0.069572
03:31:00|0.069572
03:31:01|0.069572
03:31:02|0.069574
03:31:03|0.069574
03:31:04|0.069574
03:31:05|0.069574
03:31:07|0.069574
03:31:07|0.069574
03:31:09|0.069574
03:31:10|0.069574
03:31:11|0.069574
03:31:13|0.069574
03:31:13|0.069574
03:31:14|0.069574
03:31:17|0.069574
03:31:18|0.069574
03:31:19|0.069574
03:31:20|0.069594
03:31:21|0.069598
03:31:23|0.069598
03:31:24|0.069599
03:31:25|0.069599
03:31:26|0.069599
03:31:28|0.069599
03:31:28|0.06959
03:31:29|0.069597
03:31:30|0.069594
03:31:31|0.069594
03:31:32|0.069594
03:31:33|0.069594
03:31:34|0.069594
03:31:35|0.069594
03:31:36|0.069594
03:31:37|0.069593
03:31:38|0.069593
03:31:39|0.069593
03:31:40|0.069593
03:31:41|0.069598
03:31:42|0.069598
03:31:43|0.069598
03:31:45|0.069598
03:31:46|0.069593
03:31:47|0.06959
03:31:48|0.06959
03:31:49|0.069588
03:31:50|0.069588
03:31:51|0.069588
03:31:52|0.069588
03:31:53|0.069566
03:31:54|0.06957
03:31:55|0.069577
03:31:56|0.069573
03:31:57|0.069573
03:31:58|0.069573
03:31:59|0.069573
03:32:00|0.069578
03:32:01|0.069577
03:32:03|0.069576
03:32:03|0.069576
03:32:05|0.069576
03:32:06|0.069576
03:32:07|0.069576
03:32:08|0.069576
03:32:09|0.069576
03:32:11|0.069593
03:32:12|0.069594
03:32:13|0.069594
03:32:15|0.069594
03:32:16|0.069594
03:32:17|0.069594
03:32:19|0.069594
03:32:20|0.06959
03:32:20|0.069589
03:32:21|0.069585
03:32:23|0.069585
03:32:23|0.069585
03:32:25|0.069585
03:32:25|0.069585
03:32:26|0.069585
03:32:28|0.069585
03:32:30|0.069583
03:32:31|0.069584
03:32:31|0.069584
03:32:33|0.069584
03:32:33|0.069584
03:32:34|0.069584
03:32:36|0.069587
03:32:37|0.069588
03:32:38|0.069588
03:32:39|0.069588
03:32:40|0.069588
03:32:41|0.069588
03:32:42|0.069588
03:32:42|0.069582
03:32:43|0.069582
03:32:45|0.069582
03:32:46|0.069582
03:32:48|0.069582
03:32:49|0.069599
03:32:50|0.0696
03:32:50|0.069597
03:32:51|0.069597
03:32:52|0.069597
03:32:53|0.069597
03:32:54|0.069596
03:32:55|0.069591
03:32:56|0.069592
03:32:57|0.069592
03:32:58|0.069591
03:32:59|0.069583
03:33:00|0.069583
03:33:01|0.069583
03:33:02|0.069583
03:33:03|0.06959
03:33:05|0.069589
03:33:05|0.069589
03:33:07|0.069589
03:33:08|0.069581
03:33:09|0.069566
03:33:10|0.069566
03:33:11|0.069565
03:33:12|0.069565
03:33:14|0.069565
03:33:16|0.069542
03:33:17|0.06955
03:33:18|0.069542
03:33:19|0.069537
03:33:20|0.069533
03:33:21|0.069531
03:33:22|0.069531
03:33:23|0.069531
03:33:25|0.069531
03:33:26|0.069531
03:33:26|0.069531
03:33:28|0.069531
03:33:29|0.069555
03:33:29|0.069555
03:33:32|0.069555
03:33:32|0.069555
03:33:33|0.069555
03:33:34|0.069575
03:33:35|0.069564
03:33:36|0.069552
03:33:38|0.069554
03:33:39|0.069551
03:33:40|0.069549
03:33:41|0.069544
03:33:42|0.069565
03:33:43|0.069568
03:33:45|0.069587
03:33:46|0.069587
03:33:47|0.069578
03:33:48|0.069584
03:33:49|0.069582
03:33:50|0.069582
03:33:51|0.069582
03:33:52|0.069582
03:33:53|0.0696
03:33:53|0.0696
03:33:55|0.069598
03:33:55|0.069603
03:33:56|0.069604
03:33:58|0.069604
03:33:59|0.069608
03:34:00|0.069609
03:34:00|0.069614
03:34:02|0.069609
03:34:03|0.069608
03:34:04|0.069605
03:34:05|0.069612
03:34:06|0.069612
03:34:07|0.069612
03:34:08|0.069608
03:34:09|0.069573
03:34:10|0.069573
03:34:11|0.069592
03:34:12|0.069605
03:34:13|0.069605
03:34:14|0.069619
03:34:16|0.069624
03:34:17|0.069618
03:34:17|0.069615
03:34:18|0.069615
03:34:19|0.069614
03:34:22|0.069607
03:34:23|0.069617
03:34:23|0.069632
03:34:25|0.069648
03:34:26|0.069646
03:34:27|0.069643
03:34:28|0.069643
03:34:29|0.069641
03:34:30|0.069641
03:34:31|0.069641
03:34:32|0.069641
03:34:34|0.06964
03:34:34|0.06964
03:34:35|0.069648
03:34:36|0.069648
03:34:37|0.069648
03:34:38|0.069641
03:34:39|0.069637
03:34:40|0.069637
03:34:41|0.069637
03:34:43|0.069636
03:34:44|0.069631
03:34:45|0.069631
03:34:47|0.069631
03:34:48|0.069631
03:34:48|0.069641
03:34:50|0.069637
03:34:50|0.069635
03:34:51|0.06964
03:34:52|0.069647
03:34:53|0.069661
03:34:54|0.069662
03:34:55|0.069662
03:34:56|0.069662
03:34:57|0.069673
03:34:58|0.069673
03:35:00|0.069673
03:35:00|0.069673
03:35:02|0.069675
03:35:02|0.069668
03:35:03|0.069668
03:35:05|0.069668
03:35:07|0.069677
03:35:08|0.069681
03:35:10|0.069681
03:35:10|0.069681
03:35:11|0.069681
03:35:12|0.069698
03:35:13|0.069694
03:35:14|0.069685
03:35:16|0.069692
03:35:17|0.06969
03:35:18|0.069691
03:35:20|0.069683
03:35:21|0.069682
03:35:23|0.069677
03:35:25|0.069677
03:35:26|0.069674
03:35:27|0.069658
03:35:28|0.069659
03:35:29|0.069659
03:35:31|0.06967
03:35:32|0.069672
03:35:33|0.069672
03:35:33|0.069672
03:35:35|0.069669
03:35:37|0.069665
03:35:37|0.069667
03:35:38|0.069664
03:35:39|0.069664
03:35:41|0.069664
03:35:42|0.069664
03:35:43|0.069664
03:35:44|0.069657
03:35:46|0.069657
03:35:48|0.069657
03:35:49|0.069657
03:35:50|0.069657
03:35:52|0.069657
03:35:53|0.069656
03:35:54|0.069651
03:35:55|0.069651
03:35:56|0.069646
03:35:57|0.069652
03:35:58|0.06965
03:35:59|0.06965
03:36:00|0.069644
03:36:01|0.069644
03:36:02|0.069644
03:36:03|0.069644
03:36:04|0.069656
03:36:05|0.069654
03:36:07|0.069654
03:36:08|0.069653
03:36:09|0.069642
03:36:11|0.069642
03:36:11|0.06964
03:36:12|0.069638
03:36:15|0.069635
03:36:15|0.069635
03:36:17|0.069635
03:36:20|0.069626
03:36:21|0.069626
03:36:23|0.069621
03:36:23|0.069621
03:36:25|0.069621
03:36:26|0.069626
03:36:27|0.069626
03:36:29|0.069614
03:36:30|0.069614
03:36:31|0.069614
03:36:32|0.069614
03:36:32|0.069614
03:36:34|0.069614
03:36:34|0.069614
03:36:36|0.069614
03:36:38|0.069612
03:36:38|0.069608
03:36:40|0.069608
03:36:40|0.069608
03:36:41|0.069605
03:36:43|0.069605
03:36:44|0.069604
03:36:45|0.069604
03:36:46|0.069614
03:36:47|0.069614
03:36:48|0.069608
03:36:49|0.069604
03:36:50|0.069604
03:36:51|0.069604
03:36:52|0.069604
03:36:53|0.069603
03:36:54|0.069603
03:36:55|0.069597
03:36:56|0.069597
03:36:57|0.069597
03:36:58|0.069605
03:36:59|0.069605
03:37:00|0.069605
03:37:01|0.069601
03:37:02|0.069601
03:37:03|0.069601
03:37:04|0.069601
03:37:05|0.069601
03:37:06|0.069601
03:37:07|0.069601
03:37:09|0.0696
03:37:10|0.0696
03:37:10|0.0696
03:37:12|0.0696
03:37:13|0.0696
03:37:14|0.069601
03:37:15|0.069601
03:37:16|0.069601
03:37:18|0.069603
03:37:20|0.069606
03:37:21|0.069613
03:37:22|0.069619
03:37:24|0.069618
03:37:25|0.069618
03:37:26|0.069622
03:37:27|0.069622
03:37:29|0.069622
03:37:31|0.069634
03:37:31|0.069634
03:37:32|0.069634
03:37:33|0.069635
03:37:34|0.069649
03:37:35|0.069649
03:37:36|0.069644
03:37:37|0.069644
03:37:38|0.069644
03:37:39|0.069626
03:37:40|0.069626
03:37:41|0.069626
03:37:42|0.069616
03:37:43|0.069607
03:37:45|0.069614
03:37:45|0.069614
03:37:46|0.069616
03:37:47|0.069616
03:37:49|0.069616
03:37:49|0.069624
03:37:50|0.069624
03:37:51|0.069621
03:37:52|0.069619
03:37:54|0.069619
03:37:54|0.069619
03:37:55|0.069617
03:37:57|0.069617
03:37:57|0.06962
03:37:58|0.069622
03:37:59|0.069622
03:38:00|0.069617
03:38:01|0.069619
03:38:02|0.069619
03:38:05|0.069619
03:38:05|0.069621
03:38:06|0.069618
03:38:08|0.069624
03:38:08|0.069624
03:38:09|0.069631
03:38:11|0.069631
03:38:11|0.069631
03:38:12|0.069635
03:38:13|0.069635
03:38:15|0.069635
03:38:16|0.069635
03:38:17|0.069635
03:38:19|0.069635
03:38:21|0.069644
03:38:21|0.069644
03:38:23|0.069644
03:38:24|0.069651
03:38:26|0.069649
03:38:27|0.069641
03:38:28|0.069641
03:38:29|0.069641
03:38:30|0.069641
03:38:31|0.069637
03:38:32|0.069637
03:38:33|0.069637
03:38:35|0.069637
03:38:36|0.069636
03:38:37|0.069625
03:38:39|0.069625
03:38:40|0.069625
03:38:42|0.069612
03:38:43|0.069621
03:38:44|0.069625
03:38:45|0.069625
03:38:45|0.069626
03:38:46|0.069626
03:38:47|0.069626
03:38:48|0.069633
03:38:50|0.069629
03:38:50|0.069629
03:38:51|0.06963
03:38:52|0.06963
03:38:53|0.06963
03:38:54|0.069617
03:38:55|0.069617
03:38:57|0.069615
03:38:57|0.069615
03:38:58|0.069615
03:38:59|0.069615
03:39:00|0.06962
03:39:01|0.069623
03:39:03|0.069619
03:39:03|0.069619
03:39:04|0.069619
03:39:06|0.069619
03:39:06|0.069619
03:39:07|0.069619
03:39:09|0.069619
03:39:10|0.069619
03:39:10|0.069626
03:39:12|0.069618
03:39:12|0.069618
03:39:14|0.069618
03:39:14|0.069618
03:39:15|0.069618
03:39:16|0.069618
03:39:18|0.069614
03:39:20|0.069614
03:39:22|0.069616
03:39:24|0.069616
03:39:24|0.069616
03:39:26|0.069616
03:39:28|0.06961
03:39:28|0.06961
03:39:29|0.06961
03:39:31|0.06961
03:39:32|0.06961
03:39:33|0.06961
03:39:33|0.06961
03:39:35|0.06961
03:39:36|0.06961
03:39:37|0.06961
03:39:38|0.06961
03:39:39|0.069604
03:39:41|0.069607
03:39:42|0.069606
03:39:43|0.069606
03:39:44|0.069606
03:39:45|0.069606
03:39:46|0.069606
03:39:46|0.069606
03:39:47|0.069605
03:39:49|0.069605
03:39:50|0.069605
03:39:51|0.069605
03:39:52|0.069605
03:39:52|0.069605
03:39:54|0.069605
03:39:55|0.069605
03:39:55|0.069605
03:39:57|0.069605
03:39:57|0.069605
03:39:58|0.069605
03:40:01|0.069605
03:40:03|0.069601
03:40:03|0.069608
03:40:04|0.069608
03:40:06|0.069608
03:40:07|0.069613
03:40:09|0.069613
03:40:09|0.069613
03:40:10|0.069613
03:40:11|0.069613
03:40:12|0.069612
03:40:13|0.069607
03:40:14|0.069607
03:40:16|0.069602
03:40:17|0.069602
03:40:18|0.069602
03:40:19|0.069602
03:40:21|0.069602
03:40:22|0.069602
03:40:23|0.069602
03:40:25|0.069601
03:40:26|0.069602
03:40:26|0.069602
03:40:29|0.069602
03:40:29|0.069602
03:40:31|0.069602
03:40:31|0.069602
03:40:32|0.069606
03:40:34|0.069606
03:40:35|0.069606
03:40:35|0.069606
03:40:37|0.069606
03:40:38|0.069606
03:40:38|0.069606
03:40:40|0.069607
03:40:40|0.069607
03:40:42|0.069607
03:40:43|0.069607
03:40:44|0.069607
03:40:45|0.069607
03:40:46|0.069602
03:40:47|0.069602
03:40:48|0.069602
03:40:49|0.069602
03:40:50|0.069602
03:40:51|0.069602
03:40:52|0.069602
03:40:53|0.069602
03:40:55|0.069602
03:40:55|0.069602
03:40:56|0.069605
03:40:57|0.069605
03:40:58|0.069605
03:40:59|0.069605
03:41:00|0.069605
03:41:01|0.069605
03:41:02|0.069605
03:41:03|0.069601
03:41:04|0.069601
03:41:05|0.069601
03:41:06|0.069601
03:41:07|0.0696
03:41:08|0.0696
03:41:09|0.069597
03:41:10|0.069597
03:41:11|0.069597
03:41:13|0.069583
03:41:14|0.069576
03:41:15|0.069573
03:41:16|0.069573
03:41:17|0.069573
03:41:18|0.069573
03:41:19|0.069573
03:41:20|0.069573
03:41:22|0.069573
03:41:24|0.069571
03:41:24|0.06957
03:41:25|0.069573
03:41:26|0.069573
03:41:28|0.069573
03:41:28|0.069573
03:41:29|0.069573
03:41:30|0.069587
03:41:31|0.069576
03:41:32|0.069576
03:41:35|0.069576
03:41:35|0.069576
03:41:36|0.069576
03:41:37|0.069576
03:41:38|0.069576
03:41:39|0.069576
03:41:40|0.069576
03:41:41|0.069583
03:41:42|0.069583
03:41:44|0.069571
03:41:45|0.069571
03:41:46|0.069571
03:41:47|0.069569
03:41:48|0.069569
03:41:49|0.069569
03:41:50|0.069569
03:41:51|0.069569
03:41:52|0.069568
03:41:53|0.069568
03:41:54|0.069562
03:41:55|0.069562
03:41:56|0.06956
03:41:57|0.06956
03:41:58|0.06956
03:41:59|0.06956
03:42:00|0.06956
03:42:01|0.069564
03:42:02|0.069563
03:42:03|0.069561
03:42:04|0.069561
03:42:06|0.069562
03:42:07|0.069562
03:42:08|0.069562
03:42:09|0.069571
03:42:11|0.069592
03:42:13|0.069587
03:42:13|0.06958
03:42:14|0.06958
03:42:15|0.069568
03:42:16|0.069567
03:42:17|0.069567
03:42:18|0.069563
03:42:19|0.069563
03:42:21|0.069563
03:42:22|0.069563
03:42:24|0.069568
03:42:25|0.069568
03:42:26|0.069568
03:42:28|0.069566
03:42:28|0.069566
03:42:30|0.069566
03:42:30|0.069566
03:42:32|0.069566
03:42:33|0.069566
03:42:33|0.069567
03:42:35|0.069567
03:42:36|0.069567
03:42:37|0.069567
03:42:37|0.06958
03:42:39|0.06958
03:42:40|0.06958
03:42:42|0.06958
03:42:42|0.069576
03:42:43|0.069576
03:42:44|0.069572
03:42:46|0.069571
03:42:46|0.069571
03:42:47|0.069569
03:42:49|0.069569
03:42:49|0.069565
03:42:50|0.069564
03:42:51|0.069561
03:42:52|0.069561
03:42:53|0.069561
03:42:54|0.069561
03:42:55|0.069571
03:42:56|0.069571
03:42:57|0.069571
03:42:58|0.069555
03:42:59|0.069555
03:43:00|0.069555
03:43:01|0.069555
03:43:02|0.069555
03:43:04|0.069555
03:43:05|0.069555
03:43:06|0.069566
03:43:07|0.069566
03:43:08|0.069566
03:43:09|0.069566
03:43:10|0.069566
03:43:11|0.069571
03:43:12|0.069571
03:43:13|0.069584
03:43:14|0.069584
03:43:15|0.069584
03:43:16|0.069584
03:43:17|0.069584
03:43:18|0.069584
03:43:19|0.069585
03:43:21|0.069585
03:43:24|0.069585
03:43:25|0.069585
03:43:26|0.069585
03:43:27|0.069587
03:43:28|0.069592
03:43:29|0.069597
03:43:30|0.069597
03:43:31|0.069597
03:43:32|0.069597
03:43:33|0.069597
03:43:34|0.069605
03:43:35|0.069605
03:43:36|0.069605
03:43:38|0.069605
03:43:38|0.069605
03:43:39|0.069605
03:43:40|0.069605
03:43:41|0.069605
03:43:42|0.069605
03:43:43|0.069605
03:43:44|0.069605
03:43:45|0.069605
03:43:46|0.069601
03:43:47|0.069601
03:43:48|0.069601
03:43:49|0.069607
03:43:50|0.069607
03:43:51|0.06962
03:43:52|0.06962
03:43:54|0.069621
03:43:54|0.069621
03:43:55|0.069621
03:43:56|0.069621
03:43:57|0.069622
03:43:58|0.069622
03:43:59|0.069622
03:44:00|0.069622
03:44:01|0.069625
03:44:03|0.069625
03:44:04|0.069625
03:44:05|0.069631
03:44:07|0.069631
03:44:08|0.069631
03:44:08|0.069626
03:44:09|0.069626
03:44:11|0.069626
03:44:11|0.069626
03:44:13|0.069626
03:44:15|0.069626
03:44:15|0.069632
03:44:17|0.069632
03:44:17|0.069632
03:44:19|0.06963
03:44:19|0.06963
03:44:22|0.069624
03:44:22|0.069624
03:44:24|0.069624
03:44:26|0.06963
03:44:28|0.06963
03:44:28|0.06963
03:44:30|0.06963
03:44:31|0.06963
03:44:31|0.06963
03:44:34|0.06963
03:44:35|0.069641
03:44:35|0.069646
03:44:36|0.069646
03:44:39|0.069644
03:44:39|0.069644
03:44:41|0.069643
03:44:42|0.069643
03:44:43|0.069643
03:44:43|0.069643
03:44:44|0.069643
03:44:46|0.069643
03:44:46|0.069639
03:44:49|0.069636
03:44:50|0.069638
03:44:51|0.069638
03:44:52|0.069638
03:44:53|0.069638
03:44:54|0.069638
03:44:55|0.069638
03:44:56|0.069635
03:44:57|0.069635
03:44:58|0.069635
03:44:59|0.069635
03:45:00|0.069638
03:45:01|0.069632
03:45:02|0.069633
03:45:03|0.069633
03:45:04|0.069633
03:45:05|0.069633
03:45:07|0.069633
03:45:08|0.069633
03:45:10|0.069633
03:45:11|0.069633
03:45:13|0.069648
03:45:13|0.069646
03:45:14|0.069633
03:45:15|0.069633
03:45:17|0.069646
03:45:17|0.069646
03:45:19|0.069646
03:45:19|0.069649
03:45:21|0.069649
03:45:22|0.069649
03:45:23|0.069648
03:45:24|0.069648
03:45:25|0.069646
03:45:27|0.06964
03:45:28|0.06964
03:45:30|0.06964
03:45:30|0.06964
03:45:32|0.069648
03:45:32|0.069652
03:45:33|0.069652
03:45:34|0.069652
03:45:36|0.069652
03:45:38|0.069663
03:45:38|0.069663
03:45:39|0.069663
03:45:40|0.069663
03:45:41|0.069663
03:45:42|0.069663
03:45:43|0.069658
03:45:44|0.069658
03:45:45|0.069662
03:45:46|0.069662
03:45:47|0.069662
03:45:48|0.069669
03:45:49|0.06967
03:45:50|0.06967
03:45:51|0.069669
03:45:53|0.069651
03:45:54|0.069653
03:45:55|0.069653
03:45:56|0.069653
03:45:57|0.069658
03:45:58|0.069654
03:45:59|0.069654
03:46:00|0.069651
03:46:02|0.069651
03:46:02|0.069651
03:46:03|0.069657
03:46:04|0.069655
03:46:06|0.069655
03:46:06|0.069656
03:46:07|0.069649
03:46:08|0.069649
03:46:09|0.069649
03:46:10|0.069649
03:46:11|0.069649
03:46:12|0.069649
03:46:13|0.069649
03:46:14|0.069649
03:46:15|0.06965
03:46:16|0.069649
03:46:17|0.069648
03:46:18|0.069646
03:46:19|0.069646
03:46:21|0.069658
03:46:21|0.069658
03:46:22|0.069658
03:46:23|0.069651
03:46:24|0.06965
03:46:26|0.06965
03:46:28|0.06965
03:46:29|0.06965
03:46:31|0.06965
03:46:31|0.06965
03:46:33|0.06965
03:46:34|0.069638
03:46:35|0.069638
03:46:36|0.069638
03:46:37|0.069638
03:46:38|0.069638
03:46:39|0.069638
03:46:40|0.06964
03:46:41|0.06964
03:46:42|0.06964
03:46:43|0.06964
03:46:44|0.069631
03:46:45|0.069631
03:46:46|0.069631
03:46:47|0.069631
03:46:48|0.069631
03:46:49|0.069631
03:46:50|0.069631
03:46:51|0.069631
03:46:52|0.069631
03:46:53|0.069631
03:46:54|0.069631
03:46:55|0.069631
03:46:56|0.069631
03:46:57|0.06963
03:46:58|0.06963
03:46:59|0.06963
03:47:00|0.06963
03:47:01|0.069621
03:47:03|0.069621
03:47:04|0.069621
03:47:05|0.069621
03:47:06|0.069621
03:47:07|0.069624
03:47:08|0.069621
03:47:10|0.069621
03:47:12|0.069621
03:47:12|0.069623
03:47:13|0.069632
03:47:15|0.069632
03:47:16|0.069632
03:47:17|0.069632
03:47:18|0.069632
03:47:19|0.069632
03:47:20|0.069639
03:47:21|0.069639
03:47:23|0.069639
03:47:24|0.069639
03:47:25|0.069639
03:47:25|0.069639
03:47:27|0.069639
03:47:28|0.069639
03:47:29|0.069639
03:47:31|0.069641
03:47:33|0.069641
03:47:34|0.069641
03:47:35|0.069641
03:47:37|0.069641
03:47:39|0.069641
03:47:39|0.069641
03:47:41|0.069646
03:47:42|0.069641
03:47:44|0.069641
03:47:44|0.069635
03:47:47|0.069629
03:47:48|0.069629
03:47:48|0.069629
03:47:50|0.06963
03:47:50|0.06963
03:47:51|0.069624
03:47:52|0.069624
03:47:53|0.069624
03:47:54|0.069631
03:47:55|0.069626
03:47:56|0.069626
03:47:57|0.069626
03:47:59|0.069626
03:47:59|0.069626
03:48:00|0.069626
03:48:01|0.069626
03:48:03|0.069626
03:48:04|0.069626
03:48:05|0.069626
03:48:06|0.069626
03:48:08|0.069646
03:48:09|0.069646
03:48:09|0.069646
03:48:10|0.069653
03:48:13|0.069652
03:48:14|0.069648
03:48:15|0.069648
03:48:17|0.069648
03:48:18|0.069648
03:48:19|0.069648
03:48:20|0.069648
03:48:21|0.069648
03:48:21|0.069648
03:48:23|0.069648
03:48:24|0.069648
03:48:25|0.069648
03:48:25|0.069648
03:48:27|0.069648
03:48:28|0.069648
03:48:29|0.069648
03:48:29|0.069648
03:48:32|0.069648
03:48:32|0.069648
03:48:33|0.069648
03:48:35|0.069648
03:48:36|0.069645
03:48:37|0.069645
03:48:38|0.069645
03:48:39|0.069645
03:48:40|0.069651
03:48:42|0.069662
03:48:44|0.06966
03:48:44|0.069654
03:48:45|0.069653
03:48:46|0.069653
03:48:47|0.069653
03:48:49|0.069653
03:48:51|0.069653
03:48:53|0.069669
03:48:53|0.069672
03:48:54|0.069672
03:48:55|0.069672
03:48:57|0.069674
03:48:57|0.069674
03:48:58|0.069674
03:48:59|0.069674
03:49:00|0.069674
03:49:02|0.069678
03:49:02|0.069678
03:49:03|0.069678
03:49:05|0.069678
03:49:05|0.069678
03:49:06|0.06968
03:49:08|0.069676
03:49:08|0.069676
03:49:10|0.069678
03:49:10|0.06968
03:49:12|0.069684
03:49:12|0.069684
03:49:13|0.069684
03:49:15|0.069684
03:49:16|0.069684
03:49:16|0.069684
03:49:17|0.069684
03:49:18|0.069684
03:49:20|0.069691
03:49:21|0.069692
03:49:22|0.069692
03:49:23|0.069692
03:49:24|0.069687
03:49:25|0.069687
03:49:26|0.069687
03:49:27|0.069687
03:49:28|0.069687
03:49:29|0.069687
03:49:31|0.06966
03:49:33|0.069663
03:49:33|0.069663
03:49:34|0.069675
03:49:36|0.069667
03:49:38|0.069658
03:49:38|0.069662
03:49:40|0.069662
03:49:40|0.069662
03:49:41|0.069662
03:49:43|0.069662
03:49:43|0.069649
03:49:44|0.069649
03:49:46|0.069645
03:49:48|0.069645
03:49:49|0.069645
03:49:50|0.06964
03:49:51|0.069639
03:49:52|0.06964
03:49:54|0.06964
03:49:55|0.06964
03:49:56|0.06964
03:49:57|0.06964
03:49:58|0.069643
03:49:59|0.069643
03:50:00|0.069643
03:50:01|0.069643
03:50:02|0.069643
03:50:03|0.069643
03:50:04|0.069643
03:50:05|0.069642
03:50:06|0.069642
03:50:08|0.069642
03:50:09|0.069642
03:50:09|0.069642
03:50:10|0.069642
03:50:11|0.069642
03:50:12|0.069648
03:50:13|0.069639
03:50:16|0.069639
03:50:18|0.069653
03:50:18|0.069653
03:50:19|0.069653
03:50:21|0.069653
03:50:22|0.069666
03:50:23|0.069666
03:50:24|0.069666
03:50:25|0.069665
03:50:26|0.069664
03:50:27|0.069661
03:50:28|0.069658
03:50:29|0.069658
03:50:31|0.069658
03:50:32|0.069658
03:50:33|0.069662
03:50:34|0.069662
03:50:36|0.069662
03:50:37|0.069662
03:50:38|0.069662
03:50:38|0.069662
03:50:40|0.069666
03:50:40|0.069667
03:50:42|0.069667
03:50:43|0.069667
03:50:44|0.069659
03:50:44|0.06967
03:50:45|0.069663
03:50:47|0.069653
03:50:48|0.06966
03:50:48|0.06966
03:50:49|0.069663
03:50:50|0.069669
03:50:52|0.069682
03:50:53|0.069682
03:50:54|0.06968
03:50:54|0.06968
03:50:56|0.06968
03:50:56|0.06968
03:50:58|0.06968
03:50:58|0.06968
03:50:59|0.06968
03:51:01|0.069684
03:51:02|0.069684
03:51:02|0.069692
03:51:04|0.069692
03:51:04|0.069692
03:51:06|0.069693
03:51:08|0.069693
03:51:08|0.069682
03:51:09|0.069682
03:51:10|0.069682
03:51:12|0.069681
03:51:12|0.069681
03:51:13|0.069681
03:51:15|0.06969
03:51:15|0.06969
03:51:17|0.06969
03:51:18|0.06969
03:51:19|0.06969
03:51:20|0.069691
03:51:22|0.069687
03:51:23|0.069687
03:51:23|0.069684
03:51:25|0.069667
03:51:26|0.069667
03:51:27|0.06966
03:51:28|0.069657
03:51:29|0.069657
03:51:30|0.069667
03:51:32|0.069667
03:51:33|0.069665
03:51:35|0.069664
03:51:37|0.069664
03:51:37|0.069664
03:51:38|0.069664
03:51:39|0.069664
03:51:40|0.069648
03:51:41|0.069648
03:51:43|0.069648
03:51:44|0.069648
03:51:45|0.069639
03:51:46|0.069639
03:51:48|0.069639
03:51:50|0.069639
03:51:50|0.069639
03:51:51|0.069639
03:51:52|0.069639
03:51:53|0.069639
03:51:54|0.069639
03:51:55|0.069639
03:51:56|0.069639
03:51:58|0.069639
03:51:59|0.069616
03:52:00|0.069616
03:52:01|0.06961
03:52:02|0.06961
03:52:03|0.069619
03:52:04|0.069619
03:52:05|0.069626
03:52:06|0.069628
03:52:07|0.069628
03:52:08|0.069619
03:52:09|0.069619
03:52:10|0.069619
03:52:11|0.069619
03:52:12|0.069616
03:52:13|0.069616
03:52:14|0.069615
03:52:15|0.069615
03:52:16|0.069615
03:52:17|0.069615
03:52:18|0.069615
03:52:19|0.069615
03:52:20|0.069615
03:52:21|0.069615
03:52:22|0.069615
03:52:23|0.069631
03:52:24|0.069631
03:52:25|0.069631
03:52:26|0.069631
03:52:27|0.069631
03:52:29|0.069631
03:52:30|0.069626
03:52:31|0.069626
03:52:32|0.069626
03:52:34|0.069626
03:52:35|0.069625
03:52:36|0.069625
03:52:38|0.069618
03:52:38|0.069618
03:52:39|0.069618
03:52:41|0.069618
03:52:42|0.069618
03:52:43|0.069618
03:52:44|0.069618
03:52:46|0.069614
03:52:47|0.069614
03:52:47|0.069614
03:52:49|0.069614
03:52:49|0.069614
03:52:50|0.069614
03:52:52|0.069614
03:52:53|0.069614
03:52:53|0.069614
03:52:55|0.069614
03:52:55|0.069614
03:52:56|0.069614
03:52:58|0.069614
03:52:59|0.069614
03:53:00|0.069614
03:53:02|0.069612
03:53:02|0.069614
03:53:04|0.0696
03:53:05|0.0696
03:53:05|0.0696
03:53:06|0.0696
03:53:09|0.0696
03:53:09|0.0696
03:53:11|0.069599
03:53:12|0.069599
03:53:13|0.069598
03:53:14|0.069592
03:53:15|0.069592
03:53:16|0.069592
03:53:17|0.06959
03:53:18|0.06959
03:53:19|0.06959
03:53:20|0.06959
03:53:21|0.06959
03:53:22|0.06959
03:53:24|0.06959
03:53:24|0.06959
03:53:26|0.06959
03:53:26|0.06959
03:53:27|0.06959
03:53:29|0.06959
03:53:30|0.06959
03:53:31|0.06959
03:53:32|0.06959
03:53:34|0.06959
03:53:35|0.069586
03:53:36|0.069586
03:53:36|0.069586
03:53:38|0.069586
03:53:39|0.069587
03:53:40|0.069587
03:53:41|0.069587
03:53:42|0.069587
03:53:44|0.069587
03:53:45|0.069587
03:53:46|0.069587
03:53:46|0.069589
03:53:47|0.069589
03:53:48|0.069589
03:53:50|0.069589
03:53:51|0.069589
03:53:51|0.069589
03:53:52|0.069589
03:53:53|0.069595
03:53:54|0.069595
03:53:55|0.069617
03:53:57|0.069617
03:53:57|0.069618
03:53:58|0.069618
03:53:59|0.069618
03:54:00|0.069618
03:54:02|0.069598
03:54:04|0.069607
03:54:05|0.069608
03:54:05|0.069616
03:54:07|0.069617
03:54:07|0.069617
03:54:08|0.069623
03:54:11|0.069628
03:54:11|0.069627
03:54:13|0.069627
03:54:13|0.069629
03:54:14|0.069629
03:54:15|0.069638
03:54:16|0.069627
03:54:18|0.069627
03:54:18|0.069627
03:54:19|0.069627
03:54:20|0.069627
03:54:22|0.069627
03:54:23|0.069622
03:54:24|0.069622
03:54:24|0.069618
03:54:26|0.069618
03:54:27|0.069618
03:54:27|0.069618
03:54:28|0.069618
03:54:29|0.069618
03:54:30|0.069618
03:54:31|0.069618
03:54:32|0.069618
03:54:35|0.069618
03:54:35|0.069616
03:54:36|0.069616
03:54:38|0.069616
03:54:40|0.069616
03:54:40|0.069616
03:54:41|0.069616
03:54:42|0.069616
03:54:43|0.069613
03:54:44|0.069613
03:54:45|0.069613
03:54:46|0.069613
03:54:47|0.069613
03:54:48|0.069618
03:54:49|0.069619
03:54:50|0.069619
03:54:52|0.069619
03:54:53|0.06964
03:54:53|0.069636
03:54:54|0.069638
03:54:55|0.069638
03:54:56|0.069637
03:54:58|0.069637
03:54:58|0.069637
03:55:00|0.069619
03:55:00|0.069619
03:55:01|0.069619
03:55:02|0.069619
03:55:04|0.069616
03:55:05|0.069616
03:55:05|0.069616
03:55:07|0.069616
03:55:08|0.069616
03:55:10|0.069616
03:55:11|0.069616
03:55:12|0.069616
03:55:13|0.069625
03:55:13|0.069625
03:55:15|0.069625
03:55:16|0.069625
03:55:17|0.069609
03:55:18|0.069609
03:55:19|0.069609
03:55:19|0.069609
03:55:20|0.069609
03:55:22|0.069609
03:55:22|0.069625
03:55:24|0.069625
03:55:25|0.069622
03:55:26|0.069622
03:55:27|0.069616
03:55:29|0.06962
03:55:30|0.06962
03:55:30|0.06962
03:55:32|0.06962
03:55:34|0.069615
03:55:36|0.069615
03:55:37|0.069616
03:55:38|0.069615
03:55:39|0.069615
03:55:40|0.069615
03:55:41|0.069615
03:55:42|0.069615
03:55:43|0.069616
03:55:44|0.069615
03:55:45|0.069615
03:55:47|0.069616
03:55:47|0.069619
03:55:50|0.069622
03:55:50|0.069622
03:55:51|0.069631
03:55:52|0.069631
03:55:53|0.069633
03:55:54|0.069634
03:55:55|0.069634
03:55:56|0.069634
03:55:57|0.069635
03:55:58|0.069635
03:55:59|0.069635
03:56:00|0.069636
03:56:01|0.069636
03:56:03|0.069645
03:56:04|0.069645
03:56:05|0.069645
03:56:06|0.069644
03:56:07|0.069644
03:56:08|0.069644
03:56:10|0.069636
03:56:11|0.069631
03:56:12|0.069626
03:56:14|0.069626
03:56:14|0.069605
03:56:17|0.069606
03:56:18|0.069607
03:56:18|0.069607
03:56:19|0.069626
03:56:20|0.069628
03:56:22|0.069628
03:56:24|0.069636
03:56:25|0.069616
03:56:26|0.069622
03:56:27|0.069622
03:56:28|0.069622
03:56:29|0.069622
03:56:30|0.069624
03:56:32|0.069624
03:56:32|0.069623
03:56:33|0.069623
03:56:34|0.069623
03:56:36|0.069623
03:56:37|0.069623
03:56:38|0.069623
03:56:39|0.069623
03:56:40|0.069623
03:56:41|0.069623
03:56:42|0.069623
03:56:43|0.069623
03:56:45|0.069623
03:56:45|0.069623
03:56:47|0.069634
03:56:48|0.069634
03:56:48|0.069634
03:56:49|0.069634
03:56:50|0.069634
03:56:51|0.069634
03:56:53|0.069634
03:56:53|0.069634
03:56:54|0.069634
03:56:55|0.069634
03:56:57|0.069634
03:56:57|0.069634
03:56:58|0.069625
03:56:59|0.069625
03:57:01|0.069626
03:57:02|0.069626
03:57:04|0.069626
03:57:04|0.069626
03:57:05|0.069626
03:57:08|0.069626
03:57:08|0.069629
03:57:09|0.069631
03:57:11|0.069631
03:57:12|0.069631
03:57:13|0.069632
03:57:15|0.069634
03:57:15|0.069627
03:57:16|0.069625
03:57:18|0.069625
03:57:19|0.069624
03:57:20|0.069629
03:57:21|0.069629
03:57:22|0.069629
03:57:24|0.069629
03:57:25|0.069629
03:57:26|0.069629
03:57:27|0.069629
03:57:28|0.069629
03:57:28|0.069629
03:57:29|0.069629
03:57:31|0.069629
03:57:32|0.069629
03:57:33|0.069629
03:57:33|0.069629
03:57:36|0.069629
03:57:39|0.069629
03:57:39|0.069632
03:57:40|0.069632
03:57:41|0.069632
03:57:44|0.069632
03:57:44|0.069629
03:57:46|0.069629
03:57:46|0.069629
03:57:48|0.069629
03:57:48|0.069629
03:57:49|0.069629
03:57:50|0.069629
03:57:51|0.069629
03:57:53|0.069632
03:57:54|0.069632
03:57:55|0.069632
03:57:56|0.069632
03:57:57|0.069632
03:57:57|0.069632
03:57:58|0.069638
03:57:59|0.069638
03:58:00|0.069638
03:58:02|0.069638
03:58:03|0.069638
03:58:04|0.069638
03:58:06|0.069638
03:58:07|0.069638
03:58:08|0.069638
03:58:08|0.069626
03:58:10|0.069626
03:58:10|0.069626
03:58:11|0.069626
03:58:13|0.069626
03:58:14|0.069625
03:58:15|0.069625
03:58:17|0.069625
03:58:17|0.069625
03:58:18|0.069625
03:58:19|0.069625
03:58:21|0.069625
03:58:22|0.069625
03:58:23|0.069625
03:58:24|0.069625
03:58:25|0.069616
03:58:26|0.069616
03:58:27|0.069616
03:58:28|0.069614
03:58:29|0.069614
03:58:30|0.069619
03:58:31|0.069623
03:58:32|0.069624
03:58:33|0.069632
03:58:34|0.069632
03:58:35|0.069632
03:58:36|0.069636
03:58:38|0.069636
03:58:39|0.069636
03:58:39|0.069638
03:58:41|0.069638
03:58:42|0.069638
03:58:43|0.069638
03:58:44|0.069638
03:58:45|0.069638
03:58:46|0.069638
03:58:47|0.069638
03:58:48|0.069638
03:58:49|0.069638
03:58:50|0.069638
03:58:51|0.069638
03:58:52|0.069638
03:58:53|0.069638
03:58:54|0.069638
03:58:55|0.069638
03:58:56|0.069638
03:58:57|0.069638
03:58:58|0.069637
03:58:59|0.069637
03:59:00|0.069637
03:59:01|0.069637
03:59:02|0.069638
03:59:03|0.069638
03:59:04|0.069638
03:59:05|0.069643
03:59:06|0.069643
03:59:07|0.069643
03:59:08|0.069643
03:59:09|0.069651
03:59:10|0.069651
03:59:11|0.069651
03:59:12|0.069651
03:59:14|0.06965
03:59:14|0.06966
03:59:16|0.06966
03:59:17|0.06966
03:59:17|0.06965
03:59:20|0.06965
03:59:20|0.069641
03:59:22|0.069641
03:59:22|0.069634
03:59:23|0.069642
03:59:24|0.069642
03:59:26|0.069642
03:59:27|0.069646
03:59:27|0.069646
03:59:29|0.069646
03:59:30|0.069643
03:59:32|0.069643
03:59:32|0.069643
03:59:33|0.069643
03:59:34|0.069643
03:59:35|0.069643
03:59:36|0.069643
03:59:37|0.069639
03:59:39|0.069639
03:59:40|0.069644
03:59:41|0.069643
03:59:43|0.069643
03:59:45|0.069643
03:59:46|0.069643
03:59:48|0.069643
03:59:48|0.069643
03:59:49|0.069643
03:59:50|0.069643
03:59:51|0.069654
03:59:52|0.069654
03:59:53|0.069651
03:59:54|0.06964
03:59:55|0.06964
03:59:56|0.069647
03:59:57|0.069646
03:59:58|0.069646
03:59:59|0.069646
04:00:00|0.069652
04:00:01|0.069655
04:00:02|0.069657
04:00:03|0.069657
04:00:05|0.06968
04:00:07|0.06968
04:00:08|0.069687
04:00:09|0.069687
04:00:10|0.069687
04:00:11|0.069687
04:00:12|0.069687
04:00:13|0.069687
04:00:14|0.069687
04:00:15|0.069687
04:00:16|0.069687
04:00:18|0.069687
04:00:19|0.069689
04:00:20|0.0697
04:00:21|0.0697
04:00:22|0.069709
04:00:23|0.069709
04:00:24|0.069709
04:00:25|0.069709
04:00:26|0.069709
04:00:27|0.069709
04:00:28|0.069709
04:00:29|0.069709
04:00:30|0.069709
04:00:31|0.069709
04:00:32|0.069709
04:00:33|0.069709
04:00:34|0.06971
04:00:35|0.06971
04:00:36|0.06971
04:00:37|0.06971
04:00:38|0.06971
04:00:40|0.06971
04:00:42|0.06971
04:00:44|0.0697
04:00:45|0.0697
04:00:47|0.0697
04:00:48|0.069699
04:00:50|0.069699
04:00:51|0.069696
04:00:52|0.069696
04:00:54|0.069693
04:00:54|0.069693
04:00:57|0.069693
04:00:58|0.069693
04:00:58|0.069693
04:00:59|0.069693
04:01:00|0.069682
04:01:01|0.069682
04:01:02|0.069682
04:01:04|0.069682
04:01:04|0.069682
04:01:05|0.069682
04:01:06|0.069682
04:01:08|0.069683
04:01:09|0.069683
04:01:10|0.069683
04:01:11|0.069683
04:01:13|0.069683
04:01:14|0.069685
04:01:15|0.069685
04:01:15|0.069685
04:01:17|0.069685
04:01:17|0.069685
04:01:19|0.069685
04:01:20|0.069685
04:01:21|0.06969
04:01:22|0.06969
04:01:24|0.06969
04:01:25|0.06969
04:01:26|0.06969
04:01:27|0.06969
04:01:28|0.06969
04:01:28|0.069699
04:01:30|0.069699
04:01:31|0.069699
04:01:32|0.069699
04:01:33|0.069699
04:01:34|0.069699
04:01:34|0.069699
04:01:35|0.069699
04:01:37|0.069699
04:01:39|0.069699
04:01:39|0.069699
04:01:41|0.0697
04:01:43|0.069712
04:01:45|0.069712
04:01:45|0.069712
04:01:46|0.069712
04:01:48|0.069712
04:01:50|0.069712
04:01:51|0.069712
04:01:52|0.069712
04:01:53|0.06971
04:01:55|0.06971
04:01:56|0.06971
04:01:57|0.069724
04:01:57|0.069724
04:01:59|0.069726
04:01:59|0.069727
04:02:00|0.069727
04:02:02|0.069747
04:02:03|0.069747
04:02:04|0.069747
04:02:05|0.069754
04:02:06|0.069754
04:02:07|0.069754
04:02:08|0.069753
04:02:09|0.069753
04:02:10|0.069749
04:02:11|0.069749
04:02:12|0.069741
04:02:12|0.069741
04:02:14|0.069732
04:02:15|0.069732
04:02:16|0.069732
04:02:17|0.069732
04:02:18|0.069732
04:02:19|0.069733
04:02:20|0.069734
04:02:21|0.069734
04:02:22|0.069737
04:02:23|0.069746
04:02:23|0.069746
04:02:25|0.069753
04:02:26|0.069753
04:02:27|0.069753
04:02:28|0.069753
04:02:29|0.06975
04:02:30|0.069751
04:02:31|0.069754
04:02:32|0.069752
04:02:33|0.06975
04:02:34|0.069747
04:02:35|0.069747
04:02:36|0.069746
04:02:37|0.06974
04:02:38|0.06974
04:02:39|0.06974
04:02:40|0.069742
04:02:41|0.069742
04:02:43|0.069742
04:02:44|0.069742
04:02:46|0.069742
04:02:47|0.069742
04:02:48|0.069741
04:02:50|0.069733
04:02:52|0.069733
04:02:54|0.069735
04:02:54|0.069737
04:02:55|0.069737
04:02:57|0.069737
04:02:57|0.069737
04:02:59|0.069737
04:03:00|0.069734
04:03:01|0.069734
04:03:01|0.069735
04:03:03|0.06977
04:03:03|0.069786
04:03:04|0.069775
04:03:06|0.069774
04:03:07|0.069774
04:03:09|0.069776
04:03:10|0.069777
04:03:11|0.069777
04:03:12|0.069777
04:03:13|0.069776
04:03:15|0.069776
04:03:16|0.069776
04:03:17|0.069776
04:03:18|0.069776
04:03:19|0.069781
04:03:19|0.069781
04:03:21|0.069781
04:03:22|0.069781
04:03:23|0.069782
04:03:24|0.069782
04:03:25|0.069782
04:03:26|0.069785
04:03:27|0.069795
04:03:27|0.069813
04:03:29|0.069816
04:03:30|0.069802
04:03:31|0.069806
04:03:32|0.069808
04:03:33|0.069818
04:03:33|0.069817
04:03:35|0.069817
04:03:36|0.069817
04:03:36|0.069813
04:03:38|0.069813
04:03:39|0.069813
04:03:41|0.069813
04:03:41|0.06981
04:03:43|0.069817
04:03:45|0.069817
04:03:46|0.069817
04:03:48|0.069811
04:03:49|0.069813
04:03:50|0.069813
04:03:51|0.069808
04:03:52|0.069808
04:03:53|0.069808
04:03:54|0.069796
04:03:55|0.069789
04:03:56|0.069795
04:03:57|0.069795
04:03:59|0.069795
04:04:00|0.069795
04:04:02|0.069795
04:04:02|0.069799
04:04:04|0.069799
04:04:04|0.069799
04:04:06|0.069804
04:04:07|0.069804
04:04:09|0.069801
04:04:10|0.069801
04:04:11|0.069821
04:04:12|0.069819
04:04:13|0.069823
04:04:14|0.069823
04:04:15|0.069823
04:04:16|0.069814
04:04:18|0.069817
04:04:19|0.069817
04:04:20|0.069817
04:04:21|0.069817
04:04:22|0.069817
04:04:24|0.069824
04:04:26|0.069824
04:04:26|0.069824
04:04:28|0.069824
04:04:29|0.069829
04:04:30|0.069831
04:04:32|0.069831
04:04:32|0.069832
04:04:33|0.069831
04:04:34|0.069834
04:04:35|0.069835
04:04:36|0.069834
04:04:37|0.069841
04:04:39|0.069842
04:04:39|0.069846
04:04:41|0.069845
04:04:41|0.069845
04:04:42|0.069845
04:04:44|0.069829
04:04:45|0.069829
04:04:47|0.069829
04:04:49|0.069829
04:04:49|0.069826
04:04:50|0.069824
04:04:51|0.069824
04:04:53|0.069825
04:04:54|0.069825
04:04:56|0.069816
04:04:56|0.069812
04:04:57|0.069812
04:04:58|0.069812
04:04:59|0.069808
04:05:01|0.069808
04:05:02|0.069808
04:05:03|0.069802
04:05:04|0.0698
04:05:05|0.069801
04:05:06|0.069798
04:05:08|0.069797
04:05:10|0.069781
04:05:11|0.069781
04:05:12|0.069781
04:05:12|0.06978
04:05:15|0.069781
04:05:16|0.069781
04:05:17|0.069781
04:05:19|0.069796
04:05:20|0.069796
04:05:21|0.069796
04:05:22|0.069795
04:05:23|0.06979
04:05:24|0.06979
04:05:24|0.069788
04:05:27|0.069788
04:05:27|0.06979
04:05:29|0.069789
04:05:30|0.069789
04:05:30|0.069789
04:05:31|0.069789
04:05:32|0.069789
04:05:34|0.069787
04:05:35|0.069787
04:05:35|0.069787
04:05:37|0.069787
04:05:37|0.069787
04:05:39|0.069787
04:05:39|0.069787
04:05:40|0.069787
04:05:42|0.069787
04:05:42|0.069787
04:05:44|0.069787
04:05:45|0.069782
04:05:46|0.069782
04:05:48|0.069781
04:05:49|0.069781
04:05:50|0.069779
04:05:52|0.06978
04:05:52|0.069779
04:05:53|0.069779
04:05:54|0.069778
04:05:55|0.069778
04:05:56|0.069778
04:05:57|0.069778
04:05:59|0.069778
04:05:59|0.069778
04:06:00|0.069778
04:06:01|0.069778
04:06:02|0.069778
04:06:03|0.069781
04:06:05|0.069772
04:06:06|0.069772
04:06:06|0.069772
04:06:08|0.069773
04:06:09|0.069785
04:06:10|0.069785
04:06:11|0.069785
04:06:12|0.069786
04:06:13|0.069786
04:06:14|0.069786
04:06:15|0.069786
04:06:17|0.069786
04:06:18|0.069788
04:06:19|0.069788
04:06:21|0.069787
04:06:23|0.069787
04:06:23|0.069785
04:06:24|0.069785
04:06:25|0.069785
04:06:27|0.069786
04:06:28|0.069785
04:06:30|0.069785
04:06:31|0.069785
04:06:32|0.069781
04:06:33|0.069781
04:06:34|0.069781
04:06:36|0.069781
04:06:37|0.069781
04:06:38|0.069784
04:06:39|0.069784
04:06:41|0.069786
04:06:41|0.069785
04:06:42|0.069785
04:06:43|0.069806
04:06:44|0.069806
04:06:46|0.069809
04:06:46|0.069809
04:06:47|0.069808
04:06:48|0.069808
04:06:50|0.069808
04:06:50|0.069808
04:06:51|0.069808
04:06:52|0.069808
04:06:54|0.069808
04:06:54|0.069813
04:06:55|0.069813
04:06:57|0.069813
04:06:58|0.069813
04:06:58|0.069813
04:07:01|0.069812
04:07:02|0.069812
04:07:03|0.069809
04:07:04|0.069801
04:07:05|0.069801
04:07:06|0.069789
04:07:07|0.069789
04:07:08|0.069784
04:07:09|0.069784
04:07:10|0.06979
04:07:11|0.069791
04:07:12|0.06979
04:07:13|0.06979
04:07:14|0.06979
04:07:15|0.06979
04:07:16|0.069791
04:07:17|0.069791
04:07:18|0.069791
04:07:19|0.069791
04:07:20|0.069804
04:07:21|0.06981
04:07:22|0.069811
04:07:23|0.069811
04:07:24|0.069828
04:07:25|0.069828
04:07:26|0.06984
04:07:28|0.069846
04:07:29|0.069846
04:07:29|0.069846
04:07:31|0.069845
04:07:32|0.069845
04:07:33|0.069845
04:07:34|0.069845
04:07:34|0.069845
04:07:36|0.069845
04:07:38|0.069845
04:07:39|0.069845
04:07:39|0.069845
04:07:41|0.069845
04:07:42|0.069846
04:07:43|0.069845
04:07:44|0.069845
04:07:45|0.069841
04:07:46|0.069823
04:07:48|0.069823
04:07:49|0.069823
04:07:50|0.069823
04:07:51|0.069823
04:07:52|0.069823
04:07:54|0.069823
04:07:54|0.069823
04:07:57|0.069823
04:07:57|0.069823
04:07:58|0.069823
04:07:59|0.069823
04:08:00|0.069818
04:08:01|0.069819
04:08:02|0.069819
04:08:04|0.069822
04:08:06|0.069822
04:08:08|0.069825
04:08:10|0.069825
04:08:11|0.069821
04:08:12|0.069821
04:08:13|0.069821
04:08:14|0.069819
04:08:15|0.069819
04:08:16|0.069819
04:08:17|0.069819
04:08:17|0.069812
04:08:19|0.06982
04:08:20|0.069824
04:08:22|0.069824
04:08:22|0.069824
04:08:23|0.069824
04:08:24|0.069824
04:08:25|0.069824
04:08:27|0.069824
04:08:27|0.069824
04:08:28|0.069824
04:08:30|0.069822
04:08:31|0.069822
04:08:31|0.069821
04:08:32|0.069824
04:08:33|0.069824
04:08:35|0.069826
04:08:36|0.069826
04:08:37|0.069826
04:08:39|0.069826
04:08:40|0.069826
04:08:41|0.069828
04:08:43|0.069828
04:08:43|0.069828
04:08:44|0.069836
04:08:46|0.069836
04:08:46|0.069836
04:08:48|0.069836
04:08:50|0.069836
04:08:50|0.069836
04:08:52|0.069845
04:08:53|0.069846
04:08:54|0.069842
04:08:56|0.069842
04:08:56|0.069835
04:08:57|0.069835
04:08:58|0.06983
04:08:59|0.069829
04:09:00|0.069829
04:09:02|0.069829
04:09:04|0.069826
04:09:05|0.069826
04:09:07|0.069826
04:09:08|0.069829
04:09:09|0.06983
04:09:10|0.06983
04:09:12|0.06983
04:09:14|0.069826
04:09:15|0.069823
04:09:16|0.069823
04:09:17|0.069823
04:09:18|0.069823
04:09:18|0.069823
04:09:20|0.069823
04:09:21|0.069823
04:09:21|0.069823
04:09:23|0.069823
04:09:23|0.069823
04:09:25|0.069823
04:09:25|0.069823
04:09:26|0.069823
04:09:28|0.069824
04:09:29|0.069824
04:09:31|0.069824
04:09:32|0.069824
04:09:32|0.069814
04:09:33|0.069814
04:09:34|0.069814
04:09:35|0.069814
04:09:36|0.069801
04:09:38|0.069801
04:09:39|0.069802
04:09:40|0.069801
04:09:41|0.069801
04:09:42|0.069801
04:09:43|0.069801
04:09:44|0.069803
04:09:45|0.069804
04:09:46|0.069804
04:09:47|0.069804
04:09:48|0.069804
04:09:49|0.069804
04:09:51|0.069803
04:09:52|0.069803
04:09:53|0.069803
04:09:55|0.069803
04:09:55|0.069803
04:09:57|0.069803
04:09:58|0.069803
04:09:59|0.069803
04:09:59|0.069803
04:10:00|0.069792
04:10:01|0.069792
04:10:02|0.069792
04:10:04|0.069792
04:10:05|0.069792
04:10:06|0.069792
04:10:06|0.069792
04:10:08|0.069788
04:10:08|0.069779
04:10:10|0.069775
04:10:11|0.069775
04:10:13|0.069775
04:10:13|0.069775
04:10:15|0.069775
04:10:17|0.069775
04:10:17|0.069775
04:10:18|0.069792
04:10:20|0.069802
04:10:20|0.069802
04:10:22|0.069802
04:10:23|0.069802
04:10:24|0.069802
04:10:25|0.069802
04:10:26|0.069802
04:10:27|0.069813
04:10:28|0.06983
04:10:29|0.069835
04:10:30|0.069835
04:10:31|0.069828
04:10:32|0.069828
04:10:33|0.069823
04:10:34|0.069823
04:10:35|0.069824
04:10:36|0.069824
04:10:37|0.069824
04:10:38|0.06982
04:10:39|0.069811
04:10:40|0.069811
04:10:41|0.069811
04:10:42|0.069811
04:10:43|0.069811
04:10:44|0.069811
04:10:45|0.069811
04:10:46|0.06981
04:10:47|0.069811
04:10:48|0.069811
04:10:49|0.069813
04:10:50|0.069813
04:10:52|0.069813
04:10:53|0.069813
04:10:54|0.069813
04:10:56|0.069813
04:10:56|0.069813
04:10:58|0.069813
04:10:58|0.069813
04:11:00|0.069813
04:11:00|0.069813
04:11:02|0.06981
04:11:03|0.069805
04:11:05|0.0698
04:11:05|0.069799
04:11:06|0.069799
04:11:09|0.0698
04:11:09|0.069801
04:11:10|0.06981
04:11:11|0.06981
04:11:12|0.06981
04:11:13|0.06981
04:11:15|0.069804
04:11:16|0.069804
04:11:18|0.069804
04:11:19|0.06981
04:11:20|0.069805
04:11:21|0.069805
04:11:22|0.069805
04:11:23|0.069805
04:11:24|0.069808
04:11:25|0.069808
04:11:26|0.069808
04:11:27|0.069808
04:11:28|0.069808
04:11:29|0.069808
04:11:30|0.069808
04:11:32|0.069808
04:11:33|0.069808
04:11:33|0.069808
04:11:34|0.069808
04:11:36|0.069808
04:11:36|0.069808
04:11:38|0.069808
04:11:38|0.069808
04:11:40|0.069808
04:11:40|0.069808
04:11:42|0.069809
04:11:42|0.069809
04:11:43|0.069809
04:11:45|0.069809
04:11:46|0.069809
04:11:46|0.069809
04:11:47|0.069809
04:11:48|0.069809
04:11:49|0.069809
04:11:50|0.069809
04:11:51|0.069807
04:11:54|0.069808
04:11:54|0.069808
04:11:56|0.069808
04:11:58|0.069808
04:12:00|0.069803
04:12:00|0.069803
04:12:01|0.069803
04:12:03|0.069799
04:12:03|0.069801
04:12:04|0.069801
04:12:05|0.069801
04:12:07|0.069801
04:12:08|0.069801
04:12:09|0.069791
04:12:10|0.069791
04:12:11|0.069784
04:12:13|0.069779
04:12:14|0.069779
04:12:16|0.069779
04:12:18|0.06977
04:12:19|0.06977
04:12:19|0.069772
04:12:20|0.069787
04:12:21|0.069787
04:12:22|0.069787
04:12:23|0.069787
04:12:25|0.069784
04:12:26|0.069784
04:12:28|0.069784
04:12:31|0.069784
04:12:32|0.069784
04:12:34|0.069784
04:12:34|0.069784
04:12:36|0.069784
04:12:37|0.069784
04:12:37|0.069777
04:12:38|0.069777
04:12:39|0.069776
04:12:41|0.069777
04:12:41|0.069777
04:12:42|0.069777
04:12:43|0.069777
04:12:44|0.069777
04:12:45|0.069777
04:12:46|0.069776
04:12:47|0.069776
04:12:48|0.069776
04:12:50|0.069776
04:12:50|0.069776
04:12:52|0.069768
04:12:53|0.069768
04:12:54|0.069768
04:12:55|0.069768
04:12:57|0.069768
04:12:57|0.069777
04:12:59|0.069777
04:12:59|0.069777
04:13:00|0.06977
04:13:02|0.06977
04:13:03|0.06977
04:13:05|0.06977
04:13:05|0.06977
04:13:06|0.06977
04:13:07|0.06977
04:13:08|0.06977
04:13:09|0.06977
04:13:11|0.06977
04:13:11|0.06977
04:13:12|0.06977
04:13:15|0.069782
04:13:15|0.069778
04:13:16|0.069778
04:13:18|0.069778
04:13:20|0.069778
04:13:20|0.069778
04:13:22|0.069778
04:13:24|0.069778
04:13:24|0.069767
04:13:25|0.069767
04:13:26|0.069767
04:13:28|0.069767
04:13:29|0.069775
04:13:30|0.069781
04:13:31|0.069781
04:13:31|0.069781
04:13:32|0.069781
04:13:33|0.069786
04:13:36|0.069786
04:13:36|0.069786
04:13:38|0.06979
04:13:39|0.06979
04:13:40|0.069791
04:13:41|0.069791
04:13:42|0.069791
04:13:43|0.069791
04:13:44|0.069791
04:13:45|0.069791
04:13:46|0.069794
04:13:47|0.069794
04:13:48|0.06979
04:13:49|0.069786
04:13:50|0.069786
04:13:51|0.069786
04:13:53|0.069786
04:13:55|0.069786
04:13:56|0.069786
04:13:57|0.069786
04:13:58|0.069786
04:13:59|0.069786
04:14:00|0.069786
04:14:01|0.069786
04:14:02|0.069786
04:14:03|0.069786
04:14:04|0.069786
04:14:05|0.069785
04:14:06|0.069785
04:14:07|0.069785
04:14:08|0.069785
04:14:09|0.069785
04:14:10|0.069785
04:14:11|0.069785
04:14:12|0.069781
04:14:14|0.06977
04:14:15|0.06977
04:14:15|0.069769
04:14:17|0.069769
04:14:18|0.069769
04:14:19|0.069768
04:14:20|0.069768
04:14:22|0.069768
04:14:23|0.069768
04:14:24|0.069768
04:14:26|0.069768
04:14:26|0.069771
04:14:27|0.069771
04:14:29|0.069771
04:14:30|0.069777
04:14:30|0.069777
04:14:31|0.069777
04:14:32|0.069777
04:14:34|0.069777
04:14:34|0.069777
04:14:35|0.069777
04:14:36|0.069777
04:14:37|0.069777
04:14:38|0.069777
04:14:39|0.069777
04:14:41|0.069777
04:14:41|0.069777
04:14:42|0.069777
04:14:43|0.069777
04:14:45|0.069777
04:14:45|0.069777
04:14:46|0.069777
04:14:48|0.069777
04:14:49|0.069777
04:14:49|0.069777
04:14:50|0.069777
04:14:52|0.069782
04:14:53|0.069785
04:14:54|0.069785
04:14:56|0.069787
04:14:57|0.069787
04:14:58|0.069787
04:14:59|0.069787
04:15:00|0.069789
04:15:01|0.069789
04:15:02|0.069789
04:15:03|0.069789
04:15:04|0.069789
04:15:05|0.069789
04:15:06|0.069789
04:15:08|0.069789
04:15:09|0.069793
04:15:09|0.069794
04:15:10|0.069794
04:15:12|0.069815
04:15:12|0.069813
04:15:14|0.069809
04:15:15|0.069809
04:15:15|0.069809
04:15:16|0.069809
04:15:18|0.069809
04:15:19|0.069809
04:15:19|0.069806
04:15:21|0.069806
04:15:22|0.069806
04:15:23|0.069806
04:15:24|0.06982
04:15:26|0.06982
04:15:27|0.06982
04:15:28|0.06982
04:15:29|0.06982
04:15:30|0.06982
04:15:31|0.069805
04:15:32|0.069805
04:15:34|0.069807
04:15:35|0.069807
04:15:36|0.069807
04:15:36|0.069812
04:15:39|0.069812
04:15:40|0.069812
04:15:41|0.069812
04:15:41|0.069808
04:15:43|0.069808
04:15:44|0.069808
04:15:44|0.069808
04:15:45|0.069808
04:15:46|0.069808
04:15:48|0.069811
04:15:48|0.069811
04:15:49|0.069811
04:15:51|0.06981
04:15:51|0.06981
04:15:53|0.06981
04:15:53|0.06981
04:15:55|0.06981
04:15:55|0.069797
04:15:57|0.069797
04:15:58|0.069797
04:15:59|0.069797
04:16:00|0.069797
04:16:01|0.069797
04:16:02|0.069794
04:16:04|0.069794
04:16:04|0.069794
04:16:06|0.069794
04:16:07|0.069794
04:16:08|0.069794
04:16:09|0.069794
04:16:10|0.069794
04:16:12|0.06979
04:16:12|0.06979
04:16:13|0.069784
04:16:16|0.069784
04:16:16|0.069778
04:16:18|0.069778
04:16:20|0.069768
04:16:21|0.069768
04:16:22|0.069768
04:16:23|0.06977
04:16:24|0.06977
04:16:25|0.069781
04:16:26|0.069781
04:16:27|0.069781
04:16:28|0.069782
04:16:29|0.069782
04:16:30|0.069782
04:16:31|0.069781
04:16:32|0.06978
04:16:33|0.06978
04:16:34|0.069775
04:16:35|0.06976
04:16:36|0.06976
04:16:37|0.069762
04:16:38|0.069762
04:16:39|0.069764
04:16:40|0.069764
04:16:41|0.069764
04:16:42|0.069764
04:16:43|0.069764
04:16:44|0.069764
04:16:45|0.069764
04:16:46|0.069764
04:16:47|0.069764
04:16:48|0.069764
04:16:49|0.069764
04:16:50|0.069764
04:16:51|0.069764
04:16:52|0.069764
04:16:53|0.069764
04:16:54|0.069764
04:16:55|0.069764
04:16:56|0.06976
04:16:57|0.06976
04:16:58|0.06976
04:16:59|0.06976
04:17:00|0.06976
04:17:01|0.06976
04:17:02|0.06976
04:17:03|0.069759
04:17:04|0.06976
04:17:06|0.06976
04:17:06|0.06976
04:17:07|0.069759
04:17:08|0.069759
04:17:09|0.06976
04:17:10|0.06976
04:17:11|0.06976
04:17:12|0.06976
04:17:13|0.06976
04:17:14|0.06976
04:17:15|0.06976
04:17:17|0.06976
04:17:18|0.06976
04:17:19|0.06976
04:17:20|0.06976
04:17:26|0.069759
04:17:27|0.069753
04:17:28|0.069744
04:17:29|0.069738
04:17:30|0.069741
04:17:31|0.069753
04:17:32|0.069753
04:17:33|0.06976
04:17:34|0.06976
04:17:35|0.069753
04:17:36|0.069753
04:17:37|0.069753
04:17:38|0.069753
04:17:39|0.069753
04:17:40|0.069753
04:17:42|0.069749
04:17:42|0.069749
04:17:44|0.069749
04:17:44|0.069749
04:17:46|0.069749
04:17:46|0.069749
04:17:48|0.069749
04:17:48|0.069749
04:17:49|0.069749
04:17:50|0.069749
04:17:52|0.069749
04:17:53|0.069749
04:17:54|0.069749
04:17:55|0.069749
04:17:55|0.069749
04:17:56|0.069749
04:17:57|0.069754
04:17:59|0.069754
04:18:00|0.069754
04:18:02|0.069754
04:18:04|0.069754
04:18:06|0.069754
04:18:07|0.069755
04:18:07|0.069754
04:18:09|0.069754
04:18:11|0.069754
04:18:12|0.069751
04:18:12|0.06975
04:18:14|0.06975
04:18:16|0.06975
04:18:17|0.06975
04:18:17|0.06975
04:18:18|0.06975
04:18:20|0.06975
04:18:20|0.06975
04:18:22|0.06975
04:18:23|0.06975
04:18:24|0.069737
04:18:24|0.069737
04:18:25|0.069737
04:18:27|0.069749
04:18:28|0.069756
04:18:29|0.069752
04:18:29|0.069744
04:18:31|0.069744
04:18:32|0.069744
04:18:33|0.069744
04:18:34|0.069744
04:18:35|0.069744
04:18:36|0.069729
04:18:37|0.069729
04:18:38|0.069729
04:18:39|0.069729
04:18:40|0.069729
04:18:41|0.069729
04:18:42|0.069729
04:18:43|0.069729
04:18:44|0.069729
04:18:45|0.069729
04:18:46|0.069729
04:18:47|0.069715
04:18:48|0.069729
04:18:49|0.069742
04:18:51|0.069741
04:18:52|0.069746
04:18:52|0.069745
04:18:54|0.069742
04:18:54|0.069742
04:18:56|0.069742
04:18:56|0.069742
04:18:57|0.069742
04:18:59|0.069742
04:18:59|0.069742
04:19:01|0.069742
04:19:02|0.069742
04:19:03|0.069742
04:19:04|0.069742
04:19:05|0.069742
04:19:06|0.069745
04:19:07|0.069745
04:19:08|0.069745
04:19:09|0.069745
04:19:10|0.069745
04:19:11|0.069754
04:19:12|0.069764
04:19:13|0.069764
04:19:14|0.069764
04:19:15|0.069764
04:19:16|0.069764
04:19:17|0.069764
04:19:18|0.069764
04:19:19|0.069761
04:19:21|0.069761
04:19:21|0.069761
04:19:23|0.06976
04:19:24|0.06976
04:19:25|0.06976
04:19:25|0.06976
04:19:26|0.06976
04:19:27|0.06976
04:19:30|0.06976
04:19:32|0.069757
04:19:32|0.069757
04:19:33|0.069757
04:19:34|0.069757
04:19:36|0.069757
04:19:36|0.069757
04:19:37|0.069757
04:19:38|0.069757
04:19:40|0.069757
04:19:41|0.069755
04:19:42|0.069755
04:19:43|0.069753
04:19:44|0.069754
04:19:45|0.069753
04:19:46|0.069749
04:19:47|0.069749
04:19:48|0.069749
04:19:49|0.069749
04:19:50|0.069749
04:19:51|0.069749
04:19:52|0.069749
04:19:53|0.069749
04:19:54|0.069749
04:19:55|0.069749
04:19:56|0.069749
04:19:57|0.069752
04:19:58|0.069752
04:20:00|0.069752
04:20:00|0.069751
04:20:02|0.069751
04:20:03|0.069778
04:20:05|0.069776
04:20:06|0.069776
04:20:07|0.069776
04:20:09|0.069771
04:20:10|0.069761
04:20:11|0.069762
04:20:12|0.069762
04:20:13|0.069762
04:20:14|0.069762
04:20:15|0.069762
04:20:16|0.069762
04:20:17|0.069762
04:20:18|0.069762
04:20:19|0.069762
04:20:21|0.069778
04:20:22|0.069777
04:20:23|0.069772
04:20:24|0.069772
04:20:25|0.069769
04:20:26|0.069767
04:20:27|0.069766
04:20:28|0.069766
04:20:29|0.069766
04:20:30|0.069766
04:20:31|0.069766
04:20:32|0.069766
04:20:33|0.069766
04:20:34|0.069766
04:20:35|0.069766
04:20:36|0.069766
04:20:37|0.069766
04:20:39|0.069766
04:20:40|0.069766
04:20:41|0.069766
04:20:41|0.069766
04:20:42|0.069766
04:20:44|0.069764
04:20:44|0.069764
04:20:46|0.069764
04:20:46|0.069764
04:20:47|0.069764
04:20:48|0.069764
04:20:49|0.069764
04:20:50|0.069771
04:20:51|0.069771
04:20:52|0.069771
04:20:53|0.069771
04:20:54|0.069771
04:20:55|0.069771
04:20:56|0.069771
04:20:57|0.069778
04:20:58|0.069778
04:20:59|0.069778
04:21:00|0.069778
04:21:02|0.069778
04:21:04|0.069778
04:21:05|0.069778
04:21:06|0.069778
04:21:07|0.069778
04:21:08|0.069778
04:21:09|0.069778
04:21:11|0.069763
04:21:13|0.069763
04:21:14|0.069763
04:21:15|0.069763
04:21:16|0.069763
04:21:17|0.069763
04:21:18|0.069763
04:21:18|0.069763
04:21:20|0.069763
04:21:22|0.069763
04:21:22|0.069769
04:21:23|0.069769
04:21:24|0.069769
04:21:26|0.069769
04:21:28|0.069769
04:21:30|0.069769
04:21:30|0.069769
04:21:31|0.069769
04:21:33|0.069769
04:21:33|0.069769
04:21:35|0.069769
04:21:36|0.069769
04:21:37|0.069769
04:21:38|0.069769
04:21:39|0.069769
04:21:40|0.069777
04:21:41|0.069777
04:21:41|0.069777
04:21:43|0.069777
04:21:43|0.069779
04:21:44|0.069778
04:21:45|0.069777
04:21:46|0.069777
04:21:47|0.069777
04:21:48|0.069777
04:21:49|0.069777
04:21:50|0.069777
04:21:52|0.069777
04:21:52|0.069769
04:21:53|0.06977
04:21:54|0.06977
04:21:55|0.06977
04:21:56|0.06977
04:21:58|0.06977
04:21:58|0.06977
04:21:59|0.06977
04:22:01|0.06977
04:22:02|0.06977
04:22:02|0.069756
04:22:04|0.069768
04:22:05|0.069768
04:22:06|0.069768
04:22:07|0.069768
04:22:09|0.069768
04:22:10|0.069768
04:22:10|0.069768
04:22:12|0.069768
04:22:13|0.069768
04:22:13|0.069768
04:22:15|0.069768
04:22:15|0.069768
04:22:17|0.069768
04:22:18|0.069768
04:22:18|0.069768
04:22:19|0.069768
04:22:21|0.069768
04:22:23|0.069768
04:22:23|0.069768
04:22:24|0.069754
04:22:25|0.069766
04:22:26|0.069766
04:22:28|0.069766
04:22:29|0.069766
04:22:30|0.069765
04:22:31|0.069765
04:22:32|0.069765
04:22:33|0.069765
04:22:34|0.069765
04:22:36|0.069765
04:22:36|0.069768
04:22:38|0.069768
04:22:38|0.069768
04:22:39|0.069768
04:22:41|0.069772
04:22:42|0.069772
04:22:43|0.069772
04:22:43|0.069775
04:22:46|0.069775
04:22:46|0.069775
04:22:47|0.069775
04:22:48|0.069773
04:22:49|0.069773
04:22:50|0.069773
04:22:51|0.069773
04:22:52|0.069773
04:22:53|0.069773
04:22:54|0.069772
04:22:55|0.069773
04:22:56|0.069773
04:22:57|0.069773
04:22:58|0.069773
04:22:59|0.069772
04:23:00|0.069772
04:23:02|0.069772
04:23:04|0.069772
04:23:05|0.069769
04:23:07|0.069769
04:23:09|0.069769
04:23:09|0.069769
04:23:11|0.06977
04:23:11|0.06977
04:23:13|0.06977
04:23:15|0.069768
04:23:16|0.069768
04:23:16|0.069768
04:23:17|0.069762
04:23:19|0.069762
04:23:20|0.069762
04:23:21|0.069755
04:23:22|0.069755
04:23:22|0.069759
04:23:23|0.069757
04:23:24|0.069757
04:23:27|0.069757
04:23:27|0.069757
04:23:29|0.069757
04:23:31|0.069757
04:23:31|0.069757
04:23:32|0.069757
04:23:33|0.06976
04:23:34|0.06976
04:23:36|0.06976
04:23:36|0.06976
04:23:37|0.06976
04:23:39|0.06976
04:23:40|0.06976
04:23:41|0.069758
04:23:42|0.069758
04:23:44|0.069758
04:23:45|0.069758
04:23:45|0.069733
04:23:47|0.069739
04:23:48|0.069739
04:23:49|0.069739
04:23:49|0.069739
04:23:51|0.069741
04:23:51|0.069741
04:23:53|0.069741
04:23:53|0.069741
04:23:54|0.069741
04:23:55|0.069741
04:23:56|0.069741
04:23:57|0.069741
04:23:58|0.069741
04:23:59|0.069741
04:24:01|0.069741
04:24:01|0.069741
04:24:04|0.069741
04:24:05|0.069741
04:24:07|0.069741
04:24:07|0.06974
04:24:10|0.06974
04:24:10|0.069738
04:24:11|0.069738
04:24:13|0.069744
04:24:14|0.069744
04:24:15|0.069744
04:24:16|0.069746
04:24:18|0.069746
04:24:20|0.06974
04:24:21|0.06974
04:24:21|0.06974
04:24:22|0.069746
04:24:23|0.069746
04:24:25|0.069746
04:24:26|0.069753
04:24:26|0.069753
04:24:27|0.069753
04:24:30|0.069753
04:24:30|0.06976
04:24:31|0.069761
04:24:33|0.069761
04:24:34|0.069761
04:24:35|0.069761
04:24:36|0.069761
04:24:37|0.069761
04:24:38|0.069761
04:24:39|0.069761
04:24:40|0.069761
04:24:41|0.069761
04:24:42|0.069761
04:24:43|0.069761
04:24:44|0.069761
04:24:45|0.069761
04:24:46|0.069761
04:24:47|0.069761
04:24:48|0.069761
04:24:49|0.069761
04:24:50|0.069772
04:24:51|0.069778
04:24:52|0.069779
04:24:53|0.069791
04:24:54|0.069792
04:24:55|0.069792
04:24:56|0.069792
04:24:57|0.069804
04:24:58|0.069795
04:24:59|0.069795
04:25:00|0.069795
04:25:01|0.069795
04:25:02|0.069795
04:25:03|0.069795
04:25:04|0.069803
04:25:05|0.069803
04:25:06|0.069802
04:25:07|0.069802
04:25:09|0.069802
04:25:10|0.069802
04:25:11|0.069802
04:25:12|0.069792
04:25:13|0.069793
04:25:14|0.069793
04:25:15|0.069793
04:25:16|0.069793
04:25:17|0.069793
04:25:18|0.069793
04:25:19|0.069791
04:25:20|0.069796
04:25:21|0.069798
04:25:22|0.069798
04:25:23|0.069798
04:25:24|0.069798
04:25:25|0.069798
04:25:26|0.069798
04:25:27|0.069798
04:25:28|0.069798
04:25:29|0.069798
04:25:30|0.069798
04:25:31|0.069799
04:25:32|0.069799
04:25:33|0.069799
04:25:34|0.069799
04:25:35|0.069799
04:25:37|0.069799
04:25:38|0.069799
04:25:39|0.069809
04:25:40|0.06981
04:25:41|0.06981
04:25:42|0.069816
04:25:43|0.069817
04:25:44|0.069817
04:25:45|0.069817
04:25:46|0.069817
04:25:47|0.069817
04:25:48|0.069808
04:25:49|0.069808
04:25:50|0.069808
04:25:51|0.069808
04:25:52|0.069791
04:25:53|0.069791
04:25:54|0.069791
04:25:55|0.069791
04:25:56|0.069791
04:25:57|0.069791
04:25:58|0.069794
04:25:59|0.069794
04:26:00|0.069794
04:26:01|0.069794
04:26:02|0.069783
04:26:03|0.069783
04:26:04|0.069783
04:26:06|0.069783
04:26:06|0.069787
04:26:07|0.069794
04:26:09|0.069795
04:26:11|0.069795
04:26:11|0.069787
04:26:12|0.069787
04:26:14|0.069787
04:26:16|0.069787
04:26:16|0.069787
04:26:17|0.069787
04:26:18|0.069787
04:26:19|0.069787
04:26:20|0.069787
04:26:22|0.069783
04:26:23|0.069778
04:26:24|0.069779
04:26:25|0.069779
04:26:26|0.069778
04:26:27|0.069778
04:26:28|0.069776
04:26:29|0.069776
04:26:30|0.069787
04:26:31|0.069787
04:26:32|0.069786
04:26:33|0.069786
04:26:34|0.069787
04:26:35|0.069786
04:26:37|0.069787
04:26:39|0.069778
04:26:39|0.069779
04:26:40|0.069779
04:26:42|0.069779
04:26:42|0.069779
04:26:44|0.069779
04:26:46|0.069779
04:26:47|0.069779
04:26:48|0.069779
04:26:48|0.069778
04:26:49|0.069779
04:26:50|0.069779
04:26:51|0.069779
04:26:53|0.069779
04:26:53|0.069779
04:26:54|0.069779
04:26:55|0.069778
04:26:56|0.069778
04:26:57|0.069778
04:26:58|0.069778
04:26:59|0.069778
04:27:00|0.069778
04:27:02|0.069768
04:27:03|0.069767
04:27:04|0.069767
04:27:04|0.069767
04:27:06|0.069759
04:27:08|0.069759
04:27:09|0.069759
04:27:10|0.069758
04:27:11|0.069757
04:27:12|0.069757
04:27:14|0.069759
04:27:16|0.06976
04:27:16|0.06976
04:27:18|0.06976
04:27:19|0.06976
04:27:20|0.069757
04:27:21|0.069757
04:27:22|0.069757
04:27:23|0.069757
04:27:24|0.069757
04:27:25|0.069757
04:27:26|0.069757
04:27:27|0.069767
04:27:28|0.069767
04:27:29|0.069767
04:27:30|0.069767
04:27:31|0.069767
04:27:32|0.069768
04:27:33|0.069768
04:27:34|0.069768
04:27:35|0.06976
04:27:36|0.06976
04:27:37|0.06976
04:27:38|0.06976
04:27:39|0.06976
04:27:40|0.06976
04:27:41|0.069761
04:27:42|0.069761
04:27:43|0.069761
04:27:44|0.069761
04:27:45|0.069761
04:27:46|0.069761
04:27:47|0.069761
04:27:48|0.069761
04:27:49|0.069761
04:27:50|0.069761
04:27:51|0.069761
04:27:52|0.069761
04:27:53|0.069761
04:27:54|0.069761
04:27:55|0.069761
04:27:56|0.06976
04:27:57|0.06976
04:27:58|0.06976
04:27:59|0.06976
04:28:00|0.06976
04:28:01|0.06976
04:28:02|0.06976
04:28:03|0.06976
04:28:04|0.06976
04:28:05|0.06976
04:28:06|0.06976
04:28:07|0.06976
04:28:09|0.06976
04:28:11|0.06976
04:28:13|0.06976
04:28:13|0.06976
04:28:16|0.06976
04:28:16|0.06976
04:28:17|0.069761
04:28:19|0.069761
04:28:20|0.069761
04:28:21|0.069761
04:28:22|0.069761
04:28:23|0.069761
04:28:24|0.069761
04:28:25|0.069761
04:28:27|0.069761
04:28:28|0.069761
04:28:29|0.069762
04:28:30|0.069762
04:28:31|0.069762
04:28:32|0.069762
04:28:33|0.069762
04:28:34|0.069762
04:28:35|0.069762
04:28:36|0.069762
04:28:37|0.069762
04:28:38|0.069762
04:28:39|0.069762
04:28:40|0.069762
04:28:42|0.069762
04:28:42|0.069762
04:28:44|0.069762
04:28:44|0.069762
04:28:45|0.069762
04:28:47|0.069762
04:28:47|0.069762
04:28:48|0.069762
04:28:49|0.069762
04:28:50|0.069762
04:28:52|0.06976
04:28:52|0.06976
04:28:54|0.06976
04:28:54|0.06976
04:28:55|0.06976
04:28:57|0.06976
04:28:57|0.069758
04:28:58|0.069758
04:28:59|0.069758
04:29:00|0.069758
04:29:01|0.069758
04:29:03|0.069758
04:29:03|0.069758
04:29:05|0.069758
04:29:05|0.069758
04:29:06|0.069758
04:29:07|0.069758
04:29:08|0.069758
04:29:11|0.069758
04:29:11|0.069759
04:29:12|0.069754
04:29:13|0.069749
04:29:14|0.069749
04:29:15|0.069749
04:29:17|0.069753
04:29:18|0.069753
04:29:20|0.069754
04:29:21|0.069754
04:29:22|0.069754
04:29:22|0.069754
04:29:24|0.069754
04:29:25|0.069754
04:29:26|0.069754
04:29:27|0.069754
04:29:29|0.069755
04:29:30|0.069755
04:29:30|0.069755
04:29:32|0.069755
04:29:32|0.069755
04:29:34|0.069755
04:29:35|0.069755
04:29:36|0.069755
04:29:38|0.069755
04:29:39|0.069755
04:29:40|0.069753
04:29:41|0.069753
04:29:43|0.069752
04:29:44|0.069752
04:29:44|0.069752
04:29:45|0.069752
04:29:47|0.069752
04:29:47|0.069752
04:29:50|0.069752
04:29:50|0.069752
04:29:51|0.069754
04:29:52|0.069753
04:29:53|0.069753
04:29:54|0.069753
04:29:55|0.069753
04:29:56|0.069753
04:29:57|0.069753
04:29:58|0.069753
04:29:59|0.069753
04:30:00|0.069753
04:30:01|0.069769
04:30:02|0.069781
04:30:03|0.069782
04:30:04|0.069782
04:30:05|0.069782
04:30:07|0.069782
04:30:08|0.069782
04:30:10|0.06977
04:30:12|0.06977
04:30:12|0.06977
04:30:13|0.06977
04:30:15|0.06977
04:30:16|0.069764
04:30:18|0.069764
04:30:18|0.069764
04:30:20|0.069764
04:30:21|0.069762
04:30:22|0.069762
04:30:23|0.069762
04:30:24|0.069762
04:30:25|0.069762
04:30:26|0.069756
04:30:28|0.069756
04:30:29|0.069756
04:30:30|0.069755
04:30:31|0.069753
04:30:32|0.069753
04:30:34|0.069753
04:30:34|0.069753
04:30:35|0.069753
04:30:37|0.069753
04:30:37|0.069762
04:30:39|0.069762
04:30:40|0.069762
04:30:41|0.069762
04:30:42|0.069762
04:30:43|0.069763
04:30:44|0.069763
04:30:45|0.069763
04:30:46|0.069763
04:30:47|0.069763
04:30:49|0.069763
04:30:49|0.069763
04:30:50|0.069763
04:30:51|0.069763
04:30:52|0.069763
04:30:53|0.069763
04:30:54|0.069763
04:30:55|0.069763
04:30:56|0.069763
04:30:57|0.069763
04:30:58|0.069763
04:31:00|0.069763
04:31:01|0.069763
04:31:02|0.069763
04:31:03|0.069763
04:31:04|0.069754
04:31:05|0.069754
04:31:06|0.069754
04:31:07|0.069754
04:31:08|0.069754
04:31:10|0.069759
04:31:11|0.069753
04:31:12|0.069753
04:31:13|0.069753
04:31:15|0.069753
04:31:17|0.069753
04:31:18|0.069753
04:31:19|0.069753
04:31:21|0.069752
04:31:22|0.069754
04:31:23|0.069754
04:31:24|0.069754
04:31:25|0.069754
04:31:26|0.069754
04:31:27|0.069754
04:31:28|0.069754
04:31:29|0.069754
04:31:29|0.069754
04:31:31|0.069754
04:31:32|0.069754
04:31:33|0.069754
04:31:34|0.069754
04:31:35|0.069754
04:31:36|0.069754
04:31:37|0.069759
04:31:38|0.069759
04:31:39|0.069759
04:31:40|0.069759
04:31:41|0.069759
04:31:42|0.069759
04:31:43|0.069759
04:31:44|0.069757
04:31:45|0.069757
04:31:46|0.069757
04:31:47|0.069757
04:31:48|0.069757
04:31:49|0.069757
04:31:50|0.069757
04:31:51|0.069755
04:31:52|0.069755
04:31:53|0.069763
04:31:54|0.069763
04:31:55|0.069766
04:31:56|0.069766
04:31:57|0.069772
04:31:58|0.069772
04:31:59|0.069772
04:32:00|0.069772
04:32:01|0.069771
04:32:02|0.06977
04:32:03|0.069777
04:32:04|0.069776
04:32:05|0.069777
04:32:06|0.069777
04:32:07|0.069777
04:32:08|0.069776
04:32:09|0.069776
04:32:11|0.069783
04:32:12|0.069785
04:32:13|0.069791
04:32:14|0.06979
04:32:15|0.06979
04:32:16|0.06979
04:32:17|0.06979
04:32:18|0.06979
04:32:19|0.069786
04:32:20|0.069786
04:32:21|0.069786
04:32:23|0.069786
04:32:25|0.069786
04:32:25|0.069788
04:32:27|0.069789
04:32:28|0.069789
04:32:29|0.069789
04:32:30|0.069787
04:32:31|0.069787
04:32:32|0.069787
04:32:33|0.069787
04:32:35|0.069787
04:32:35|0.069787
04:32:36|0.069787
04:32:37|0.069787
04:32:38|0.069787
04:32:39|0.069798
04:32:40|0.069798
04:32:42|0.069798
04:32:42|0.069798
04:32:43|0.069798
04:32:44|0.069798
04:32:46|0.069797
04:32:46|0.069797
04:32:47|0.069797
04:32:48|0.069797
04:32:49|0.069797
04:32:50|0.069797
04:32:51|0.069797
04:32:52|0.069797
04:32:53|0.069797
04:32:54|0.069797
04:32:55|0.069797
04:32:57|0.069796
04:32:57|0.069797
04:32:58|0.069796
04:32:59|0.069796
04:33:00|0.069797
04:33:01|0.069797
04:33:02|0.069796
04:33:03|0.069796
04:33:04|0.069796
04:33:05|0.069796
04:33:07|0.069796
04:33:08|0.069796
04:33:08|0.069796
04:33:10|0.069796
04:33:11|0.069796
04:33:12|0.069796
04:33:14|0.069816
04:33:14|0.06982
04:33:17|0.06982
04:33:17|0.069827
04:33:18|0.069827
04:33:19|0.069827
04:33:21|0.069826
04:33:22|0.069826
04:33:24|0.069827
04:33:25|0.06981
04:33:25|0.06981
04:33:26|0.06981
04:33:27|0.069816
04:33:28|0.06982
04:33:29|0.06982
04:33:30|0.069799
04:33:31|0.069799
04:33:32|0.0698
04:33:33|0.0698
04:33:34|0.0698
04:33:36|0.0698
04:33:38|0.069819
04:33:39|0.069819
04:33:39|0.069818
04:33:41|0.069818
04:33:42|0.069812
04:33:43|0.069812
04:33:44|0.069812
04:33:45|0.069812
04:33:46|0.069814
04:33:47|0.069814
04:33:48|0.069814
04:33:49|0.069814
04:33:50|0.069814
04:33:51|0.069814
04:33:52|0.069814
04:33:53|0.069814
04:33:54|0.069815
04:33:55|0.069815
04:33:56|0.069815
04:33:57|0.069813
04:33:58|0.069813
04:33:59|0.069813
04:34:00|0.069813
04:34:01|0.069813
04:34:02|0.069815
04:34:03|0.069815
04:34:04|0.069815
04:34:06|0.069815
04:34:06|0.069815
04:34:08|0.069815
04:34:09|0.069815
04:34:10|0.069815
04:34:11|0.069815
04:34:12|0.069815
04:34:13|0.069815
04:34:15|0.069809
04:34:16|0.069809
04:34:17|0.069809
04:34:18|0.069809
04:34:19|0.069809
04:34:20|0.069809
04:34:21|0.069806
04:34:23|0.069806
04:34:23|0.069801
04:34:25|0.069801
04:34:27|0.069801
04:34:28|0.069801
04:34:29|0.069801
04:34:30|0.069801
04:34:31|0.069801
04:34:32|0.069801
04:34:33|0.069801
04:34:34|0.069801
04:34:35|0.069795
04:34:36|0.069799
04:34:37|0.069785
04:34:38|0.069785
04:34:39|0.069786
04:34:40|0.069786
04:34:41|0.069787
04:34:43|0.069787
04:34:43|0.06978
04:34:44|0.069778
04:34:45|0.069778
04:34:46|0.069778
04:34:47|0.069778
04:34:49|0.069775
04:34:50|0.069775
04:34:50|0.069775
04:34:51|0.069762
04:34:52|0.069762
04:34:53|0.069762
04:34:55|0.069763
04:34:55|0.069763
04:34:56|0.069763
04:34:57|0.069765
04:34:58|0.069765
04:34:59|0.069764
04:35:00|0.069753
04:35:01|0.069753
04:35:02|0.069753
04:35:04|0.069753
04:35:06|0.069753
04:35:06|0.069763
04:35:08|0.069772
04:35:08|0.069771
04:35:10|0.069771
04:35:10|0.069771
04:35:11|0.069771
04:35:13|0.069767
04:35:13|0.069767
04:35:14|0.069767
04:35:16|0.069767
04:35:19|0.069792
04:35:20|0.069794
04:35:21|0.069794
04:35:22|0.06979
04:35:24|0.06979
04:35:26|0.069784
04:35:26|0.069784
04:35:27|0.069784
04:35:29|0.069784
04:35:30|0.069784
04:35:32|0.069777
04:35:33|0.069778
04:35:34|0.069778
04:35:34|0.06978
04:35:36|0.06978
04:35:36|0.06978
04:35:38|0.069778
04:35:39|0.069778
04:35:40|0.069776
04:35:41|0.069776
04:35:42|0.06979
04:35:43|0.06978
04:35:43|0.06978
04:35:45|0.06978
04:35:46|0.069792
04:35:47|0.069805
04:35:48|0.069805
04:35:49|0.069805
04:35:50|0.069801
04:35:50|0.069801
04:35:52|0.069801
04:35:53|0.069801
04:35:54|0.069801
04:35:55|0.069801
04:35:56|0.069805
04:35:57|0.069805
04:35:58|0.069805
04:35:59|0.069805
04:36:00|0.069822
04:36:01|0.069821
04:36:03|0.069821
04:36:03|0.069814
04:36:05|0.06981
04:36:06|0.069802
04:36:06|0.069803
04:36:07|0.069796
04:36:08|0.069793
04:36:10|0.069794
04:36:11|0.069793
04:36:12|0.069794
04:36:13|0.069793
04:36:14|0.069792
04:36:14|0.069792
04:36:17|0.069793
04:36:19|0.069792
04:36:19|0.069792
04:36:20|0.069791
04:36:21|0.06979
04:36:23|0.069787
04:36:24|0.069788
04:36:25|0.069788
04:36:27|0.069788
04:36:28|0.069786
04:36:28|0.069789
04:36:29|0.069788
04:36:30|0.069788
04:36:31|0.069788
04:36:33|0.069788
04:36:35|0.069788
04:36:35|0.069788
04:36:36|0.069788
04:36:37|0.069788
04:36:38|0.069788
04:36:39|0.069789
04:36:40|0.069789
04:36:41|0.069789
04:36:42|0.069789
04:36:43|0.069782
04:36:44|0.069782
04:36:45|0.069782
04:36:46|0.069782
04:36:47|0.069782
04:36:48|0.069782
04:36:49|0.069782
04:36:50|0.069782
04:36:51|0.069782
04:36:52|0.069782
04:36:53|0.069782
04:36:54|0.069782
04:36:55|0.069778
04:36:56|0.069778
04:36:57|0.069779
04:36:58|0.069779
04:36:59|0.069779
04:37:00|0.069779
04:37:01|0.069789
04:37:02|0.069789
04:37:03|0.069789
04:37:04|0.069789
04:37:05|0.069789
04:37:06|0.069789
04:37:07|0.069789
04:37:08|0.069789
04:37:09|0.069795
04:37:10|0.069796
04:37:11|0.069787
04:37:12|0.069787
04:37:13|0.069787
04:37:14|0.069785
04:37:16|0.069785
04:37:17|0.069785
04:37:19|0.069785
04:37:19|0.06978
04:37:21|0.069791
04:37:22|0.069791
04:37:24|0.069791
04:37:24|0.069789
04:37:25|0.069789
04:37:26|0.069789
04:37:28|0.069789
04:37:29|0.069789
04:37:30|0.069788
04:37:30|0.069788
04:37:31|0.069788
04:37:32|0.069788
04:37:34|0.069792
04:37:35|0.069792
04:37:36|0.069792
04:37:37|0.069796
04:37:39|0.069796
04:37:40|0.069783
04:37:41|0.069783
04:37:42|0.069783
04:37:43|0.069783
04:37:45|0.069783
04:37:46|0.069783
04:37:46|0.069783
04:37:47|0.069782
04:37:48|0.069783
04:37:49|0.069782
04:37:50|0.069782
04:37:52|0.069782
04:37:52|0.069782
04:37:53|0.069782
04:37:54|0.069783
04:37:55|0.069783
04:37:57|0.069779
04:37:58|0.069786
04:37:59|0.069788
04:37:59|0.069798
04:38:00|0.06978
04:38:01|0.06978
04:38:03|0.069784
04:38:03|0.06978
04:38:05|0.06978
04:38:06|0.06978
04:38:06|0.069782
04:38:08|0.069782
04:38:08|0.069782
04:38:10|0.069782
04:38:10|0.069782
04:38:12|0.069782
04:38:14|0.069785
04:38:14|0.069785
04:38:16|0.069785
04:38:18|0.069785
04:38:19|0.069785
04:38:20|0.069787
04:38:21|0.069789
04:38:22|0.069789
04:38:24|0.069789
04:38:25|0.069789
04:38:26|0.069789
04:38:26|0.069789
04:38:29|0.069797
04:38:29|0.069797
04:38:30|0.069797
04:38:31|0.069797
04:38:33|0.069797
04:38:34|0.069797
04:38:35|0.069797
04:38:36|0.069798
04:38:37|0.069797
04:38:38|0.069797
04:38:39|0.069797
04:38:40|0.069797
04:38:42|0.069797
04:38:43|0.069797
04:38:44|0.069797
04:38:45|0.069798
04:38:46|0.069798
04:38:47|0.069798
04:38:48|0.069798
04:38:49|0.06979
04:38:50|0.06979
04:38:51|0.06979
04:38:52|0.069795
04:38:53|0.069795
04:38:54|0.069795
04:38:55|0.069795
04:38:56|0.069795
04:38:57|0.069795
04:38:58|0.069795
04:38:59|0.069806
04:39:00|0.069806
04:39:01|0.069806
04:39:02|0.0698
04:39:03|0.0698
04:39:04|0.069801
04:39:05|0.069801
04:39:06|0.069804
04:39:07|0.069805
04:39:08|0.069805
04:39:09|0.069803
04:39:10|0.069804
04:39:11|0.069805
04:39:12|0.069806
04:39:13|0.069805
04:39:15|0.069805
04:39:16|0.069789
04:39:17|0.069802
04:39:19|0.069807
04:39:19|0.069807
04:39:20|0.069819
04:39:23|0.069809
04:39:24|0.069813
04:39:25|0.069813
04:39:27|0.069813
04:39:27|0.069824
04:39:29|0.069824
04:39:30|0.069809
04:39:32|0.069809
04:39:32|0.069809
04:39:34|0.069809
04:39:35|0.069809
04:39:35|0.069809
04:39:37|0.069799
04:39:38|0.069799
04:39:40|0.069799
04:39:41|0.069802
04:39:41|0.069807
04:39:42|0.069807
04:39:44|0.069807
04:39:45|0.069807
04:39:45|0.0698
04:39:47|0.0698
04:39:47|0.0698
04:39:49|0.0698
04:39:50|0.069791
04:39:51|0.069791
04:39:51|0.069791
04:39:53|0.069791
04:39:53|0.069791
04:39:54|0.069791
04:39:56|0.069791
04:39:57|0.069791
04:39:57|0.069791
04:39:58|0.069791
04:39:59|0.069792
04:40:01|0.0698
04:40:01|0.0698
04:40:02|0.0698
04:40:03|0.0698
04:40:04|0.0698
04:40:05|0.069794
04:40:07|0.069792
04:40:08|0.069787
04:40:09|0.069787
04:40:10|0.069787
04:40:11|0.06978
04:40:12|0.06978
04:40:13|0.069785
04:40:15|0.069785
04:40:16|0.069784
04:40:16|0.069781
04:40:17|0.069774
04:40:18|0.069773
04:40:19|0.069783
04:40:20|0.069782
04:40:23|0.069783
04:40:24|0.069782
04:40:25|0.069782
04:40:26|0.069782
04:40:28|0.069782
04:40:29|0.069782
04:40:30|0.069783
04:40:31|0.069783
04:40:32|0.069783
04:40:33|0.069773
04:40:34|0.069776
04:40:35|0.069776
04:40:36|0.069776
04:40:37|0.069772
04:40:38|0.069768
04:40:39|0.069768
04:40:40|0.069767
04:40:41|0.069759
04:40:42|0.069749
04:40:43|0.069749
04:40:44|0.06975
04:40:45|0.06975
04:40:46|0.06975
04:40:47|0.06975
04:40:49|0.06975
04:40:49|0.06975
04:40:50|0.06975
04:40:51|0.06975
04:40:52|0.06975
04:40:53|0.069749
04:40:54|0.06975
04:40:55|0.06975
04:40:56|0.06975
04:40:57|0.069749
04:40:58|0.06975
04:40:59|0.06975
04:41:00|0.06975
04:41:01|0.06975
04:41:02|0.06975
04:41:04|0.069764
04:41:04|0.069764
04:41:05|0.069764
04:41:06|0.069766
04:41:07|0.069766
04:41:09|0.069768
04:41:10|0.069755
04:41:11|0.069755
04:41:12|0.069755
04:41:13|0.069747
04:41:14|0.069739
04:41:15|0.069737
04:41:16|0.069737
04:41:17|0.069737
04:41:19|0.069737
04:41:19|0.069737
04:41:21|0.069737
04:41:23|0.069737
04:41:23|0.069737
04:41:25|0.069734
04:41:26|0.069734
04:41:27|0.069734
04:41:28|0.069734
04:41:29|0.069734
04:41:30|0.069733
04:41:31|0.069732
04:41:32|0.069732
04:41:33|0.069732
04:41:34|0.069732
04:41:35|0.069732
04:41:36|0.069732
04:41:37|0.069732
04:41:38|0.069732
04:41:40|0.069732
04:41:41|0.069732
04:41:42|0.069732
04:41:43|0.069741
04:41:43|0.069742
04:41:44|0.069742
04:41:46|0.069748
04:41:47|0.069748
04:41:47|0.069748
04:41:49|0.069748
04:41:50|0.069748
04:41:51|0.069748
04:41:51|0.069749
04:41:52|0.069749
04:41:53|0.069749
04:41:54|0.069749
04:41:56|0.069751
04:41:56|0.069751
04:41:58|0.069751
04:41:58|0.069751
04:41:59|0.069747
04:42:00|0.069748
04:42:03|0.069748
04:42:03|0.069748
04:42:04|0.069747
04:42:06|0.069747
04:42:07|0.069747
04:42:07|0.069747
04:42:08|0.069747
04:42:10|0.069747
04:42:12|0.069747
04:42:12|0.069748
04:42:13|0.069747
04:42:14|0.069747
04:42:15|0.069748
04:42:16|0.069748
04:42:17|0.069748
04:42:18|0.069748
04:42:19|0.069749
04:42:21|0.069749
04:42:23|0.069751
04:42:24|0.069751
04:42:26|0.069759
04:42:27|0.069759
04:42:27|0.069752
04:42:28|0.069752
04:42:30|0.069752
04:42:30|0.069752
04:42:31|0.069752
04:42:32|0.069747
04:42:34|0.069747
04:42:34|0.069747
04:42:35|0.069747
04:42:37|0.069747
04:42:37|0.069747
04:42:39|0.069736
04:42:39|0.069736
04:42:40|0.069736
04:42:41|0.069737
04:42:42|0.069734
04:42:43|0.069734
04:42:45|0.069734
04:42:45|0.069734
04:42:46|0.069734
04:42:48|0.069734
04:42:50|0.069734
04:42:50|0.069734
04:42:51|0.069734
04:42:52|0.069723
04:42:53|0.069727
04:42:54|0.069727
04:42:55|0.069727
04:42:56|0.069727
04:42:57|0.069726
04:42:58|0.069726
04:42:59|0.069733
04:43:00|0.069733
04:43:01|0.069733
04:43:02|0.069733
04:43:04|0.069733
04:43:04|0.069732
04:43:05|0.069734
04:43:07|0.069734
04:43:07|0.069734
04:43:08|0.069734
04:43:10|0.069734
04:43:11|0.069734
04:43:12|0.069734
04:43:13|0.069734
04:43:14|0.069734
04:43:15|0.069734
04:43:16|0.069734
04:43:17|0.069734
04:43:18|0.069735
04:43:20|0.069735
04:43:21|0.069735
04:43:23|0.069737
04:43:25|0.069737
04:43:25|0.069737
04:43:26|0.069737
04:43:28|0.069737
04:43:29|0.069734
04:43:30|0.069733
04:43:31|0.069734
04:43:32|0.069733
04:43:33|0.069733
04:43:34|0.069733
04:43:35|0.069733
04:43:36|0.069733
04:43:38|0.069734
04:43:39|0.069734
04:43:40|0.069739
04:43:40|0.069739
04:43:42|0.06974
04:43:42|0.06974
04:43:45|0.069746
04:43:46|0.069748
04:43:47|0.069748
04:43:48|0.069746
04:43:49|0.069746
04:43:50|0.069746
04:43:51|0.069719
04:43:52|0.069741
04:43:53|0.069741
04:43:54|0.069741
04:43:55|0.069741
04:43:56|0.069741
04:43:57|0.069741
04:43:58|0.069741
04:43:59|0.069741
04:44:00|0.069741
04:44:01|0.069741
04:44:02|0.069741
04:44:03|0.069741
04:44:04|0.069734
04:44:05|0.069727
04:44:06|0.069727
04:44:07|0.069727
04:44:08|0.069727
04:44:09|0.069727
04:44:10|0.069727
04:44:11|0.069727
04:44:12|0.069727
04:44:13|0.069718
04:44:15|0.069713
04:44:16|0.06971
04:44:18|0.069715
04:44:19|0.069728
04:44:21|0.069728
04:44:22|0.069734
04:44:23|0.06973
04:44:23|0.06973
04:44:26|0.069735
04:44:28|0.069738
04:44:28|0.069738
04:44:29|0.069738
04:44:30|0.069737
04:44:32|0.069735
04:44:33|0.069735
04:44:34|0.069735
04:44:35|0.069735
04:44:36|0.069735
04:44:37|0.069735
04:44:38|0.069734
04:44:39|0.069734
04:44:40|0.069734
04:44:41|0.069735
04:44:42|0.069735
04:44:43|0.069735
04:44:44|0.069735
04:44:45|0.069735
04:44:46|0.069735
04:44:47|0.069736
04:44:48|0.069736
04:44:49|0.069736
04:44:50|0.069736
04:44:52|0.069736
04:44:53|0.069736
04:44:54|0.069736
04:44:55|0.069736
04:44:55|0.069736
04:44:56|0.069736
04:44:57|0.069736
04:44:58|0.069736
04:44:59|0.069736
04:45:00|0.069736
04:45:02|0.069748
04:45:02|0.069754
04:45:04|0.06975
04:45:04|0.06975
04:45:06|0.06975
04:45:06|0.06975
04:45:09|0.06975
04:45:09|0.069745
04:45:10|0.069745
04:45:11|0.069745
04:45:12|0.069745
04:45:13|0.069745
04:45:14|0.069745
04:45:16|0.069741
04:45:16|0.069741
04:45:17|0.069741
04:45:18|0.069741
04:45:19|0.069741
04:45:20|0.069741
04:45:21|0.069741
04:45:22|0.06974
04:45:24|0.06974
04:45:25|0.06974
04:45:26|0.06974
04:45:27|0.069746
04:45:29|0.069747
04:45:30|0.069747
04:45:31|0.069747
04:45:32|0.069747
04:45:33|0.069747
04:45:34|0.069755
04:45:35|0.069755
04:45:36|0.069755
04:45:36|0.069755
04:45:37|0.069755
04:45:40|0.069755
04:45:41|0.069759
04:45:42|0.069758
04:45:43|0.069758
04:45:44|0.069756
04:45:44|0.069756
04:45:46|0.06975
04:45:46|0.069751
04:45:47|0.069751
04:45:48|0.069751
04:45:49|0.069751
04:45:51|0.069739
04:45:51|0.069739
04:45:52|0.069747
04:45:53|0.069747
04:45:54|0.069747
04:45:55|0.069747
04:45:56|0.069747
04:45:57|0.069747
04:46:00|0.069747
04:46:00|0.069756
04:46:01|0.069756
04:46:02|0.069756
04:46:03|0.069756
04:46:04|0.069756
04:46:05|0.069755
04:46:06|0.069755
04:46:08|0.069755
04:46:08|0.069755
04:46:09|0.069755
04:46:10|0.069751
04:46:11|0.069751
04:46:13|0.069751
04:46:13|0.069751
04:46:15|0.069751
04:46:16|0.069751
04:46:18|0.069751
04:46:19|0.069751
04:46:20|0.069751
04:46:21|0.069751
04:46:22|0.069751
04:46:23|0.069751
04:46:24|0.06975
04:46:26|0.069752
04:46:27|0.069752
04:46:28|0.069752
04:46:29|0.069752
04:46:30|0.069752
04:46:31|0.069753
04:46:33|0.069753
04:46:35|0.069753
04:46:36|0.069753
04:46:37|0.069753
04:46:38|0.069753
04:46:40|0.069759
04:46:41|0.069759
04:46:42|0.069762
04:46:44|0.069762
04:46:44|0.069762
04:46:46|0.069759
04:46:47|0.069759
04:46:48|0.069754
04:46:49|0.069754
04:46:49|0.06975
04:46:50|0.06975
04:46:52|0.06975
04:46:53|0.06975
04:46:53|0.06975
04:46:54|0.06975
04:46:55|0.06975
04:46:57|0.06975
04:46:57|0.06975
04:46:58|0.06975
04:47:00|0.06975
04:47:00|0.06975
04:47:01|0.06974
04:47:03|0.069735
04:47:03|0.069732
04:47:04|0.069732
04:47:07|0.069732
04:47:08|0.069738
04:47:10|0.069755
04:47:11|0.069755
04:47:12|0.069755
04:47:13|0.069755
04:47:14|0.069755
04:47:16|0.069755
04:47:17|0.069755
04:47:17|0.069755
04:47:20|0.069755
04:47:20|0.069755
04:47:21|0.069756
04:47:22|0.069756
04:47:23|0.069756
04:47:24|0.069756
04:47:26|0.069756
04:47:28|0.069755
04:47:29|0.069755
04:47:31|0.069755
04:47:33|0.069767
04:47:33|0.069777
04:47:35|0.069777
04:47:37|0.069777
04:47:38|0.069777
04:47:39|0.069778
04:47:40|0.069768
04:47:42|0.069769
04:47:43|0.069769
04:47:43|0.069769
04:47:44|0.069769
04:47:45|0.069769
04:47:47|0.069771
04:47:48|0.06977
04:47:49|0.06977
04:47:50|0.06977
04:47:51|0.06977
04:47:52|0.069778
04:47:53|0.069777
04:47:54|0.069759
04:47:55|0.069766
04:47:56|0.069766
04:47:57|0.069766
04:47:58|0.069766
04:47:59|0.069773
04:48:00|0.069772
04:48:01|0.069772
04:48:02|0.069732
04:48:03|0.06975
04:48:05|0.069754
04:48:07|0.069748
04:48:07|0.069754
04:48:09|0.069758
04:48:10|0.069756
04:48:11|0.069756
04:48:12|0.069756
04:48:13|0.069753
04:48:14|0.069753
04:48:15|0.069753
04:48:16|0.069753
04:48:18|0.069753
04:48:18|0.069753
04:48:20|0.069752
04:48:21|0.069752
04:48:22|0.069726
04:48:23|0.069743
04:48:25|0.069739
04:48:26|0.069738
04:48:28|0.069738
04:48:28|0.069738
04:48:30|0.069738
04:48:31|0.069739
04:48:33|0.069739
04:48:34|0.069739
04:48:35|0.06974
04:48:37|0.069741
04:48:37|0.069741
04:48:38|0.06974
04:48:39|0.06974
04:48:40|0.069742
04:48:41|0.069742
04:48:43|0.069741
04:48:44|0.069741
04:48:44|0.069739
04:48:46|0.06974
04:48:46|0.06974
04:48:47|0.06974
04:48:50|0.06974
04:48:50|0.069734
04:48:51|0.069734
04:48:52|0.069734
04:48:53|0.069735
04:48:54|0.069735
04:48:55|0.069735
04:48:56|0.069735
04:48:57|0.069735
04:48:58|0.069735
04:48:59|0.069735
04:49:00|0.069735
04:49:02|0.06973
04:49:03|0.06973
04:49:04|0.06973
04:49:05|0.069731
04:49:06|0.069717
04:49:07|0.069717
04:49:08|0.069721
04:49:09|0.069721
04:49:10|0.069721
04:49:11|0.069721
04:49:12|0.069721
04:49:14|0.069723
04:49:16|0.069739
04:49:16|0.069739
04:49:18|0.069739
04:49:19|0.069739
04:49:20|0.069739
04:49:20|0.069739
04:49:21|0.06973
04:49:23|0.069729
04:49:23|0.06973
04:49:25|0.06973
04:49:26|0.06973
04:49:26|0.069729
04:49:28|0.069729
04:49:29|0.069729
04:49:30|0.069729
04:49:32|0.069729
04:49:32|0.069731
04:49:34|0.069735
04:49:35|0.069735
04:49:36|0.069735
04:49:37|0.069735
04:49:38|0.069735
04:49:39|0.069735
04:49:40|0.069735
04:49:41|0.069735
04:49:43|0.069735
04:49:46|0.069751
04:49:47|0.069751
04:49:48|0.069751
04:49:50|0.069741
04:49:51|0.069741
04:49:52|0.069741
04:49:53|0.069736
04:49:55|0.069737
04:49:55|0.069737
04:49:57|0.069737
04:49:58|0.069737
04:49:58|0.069737
04:49:59|0.069737
04:50:00|0.069741
04:50:02|0.069741
04:50:02|0.069746
04:50:04|0.069738
04:50:04|0.069729
04:50:07|0.06973
04:50:07|0.069737
04:50:10|0.069767
04:50:11|0.069785
04:50:11|0.069794
04:50:13|0.069779
04:50:13|0.069757
04:50:14|0.069763
04:50:15|0.06977
04:50:16|0.069772
04:50:18|0.069764
04:50:19|0.069776
04:50:20|0.069781
04:50:21|0.069776
04:50:23|0.069787
04:50:23|0.069784
04:50:25|0.069784
04:50:26|0.069784
04:50:26|0.069797
04:50:28|0.06979
04:50:30|0.06979
04:50:31|0.06979
04:50:32|0.069779
04:50:33|0.06978
04:50:35|0.06978
04:50:36|0.06978
04:50:37|0.069771
04:50:38|0.069771
04:50:39|0.069771
04:50:40|0.069767
04:50:41|0.069749
04:50:42|0.069749
04:50:43|0.069749
04:50:44|0.069741
04:50:45|0.069747
04:50:46|0.069748
04:50:47|0.069748
04:50:48|0.069748
04:50:49|0.069752
04:50:50|0.069752
04:50:51|0.069744
04:50:52|0.069744
04:50:53|0.069749
04:50:54|0.069759
04:50:55|0.069761
04:50:56|0.069761
04:50:57|0.069763
04:50:58|0.06976
04:50:59|0.06976
04:51:00|0.069748
04:51:02|0.069748
04:51:02|0.069756
04:51:05|0.069754
04:51:06|0.069754
04:51:08|0.069749
04:51:09|0.069749
04:51:10|0.069765
04:51:11|0.069765
04:51:12|0.069775
04:51:14|0.069775
04:51:15|0.069765
04:51:17|0.069765
04:51:17|0.06976
04:51:18|0.06976
04:51:20|0.06976
04:51:20|0.06976
04:51:23|0.069753
04:51:23|0.069745
04:51:24|0.069745
04:51:26|0.069745
04:51:26|0.069743
04:51:27|0.069747
04:51:29|0.069746
04:51:30|0.069746
04:51:32|0.069772
04:51:34|0.069772
04:51:35|0.069772
04:51:37|0.069766
04:51:37|0.069766
04:51:40|0.069767
04:51:41|0.069758
04:51:42|0.069752
04:51:43|0.069752
04:51:44|0.069749
04:51:45|0.069752
04:51:46|0.069752
04:51:47|0.069763
04:51:48|0.069763
04:51:49|0.069763
04:51:50|0.069763
04:51:51|0.06977
04:51:52|0.06977
04:51:53|0.069767
04:51:54|0.069767
04:51:55|0.069783
04:51:56|0.069783
04:51:57|0.069783
04:51:58|0.069782
04:51:59|0.069782
04:52:00|0.069775
04:52:01|0.069783
04:52:02|0.069787
04:52:03|0.069787
04:52:04|0.069787
04:52:06|0.069787
04:52:07|0.069808
04:52:09|0.069811
04:52:09|0.069811
04:52:10|0.069803
04:52:13|0.069806
04:52:13|0.069806
04:52:15|0.069815
04:52:16|0.069812
04:52:18|0.069812
04:52:18|0.069819
04:52:19|0.069827
04:52:20|0.069827
04:52:21|0.069829
04:52:22|0.069838
04:52:23|0.069838
04:52:25|0.069833
04:52:26|0.069859
04:52:27|0.06989
04:52:28|0.069893
04:52:29|0.069895
04:52:31|0.069905
04:52:33|0.069889
04:52:35|0.069888
04:52:36|0.069891
04:52:37|0.06989
04:52:38|0.069901
04:52:39|0.069897
04:52:40|0.069892
04:52:41|0.069897
04:52:42|0.069897
04:52:43|0.069894
04:52:44|0.069863
04:52:45|0.069851
04:52:46|0.069855
04:52:47|0.069855
04:52:48|0.069859
04:52:49|0.069868
04:52:50|0.069869
04:52:51|0.069864
04:52:52|0.069863
04:52:53|0.069863
04:52:54|0.069863
04:52:55|0.069858
04:52:56|0.069858
04:52:57|0.069858
04:52:58|0.069846
04:52:59|0.069839
04:53:00|0.069839
04:53:01|0.06984
04:53:02|0.069848
04:53:03|0.069848
04:53:04|0.069848
04:53:05|0.069848
04:53:06|0.069848
04:53:07|0.069848
04:53:08|0.069854
04:53:09|0.069854
04:53:10|0.069854
04:53:11|0.069854
04:53:12|0.069862
04:53:13|0.069876
04:53:14|0.069876
04:53:16|0.069858
04:53:17|0.069858
04:53:19|0.069875
04:53:19|0.069875
04:53:21|0.069875
04:53:22|0.069875
04:53:22|0.069875
04:53:24|0.069874
04:53:24|0.06986
04:53:25|0.069851
04:53:27|0.069851
04:53:29|0.069851
04:53:29|0.069851
04:53:31|0.069851
04:53:32|0.069865
04:53:33|0.069865
04:53:34|0.069865
04:53:35|0.069866
04:53:36|0.069865
04:53:37|0.069858
04:53:38|0.069859
04:53:39|0.069862
04:53:40|0.069862
04:53:41|0.069872
04:53:42|0.069872
04:53:43|0.069872
04:53:44|0.069884
04:53:45|0.069879
04:53:46|0.069879
04:53:47|0.069879
04:53:49|0.06987
04:53:50|0.069865
04:53:51|0.069865
04:53:53|0.069859
04:53:54|0.069869
04:53:54|0.069869
04:53:55|0.069869
04:53:56|0.069869
04:53:57|0.069869
04:53:59|0.069865
04:54:00|0.069865
04:54:00|0.069867
04:54:02|0.069867
04:54:02|0.069876
04:54:03|0.069876
04:54:04|0.069876
04:54:07|0.069877
04:54:07|0.069876
04:54:09|0.069875
04:54:09|0.069875
04:54:10|0.069879
04:54:12|0.069879
04:54:12|0.069879
04:54:13|0.069879
04:54:16|0.069879
04:54:17|0.069879
04:54:17|0.069876
04:54:18|0.069873
04:54:19|0.069868
04:54:21|0.069864
04:54:22|0.069864
04:54:23|0.069865
04:54:24|0.069865
04:54:25|0.069865
04:54:26|0.069879
04:54:27|0.069879
04:54:29|0.069871
04:54:29|0.069872
04:54:30|0.069871
04:54:31|0.069868
04:54:33|0.069868
04:54:34|0.069868
04:54:36|0.069868
04:54:38|0.069868
04:54:38|0.069868
04:54:39|0.069868
04:54:40|0.069868
04:54:41|0.069869
04:54:43|0.069869
04:54:43|0.069869
04:54:44|0.069868
04:54:45|0.069868
04:54:46|0.069868
04:54:48|0.06987
04:54:49|0.06987
04:54:49|0.06987
04:54:50|0.06987
04:54:51|0.06987
04:54:53|0.069864
04:54:53|0.069864
04:54:54|0.069864
04:54:55|0.069864
04:54:56|0.069864
04:54:57|0.069864
04:54:58|0.069876
04:55:00|0.069918
04:55:00|0.069939
04:55:01|0.069922
04:55:03|0.069909
04:55:04|0.069929
04:55:04|0.06991
04:55:05|0.06991
04:55:08|0.069907
04:55:08|0.069906
04:55:09|0.069907
04:55:10|0.069911
04:55:11|0.069911
04:55:13|0.0699
04:55:13|0.069885
04:55:14|0.069884
04:55:15|0.069884
04:55:16|0.069884
04:55:17|0.069884
04:55:18|0.069882
04:55:19|0.069882
04:55:20|0.069882
04:55:21|0.069882
04:55:23|0.069878
04:55:23|0.069875
04:55:24|0.069875
04:55:25|0.069875
04:55:26|0.069875
04:55:27|0.069875
04:55:28|0.069875
04:55:29|0.069869
04:55:30|0.069869
04:55:31|0.069866
04:55:32|0.069874
04:55:33|0.069869
04:55:35|0.069865
04:55:37|0.069864
04:55:37|0.069863
04:55:39|0.069863
04:55:40|0.069863
04:55:41|0.06984
04:55:43|0.06984
04:55:43|0.069851
04:55:44|0.069858
04:55:47|0.069858
04:55:47|0.069857
04:55:48|0.069857
04:55:49|0.069851
04:55:50|0.069854
04:55:51|0.069858
04:55:53|0.069857
04:55:53|0.069859
04:55:54|0.069867
04:55:55|0.069885
04:55:56|0.069881
04:55:58|0.069878
04:55:58|0.069877
04:55:59|0.069872
04:56:01|0.069872
04:56:03|0.069846
04:56:03|0.069845
04:56:04|0.069853
04:56:05|0.06986
04:56:06|0.069855
04:56:07|0.069854
04:56:08|0.069862
04:56:09|0.069862
04:56:10|0.069854
04:56:11|0.069846
04:56:12|0.069849
04:56:13|0.06985
04:56:14|0.069854
04:56:15|0.069851
04:56:17|0.069852
04:56:18|0.069855
04:56:19|0.069855
04:56:20|0.069855
04:56:21|0.069864
04:56:22|0.069855
04:56:23|0.069862
04:56:24|0.069881
04:56:25|0.069886
04:56:26|0.069887
04:56:27|0.069887
04:56:28|0.069887
04:56:29|0.069887
04:56:30|0.069867
04:56:31|0.069867
04:56:32|0.069878
04:56:33|0.069893
04:56:34|0.069893
04:56:35|0.069893
04:56:36|0.069893
04:56:38|0.069895
04:56:38|0.069892
04:56:41|0.069892
04:56:42|0.069878
04:56:43|0.06986
04:56:45|0.069851
04:56:46|0.069851
04:56:47|0.069851
04:56:47|0.069851
04:56:49|0.069851
04:56:49|0.069851
04:56:50|0.069851
04:56:51|0.069851
04:56:52|0.069838
04:56:54|0.069838
04:56:55|0.069828
04:56:55|0.069834
04:56:56|0.06985
04:56:57|0.06985
04:56:59|0.069848
04:57:00|0.069841
04:57:01|0.069834
04:57:01|0.069825
04:57:04|0.069818
04:57:04|0.069818
04:57:05|0.069817
04:57:06|0.069817
04:57:08|0.069814
04:57:08|0.069805
04:57:09|0.069803
04:57:10|0.069813
04:57:11|0.069828
04:57:12|0.069848
04:57:15|0.069853
04:57:15|0.069847
04:57:17|0.069847
04:57:18|0.069843
04:57:19|0.069834
04:57:19|0.069845
04:57:20|0.069845
04:57:22|0.06983
04:57:24|0.06983
04:57:25|0.069814
04:57:26|0.069814
04:57:27|0.069828
04:57:28|0.069835
04:57:29|0.069842
04:57:30|0.069841
04:57:31|0.069857
04:57:32|0.069858
04:57:33|0.069855
04:57:34|0.069855
04:57:35|0.069855
04:57:36|0.069852
04:57:37|0.069845
04:57:38|0.069845
04:57:39|0.069845
04:57:41|0.069845
04:57:42|0.069836
04:57:44|0.069836
04:57:44|0.069831
04:57:45|0.069827
04:57:47|0.069827
04:57:48|0.069831
04:57:49|0.069831
04:57:51|0.069836
04:57:51|0.069816
04:57:52|0.069823
04:57:54|0.069823
04:57:55|0.069823
04:57:56|0.069814
04:57:57|0.069804
04:57:58|0.069804
04:57:59|0.069803
04:58:00|0.069802
04:58:01|0.069804
04:58:02|0.069804
04:58:03|0.069806
04:58:04|0.069813
04:58:05|0.069808
04:58:07|0.069809
04:58:08|0.069809
04:58:09|0.069852
04:58:11|0.069842
04:58:11|0.069839
04:58:13|0.069842
04:58:14|0.069833
04:58:14|0.069833
04:58:16|0.069824
04:58:17|0.069825
04:58:18|0.069825
04:58:19|0.069835
04:58:20|0.069835
04:58:20|0.069835
04:58:22|0.069835
04:58:24|0.069825
04:58:24|0.069825
04:58:25|0.069825
04:58:26|0.069817
04:58:27|0.069817
04:58:28|0.069827
04:58:29|0.069827
04:58:30|0.069835
04:58:31|0.069835
04:58:33|0.069835
04:58:34|0.069831
04:58:35|0.069826
04:58:36|0.069821
04:58:37|0.069824
04:58:38|0.069821
04:58:39|0.069821
04:58:42|0.06983
04:58:43|0.06983
04:58:44|0.06983
04:58:45|0.06983
04:58:46|0.06983
04:58:47|0.069832
04:58:48|0.069832
04:58:49|0.069832
04:58:50|0.069832
04:58:52|0.069832
04:58:54|0.069829
04:58:54|0.06983
04:58:55|0.06983
04:58:56|0.069832
04:58:57|0.069832
04:58:58|0.069832
04:58:59|0.069832
04:59:00|0.069833
04:59:01|0.069836
04:59:02|0.069836
04:59:03|0.069836
04:59:04|0.069838
04:59:05|0.069836
04:59:07|0.069833
04:59:07|0.069829
04:59:09|0.069835
04:59:10|0.069835
04:59:11|0.069835
04:59:12|0.069835
04:59:14|0.069831
04:59:15|0.069841
04:59:15|0.069841
04:59:17|0.069849
04:59:17|0.069842
04:59:18|0.069842
04:59:20|0.069841
04:59:21|0.069834
04:59:22|0.069834
04:59:23|0.069848
04:59:24|0.069843
04:59:24|0.069843
04:59:26|0.069841
04:59:26|0.069846
04:59:27|0.069846
04:59:29|0.069846
04:59:29|0.069846
04:59:31|0.069846
04:59:32|0.069846
04:59:33|0.069846
04:59:34|0.069846
04:59:35|0.069846
04:59:35|0.069846
04:59:36|0.069846
04:59:39|0.069843
04:59:39|0.069844
04:59:40|0.069844
04:59:42|0.069844
04:59:43|0.069844
04:59:44|0.069847
04:59:45|0.069847
04:59:46|0.069847
04:59:47|0.069847
04:59:49|0.069847
04:59:49|0.069847
04:59:50|0.069847
04:59:52|0.069845
04:59:52|0.069845
04:59:53|0.06984
04:59:55|0.069841
04:59:56|0.069836
04:59:56|0.069836
04:59:58|0.069836
04:59:58|0.069838
05:00:00|0.069838
05:00:02|0.069841
05:00:03|0.069859
05:00:05|0.069969
05:00:05|0.069882
05:00:07|0.069882
05:00:08|0.069874
05:00:09|0.069859
05:00:11|0.069855
05:00:13|0.069853
05:00:14|0.069853
05:00:14|0.069853
05:00:15|0.069853
05:00:16|0.069865
05:00:17|0.069861
05:00:19|0.069861
05:00:19|0.069861
05:00:21|0.069861
05:00:22|0.069858
05:00:22|0.069859
05:00:23|0.069859
05:00:24|0.069859
05:00:25|0.069856
05:00:27|0.069857
05:00:28|0.069858
05:00:30|0.069858
05:00:30|0.069857
05:00:31|0.069857
05:00:33|0.069857
05:00:33|0.06986
05:00:34|0.06986
05:00:35|0.069857
05:00:36|0.06986
05:00:37|0.069871
05:00:38|0.069872
05:00:39|0.069882
05:00:42|0.069887
05:00:43|0.069881
05:00:44|0.06988
05:00:45|0.069885
05:00:46|0.069884
05:00:47|0.069884
05:00:48|0.069867
05:00:49|0.069867
05:00:51|0.069866
05:00:51|0.069866
05:00:53|0.069866
05:00:53|0.069866
05:00:54|0.06987
05:00:57|0.06987
05:00:58|0.06987
05:00:58|0.06987
05:01:00|0.06987
05:01:01|0.069884
05:01:03|0.069888
05:01:04|0.069888
05:01:05|0.069884
05:01:07|0.069885
05:01:07|0.069878
05:01:09|0.069878
05:01:10|0.069877
05:01:11|0.069875
05:01:13|0.069875
05:01:13|0.069875
05:01:15|0.069875
05:01:15|0.069873
05:01:16|0.069873
05:01:17|0.069873
05:01:18|0.069873
05:01:20|0.069881
05:01:20|0.069881
05:01:22|0.069879
05:01:22|0.069877
05:01:23|0.069877
05:01:24|0.069874
05:01:25|0.06987
05:01:26|0.06987
05:01:27|0.06987
05:01:28|0.06987
05:01:29|0.06987
05:01:30|0.069868
05:01:31|0.069866
05:01:33|0.069866
05:01:33|0.069866
05:01:34|0.069866
05:01:35|0.06985
05:01:36|0.06985
05:01:37|0.06985
05:01:38|0.069849
05:01:40|0.069849
05:01:42|0.069853
05:01:43|0.069853
05:01:45|0.069856
05:01:45|0.069852
05:01:48|0.069852
05:01:48|0.06985
05:01:49|0.069849
05:01:50|0.069868
05:01:52|0.069868
05:01:53|0.06984
05:01:54|0.06984
05:01:56|0.069851
05:01:56|0.069853
05:01:57|0.069848
05:01:58|0.069849
05:01:59|0.069849
05:02:01|0.069849
05:02:02|0.069849
05:02:03|0.069849
05:02:04|0.069848
05:02:05|0.069848
05:02:06|0.069848
05:02:07|0.069848
05:02:08|0.069848
05:02:09|0.069848
05:02:10|0.069848
05:02:11|0.069849
05:02:12|0.069848
05:02:13|0.069849
05:02:14|0.069848
05:02:15|0.069848
05:02:16|0.069848
05:02:17|0.069848
05:02:18|0.069848
05:02:20|0.069848
05:02:21|0.069848
05:02:22|0.069848
05:02:22|0.069849
05:02:23|0.069849
05:02:24|0.069849
05:02:25|0.069848
05:02:26|0.069848
05:02:27|0.069848
05:02:28|0.069848
05:02:30|0.069849
05:02:31|0.069849
05:02:32|0.069849
05:02:33|0.069849
05:02:34|0.069849
05:02:35|0.069849
05:02:35|0.069849
05:02:37|0.069849
05:02:37|0.069854
05:02:40|0.069854
05:02:41|0.069854
05:02:43|0.069854
05:02:45|0.069848
05:02:46|0.069848
05:02:48|0.069849
05:02:49|0.069848
05:02:50|0.069848
05:02:51|0.069848
05:02:53|0.069853
05:02:54|0.069849
05:02:56|0.069849
05:02:57|0.069849
05:02:59|0.06985
05:03:00|0.069848
05:03:01|0.069848
05:03:02|0.069848
05:03:04|0.069848
05:03:04|0.069848
05:03:06|0.069847
05:03:07|0.069848
05:03:08|0.069847
05:03:09|0.069847
05:03:10|0.069847
05:03:11|0.069847
05:03:12|0.069847
05:03:13|0.069847
05:03:14|0.069847
05:03:15|0.069847
05:03:17|0.069848
05:03:18|0.069848
05:03:19|0.069848
05:03:19|0.069848
05:03:22|0.069848
05:03:23|0.069853
05:03:24|0.069847
05:03:25|0.069847
05:03:26|0.069847
05:03:28|0.069847
05:03:28|0.069847
05:03:29|0.069848
05:03:30|0.069848
05:03:31|0.069848
05:03:32|0.069847
05:03:33|0.069847
05:03:34|0.069847
05:03:35|0.069847
05:03:37|0.069847
05:03:37|0.069848
05:03:39|0.069847
05:03:39|0.069847
05:03:40|0.069847
05:03:42|0.069847
05:03:44|0.069847
05:03:46|0.069823
05:03:47|0.069806
05:03:48|0.069807
05:03:50|0.069807
05:03:51|0.069807
05:03:52|0.069807
05:03:53|0.069806
05:03:54|0.069807
05:03:55|0.069816
05:03:56|0.069831
05:03:57|0.069819
05:03:58|0.069811
05:03:59|0.06981
05:04:00|0.06981
05:04:01|0.06981
05:04:03|0.069814
05:04:03|0.069814
05:04:04|0.069819
05:04:05|0.069819
05:04:06|0.069815
05:04:08|0.069821
05:04:08|0.069821
05:04:09|0.069821
05:04:11|0.069821
05:04:12|0.069821
05:04:13|0.069821
05:04:14|0.069821
05:04:15|0.069821
05:04:16|0.069821
05:04:16|0.069821
05:04:18|0.069821
05:04:19|0.069821
05:04:20|0.069821
05:04:21|0.069821
05:04:22|0.069815
05:04:23|0.069827
05:04:24|0.069827
05:04:25|0.069832
05:04:26|0.069832
05:04:27|0.069832
05:04:28|0.069832
05:04:29|0.069832
05:04:30|0.069842
05:04:31|0.069842
05:04:33|0.069842
05:04:34|0.069842
05:04:35|0.069842
05:04:36|0.069842
05:04:37|0.069842
05:04:37|0.069843
05:04:39|0.069843
05:04:40|0.069849
05:04:40|0.069849
05:04:42|0.069849
05:04:43|0.069849
05:04:45|0.069845
05:04:46|0.069845
05:04:46|0.069845
05:04:49|0.069845
05:04:50|0.069845
05:04:51|0.069845
05:04:51|0.069845
05:04:52|0.069832
05:04:53|0.069832
05:04:54|0.069825
05:04:56|0.069826
05:04:56|0.069826
05:04:57|0.069826
05:04:58|0.069826
05:05:00|0.069826
05:05:01|0.069826
05:05:02|0.069826
05:05:02|0.069826
05:05:05|0.069826
05:05:06|0.069826
05:05:08|0.069827
05:05:08|0.069827
05:05:09|0.069827
05:05:10|0.069817
05:05:13|0.069817
05:05:13|0.069817
05:05:14|0.069817
05:05:16|0.069817
05:05:16|0.069817
05:05:18|0.069817
05:05:20|0.069817
05:05:21|0.069817
05:05:22|0.069817
05:05:23|0.06983
05:05:25|0.06983
05:05:26|0.069836
05:05:27|0.069836
05:05:28|0.069836
05:05:29|0.069831
05:05:30|0.069831
05:05:31|0.069831
05:05:32|0.069829
05:05:33|0.069829
05:05:34|0.069829
05:05:35|0.069829
05:05:36|0.069829
05:05:37|0.069825
05:05:38|0.069825
05:05:39|0.069825
05:05:40|0.069825
05:05:41|0.069825
05:05:42|0.069832
05:05:43|0.069832
05:05:45|0.069839
05:05:46|0.069839
05:05:48|0.069834
05:05:49|0.069834
05:05:51|0.069833
05:05:52|0.069833
05:05:52|0.069829
05:05:53|0.069829
05:05:54|0.069829
05:05:55|0.069829
05:05:56|0.069827
05:05:58|0.069827
05:05:59|0.069827
05:06:00|0.069827
05:06:00|0.069827
05:06:02|0.069828
05:06:04|0.069834
05:06:05|0.069833
05:06:05|0.06983
05:06:06|0.069833
05:06:07|0.069827
05:06:09|0.069827
05:06:09|0.069827
05:06:11|0.069828
05:06:11|0.069828
05:06:12|0.069828
05:06:14|0.069828
05:06:14|0.069827
05:06:16|0.069833
05:06:17|0.069833
05:06:18|0.069833
05:06:18|0.069833
05:06:21|0.069833
05:06:21|0.069833
05:06:22|0.069843
05:06:23|0.069843
05:06:24|0.069843
05:06:26|0.069843
05:06:26|0.069842
05:06:27|0.069842
05:06:28|0.069842
05:06:30|0.069843
05:06:30|0.069843
05:06:32|0.069843
05:06:32|0.069844
05:06:33|0.069844
05:06:35|0.069844
05:06:35|0.069846
05:06:37|0.069845
05:06:37|0.069845
05:06:40|0.069845
05:06:40|0.069857
05:06:42|0.069857
05:06:43|0.069857
05:06:44|0.069862
05:06:45|0.069862
05:06:47|0.069862
05:06:48|0.069864
05:06:48|0.069864
05:06:49|0.069864
05:06:51|0.069861
05:06:53|0.069862
05:06:53|0.069859
05:06:54|0.069859
05:06:55|0.069859
05:06:56|0.069864
05:06:57|0.069864
05:06:58|0.069864
05:07:00|0.069844
05:07:02|0.069846
05:07:02|0.069842
05:07:03|0.069847
05:07:05|0.069847
05:07:06|0.069847
05:07:06|0.069847
05:07:08|0.069848
05:07:08|0.069843
05:07:10|0.069843
05:07:11|0.069843
05:07:11|0.06984
05:07:13|0.069846
05:07:14|0.069846
05:07:15|0.069844
05:07:16|0.069837
05:07:17|0.069837
05:07:18|0.069837
05:07:19|0.069837
05:07:20|0.069837
05:07:21|0.069837
05:07:22|0.069838
05:07:24|0.069838
05:07:25|0.069837
05:07:26|0.06983
05:07:27|0.06983
05:07:28|0.069831
05:07:29|0.069831
05:07:30|0.069831
05:07:31|0.069831
05:07:32|0.069831
05:07:33|0.069831
05:07:34|0.069831
05:07:35|0.069839
05:07:36|0.069839
05:07:37|0.069841
05:07:38|0.069842
05:07:39|0.069842
05:07:40|0.069842
05:07:41|0.069842
05:07:42|0.069841
05:07:43|0.069841
05:07:44|0.069841
05:07:45|0.069841
05:07:46|0.069841
05:07:47|0.069841
05:07:48|0.069841
05:07:49|0.06983
05:07:50|0.06983
05:07:51|0.06983
05:07:52|0.069821
05:07:53|0.069821
05:07:54|0.069821
05:07:55|0.069821
05:07:56|0.069818
05:07:57|0.069818
05:07:58|0.069815
05:07:59|0.069815
05:08:00|0.069812
05:08:01|0.069812
05:08:03|0.069812
05:08:04|0.069812
05:08:05|0.069812
05:08:07|0.069816
05:08:07|0.069818
05:08:08|0.069818
05:08:09|0.069818
05:08:10|0.069831
05:08:13|0.069831
05:08:14|0.069831
05:08:15|0.069831
05:08:16|0.069831
05:08:18|0.069831
05:08:20|0.069831
05:08:20|0.069831
05:08:21|0.069833
05:08:22|0.069833
05:08:23|0.069847
05:08:24|0.069847
05:08:26|0.069846
05:08:27|0.069846
05:08:28|0.069846
05:08:29|0.069846
05:08:30|0.069843
05:08:32|0.069843
05:08:33|0.069843
05:08:34|0.069837
05:08:35|0.069837
05:08:35|0.069837
05:08:37|0.069837
05:08:37|0.069837
05:08:40|0.069837
05:08:40|0.069837
05:08:41|0.069836
05:08:43|0.069836
05:08:43|0.069836
05:08:45|0.069836
05:08:46|0.069837
05:08:48|0.06984
05:08:49|0.069841
05:08:49|0.069841
05:08:50|0.069841
05:08:51|0.069841
05:08:52|0.069841
05:08:54|0.069841
05:08:54|0.069841
05:08:56|0.069841
05:08:57|0.06984
05:08:59|0.06984
05:08:59|0.069836
05:09:00|0.069836
05:09:01|0.069838
05:09:04|0.069838
05:09:04|0.069838
05:09:05|0.069838
05:09:06|0.069835
05:09:08|0.069842
05:09:09|0.069842
05:09:10|0.069842
05:09:11|0.069852
05:09:12|0.069852
05:09:14|0.069869
05:09:15|0.069869
05:09:17|0.069869
05:09:19|0.069867
05:09:20|0.069857
05:09:22|0.069857
05:09:23|0.069855
05:09:25|0.069854
05:09:26|0.069853
05:09:28|0.069853
05:09:29|0.069853
05:09:29|0.069853
05:09:30|0.069856
05:09:31|0.069856
05:09:32|0.069855
05:09:33|0.069855
05:09:34|0.069859
05:09:35|0.069859
05:09:36|0.069859
05:09:38|0.069858
05:09:39|0.069858
05:09:39|0.069858
05:09:40|0.069858
05:09:41|0.069858
05:09:42|0.069858
05:09:43|0.069858
05:09:44|0.069858
05:09:45|0.069858
05:09:46|0.069858
05:09:48|0.069858
05:09:49|0.069858
05:09:50|0.069858
05:09:52|0.069835
05:09:53|0.069834
05:09:54|0.069834
05:09:54|0.069834
05:09:56|0.069832
05:09:57|0.069832
05:09:58|0.069832
05:09:59|0.069832
05:10:00|0.069832
05:10:02|0.069832
05:10:02|0.069832
05:10:03|0.069821
05:10:04|0.069822
05:10:05|0.069822
05:10:06|0.069822
05:10:08|0.069822
05:10:09|0.069825
05:10:11|0.069825
05:10:12|0.069828
05:10:13|0.069828
05:10:14|0.069828
05:10:15|0.069828
05:10:16|0.069828
05:10:17|0.069828
05:10:19|0.069828
05:10:19|0.069828
05:10:20|0.069816
05:10:22|0.069816
05:10:24|0.069815
05:10:25|0.069815
05:10:25|0.069809
05:10:27|0.069809
05:10:28|0.069809
05:10:29|0.069808
05:10:30|0.069807
05:10:32|0.069807
05:10:33|0.069807
05:10:33|0.069807
05:10:35|0.069807
05:10:36|0.069807
05:10:37|0.069807
05:10:37|0.069807
05:10:38|0.069806
05:10:40|0.069805
05:10:41|0.069805
05:10:42|0.069805
05:10:43|0.069815
05:10:44|0.069807
05:10:45|0.069807
05:10:46|0.069807
05:10:47|0.069806
05:10:48|0.069807
05:10:49|0.069807
05:10:50|0.069807
05:10:52|0.069806
05:10:53|0.069806
05:10:54|0.069806
05:10:55|0.069807
05:10:56|0.069807
05:10:57|0.069807
05:10:58|0.069807
05:10:59|0.069807
05:11:00|0.069803
05:11:01|0.069803
05:11:02|0.069803
05:11:03|0.069801
05:11:05|0.069796
05:11:06|0.06979
05:11:06|0.069777
05:11:08|0.069774
05:11:08|0.069779
05:11:11|0.069779
05:11:11|0.069788
05:11:12|0.069788
05:11:14|0.069788
05:11:15|0.069788
05:11:15|0.069789
05:11:16|0.069794
05:11:18|0.069794
05:11:19|0.069798
05:11:20|0.069798
05:11:21|0.069798
05:11:22|0.069798
05:11:24|0.069804
05:11:25|0.069804
05:11:26|0.069804
05:11:27|0.069804
05:11:28|0.069805
05:11:29|0.069805
05:11:30|0.069805
05:11:31|0.069805
05:11:32|0.069809
05:11:33|0.069809
05:11:34|0.069809
05:11:35|0.069815
05:11:36|0.069815
05:11:37|0.069815
05:11:38|0.069816
05:11:39|0.069816
05:11:40|0.069816
05:11:41|0.069816
05:11:42|0.069816
05:11:43|0.069816
05:11:44|0.069815
05:11:46|0.069802
05:11:47|0.069802
05:11:48|0.069802
05:11:49|0.069802
05:11:51|0.069802
05:11:53|0.069802
05:11:53|0.069807
05:11:54|0.069806
05:11:56|0.069806
05:11:57|0.069805
05:11:58|0.069805
05:11:59|0.069805
05:12:00|0.069805
05:12:00|0.069805
05:12:02|0.069805
05:12:03|0.069805
05:12:04|0.069795
05:12:04|0.069795
05:12:06|0.069795
05:12:07|0.069792
05:12:09|0.069793
05:12:10|0.069803
05:12:12|0.069801
05:12:13|0.069801
05:12:14|0.069794
05:12:15|0.069791
05:12:16|0.069791
05:12:17|0.069791
05:12:17|0.069792
05:12:19|0.069807
05:12:20|0.069807
05:12:21|0.069807
05:12:22|0.069807
05:12:23|0.069792
05:12:24|0.069789
05:12:25|0.069789
05:12:26|0.069789
05:12:27|0.069789
05:12:28|0.069789
05:12:29|0.069789
05:12:31|0.069789
05:12:32|0.069789
05:12:33|0.069786
05:12:34|0.069786
05:12:34|0.069786
05:12:35|0.069786
05:12:37|0.069786
05:12:38|0.069785
05:12:39|0.069785
05:12:40|0.069785
05:12:40|0.069784
05:12:41|0.069784
05:12:42|0.069784
05:12:44|0.069784
05:12:44|0.06978
05:12:46|0.06978
05:12:46|0.06978
05:12:47|0.06978
05:12:49|0.06978
05:12:49|0.06978
05:12:50|0.06978
05:12:51|0.069777
05:12:52|0.06978
05:12:54|0.06978
05:12:54|0.06978
05:12:56|0.06978
05:12:56|0.06978
05:12:58|0.06978
05:12:59|0.06978
05:13:00|0.06978
05:13:01|0.069775
05:13:02|0.069775
05:13:03|0.069775
05:13:04|0.069776
05:13:05|0.069776
05:13:06|0.069776
05:13:08|0.069776
05:13:08|0.069776
05:13:11|0.069776
05:13:12|0.069767
05:13:12|0.069766
05:13:13|0.069766
05:13:14|0.069757
05:13:15|0.069757
05:13:17|0.069757
05:13:18|0.069757
05:13:19|0.069757
05:13:20|0.069757
05:13:22|0.069756
05:13:23|0.06975
05:13:24|0.069753
05:13:25|0.069749
05:13:26|0.069749
05:13:27|0.06975
05:13:29|0.069746
05:13:29|0.069746
05:13:31|0.069745
05:13:31|0.069749
05:13:33|0.069748
05:13:33|0.069748
05:13:35|0.069748
05:13:36|0.069748
05:13:36|0.069748
05:13:37|0.069748
05:13:39|0.069748
05:13:39|0.069748
05:13:40|0.069752
05:13:41|0.069752
05:13:42|0.069752
05:13:44|0.069752
05:13:44|0.069752
05:13:47|0.069751
05:13:48|0.069751
05:13:49|0.069751
05:13:49|0.069751
05:13:50|0.069751
05:13:53|0.069751
05:13:54|0.069751
05:13:55|0.069751
05:13:57|0.069768
05:13:57|0.069768
05:13:58|0.069768
05:13:59|0.069757
05:14:01|0.069757
05:14:03|0.069758
05:14:04|0.069757
05:14:05|0.069753
05:14:06|0.069753
05:14:07|0.069754
05:14:08|0.069755
05:14:10|0.069755
05:14:11|0.069755
05:14:12|0.069755
05:14:13|0.069755
05:14:14|0.069755
05:14:16|0.069755
05:14:17|0.069755
05:14:18|0.069755
05:14:19|0.069754
05:14:21|0.069754
05:14:22|0.069754
05:14:22|0.069754
05:14:23|0.069755
05:14:25|0.069755
05:14:25|0.06975
05:14:26|0.06975
05:14:28|0.06975
05:14:29|0.069754
05:14:29|0.069754
05:14:30|0.069754
05:14:31|0.069759
05:14:32|0.069759
05:14:33|0.069759
05:14:35|0.069759
05:14:36|0.069759
05:14:37|0.069759
05:14:38|0.069759
05:14:39|0.069759
05:14:40|0.069759
05:14:41|0.069759
05:14:42|0.069759
05:14:43|0.069761
05:14:44|0.069761
05:14:45|0.069761
05:14:46|0.069761
05:14:47|0.069761
05:14:48|0.069761
05:14:49|0.069755
05:14:50|0.069755
05:14:51|0.069755
05:14:52|0.069755
05:14:54|0.06976
05:14:55|0.06976
05:14:57|0.06976
05:14:57|0.06976
05:14:58|0.06976
05:14:59|0.06976
05:15:01|0.06976
05:15:02|0.06976
05:15:03|0.06976
05:15:03|0.06976
05:15:05|0.06976
05:15:05|0.06976
05:15:06|0.069759
05:15:09|0.069759
05:15:09|0.069759
05:15:11|0.069759
05:15:13|0.069759
05:15:14|0.069759
05:15:14|0.069761
05:15:15|0.069765
05:15:16|0.069765
05:15:18|0.069773
05:15:18|0.069773
05:15:20|0.06977
05:15:21|0.06977
05:15:21|0.06977
05:15:23|0.06977
05:15:23|0.069757
05:15:25|0.069745
05:15:25|0.069749
05:15:26|0.06975
05:15:27|0.069759
05:15:30|0.069753
05:15:30|0.069742
05:15:31|0.069746
05:15:32|0.069746
05:15:33|0.069754
05:15:34|0.069754
05:15:36|0.069754
05:15:36|0.069758
05:15:37|0.069758
05:15:38|0.069744
05:15:39|0.069751
05:15:40|0.069751
05:15:41|0.069751
05:15:43|0.069756
05:15:44|0.069756
05:15:45|0.069756
05:15:46|0.069758
05:15:47|0.06976
05:15:48|0.069762
05:15:49|0.069762
05:15:50|0.069762
05:15:51|0.069772
05:15:52|0.069772
05:15:53|0.069775
05:15:54|0.069775
05:15:55|0.069775
05:15:56|0.069776
05:15:57|0.069776
05:15:58|0.069776
05:15:59|0.069776
05:16:00|0.069776
05:16:01|0.069776
05:16:03|0.069776
05:16:04|0.069776
05:16:06|0.069782
05:16:06|0.069783
05:16:07|0.06979
05:16:08|0.069799
05:16:09|0.069799
05:16:10|0.069799
05:16:12|0.0698
05:16:13|0.0698
05:16:14|0.0698
05:16:15|0.069799
05:16:17|0.069798
05:16:19|0.069798
05:16:19|0.069796
05:16:20|0.069796
05:16:21|0.069796
05:16:24|0.069799
05:16:24|0.069793
05:16:25|0.069792
05:16:27|0.069792
05:16:28|0.069792
05:16:29|0.069792
05:16:30|0.069792
05:16:31|0.069799
05:16:32|0.069799
05:16:33|0.069799
05:16:34|0.069799
05:16:36|0.069799
05:16:37|0.069799
05:16:38|0.069809
05:16:38|0.069809
05:16:41|0.069813
05:16:41|0.069813
05:16:42|0.069813
05:16:43|0.069815
05:16:44|0.069815
05:16:45|0.069815
05:16:46|0.069825
05:16:47|0.069825
05:16:48|0.069825
05:16:49|0.069825
05:16:50|0.069825
05:16:51|0.069825
05:16:52|0.069825
05:16:53|0.069828
05:16:54|0.069832
05:16:56|0.069832
05:16:56|0.069832
05:16:57|0.069832
05:16:58|0.069832
05:16:59|0.06984
05:17:01|0.069841
05:17:03|0.069845
05:17:04|0.069845
05:17:05|0.069845
05:17:06|0.069845
05:17:08|0.069845
05:17:10|0.069846
05:17:10|0.069846
05:17:11|0.069846
05:17:13|0.069831
05:17:14|0.069831
05:17:15|0.069831
05:17:17|0.069831
05:17:19|0.069838
05:17:19|0.069838
05:17:21|0.069838
05:17:21|0.069838
05:17:23|0.069838
05:17:23|0.06984
05:17:25|0.069846
05:17:26|0.069846
05:17:27|0.069846
05:17:27|0.069846
05:17:29|0.069846
05:17:29|0.069846
05:17:31|0.069846
05:17:32|0.069846
05:17:32|0.069846
05:17:33|0.069846
05:17:35|0.069846
05:17:35|0.069847
05:17:37|0.069847
05:17:37|0.069847
05:17:40|0.069848
05:17:40|0.069848
05:17:41|0.069848
05:17:42|0.069848
05:17:43|0.069848
05:17:44|0.069848
05:17:46|0.069847
05:17:47|0.069847
05:17:48|0.069847
05:17:49|0.069847
05:17:50|0.069847
05:17:52|0.069847
05:17:53|0.069847
05:17:53|0.069837
05:17:54|0.069836
05:17:56|0.069836
05:17:57|0.069836
05:17:59|0.069836
05:18:00|0.069833
05:18:01|0.069833
05:18:02|0.069833
05:18:03|0.069833
05:18:05|0.069841
05:18:05|0.069841
05:18:07|0.069849
05:18:08|0.069849
05:18:09|0.069854
05:18:09|0.069854
05:18:10|0.069854
05:18:13|0.069854
05:18:14|0.069854
05:18:16|0.069849
05:18:17|0.069844
05:18:18|0.069844
05:18:20|0.069843
05:18:21|0.069844
05:18:22|0.069847
05:18:23|0.069847
05:18:24|0.06985
05:18:26|0.06985
05:18:27|0.069848
05:18:28|0.069848
05:18:29|0.069848
05:18:29|0.069848
05:18:31|0.069848
05:18:31|0.069848
05:18:32|0.069848
05:18:34|0.069853
05:18:35|0.069853
05:18:37|0.069853
05:18:37|0.069853
05:18:38|0.069856
05:18:39|0.069856
05:18:40|0.069856
05:18:41|0.069856
05:18:42|0.069856
05:18:43|0.069856
05:18:44|0.069856
05:18:45|0.069856
05:18:46|0.069856
05:18:48|0.069861
05:18:49|0.069867
05:18:50|0.069867
05:18:51|0.069867
05:18:52|0.069865
05:18:53|0.069857
05:18:54|0.069853
05:18:55|0.069853
05:18:56|0.069853
05:18:57|0.069853
05:18:58|0.069853
05:18:59|0.069853
05:19:00|0.069857
05:19:01|0.069866
05:19:03|0.069866
05:19:03|0.069866
05:19:05|0.069866
05:19:07|0.069866
05:19:07|0.069875
05:19:09|0.069875
05:19:10|0.069875
05:19:11|0.069876
05:19:12|0.069877
05:19:13|0.069877
05:19:13|0.069876
05:19:14|0.069892
05:19:16|0.06989
05:19:18|0.06989
05:19:18|0.06989
05:19:20|0.06989
05:19:21|0.069894
05:19:22|0.069894
05:19:24|0.069896
05:19:25|0.069892
05:19:26|0.069892
05:19:27|0.069895
05:19:28|0.069895
05:19:29|0.069887
05:19:30|0.069887
05:19:32|0.069887
05:19:32|0.069887
05:19:33|0.069887
05:19:35|0.069887
05:19:36|0.069887
05:19:36|0.069887
05:19:37|0.069896
05:19:39|0.069901
05:19:39|0.069902
05:19:41|0.069902
05:19:42|0.069902
05:19:44|0.069909
05:19:44|0.069909
05:19:45|0.069909
05:19:46|0.069909
05:19:47|0.069909
05:19:48|0.069909
05:19:49|0.069909
05:19:50|0.069909
05:19:51|0.069909
05:19:52|0.069909
05:19:53|0.06991
05:19:55|0.069909
05:19:55|0.0699
05:19:56|0.069905
05:19:58|0.069905
05:19:59|0.069905
05:20:00|0.069905
05:20:02|0.069905
05:20:02|0.069895
05:20:04|0.0699
05:20:05|0.069874
05:20:06|0.069882
05:20:07|0.069882
05:20:07|0.069892
05:20:10|0.069892
05:20:10|0.069892
05:20:11|0.069888
05:20:13|0.069888
05:20:14|0.069887
05:20:16|0.069887
05:20:17|0.069886
05:20:19|0.069886
05:20:19|0.069886
05:20:21|0.069879
05:20:23|0.069879
05:20:23|0.069886
05:20:24|0.069886
05:20:25|0.069885
05:20:27|0.069885
05:20:27|0.069885
05:20:28|0.069885
05:20:30|0.069885
05:20:31|0.069885
05:20:32|0.069885
05:20:33|0.069885
05:20:34|0.069885
05:20:35|0.069887
05:20:36|0.069887
05:20:37|0.069887
05:20:38|0.069884
05:20:39|0.069884
05:20:40|0.069884
05:20:41|0.069884
05:20:42|0.069888
05:20:43|0.069888
05:20:44|0.069888
05:20:45|0.069888
05:20:46|0.069889
05:20:47|0.06989
05:20:48|0.06989
05:20:49|0.06989
05:20:50|0.069891
05:20:51|0.069891
05:20:52|0.069892
05:20:53|0.069892
05:20:54|0.069894
05:20:55|0.069894
05:20:56|0.069894
05:20:57|0.069892
05:20:58|0.069892
05:21:00|0.069893
05:21:01|0.069893
05:21:02|0.069902
05:21:03|0.069902
05:21:04|0.069902
05:21:05|0.069902
05:21:06|0.069902
05:21:07|0.069902
05:21:08|0.069901
05:21:09|0.069901
05:21:10|0.069901
05:21:11|0.069901
05:21:12|0.069904
05:21:13|0.069904
05:21:14|0.069904
05:21:15|0.069904
05:21:17|0.069904
05:21:19|0.069911
05:21:20|0.069925
05:21:20|0.069925
05:21:21|0.069912
05:21:22|0.069912
05:21:23|0.069913
05:21:24|0.069912
05:21:25|0.069911
05:21:27|0.069911
05:21:28|0.069911
05:21:28|0.069911
05:21:29|0.069911
05:21:31|0.069911
05:21:31|0.069911
05:21:33|0.069914
05:21:33|0.069915
05:21:36|0.069915
05:21:36|0.069915
05:21:37|0.069915
05:21:38|0.069915
05:21:39|0.069915
05:21:40|0.069915
05:21:42|0.069902
05:21:43|0.069902
05:21:44|0.069902
05:21:45|0.069902
05:21:46|0.069902
05:21:47|0.069902
05:21:48|0.069902
05:21:49|0.069902
05:21:50|0.069902
05:21:51|0.069902
05:21:52|0.069894
05:21:53|0.069891
05:21:54|0.069891
05:21:55|0.069891
05:21:56|0.069891
05:21:57|0.069891
05:21:58|0.069885
05:21:59|0.069885
05:22:01|0.069885
05:22:01|0.069885
05:22:03|0.069884
05:22:03|0.069884
05:22:06|0.069884
05:22:07|0.069885
05:22:08|0.069885
05:22:09|0.069885
05:22:11|0.069885
05:22:11|0.069885
05:22:14|0.069885
05:22:15|0.069885
05:22:15|0.069885
05:22:17|0.069904
05:22:18|0.069904
05:22:19|0.069916
05:22:20|0.069915
05:22:21|0.069915
05:22:22|0.069905
05:22:23|0.069892
05:22:24|0.069892
05:22:25|0.069892
05:22:26|0.069885
05:22:27|0.069885
05:22:28|0.069884
05:22:29|0.069874
05:22:30|0.069874
05:22:32|0.069878
05:22:33|0.069878
05:22:34|0.069878
05:22:35|0.069878
05:22:36|0.069878
05:22:36|0.069878
05:22:37|0.069878
05:22:39|0.069877
05:22:39|0.069877
05:22:41|0.069876
05:22:41|0.069876
05:22:43|0.069877
05:22:43|0.069877
05:22:45|0.069876
05:22:46|0.069876
05:22:47|0.069876
05:22:48|0.069876
05:22:49|0.069876
05:22:50|0.069876
05:22:50|0.069876
05:22:52|0.069876
05:22:52|0.069876
05:22:53|0.069877
05:22:55|0.069877
05:22:55|0.069877
05:22:56|0.069876
05:22:57|0.069876
05:22:58|0.069876
05:22:59|0.069876
05:23:01|0.069876
05:23:02|0.069876
05:23:02|0.069876
05:23:03|0.069876
05:23:04|0.069876
05:23:07|0.069876
05:23:07|0.069876
05:23:10|0.069877
05:23:10|0.069877
05:23:11|0.069877
05:23:13|0.069864
05:23:13|0.069851
05:23:14|0.069855
05:23:15|0.069855
05:23:17|0.069855
05:23:18|0.069858
05:23:19|0.069858
05:23:20|0.069858
05:23:21|0.069851
05:23:22|0.069857
05:23:23|0.069857
05:23:24|0.06986
05:23:25|0.06986
05:23:27|0.06986
05:23:29|0.06986
05:23:29|0.069863
05:23:30|0.069863
05:23:31|0.069863
05:23:32|0.069863
05:23:33|0.069863
05:23:34|0.069863
05:23:35|0.069863
05:23:36|0.069863
05:23:37|0.069863
05:23:39|0.069863
05:23:40|0.069867
05:23:41|0.069867
05:23:42|0.069867
05:23:43|0.069867
05:23:44|0.069867
05:23:45|0.069867
05:23:46|0.069862
05:23:47|0.069862
05:23:48|0.069863
05:23:49|0.069863
05:23:50|0.069863
05:23:51|0.069863
05:23:52|0.069863
05:23:53|0.069865
05:23:55|0.069865
05:23:55|0.069865
05:23:56|0.069865
05:23:57|0.069865
05:23:58|0.069865
05:23:59|0.069865
05:24:00|0.069865
05:24:02|0.06986
05:24:03|0.06986
05:24:05|0.06986
05:24:06|0.06986
05:24:06|0.06986
05:24:08|0.06986
05:24:09|0.069852
05:24:10|0.069852
05:24:11|0.069852
05:24:12|0.069859
05:24:13|0.069859
05:24:14|0.069859
05:24:15|0.069864
05:24:16|0.069864
05:24:17|0.069865
05:24:18|0.069864
05:24:20|0.069864
05:24:21|0.069864
05:24:22|0.069864
05:24:23|0.069864
05:24:23|0.069864
05:24:25|0.069864
05:24:26|0.069864
05:24:27|0.069863
05:24:27|0.069859
05:24:29|0.069859
05:24:30|0.069862
05:24:31|0.069862
05:24:32|0.069862
05:24:33|0.069862
05:24:34|0.069862
05:24:35|0.069862
05:24:36|0.069864
05:24:36|0.069864
05:24:37|0.069865
05:24:39|0.069861
05:24:40|0.069859
05:24:40|0.069859
05:24:41|0.069859
05:24:43|0.069859
05:24:44|0.069859
05:24:44|0.069859
05:24:47|0.069859
05:24:47|0.069849
05:24:49|0.069844
05:24:49|0.069844
05:24:50|0.069844
05:24:51|0.069844
05:24:52|0.069841
05:24:53|0.069841
05:24:54|0.06984
05:24:55|0.06984
05:24:56|0.069841
05:24:57|0.069841
05:24:59|0.069841
05:25:00|0.069841
05:25:01|0.069841
05:25:01|0.069845
05:25:03|0.069845
05:25:05|0.06985
05:25:06|0.06985
05:25:07|0.06985
05:25:08|0.06985
05:25:09|0.06985
05:25:10|0.06985
05:25:11|0.06985
05:25:13|0.069852
05:25:13|0.069853
05:25:15|0.069853
05:25:17|0.069854
05:25:17|0.069854
05:25:19|0.069855
05:25:19|0.069855
05:25:21|0.069855
05:25:23|0.069855
05:25:23|0.069857
05:25:25|0.069856
05:25:26|0.069856
05:25:28|0.069856
05:25:29|0.069856
05:25:30|0.069856
05:25:31|0.069856
05:25:31|0.069856
05:25:32|0.069859
05:25:33|0.069859
05:25:34|0.069859
05:25:36|0.069859
05:25:37|0.069859
05:25:37|0.069859
05:25:39|0.069869
05:25:39|0.069869
05:25:40|0.069869
05:25:42|0.069869
05:25:43|0.069869
05:25:44|0.069869
05:25:45|0.069871
05:25:46|0.069875
05:25:47|0.069875
05:25:48|0.069875
05:25:49|0.069875
05:25:50|0.06987
05:25:51|0.06987
05:25:52|0.06987
05:25:53|0.06987
05:25:54|0.069863
05:25:55|0.069866
05:25:56|0.069861
05:25:57|0.06986
05:25:58|0.06986
05:25:59|0.06986
05:26:00|0.06986
05:26:01|0.069861
05:26:02|0.069861
05:26:04|0.069856
05:26:05|0.069862
05:26:06|0.069862
05:26:07|0.069862
05:26:09|0.069875
05:26:11|0.069875
05:26:11|0.069876
05:26:12|0.069875
05:26:14|0.069876
05:26:15|0.069876
05:26:15|0.069876
05:26:17|0.06988
05:26:18|0.069878
05:26:19|0.069877
05:26:20|0.069874
05:26:22|0.069874
05:26:23|0.069871
05:26:24|0.069877
05:26:25|0.069877
05:26:26|0.069887
05:26:27|0.069887
05:26:28|0.069887
05:26:29|0.069894
05:26:30|0.069883
05:26:31|0.069884
05:26:32|0.069877
05:26:34|0.069879
05:26:35|0.069879
05:26:36|0.069879
05:26:37|0.069885
05:26:39|0.069884
05:26:40|0.069884
05:26:40|0.069879
05:26:43|0.069879
05:26:43|0.069879
05:26:44|0.069878
05:26:45|0.069898
05:26:46|0.069898
05:26:47|0.069906
05:26:48|0.069908
05:26:49|0.06992
05:26:50|0.069926
05:26:51|0.069927
05:26:52|0.069931
05:26:53|0.069947
05:26:54|0.069932
05:26:55|0.069924
05:26:56|0.069914
05:26:57|0.069898
05:26:58|0.069898
05:26:59|0.069885
05:27:00|0.069888
05:27:01|0.069888
05:27:03|0.069888
05:27:04|0.069888
05:27:06|0.069891
05:27:08|0.069891
05:27:09|0.069887
05:27:10|0.06989
05:27:11|0.06989
05:27:12|0.06989
05:27:13|0.069897
05:27:14|0.069897
05:27:15|0.069894
05:27:16|0.069894
05:27:17|0.069894
05:27:18|0.069894
05:27:20|0.0699
05:27:20|0.069891
05:27:23|0.069884
05:27:23|0.069874
05:27:25|0.069874
05:27:25|0.069874
05:27:27|0.069874
05:27:28|0.069874
05:27:28|0.069867
05:27:29|0.069867
05:27:30|0.069852
05:27:31|0.069854
05:27:32|0.069854
05:27:33|0.069854
05:27:35|0.069863
05:27:36|0.069865
05:27:36|0.069864
05:27:37|0.069864
05:27:38|0.069865
05:27:40|0.069826
05:27:40|0.069813
05:27:41|0.069804
05:27:43|0.069806
05:27:44|0.069808
05:27:44|0.069808
05:27:45|0.06983
05:27:46|0.069835
05:27:48|0.069835
05:27:49|0.069826
05:27:49|0.069841
05:27:51|0.069841
05:27:52|0.069841
05:27:52|0.069842
05:27:54|0.069832
05:27:55|0.069832
05:27:56|0.069832
05:27:57|0.069819
05:27:59|0.069819
05:27:59|0.069809
05:28:00|0.069804
05:28:02|0.069803
05:28:03|0.069803
05:28:03|0.0698
05:28:04|0.0698
05:28:05|0.0698
05:28:06|0.069779
05:28:08|0.069781
05:28:09|0.069788
05:28:10|0.069789
05:28:12|0.069788
05:28:12|0.069783
05:28:14|0.069779
05:28:15|0.069783
05:28:16|0.069763
05:28:18|0.069763
05:28:19|0.069761
05:28:21|0.069757
05:28:22|0.069757
05:28:23|0.069748
05:28:24|0.069748
05:28:24|0.069739
05:28:27|0.069747
05:28:27|0.069754
05:28:28|0.069754
05:28:29|0.069757
05:28:30|0.069774
05:28:31|0.069771
05:28:32|0.069771
05:28:33|0.069771
05:28:35|0.069771
05:28:36|0.069771
05:28:38|0.069746
05:28:40|0.069745
05:28:40|0.069745
05:28:42|0.069745
05:28:43|0.069739
05:28:45|0.069739
05:28:45|0.069739
05:28:46|0.069739
05:28:47|0.069739
05:28:48|0.069739
05:28:49|0.069754
05:28:50|0.069749
05:28:51|0.069749
05:28:52|0.069749
05:28:54|0.069749
05:28:54|0.069749
05:28:55|0.069749
05:28:56|0.069749
05:28:57|0.069749
05:28:58|0.069749
05:28:59|0.069749
05:29:00|0.069749
05:29:02|0.069762
05:29:03|0.069762
05:29:03|0.069762
05:29:04|0.069762
05:29:06|0.069762
05:29:08|0.069774
05:29:08|0.069772
05:29:09|0.069772
05:29:11|0.069772
05:29:13|0.069774
05:29:13|0.069774
05:29:16|0.069755
05:29:17|0.069755
05:29:19|0.069755
05:29:19|0.069763
05:29:21|0.069763
05:29:21|0.069763
05:29:22|0.069763
05:29:23|0.069766
05:29:24|0.069766
05:29:25|0.069766
05:29:27|0.069766
05:29:27|0.069766
05:29:29|0.069766
05:29:31|0.069766
05:29:31|0.069766
05:29:32|0.069766
05:29:33|0.069751
05:29:35|0.069743
05:29:35|0.069743
05:29:36|0.069743
05:29:37|0.069743
05:29:38|0.069753
05:29:39|0.069753
05:29:40|0.069753
05:29:41|0.069755
05:29:42|0.069755
05:29:43|0.069755
05:29:45|0.069755
05:29:45|0.069755
05:29:46|0.069766
05:29:47|0.069766
05:29:49|0.069766
05:29:49|0.069766
05:29:51|0.069766
05:29:52|0.069758
05:29:52|0.069761
05:29:53|0.069757
05:29:55|0.069757
05:29:55|0.069757
05:29:56|0.069757
05:29:57|0.069753
05:29:58|0.069753
05:30:00|0.069753
05:30:00|0.069753
05:30:01|0.069753
05:30:02|0.069753
05:30:03|0.069753
05:30:05|0.069728
05:30:05|0.069728
05:30:06|0.069723
05:30:07|0.069734
05:30:08|0.069728
05:30:09|0.069728
05:30:12|0.069728
05:30:13|0.069746
05:30:14|0.069742
05:30:16|0.069733
05:30:17|0.069733
05:30:19|0.069733
05:30:19|0.069733
05:30:20|0.069733
05:30:21|0.069733
05:30:22|0.069732
05:30:23|0.06973
05:30:24|0.06973
05:30:26|0.06973
05:30:27|0.06973
05:30:28|0.06973
05:30:29|0.069742
05:30:30|0.069742
05:30:31|0.069742
05:30:32|0.069742
05:30:33|0.069742
05:30:34|0.069742
05:30:35|0.069738
05:30:36|0.069738
05:30:37|0.069738
05:30:38|0.069738
05:30:39|0.06973
05:30:40|0.06973
05:30:41|0.069725
05:30:42|0.069724
05:30:44|0.069728
05:30:45|0.069728
05:30:46|0.069724
05:30:47|0.069724
05:30:48|0.069724
05:30:49|0.069723
05:30:50|0.069722
05:30:51|0.069722
05:30:52|0.069722
05:30:53|0.069721
05:30:54|0.069721
05:30:55|0.069721
05:30:56|0.06972
05:30:57|0.069718
05:30:58|0.069718
05:30:59|0.069718
05:31:00|0.069715
05:31:01|0.069713
05:31:02|0.069711
05:31:03|0.069711
05:31:04|0.069711
05:31:05|0.069701
05:31:06|0.069701
05:31:07|0.069699
05:31:08|0.069699
05:31:10|0.069699
05:31:11|0.069699
05:31:12|0.069699
05:31:14|0.069699
05:31:14|0.069699
05:31:16|0.069699
05:31:17|0.069699
05:31:18|0.069699
05:31:20|0.069699
05:31:20|0.069699
05:31:22|0.069701
05:31:23|0.069701
05:31:24|0.069705
05:31:25|0.069705
05:31:26|0.069705
05:31:28|0.069701
05:31:28|0.069705
05:31:30|0.069705
05:31:31|0.069708
05:31:31|0.069708
05:31:33|0.069708
05:31:34|0.069716
05:31:35|0.069716
05:31:36|0.069716
05:31:36|0.069716
05:31:38|0.069716
05:31:38|0.069711
05:31:39|0.069711
05:31:41|0.069711
05:31:41|0.069711
05:31:42|0.069711
05:31:44|0.069711
05:31:44|0.069711
05:31:46|0.069711
05:31:47|0.069711
05:31:48|0.069715
05:31:48|0.069715
05:31:49|0.069715
05:31:50|0.069715
05:31:51|0.069715
05:31:53|0.069715
05:31:53|0.069717
05:31:55|0.069719
05:31:56|0.069719
05:31:56|0.069719
05:31:57|0.069719
05:31:58|0.069719
05:31:59|0.069712
05:32:00|0.069712
05:32:02|0.069712
05:32:02|0.069712
05:32:03|0.069712
05:32:05|0.069712
05:32:06|0.069713
05:32:06|0.069713
05:32:09|0.069713
05:32:09|0.069715
05:32:11|0.069715
05:32:12|0.069714
05:32:15|0.069714
05:32:15|0.069723
05:32:17|0.069723
05:32:17|0.069723
05:32:18|0.069733
05:32:20|0.069721
05:32:22|0.069721
05:32:23|0.069721
05:32:25|0.069713
05:32:26|0.069712
05:32:28|0.069721
05:32:28|0.06973
05:32:29|0.069731
05:32:30|0.069731
05:32:31|0.069731
05:32:32|0.069721
05:32:33|0.069721
05:32:34|0.069721
05:32:35|0.069721
05:32:36|0.069721
05:32:37|0.069725
05:32:38|0.069726
05:32:39|0.069726
05:32:41|0.069726
05:32:41|0.069726
05:32:42|0.069726
05:32:43|0.069726
05:32:44|0.069726
05:32:45|0.069726
05:32:46|0.069724
05:32:47|0.069724
05:32:48|0.069724
05:32:49|0.069724
05:32:50|0.069718
05:32:51|0.069718
05:32:52|0.069718
05:32:53|0.06972
05:32:54|0.069721
05:32:55|0.069721
05:32:56|0.069721
05:32:57|0.069725
05:32:58|0.069726
05:32:59|0.069733
05:33:00|0.069733
05:33:01|0.069733
05:33:03|0.069733
05:33:04|0.069735
05:33:05|0.069734
05:33:06|0.069734
05:33:07|0.069734
05:33:08|0.069734
05:33:09|0.069735
05:33:10|0.069735
05:33:12|0.069735
05:33:13|0.069734
05:33:14|0.069734
05:33:16|0.069734
05:33:16|0.069722
05:33:18|0.069714
05:33:20|0.069714
05:33:21|0.069714
05:33:22|0.069714
05:33:22|0.069711
05:33:24|0.069712
05:33:25|0.069712
05:33:26|0.069712
05:33:27|0.069712
05:33:28|0.069712
05:33:29|0.069712
05:33:29|0.069712
05:33:31|0.069712
05:33:31|0.069712
05:33:33|0.069712
05:33:33|0.069712
05:33:35|0.06972
05:33:35|0.069719
05:33:37|0.069719
05:33:39|0.06972
05:33:40|0.069698
05:33:40|0.069698
05:33:42|0.069694
05:33:43|0.069694
05:33:43|0.069694
05:33:45|0.069695
05:33:45|0.069695
05:33:46|0.069703
05:33:48|0.069704
05:33:48|0.069693
05:33:50|0.069693
05:33:51|0.069698
05:33:51|0.069698
05:33:53|0.069698
05:33:53|0.069713
05:33:54|0.069693
05:33:55|0.069693
05:33:56|0.069693
05:33:58|0.069697
05:33:58|0.069697
05:33:59|0.069697
05:34:00|0.069697
05:34:02|0.069697
05:34:03|0.069697
05:34:03|0.069697
05:34:04|0.069694
05:34:05|0.069694
05:34:07|0.069702
05:34:08|0.069702
05:34:08|0.069711
05:34:10|0.069711
05:34:10|0.069711
05:34:13|0.06971
05:34:14|0.06971
05:34:15|0.06971
05:34:16|0.06971
05:34:17|0.069718
05:34:18|0.069729
05:34:18|0.069729
05:34:21|0.069727
05:34:22|0.069726
05:34:22|0.069726
05:34:24|0.069732
05:34:24|0.069734
05:34:25|0.069734
05:34:27|0.069736
05:34:28|0.069736
05:34:29|0.069736
05:34:31|0.069736
05:34:31|0.069736
05:34:32|0.06974
05:34:33|0.06974
05:34:34|0.06974
05:34:35|0.06974
05:34:36|0.06974
05:34:37|0.06974
05:34:39|0.069735
05:34:41|0.069735
05:34:41|0.069735
05:34:43|0.069728
05:34:44|0.069728
05:34:44|0.069728
05:34:46|0.069728
05:34:46|0.069728
05:34:47|0.069728
05:34:48|0.069728
05:34:49|0.069728
05:34:50|0.069728
05:34:52|0.069728
05:34:53|0.069727
05:34:53|0.069736
05:34:54|0.069736
05:34:55|0.069736
05:34:56|0.069736
05:34:57|0.069736
05:34:58|0.069736
05:34:59|0.069736
05:35:00|0.069736
05:35:02|0.069736
05:35:03|0.069736
05:35:03|0.069736
05:35:05|0.069742
05:35:06|0.069742
05:35:07|0.069742
05:35:08|0.069742
05:35:09|0.069743
05:35:10|0.069743
05:35:11|0.069743
05:35:12|0.069744
05:35:14|0.069744
05:35:14|0.069744
05:35:16|0.069744
05:35:18|0.069744
05:35:19|0.069744
05:35:20|0.069744
05:35:21|0.069744
05:35:23|0.069744
05:35:23|0.069744
05:35:24|0.069745
05:35:25|0.069745
05:35:27|0.069745
05:35:27|0.069745
05:35:28|0.069745
05:35:30|0.069744
05:35:31|0.069742
05:35:33|0.069742
05:35:33|0.069742
05:35:35|0.069742
05:35:35|0.069747
05:35:36|0.069742
05:35:38|0.069742
05:35:38|0.069742
05:35:40|0.069742
05:35:40|0.069742
05:35:41|0.069742
05:35:42|0.069742
05:35:44|0.069742
05:35:45|0.069742
05:35:45|0.069742
05:35:47|0.069742
05:35:47|0.069746
05:35:49|0.069746
05:35:50|0.069746
05:35:51|0.069746
05:35:52|0.069746
05:35:52|0.069745
05:35:53|0.069743
05:35:55|0.069743
05:35:55|0.069742
05:35:56|0.069742
05:35:58|0.069742
05:35:58|0.069742
05:35:59|0.069742
05:36:00|0.069741
05:36:01|0.069734
05:36:03|0.069734
05:36:03|0.069733
05:36:04|0.069733
05:36:06|0.069733
05:36:07|0.06972
05:36:07|0.06972
05:36:08|0.069735
05:36:10|0.069735
05:36:10|0.069735
05:36:11|0.069738
05:36:12|0.069738
05:36:14|0.069738
05:36:16|0.069738
05:36:17|0.06974
05:36:17|0.06974
05:36:18|0.06974
05:36:19|0.06974
05:36:22|0.06974
05:36:23|0.06974
05:36:24|0.06975
05:36:25|0.06975
05:36:26|0.06975
05:36:27|0.069749
05:36:28|0.069749
05:36:29|0.069749
05:36:30|0.06975
05:36:31|0.06975
05:36:32|0.06975
05:36:34|0.06975
05:36:34|0.06975
05:36:35|0.069758
05:36:37|0.069758
05:36:38|0.069759
05:36:40|0.069761
05:36:40|0.069757
05:36:43|0.069757
05:36:44|0.069757
05:36:44|0.069758
05:36:46|0.069758
05:36:46|0.069753
05:36:47|0.069753
05:36:49|0.069753
05:36:50|0.069755
05:36:50|0.069755
05:36:51|0.069755
05:36:52|0.069755
05:36:53|0.069755
05:36:54|0.06976
05:36:56|0.06976
05:36:57|0.06976
05:36:58|0.06976
05:36:58|0.06976
05:36:59|0.06976
05:37:00|0.069763
05:37:01|0.069762
05:37:03|0.069762
05:37:03|0.069766
05:37:04|0.069766
05:37:05|0.069766
05:37:07|0.069766
05:37:07|0.069763
05:37:09|0.069764
05:37:10|0.069766
05:37:11|0.069766
05:37:12|0.069766
05:37:13|0.069766
05:37:14|0.069767
05:37:16|0.069777
05:37:17|0.069777
05:37:18|0.069774
05:37:19|0.069778
05:37:20|0.069779
05:37:21|0.069778
05:37:22|0.069777
05:37:23|0.069775
05:37:24|0.069779
05:37:25|0.069774
05:37:27|0.069771
05:37:29|0.069764
05:37:30|0.069764
05:37:31|0.069764
05:37:31|0.069764
05:37:33|0.069764
05:37:34|0.069764
05:37:34|0.069762
05:37:36|0.069762
05:37:36|0.069762
05:37:38|0.069759
05:37:38|0.069758
05:37:39|0.069759
05:37:40|0.069759
05:37:42|0.069757
05:37:43|0.069758
05:37:44|0.069759
05:37:46|0.069762
05:37:47|0.069762
05:37:47|0.06976
05:37:48|0.06976
05:37:50|0.06976
05:37:50|0.069761
05:37:51|0.069761
05:37:52|0.069761
05:37:53|0.069761
05:37:54|0.069762
05:37:55|0.069757
05:37:56|0.069757
05:37:57|0.069757
05:37:58|0.069757
05:38:00|0.069757
05:38:02|0.069757
05:38:02|0.069755
05:38:03|0.069755
05:38:04|0.069755
05:38:06|0.069755
05:38:06|0.069756
05:38:07|0.069756
05:38:09|0.06976
05:38:10|0.06976
05:38:11|0.06976
05:38:12|0.06976
05:38:14|0.06976
05:38:16|0.06976
05:38:17|0.069759
05:38:18|0.069759
05:38:20|0.069759
05:38:21|0.069759
05:38:22|0.069759
05:38:23|0.069759
05:38:24|0.06976
05:38:25|0.06976
05:38:26|0.069759
05:38:27|0.069759
05:38:28|0.069759
05:38:29|0.069759
05:38:30|0.069759
05:38:31|0.069759
05:38:32|0.069759
05:38:33|0.069759
05:38:34|0.069759
05:38:35|0.069759
05:38:36|0.069759
05:38:37|0.069759
05:38:39|0.069759
05:38:41|0.069773
05:38:41|0.069773
05:38:42|0.069773
05:38:43|0.069773
05:38:45|0.069773
05:38:45|0.069773
05:38:46|0.069781
05:38:47|0.069781
05:38:48|0.069781
05:38:49|0.069781
05:38:50|0.069781
05:38:51|0.069783
05:38:52|0.069781
05:38:54|0.069781
05:38:54|0.069775
05:38:55|0.069775
05:38:56|0.069775
05:38:58|0.069775
05:38:58|0.069781
05:38:59|0.069781
05:39:00|0.069786
05:39:02|0.069786
05:39:03|0.069791
05:39:04|0.069794
05:39:05|0.069799
05:39:06|0.069808
05:39:07|0.069812
05:39:08|0.069809
05:39:09|0.06981
05:39:10|0.06981
05:39:11|0.06981
05:39:12|0.06981
05:39:13|0.06981
05:39:14|0.06981
05:39:15|0.06981
05:39:16|0.06981
05:39:18|0.06981
05:39:18|0.06981
05:39:20|0.069813
05:39:21|0.069813
05:39:22|0.069813
05:39:23|0.069813
05:39:25|0.069814
05:39:25|0.069814
05:39:26|0.069816
05:39:27|0.069816
05:39:28|0.069816
05:39:30|0.069816
05:39:31|0.069816
05:39:32|0.069816
05:39:33|0.069816
05:39:34|0.069816
05:39:34|0.069816
05:39:36|0.069816
05:39:38|0.069816
05:39:39|0.069819
05:39:39|0.069815
05:39:41|0.069815
05:39:42|0.069815
05:39:42|0.069815
05:39:44|0.069815
05:39:45|0.069815
05:39:45|0.069809
05:39:47|0.069804
05:39:48|0.069801
05:39:49|0.0698
05:39:50|0.0698
05:39:50|0.0698
05:39:51|0.0698
05:39:52|0.0698
05:39:53|0.069805
05:39:54|0.069805
05:39:56|0.069805
05:39:57|0.069805
05:39:57|0.069813
05:39:58|0.069813
05:40:00|0.069815
05:40:00|0.069815
05:40:02|0.069815
05:40:03|0.069815
05:40:03|0.069815
05:40:06|0.069815
05:40:06|0.069815
05:40:07|0.069815
05:40:08|0.069815
05:40:09|0.069807
05:40:11|0.069798
05:40:11|0.069798
05:40:12|0.069798
05:40:13|0.069794
05:40:14|0.069794
05:40:15|0.069794
05:40:16|0.069794
05:40:19|0.069795
05:40:20|0.069795
05:40:22|0.069784
05:40:23|0.069784
05:40:24|0.069785
05:40:25|0.069785
05:40:26|0.069786
05:40:27|0.069786
05:40:28|0.069786
05:40:30|0.069786
05:40:30|0.069786
05:40:31|0.069787
05:40:32|0.069787
05:40:33|0.069787
05:40:34|0.069787
05:40:35|0.069787
05:40:37|0.069787
05:40:38|0.069787
05:40:39|0.069788
05:40:40|0.069788
05:40:41|0.069788
05:40:42|0.069788
05:40:43|0.069788
05:40:45|0.069787
05:40:45|0.069783
05:40:46|0.069783
05:40:48|0.069784
05:40:48|0.069784
05:40:50|0.069784
05:40:50|0.069784
05:40:51|0.069784
05:40:53|0.069784
05:40:53|0.069788
05:40:54|0.069788
05:40:55|0.069788
05:40:57|0.069791
05:40:57|0.069791
05:40:58|0.069791
05:41:00|0.069791
05:41:01|0.069791
05:41:02|0.069791
05:41:03|0.069791
05:41:04|0.069791
05:41:05|0.069791
05:41:07|0.069787
05:41:07|0.069787
05:41:09|0.069784
05:41:10|0.069784
05:41:10|0.069784
05:41:12|0.069784
05:41:12|0.069783
05:41:13|0.069781
05:41:14|0.069781
05:41:16|0.069781
05:41:16|0.069779
05:41:17|0.069779
05:41:19|0.069779
05:41:21|0.069779
05:41:23|0.069779
05:41:24|0.069779
05:41:25|0.069779
05:41:26|0.069779
05:41:27|0.069779
05:41:28|0.069779
05:41:29|0.069771
05:41:30|0.069771
05:41:31|0.069771
05:41:32|0.069771
05:41:33|0.069777
05:41:34|0.069777
05:41:35|0.069777
05:41:36|0.069783
05:41:37|0.069785
05:41:38|0.069785
05:41:39|0.069786
05:41:40|0.069785
05:41:41|0.069785
05:41:42|0.069785
05:41:43|0.069785
05:41:44|0.069785
05:41:45|0.069785
05:41:46|0.069785
05:41:47|0.069785
05:41:48|0.069785
05:41:49|0.069785
05:41:50|0.069777
05:41:51|0.069777
05:41:52|0.069777
05:41:53|0.069777
05:41:54|0.069777
05:41:55|0.069777
05:41:56|0.069777
05:41:57|0.069777
05:41:58|0.069777
05:41:59|0.069777
05:42:00|0.069777
05:42:01|0.069777
05:42:02|0.069777
05:42:03|0.069777
05:42:04|0.069777
05:42:05|0.069777
05:42:06|0.069777
05:42:07|0.069777
05:42:08|0.069777
05:42:09|0.069777
05:42:10|0.069777
05:42:11|0.069777
05:42:12|0.069776
05:42:13|0.069776
05:42:14|0.069776
05:42:15|0.069768
05:42:16|0.069768
05:42:17|0.069768
05:42:18|0.069768
05:42:20|0.069769
05:42:22|0.06977
05:42:23|0.06977
05:42:25|0.06977
05:42:25|0.069769
05:42:26|0.069769
05:42:28|0.069769
05:42:28|0.069769
05:42:29|0.069769
05:42:30|0.069769
05:42:32|0.069769
05:42:32|0.069769
05:42:33|0.069769
05:42:34|0.069769
05:42:36|0.069769
05:42:37|0.069769
05:42:38|0.069769
05:42:39|0.069769
05:42:40|0.069769
05:42:41|0.069769
05:42:42|0.069769
05:42:43|0.069768
05:42:44|0.069768
05:42:45|0.069768
05:42:46|0.069768
05:42:47|0.069768
05:42:48|0.069768
05:42:49|0.069768
05:42:51|0.069774
05:42:51|0.069774
05:42:52|0.069774
05:42:53|0.069774
05:42:54|0.069771
05:42:55|0.069771
05:42:56|0.069771
05:42:57|0.069771
05:42:58|0.069771
05:42:59|0.069771
05:43:00|0.069771
05:43:01|0.069771
05:43:02|0.069771
05:43:03|0.069771
05:43:04|0.069771
05:43:05|0.069771
05:43:07|0.069771
05:43:08|0.069771
05:43:08|0.069771
05:43:10|0.069769
05:43:11|0.069769
05:43:12|0.069769
05:43:13|0.069769
05:43:13|0.069769
05:43:14|0.069769
05:43:16|0.069769
05:43:16|0.069769
05:43:18|0.069769
05:43:19|0.06977
05:43:20|0.069775
05:43:22|0.069792
05:43:23|0.069792
05:43:25|0.069793
05:43:26|0.069793
05:43:28|0.069793
05:43:29|0.069793
05:43:29|0.069793
05:43:30|0.069793
05:43:31|0.069792
05:43:33|0.069793
05:43:34|0.069793
05:43:34|0.069793
05:43:36|0.069793
05:43:36|0.069793
05:43:38|0.069793
05:43:38|0.069799
05:43:39|0.069805
05:43:41|0.069805
05:43:42|0.069805
05:43:43|0.069805
05:43:44|0.069805
05:43:44|0.069805
05:43:45|0.069805
05:43:47|0.069805
05:43:49|0.069805
05:43:50|0.069805
05:43:50|0.069805
05:43:51|0.069805
05:43:53|0.069805
05:43:54|0.0698
05:43:55|0.0698
05:43:56|0.0698
05:43:58|0.0698
05:43:58|0.069799
05:43:59|0.069799
05:44:00|0.069799
05:44:01|0.069799
05:44:03|0.069799
05:44:04|0.069799
05:44:04|0.069799
05:44:06|0.0698
05:44:07|0.0698
05:44:08|0.0698
05:44:10|0.069798
05:44:11|0.069804
05:44:11|0.069807
05:44:12|0.069803
05:44:14|0.069803
05:44:16|0.069797
05:44:17|0.069797
05:44:17|0.069797
05:44:20|0.0698
05:44:20|0.0698
05:44:22|0.069795
05:44:23|0.069795
05:44:23|0.069811
05:44:24|0.069812
05:44:25|0.069812
05:44:26|0.069811
05:44:28|0.069811
05:44:29|0.069811
05:44:30|0.069811
05:44:31|0.069811
05:44:31|0.069811
05:44:33|0.069811
05:44:33|0.069811
05:44:36|0.069811
05:44:36|0.069799
05:44:37|0.069798
05:44:38|0.069798
05:44:39|0.069791
05:44:40|0.069791
05:44:42|0.06979
05:44:43|0.069779
05:44:44|0.069779
05:44:45|0.069779
05:44:46|0.069779
05:44:48|0.069774
05:44:49|0.069774
05:44:49|0.069774
05:44:51|0.069774
05:44:52|0.069774
05:44:52|0.069774
05:44:54|0.069774
05:44:54|0.069768
05:44:55|0.069768
05:44:56|0.069767
05:44:57|0.069767
05:44:59|0.069767
05:45:00|0.069767
05:45:00|0.069767
05:45:03|0.069767
05:45:03|0.069767
05:45:04|0.069767
05:45:06|0.069757
05:45:07|0.069758
05:45:09|0.069758
05:45:10|0.069758
05:45:11|0.069758
05:45:12|0.069758
05:45:13|0.069758
05:45:14|0.069758
05:45:15|0.069758
05:45:16|0.069758
05:45:17|0.069758
05:45:18|0.069752
05:45:19|0.069752
05:45:21|0.069751
05:45:21|0.069751
05:45:23|0.069751
05:45:24|0.069752
05:45:25|0.069752
05:45:27|0.069751
05:45:29|0.069752
05:45:29|0.069752
05:45:31|0.069752
05:45:32|0.069752
05:45:33|0.069757
05:45:35|0.069757
05:45:35|0.069757
05:45:36|0.069757
05:45:37|0.069757
05:45:39|0.069757
05:45:40|0.069769
05:45:41|0.069769
05:45:42|0.069769
05:45:43|0.069769
05:45:44|0.069769
05:45:45|0.069769
05:45:46|0.069769
05:45:47|0.069769
05:45:48|0.069769
05:45:49|0.069769
05:45:51|0.069771
05:45:51|0.069771
05:45:52|0.069771
05:45:54|0.069771
05:45:54|0.069772
05:45:55|0.069772
05:45:56|0.069772
05:45:57|0.069772
05:45:58|0.069771
05:45:59|0.069771
05:46:00|0.069771
05:46:01|0.069771
05:46:02|0.069771
05:46:03|0.069771
05:46:05|0.069771
05:46:06|0.069771
05:46:07|0.069771
05:46:08|0.069771
05:46:09|0.069771
05:46:10|0.069769
05:46:11|0.069769
05:46:12|0.069769
05:46:13|0.069768
05:46:14|0.069769
05:46:15|0.069769
05:46:16|0.069769
05:46:17|0.069769
05:46:18|0.069768
05:46:20|0.069768
05:46:21|0.069768
05:46:21|0.069768
05:46:23|0.069768
05:46:24|0.06977
05:46:26|0.069772
05:46:27|0.069772
05:46:29|0.069772
05:46:29|0.069772
05:46:30|0.069772
05:46:32|0.069769
05:46:33|0.069769
05:46:34|0.069769
05:46:35|0.069769
05:46:36|0.069769
05:46:37|0.069769
05:46:39|0.069769
05:46:39|0.069771
05:46:40|0.069771
05:46:41|0.069771
05:46:42|0.069771
05:46:43|0.069771
05:46:45|0.069771
05:46:46|0.069771
05:46:47|0.069771
05:46:48|0.069765
05:46:49|0.069757
05:46:50|0.069758
05:46:51|0.069758
05:46:52|0.069759
05:46:53|0.069759
05:46:54|0.069751
05:46:55|0.069751
05:46:56|0.069751
05:46:57|0.069751
05:46:58|0.069751
05:46:59|0.069751
05:47:00|0.069751
05:47:01|0.069748
05:47:03|0.069744
05:47:05|0.069734
05:47:06|0.069734
05:47:07|0.06974
05:47:08|0.06973
05:47:09|0.069726
05:47:10|0.069726
05:47:11|0.069726
05:47:12|0.069726
05:47:13|0.069714
05:47:14|0.069696
05:47:16|0.069692
05:47:16|0.069698
05:47:17|0.069703
05:47:19|0.069708
05:47:20|0.069705
05:47:21|0.069705
05:47:21|0.069705
05:47:23|0.069705
05:47:25|0.069706
05:47:27|0.069702
05:47:27|0.069702
05:47:28|0.069702
05:47:30|0.069706
05:47:31|0.069681
05:47:31|0.069683
05:47:33|0.069683
05:47:33|0.069683
05:47:35|0.069683
05:47:36|0.069683
05:47:37|0.069683
05:47:39|0.069683
05:47:39|0.069688
05:47:41|0.069688
05:47:42|0.069688
05:47:43|0.069688
05:47:44|0.069688
05:47:46|0.069688
05:47:47|0.069688
05:47:47|0.06969
05:47:48|0.06969
05:47:49|0.06969
05:47:50|0.06969
05:47:52|0.06969
05:47:53|0.06969
05:47:53|0.06969
05:47:55|0.069689
05:47:55|0.069689
05:47:57|0.069682
05:47:57|0.06968
05:47:59|0.069683
05:47:59|0.069685
05:48:01|0.069688
05:48:01|0.069684
05:48:04|0.069685
05:48:04|0.069695
05:48:05|0.069695
05:48:06|0.069695
05:48:08|0.069691
05:48:08|0.069692
05:48:09|0.069688
05:48:10|0.069688
05:48:12|0.069695
05:48:12|0.069695
05:48:14|0.069695
05:48:14|0.069696
05:48:15|0.069697
05:48:17|0.069697
05:48:18|0.069697
05:48:20|0.069697
05:48:20|0.069702
05:48:21|0.069702
05:48:22|0.069702
05:48:23|0.069702
05:48:25|0.069697
05:48:27|0.069697
05:48:28|0.069697
05:48:29|0.069685
05:48:30|0.069685
05:48:31|0.069685
05:48:33|0.069693
05:48:33|0.069698
05:48:35|0.069705
05:48:36|0.069705
05:48:37|0.069705
05:48:38|0.069705
05:48:39|0.069705
05:48:40|0.069706
05:48:42|0.069709
05:48:43|0.069711
05:48:44|0.069713
05:48:45|0.069712
05:48:46|0.069712
05:48:47|0.069712
05:48:48|0.069711
05:48:49|0.069711
05:48:51|0.069713
05:48:51|0.069717
05:48:52|0.069717
05:48:53|0.069718
05:48:54|0.069723
05:48:56|0.069723
05:48:56|0.069723
05:48:57|0.069725
05:48:58|0.069725
05:48:59|0.069725
05:49:00|0.069725
05:49:01|0.069725
05:49:03|0.069716
05:49:05|0.06971
05:49:06|0.069715
05:49:06|0.069715
05:49:08|0.069725
05:49:09|0.069725
05:49:09|0.069725
05:49:11|0.069725
05:49:11|0.069735
05:49:14|0.069733
05:49:15|0.069733
05:49:16|0.069733
05:49:17|0.069733
05:49:18|0.069734
05:49:18|0.069734
05:49:20|0.069734
05:49:21|0.069735
05:49:22|0.069735
05:49:24|0.069735
05:49:24|0.069729
05:49:25|0.069728
05:49:27|0.069728
05:49:29|0.069728
05:49:29|0.069728
05:49:30|0.069728
05:49:32|0.069738
05:49:33|0.069744
05:49:34|0.069746
05:49:35|0.069746
05:49:36|0.069746
05:49:38|0.069746
05:49:38|0.069746
05:49:40|0.069754
05:49:40|0.069754
05:49:42|0.069756
05:49:42|0.069755
05:49:44|0.069755
05:49:44|0.069755
05:49:47|0.069755
05:49:47|0.069755
05:49:48|0.069755
05:49:49|0.069755
05:49:50|0.069755
05:49:52|0.069754
05:49:52|0.069754
05:49:53|0.069752
05:49:55|0.069743
05:49:55|0.069743
05:49:56|0.069743
05:49:58|0.069743
05:49:58|0.069743
05:50:00|0.069743
05:50:00|0.069743
05:50:02|0.069743
05:50:03|0.069743
05:50:03|0.069743
05:50:05|0.069736
05:50:06|0.069734
05:50:06|0.069735
05:50:08|0.069735
05:50:09|0.069735
05:50:09|0.069735
05:50:10|0.069735
05:50:12|0.069733
05:50:13|0.069733
05:50:14|0.069733
05:50:15|0.069733
05:50:16|0.069732
05:50:17|0.069732
05:50:18|0.069732
05:50:19|0.069732
05:50:21|0.069753
05:50:22|0.069753
05:50:23|0.069753
05:50:24|0.069753
05:50:25|0.069751
05:50:26|0.069751
05:50:28|0.069746
05:50:30|0.069746
05:50:31|0.069746
05:50:31|0.069746
05:50:32|0.069746
05:50:33|0.069746
05:50:34|0.069746
05:50:37|0.069754
05:50:37|0.069754
05:50:39|0.069754
05:50:41|0.06975
05:50:41|0.06975
05:50:43|0.06975
05:50:44|0.06975
05:50:46|0.06975
05:50:46|0.06975
05:50:48|0.06975
05:50:49|0.06975
05:50:50|0.06975
05:50:51|0.06975
05:50:52|0.06975
05:50:53|0.06975
05:50:54|0.06975
05:50:55|0.069743
05:50:56|0.069743
05:50:57|0.069744
05:50:58|0.069754
05:50:59|0.069754
05:51:00|0.069754
05:51:01|0.069754
05:51:03|0.069754
05:51:04|0.069754
05:51:04|0.069754
05:51:05|0.069754
05:51:06|0.069754
05:51:08|0.069754
05:51:10|0.069763
05:51:11|0.069763
05:51:12|0.069761
05:51:12|0.069761
05:51:13|0.069761
05:51:14|0.069761
05:51:15|0.069754
05:51:16|0.069754
05:51:19|0.069754
05:51:19|0.069755
05:51:20|0.069755
05:51:21|0.069755
05:51:23|0.069755
05:51:24|0.069755
05:51:25|0.069754
05:51:26|0.069755
05:51:27|0.069755
05:51:28|0.069755
05:51:30|0.069756
05:51:31|0.069758
05:51:33|0.06973
05:51:33|0.069726
05:51:35|0.069733
05:51:36|0.069733
05:51:37|0.069732
05:51:39|0.069732
05:51:40|0.069728
05:51:40|0.069728
05:51:41|0.069728
05:51:42|0.069728
05:51:44|0.069727
05:51:45|0.069724
05:51:47|0.069724
05:51:47|0.069724
05:51:48|0.069724
05:51:49|0.069713
05:51:51|0.069713
05:51:51|0.069719
05:51:53|0.069725
05:51:53|0.069729
05:51:54|0.06973
05:51:56|0.069736
05:51:56|0.069736
05:51:58|0.069736
05:51:59|0.069736
05:51:59|0.069736
05:52:00|0.069736
05:52:01|0.069734
05:52:02|0.069726
05:52:04|0.069721
05:52:04|0.069736
05:52:06|0.069745
05:52:07|0.069745
05:52:07|0.069745
05:52:09|0.069744
05:52:09|0.069745
05:52:12|0.069745
05:52:13|0.069745
05:52:13|0.069745
05:52:14|0.069745
05:52:15|0.069743
05:52:16|0.069778
05:52:18|0.069775
05:52:18|0.069775
05:52:19|0.06977
05:52:20|0.06977
05:52:21|0.06977
05:52:23|0.069776
05:52:23|0.069776
05:52:24|0.069776
05:52:26|0.069776
05:52:26|0.069776
05:52:28|0.069776
05:52:28|0.069776
05:52:31|0.06979
05:52:32|0.069803
05:52:33|0.069803
05:52:35|0.069803
05:52:35|0.069803
05:52:38|0.069803
05:52:39|0.069803
05:52:40|0.069803
05:52:40|0.069806
05:52:42|0.069806
05:52:43|0.069806
05:52:44|0.0698
05:52:45|0.069795
05:52:46|0.069794
05:52:47|0.069794
05:52:48|0.069794
05:52:49|0.069794
05:52:50|0.069794
05:52:51|0.069794
05:52:53|0.069794
05:52:53|0.069806
05:52:54|0.069806
05:52:56|0.069806
05:52:57|0.069807
05:52:57|0.069807
05:52:58|0.069807
05:53:00|0.06981
05:53:01|0.069811
05:53:01|0.069811
05:53:02|0.069808
05:53:04|0.069808
05:53:05|0.069808
05:53:06|0.069811
05:53:06|0.069811
05:53:09|0.069797
05:53:09|0.069805
05:53:11|0.069811
05:53:11|0.069811
05:53:13|0.069811
05:53:13|0.069811
05:53:15|0.069811
05:53:15|0.069811
05:53:17|0.069802
05:53:19|0.069802
05:53:20|0.069811
05:53:21|0.069811
05:53:22|0.069811
05:53:22|0.069812
05:53:23|0.069812
05:53:24|0.069812
05:53:25|0.069816
05:53:27|0.069824
05:53:27|0.069814
05:53:29|0.069812
05:53:30|0.069812
05:53:30|0.069812
05:53:32|0.069811
05:53:33|0.069811
05:53:34|0.069811
05:53:35|0.069811
05:53:37|0.069811
05:53:39|0.069811
05:53:39|0.069811
05:53:40|0.069811
05:53:41|0.069812
05:53:42|0.069812
05:53:43|0.069812
05:53:44|0.069812
05:53:45|0.069812
05:53:46|0.069812
05:53:48|0.069812
05:53:49|0.069812
05:53:50|0.069812
05:53:51|0.069812
05:53:52|0.069812
05:53:53|0.069812
05:53:54|0.069812
05:53:55|0.069814
05:53:56|0.069814
05:53:57|0.069814
05:53:58|0.069814
05:53:59|0.069814
05:54:00|0.069814
05:54:01|0.069814
05:54:02|0.069814
05:54:03|0.069815
05:54:05|0.069824
05:54:05|0.069824
05:54:06|0.069824
05:54:09|0.069824
05:54:09|0.069827
05:54:12|0.069827
05:54:13|0.069824
05:54:14|0.069822
05:54:15|0.069822
05:54:15|0.069822
05:54:16|0.069822
05:54:18|0.069826
05:54:19|0.069827
05:54:19|0.069827
05:54:21|0.069826
05:54:23|0.069825
05:54:23|0.069829
05:54:24|0.069829
05:54:25|0.06983
05:54:27|0.06983
05:54:27|0.069828
05:54:28|0.069828
05:54:29|0.069828
05:54:30|0.069828
05:54:31|0.069828
05:54:33|0.069837
05:54:34|0.069837
05:54:36|0.069837
05:54:37|0.069844
05:54:38|0.069838
05:54:38|0.069838
05:54:41|0.069834
05:54:41|0.069821
05:54:43|0.069821
05:54:44|0.069821
05:54:44|0.069813
05:54:46|0.069813
05:54:47|0.069813
05:54:49|0.069813
05:54:49|0.069813
05:54:50|0.069811
05:54:51|0.069811
05:54:53|0.069811
05:54:53|0.069811
05:54:54|0.069803
05:54:55|0.069797
05:54:56|0.069797
05:54:57|0.069797
05:54:58|0.069797
05:55:01|0.069792
05:55:01|0.069792
05:55:02|0.069792
05:55:04|0.069792
05:55:05|0.069792
05:55:06|0.069792
05:55:07|0.069792
05:55:07|0.069792
05:55:10|0.069794
05:55:11|0.069796
05:55:12|0.069796
05:55:13|0.069802
05:55:14|0.069803
05:55:15|0.069803
05:55:16|0.069802
05:55:17|0.069802
05:55:19|0.069802
05:55:19|0.069802
05:55:20|0.069801
05:55:21|0.069802
05:55:22|0.069802
05:55:24|0.069802
05:55:25|0.069803
05:55:26|0.069803
05:55:27|0.069803
05:55:27|0.069803
05:55:28|0.069797
05:55:29|0.069797
05:55:30|0.069797
05:55:31|0.069797
05:55:32|0.069797
05:55:33|0.069786
05:55:34|0.069785
05:55:35|0.069785
05:55:36|0.069785
05:55:37|0.069785
05:55:38|0.069785
05:55:40|0.069785
05:55:42|0.069788
05:55:42|0.069788
05:55:44|0.069788
05:55:44|0.069788
05:55:46|0.069788
05:55:47|0.069788
05:55:48|0.069796
05:55:49|0.069792
05:55:50|0.069792
05:55:51|0.069792
05:55:52|0.069797
05:55:53|0.069796
05:55:54|0.069796
05:55:55|0.069797
05:55:56|0.069798
05:55:57|0.069795
05:55:58|0.069795
05:55:59|0.069795
05:56:00|0.069795
05:56:01|0.069795
05:56:03|0.069795
05:56:05|0.069795
05:56:07|0.069796
05:56:07|0.069796
05:56:08|0.069796
05:56:10|0.069783
05:56:11|0.069775
05:56:12|0.069778
05:56:13|0.069778
05:56:14|0.069778
05:56:15|0.069778
05:56:16|0.069778
05:56:17|0.069778
05:56:18|0.069779
05:56:19|0.069779
05:56:20|0.069779
05:56:21|0.069779
05:56:22|0.069779
05:56:24|0.069779
05:56:25|0.069768
05:56:26|0.069768
05:56:27|0.069767
05:56:28|0.069749
05:56:28|0.069749
05:56:29|0.069758
05:56:31|0.069758
05:56:32|0.069758
05:56:32|0.069758
05:56:34|0.069758
05:56:36|0.069758
05:56:36|0.06975
05:56:38|0.06975
05:56:40|0.06975
05:56:41|0.06975
05:56:42|0.069749
05:56:44|0.069749
05:56:45|0.069749
05:56:47|0.069749
05:56:48|0.069747
05:56:49|0.069747
05:56:50|0.069748
05:56:51|0.069748
05:56:52|0.069755
05:56:53|0.069755
05:56:54|0.069755
05:56:55|0.069756
05:56:56|0.069756
05:56:57|0.069756
05:56:58|0.069756
05:56:59|0.069756
05:57:00|0.069756
05:57:01|0.069756
05:57:02|0.069756
05:57:03|0.069756
05:57:05|0.069756
05:57:05|0.069755
05:57:06|0.069749
05:57:08|0.069749
05:57:09|0.06975
05:57:10|0.06975
05:57:11|0.06975
05:57:12|0.06975
05:57:13|0.06975
05:57:14|0.069751
05:57:15|0.069751
05:57:16|0.069752
05:57:17|0.069752
05:57:18|0.069752
05:57:19|0.069752
05:57:20|0.069756
05:57:21|0.069756
05:57:22|0.069755
05:57:23|0.069756
05:57:24|0.069761
05:57:25|0.069757
05:57:26|0.069757
05:57:28|0.06977
05:57:29|0.06977
05:57:29|0.06977
05:57:30|0.06977
05:57:31|0.069768
05:57:32|0.069768
05:57:33|0.069768
05:57:36|0.069766
05:57:37|0.069754
05:57:37|0.069754
05:57:38|0.069754
05:57:41|0.069757
05:57:42|0.069757
05:57:43|0.069757
05:57:45|0.069757
05:57:46|0.069757
05:57:47|0.069757
05:57:48|0.069757
05:57:49|0.069757
05:57:50|0.069757
05:57:51|0.069757
05:57:52|0.069757
05:57:53|0.069771
05:57:53|0.069771
05:57:55|0.069772
05:57:56|0.069772
05:57:57|0.069772
05:57:58|0.069772
05:57:59|0.069772
05:58:00|0.069772
05:58:01|0.069772
05:58:02|0.069772
05:58:04|0.069774
05:58:04|0.069774
05:58:05|0.069765
05:58:06|0.069767
05:58:07|0.069767
05:58:09|0.069769
05:58:09|0.069769
05:58:11|0.069765
05:58:11|0.069761
05:58:13|0.069761
05:58:13|0.069761
05:58:14|0.069761
05:58:16|0.069761
05:58:17|0.069764
05:58:18|0.069764
05:58:19|0.069764
05:58:20|0.069764
05:58:21|0.069764
05:58:22|0.069764
05:58:23|0.069764
05:58:25|0.069764
05:58:25|0.069768
05:58:26|0.069768
05:58:28|0.069767
05:58:29|0.069767
05:58:30|0.069767
05:58:31|0.069767
05:58:32|0.069767
05:58:33|0.069767
05:58:34|0.069767
05:58:35|0.069767
05:58:37|0.069767
05:58:37|0.069767
05:58:38|0.069767
05:58:40|0.069767
05:58:41|0.069768
05:58:42|0.069768
05:58:43|0.069768
05:58:45|0.069768
05:58:45|0.069768
05:58:46|0.069768
05:58:47|0.069768
05:58:48|0.069768
05:58:49|0.069768
05:58:50|0.069768
05:58:52|0.069768
05:58:52|0.069768
05:58:55|0.069769
05:58:55|0.069774
05:58:56|0.069774
05:58:57|0.069778
05:58:58|0.069778
05:58:59|0.069778
05:59:00|0.069778
05:59:01|0.069768
05:59:02|0.069771
05:59:03|0.069771
05:59:04|0.069771
05:59:05|0.069771
05:59:06|0.069771
05:59:07|0.069771
05:59:08|0.069775
05:59:09|0.069775
05:59:10|0.069785
05:59:11|0.069787
05:59:12|0.069787
05:59:14|0.069787
05:59:14|0.069787
05:59:16|0.069785
05:59:17|0.069785
05:59:19|0.069785
05:59:20|0.069785
05:59:20|0.06977
05:59:21|0.06977
05:59:22|0.069769
05:59:23|0.069769
05:59:24|0.069769
05:59:26|0.069771
05:59:27|0.069771
05:59:28|0.06977
05:59:29|0.06977
05:59:30|0.06977
05:59:31|0.06977
05:59:32|0.06977
05:59:33|0.069771
05:59:34|0.069771
05:59:35|0.069771
05:59:36|0.069771
05:59:37|0.069771
05:59:39|0.069771
05:59:40|0.069785
05:59:41|0.069785
05:59:43|0.069791
05:59:43|0.069791
05:59:44|0.069791
05:59:45|0.069791
05:59:47|0.069791
05:59:48|0.069791
05:59:48|0.069791
05:59:50|0.069783
05:59:50|0.069783
05:59:51|0.069783
05:59:53|0.069791
05:59:53|0.069791
05:59:54|0.069791
05:59:56|0.069791
05:59:56|0.069791
05:59:58|0.069794
05:59:58|0.069792
05:59:59|0.069793
06:00:01|0.069793
06:00:03|0.069793
06:00:03|0.069788
06:00:04|0.069796
06:00:07|0.069796
06:00:07|0.069801
06:00:08|0.069801
06:00:09|0.069801
06:00:11|0.069801
06:00:11|0.069805
06:00:13|0.069805
06:00:13|0.069805
06:00:15|0.06979
06:00:17|0.069792
06:00:17|0.069792
06:00:18|0.069788
06:00:20|0.069788
06:00:20|0.069784
06:00:22|0.069785
06:00:22|0.069792
06:00:23|0.069792
06:00:25|0.069792
06:00:27|0.069791
06:00:28|0.069791
06:00:29|0.069788
06:00:30|0.069787
06:00:31|0.069793
06:00:32|0.069787
06:00:33|0.069791
06:00:34|0.069791
06:00:35|0.069791
06:00:36|0.069791
06:00:37|0.069791
06:00:39|0.069793
06:00:40|0.069793
06:00:40|0.069793
06:00:43|0.069781
06:00:44|0.069781
06:00:45|0.069783
06:00:46|0.069783
06:00:47|0.069783
06:00:49|0.069783
06:00:51|0.069769
06:00:52|0.069769
06:00:53|0.06977
06:00:54|0.06977
06:00:55|0.06977
06:00:56|0.06977
06:00:58|0.06977
06:00:59|0.06977
06:01:00|0.06977
06:01:01|0.069777
06:01:03|0.069777
06:01:04|0.06978
06:01:06|0.06978
06:01:06|0.06978
06:01:08|0.06978
06:01:09|0.06978
06:01:10|0.06978
06:01:11|0.069765
06:01:13|0.069765
06:01:14|0.069765
06:01:14|0.069774
06:01:16|0.069774
06:01:17|0.069774
06:01:18|0.069774
06:01:19|0.06978
06:01:20|0.06978
06:01:21|0.06978
06:01:23|0.06978
06:01:24|0.069777
06:01:25|0.069777
06:01:26|0.069776
06:01:27|0.069776
06:01:28|0.069776
06:01:29|0.069776
06:01:30|0.069776
06:01:31|0.069776
06:01:31|0.069776
06:01:34|0.069786
06:01:34|0.069786
06:01:36|0.069786
06:01:37|0.069787
06:01:38|0.069787
06:01:39|0.069787
06:01:41|0.069787
06:01:42|0.069787
06:01:43|0.069787
06:01:44|0.069787
06:01:46|0.069787
06:01:48|0.069795
06:01:48|0.069795
06:01:49|0.069795
06:01:51|0.069795
06:01:52|0.069795
06:01:54|0.069792
06:01:54|0.069791
06:01:55|0.069792
06:01:57|0.069791
06:01:58|0.06979
06:01:59|0.069785
06:02:00|0.069785
06:02:01|0.069785
06:02:02|0.069785
06:02:03|0.069782
06:02:04|0.069782
06:02:05|0.069782
06:02:06|0.069782
06:02:07|0.069782
06:02:08|0.069782
06:02:09|0.069782
06:02:10|0.069782
06:02:11|0.069781
06:02:13|0.069781
06:02:14|0.069781
06:02:15|0.069779
06:02:16|0.069779
06:02:17|0.069785
06:02:18|0.069785
06:02:19|0.069785
06:02:20|0.069785
06:02:22|0.069785
06:02:23|0.069785
06:02:23|0.069785
06:02:25|0.069784
06:02:25|0.069771
06:02:27|0.069779
06:02:27|0.069779
06:02:29|0.069779
06:02:31|0.069779
06:02:31|0.069779
06:02:33|0.069779
06:02:33|0.069779
06:02:34|0.069779
06:02:35|0.069779
06:02:36|0.069779
06:02:37|0.069779
06:02:38|0.069779
06:02:40|0.069779
06:02:41|0.06978
06:02:43|0.069779
06:02:45|0.069779
06:02:46|0.069779
06:02:48|0.069779
06:02:49|0.069779
06:02:50|0.069773
06:02:52|0.069773
06:02:53|0.069786
06:02:54|0.069786
06:02:55|0.069786
06:02:56|0.069787
06:02:56|0.069787
06:02:58|0.069787
06:02:59|0.069787
06:03:00|0.069787
06:03:01|0.069787
06:03:02|0.069788
06:03:02|0.069788
06:03:04|0.069788
06:03:06|0.069788
06:03:07|0.069788
06:03:09|0.069789
06:03:11|0.069789
06:03:13|0.069789
06:03:14|0.069789
06:03:14|0.069789
06:03:16|0.069789
06:03:17|0.069788
06:03:18|0.069788
06:03:19|0.069788
06:03:20|0.069779
06:03:21|0.069779
06:03:22|0.069779
06:03:23|0.069779
06:03:25|0.069779
06:03:25|0.069771
06:03:26|0.069771
06:03:27|0.069771
06:03:28|0.069771
06:03:29|0.069771
06:03:30|0.069779
06:03:31|0.069779
06:03:32|0.069779
06:03:33|0.069779
06:03:34|0.069779
06:03:35|0.069779
06:03:36|0.069779
06:03:37|0.069779
06:03:38|0.069779
06:03:40|0.069779
06:03:41|0.069786
06:03:43|0.069786
06:03:44|0.069786
06:03:46|0.069786
06:03:46|0.069781
06:03:48|0.069781
06:03:49|0.069769
06:03:50|0.06977
06:03:51|0.069769
06:03:52|0.069769
06:03:53|0.069769
06:03:54|0.06977
06:03:55|0.06977
06:03:56|0.06977
06:03:57|0.06977
06:03:58|0.06977
06:03:59|0.06977
06:04:00|0.069769
06:04:02|0.069766
06:04:04|0.069766
06:04:04|0.069766
06:04:05|0.069766
06:04:08|0.069756
06:04:08|0.069756
06:04:09|0.069756
06:04:10|0.069756
06:04:12|0.069721
06:04:12|0.069718
06:04:13|0.069718
06:04:14|0.069721
06:04:15|0.069721
06:04:16|0.069721
06:04:18|0.069718
06:04:18|0.069718
06:04:19|0.069718
06:04:20|0.069718
06:04:22|0.069718
06:04:22|0.069718
06:04:24|0.069718
06:04:24|0.069717
06:04:25|0.069716
06:04:26|0.069712
06:04:27|0.069712
06:04:29|0.069712
06:04:30|0.069712
06:04:31|0.069712
06:04:32|0.069712
06:04:33|0.069712
06:04:34|0.069712
06:04:35|0.069712
06:04:36|0.069712
06:04:37|0.069711
06:04:38|0.069698
06:04:39|0.069699
06:04:40|0.06971
06:04:41|0.06971
06:04:43|0.069708
06:04:43|0.069717
06:04:46|0.069717
06:04:47|0.069717
06:04:48|0.069717
06:04:48|0.069717
06:04:49|0.069704
06:04:51|0.069692
06:04:52|0.069692
06:04:52|0.069692
06:04:53|0.069692
06:04:55|0.06971
06:04:55|0.06971
06:04:56|0.06971
06:04:58|0.069713
06:04:59|0.069713
06:05:00|0.069713
06:05:01|0.069717
06:05:01|0.069713
06:05:04|0.069713
06:05:06|0.069709
06:05:07|0.069698
06:05:07|0.069698
06:05:08|0.069698
06:05:10|0.069698
06:05:11|0.069703
06:05:12|0.069703
06:05:13|0.069703
06:05:15|0.069718
06:05:16|0.069711
06:05:16|0.069718
06:05:18|0.069718
06:05:19|0.069718
06:05:20|0.069718
06:05:21|0.069714
06:05:22|0.069714
06:05:23|0.069714
06:05:24|0.069714
06:05:25|0.069716
06:05:26|0.069717
06:05:27|0.069717
06:05:29|0.069726
06:05:29|0.069726
06:05:30|0.069732
06:05:33|0.069719
06:05:33|0.069719
06:05:34|0.069719
06:05:35|0.069722
06:05:36|0.069719
06:05:37|0.069719
06:05:38|0.069719
06:05:39|0.069719
06:05:40|0.069722
06:05:41|0.069722
06:05:42|0.069726
06:05:43|0.069727
06:05:44|0.069727
06:05:45|0.069727
06:05:47|0.069727
06:05:49|0.069727
06:05:49|0.069717
06:05:50|0.069717
06:05:51|0.069717
06:05:52|0.069717
06:05:54|0.069717
06:05:54|0.069717
06:05:55|0.069723
06:05:56|0.069723
06:05:57|0.069723
06:05:58|0.069723
06:06:00|0.069723
06:06:00|0.069723
06:06:01|0.069723
06:06:02|0.069731
06:06:03|0.069729
06:06:04|0.069739
06:06:05|0.069747
06:06:06|0.069747
06:06:08|0.069747
06:06:09|0.069747
06:06:10|0.069747
06:06:11|0.069746
06:06:12|0.069746
06:06:13|0.069746
06:06:14|0.069746
06:06:16|0.069748
06:06:17|0.069753
06:06:17|0.06975
06:06:19|0.06975
06:06:19|0.06975
06:06:21|0.069737
06:06:21|0.069738
06:06:23|0.069738
06:06:24|0.069739
06:06:25|0.069733
06:06:26|0.069735
06:06:28|0.069735
06:06:28|0.069735
06:06:29|0.069735
06:06:30|0.069737
06:06:31|0.069737
06:06:32|0.069737
06:06:33|0.069737
06:06:34|0.069737
06:06:35|0.069737
06:06:36|0.069729
06:06:38|0.069729
06:06:38|0.069734
06:06:39|0.069734
06:06:41|0.06974
06:06:41|0.06974
06:06:43|0.06974
06:06:45|0.06974
06:06:46|0.06974
06:06:48|0.06974
06:06:48|0.069739
06:06:49|0.069739
06:06:51|0.069739
06:06:53|0.069739
06:06:53|0.069726
06:06:54|0.069726
06:06:56|0.069726
06:06:57|0.069732
06:06:57|0.06974
06:06:59|0.069751
06:07:00|0.069748
06:07:01|0.069748
06:07:02|0.069741
06:07:03|0.069741
06:07:04|0.069741
06:07:05|0.069745
06:07:06|0.069745
06:07:07|0.069745
06:07:09|0.069745
06:07:11|0.069746
06:07:12|0.069745
06:07:12|0.069745
06:07:14|0.069745
06:07:14|0.069745
06:07:15|0.069745
06:07:17|0.069745
06:07:19|0.069745
06:07:20|0.069745
06:07:20|0.069745
06:07:21|0.069745
06:07:22|0.069746
06:07:23|0.069746
06:07:24|0.069746
06:07:26|0.069756
06:07:27|0.069751
06:07:28|0.06975
06:07:30|0.069749
06:07:31|0.069749
06:07:32|0.069738
06:07:33|0.069738
06:07:34|0.069732
06:07:35|0.069732
06:07:36|0.069732
06:07:37|0.069729
06:07:38|0.069729
06:07:38|0.069729
06:07:39|0.069729
06:07:40|0.06973
06:07:41|0.06973
06:07:42|0.06973
06:07:44|0.06973
06:07:44|0.06973
06:07:47|0.069726
06:07:48|0.069726
06:07:49|0.069726
06:07:50|0.06973
06:07:50|0.06973
06:07:52|0.06973
06:07:52|0.06973
06:07:53|0.06973
06:07:56|0.069723
06:07:56|0.069729
06:07:57|0.069729
06:07:58|0.069729
06:08:00|0.069728
06:08:01|0.069717
06:08:02|0.069717
06:08:03|0.069727
06:08:04|0.069726
06:08:05|0.069726
06:08:06|0.069726
06:08:08|0.069726
06:08:09|0.069726
06:08:11|0.069726
06:08:11|0.069722
06:08:12|0.069722
06:08:13|0.069722
06:08:14|0.069722
06:08:15|0.069722
06:08:16|0.069722
06:08:17|0.069722
06:08:18|0.069722
06:08:20|0.069719
06:08:21|0.069719
06:08:22|0.069719
06:08:23|0.069719
06:08:24|0.069719
06:08:26|0.06972
06:08:27|0.06972
06:08:28|0.06972
06:08:29|0.06972
06:08:30|0.069722
06:08:30|0.069722
06:08:32|0.069722
06:08:33|0.069723
06:08:34|0.069723
06:08:35|0.069723
06:08:36|0.069723
06:08:37|0.069723
06:08:37|0.069723
06:08:39|0.069723
06:08:40|0.069723
06:08:41|0.069724
06:08:41|0.069724
06:08:43|0.069724
06:08:44|0.069723
06:08:45|0.069723
06:08:47|0.069723
06:08:49|0.069723
06:08:50|0.069723
06:08:50|0.069723
06:08:51|0.06972
06:08:53|0.06972
06:08:53|0.06972
06:08:54|0.06972
06:08:55|0.06972
06:08:56|0.069721
06:08:57|0.069721
06:08:58|0.06972
06:08:59|0.06972
06:09:00|0.06972
06:09:01|0.069726
06:09:03|0.069733
06:09:03|0.069733
06:09:05|0.069728
06:09:06|0.069727
06:09:07|0.069727
06:09:09|0.069727
06:09:10|0.069727
06:09:10|0.069726
06:09:11|0.069726
06:09:13|0.069729
06:09:14|0.069729
06:09:15|0.069729
06:09:16|0.06973
06:09:17|0.069733
06:09:18|0.069733
06:09:20|0.069733
06:09:21|0.069733
06:09:21|0.069734
06:09:23|0.069734
06:09:23|0.069734
06:09:24|0.069734
06:09:27|0.069734
06:09:27|0.069734
06:09:28|0.069734
06:09:29|0.069734
06:09:30|0.069734
06:09:31|0.069734
06:09:32|0.069734
06:09:33|0.069734
06:09:34|0.069734
06:09:35|0.069734
06:09:36|0.069734
06:09:37|0.069734
06:09:38|0.069734
06:09:39|0.069734
06:09:40|0.069741
06:09:41|0.069745
06:09:43|0.069745
06:09:43|0.069745
06:09:44|0.069745
06:09:45|0.069745
06:09:47|0.069745
06:09:49|0.069745
06:09:49|0.069745
06:09:50|0.069752
06:09:51|0.069755
06:09:52|0.069755
06:09:54|0.069755
06:09:56|0.069755
06:09:56|0.069756
06:09:57|0.069756
06:09:58|0.069756
06:09:59|0.069759
06:10:00|0.069759
06:10:01|0.069759
06:10:03|0.069766
06:10:04|0.069765
06:10:06|0.069765
06:10:07|0.069765
06:10:08|0.069765
06:10:09|0.069767
06:10:11|0.069767
06:10:12|0.069766
06:10:13|0.069767
06:10:15|0.069767
06:10:17|0.069767
06:10:17|0.069767
06:10:20|0.069767
06:10:21|0.069767
06:10:22|0.069767
06:10:23|0.069767
06:10:24|0.069767
06:10:25|0.069767
06:10:26|0.069771
06:10:28|0.069769
06:10:28|0.069769
06:10:31|0.069769
06:10:31|0.069769
06:10:32|0.069769
06:10:33|0.069769
06:10:34|0.069769
06:10:35|0.069769
06:10:36|0.069769
06:10:37|0.069769
06:10:38|0.069769
06:10:39|0.069769
06:10:40|0.069769
06:10:41|0.069769
06:10:42|0.069769
06:10:44|0.069769
06:10:45|0.069769
06:10:45|0.069769
06:10:46|0.069769
06:10:48|0.069769
06:10:48|0.069769
06:10:50|0.069769
06:10:51|0.069768
06:10:52|0.069769
06:10:53|0.069769
06:10:54|0.069769
06:10:56|0.069774
06:10:57|0.069774
06:10:57|0.069773
06:10:59|0.069773
06:11:00|0.069773
06:11:01|0.069773
06:11:02|0.069773
06:11:03|0.069774
06:11:04|0.069773
06:11:05|0.069773
06:11:06|0.069773
06:11:07|0.069773
06:11:08|0.069773
06:11:09|0.069773
06:11:10|0.06977
06:11:11|0.069771
06:11:12|0.069771
06:11:13|0.069771
06:11:14|0.069771
06:11:16|0.069771
06:11:17|0.069771
06:11:18|0.069777
06:11:19|0.069777
06:11:20|0.069777
06:11:22|0.06978
06:11:23|0.06978
06:11:24|0.06978
06:11:26|0.06978
06:11:26|0.06978
06:11:27|0.06978
06:11:29|0.06978
06:11:29|0.06978
06:11:31|0.06978
06:11:31|0.06978
06:11:32|0.06978
06:11:33|0.06978
06:11:34|0.06978
06:11:35|0.069781
06:11:37|0.069781
06:11:37|0.069781
06:11:38|0.069781
06:11:39|0.069781
06:11:40|0.069781
06:11:41|0.069783
06:11:42|0.069783
06:11:43|0.069783
06:11:44|0.069783
06:11:45|0.069783
06:11:46|0.069783
06:11:47|0.069773
06:11:49|0.069773
06:11:51|0.069773
06:11:51|0.06977
06:11:52|0.06977
06:11:54|0.069782
06:11:55|0.069777
06:11:56|0.069778
06:11:57|0.069778
06:11:58|0.069772
06:11:59|0.069772
06:12:00|0.069772
06:12:01|0.069772
06:12:02|0.069775
06:12:04|0.069775
06:12:05|0.069772
06:12:06|0.069772
06:12:07|0.069766
06:12:08|0.069766
06:12:09|0.069766
06:12:10|0.069761
06:12:12|0.069768
06:12:13|0.069768
06:12:15|0.069779
06:12:17|0.069791
06:12:17|0.069783
06:12:19|0.069775
06:12:20|0.069785
06:12:21|0.069789
06:12:22|0.069787
06:12:23|0.069786
06:12:25|0.069779
06:12:25|0.069777
06:12:26|0.069777
06:12:27|0.06977
06:12:29|0.06977
06:12:30|0.069765
06:12:30|0.069765
06:12:31|0.069767
06:12:33|0.069759
06:12:33|0.069759
06:12:34|0.069759
06:12:36|0.069759
06:12:36|0.069759
06:12:37|0.069759
06:12:39|0.069759
06:12:39|0.069759
06:12:41|0.069758
06:12:42|0.069758
06:12:43|0.069758
06:12:44|0.069758
06:12:44|0.069764
06:12:46|0.069764
06:12:47|0.069764
06:12:47|0.069764
06:12:49|0.069764
06:12:51|0.069764
06:12:52|0.069767
06:12:54|0.069775
06:12:54|0.069775
06:12:56|0.069775
06:12:57|0.069775
06:12:58|0.069775
06:12:59|0.069775
06:13:00|0.069775
06:13:01|0.069775
06:13:02|0.069775
06:13:03|0.06978
06:13:04|0.06978
06:13:05|0.06978
06:13:06|0.06978
06:13:08|0.06978
06:13:08|0.06978
06:13:11|0.06978
06:13:12|0.06979
06:13:13|0.06979
06:13:14|0.069773
06:13:15|0.069778
06:13:17|0.069779
06:13:19|0.069777
06:13:19|0.069765
06:13:21|0.069763
06:13:22|0.069758
06:13:22|0.069764
06:13:24|0.069764
06:13:26|0.069764
06:13:26|0.069767
06:13:27|0.069767
06:13:28|0.069758
06:13:30|0.069759
06:13:30|0.06976
06:13:32|0.069779
06:13:32|0.069777
06:13:34|0.069775
06:13:34|0.069775
06:13:35|0.069775
06:13:36|0.069777
06:13:37|0.069777
06:13:38|0.069777
06:13:39|0.069777
06:13:40|0.069777
06:13:41|0.069788
06:13:42|0.069787
06:13:43|0.069787
06:13:44|0.069787
06:13:45|0.069787
06:13:46|0.069787
06:13:47|0.069773
06:13:48|0.069773
06:13:49|0.069773
06:13:50|0.069773
06:13:52|0.069773
06:13:53|0.069773
06:13:54|0.069773
06:13:55|0.069773
06:13:56|0.069774
06:13:57|0.069778
06:13:58|0.069778
06:13:59|0.069778
06:14:00|0.069782
06:14:01|0.069782
06:14:02|0.069782
06:14:03|0.06979
06:14:04|0.069789
06:14:05|0.06979
06:14:06|0.069789
06:14:07|0.06979
06:14:08|0.069791
06:14:10|0.069791
06:14:11|0.069792
06:14:12|0.069792
06:14:13|0.069792
06:14:14|0.069791
06:14:16|0.069791
06:14:17|0.069792
06:14:18|0.069792
06:14:18|0.069792
06:14:20|0.069794
06:14:21|0.069794
06:14:22|0.069791
06:14:22|0.069791
06:14:25|0.069791
06:14:25|0.069791
06:14:26|0.069792
06:14:27|0.069792
06:14:28|0.069792
06:14:29|0.069792
06:14:30|0.069792
06:14:31|0.069796
06:14:32|0.069791
06:14:33|0.069787
06:14:34|0.069797
06:14:35|0.069797
06:14:36|0.069797
06:14:37|0.069797
06:14:38|0.069799
06:14:39|0.069799
06:14:40|0.069799
06:14:42|0.069799
06:14:42|0.069799
06:14:44|0.069793
06:14:45|0.06979
06:14:46|0.06979
06:14:46|0.06979
06:14:47|0.06979
06:14:48|0.06979
06:14:49|0.06979
06:14:50|0.069791
06:14:52|0.069793
06:14:54|0.069793
06:14:55|0.069794
06:14:55|0.069794
06:14:57|0.069794
06:14:57|0.069794
06:14:59|0.069794
06:14:59|0.069794
06:15:02|0.069794
06:15:02|0.069807
06:15:03|0.069807
06:15:06|0.069807
06:15:06|0.069807
06:15:08|0.06981
06:15:09|0.06981
06:15:10|0.06981
06:15:11|0.069807
06:15:12|0.069807
06:15:14|0.069807
06:15:15|0.069806
06:15:15|0.069801
06:15:18|0.0698
06:15:18|0.0698
06:15:19|0.0698
06:15:20|0.0698
06:15:21|0.0698
06:15:22|0.069793
06:15:23|0.069793
06:15:24|0.069793
06:15:25|0.069793
06:15:27|0.069793
06:15:28|0.069793
06:15:28|0.069793
06:15:29|0.069791
06:15:30|0.069791
06:15:31|0.069791
06:15:32|0.069791
06:15:33|0.069791
06:15:34|0.069791
06:15:35|0.069791
06:15:36|0.069791
06:15:37|0.069791
06:15:38|0.069791
06:15:39|0.069787
06:15:40|0.069787
06:15:41|0.069788
06:15:43|0.069788
06:15:44|0.069788
06:15:45|0.069791
06:15:46|0.069791
06:15:47|0.069805
06:15:48|0.06981
06:15:49|0.069814
06:15:50|0.069813
06:15:51|0.069814
06:15:52|0.069814
06:15:53|0.069814
06:15:54|0.069815
06:15:56|0.069816
06:15:58|0.069816
06:15:59|0.069816
06:16:00|0.069816
06:16:01|0.069816
06:16:02|0.069815
06:16:02|0.069804
06:16:05|0.069804
06:16:05|0.069804
06:16:07|0.069804
06:16:07|0.069804
06:16:09|0.069808
06:16:10|0.069808
06:16:11|0.069808
06:16:11|0.069808
06:16:13|0.069808
06:16:14|0.069808
06:16:15|0.069808
06:16:16|0.069812
06:16:17|0.069812
06:16:18|0.069812
06:16:20|0.069813
06:16:20|0.069813
06:16:22|0.069813
06:16:23|0.069815
06:16:24|0.069815
06:16:25|0.069815
06:16:26|0.069815
06:16:27|0.069816
06:16:28|0.069821
06:16:29|0.069816
06:16:30|0.069816
06:16:31|0.069816
06:16:32|0.069813
06:16:33|0.069813
06:16:34|0.069813
06:16:35|0.069812
06:16:37|0.069812
06:16:37|0.069812
06:16:39|0.069812
06:16:40|0.069811
06:16:41|0.069804
06:16:42|0.069804
06:16:43|0.069803
06:16:44|0.069803
06:16:45|0.069803
06:16:46|0.0698
06:16:47|0.069799
06:16:48|0.069799
06:16:49|0.069799
06:16:50|0.069801
06:16:51|0.069801
06:16:52|0.069801
06:16:53|0.069801
06:16:54|0.069801
06:16:56|0.069801
06:16:56|0.069801
06:16:57|0.069802
06:16:58|0.069802
06:17:01|0.069801
06:17:01|0.069796
06:17:02|0.069796
06:17:04|0.069797
06:17:05|0.069797
06:17:06|0.069797
06:17:08|0.069797
06:17:10|0.069797
06:17:10|0.069797
06:17:11|0.069797
06:17:12|0.069797
06:17:13|0.069812
06:17:14|0.069812
06:17:15|0.069812
06:17:16|0.069812
06:17:18|0.069812
06:17:18|0.06981
06:17:19|0.069813
06:17:21|0.069813
06:17:23|0.069813
06:17:25|0.069813
06:17:26|0.069813
06:17:28|0.069824
06:17:28|0.069827
06:17:29|0.069826
06:17:30|0.069826
06:17:32|0.069826
06:17:33|0.069828
06:17:34|0.069828
06:17:35|0.069834
06:17:36|0.069833
06:17:37|0.069833
06:17:38|0.069834
06:17:39|0.069833
06:17:40|0.069831
06:17:41|0.069831
06:17:42|0.069831
06:17:43|0.069831
06:17:44|0.069829
06:17:45|0.069829
06:17:46|0.069828
06:17:47|0.069828
06:17:48|0.069824
06:17:49|0.069824
06:17:50|0.069824
06:17:51|0.069831
06:17:52|0.069831
06:17:53|0.069831
06:17:54|0.069831
06:17:56|0.069825
06:17:56|0.069832
06:17:57|0.069832
06:17:58|0.069832
06:17:59|0.069832
06:18:00|0.069832
06:18:01|0.069832
06:18:03|0.069835
06:18:04|0.069845
06:18:05|0.069843
06:18:07|0.069843
06:18:09|0.069831
06:18:09|0.069831
06:18:11|0.06983
06:18:12|0.06983
06:18:13|0.06983
06:18:14|0.06983
06:18:15|0.06983
06:18:16|0.06983
06:18:17|0.06983
06:18:18|0.06983
06:18:19|0.06983
06:18:20|0.06983
06:18:21|0.069848
06:18:22|0.069848
06:18:23|0.069848
06:18:25|0.069848
06:18:26|0.06984
06:18:27|0.06984
06:18:28|0.06984
06:18:29|0.06984
06:18:29|0.06984
06:18:31|0.06984
06:18:32|0.06984
06:18:33|0.069839
06:18:34|0.069817
06:18:35|0.069817
06:18:36|0.069835
06:18:37|0.069829
06:18:38|0.069829
06:18:39|0.069829
06:18:40|0.069829
06:18:41|0.069825
06:18:42|0.069825
06:18:43|0.069827
06:18:44|0.069832
06:18:45|0.069832
06:18:46|0.069832
06:18:47|0.069832
06:18:48|0.069832
06:18:49|0.069832
06:18:50|0.069832
06:18:51|0.069832
06:18:52|0.06983
06:18:53|0.069824
06:18:54|0.069827
06:18:55|0.069827
06:18:56|0.069833
06:18:57|0.069833
06:18:58|0.069833
06:18:59|0.069833
06:19:01|0.069837
06:19:02|0.069836
06:19:03|0.069831
06:19:05|0.069831
06:19:06|0.069842
06:19:08|0.069842
06:19:09|0.069842
06:19:10|0.069842
06:19:10|0.069843
06:19:11|0.069843
06:19:14|0.069837
06:19:15|0.069837
06:19:16|0.069837
06:19:16|0.069837
06:19:17|0.069837
06:19:19|0.069838
06:19:19|0.069838
06:19:22|0.069838
06:19:23|0.069838
06:19:24|0.06984
06:19:24|0.06984
06:19:25|0.06984
06:19:27|0.06984
06:19:27|0.06984
06:19:29|0.06984
06:19:29|0.06984
06:19:31|0.06984
06:19:32|0.069839
06:19:32|0.069839
06:19:34|0.069839
06:19:35|0.06984
06:19:36|0.069846
06:19:36|0.069846
06:19:37|0.069846
06:19:38|0.069846
06:19:39|0.069847
06:19:40|0.069847
06:19:42|0.069853
06:19:44|0.069853
06:19:44|0.069853
06:19:45|0.069853
06:19:46|0.069853
06:19:47|0.06985
06:19:48|0.06985
06:19:49|0.06985
06:19:50|0.069848
06:19:51|0.069848
06:19:52|0.069848
06:19:53|0.069848
06:19:54|0.069849
06:19:55|0.069849
06:19:56|0.069849
06:19:57|0.069848
06:19:59|0.069849
06:19:59|0.069849
06:20:01|0.069849
06:20:02|0.069849
06:20:04|0.069853
06:20:05|0.069854
06:20:07|0.069854
06:20:08|0.069854
06:20:09|0.069854
06:20:09|0.069854
06:20:10|0.069854
06:20:12|0.069854
06:20:12|0.069853
06:20:14|0.069853
06:20:15|0.069854
06:20:15|0.069854
06:20:18|0.069854
06:20:18|0.069854
06:20:19|0.069847
06:20:21|0.069847
06:20:22|0.069847
06:20:23|0.069847
06:20:24|0.069847
06:20:25|0.069847
06:20:26|0.06986
06:20:27|0.06986
06:20:28|0.06986
06:20:29|0.069863
06:20:30|0.069863
06:20:31|0.069864
06:20:32|0.069863
06:20:33|0.069863
06:20:34|0.069863
06:20:35|0.069862
06:20:36|0.069862
06:20:38|0.069862
06:20:39|0.069862
06:20:40|0.069862
06:20:41|0.06986
06:20:41|0.06986
06:20:43|0.06986
06:20:43|0.06986
06:20:44|0.06986
06:20:46|0.06986
06:20:46|0.06986
06:20:48|0.06986
06:20:49|0.06986
06:20:49|0.069857
06:20:50|0.069857
06:20:51|0.069857
06:20:52|0.069848
06:20:53|0.069848
06:20:55|0.069848
06:20:56|0.069848
06:20:56|0.069841
06:20:59|0.069841
06:21:00|0.069852
06:21:02|0.069852
06:21:03|0.069826
06:21:03|0.069853
06:21:05|0.069853
06:21:05|0.069853
06:21:07|0.069853
06:21:08|0.069853
06:21:10|0.069846
06:21:11|0.069842
06:21:11|0.069842
06:21:13|0.069842
06:21:14|0.069842
06:21:15|0.069842
06:21:17|0.069842
06:21:17|0.069842
06:21:18|0.069842
06:21:20|0.069842
06:21:22|0.069842
06:21:22|0.069837
06:21:23|0.069829
06:21:25|0.069829
06:21:26|0.069828
06:21:26|0.069829
06:21:27|0.069829
06:21:28|0.069829
06:21:29|0.069829
06:21:31|0.069828
06:21:31|0.069828
06:21:33|0.069828
06:21:33|0.06983
06:21:34|0.06983
06:21:36|0.06983
06:21:36|0.06983
06:21:37|0.069831
06:21:38|0.069831
06:21:39|0.069831
06:21:41|0.069831
06:21:43|0.069832
06:21:43|0.069834
06:21:44|0.069836
06:21:45|0.069837
06:21:47|0.069837
06:21:47|0.069837
06:21:48|0.069837
06:21:49|0.069837
06:21:50|0.069836
06:21:51|0.069836
06:21:52|0.069836
06:21:53|0.069837
06:21:54|0.069837
06:21:55|0.069837
06:21:56|0.069839
06:21:57|0.069839
06:21:58|0.069839
06:21:59|0.069839
06:22:00|0.069839
06:22:01|0.069839
06:22:03|0.069839
06:22:04|0.069838
06:22:05|0.069837
06:22:06|0.069837
06:22:07|0.069837
06:22:08|0.069837
06:22:09|0.069836
06:22:11|0.069836
06:22:12|0.069837
06:22:12|0.069847
06:22:14|0.069847
06:22:15|0.069847
06:22:16|0.069847
06:22:16|0.069847
06:22:18|0.069847
06:22:20|0.069853
06:22:20|0.069853
06:22:21|0.069853
06:22:22|0.069853
06:22:23|0.069854
06:22:24|0.069854
06:22:25|0.069854
06:22:27|0.069854
06:22:27|0.069857
06:22:28|0.069857
06:22:30|0.069854
06:22:31|0.069854
06:22:32|0.069854
06:22:33|0.069853
06:22:34|0.069853
06:22:35|0.069853
06:22:36|0.069853
06:22:37|0.069854
06:22:38|0.069854
06:22:39|0.069854
06:22:40|0.069848
06:22:41|0.069848
06:22:42|0.069848
06:22:43|0.069852
06:22:44|0.069852
06:22:45|0.069852
06:22:46|0.069852
06:22:47|0.069852
06:22:48|0.069852
06:22:49|0.069852
06:22:50|0.069852
06:22:51|0.069852
06:22:52|0.069852
06:22:53|0.069852
06:22:54|0.069852
06:22:55|0.069851
06:22:56|0.069851
06:22:57|0.069851
06:22:58|0.069851
06:22:59|0.069851
06:23:00|0.069851
06:23:02|0.069848
06:23:03|0.069848
06:23:04|0.069846
06:23:05|0.069846
06:23:05|0.069846
06:23:07|0.069846
06:23:08|0.069845
06:23:09|0.069845
06:23:09|0.069851
06:23:11|0.069852
06:23:11|0.069856
06:23:12|0.069856
06:23:13|0.069856
06:23:15|0.069856
06:23:16|0.069856
06:23:16|0.069856
06:23:19|0.069856
06:23:19|0.069856
06:23:21|0.069857
06:23:22|0.069856
06:23:23|0.069844
06:23:24|0.069844
06:23:25|0.069842
06:23:26|0.069839
06:23:27|0.069839
06:23:28|0.069842
06:23:29|0.069841
06:23:30|0.069841
06:23:32|0.069841
06:23:33|0.069841
06:23:35|0.069841
06:23:36|0.069841
06:23:36|0.069841
06:23:37|0.069841
06:23:38|0.069846
06:23:40|0.069845
06:23:41|0.069845
06:23:42|0.069846
06:23:44|0.069845
06:23:44|0.069846
06:23:45|0.069846
06:23:46|0.069846
06:23:47|0.069846
06:23:48|0.069843
06:23:49|0.069843
06:23:50|0.069843
06:23:51|0.069844
06:23:52|0.069844
06:23:53|0.069844
06:23:54|0.069844
06:23:55|0.069844
06:23:56|0.069844
06:23:57|0.069844
06:23:58|0.069844
06:23:59|0.069844
06:24:00|0.069844
06:24:01|0.069844
06:24:03|0.069844
06:24:03|0.069848
06:24:05|0.069848
06:24:06|0.069848
06:24:07|0.069857
06:24:08|0.069857
06:24:09|0.069857
06:24:10|0.069857
06:24:11|0.069857
06:24:12|0.069858
06:24:14|0.069857
06:24:15|0.069857
06:24:16|0.069857
06:24:18|0.069857
06:24:19|0.069862
06:24:20|0.069862
06:24:22|0.069862
06:24:23|0.069862
06:24:23|0.069862
06:24:24|0.069862
06:24:26|0.069862
06:24:27|0.069865
06:24:28|0.069865
06:24:28|0.069865
06:24:30|0.069865
06:24:31|0.069865
06:24:32|0.069865
06:24:32|0.069865
06:24:34|0.06987
06:24:34|0.06987
06:24:36|0.06987
06:24:36|0.069869
06:24:38|0.069869
06:24:39|0.069869
06:24:40|0.069869
06:24:40|0.069869
06:24:42|0.069866
06:24:43|0.069866
06:24:44|0.069866
06:24:44|0.069866
06:24:45|0.069866
06:24:47|0.069866
06:24:47|0.069866
06:24:48|0.069862
06:24:50|0.069862
06:24:51|0.069862
06:24:52|0.069862
06:24:52|0.069862
06:24:53|0.069863
06:24:54|0.069863
06:24:56|0.069863
06:24:56|0.069864
06:24:57|0.069864
06:24:59|0.069867
06:25:00|0.069867
06:25:01|0.069867
06:25:02|0.069867
06:25:03|0.069869
06:25:05|0.06987
06:25:07|0.069868
06:25:07|0.069868
06:25:08|0.069867
06:25:10|0.069867
06:25:11|0.069865
06:25:13|0.069864
06:25:14|0.069864
06:25:15|0.069864
06:25:16|0.069864
06:25:17|0.069864
06:25:18|0.069864
06:25:19|0.069865
06:25:20|0.069865
06:25:21|0.069864
06:25:23|0.06986
06:25:23|0.06986
06:25:24|0.06986
06:25:26|0.06986
06:25:27|0.06986
06:25:27|0.06986
06:25:28|0.06986
06:25:30|0.06986
06:25:30|0.06986
06:25:31|0.06986
06:25:33|0.06986
06:25:33|0.069859
06:25:34|0.069858
06:25:35|0.069856
06:25:37|0.069846
06:25:38|0.069846
06:25:38|0.069846
06:25:39|0.069846
06:25:40|0.069845
06:25:42|0.069846
06:25:42|0.069846
06:25:43|0.069864
06:25:44|0.069866
06:25:46|0.069866
06:25:46|0.069866
06:25:47|0.069866
06:25:49|0.069866
06:25:49|0.069866
06:25:50|0.069866
06:25:51|0.069863
06:25:53|0.069863
06:25:53|0.069863
06:25:55|0.069863
06:25:55|0.069863
06:25:56|0.069858
06:25:57|0.069858
06:25:58|0.069858
06:25:59|0.069858
06:26:00|0.069858
06:26:01|0.069855
06:26:02|0.069855
06:26:04|0.069855
06:26:04|0.069855
06:26:05|0.069855
06:26:06|0.069856
06:26:09|0.069856
06:26:10|0.069856
06:26:11|0.069856
06:26:12|0.069859
06:26:13|0.069859
06:26:15|0.069859
06:26:16|0.069859
06:26:18|0.069859
06:26:19|0.069858
06:26:20|0.069858
06:26:21|0.069858
06:26:22|0.069855
06:26:24|0.069855
06:26:24|0.069855
06:26:26|0.069846
06:26:27|0.069847
06:26:28|0.069847
06:26:29|0.069846
06:26:29|0.069846
06:26:32|0.069846
06:26:33|0.069846
06:26:33|0.069846
06:26:35|0.069846
06:26:35|0.069846
06:26:37|0.069847
06:26:39|0.069847
06:26:39|0.069847
06:26:40|0.069847
06:26:41|0.069846
06:26:42|0.069846
06:26:43|0.069845
06:26:44|0.069843
06:26:45|0.069843
06:26:46|0.069841
06:26:47|0.069841
06:26:48|0.069841
06:26:49|0.069841
06:26:50|0.069842
06:26:51|0.069842
06:26:52|0.069842
06:26:53|0.069842
06:26:54|0.069842
06:26:55|0.069842
06:26:56|0.069843
06:26:57|0.069843
06:26:58|0.069843
06:26:59|0.069854
06:27:00|0.069854
06:27:01|0.069854
06:27:02|0.069854
06:27:03|0.069854
06:27:04|0.069854
06:27:06|0.069854
06:27:07|0.069853
06:27:08|0.069853
06:27:09|0.069853
06:27:10|0.069853
06:27:11|0.069853
06:27:12|0.069854
06:27:14|0.069854
06:27:15|0.069854
06:27:16|0.069854
06:27:18|0.069854
06:27:19|0.069854
06:27:20|0.069854
06:27:22|0.069854
06:27:23|0.069854
06:27:24|0.069854
06:27:25|0.069854
06:27:26|0.069854
06:27:27|0.069854
06:27:28|0.069854
06:27:29|0.069854
06:27:30|0.069854
06:27:31|0.069854
06:27:32|0.069854
06:27:33|0.069854
06:27:34|0.069854
06:27:35|0.069854
06:27:36|0.069854
06:27:37|0.069854
06:27:38|0.069854
06:27:39|0.069854
06:27:40|0.069854
06:27:41|0.069854
06:27:42|0.069854
06:27:43|0.069854
06:27:44|0.069854
06:27:45|0.069854
06:27:46|0.069854
06:27:47|0.069854
06:27:48|0.069854
06:27:49|0.069854
06:27:50|0.069854
06:27:51|0.069854
06:27:52|0.069854
06:27:53|0.069854
06:27:54|0.069854
06:27:55|0.069854
06:27:56|0.069854
06:27:57|0.069854
06:27:58|0.069854
06:27:59|0.069854
06:28:00|0.069854
06:28:01|0.069854
06:28:02|0.069854
06:28:03|0.069852
06:28:04|0.069852
06:28:05|0.069852
06:28:06|0.069852
06:28:07|0.069852
06:28:08|0.069848
06:28:10|0.069848
06:28:10|0.069848
06:28:11|0.069848
06:28:12|0.069848
06:28:14|0.069847
06:28:15|0.069847
06:28:17|0.069847
06:28:17|0.069847
06:28:19|0.069847
06:28:21|0.069847
06:28:22|0.069847
06:28:23|0.069847
06:28:24|0.069847
06:28:25|0.069847
06:28:26|0.069848
06:28:27|0.069848
06:28:28|0.069848
06:28:29|0.069847
06:28:30|0.069847
06:28:31|0.069847
06:28:32|0.069848
06:28:33|0.069848
06:28:34|0.069848
06:28:35|0.069848
06:28:36|0.069848
06:28:37|0.069848
06:28:38|0.069847
06:28:39|0.069847
06:28:40|0.069847
06:28:41|0.069848
06:28:42|0.069854
06:28:43|0.069854
06:28:44|0.069854
06:28:46|0.069854
06:28:47|0.069854
06:28:48|0.069853
06:28:49|0.069853
06:28:50|0.069853
06:28:51|0.069853
06:28:52|0.069853
06:28:53|0.069853
06:28:54|0.069853
06:28:55|0.069853
06:28:56|0.069854
06:28:57|0.069854
06:28:58|0.069858
06:29:00|0.069858
06:29:00|0.069858
06:29:01|0.069859
06:29:03|0.069859
06:29:03|0.069859
06:29:04|0.069859
06:29:07|0.069859
06:29:07|0.069859
06:29:08|0.069859
06:29:10|0.069867
06:29:10|0.06986
06:29:12|0.06986
06:29:13|0.069861
06:29:13|0.069861
06:29:14|0.069862
06:29:17|0.069862
06:29:18|0.069862
06:29:18|0.069862
06:29:20|0.069862
06:29:20|0.069862
06:29:22|0.069862
06:29:23|0.069862
06:29:24|0.069862
06:29:25|0.069859
06:29:27|0.069862
06:29:29|0.069862
06:29:29|0.069864
06:29:30|0.069864
06:29:32|0.069864
06:29:33|0.069864
06:29:34|0.069864
06:29:36|0.069864
06:29:36|0.069864
06:29:38|0.069864
06:29:39|0.069866
06:29:40|0.069866
06:29:41|0.069866
06:29:41|0.069867
06:29:42|0.069867
06:29:44|0.069867
06:29:44|0.069867
06:29:45|0.069868
06:29:47|0.069868
06:29:47|0.069868
06:29:49|0.069868
06:29:49|0.069868
06:29:50|0.069871
06:29:51|0.069871
06:29:52|0.069871
06:29:53|0.069871
06:29:54|0.069871
06:29:56|0.069871
06:29:57|0.069871
06:29:57|0.069871
06:29:59|0.069871
06:29:59|0.069871
06:30:01|0.069871
06:30:01|0.069871
06:30:02|0.069877
06:30:04|0.069877
06:30:04|0.069877
06:30:06|0.069877
06:30:07|0.069877
06:30:08|0.069882
06:30:10|0.069887
06:30:11|0.069859
06:30:12|0.069858
06:30:13|0.069848
06:30:14|0.069848
06:30:15|0.069848
06:30:16|0.069848
06:30:17|0.069848
06:30:18|0.069848
06:30:20|0.069846
06:30:20|0.069846
06:30:22|0.069841
06:30:23|0.06984
06:30:24|0.06984
06:30:25|0.06984
06:30:26|0.069841
06:30:27|0.069841
06:30:28|0.069841
06:30:29|0.069848
06:30:31|0.069848
06:30:31|0.069848
06:30:32|0.069848
06:30:35|0.069848
06:30:35|0.069848
06:30:36|0.069848
06:30:37|0.06984
06:30:38|0.06984
06:30:39|0.06984
06:30:41|0.06984
06:30:42|0.069841
06:30:43|0.069841
06:30:44|0.069834
06:30:45|0.069834
06:30:46|0.069834
06:30:47|0.069834
06:30:48|0.06983
06:30:49|0.06983
06:30:50|0.06983
06:30:51|0.069832
06:30:52|0.069831
06:30:53|0.069831
06:30:54|0.069839
06:30:55|0.069839
06:30:56|0.069838
06:30:57|0.069836
06:30:58|0.069835
06:30:59|0.069835
06:31:00|0.069835
06:31:01|0.06984
06:31:02|0.069843
06:31:04|0.069843
06:31:05|0.069842
06:31:05|0.069843
06:31:07|0.069843
06:31:08|0.069842
06:31:09|0.069842
06:31:10|0.06985
06:31:12|0.069853
06:31:13|0.069853
06:31:15|0.069853
06:31:17|0.069852
06:31:17|0.069852
06:31:19|0.069852
06:31:21|0.069852
06:31:21|0.069852
06:31:22|0.069853
06:31:23|0.069853
06:31:24|0.069852
06:31:25|0.069852
06:31:26|0.069853
06:31:28|0.069852
06:31:29|0.06984
06:31:30|0.069836
06:31:32|0.069837
06:31:33|0.069842
06:31:33|0.069842
06:31:35|0.069842
06:31:36|0.069845
06:31:36|0.06984
06:31:37|0.069837
06:31:40|0.069837
06:31:40|0.069835
06:31:42|0.069835
06:31:43|0.069836
06:31:43|0.069836
06:31:45|0.069836
06:31:45|0.069836
06:31:47|0.069835
06:31:48|0.069837
06:31:49|0.069837
06:31:50|0.069837
06:31:51|0.069837
06:31:52|0.069836
06:31:53|0.069836
06:31:54|0.069836
06:31:55|0.069837
06:31:56|0.069835
06:31:57|0.069836
06:31:58|0.069837
06:31:59|0.069837
06:32:00|0.069835
06:32:01|0.069835
06:32:02|0.069835
06:32:03|0.069835
06:32:04|0.069839
06:32:05|0.069839
06:32:06|0.069839
06:32:07|0.069834
06:32:09|0.069835
06:32:10|0.069835
06:32:11|0.069835
06:32:12|0.069838
06:32:14|0.069838
06:32:15|0.069837
06:32:16|0.069817
06:32:18|0.069818
06:32:20|0.069824
06:32:21|0.069824
06:32:22|0.069819
06:32:23|0.06982
06:32:24|0.069816
06:32:25|0.069814
06:32:27|0.069816
06:32:28|0.069817
06:32:29|0.069815
06:32:30|0.069815
06:32:31|0.069815
06:32:32|0.069857
06:32:33|0.069853
06:32:34|0.069856
06:32:35|0.069852
06:32:36|0.069852
06:32:37|0.069851
06:32:38|0.069842
06:32:39|0.069842
06:32:40|0.069837
06:32:41|0.069843
06:32:42|0.06984
06:32:43|0.06984
06:32:44|0.06983
06:32:45|0.06983
06:32:46|0.06983
06:32:47|0.06983
06:32:48|0.06984
06:32:49|0.06984
06:32:50|0.069837
06:32:51|0.069837
06:32:52|0.069837
06:32:53|0.069837
06:32:54|0.069837
06:32:55|0.069837
06:32:56|0.069837
06:32:57|0.069834
06:32:58|0.069834
06:32:59|0.069831
06:33:00|0.069831
06:33:01|0.069823
06:33:02|0.069819
06:33:03|0.069818
06:33:04|0.069818
06:33:05|0.069818
06:33:06|0.069818
06:33:07|0.069818
06:33:08|0.069818
06:33:09|0.069818
06:33:11|0.069818
06:33:12|0.069826
06:33:14|0.069825
06:33:15|0.069825
06:33:16|0.069824
06:33:17|0.069824
06:33:18|0.069823
06:33:19|0.069815
06:33:20|0.069808
06:33:22|0.069808
06:33:22|0.069808
06:33:23|0.069808
06:33:25|0.069808
06:33:25|0.069808
06:33:26|0.069806
06:33:28|0.069806
06:33:28|0.069806
06:33:29|0.069806
06:33:31|0.069804
06:33:32|0.069804
06:33:33|0.069785
06:33:34|0.06978
06:33:35|0.069781
06:33:36|0.069781
06:33:37|0.069781
06:33:38|0.069781
06:33:39|0.069781
06:33:40|0.069794
06:33:41|0.069794
06:33:42|0.069793
06:33:44|0.069793
06:33:45|0.069793
06:33:46|0.0698
06:33:46|0.0698
06:33:47|0.0698
06:33:49|0.0698
06:33:50|0.0698
06:33:50|0.0698
06:33:52|0.069802
06:33:53|0.069803
06:33:54|0.069803
06:33:56|0.069803
06:33:56|0.069803
06:33:57|0.069803
06:33:58|0.069802
06:33:59|0.069802
06:34:00|0.069802
06:34:01|0.069802
06:34:02|0.069802
06:34:03|0.069802
06:34:04|0.069802
06:34:05|0.069802
06:34:07|0.069802
06:34:07|0.069802
06:34:09|0.069802
06:34:09|0.069802
06:34:10|0.069802
06:34:12|0.069803
06:34:14|0.069803
06:34:14|0.069802
06:34:15|0.069802
06:34:16|0.069802
06:34:17|0.069802
06:34:19|0.069792
06:34:20|0.069793
06:34:22|0.069793
06:34:24|0.069784
06:34:25|0.069784
06:34:25|0.069784
06:34:26|0.069785
06:34:27|0.069785
06:34:28|0.069785
06:34:29|0.069784
06:34:30|0.069784
06:34:31|0.069784
06:34:32|0.069784
06:34:33|0.069784
06:34:34|0.069785
06:34:36|0.069785
06:34:36|0.069785
06:34:37|0.069785
06:34:38|0.069785
06:34:40|0.069785
06:34:41|0.069785
06:34:42|0.069774
06:34:42|0.069774
06:34:43|0.069774
06:34:44|0.069774
06:34:46|0.069774
06:34:47|0.069774
06:34:48|0.06977
06:34:48|0.06977
06:34:50|0.06977
06:34:50|0.06977
06:34:51|0.06977
06:34:53|0.06977
06:34:53|0.069768
06:34:54|0.069767
06:34:55|0.069767
06:34:56|0.069766
06:34:57|0.069766
06:34:58|0.069763
06:35:00|0.069762
06:35:01|0.069763
06:35:02|0.069763
06:35:03|0.069763
06:35:04|0.069763
06:35:05|0.069763
06:35:06|0.069767
06:35:07|0.069768
06:35:08|0.06976
06:35:10|0.06976
06:35:10|0.069753
06:35:11|0.069753
06:35:14|0.069753
06:35:14|0.069748
06:35:16|0.069748
06:35:16|0.069748
06:35:18|0.069747
06:35:20|0.069747
06:35:20|0.069747
06:35:22|0.069746
06:35:23|0.069746
06:35:24|0.06974
06:35:25|0.06974
06:35:25|0.06974
06:35:26|0.06974
06:35:27|0.06974
06:35:29|0.06974
06:35:31|0.06974
06:35:31|0.06974
06:35:32|0.069739
06:35:33|0.069739
06:35:34|0.069738
06:35:35|0.069735
06:35:36|0.069735
06:35:37|0.069735
06:35:38|0.069735
06:35:39|0.069739
06:35:40|0.069746
06:35:41|0.069746
06:35:43|0.069749
06:35:45|0.069749
06:35:45|0.06974
06:35:47|0.06974
06:35:48|0.06974
06:35:48|0.06974
06:35:50|0.06974
06:35:51|0.06974
06:35:51|0.069739
06:35:52|0.069739
06:35:55|0.069739
06:35:55|0.069739
06:35:56|0.069738
06:35:57|0.069737
06:35:58|0.069737
06:36:00|0.069737
06:36:01|0.06974
06:36:01|0.069747
06:36:02|0.069747
06:36:04|0.069747
06:36:04|0.069747
06:36:05|0.069747
06:36:06|0.069741
06:36:08|0.069741
06:36:09|0.069741
06:36:10|0.069741
06:36:11|0.069745
06:36:13|0.069746
06:36:15|0.069746
06:36:15|0.069746
06:36:18|0.069746
06:36:19|0.069746
06:36:20|0.069746
06:36:21|0.069746
06:36:22|0.069746
06:36:23|0.069746
06:36:24|0.069746
06:36:26|0.069746
06:36:26|0.069748
06:36:28|0.069748
06:36:29|0.06975
06:36:30|0.069753
06:36:31|0.069778
06:36:32|0.069778
06:36:33|0.069791
06:36:34|0.06979
06:36:35|0.069781
06:36:36|0.069781
06:36:37|0.069783
06:36:38|0.069783
06:36:39|0.069783
06:36:40|0.069783
06:36:41|0.069783
06:36:42|0.069778
06:36:43|0.069778
06:36:45|0.069778
06:36:46|0.069777
06:36:47|0.069777
06:36:47|0.069781
06:36:48|0.069781
06:36:50|0.069781
06:36:50|0.069789
06:36:52|0.069789
06:36:52|0.069787
06:36:54|0.069787
06:36:54|0.069787
06:36:56|0.069787
06:36:56|0.0698
06:36:57|0.069806
06:36:59|0.069784
06:37:00|0.069767
06:37:01|0.069783
06:37:01|0.069786
06:37:02|0.069784
06:37:03|0.069784
06:37:04|0.06978
06:37:05|0.069778
06:37:06|0.069778
06:37:08|0.069768
06:37:09|0.069765
06:37:10|0.069761
06:37:10|0.069761
06:37:12|0.069764
06:37:13|0.069763
06:37:15|0.069755
06:37:15|0.069755
06:37:18|0.069755
06:37:18|0.069754
06:37:19|0.069754
06:37:20|0.069748
06:37:21|0.069748
06:37:23|0.069736
06:37:25|0.069735
06:37:26|0.069736
06:37:27|0.069735
06:37:27|0.069736
06:37:29|0.069736
06:37:30|0.069748
06:37:31|0.069748
06:37:31|0.069748
06:37:33|0.069748
06:37:33|0.069749
06:37:35|0.069749
06:37:35|0.069749
06:37:37|0.069749
06:37:38|0.069748
06:37:38|0.069748
06:37:40|0.069748
06:37:40|0.069748
06:37:41|0.069748
06:37:42|0.069748
06:37:44|0.069751
06:37:44|0.069751
06:37:46|0.069748
06:37:46|0.069748
06:37:47|0.069744
06:37:48|0.069731
06:37:49|0.069731
06:37:50|0.069732
06:37:52|0.069731
06:37:53|0.069731
06:37:53|0.069731
06:37:54|0.069731
06:37:55|0.06973
06:37:56|0.069731
06:37:58|0.06973
06:37:59|0.06973
06:38:00|0.06973
06:38:01|0.06973
06:38:02|0.069729
06:38:02|0.069734
06:38:03|0.069734
06:38:05|0.069734
06:38:06|0.069734
06:38:06|0.069734
06:38:08|0.06973
06:38:09|0.06973
06:38:10|0.06973
06:38:11|0.06973
06:38:12|0.069731
06:38:13|0.069731
06:38:14|0.06973
06:38:16|0.06973
06:38:17|0.06973
06:38:18|0.06973
06:38:19|0.06973
06:38:21|0.069731
06:38:22|0.069731
06:38:23|0.069736
06:38:24|0.069735
06:38:25|0.069735
06:38:26|0.069735
06:38:27|0.069735
06:38:29|0.069735
06:38:29|0.069735
06:38:30|0.06975
06:38:31|0.06975
06:38:33|0.06975
06:38:33|0.06975
06:38:34|0.06975
06:38:36|0.06975
06:38:36|0.06975
06:38:37|0.069741
06:38:39|0.069735
06:38:39|0.069748
06:38:41|0.069743
06:38:41|0.069741
06:38:43|0.069742
06:38:43|0.069743
06:38:44|0.069743
06:38:45|0.069743
06:38:46|0.069743
06:38:47|0.069743
06:38:49|0.069743
06:38:49|0.069743
06:38:51|0.069743
06:38:52|0.069757
06:38:52|0.069743
06:38:53|0.069743
06:38:54|0.069743
06:38:55|0.069738
06:38:56|0.069738
06:38:58|0.069739
06:38:59|0.069739
06:38:59|0.069742
06:39:00|0.069742
06:39:03|0.069742
06:39:03|0.069742
06:39:04|0.069742
06:39:05|0.069742
06:39:07|0.069742
06:39:08|0.069742
06:39:09|0.069734
06:39:10|0.069734
06:39:11|0.069734
06:39:12|0.069737
06:39:13|0.069737
06:39:14|0.069738
06:39:16|0.069738
06:39:18|0.069738
06:39:19|0.069737
06:39:20|0.069748
06:39:21|0.069748
06:39:22|0.069751
06:39:24|0.069751
06:39:25|0.069751
06:39:26|0.069757
06:39:27|0.069757
06:39:28|0.069758
06:39:29|0.069758
06:39:30|0.069758
06:39:32|0.069757
06:39:32|0.069757
06:39:34|0.069746
06:39:34|0.069746
06:39:35|0.069746
06:39:37|0.069746
06:39:38|0.069746
06:39:39|0.069746
06:39:41|0.069746
06:39:41|0.069746
06:39:42|0.069747
06:39:43|0.069747
06:39:44|0.069747
06:39:45|0.069747
06:39:47|0.069747
06:39:47|0.069756
06:39:49|0.069756
06:39:50|0.069756
06:39:50|0.069756
06:39:52|0.069756
06:39:52|0.069756
06:39:54|0.069758
06:39:54|0.069758
06:39:55|0.069758
06:39:56|0.069758
06:39:57|0.069756
06:39:58|0.069756
06:39:59|0.069756
06:40:00|0.069756
06:40:01|0.069756
06:40:03|0.069759
06:40:04|0.069759
06:40:06|0.069759
06:40:07|0.069759
06:40:08|0.06976
06:40:09|0.06976
06:40:10|0.069761
06:40:12|0.069761
06:40:13|0.069757
06:40:13|0.069757
06:40:15|0.069759
06:40:15|0.069759
06:40:18|0.069763
06:40:19|0.069764
06:40:21|0.069765
06:40:22|0.069776
06:40:23|0.069778
06:40:24|0.069779
06:40:25|0.069779
06:40:26|0.069779
06:40:27|0.069783
06:40:28|0.069785
06:40:29|0.069785
06:40:30|0.069785
06:40:31|0.069785
06:40:32|0.069783
06:40:33|0.069783
06:40:34|0.069774
06:40:35|0.069775
06:40:37|0.069774
06:40:38|0.069774
06:40:39|0.069774
06:40:40|0.069774
06:40:41|0.069774
06:40:41|0.069774
06:40:43|0.069775
06:40:44|0.069775
06:40:44|0.069775
06:40:45|0.069775
06:40:47|0.069775
06:40:49|0.069769
06:40:49|0.069769
06:40:50|0.069769
06:40:51|0.069769
06:40:52|0.069769
06:40:53|0.069769
06:40:54|0.069769
06:40:55|0.069769
06:40:56|0.069769
06:40:57|0.069772
06:40:58|0.069772
06:40:59|0.069772
06:41:00|0.069772
06:41:01|0.069772
06:41:02|0.069741
06:41:03|0.069741
06:41:04|0.069741
06:41:05|0.069748
06:41:07|0.069748
06:41:08|0.069751
06:41:09|0.069751
06:41:10|0.069751
06:41:11|0.069751
06:41:12|0.069756
06:41:13|0.069756
06:41:14|0.069757
06:41:16|0.069757
06:41:16|0.069757
06:41:17|0.069757
06:41:20|0.069757
06:41:20|0.069757
06:41:21|0.069757
06:41:22|0.069757
06:41:23|0.069757
06:41:25|0.069757
06:41:26|0.069758
06:41:28|0.069759
06:41:29|0.069759
06:41:30|0.069758
06:41:31|0.069758
06:41:33|0.069774
06:41:33|0.069774
06:41:34|0.069774
06:41:35|0.069776
06:41:37|0.069776
06:41:37|0.069776
06:41:38|0.069776
06:41:39|0.069776
06:41:40|0.069776
06:41:41|0.069776
06:41:42|0.06977
06:41:45|0.06977
06:41:45|0.06977
06:41:46|0.06977
06:41:47|0.06977
06:41:49|0.06977
06:41:49|0.06977
06:41:50|0.06977
06:41:51|0.06977
06:41:52|0.06977
06:41:53|0.069773
06:41:54|0.069773
06:41:55|0.069773
06:41:56|0.069773
06:41:57|0.069774
06:41:58|0.069774
06:41:59|0.069774
06:42:00|0.069774
06:42:01|0.069774
06:42:03|0.069774
06:42:04|0.069774
06:42:05|0.069769
06:42:06|0.069769
06:42:07|0.069769
06:42:08|0.069769
06:42:09|0.069769
06:42:10|0.069769
06:42:11|0.069769
06:42:12|0.069766
06:42:13|0.069764
06:42:14|0.069755
06:42:15|0.069755
06:42:17|0.069755
06:42:18|0.069755
06:42:19|0.069755
06:42:21|0.069755
06:42:21|0.069755
06:42:23|0.069755
06:42:24|0.069759
06:42:25|0.069759
06:42:27|0.069759
06:42:28|0.06976
06:42:29|0.06976
06:42:29|0.06976
06:42:31|0.06976
06:42:31|0.06976
06:42:32|0.06976
06:42:34|0.06976
06:42:34|0.06976
06:42:36|0.069761
06:42:36|0.069761
06:42:37|0.069758
06:42:38|0.069758
06:42:40|0.069758
06:42:41|0.069758
06:42:42|0.06975
06:42:43|0.06975
06:42:44|0.06975
06:42:45|0.06975
06:42:46|0.06975
06:42:46|0.069755
06:42:48|0.069755
06:42:48|0.069756
06:42:49|0.069756
06:42:51|0.069756
06:42:52|0.069756
06:42:54|0.069756
06:42:55|0.069756
06:42:56|0.069756
06:42:57|0.069754
06:42:58|0.069754
06:42:58|0.069753
06:42:59|0.069753
06:43:01|0.069753
06:43:01|0.069753
06:43:03|0.069753
06:43:05|0.069753
06:43:05|0.069754
06:43:06|0.069754
06:43:09|0.069754
06:43:09|0.069754
06:43:10|0.069754
06:43:12|0.069754
06:43:13|0.069758
06:43:14|0.069758
06:43:15|0.069758
06:43:16|0.069758
06:43:17|0.069758
06:43:18|0.06976
06:43:19|0.06976
06:43:20|0.06976
06:43:22|0.06976
06:43:24|0.06976
06:43:25|0.069759
06:43:27|0.069759
06:43:29|0.069765
06:43:29|0.069765
06:43:31|0.069765
06:43:31|0.069765
06:43:33|0.069765
06:43:34|0.069765
06:43:35|0.069765
06:43:37|0.069765
06:43:38|0.069765
06:43:38|0.069765
06:43:40|0.069765
06:43:41|0.069775
06:43:42|0.069775
06:43:43|0.069776
06:43:43|0.069776
06:43:45|0.069776
06:43:45|0.069776
06:43:48|0.069776
06:43:48|0.069776
06:43:49|0.069776
06:43:50|0.069776
06:43:51|0.069778
06:43:52|0.069778
06:43:53|0.069778
06:43:54|0.069791
06:43:55|0.069791
06:43:56|0.069791
06:43:57|0.069791
06:43:58|0.069793
06:44:00|0.069796
06:44:00|0.069796
06:44:02|0.069796
06:44:02|0.069794
06:44:03|0.06979
06:44:05|0.06979
06:44:05|0.06979
06:44:06|0.06979
06:44:07|0.06979
06:44:08|0.06979
06:44:09|0.06979
06:44:11|0.06979
06:44:12|0.06979
06:44:12|0.06979
06:44:13|0.06979
06:44:14|0.06979
06:44:15|0.06979
06:44:17|0.06979
06:44:17|0.069785
06:44:19|0.069784
06:44:19|0.069784
06:44:21|0.069784
06:44:23|0.069784
06:44:25|0.069784
06:44:26|0.069784
06:44:27|0.069784
06:44:28|0.069789
06:44:29|0.069789
06:44:30|0.069789
06:44:31|0.069789
06:44:32|0.069789
06:44:33|0.069788
06:44:34|0.069788
06:44:35|0.069788
06:44:36|0.069788
06:44:37|0.069788
06:44:38|0.069788
06:44:39|0.069788
06:44:40|0.069788
06:44:41|0.069788
06:44:42|0.069789
06:44:43|0.069788
06:44:44|0.069788
06:44:45|0.069788
06:44:46|0.069788
06:44:47|0.069788
06:44:48|0.069788
06:44:49|0.069788
06:44:50|0.069789
06:44:51|0.069789
06:44:52|0.069789
06:44:53|0.069789
06:44:54|0.069788
06:44:55|0.069789
06:44:56|0.069789
06:44:57|0.069789
06:44:58|0.069796
06:44:59|0.069796
06:45:00|0.069796
06:45:01|0.069796
06:45:02|0.069796
06:45:03|0.069796
06:45:04|0.069796
06:45:05|0.069796
06:45:06|0.069809
06:45:07|0.069816
06:45:08|0.069816
06:45:09|0.069816
06:45:11|0.069816
06:45:11|0.069816
06:45:13|0.069828
06:45:15|0.069828
06:45:16|0.069828
06:45:17|0.069824
06:45:18|0.069824
06:45:19|0.069819
06:45:20|0.069813
06:45:22|0.069813
06:45:24|0.069812
06:45:25|0.069812
06:45:25|0.069812
06:45:27|0.069816
06:45:28|0.069816
06:45:30|0.069816
06:45:31|0.069816
06:45:33|0.069818
06:45:34|0.069818
06:45:36|0.069818
06:45:36|0.069818
06:45:37|0.069806
06:45:38|0.069806
06:45:40|0.069806
06:45:40|0.069806
06:45:41|0.069805
06:45:42|0.069806
06:45:43|0.069806
06:45:45|0.069806
06:45:45|0.069806
06:45:46|0.069806
06:45:47|0.069807
06:45:48|0.069829
06:45:50|0.069829
06:45:50|0.069835
06:45:51|0.069835
06:45:53|0.069835
06:45:53|0.069822
06:45:54|0.069822
06:45:55|0.069823
06:45:56|0.069823
06:45:58|0.069823
06:45:59|0.069823
06:45:59|0.069823
06:46:00|0.069823
06:46:02|0.069823
06:46:02|0.069823
06:46:04|0.069823
06:46:04|0.069823
06:46:06|0.069823
06:46:06|0.069823
06:46:08|0.069823
06:46:09|0.069823
06:46:09|0.069823
06:46:10|0.069825
06:46:12|0.06983
06:46:13|0.069831
06:46:14|0.069831
06:46:15|0.069833
06:46:16|0.069833
06:46:17|0.069833
06:46:18|0.069833
06:46:19|0.069833
06:46:21|0.069833
06:46:22|0.069833
06:46:24|0.069833
06:46:25|0.069833
06:46:25|0.069832
06:46:27|0.069832
06:46:27|0.069832
06:46:28|0.069832
06:46:29|0.069832
06:46:31|0.069832
06:46:32|0.069832
06:46:33|0.069832
06:46:34|0.069832
06:46:35|0.069831
06:46:35|0.069831
06:46:37|0.069832
06:46:39|0.069832
06:46:40|0.069835
06:46:41|0.069835
06:46:42|0.069835
06:46:44|0.069835
06:46:44|0.069835
06:46:45|0.069835
06:46:46|0.069835
06:46:48|0.069835
06:46:49|0.069835
06:46:50|0.069835
06:46:51|0.069831
06:46:52|0.069831
06:46:53|0.069831
06:46:54|0.069831
06:46:55|0.069831
06:46:56|0.069831
06:46:57|0.069831
06:46:58|0.069829
06:46:59|0.069829
06:47:00|0.069829
06:47:01|0.069829
06:47:02|0.069829
06:47:03|0.069829
06:47:04|0.069829
06:47:05|0.069829
06:47:06|0.069829
06:47:07|0.069829
06:47:08|0.069829
06:47:09|0.069829
06:47:10|0.069829
06:47:11|0.069829
06:47:13|0.069829
06:47:14|0.069829
06:47:15|0.069829
06:47:15|0.069829
06:47:17|0.069829
06:47:18|0.069829
06:47:19|0.069829
06:47:19|0.069829
06:47:20|0.069829
06:47:21|0.069829
06:47:23|0.069829
06:47:23|0.069829
06:47:25|0.069829
06:47:25|0.069829
06:47:28|0.069846
06:47:29|0.069846
06:47:29|0.069846
06:47:30|0.069846
06:47:32|0.069855
06:47:32|0.069855
06:47:33|0.069855
06:47:35|0.069855
06:47:36|0.069863
06:47:37|0.069863
06:47:38|0.069863
06:47:39|0.069863
06:47:40|0.069863
06:47:40|0.069863
06:47:41|0.069863
06:47:43|0.06987
06:47:43|0.06987
06:47:45|0.069871
06:47:45|0.069871
06:47:46|0.069872
06:47:47|0.069876
06:47:49|0.069881
06:47:49|0.069881
06:47:51|0.069881
06:47:52|0.069881
06:47:52|0.069882
06:47:54|0.069883
06:47:55|0.069883
06:47:56|0.069883
06:47:57|0.069884
06:47:58|0.069885
06:47:59|0.069884
06:47:59|0.069885
06:48:01|0.069885
06:48:02|0.069889
06:48:04|0.06989
06:48:05|0.06989
06:48:06|0.06989
06:48:07|0.069883
06:48:09|0.069883
06:48:10|0.069883
06:48:11|0.069883
06:48:12|0.069882
06:48:14|0.069883
06:48:15|0.069883
06:48:16|0.069883
06:48:17|0.069886
06:48:18|0.069885
06:48:18|0.069885
06:48:19|0.069885
06:48:20|0.069885
06:48:21|0.069885
06:48:22|0.069884
06:48:23|0.069884
06:48:26|0.069884
06:48:27|0.069869
06:48:28|0.069871
06:48:30|0.069871
06:48:31|0.069871
06:48:32|0.069861
06:48:33|0.069861
06:48:34|0.069861
06:48:35|0.069861
06:48:36|0.069861
06:48:37|0.069861
06:48:38|0.069861
06:48:39|0.069856
06:48:40|0.069856
06:48:41|0.069857
06:48:42|0.069863
06:48:43|0.069866
06:48:44|0.069864
06:48:45|0.069864
06:48:46|0.069866
06:48:48|0.069866
06:48:49|0.069865
06:48:50|0.069865
06:48:51|0.06986
06:48:52|0.069859
06:48:52|0.069859
06:48:53|0.069859
06:48:55|0.069859
06:48:56|0.069859
06:48:56|0.069864
06:48:57|0.069868
06:48:59|0.069868
06:49:00|0.069868
06:49:01|0.069868
06:49:01|0.069875
06:49:03|0.069875
06:49:03|0.069874
06:49:05|0.069874
06:49:05|0.069874
06:49:06|0.069874
06:49:08|0.069874
06:49:10|0.069874
06:49:11|0.069874
06:49:11|0.069874
06:49:13|0.069876
06:49:13|0.069876
06:49:14|0.069872
06:49:15|0.069872
06:49:17|0.069872
06:49:17|0.069872
06:49:19|0.06987
06:49:19|0.06987
06:49:21|0.06987
06:49:22|0.06987
06:49:23|0.06987
06:49:23|0.06987
06:49:26|0.06987
06:49:26|0.06987
06:49:28|0.069868
06:49:29|0.069868
06:49:31|0.069866
06:49:32|0.069865
06:49:34|0.069865
06:49:35|0.069865
06:49:35|0.069865
06:49:36|0.069865
06:49:38|0.069865
06:49:38|0.069865
06:49:40|0.069852
06:49:40|0.069852
06:49:41|0.069847
06:49:42|0.069843
06:49:43|0.069843
06:49:44|0.069843
06:49:47|0.069843
06:49:47|0.069843
06:49:48|0.069843
06:49:49|0.069843
06:49:50|0.069843
06:49:52|0.069847
06:49:52|0.069847
06:49:54|0.069847
06:49:54|0.069847
06:49:55|0.069847
06:49:56|0.069847
06:49:57|0.069841
06:49:58|0.069841
06:49:59|0.069841
06:50:00|0.069841
06:50:01|0.069841
06:50:03|0.069841
06:50:03|0.069841
06:50:05|0.069841
06:50:06|0.069841
06:50:08|0.069836
06:50:08|0.06983
06:50:10|0.06983
06:50:11|0.06983
06:50:12|0.069829
06:50:13|0.069834
06:50:14|0.069835
06:50:16|0.06984
06:50:16|0.06984
06:50:17|0.06984
06:50:18|0.069851
06:50:19|0.069853
06:50:20|0.069853
06:50:22|0.069853
06:50:22|0.069855
06:50:24|0.069855
06:50:25|0.069865
06:50:27|0.069867
06:50:27|0.069866
06:50:28|0.069866
06:50:30|0.069861
06:50:30|0.069863
06:50:33|0.069864
06:50:33|0.069864
06:50:34|0.069864
06:50:35|0.069864
06:50:36|0.069864
06:50:37|0.069864
06:50:38|0.069864
06:50:40|0.069863
06:50:40|0.069864
06:50:42|0.069864
06:50:42|0.069864
06:50:44|0.069864
06:50:46|0.069864
06:50:47|0.069863
06:50:48|0.069863
06:50:49|0.069863
06:50:50|0.069855
06:50:51|0.069854
06:50:52|0.069852
06:50:53|0.069852
06:50:54|0.06986
06:50:55|0.06986
06:50:56|0.06986
06:50:57|0.069859
06:50:58|0.06987
06:50:59|0.06987
06:51:00|0.06987
06:51:01|0.06987
06:51:02|0.06987
06:51:03|0.069869
06:51:04|0.069869
06:51:06|0.069869
06:51:07|0.069869
06:51:08|0.069869
06:51:09|0.069869
06:51:09|0.069869
06:51:11|0.069869
06:51:11|0.069869
06:51:13|0.06987
06:51:13|0.069865
06:51:14|0.069865
06:51:16|0.069865
06:51:17|0.069865
06:51:18|0.069865
06:51:18|0.069865
06:51:20|0.069865
06:51:21|0.069865
06:51:21|0.069865
06:51:22|0.06987
06:51:24|0.069861
06:51:25|0.069861
06:51:26|0.069861
06:51:27|0.069861
06:51:27|0.069862
06:51:30|0.069862
06:51:30|0.069866
06:51:31|0.069866
06:51:32|0.069866
06:51:34|0.069866
06:51:35|0.069867
06:51:35|0.069867
06:51:37|0.069867
06:51:37|0.069867
06:51:39|0.069867
06:51:39|0.069866
06:51:40|0.069866
06:51:41|0.069866
06:51:43|0.069849
06:51:45|0.069838
06:51:45|0.069836
06:51:46|0.069836
06:51:47|0.069836
06:51:48|0.069836
06:51:49|0.069836
06:51:50|0.069836
06:51:51|0.069836
06:51:53|0.069846
06:51:54|0.069849
06:51:54|0.069849
06:51:56|0.069849
06:51:56|0.069849
06:51:57|0.069847
06:51:58|0.069847
06:51:59|0.069847
06:52:00|0.069847
06:52:02|0.069846
06:52:04|0.069846
06:52:05|0.069846
06:52:06|0.069846
06:52:07|0.069846
06:52:08|0.069846
06:52:09|0.069846
06:52:10|0.069846
06:52:11|0.069846
06:52:12|0.069846
06:52:13|0.069849
06:52:14|0.069851
06:52:15|0.069851
06:52:16|0.069851
06:52:17|0.069851
06:52:18|0.069852
06:52:19|0.069852
06:52:21|0.069867
06:52:21|0.069867
06:52:22|0.069869
06:52:24|0.069869
06:52:25|0.069869
06:52:25|0.069869
06:52:27|0.069868
06:52:28|0.069869
06:52:30|0.06987
06:52:31|0.06987
06:52:33|0.06987
06:52:34|0.06987
06:52:35|0.06987
06:52:36|0.06987
06:52:37|0.069874
06:52:39|0.069879
06:52:40|0.069879
06:52:40|0.06988
06:52:41|0.069876
06:52:43|0.069881
06:52:43|0.069881
06:52:44|0.069881
06:52:45|0.069881
06:52:47|0.06988
06:52:47|0.06988
06:52:49|0.069881
06:52:50|0.069881
06:52:51|0.069881
06:52:51|0.069881
06:52:52|0.069881
06:52:53|0.069881
06:52:54|0.069881
06:52:56|0.069881
06:52:57|0.069881
06:52:58|0.069881
06:52:59|0.069881
06:53:00|0.069881
06:53:01|0.069881
06:53:02|0.069895
06:53:03|0.069895
06:53:04|0.069895
06:53:05|0.069895
06:53:06|0.069895
06:53:07|0.069895
06:53:08|0.069895
06:53:09|0.069896
06:53:10|0.069895
06:53:11|0.06989
06:53:12|0.069889
06:53:14|0.06989
06:53:15|0.069887
06:53:16|0.069887
06:53:17|0.069891
06:53:18|0.06989
06:53:18|0.06989
06:53:20|0.069893
06:53:21|0.069893
06:53:22|0.069894
06:53:23|0.069892
06:53:24|0.069886
06:53:25|0.069886
06:53:27|0.069881
06:53:27|0.069884
06:53:28|0.069884
06:53:31|0.069884
06:53:32|0.069884
06:53:33|0.069884
06:53:34|0.069884
06:53:35|0.069884
06:53:36|0.069884
06:53:37|0.069881
06:53:38|0.069881
06:53:39|0.069881
06:53:41|0.069881
06:53:42|0.069881
06:53:43|0.069881
06:53:44|0.069881
06:53:45|0.069881
06:53:47|0.069881
06:53:48|0.069881
06:53:48|0.069881
06:53:50|0.069881
06:53:51|0.069881
06:53:52|0.069881
06:53:52|0.069881
06:53:53|0.069881
06:53:54|0.069881
06:53:56|0.069881
06:53:56|0.069881
06:53:58|0.069885
06:53:58|0.069885
06:54:00|0.069885
06:54:00|0.069885
06:54:02|0.069885
06:54:04|0.069885
06:54:05|0.069891
06:54:06|0.069891
06:54:07|0.069891
06:54:08|0.069887
06:54:10|0.069888
06:54:11|0.069894
06:54:12|0.069894
06:54:13|0.069904
06:54:14|0.069904
06:54:15|0.069904
06:54:17|0.069904
06:54:19|0.069903
06:54:19|0.069903
06:54:20|0.069903
06:54:21|0.069903
06:54:22|0.069903
06:54:23|0.069902
06:54:24|0.069902
06:54:25|0.069903
06:54:26|0.069904
06:54:28|0.069904
06:54:28|0.069905
06:54:29|0.069904
06:54:30|0.069904
06:54:32|0.069904
06:54:34|0.069904
06:54:34|0.069904
06:54:35|0.069904
06:54:36|0.069904
06:54:38|0.069904
06:54:40|0.069897
06:54:41|0.069897
06:54:41|0.069897
06:54:42|0.069897
06:54:44|0.069897
06:54:45|0.069897
06:54:47|0.069897
06:54:48|0.069897
06:54:48|0.069903
06:54:50|0.069908
06:54:50|0.069909
06:54:52|0.069911
06:54:53|0.069911
06:54:54|0.069911
06:54:54|0.069911
06:54:55|0.069912
06:54:56|0.069912
06:54:58|0.069918
06:54:59|0.069919
06:54:59|0.069919
06:55:01|0.069919
06:55:03|0.069919
06:55:03|0.069919
06:55:04|0.069919
06:55:05|0.069919
06:55:06|0.069919
06:55:08|0.069919
06:55:10|0.069917
06:55:10|0.069917
06:55:11|0.069905
06:55:12|0.069905
06:55:13|0.069905
06:55:14|0.069905
06:55:15|0.069905
06:55:16|0.069905
06:55:18|0.069905
06:55:19|0.069905
06:55:20|0.069905
06:55:21|0.069922
06:55:22|0.069922
06:55:23|0.069919
06:55:24|0.06992
06:55:25|0.069922
06:55:26|0.069922
06:55:27|0.069922
06:55:28|0.069925
06:55:29|0.069923
06:55:30|0.069923
06:55:31|0.069922
06:55:32|0.069922
06:55:34|0.069926
06:55:36|0.069927
06:55:37|0.069927
06:55:37|0.069927
06:55:38|0.069927
06:55:40|0.069923
06:55:40|0.069923
06:55:42|0.069923
06:55:42|0.069917
06:55:44|0.069917
06:55:44|0.069917
06:55:46|0.069917
06:55:47|0.069917
06:55:48|0.069917
06:55:49|0.069929
06:55:50|0.06993
06:55:50|0.06993
06:55:51|0.06993
06:55:53|0.069926
06:55:54|0.069921
06:55:55|0.069921
06:55:55|0.06992
06:55:56|0.069925
06:55:57|0.069925
06:55:59|0.069921
06:55:59|0.069921
06:56:01|0.069921
06:56:02|0.069921
06:56:03|0.069923
06:56:05|0.069923
06:56:06|0.069923
06:56:06|0.069924
06:56:08|0.069924
06:56:08|0.069924
06:56:10|0.069919
06:56:11|0.069919
06:56:12|0.069916
06:56:13|0.069912
06:56:13|0.069905
06:56:15|0.069903
06:56:16|0.069901
06:56:17|0.069901
06:56:18|0.069912
06:56:19|0.069908
06:56:19|0.069911
06:56:21|0.069911
06:56:22|0.069909
06:56:22|0.069914
06:56:24|0.069913
06:56:25|0.069913
06:56:25|0.069912
06:56:26|0.069912
06:56:27|0.069909
06:56:30|0.069909
06:56:30|0.069909
06:56:31|0.069909
06:56:33|0.069907
06:56:34|0.069907
06:56:35|0.069907
06:56:37|0.069907
06:56:37|0.069908
06:56:39|0.069908
06:56:39|0.069908
06:56:40|0.069908
06:56:43|0.069908
06:56:43|0.069912
06:56:44|0.069912
06:56:45|0.069912
06:56:46|0.069913
06:56:47|0.069913
06:56:48|0.069913
06:56:49|0.069913
06:56:50|0.069913
06:56:51|0.069913
06:56:52|0.069913
06:56:53|0.069913
06:56:54|0.069913
06:56:56|0.069913
06:56:56|0.069913
06:56:57|0.069913
06:56:58|0.06991
06:56:59|0.06991
06:57:00|0.069911
06:57:01|0.069911
06:57:02|0.069911
06:57:03|0.069911
06:57:04|0.069911
06:57:05|0.069911
06:57:07|0.069915
06:57:08|0.069915
06:57:09|0.069915
06:57:10|0.069915
06:57:11|0.069915
06:57:12|0.069915
06:57:13|0.069915
06:57:14|0.069915
06:57:15|0.069915
06:57:17|0.069915
06:57:17|0.069915
06:57:18|0.069914
06:57:19|0.069914
06:57:21|0.069914
06:57:21|0.069914
06:57:22|0.069914
06:57:24|0.069914
06:57:25|0.069914
06:57:26|0.069924
06:57:27|0.069924
06:57:27|0.069925
06:57:28|0.069925
06:57:30|0.069925
06:57:30|0.069925
06:57:32|0.069925
06:57:33|0.069925
06:57:34|0.069925
06:57:36|0.069925
06:57:37|0.06993
06:57:39|0.06993
06:57:39|0.06993
06:57:40|0.06993
06:57:42|0.06993
06:57:42|0.06993
06:57:43|0.06993
06:57:44|0.06993
06:57:45|0.06993
06:57:47|0.06993
06:57:48|0.06993
06:57:49|0.06993
06:57:50|0.06993
06:57:50|0.06993
06:57:51|0.069927
06:57:53|0.069927
06:57:54|0.069927
06:57:54|0.069927
06:57:55|0.069927
06:57:56|0.069927
06:57:58|0.069921
06:57:58|0.06992
06:57:59|0.06992
06:58:00|0.06992
06:58:01|0.06992
06:58:03|0.06992
06:58:04|0.06992
06:58:05|0.06992
06:58:06|0.06992
06:58:07|0.06992
06:58:08|0.069921
06:58:09|0.069921
06:58:10|0.069921
06:58:12|0.069921
06:58:13|0.069925
06:58:14|0.069925
06:58:16|0.069925
06:58:17|0.069925
06:58:19|0.069922
06:58:19|0.069923
06:58:20|0.069923
06:58:21|0.069928
06:58:22|0.069925
06:58:23|0.069925
06:58:24|0.069925
06:58:25|0.069925
06:58:26|0.069925
06:58:27|0.069925
06:58:29|0.069924
06:58:29|0.069931
06:58:30|0.069931
06:58:31|0.069931
06:58:32|0.069932
06:58:33|0.069933
06:58:34|0.069934
06:58:36|0.069933
06:58:37|0.069933
06:58:38|0.069931
06:58:39|0.069931
06:58:40|0.069926
06:58:41|0.069926
06:58:42|0.069926
06:58:44|0.069931
06:58:45|0.069931
06:58:45|0.069931
06:58:47|0.06993
06:58:48|0.06993
06:58:48|0.06993
06:58:51|0.069931
06:58:51|0.06993
06:58:52|0.06993
06:58:53|0.06993
06:58:54|0.06993
06:58:55|0.06993
06:58:56|0.06993
06:58:58|0.069935
06:58:58|0.069933
06:58:59|0.069932
06:59:01|0.069931
06:59:03|0.069934
06:59:04|0.069934
06:59:05|0.069936
06:59:06|0.069938
06:59:07|0.069942
06:59:09|0.069941
06:59:09|0.069941
06:59:11|0.069941
06:59:11|0.069941
06:59:12|0.069937
06:59:15|0.069938
06:59:15|0.069938
06:59:16|0.069938
06:59:17|0.069938
06:59:18|0.069943
06:59:19|0.069943
06:59:20|0.069943
06:59:21|0.069942
06:59:22|0.069942
06:59:23|0.069942
06:59:24|0.069942
06:59:25|0.069942
06:59:26|0.069942
06:59:27|0.069942
06:59:28|0.069943
06:59:29|0.069943
06:59:30|0.069943
06:59:31|0.069943
06:59:32|0.069943
06:59:33|0.069943
06:59:34|0.069943
06:59:36|0.069943
06:59:38|0.069943
06:59:39|0.069943
06:59:39|0.069943
06:59:41|0.069943
06:59:41|0.069943
06:59:43|0.069943
06:59:45|0.069944
06:59:45|0.069944
06:59:47|0.069944
06:59:48|0.069944
06:59:49|0.069944
06:59:50|0.069934
06:59:51|0.069937
06:59:52|0.069937
06:59:54|0.069937
06:59:54|0.069937
06:59:55|0.069937
06:59:57|0.069938
06:59:57|0.069945
06:59:58|0.069945
06:59:59|0.069945
07:00:00|0.069945
07:00:02|0.069945
07:00:02|0.069948
07:00:04|0.069949
07:00:04|0.069961
07:00:07|0.069947
07:00:07|0.069944
07:00:08|0.069944
07:00:09|0.069946
07:00:11|0.069956
07:00:12|0.069956
07:00:12|0.069951
07:00:14|0.06995
07:00:15|0.06995
07:00:15|0.069951
07:00:18|0.069958
07:00:19|0.069956
07:00:20|0.069959
07:00:21|0.069961
07:00:22|0.069961
07:00:23|0.069961
07:00:24|0.069961
07:00:25|0.069958
07:00:26|0.069959
07:00:27|0.06995
07:00:28|0.069949
07:00:29|0.069949
07:00:31|0.069955
07:00:33|0.069955
07:00:33|0.069954
07:00:34|0.069951
07:00:35|0.069951
07:00:37|0.069951
07:00:39|0.069951
07:00:41|0.069953
07:00:41|0.069953
07:00:44|0.069954
07:00:44|0.069953
07:00:46|0.069954
07:00:47|0.069955
07:00:49|0.069955
07:00:49|0.06995
07:00:52|0.06995
07:00:53|0.069953
07:00:54|0.069953
07:00:56|0.069953
07:00:58|0.069962
07:00:59|0.069963
07:01:00|0.069965
07:01:01|0.069965
07:01:02|0.069965
07:01:03|0.069966
07:01:04|0.069963
07:01:06|0.069963
07:01:07|0.06997
07:01:09|0.069976
07:01:09|0.069976
07:01:10|0.069976
07:01:12|0.069985
07:01:12|0.069988
07:01:13|0.069984
07:01:15|0.069984
07:01:16|0.069983
07:01:16|0.069982
07:01:18|0.069983
07:01:19|0.069983
07:01:19|0.069983
07:01:21|0.06998
07:01:22|0.06998
07:01:22|0.069979
07:01:23|0.069979
07:01:24|0.069979
07:01:26|0.06998
07:01:26|0.069978
07:01:28|0.069978
07:01:28|0.069976
07:01:30|0.069976
07:01:30|0.069976
07:01:31|0.069976
07:01:33|0.069976
07:01:33|0.069973
07:01:34|0.069973
07:01:36|0.069984
07:01:37|0.069984
07:01:39|0.06999
07:01:39|0.069991
07:01:40|0.069991
07:01:42|0.069991
07:01:43|0.069991
07:01:44|0.069982
07:01:45|0.069982
07:01:46|0.069982
07:01:47|0.069982
07:01:49|0.069982
07:01:50|0.069967
07:01:50|0.069967
07:01:53|0.069966
07:01:54|0.069966
07:01:56|0.069962
07:01:57|0.069962
07:01:58|0.069962
07:01:59|0.069963
07:01:59|0.069963
07:02:01|0.069963
07:02:03|0.069963
07:02:04|0.069963
07:02:04|0.069963
07:02:05|0.069966
07:02:07|0.069966
07:02:08|0.069966
07:02:09|0.069966
07:02:10|0.069966
07:02:12|0.069976
07:02:13|0.06998
07:02:14|0.06998
07:02:15|0.06998
07:02:17|0.069977
07:02:17|0.069976
07:02:18|0.069967
07:02:19|0.069967
07:02:21|0.069967
07:02:21|0.069967
07:02:22|0.069967
07:02:23|0.069967
07:02:24|0.069967
07:02:25|0.069967
07:02:26|0.069965
07:02:27|0.069965
07:02:28|0.069964
07:02:29|0.069964
07:02:30|0.069964
07:02:31|0.069964
07:02:32|0.069966
07:02:33|0.06997
07:02:34|0.06997
07:02:35|0.069971
07:02:36|0.069971
07:02:37|0.069971
07:02:39|0.069958
07:02:40|0.069958
07:02:41|0.069961
07:02:43|0.069961
07:02:45|0.069962
07:02:46|0.069962
07:02:48|0.069959
07:02:50|0.069948
07:02:52|0.069952
07:02:53|0.069955
07:02:54|0.069957
07:02:55|0.069957
07:02:56|0.069957
07:02:58|0.069955
07:02:58|0.069956
07:02:59|0.069955
07:03:01|0.069956
07:03:03|0.069956
07:03:03|0.069956
07:03:04|0.069956
07:03:05|0.069956
07:03:06|0.069956
07:03:07|0.069959
07:03:08|0.069959
07:03:09|0.069955
07:03:10|0.069954
07:03:11|0.069957
07:03:13|0.069957
07:03:14|0.069963
07:03:14|0.069963
07:03:15|0.069963
07:03:16|0.069963
07:03:17|0.069965
07:03:18|0.069965
07:03:19|0.069965
07:03:21|0.069967
07:03:22|0.069967
07:03:23|0.069968
07:03:24|0.069965
07:03:26|0.069965
07:03:26|0.069968
07:03:28|0.069968
07:03:30|0.069982
07:03:30|0.069973
07:03:31|0.069975
07:03:32|0.069975
07:03:34|0.06998
07:03:34|0.069983
07:03:35|0.069983
07:03:36|0.069983
07:03:37|0.069983
07:03:39|0.069983
07:03:41|0.069976
07:03:42|0.069976
07:03:44|0.069969
07:03:46|0.069969
07:03:47|0.069969
07:03:48|0.069969
07:03:49|0.06998
07:03:50|0.06998
07:03:51|0.06998
07:03:52|0.06998
07:03:54|0.06998
07:03:55|0.06998
07:03:56|0.06998
07:03:57|0.06998
07:03:57|0.06998
07:03:59|0.069979
07:04:00|0.069979
07:04:01|0.069979
07:04:02|0.069979
07:04:03|0.069979
07:04:04|0.069979
07:04:04|0.069979
07:04:06|0.06998
07:04:06|0.06998
07:04:08|0.069976
07:04:10|0.069965
07:04:10|0.069964
07:04:12|0.069964
07:04:13|0.069964
07:04:14|0.069965
07:04:15|0.069965
07:04:16|0.069965
07:04:18|0.069965
07:04:18|0.069965
07:04:19|0.069967
07:04:20|0.069967
07:04:22|0.069967
07:04:23|0.069967
07:04:25|0.069966
07:04:26|0.069966
07:04:27|0.069966
07:04:28|0.069966
07:04:28|0.069965
07:04:29|0.069963
07:04:31|0.069963
07:04:32|0.069963
07:04:32|0.069963
07:04:33|0.069963
07:04:34|0.069963
07:04:36|0.069963
07:04:37|0.069956
07:04:37|0.069958
07:04:38|0.069966
07:04:39|0.069966
07:04:41|0.069966
07:04:43|0.069966
07:04:44|0.06996
07:04:46|0.06996
07:04:48|0.06996
07:04:48|0.06996
07:04:49|0.06996
07:04:50|0.069951
07:04:52|0.069937
07:04:53|0.069933
07:04:55|0.069933
07:04:55|0.069933
07:04:56|0.069933
07:04:57|0.069937
07:04:58|0.069937
07:04:59|0.069937
07:05:00|0.069937
07:05:01|0.069942
07:05:02|0.069942
07:05:03|0.069942
07:05:04|0.069942
07:05:05|0.069942
07:05:06|0.069942
07:05:07|0.069942
07:05:08|0.069935
07:05:10|0.069939
07:05:11|0.069939
07:05:12|0.069937
07:05:12|0.069937
07:05:13|0.069937
07:05:14|0.069936
07:05:15|0.06993
07:05:17|0.06993
07:05:18|0.06993
07:05:19|0.069927
07:05:19|0.069928
07:05:21|0.069928
07:05:22|0.069928
07:05:22|0.069927
07:05:24|0.06992
07:05:25|0.06992
07:05:25|0.069917
07:05:26|0.069918
07:05:27|0.069913
07:05:29|0.069926
07:05:30|0.069926
07:05:30|0.069926
07:05:33|0.069922
07:05:33|0.069922
07:05:34|0.069922
07:05:35|0.069923
07:05:36|0.069923
07:05:37|0.069923
07:05:38|0.069923
07:05:39|0.069923
07:05:40|0.069923
07:05:41|0.069923
07:05:42|0.069923
07:05:44|0.069919
07:05:46|0.069918
07:05:48|0.069918
07:05:49|0.069917
07:05:49|0.069917
07:05:51|0.069917
07:05:51|0.069917
07:05:53|0.069917
07:05:54|0.069945
07:05:55|0.069935
07:05:56|0.069934
07:05:57|0.069935
07:05:58|0.069935
07:05:59|0.069935
07:06:01|0.069935
07:06:02|0.069935
07:06:03|0.069935
07:06:04|0.069936
07:06:06|0.069937
07:06:07|0.069948
07:06:07|0.069948
07:06:09|0.069948
07:06:10|0.069948
07:06:10|0.069963
07:06:12|0.069968
07:06:14|0.069964
07:06:14|0.069965
07:06:15|0.069971
07:06:16|0.069971
07:06:17|0.069964
07:06:18|0.069964
07:06:20|0.069964
07:06:20|0.069964
07:06:22|0.069969
07:06:22|0.069972
07:06:23|0.069972
07:06:24|0.069972
07:06:25|0.069972
07:06:26|0.069972
07:06:27|0.069972
07:06:29|0.069974
07:06:30|0.069974
07:06:32|0.069985
07:06:32|0.069988
07:06:35|0.069988
07:06:35|0.069988
07:06:36|0.069988
07:06:37|0.069988
07:06:38|0.069989
07:06:39|0.069991
07:06:40|0.069991
07:06:42|0.069991
07:06:44|0.069993
07:06:44|0.069993
07:06:45|0.069993
07:06:46|0.069994
07:06:47|0.069994
07:06:48|0.069994
07:06:50|0.069994
07:06:51|0.069994
07:06:51|0.069994
07:06:53|0.069994
07:06:53|0.069993
07:06:55|0.069993
07:06:55|0.069993
07:06:56|0.069993
07:06:57|0.069993
07:06:59|0.069993
07:07:00|0.069993
07:07:00|0.069995
07:07:02|0.069998
07:07:03|0.069999
07:07:03|0.07
07:07:05|0.07
07:07:05|0.07
07:07:06|0.069999
07:07:07|0.069999
07:07:08|0.07
07:07:10|0.07
07:07:11|0.069999
07:07:13|0.069999
07:07:13|0.07
07:07:15|0.069985
07:07:16|0.069985
07:07:17|0.069985
07:07:19|0.069981
07:07:20|0.069981
07:07:21|0.069981
07:07:21|0.069975
07:07:22|0.069971
07:07:24|0.06997
07:07:25|0.06997
07:07:26|0.06997
07:07:27|0.06997
07:07:27|0.06997
07:07:28|0.069968
07:07:29|0.069968
07:07:30|0.069968
07:07:32|0.069981
07:07:32|0.069981
07:07:35|0.069981
07:07:35|0.06998
07:07:36|0.06998
07:07:37|0.069966
07:07:38|0.069966
07:07:40|0.069966
07:07:41|0.069951
07:07:42|0.069947
07:07:43|0.069947
07:07:45|0.069955
07:07:45|0.069955
07:07:46|0.069976
07:07:48|0.069976
07:07:49|0.069963
07:07:50|0.069963
07:07:51|0.069965
07:07:52|0.069964
07:07:54|0.069964
07:07:54|0.069964
07:07:55|0.069964
07:07:57|0.069964
07:07:58|0.069964
07:07:59|0.069964
07:08:00|0.069964
07:08:01|0.06995
07:08:02|0.069951
07:08:03|0.069941
07:08:04|0.069941
07:08:05|0.069941
07:08:06|0.069941
07:08:07|0.069941
07:08:08|0.069941
07:08:09|0.069941
07:08:10|0.069941
07:08:11|0.069941
07:08:13|0.069941
07:08:15|0.069942
07:08:15|0.069953
07:08:17|0.069954
07:08:18|0.069957
07:08:19|0.069957
07:08:20|0.069957
07:08:21|0.069957
07:08:22|0.069957
07:08:23|0.069954
07:08:24|0.069954
07:08:25|0.06994
07:08:26|0.069941
07:08:28|0.069941
07:08:29|0.06995
07:08:30|0.06995
07:08:32|0.069946
07:08:32|0.069946
07:08:34|0.069946
07:08:35|0.069953
07:08:36|0.069953
07:08:36|0.069953
07:08:37|0.069954
07:08:39|0.069959
07:08:39|0.069968
07:08:40|0.069968
07:08:42|0.069967
07:08:42|0.069967
07:08:43|0.069973
07:08:46|0.069971
07:08:46|0.069971
07:08:47|0.069971
07:08:49|0.069971
07:08:49|0.069972
07:08:51|0.069972
07:08:52|0.069971
07:08:52|0.069971
07:08:53|0.069957
07:08:54|0.069953
07:08:56|0.069954
07:08:57|0.069954
07:08:58|0.069956
07:08:59|0.069958
07:09:00|0.069958
07:09:02|0.069958
07:09:02|0.069958
07:09:03|0.069964
07:09:05|0.069963
07:09:06|0.069963
07:09:07|0.069947
07:09:08|0.069948
07:09:10|0.069948
07:09:11|0.069948
07:09:12|0.069952
07:09:13|0.069952
07:09:14|0.069951
07:09:15|0.069951
07:09:16|0.069937
07:09:18|0.069937
07:09:19|0.069939
07:09:20|0.069939
07:09:21|0.069938
07:09:22|0.069938
07:09:23|0.069938
07:09:23|0.069931
07:09:24|0.069932
07:09:26|0.069932
07:09:26|0.069932
07:09:27|0.069932
07:09:28|0.069932
07:09:29|0.069932
07:09:30|0.069932
07:09:32|0.069935
07:09:33|0.06994
07:09:34|0.06994
07:09:35|0.06994
07:09:36|0.06994
07:09:37|0.069942
07:09:38|0.069942
07:09:39|0.069942
07:09:40|0.069942
07:09:41|0.069949
07:09:42|0.069945
07:09:42|0.069944
07:09:44|0.069944
07:09:45|0.069944
07:09:47|0.069939
07:09:48|0.069939
07:09:49|0.069931
07:09:50|0.069932
07:09:51|0.069932
07:09:52|0.069932
07:09:53|0.06994
07:09:55|0.06994
07:09:56|0.06994
07:09:57|0.06994
07:09:57|0.06994
07:09:58|0.069952
07:09:59|0.069958
07:10:01|0.069958
07:10:02|0.069958
07:10:03|0.069958
07:10:05|0.069958
07:10:05|0.069972
07:10:06|0.069971
07:10:07|0.069966
07:10:09|0.069966
07:10:10|0.069964
07:10:10|0.069964
07:10:13|0.069965
07:10:13|0.069965
07:10:15|0.06996
07:10:16|0.06996
07:10:17|0.069956
07:10:18|0.069956
07:10:19|0.069956
07:10:20|0.069963
07:10:21|0.069963
07:10:22|0.069957
07:10:23|0.069957
07:10:24|0.069962
07:10:26|0.069962
07:10:27|0.069962
07:10:28|0.069962
07:10:29|0.069961
07:10:30|0.069961
07:10:32|0.069961
07:10:34|0.069961
07:10:35|0.069961
07:10:35|0.069961
07:10:38|0.069961
07:10:38|0.069964
07:10:39|0.069967
07:10:40|0.069967
07:10:41|0.069967
07:10:42|0.069967
07:10:43|0.06997
07:10:44|0.069967
07:10:45|0.069962
07:10:46|0.069962
07:10:48|0.069965
07:10:50|0.069962
07:10:52|0.069962
07:10:53|0.069962
07:10:53|0.069962
07:10:54|0.069962
07:10:55|0.069963
07:10:56|0.069963
07:10:57|0.069963
07:10:58|0.069975
07:11:00|0.069975
07:11:01|0.069975
07:11:02|0.069975
07:11:03|0.069975
07:11:04|0.069975
07:11:04|0.069975
07:11:06|0.069975
07:11:08|0.069979
07:11:09|0.069979
07:11:10|0.069979
07:11:10|0.069966
07:11:11|0.069966
07:11:13|0.069966
07:11:14|0.069975
07:11:15|0.069975
07:11:15|0.069975
07:11:16|0.069975
07:11:18|0.069976
07:11:18|0.069985
07:11:21|0.06998
07:11:22|0.06998
07:11:23|0.06998
07:11:24|0.06998
07:11:25|0.06998
07:11:26|0.06998
07:11:28|0.06998
07:11:29|0.069986
07:11:29|0.069986
07:11:30|0.069986
07:11:31|0.069983
07:11:32|0.069983
07:11:33|0.069983
07:11:34|0.069987
07:11:35|0.069987
07:11:36|0.069987
07:11:37|0.069987
07:11:38|0.069987
07:11:39|0.069987
07:11:40|0.069987
07:11:41|0.069987
07:11:42|0.069987
07:11:43|0.069982
07:11:44|0.069981
07:11:45|0.069981
07:11:47|0.069981
07:11:48|0.069983
07:11:49|0.069983
07:11:50|0.069983
07:11:51|0.069983
07:11:52|0.069983
07:11:53|0.069983
07:11:54|0.069983
07:11:55|0.069983
07:11:56|0.069979
07:11:57|0.069981
07:11:58|0.069989
07:11:59|0.069994
07:12:00|0.069994
07:12:01|0.069984
07:12:02|0.069984
07:12:03|0.069984
07:12:04|0.069984
07:12:05|0.069974
07:12:06|0.069977
07:12:07|0.069978
07:12:09|0.069978
07:12:09|0.069977
07:12:12|0.069977
07:12:13|0.069977
07:12:13|0.069981
07:12:15|0.069987
07:12:16|0.069982
07:12:17|0.069982
07:12:18|0.069982
07:12:19|0.069982
07:12:21|0.069982
07:12:22|0.06999
07:12:22|0.069992
07:12:24|0.069999
07:12:25|0.069999
07:12:26|0.07
07:12:27|0.07
07:12:29|0.069999
07:12:30|0.069999
07:12:31|0.069999
07:12:32|0.069998
07:12:32|0.069998
07:12:33|0.069998
07:12:34|0.069999
07:12:36|0.07
07:12:37|0.07
07:12:37|0.07
07:12:38|0.07
07:12:40|0.07
07:12:41|0.069999
07:12:43|0.069999
07:12:43|0.07
07:12:45|0.07
07:12:45|0.07
07:12:46|0.07
07:12:47|0.07
07:12:50|0.07
07:12:50|0.069993
07:12:52|0.069993
07:12:54|0.069988
07:12:54|0.069988
07:12:56|0.069988
07:12:56|0.069988
07:12:57|0.069988
07:12:58|0.069988
07:12:59|0.069987
07:13:00|0.069987
07:13:01|0.069988
07:13:02|0.069988
07:13:03|0.069995
07:13:04|0.069999
07:13:06|0.07
07:13:07|0.07
07:13:08|0.07
07:13:09|0.07
07:13:10|0.07
07:13:11|0.07
07:13:12|0.069997
07:13:14|0.069998
07:13:15|0.069998
07:13:15|0.069998
07:13:18|0.069997
07:13:19|0.069997
07:13:20|0.069988
07:13:21|0.069984
07:13:23|0.069984
07:13:24|0.069982
07:13:26|0.069982
07:13:27|0.069982
07:13:28|0.069983
07:13:29|0.069988
07:13:29|0.069988
07:13:31|0.069988
07:13:32|0.069988
07:13:32|0.069988
07:13:33|0.069988
07:13:34|0.069985
07:13:36|0.069985
07:13:37|0.069985
07:13:37|0.069983
07:13:39|0.069982
07:13:40|0.069982
07:13:41|0.069982
07:13:42|0.069982
07:13:43|0.069982
07:13:44|0.069972
07:13:46|0.069972
07:13:47|0.069972
07:13:48|0.069972
07:13:49|0.069972
07:13:50|0.069972
07:13:51|0.069972
07:13:53|0.069973
07:13:53|0.069973
07:13:56|0.069973
07:13:56|0.069973
07:13:58|0.069973
07:13:59|0.069976
07:14:00|0.069976
07:14:02|0.069976
07:14:03|0.069999
07:14:04|0.069998
07:14:05|0.069992
07:14:06|0.069992
07:14:06|0.069992
07:14:08|0.069992
07:14:08|0.069992
07:14:10|0.069992
07:14:11|0.069992
07:14:12|0.069993
07:14:12|0.069993
07:14:15|0.06999
07:14:15|0.06999
07:14:17|0.06999
07:14:17|0.06999
07:14:19|0.069992
07:14:20|0.069992
07:14:20|0.069992
07:14:21|0.069992
07:14:22|0.069991
07:14:24|0.069991
07:14:25|0.069991
07:14:25|0.069991
07:14:27|0.069991
07:14:28|0.069991
07:14:28|0.069992
07:14:30|0.069992
07:14:30|0.069992
07:14:31|0.069992
07:14:34|0.069991
07:14:34|0.069991
07:14:35|0.069991
07:14:36|0.069991
07:14:37|0.069991
07:14:38|0.069991
07:14:39|0.069993
07:14:40|0.069993
07:14:41|0.069993
07:14:43|0.069993
07:14:43|0.069993
07:14:44|0.069993
07:14:45|0.069993
07:14:46|0.069993
07:14:47|0.069993
07:14:48|0.069993
07:14:49|0.069993
07:14:50|0.069993
07:14:52|0.069983
07:14:52|0.069983
07:14:53|0.06999
07:14:54|0.069987
07:14:56|0.069987
07:14:56|0.069987
07:14:57|0.06999
07:14:59|0.069988
07:14:59|0.069988
07:15:01|0.069989
07:15:03|0.069989
07:15:03|0.069988
07:15:05|0.069988
07:15:06|0.069988
07:15:06|0.069988
07:15:07|0.069988
07:15:08|0.069988
07:15:10|0.069992
07:15:11|0.069991
07:15:12|0.069996
07:15:13|0.069986
07:15:14|0.069987
07:15:15|0.069988
07:15:16|0.069988
07:15:17|0.069988
07:15:18|0.069988
07:15:19|0.069988
07:15:20|0.069984
07:15:21|0.069979
07:15:22|0.069989
07:15:23|0.069985
07:15:24|0.069985
07:15:25|0.069982
07:15:26|0.069982
07:15:28|0.069982
07:15:29|0.069988
07:15:30|0.069988
07:15:31|0.069989
07:15:32|0.069989
07:15:33|0.069989
07:15:34|0.069989
07:15:35|0.069989
07:15:36|0.069999
07:15:37|0.069999
07:15:38|0.069999
07:15:39|0.069999
07:15:40|0.069999
07:15:41|0.069998
07:15:42|0.06999
07:15:43|0.069991
07:15:44|0.069991
07:15:45|0.069991
07:15:46|0.069991
07:15:47|0.069982
07:15:48|0.069984
07:15:49|0.069984
07:15:50|0.069984
07:15:51|0.06998
07:15:52|0.06998
07:15:54|0.069978
07:15:56|0.069977
07:15:57|0.069977
07:15:59|0.069978
07:15:59|0.069978
07:16:00|0.069984
07:16:02|0.069983
07:16:03|0.069994
07:16:04|0.069994
07:16:06|0.069993
07:16:06|0.069991
07:16:08|0.069991
07:16:08|0.069991
07:16:10|0.069991
07:16:11|0.06999
07:16:12|0.06999
07:16:14|0.06999
07:16:14|0.069998
07:16:16|0.069998
07:16:17|0.069999
07:16:18|0.069999
07:16:19|0.069999
07:16:19|0.069999
07:16:20|0.069999
07:16:21|0.069999
07:16:22|0.069999
07:16:24|0.069999
07:16:24|0.069999
07:16:25|0.069999
07:16:27|0.069995
07:16:28|0.069995
07:16:29|0.069994
07:16:31|0.069991
07:16:32|0.069979
07:16:33|0.069977
07:16:33|0.069977
07:16:34|0.069977
07:16:37|0.069977
07:16:37|0.069977
07:16:38|0.069984
07:16:40|0.069983
07:16:40|0.069985
07:16:42|0.069985
07:16:42|0.069985
07:16:44|0.069986
07:16:44|0.069986
07:16:45|0.069996
07:16:47|0.069996
07:16:47|0.069998
07:16:48|0.069998
07:16:49|0.069993
07:16:51|0.069989
07:16:52|0.069989
07:16:52|0.069989
07:16:55|0.069992
07:16:55|0.069995
07:16:56|0.069999
07:16:58|0.069999
07:16:59|0.069998
07:17:00|0.069998
07:17:01|0.069993
07:17:03|0.069993
07:17:03|0.069993
07:17:05|0.069993
07:17:06|0.069993
07:17:06|0.069993
07:17:08|0.069993
07:17:10|0.07
07:17:10|0.07
07:17:13|0.069999
07:17:13|0.069999
07:17:14|0.06999
07:17:15|0.069985
07:17:17|0.069978
07:17:17|0.069978
07:17:19|0.069993
07:17:21|0.069991
07:17:22|0.069991
07:17:22|0.069993
07:17:23|0.07
07:17:25|0.069999
07:17:26|0.07
07:17:27|0.069999
07:17:29|0.069999
07:17:29|0.069999
07:17:31|0.069998
07:17:31|0.069998
07:17:32|0.069998
07:17:33|0.069998
07:17:34|0.069998
07:17:35|0.069998
07:17:36|0.069998
07:17:37|0.069998
07:17:38|0.069994
07:17:39|0.069994
07:17:41|0.069994
07:17:41|0.069994
07:17:43|0.069999
07:17:44|0.069994
07:17:44|0.069994
07:17:46|0.069994
07:17:46|0.069994
07:17:47|0.069993
07:17:48|0.069992
07:17:49|0.069987
07:17:50|0.069987
07:17:52|0.06999
07:17:52|0.06999
07:17:54|0.06999
07:17:55|0.069996
07:17:57|0.069996
07:17:58|0.069996
07:17:58|0.07
07:18:00|0.07
07:18:00|0.069996
07:18:01|0.07
07:18:02|0.07
07:18:04|0.07
07:18:05|0.07
07:18:06|0.07
07:18:07|0.07
07:18:08|0.07
07:18:08|0.07
07:18:10|0.07
07:18:12|0.07
07:18:13|0.07
07:18:13|0.07
07:18:16|0.069999
07:18:16|0.069989
07:18:17|0.069989
07:18:19|0.069988
07:18:20|0.069988
07:18:21|0.069988
07:18:22|0.069988
07:18:23|0.069988
07:18:24|0.069988
07:18:25|0.069993
07:18:26|0.069993
07:18:27|0.069994
07:18:28|0.069994
07:18:29|0.069997
07:18:30|0.069996
07:18:31|0.069993
07:18:32|0.069994
07:18:33|0.06999
07:18:34|0.06999
07:18:36|0.06999
07:18:37|0.06999
07:18:37|0.06999
07:18:39|0.06999
07:18:39|0.069996
07:18:40|0.069996
07:18:42|0.069996
07:18:43|0.069993
07:18:44|0.069996
07:18:45|0.069996
07:18:46|0.069995
07:18:47|0.069995
07:18:48|0.069995
07:18:49|0.069995
07:18:50|0.069995
07:18:51|0.069995
07:18:52|0.069995
07:18:53|0.069995
07:18:54|0.069995
07:18:56|0.069995
07:18:57|0.069991
07:18:57|0.069991
07:18:58|0.069991
07:19:00|0.069992
07:19:02|0.07
07:19:02|0.07
07:19:04|0.07
07:19:05|0.07
07:19:05|0.07
07:19:06|0.07
07:19:07|0.069999
07:19:10|0.07
07:19:12|0.07
07:19:12|0.07
07:19:14|0.07
07:19:15|0.07
07:19:17|0.07
07:19:17|0.07
07:19:19|0.07
07:19:19|0.07
07:19:21|0.07
07:19:22|0.07
07:19:24|0.07
07:19:24|0.07
07:19:25|0.07
07:19:26|0.07
07:19:27|0.07
07:19:28|0.07
07:19:29|0.07
07:19:30|0.07
07:19:32|0.07
07:19:33|0.07
07:19:33|0.07
07:19:34|0.069994
07:19:35|0.069994
07:19:36|0.069994
07:19:39|0.069992
07:19:39|0.069992
07:19:40|0.069992
07:19:42|0.069992
07:19:43|0.07
07:19:44|0.07
07:19:45|0.07
07:19:46|0.07
07:19:47|0.070001
07:19:48|0.070003
07:19:49|0.070006
07:19:50|0.070008
07:19:51|0.070008
07:19:52|0.070009
07:19:53|0.070009
07:19:54|0.070009
07:19:55|0.070009
07:19:57|0.070009
07:19:57|0.070009
07:20:00|0.07001
07:20:00|0.070016
07:20:01|0.070015
07:20:02|0.070016
07:20:03|0.070016
07:20:04|0.070016
07:20:05|0.070016
07:20:07|0.070016
07:20:08|0.070016
07:20:10|0.070022
07:20:10|0.070018
07:20:12|0.070015
07:20:14|0.070009
07:20:14|0.070009
07:20:16|0.070004
07:20:17|0.070004
07:20:18|0.070004
07:20:20|0.070005
07:20:20|0.070009
07:20:21|0.070009
07:20:22|0.070021
07:20:23|0.070018
07:20:24|0.070024
07:20:25|0.070034
07:20:26|0.070039
07:20:27|0.07004
07:20:28|0.070045
07:20:30|0.070046
07:20:30|0.070059
07:20:31|0.070059
07:20:32|0.070059
07:20:34|0.070038
07:20:35|0.070038
07:20:36|0.070038
07:20:37|0.070033
07:20:38|0.070033
07:20:39|0.07004
07:20:40|0.070039
07:20:41|0.070039
07:20:42|0.070042
07:20:43|0.070042
07:20:44|0.070042
07:20:45|0.070045
07:20:46|0.070045
07:20:47|0.070046
07:20:48|0.070046
07:20:49|0.070074
07:20:50|0.070073
07:20:51|0.070071
07:20:52|0.07006
07:20:53|0.07006
07:20:54|0.070065
07:20:55|0.070067
07:20:56|0.070066
07:20:58|0.070064
07:20:58|0.070064
07:21:00|0.07006
07:21:02|0.070055
07:21:03|0.070054
07:21:04|0.070053
07:21:05|0.070053
07:21:06|0.070059
07:21:06|0.07006
07:21:08|0.07006
07:21:08|0.070074
07:21:10|0.070075
07:21:12|0.070078
07:21:12|0.07008
07:21:13|0.070079
07:21:14|0.07008
07:21:15|0.07008
07:21:17|0.07008
07:21:17|0.07008
07:21:18|0.07008
07:21:19|0.07008
07:21:20|0.07008
07:21:21|0.070079
07:21:22|0.070071
07:21:23|0.07007
07:21:25|0.070071
07:21:26|0.070075
07:21:27|0.070076
07:21:28|0.070076
07:21:29|0.070076
07:21:30|0.07007
07:21:31|0.070067
07:21:32|0.070067
07:21:34|0.070069
07:21:34|0.070069
07:21:35|0.070069
07:21:36|0.07007
07:21:38|0.07007
07:21:38|0.07007
07:21:39|0.07007
07:21:40|0.070063
07:21:41|0.070063
07:21:42|0.070063
07:21:43|0.070066
07:21:45|0.07008
07:21:45|0.07008
07:21:47|0.07008
07:21:47|0.070079
07:21:48|0.07008
07:21:49|0.070083
07:21:50|0.070085
07:21:52|0.070088
07:21:53|0.070089
07:21:54|0.070089
07:21:55|0.070091
07:21:56|0.07009
07:21:56|0.070087
07:21:58|0.070092
07:21:59|0.070086
07:22:01|0.070093
07:22:01|0.070094
07:22:02|0.070094
07:22:04|0.070094
07:22:05|0.070095
07:22:07|0.070096
07:22:08|0.070096
07:22:10|0.070097
07:22:10|0.070097
07:22:11|0.070097
07:22:13|0.070098
07:22:13|0.070098
07:22:15|0.070098
07:22:16|0.070102
07:22:16|0.070094
07:22:17|0.070095
07:22:18|0.070095
07:22:20|0.070093
07:22:22|0.07009
07:22:23|0.070089
07:22:24|0.070094
07:22:26|0.070091
07:22:26|0.070091
07:22:27|0.070091
07:22:28|0.070091
07:22:30|0.070091
07:22:30|0.070079
07:22:31|0.070078
07:22:32|0.070078
07:22:33|0.070081
07:22:35|0.070081
07:22:36|0.070081
07:22:37|0.070081
07:22:37|0.070081
07:22:38|0.07008
07:22:40|0.070081
07:22:40|0.070085
07:22:42|0.070091
07:22:42|0.070091
07:22:44|0.070091
07:22:44|0.070091
07:22:46|0.070091
07:22:48|0.070091
07:22:48|0.070091
07:22:49|0.070091
07:22:50|0.070096
07:22:51|0.070095
07:22:52|0.070095
07:22:53|0.070095
07:22:54|0.070096
07:22:55|0.070095
07:22:56|0.070095
07:22:57|0.070095
07:22:59|0.070095
07:23:01|0.070096
07:23:02|0.070103
07:23:02|0.070102
07:23:03|0.070113
07:23:04|0.070118
07:23:05|0.070119
07:23:07|0.070123
07:23:08|0.070123
07:23:09|0.070124
07:23:11|0.070123
07:23:11|0.070123
07:23:12|0.070123
07:23:13|0.070123
07:23:14|0.070103
07:23:16|0.070102
07:23:16|0.070102
07:23:17|0.070102
07:23:18|0.070105
07:23:20|0.070106
07:23:20|0.070106
07:23:21|0.070106
07:23:22|0.070095
07:23:23|0.070095
07:23:25|0.070095
07:23:27|0.070095
07:23:28|0.070095
07:23:29|0.070095
07:23:31|0.070095
07:23:31|0.070094
07:23:32|0.070094
07:23:35|0.070094
07:23:35|0.070095
07:23:36|0.070095
07:23:37|0.070095
07:23:39|0.070095
07:23:39|0.070107
07:23:41|0.070109
07:23:41|0.070109
07:23:42|0.070109
07:23:43|0.070109
07:23:44|0.070109
07:23:45|0.070109
07:23:46|0.070096
07:23:47|0.070096
07:23:49|0.070096
07:23:50|0.070092
07:23:50|0.070092
07:23:51|0.070092
07:23:53|0.070088
07:23:54|0.070081
07:23:54|0.070081
07:23:55|0.070081
07:23:56|0.070081
07:23:58|0.070081
07:23:58|0.070081
07:24:00|0.070081
07:24:01|0.070081
07:24:02|0.070081
07:24:02|0.070082
07:24:03|0.070082
07:24:06|0.070082
07:24:07|0.070087
07:24:08|0.070087
07:24:09|0.070087
07:24:10|0.070087
07:24:11|0.07009
07:24:12|0.070093
07:24:14|0.070093
07:24:16|0.070093
07:24:18|0.070092
07:24:18|0.070092
07:24:20|0.070092
07:24:21|0.070092
07:24:23|0.070092
07:24:23|0.0701
07:24:24|0.0701
07:24:25|0.0701
07:24:27|0.0701
07:24:28|0.070107
07:24:29|0.070107
07:24:30|0.070107
07:24:31|0.070107
07:24:32|0.070107
07:24:33|0.070107
07:24:34|0.070108
07:24:35|0.070108
07:24:36|0.070108
07:24:37|0.070108
07:24:38|0.070108
07:24:39|0.070109
07:24:40|0.070118
07:24:41|0.070108
07:24:42|0.070108
07:24:43|0.070108
07:24:44|0.070108
07:24:45|0.070108
07:24:46|0.070108
07:24:47|0.070108
07:24:48|0.07011
07:24:49|0.070109
07:24:50|0.070109
07:24:51|0.070109
07:24:52|0.070109
07:24:53|0.070109
07:24:54|0.07011
07:24:55|0.07011
07:24:56|0.07011
07:24:57|0.07011
07:24:58|0.07011
07:24:59|0.07011
07:25:00|0.07011
07:25:02|0.07011
07:25:03|0.07011
07:25:03|0.07011
07:25:05|0.07011
07:25:07|0.07011
07:25:08|0.070117
07:25:09|0.070123
07:25:10|0.070123
07:25:11|0.070121
07:25:13|0.070122
07:25:14|0.070113
07:25:15|0.070111
07:25:16|0.070111
07:25:17|0.070101
07:25:19|0.070101
07:25:20|0.070101
07:25:21|0.070101
07:25:22|0.070101
07:25:24|0.07009
07:25:24|0.07009
07:25:26|0.070094
07:25:28|0.070096
07:25:28|0.070096
07:25:29|0.070101
07:25:30|0.070101
07:25:31|0.070101
07:25:32|0.070101
07:25:33|0.070101
07:25:35|0.070106
07:25:35|0.070106
07:25:37|0.070106
07:25:38|0.070106
07:25:39|0.070106
07:25:40|0.070098
07:25:41|0.070099
07:25:42|0.070099
07:25:43|0.070099
07:25:44|0.070098
07:25:45|0.070098
07:25:46|0.070098
07:25:47|0.070098
07:25:48|0.070098
07:25:49|0.070098
07:25:50|0.070105
07:25:51|0.070105
07:25:52|0.070105
07:25:53|0.070105
07:25:54|0.070109
07:25:55|0.070114
07:25:56|0.070114
07:25:57|0.070115
07:25:58|0.070116
07:25:59|0.070116
07:26:00|0.070116
07:26:02|0.070116
07:26:03|0.070116
07:26:04|0.070116
07:26:05|0.070116
07:26:06|0.070116
07:26:07|0.070116
07:26:09|0.070114
07:26:09|0.070114
07:26:12|0.070114
07:26:13|0.070114
07:26:15|0.070108
07:26:17|0.070108
07:26:17|0.070108
07:26:19|0.070108
07:26:19|0.070108
07:26:20|0.070108
07:26:22|0.070108
07:26:22|0.070108
07:26:23|0.070108
07:26:24|0.070108
07:26:26|0.070122
07:26:27|0.070115
07:26:29|0.070115
07:26:29|0.070114
07:26:32|0.070113
07:26:33|0.070111
07:26:34|0.070111
07:26:35|0.070111
07:26:36|0.070111
07:26:38|0.070111
07:26:38|0.070111
07:26:39|0.070111
07:26:40|0.070098
07:26:41|0.070098
07:26:42|0.070088
07:26:43|0.070085
07:26:44|0.070083
07:26:45|0.070082
07:26:46|0.070082
07:26:47|0.070082
07:26:48|0.070082
07:26:49|0.070082
07:26:50|0.070082
07:26:51|0.070088
07:26:53|0.070088
07:26:54|0.070088
07:26:55|0.070091
07:26:55|0.070091
07:26:57|0.070082
07:26:58|0.070087
07:26:58|0.070087
07:26:59|0.070088
07:27:01|0.070089
07:27:01|0.070089
07:27:03|0.070086
07:27:05|0.070086
07:27:06|0.070086
07:27:08|0.070086
07:27:09|0.070086
07:27:09|0.070086
07:27:11|0.070088
07:27:11|0.070088
07:27:12|0.070088
07:27:14|0.070088
07:27:16|0.070086
07:27:17|0.070082
07:27:18|0.070081
07:27:18|0.070081
07:27:19|0.070073
07:27:20|0.070073
07:27:22|0.070073
07:27:22|0.070073
07:27:23|0.070073
07:27:24|0.070073
07:27:25|0.070073
07:27:27|0.070073
07:27:28|0.070073
07:27:29|0.070076
07:27:30|0.070076
07:27:31|0.070076
07:27:32|0.070076
07:27:33|0.070073
07:27:34|0.070073
07:27:35|0.070073
07:27:36|0.070073
07:27:37|0.070074
07:27:38|0.070074
07:27:39|0.070074
07:27:40|0.070074
07:27:41|0.070074
07:27:42|0.070089
07:27:43|0.07009
07:27:44|0.070091
07:27:45|0.070091
07:27:46|0.070091
07:27:47|0.070091
07:27:48|0.070091
07:27:49|0.070091
07:27:50|0.070091
07:27:51|0.070091
07:27:52|0.070091
07:27:53|0.070091
07:27:54|0.070091
07:27:55|0.070105
07:27:56|0.070109
07:27:57|0.070109
07:27:59|0.07011
07:27:59|0.07012
07:28:00|0.070127
07:28:01|0.070129
07:28:02|0.070136
07:28:04|0.070138
07:28:06|0.070138
07:28:07|0.07014
07:28:08|0.070141
07:28:10|0.070142
07:28:10|0.070136
07:28:12|0.070136
07:28:13|0.07013
07:28:15|0.070129
07:28:16|0.070129
07:28:18|0.070129
07:28:18|0.070129
07:28:20|0.070129
07:28:21|0.070129
07:28:22|0.070129
07:28:23|0.070129
07:28:24|0.070129
07:28:25|0.070129
07:28:26|0.070133
07:28:27|0.070133
07:28:28|0.070133
07:28:29|0.070134
07:28:30|0.070139
07:28:31|0.070139
07:28:32|0.070139
07:28:33|0.070129
07:28:34|0.070129
07:28:36|0.07013
07:28:37|0.070129
07:28:38|0.070125
07:28:40|0.070125
07:28:41|0.070125
07:28:42|0.070125
07:28:42|0.070126
07:28:43|0.070138
07:28:44|0.070139
07:28:46|0.070139
07:28:47|0.070138
07:28:47|0.070138
07:28:48|0.070142
07:28:49|0.070142
07:28:51|0.070148
07:28:51|0.070147
07:28:54|0.070148
07:28:54|0.070148
07:28:55|0.070148
07:28:56|0.070139
07:28:57|0.070139
07:28:58|0.070139
07:28:59|0.070139
07:29:00|0.070147
07:29:01|0.070147
07:29:02|0.070143
07:29:03|0.070144
07:29:04|0.070144
07:29:05|0.070153
07:29:07|0.070162
07:29:09|0.070168
07:29:11|0.070165
07:29:11|0.070167
07:29:13|0.070165
07:29:14|0.070154
07:29:15|0.070147
07:29:16|0.070154
07:29:17|0.070154
07:29:18|0.070146
07:29:19|0.070145
07:29:20|0.070145
07:29:21|0.070145
07:29:22|0.070145
07:29:23|0.070138
07:29:24|0.070138
07:29:25|0.070138
07:29:26|0.070149
07:29:27|0.070146
07:29:28|0.070146
07:29:30|0.070144
07:29:31|0.070143
07:29:32|0.070144
07:29:33|0.070144
07:29:34|0.070144
07:29:35|0.070144
07:29:36|0.070138
07:29:37|0.070133
07:29:38|0.070151
07:29:39|0.070151
07:29:40|0.070149
07:29:41|0.070149
07:29:42|0.070149
07:29:43|0.070149
07:29:44|0.070149
07:29:45|0.070149
07:29:46|0.070149
07:29:47|0.070148
07:29:48|0.070148
07:29:49|0.070141
07:29:50|0.070141
07:29:51|0.070141
07:29:52|0.070141
07:29:53|0.070141
07:29:54|0.070141
07:29:55|0.070141
07:29:56|0.070141
07:29:57|0.070141
07:29:58|0.070152
07:29:59|0.070153
07:30:00|0.070153
07:30:01|0.070153
07:30:02|0.070153
07:30:04|0.070146
07:30:05|0.070146
07:30:06|0.070146
07:30:08|0.070148
07:30:10|0.070168
07:30:11|0.070178
07:30:12|0.070179
07:30:13|0.070184
07:30:15|0.070193
07:30:16|0.070193
07:30:16|0.070194
07:30:18|0.070194
07:30:19|0.070191
07:30:20|0.070185
07:30:21|0.070184
07:30:22|0.070183
07:30:24|0.070175
07:30:25|0.070173
07:30:25|0.070173
07:30:27|0.070149
07:30:28|0.070149
07:30:29|0.070149
07:30:29|0.070152
07:30:30|0.070147
07:30:32|0.070147
07:30:32|0.07014
07:30:33|0.07014
07:30:35|0.070132
07:30:35|0.070132
07:30:37|0.070121
07:30:38|0.07011
07:30:39|0.07011
07:30:40|0.070104
07:30:40|0.070095
07:30:41|0.070095
07:30:43|0.070096
07:30:43|0.070095
07:30:45|0.070096
07:30:47|0.070099
07:30:47|0.070105
07:30:48|0.070099
07:30:50|0.070099
07:30:50|0.070099
07:30:52|0.070099
07:30:52|0.070099
07:30:53|0.070099
07:30:54|0.070099
07:30:55|0.070102
07:30:56|0.070102
07:30:57|0.070102
07:30:59|0.070115
07:31:00|0.070113
07:31:00|0.070113
07:31:02|0.070114
07:31:03|0.070107
07:31:03|0.070107
07:31:05|0.070107
07:31:05|0.070107
07:31:08|0.070107
07:31:09|0.070107
07:31:09|0.070107
07:31:10|0.070107
07:31:11|0.070107
07:31:13|0.0701
07:31:15|0.0701
07:31:16|0.070099
07:31:17|0.070099
07:31:19|0.070102
07:31:20|0.070102
07:31:21|0.070097
07:31:22|0.070097
07:31:23|0.070099
07:31:25|0.070076
07:31:25|0.070076
07:31:26|0.070096
07:31:27|0.070097
07:31:28|0.070097
07:31:29|0.070098
07:31:30|0.070098
07:31:31|0.070098
07:31:32|0.070098
07:31:33|0.070098
07:31:34|0.070098
07:31:36|0.070098
07:31:36|0.070098
07:31:37|0.070098
07:31:39|0.070098
07:31:39|0.070087
07:31:40|0.070087
07:31:41|0.070077
07:31:42|0.07007
07:31:43|0.07007
07:31:44|0.07007
07:31:45|0.070078
07:31:46|0.070079
07:31:47|0.070079
07:31:48|0.070079
07:31:49|0.070079
07:31:50|0.070079
07:31:51|0.070079
07:31:52|0.070079
07:31:53|0.070079
07:31:54|0.070079
07:31:56|0.070074
07:31:56|0.070074
07:31:58|0.070068
07:31:58|0.070063
07:32:00|0.070061
07:32:00|0.07006
07:32:02|0.07006
07:32:03|0.07006
07:32:03|0.070092
07:32:04|0.070089
07:32:07|0.07009
07:32:08|0.07009
07:32:10|0.070113
07:32:12|0.070115
07:32:13|0.07011
07:32:14|0.070106
07:32:15|0.070115
07:32:16|0.07012
07:32:17|0.07012
07:32:19|0.070119
07:32:20|0.070102
07:32:20|0.070102
07:32:23|0.070088
07:32:23|0.070088
07:32:26|0.070088
07:32:26|0.070061
07:32:27|0.070047
07:32:28|0.070045
07:32:29|0.070046
07:32:30|0.070046
07:32:31|0.070044
07:32:32|0.070044
07:32:33|0.07004
07:32:34|0.070041
07:32:35|0.070041
07:32:36|0.070041
07:32:38|0.070037
07:32:38|0.07004
07:32:39|0.070026
07:32:40|0.070026
07:32:41|0.070027
07:32:42|0.070027
07:32:43|0.070027
07:32:44|0.070026
07:32:45|0.07002
07:32:46|0.07002
07:32:47|0.07002
07:32:48|0.07002
07:32:50|0.07002
07:32:50|0.07002
07:32:51|0.070005
07:32:52|0.070003
07:32:53|0.070007
07:32:54|0.070007
07:32:55|0.070007
07:32:56|0.069998
07:32:57|0.069997
07:32:58|0.069997
07:33:00|0.069997
07:33:00|0.069997
07:33:01|0.070002
07:33:02|0.070002
07:33:03|0.070004
07:33:04|0.070011
07:33:05|0.070008
07:33:06|0.070014
07:33:07|0.070014
07:33:08|0.070014
07:33:09|0.070009
07:33:10|0.07001
07:33:12|0.07001
07:33:14|0.07001
07:33:14|0.070009
07:33:16|0.070009
07:33:18|0.070006
07:33:18|0.070006
07:33:20|0.070009
07:33:21|0.070009
07:33:21|0.070012
07:33:22|0.070013
07:33:24|0.070013
07:33:25|0.070011
07:33:26|0.070013
07:33:27|0.070013
07:33:28|0.070023
07:33:29|0.070023
07:33:31|0.070008
07:33:31|0.07001
07:33:33|0.07001
07:33:34|0.07001
07:33:35|0.07001
07:33:36|0.070008
07:33:37|0.070007
07:33:38|0.070007
07:33:39|0.070007
07:33:41|0.070007
07:33:41|0.070007
07:33:42|0.070007
07:33:44|0.070005
07:33:44|0.069996
07:33:45|0.070001
07:33:46|0.070001
07:33:47|0.07
07:33:48|0.070001
07:33:49|0.070001
07:33:51|0.070001
07:33:52|0.07
07:33:52|0.07
07:33:53|0.07
07:33:56|0.07
07:33:56|0.070011
07:33:57|0.070011
07:33:58|0.070011
07:33:59|0.070012
07:34:00|0.070012
07:34:01|0.070012
07:34:02|0.070012
07:34:03|0.070012
07:34:04|0.070012
07:34:05|0.070012
07:34:07|0.070012
07:34:07|0.070019
07:34:10|0.070015
07:34:11|0.070015
07:34:12|0.070015
07:34:13|0.070015
07:34:14|0.070015
07:34:16|0.070017
07:34:16|0.070017
07:34:18|0.070013
07:34:18|0.070013
07:34:20|0.07
07:34:20|0.07
07:34:21|0.07
07:34:22|0.07
07:34:24|0.07
07:34:25|0.07
07:34:26|0.07
07:34:27|0.07
07:34:28|0.07
07:34:30|0.07
07:34:30|0.070005
07:34:32|0.070005
07:34:33|0.070005
07:34:34|0.070005
07:34:35|0.070005
07:34:35|0.070005
07:34:36|0.070009
07:34:39|0.070009
07:34:40|0.069994
07:34:41|0.069994
07:34:42|0.069991
07:34:43|0.069988
07:34:44|0.069988
07:34:45|0.069987
07:34:46|0.069986
07:34:47|0.069981
07:34:48|0.069981
07:34:49|0.069981
07:34:50|0.069981
07:34:51|0.069981
07:34:52|0.069972
07:34:53|0.069966
07:34:54|0.069978
07:34:55|0.069976
07:34:56|0.069976
07:34:57|0.069969
07:34:58|0.069969
07:34:59|0.069969
07:35:00|0.069983
07:35:01|0.06998
07:35:02|0.06998
07:35:03|0.06998
07:35:04|0.06998
07:35:05|0.06998
07:35:06|0.06998
07:35:07|0.06998
07:35:09|0.06998
07:35:09|0.069983
07:35:11|0.069979
07:35:12|0.069976
07:35:14|0.069972
07:35:16|0.06997
07:35:17|0.069971
07:35:19|0.069971
07:35:20|0.069968
07:35:20|0.069968
07:35:22|0.069966
07:35:23|0.069965
07:35:24|0.069957
07:35:25|0.069956
07:35:26|0.069956
07:35:27|0.069955
07:35:28|0.069953
07:35:29|0.069953
07:35:30|0.069952
07:35:32|0.069952
07:35:34|0.06995
07:35:34|0.069947
07:35:35|0.069943
07:35:37|0.069943
07:35:38|0.069943
07:35:38|0.069942
07:35:39|0.069942
07:35:42|0.069942
07:35:42|0.069942
07:35:44|0.069942
07:35:45|0.069942
07:35:46|0.069949
07:35:47|0.069949
07:35:48|0.069949
07:35:49|0.069949
07:35:50|0.069949
07:35:51|0.069949
07:35:52|0.069949
07:35:53|0.069949
07:35:54|0.069949
07:35:55|0.069949
07:35:56|0.069949
07:35:58|0.069947
07:35:58|0.069947
07:35:59|0.06995
07:36:00|0.06995
07:36:01|0.06995
07:36:03|0.06995
07:36:03|0.06995
07:36:05|0.06995
07:36:05|0.06995
07:36:07|0.06995
07:36:09|0.069954
07:36:10|0.069955
07:36:11|0.069955
07:36:12|0.069955
07:36:14|0.069955
07:36:15|0.06996
07:36:16|0.06996
07:36:17|0.06996
07:36:18|0.06996
07:36:19|0.069964
07:36:20|0.069964
07:36:21|0.069964
07:36:22|0.069955
07:36:23|0.069955
07:36:24|0.069955
07:36:25|0.069955
07:36:26|0.069955
07:36:27|0.069955
07:36:28|0.069953
07:36:29|0.069953
07:36:30|0.069954
07:36:32|0.069954
07:36:34|0.069954
07:36:35|0.069954
07:36:36|0.069954
07:36:37|0.069954
07:36:37|0.069956
07:36:38|0.069956
07:36:40|0.069956
07:36:41|0.069956
07:36:41|0.069956
07:36:43|0.069956
07:36:44|0.069956
07:36:45|0.069961
07:36:45|0.06996
07:36:47|0.06996
07:36:48|0.069961
07:36:49|0.069961
07:36:49|0.069961
07:36:51|0.069961
07:36:52|0.069961
07:36:53|0.069961
07:36:53|0.069961
07:36:54|0.069961
07:36:55|0.069965
07:36:57|0.069967
07:36:58|0.069967
07:36:58|0.069967
07:37:00|0.069976
07:37:00|0.069976
07:37:01|0.069986
07:37:03|0.069986
07:37:04|0.069986
07:37:05|0.069986
07:37:05|0.069999
07:37:06|0.069999
07:37:08|0.069999
07:37:09|0.070003
07:37:10|0.070003
07:37:10|0.070011
07:37:12|0.070011
07:37:12|0.070018
07:37:15|0.070018
07:37:15|0.070018
07:37:17|0.070014
07:37:18|0.070014
07:37:20|0.070014
07:37:20|0.070014
07:37:22|0.070014
07:37:23|0.070014
07:37:24|0.070012
07:37:26|0.070011
07:37:26|0.070004
07:37:27|0.070004
07:37:28|0.070004
07:37:30|0.070005
07:37:31|0.070005
07:37:32|0.070005
07:37:34|0.070002
07:37:34|0.070002
07:37:35|0.070002
07:37:36|0.070001
07:37:37|0.070001
07:37:38|0.069985
07:37:40|0.069987
07:37:40|0.069987
07:37:41|0.069987
07:37:42|0.069987
07:37:44|0.06998
07:37:45|0.06998
07:37:46|0.069982
07:37:47|0.07
07:37:49|0.069999
07:37:50|0.07
07:37:51|0.07
07:37:51|0.070001
07:37:53|0.070001
07:37:54|0.070001
07:37:55|0.070001
07:37:55|0.070001
07:37:56|0.070001
07:37:57|0.070001
07:37:58|0.070001
07:38:00|0.070005
07:38:00|0.070005
07:38:01|0.070007
07:38:04|0.070007
07:38:04|0.07001
07:38:05|0.07001
07:38:06|0.07001
07:38:07|0.07001
07:38:09|0.070017
07:38:10|0.070015
07:38:10|0.070015
07:38:11|0.07001
07:38:12|0.070011
07:38:14|0.070009
07:38:16|0.069998
07:38:17|0.069998
07:38:18|0.070001
07:38:19|0.070001
07:38:20|0.070001
07:38:22|0.070001
07:38:24|0.070007
07:38:24|0.070006
07:38:25|0.070006
07:38:26|0.069997
07:38:27|0.069996
07:38:28|0.069996
07:38:29|0.069996
07:38:30|0.069993
07:38:31|0.069998
07:38:32|0.069992
07:38:34|0.069992
07:38:35|0.069992
07:38:36|0.069991
07:38:36|0.069991
07:38:38|0.06999
07:38:38|0.06999
07:38:40|0.06999
07:38:40|0.06999
07:38:42|0.069997
07:38:43|0.070001
07:38:44|0.07
07:38:46|0.07
07:38:48|0.07
07:38:49|0.069992
07:38:49|0.069992
07:38:51|0.069992
07:38:52|0.069999
07:38:53|0.069999
07:38:54|0.069999
07:38:54|0.069999
07:38:56|0.069999
07:38:57|0.069999
07:38:57|0.069997
07:38:59|0.069997
07:38:59|0.069994
07:39:00|0.069994
07:39:03|0.069994
07:39:03|0.069994
07:39:05|0.069993
07:39:06|0.069993
07:39:07|0.069992
07:39:08|0.069992
07:39:09|0.069992
07:39:10|0.069992
07:39:11|0.069992
07:39:12|0.069992
07:39:13|0.069992
07:39:14|0.069992
07:39:15|0.069995
07:39:17|0.069995
07:39:19|0.069994
07:39:20|0.069994
07:39:21|0.069994
07:39:22|0.069999
07:39:23|0.069999
07:39:25|0.069999
07:39:26|0.07
07:39:27|0.069999
07:39:28|0.069989
07:39:29|0.069989
07:39:30|0.069989
07:39:31|0.069989
07:39:32|0.069989
07:39:33|0.069989
07:39:34|0.069989
07:39:35|0.069989
07:39:36|0.069989
07:39:37|0.069989
07:39:38|0.069984
07:39:39|0.069985
07:39:40|0.06999
07:39:41|0.06999
07:39:42|0.06999
07:39:43|0.069996
07:39:44|0.069996
07:39:45|0.069996
07:39:46|0.069995
07:39:47|0.069995
07:39:48|0.06999
07:39:49|0.06999
07:39:50|0.06999
07:39:51|0.06999
07:39:52|0.06999
07:39:53|0.06999
07:39:54|0.06999
07:39:55|0.06999
07:39:56|0.069988
07:39:57|0.069988
07:39:58|0.069983
07:39:59|0.069981
07:40:00|0.069982
07:40:01|0.069983
07:40:02|0.069983
07:40:03|0.069983
07:40:04|0.069983
07:40:05|0.069983
07:40:06|0.069983
07:40:07|0.069983
07:40:08|0.069983
07:40:09|0.069983
07:40:10|0.069982
07:40:11|0.069982
07:40:12|0.069982
07:40:13|0.069982
07:40:14|0.069982
07:40:16|0.069985
07:40:18|0.069985
07:40:20|0.069985
07:40:22|0.069985
07:40:22|0.069983
07:40:24|0.069983
07:40:25|0.069981
07:40:26|0.069981
07:40:27|0.069976
07:40:28|0.069975
07:40:29|0.069975
07:40:30|0.069979
07:40:31|0.069979
07:40:32|0.069978
07:40:34|0.069978
07:40:34|0.069978
07:40:35|0.069978
07:40:36|0.069978
07:40:37|0.069978
07:40:38|0.069978
07:40:39|0.069976
07:40:40|0.069976
07:40:41|0.069976
07:40:42|0.069976
07:40:43|0.06998
07:40:44|0.06998
07:40:46|0.069975
07:40:47|0.069974
07:40:48|0.069974
07:40:50|0.069974
07:40:50|0.069974
07:40:52|0.069944
07:40:53|0.069957
07:40:53|0.069957
07:40:55|0.069967
07:40:56|0.069967
07:40:57|0.069967
07:40:58|0.069967
07:40:59|0.069969
07:41:00|0.069969
07:41:00|0.069969
07:41:03|0.069969
07:41:04|0.069969
07:41:04|0.069969
07:41:05|0.069969
07:41:06|0.069969
07:41:07|0.069969
07:41:08|0.069969
07:41:09|0.069969
07:41:10|0.069969
07:41:12|0.069969
07:41:13|0.069969
07:41:14|0.069969
07:41:15|0.069969
07:41:16|0.069969
07:41:17|0.069969
07:41:18|0.069969
07:41:20|0.069962
07:41:21|0.069962
07:41:22|0.069962
07:41:23|0.069954
07:41:24|0.069954
07:41:25|0.069954
07:41:26|0.069954
07:41:28|0.069948
07:41:29|0.069948
07:41:29|0.069949
07:41:30|0.069949
07:41:33|0.069949
07:41:34|0.069949
07:41:35|0.069949
07:41:35|0.069949
07:41:37|0.069949
07:41:39|0.06995
07:41:39|0.06995
07:41:40|0.069958
07:41:41|0.069957
07:41:43|0.069956
07:41:43|0.069955
07:41:45|0.069949
07:41:46|0.069949
07:41:47|0.069949
07:41:48|0.069949
07:41:49|0.069949
07:41:50|0.069949
07:41:51|0.069949
07:41:52|0.069949
07:41:53|0.069949
07:41:54|0.069949
07:41:55|0.069949
07:41:56|0.069949
07:41:58|0.069949
07:41:59|0.069949
07:42:00|0.069954
07:42:01|0.06995
07:42:02|0.06995
07:42:02|0.06995
07:42:03|0.06995
07:42:05|0.06995
07:42:06|0.06995
07:42:07|0.069948
07:42:08|0.069948
07:42:09|0.069948
07:42:09|0.069936
07:42:11|0.069934
07:42:12|0.06993
07:42:13|0.069923
07:42:14|0.069923
07:42:15|0.069919
07:42:15|0.069918
07:42:17|0.069918
07:42:19|0.069918
07:42:20|0.069926
07:42:22|0.069929
07:42:24|0.069929
07:42:26|0.069936
07:42:26|0.069936
07:42:27|0.069932
07:42:29|0.069932
07:42:29|0.069927
07:42:30|0.069926
07:42:32|0.069926
07:42:32|0.069925
07:42:33|0.069925
07:42:35|0.069922
07:42:35|0.069922
07:42:36|0.069922
07:42:37|0.069928
07:42:39|0.069928
07:42:39|0.069928
07:42:40|0.069928
07:42:41|0.069928
07:42:42|0.069928
07:42:43|0.069928
07:42:44|0.069928
07:42:45|0.069928
07:42:46|0.069928
07:42:47|0.069928
07:42:49|0.069928
07:42:50|0.069928
07:42:51|0.069928
07:42:52|0.069928
07:42:53|0.069928
07:42:54|0.069928
07:42:55|0.069928
07:42:56|0.069928
07:42:57|0.069928
07:42:58|0.069928
07:42:59|0.069928
07:43:00|0.069928
07:43:01|0.069928
07:43:02|0.069928
07:43:03|0.069928
07:43:04|0.069928
07:43:05|0.069928
07:43:06|0.069928
07:43:07|0.069928
07:43:08|0.069928
07:43:09|0.069928
07:43:10|0.069928
07:43:11|0.069927
07:43:12|0.069921
07:43:13|0.069925
07:43:14|0.069925
07:43:15|0.069925
07:43:16|0.069925
07:43:17|0.069925
07:43:18|0.069925
07:43:19|0.069925
07:43:20|0.069925
07:43:22|0.069942
07:43:24|0.069942
07:43:25|0.069942
07:43:26|0.069957
07:43:27|0.069961
07:43:28|0.069961
07:43:29|0.069961
07:43:30|0.06996
07:43:31|0.069958
07:43:32|0.069958
07:43:32|0.069958
07:43:34|0.069958
07:43:36|0.069958
07:43:36|0.069958
07:43:37|0.069958
07:43:39|0.069958
07:43:41|0.069958
07:43:42|0.069958
07:43:42|0.069958
07:43:44|0.069958
07:43:45|0.069958
07:43:46|0.069951
07:43:46|0.069951
07:43:47|0.069951
07:43:49|0.069951
07:43:50|0.069951
07:43:50|0.069953
07:43:51|0.069953
07:43:53|0.069953
07:43:53|0.069953
07:43:55|0.069953
07:43:56|0.069953
07:43:56|0.069953
07:43:57|0.069953
07:43:59|0.06995
07:43:59|0.06995
07:44:01|0.069966
07:44:03|0.069975
07:44:03|0.069979
07:44:04|0.069979
07:44:05|0.06997
07:44:06|0.069967
07:44:08|0.069967
07:44:08|0.069967
07:44:09|0.069967
07:44:10|0.069967
07:44:11|0.06997
07:44:12|0.06997
07:44:13|0.06997
07:44:15|0.06997
07:44:16|0.069967
07:44:16|0.069967
07:44:17|0.069967
07:44:19|0.069967
07:44:21|0.069966
07:44:22|0.069966
07:44:23|0.069959
07:44:24|0.069959
07:44:25|0.069959
07:44:26|0.069959
07:44:27|0.069959
07:44:28|0.069959
07:44:30|0.069959
07:44:31|0.069959
07:44:31|0.069958
07:44:33|0.06995
07:44:34|0.06995
07:44:35|0.069955
07:44:37|0.069955
07:44:38|0.069959
07:44:39|0.069959
07:44:40|0.069959
07:44:42|0.069959
07:44:42|0.069959
07:44:43|0.069959
07:44:45|0.069956
07:44:46|0.069956
07:44:47|0.069956
07:44:48|0.069956
07:44:49|0.069953
07:44:50|0.069953
07:44:51|0.069953
07:44:52|0.069953
07:44:53|0.069953
07:44:55|0.069953
07:44:56|0.069961
07:44:57|0.069961
07:44:58|0.069961
07:44:59|0.069961
07:44:59|0.069961
07:45:01|0.06996
07:45:02|0.06996
07:45:03|0.06996
07:45:04|0.06996
07:45:05|0.06996
07:45:06|0.069964
07:45:07|0.069964
07:45:09|0.069971
07:45:09|0.069971
07:45:10|0.069971
07:45:11|0.069974
07:45:12|0.069974
07:45:14|0.069973
07:45:15|0.069959
07:45:16|0.069959
07:45:17|0.069959
07:45:18|0.069959
07:45:19|0.069959
07:45:20|0.069959
07:45:21|0.069959
07:45:23|0.069959
07:45:24|0.069959
07:45:26|0.069959
07:45:28|0.069959
07:45:29|0.069959
07:45:31|0.069956
07:45:31|0.069956
07:45:33|0.069956
07:45:33|0.069933
07:45:35|0.069933
07:45:36|0.069933
07:45:38|0.069934
07:45:38|0.069934
07:45:39|0.069934
07:45:41|0.069934
07:45:43|0.069934
07:45:43|0.069934
07:45:44|0.069941
07:45:45|0.06994
07:45:47|0.06994
07:45:47|0.069939
07:45:48|0.069939
07:45:49|0.069933
07:45:51|0.069933
07:45:52|0.069933
07:45:53|0.069933
07:45:54|0.069933
07:45:55|0.069933
07:45:56|0.069933
07:45:57|0.069933
07:45:58|0.069933
07:45:59|0.069933
07:46:00|0.069937
07:46:01|0.069937
07:46:02|0.069937
07:46:03|0.069937
07:46:04|0.069937
07:46:05|0.069937
07:46:06|0.069935
07:46:07|0.06993
07:46:08|0.069933
07:46:09|0.069933
07:46:10|0.069933
07:46:11|0.069933
07:46:12|0.069933
07:46:13|0.069933
07:46:14|0.069933
07:46:15|0.069933
07:46:16|0.069929
07:46:17|0.069923
07:46:18|0.069923
07:46:19|0.069911
07:46:20|0.069902
07:46:21|0.069909
07:46:23|0.069909
07:46:25|0.069909
07:46:26|0.069905
07:46:27|0.069905
07:46:28|0.069905
07:46:29|0.069905
07:46:31|0.069905
07:46:32|0.069905
07:46:34|0.069907
07:46:35|0.06991
07:46:35|0.069917
07:46:38|0.069917
07:46:38|0.069917
07:46:40|0.069917
07:46:40|0.069917
07:46:41|0.069917
07:46:43|0.069917
07:46:44|0.069926
07:46:45|0.069929
07:46:46|0.069929
07:46:47|0.069929
07:46:48|0.069929
07:46:49|0.069915
07:46:50|0.069915
07:46:51|0.069915
07:46:53|0.069915
07:46:54|0.069915
07:46:55|0.069919
07:46:56|0.069909
07:46:57|0.069909
07:46:58|0.069904
07:46:58|0.069902
07:47:00|0.069898
07:47:01|0.069898
07:47:02|0.069898
07:47:04|0.069897
07:47:04|0.069897
07:47:06|0.069897
07:47:08|0.069896
07:47:08|0.069888
07:47:09|0.069888
07:47:10|0.069888
07:47:11|0.069888
07:47:12|0.069888
07:47:13|0.069886
07:47:14|0.069887
07:47:15|0.069878
07:47:17|0.069878
07:47:17|0.069878
07:47:18|0.069878
07:47:19|0.069878
07:47:20|0.069878
07:47:21|0.069882
07:47:23|0.069882
07:47:25|0.069878
07:47:27|0.069887
07:47:28|0.069887
07:47:29|0.069879
07:47:30|0.069879
07:47:31|0.069879
07:47:33|0.069875
07:47:34|0.069875
07:47:36|0.069875
07:47:36|0.069875
07:47:37|0.069875
07:47:39|0.069875
07:47:40|0.069875
07:47:42|0.069874
07:47:42|0.069874
07:47:44|0.069874
07:47:44|0.069874
07:47:46|0.069881
07:47:48|0.069881
07:47:48|0.069881
07:47:50|0.069881
07:47:52|0.069881
07:47:52|0.069871
07:47:54|0.069871
07:47:55|0.069871
07:47:55|0.069871
07:47:56|0.069868
07:47:58|0.06987
07:47:58|0.069869
07:47:59|0.069869
07:48:00|0.069872
07:48:01|0.069873
07:48:02|0.069873
07:48:04|0.069867
07:48:05|0.069868
07:48:06|0.069868
07:48:07|0.069869
07:48:08|0.069873
07:48:09|0.06988
07:48:09|0.069879
07:48:11|0.06987
07:48:12|0.06987
07:48:13|0.069871
07:48:14|0.069871
07:48:15|0.06987
07:48:16|0.06987
07:48:17|0.06987
07:48:19|0.069873
07:48:20|0.069874
07:48:21|0.069874
07:48:21|0.069874
07:48:23|0.069873
07:48:23|0.069873
07:48:26|0.069873
07:48:27|0.069872
07:48:29|0.069861
07:48:30|0.069857
07:48:32|0.069847
07:48:33|0.069844
07:48:33|0.069842
07:48:35|0.069842
07:48:35|0.069842
07:48:37|0.069844
07:48:38|0.069844
07:48:38|0.06984
07:48:39|0.06983
07:48:41|0.06983
07:48:42|0.06983
07:48:43|0.06983
07:48:44|0.06983
07:48:44|0.06983
07:48:47|0.069828
07:48:48|0.069828
07:48:48|0.069828
07:48:49|0.069829
07:48:50|0.069828
07:48:52|0.069828
07:48:52|0.069828
07:48:53|0.069828
07:48:54|0.069828
07:48:55|0.06983
07:48:56|0.06983
07:48:57|0.06983
07:48:59|0.06983
07:48:59|0.06983
07:49:00|0.069836
07:49:02|0.069836
07:49:02|0.069836
07:49:04|0.069832
07:49:05|0.069832
07:49:06|0.069829
07:49:06|0.069829
07:49:08|0.069829
07:49:09|0.069829
07:49:10|0.069829
07:49:11|0.069829
07:49:12|0.069831
07:49:14|0.06983
07:49:14|0.06983
07:49:15|0.069828
07:49:16|0.069827
07:49:17|0.069827
07:49:18|0.069827
07:49:19|0.069827
07:49:21|0.069825
07:49:22|0.069853
07:49:23|0.069854
07:49:24|0.069844
07:49:26|0.069834
07:49:27|0.069865
07:49:29|0.069874
07:49:30|0.069874
07:49:31|0.069885
07:49:32|0.069885
07:49:34|0.069888
07:49:34|0.069888
07:49:35|0.069888
07:49:37|0.069888
07:49:38|0.069888
07:49:38|0.069888
07:49:40|0.069888
07:49:41|0.069888
07:49:42|0.069908
07:49:43|0.069908
07:49:44|0.069911
07:49:45|0.069911
07:49:46|0.069911
07:49:47|0.06991
07:49:48|0.06991
07:49:49|0.06991
07:49:50|0.06991
07:49:51|0.06991
07:49:53|0.06991
07:49:54|0.069925
07:49:56|0.069925
07:49:56|0.069915
07:49:57|0.069915
07:49:59|0.069915
07:50:01|0.069917
07:50:02|0.069917
07:50:02|0.069917
07:50:03|0.069917
07:50:04|0.069917
07:50:06|0.069919
07:50:06|0.069916
07:50:07|0.069916
07:50:08|0.069915
07:50:09|0.069915
07:50:10|0.069915
07:50:11|0.069901
07:50:12|0.069897
07:50:13|0.069897
07:50:14|0.069897
07:50:15|0.069897
07:50:17|0.069897
07:50:18|0.069894
07:50:20|0.069894
07:50:20|0.069894
07:50:21|0.069894
07:50:22|0.069894
07:50:23|0.069881
07:50:24|0.069881
07:50:25|0.069881
07:50:27|0.06988
07:50:29|0.06988
07:50:31|0.069881
07:50:32|0.069881
07:50:34|0.069881
07:50:34|0.069881
07:50:36|0.069879
07:50:37|0.069879
07:50:38|0.069879
07:50:39|0.069879
07:50:40|0.069879
07:50:41|0.069879
07:50:42|0.069879
07:50:43|0.069879
07:50:44|0.069888
07:50:45|0.069888
07:50:46|0.069894
07:50:47|0.069894
07:50:48|0.069894
07:50:49|0.069894
07:50:50|0.069894
07:50:51|0.069894
07:50:52|0.069895
07:50:53|0.069895
07:50:54|0.0699
07:50:55|0.0699
07:50:57|0.069899
07:50:58|0.069899
07:51:00|0.069899
07:51:00|0.069893
07:51:03|0.069893
07:51:03|0.069894
07:51:04|0.069894
07:51:05|0.069898
07:51:06|0.069898
07:51:07|0.069898
07:51:08|0.069898
07:51:10|0.069898
07:51:10|0.069899
07:51:11|0.0699
07:51:13|0.0699
07:51:13|0.0699
07:51:14|0.0699
07:51:15|0.069903
07:51:16|0.069903
07:51:17|0.069897
07:51:18|0.069897
07:51:19|0.069897
07:51:20|0.069897
07:51:22|0.069897
07:51:22|0.069902
07:51:23|0.069901
07:51:24|0.069897
07:51:25|0.069896
07:51:27|0.069896
07:51:29|0.069896
07:51:31|0.069892
07:51:33|0.069891
07:51:34|0.069891
07:51:36|0.069891
07:51:37|0.069891
07:51:38|0.069891
07:51:39|0.069891
07:51:40|0.069891
07:51:41|0.069891
07:51:42|0.069891
07:51:43|0.069891
07:51:43|0.069891
07:51:44|0.069891
07:51:45|0.069891
07:51:47|0.069891
07:51:48|0.069891
07:51:49|0.069891
07:51:51|0.069891
07:51:53|0.069891
07:51:53|0.069891
07:51:54|0.069891
07:51:55|0.069891
07:51:56|0.069891
07:51:57|0.069891
07:51:58|0.069891
07:51:59|0.069891
07:52:00|0.069893
07:52:01|0.069893
07:52:02|0.069893
07:52:03|0.069891
07:52:04|0.069891
07:52:05|0.069891
07:52:06|0.069891
07:52:08|0.069891
07:52:09|0.069891
07:52:10|0.069891
07:52:11|0.069891
07:52:12|0.069882
07:52:13|0.069883
07:52:14|0.069883
07:52:15|0.069883
07:52:16|0.069883
07:52:17|0.069883
07:52:18|0.069883
07:52:19|0.069882
07:52:20|0.069876
07:52:21|0.069876
07:52:22|0.069871
07:52:23|0.069872
07:52:24|0.069872
07:52:25|0.069872
07:52:27|0.069872
07:52:29|0.069872
07:52:30|0.069872
07:52:32|0.069853
07:52:34|0.069867
07:52:36|0.069867
07:52:36|0.069867
07:52:38|0.069868
07:52:39|0.069868
07:52:41|0.069868
07:52:42|0.069875
07:52:43|0.069881
07:52:44|0.069881
07:52:46|0.069879
07:52:47|0.069879
07:52:49|0.069879
07:52:51|0.069879
07:52:52|0.069875
07:52:53|0.069875
07:52:54|0.069876
07:52:55|0.069876
07:52:56|0.069875
07:52:57|0.069875
07:52:57|0.069875
07:52:59|0.069875
07:53:00|0.069872
07:53:01|0.069872
07:53:02|0.069872
07:53:03|0.069872
07:53:04|0.069872
07:53:05|0.069872
07:53:06|0.069872
07:53:07|0.069875
07:53:08|0.069875
07:53:09|0.069875
07:53:10|0.06987
07:53:11|0.069868
07:53:12|0.069868
07:53:13|0.069868
07:53:14|0.069868
07:53:15|0.069868
07:53:16|0.06987
07:53:17|0.06987
07:53:18|0.06987
07:53:19|0.06987
07:53:20|0.06987
07:53:21|0.069868
07:53:22|0.069868
07:53:23|0.069868
07:53:24|0.069868
07:53:25|0.069868
07:53:26|0.069868
07:53:27|0.069868
07:53:28|0.069868
07:53:30|0.069868
07:53:32|0.069856
07:53:33|0.069856
07:53:35|0.069856
07:53:36|0.069855
07:53:37|0.069855
07:53:39|0.069851
07:53:39|0.069858
07:53:41|0.069858
07:53:42|0.069864
07:53:44|0.069864
07:53:44|0.069864
07:53:45|0.069864
07:53:46|0.069867
07:53:47|0.069867
07:53:48|0.069867
07:53:50|0.069866
07:53:50|0.069866
07:53:51|0.069866
07:53:52|0.069866
07:53:53|0.069866
07:53:55|0.069866
07:53:57|0.069866
07:53:58|0.069866
07:54:00|0.069866
07:54:01|0.069866
07:54:02|0.069866
07:54:03|0.069859
07:54:04|0.069859
07:54:05|0.069859
07:54:06|0.069859
07:54:07|0.069859
07:54:08|0.069854
07:54:09|0.069854
07:54:10|0.069856
07:54:11|0.069856
07:54:12|0.069858
07:54:13|0.069857
07:54:14|0.069857
07:54:16|0.069858
07:54:17|0.069855
07:54:18|0.069855
07:54:19|0.069855
07:54:20|0.069855
07:54:22|0.069855
07:54:24|0.069855
07:54:24|0.069855
07:54:25|0.069855
07:54:26|0.069858
07:54:27|0.069858
07:54:28|0.069858
07:54:30|0.069859
07:54:32|0.069859
07:54:34|0.069859
07:54:35|0.069859
07:54:37|0.069859
07:54:39|0.069859
07:54:40|0.069859
07:54:41|0.069859
07:54:41|0.069877
07:54:43|0.069877
07:54:45|0.069877
07:54:45|0.069876
07:54:47|0.069878
07:54:49|0.069878
07:54:49|0.069879
07:54:50|0.069879
07:54:51|0.069879
07:54:53|0.069883
07:54:53|0.069886
07:54:54|0.069883
07:54:56|0.069878
07:54:56|0.069878
07:54:58|0.069882
07:54:58|0.069882
07:55:00|0.069882
07:55:00|0.069883
07:55:01|0.069879
07:55:03|0.069879
07:55:03|0.069875
07:55:05|0.069875
07:55:07|0.069875
07:55:07|0.069863
07:55:08|0.069863
07:55:09|0.069863
07:55:11|0.069863
07:55:13|0.069872
07:55:14|0.069872
07:55:15|0.069872
07:55:16|0.069874
07:55:16|0.069874
07:55:18|0.069869
07:55:19|0.069869
07:55:20|0.069869
07:55:21|0.069869
07:55:23|0.069869
07:55:24|0.069869
07:55:25|0.069873
07:55:26|0.069872
07:55:26|0.069864
07:55:28|0.069864
07:55:28|0.069864
07:55:31|0.069864
07:55:32|0.069855
07:55:33|0.069855
07:55:35|0.069855
07:55:36|0.069862
07:55:38|0.069862
07:55:40|0.069862
07:55:41|0.069862
07:55:42|0.069862
07:55:44|0.069862
07:55:44|0.069862
07:55:46|0.069862
07:55:46|0.069861
07:55:47|0.069861
07:55:49|0.069861
07:55:51|0.069865
07:55:52|0.069865
07:55:53|0.069865
07:55:53|0.06986
07:55:55|0.06986
07:55:55|0.06986
07:55:57|0.06986
07:55:57|0.069877
07:55:59|0.069877
07:56:00|0.069877
07:56:01|0.069878
07:56:02|0.069878
07:56:03|0.069878
07:56:04|0.06988
07:56:05|0.069887
07:56:06|0.069888
07:56:08|0.069888
07:56:08|0.069888
07:56:10|0.069888
07:56:12|0.069888
07:56:13|0.069892
07:56:13|0.069892
07:56:14|0.069892
07:56:15|0.069899
07:56:17|0.069899
07:56:17|0.069899
07:56:19|0.0699
07:56:19|0.069912
07:56:20|0.069926
07:56:21|0.069929
07:56:22|0.069908
07:56:23|0.069908
07:56:25|0.069908
07:56:26|0.069908
07:56:26|0.069908
07:56:28|0.069906
07:56:29|0.06991
07:56:29|0.06991
07:56:31|0.06991
07:56:32|0.069911
07:56:33|0.069919
07:56:34|0.069919
07:56:36|0.069922
07:56:37|0.069927
07:56:38|0.069922
07:56:40|0.069922
07:56:41|0.069922
07:56:43|0.069919
07:56:43|0.069919
07:56:44|0.069919
07:56:45|0.069911
07:56:46|0.069911
07:56:48|0.069914
07:56:49|0.069918
07:56:50|0.069918
07:56:52|0.069929
07:56:52|0.06993
07:56:53|0.069929
07:56:55|0.069929
07:56:56|0.06994
07:56:57|0.06994
07:56:58|0.069934
07:56:59|0.069931
07:57:00|0.069926
07:57:01|0.069924
07:57:03|0.069924
07:57:05|0.069924
07:57:05|0.069934
07:57:06|0.069934
07:57:08|0.069933
07:57:10|0.069933
07:57:10|0.069933
07:57:11|0.06994
07:57:12|0.06994
07:57:13|0.06994
07:57:14|0.06994
07:57:15|0.069927
07:57:16|0.069943
07:57:17|0.069943
07:57:18|0.069943
07:57:19|0.069943
07:57:20|0.069937
07:57:21|0.06995
07:57:22|0.06995
07:57:23|0.069951
07:57:24|0.069954
07:57:25|0.069954
07:57:26|0.069949
07:57:27|0.069949
07:57:28|0.069941
07:57:29|0.069941
07:57:30|0.069938
07:57:31|0.06994
07:57:33|0.06994
07:57:35|0.069936
07:57:37|0.069936
07:57:38|0.069936
07:57:39|0.069936
07:57:40|0.069936
07:57:41|0.069936
07:57:42|0.069936
07:57:44|0.069935
07:57:45|0.069931
07:57:46|0.06993
07:57:47|0.069929
07:57:48|0.069929
07:57:49|0.069929
07:57:50|0.069929
07:57:52|0.069929
07:57:52|0.069935
07:57:54|0.069935
07:57:55|0.069935
07:57:56|0.069935
07:57:57|0.069932
07:57:59|0.069932
07:58:00|0.069935
07:58:02|0.069931
07:58:03|0.06993
07:58:03|0.06993
07:58:04|0.06993
07:58:05|0.06993
07:58:07|0.069935
07:58:07|0.069935
07:58:09|0.069944
07:58:10|0.069944
07:58:10|0.069953
07:58:12|0.069955
07:58:14|0.069956
07:58:15|0.069956
07:58:16|0.069954
07:58:17|0.069954
07:58:17|0.069954
07:58:18|0.069954
07:58:20|0.069954
07:58:21|0.06995
07:58:21|0.06995
07:58:23|0.06995
07:58:24|0.06994
07:58:24|0.06994
07:58:25|0.06994
07:58:26|0.06994
07:58:28|0.069942
07:58:28|0.069942
07:58:30|0.069942
07:58:30|0.069947
07:58:32|0.069947
07:58:32|0.069947
07:58:35|0.069947
07:58:36|0.069947
07:58:38|0.069942
07:58:39|0.069942
07:58:40|0.069942
07:58:42|0.069942
07:58:43|0.069942
07:58:43|0.06994
07:58:45|0.06994
07:58:46|0.069943
07:58:47|0.069943
07:58:48|0.06994
07:58:49|0.06994
07:58:50|0.06994
07:58:51|0.06994
07:58:53|0.069941
07:58:53|0.06993
07:58:54|0.06993
07:58:55|0.06993
07:58:57|0.06993
07:58:58|0.069928
07:59:00|0.069925
07:59:00|0.069925
07:59:01|0.069925
07:59:02|0.069925
07:59:04|0.069925
07:59:04|0.069931
07:59:05|0.069931
07:59:06|0.069931
07:59:07|0.069939
07:59:09|0.069939
07:59:09|0.069939
07:59:10|0.06994
07:59:11|0.06994
07:59:13|0.069945
07:59:14|0.069945
07:59:15|0.069945
07:59:16|0.069949
07:59:17|0.069959
07:59:18|0.069959
07:59:19|0.069959
07:59:20|0.069959
07:59:21|0.069959
07:59:22|0.069959
07:59:23|0.069959
07:59:24|0.069959
07:59:25|0.069959
07:59:26|0.069959
07:59:27|0.069959
07:59:28|0.069963
07:59:29|0.069965
07:59:30|0.069965
07:59:31|0.069964
07:59:32|0.069964
07:59:33|0.069964
07:59:34|0.069957
07:59:36|0.069951
07:59:38|0.069951
07:59:39|0.06995
07:59:40|0.069943
07:59:41|0.069946
07:59:42|0.069946
07:59:44|0.069946
07:59:45|0.069939
07:59:46|0.069935
07:59:47|0.069935
07:59:48|0.069935
07:59:49|0.069935
07:59:50|0.069935
07:59:51|0.069939
07:59:52|0.069938
07:59:53|0.069934
07:59:54|0.069934
07:59:55|0.069934
07:59:56|0.069934
07:59:57|0.069934
07:59:58|0.069934
07:59:59|0.069934
08:00:00|0.069922
08:00:01|0.069918
08:00:03|0.069918
08:00:04|0.069918
08:00:06|0.069918
08:00:06|0.069925
08:00:09|0.069925
08:00:09|0.069925
08:00:10|0.069924
08:00:11|0.069924
08:00:12|0.069924
08:00:14|0.069927
08:00:15|0.069927
08:00:16|0.069922
08:00:17|0.069922
08:00:18|0.069922
08:00:19|0.069922
08:00:20|0.069922
08:00:21|0.069929
08:00:22|0.069936
08:00:23|0.069936
08:00:24|0.069936
08:00:25|0.069937
08:00:26|0.069937
08:00:27|0.069937
08:00:28|0.069937
08:00:29|0.069937
08:00:31|0.069954
08:00:32|0.069957
08:00:33|0.069961
08:00:34|0.06996
08:00:35|0.069959
08:00:37|0.069948
08:00:39|0.069949
08:00:39|0.069949
08:00:41|0.069949
08:00:42|0.069949
08:00:43|0.069949
08:00:44|0.069934
08:00:45|0.069935
08:00:47|0.069938
08:00:48|0.069936
08:00:50|0.069936
08:00:51|0.069935
08:00:52|0.069929
08:00:53|0.069929
08:00:54|0.069929
08:00:55|0.069929
08:00:56|0.069929
08:00:57|0.069929
08:00:59|0.069917
08:01:00|0.069918
08:01:02|0.069906
08:01:04|0.069906
08:01:05|0.069905
08:01:05|0.069907
08:01:07|0.069911
08:01:08|0.069911
08:01:09|0.069911
08:01:10|0.069911
08:01:11|0.069922
08:01:12|0.069925
08:01:12|0.069925
08:01:14|0.069933
08:01:15|0.069933
08:01:16|0.069941
08:01:17|0.069941
08:01:18|0.069941
08:01:19|0.069942
08:01:20|0.069954
08:01:21|0.069954
08:01:22|0.069953
08:01:23|0.069953
08:01:24|0.069953
08:01:26|0.069953
08:01:28|0.069953
08:01:28|0.069953
08:01:29|0.069953
08:01:31|0.069953
08:01:32|0.069943
08:01:32|0.069943
08:01:33|0.069941
08:01:35|0.069941
08:01:36|0.069941
08:01:38|0.069941
08:01:39|0.069941
08:01:41|0.069941
08:01:43|0.069943
08:01:44|0.069943
08:01:46|0.069946
08:01:48|0.069947
08:01:50|0.069943
08:01:51|0.069939
08:01:52|0.069939
08:01:54|0.069933
08:01:55|0.069933
08:01:56|0.069933
08:01:57|0.069933
08:01:58|0.069944
08:01:59|0.069944
08:02:01|0.069944
08:02:01|0.069945
08:02:03|0.069952
08:02:04|0.069955
08:02:05|0.069955
08:02:06|0.069955
08:02:08|0.069938
08:02:08|0.069938
08:02:09|0.069944
08:02:11|0.069944
08:02:12|0.069952
08:02:13|0.069952
08:02:14|0.069952
08:02:15|0.069952
08:02:16|0.069951
08:02:17|0.069951
08:02:18|0.069951
08:02:19|0.069951
08:02:20|0.069949
08:02:21|0.069949
08:02:22|0.069945
08:02:24|0.069944
08:02:25|0.069944
08:02:27|0.069944
08:02:27|0.06995
08:02:28|0.069954
08:02:29|0.069954
08:02:30|0.069954
08:02:32|0.069951
08:02:33|0.069951
08:02:34|0.069951
08:02:35|0.069951
08:02:36|0.069951
08:02:37|0.069951
08:02:38|0.069951
08:02:40|0.069951
08:02:42|0.069951
08:02:43|0.069942
08:02:45|0.069942
08:02:47|0.069946
08:02:49|0.069946
08:02:50|0.069939
08:02:52|0.069939
08:02:52|0.069939
08:02:54|0.069939
08:02:56|0.069944
08:02:57|0.069944
08:02:58|0.069944
08:02:59|0.069944
08:03:01|0.069945
08:03:02|0.069951
08:03:03|0.069951
08:03:05|0.069951
08:03:06|0.069951
08:03:06|0.069959
08:03:07|0.069959
08:03:09|0.069984
08:03:09|0.069989
08:03:12|0.069989
08:03:13|0.069988
08:03:13|0.069988
08:03:14|0.069987
08:03:15|0.069974
08:03:16|0.069977
08:03:17|0.069975
08:03:19|0.069975
08:03:20|0.069953
08:03:20|0.069955
08:03:21|0.069958
08:03:22|0.069965
08:03:23|0.069965
08:03:24|0.069955
08:03:25|0.069956
08:03:27|0.069956
08:03:28|0.069958
08:03:29|0.069959
08:03:29|0.069961
08:03:30|0.069966
08:03:31|0.069961
08:03:32|0.069961
08:03:34|0.069961
08:03:34|0.069961
08:03:35|0.069961
08:03:36|0.069961
08:03:37|0.069957
08:03:38|0.069957
08:03:40|0.069957
08:03:42|0.069957
08:03:43|0.069957
08:03:44|0.069956
08:03:46|0.069956
08:03:47|0.069956
08:03:48|0.069956
08:03:48|0.069956
08:03:51|0.069971
08:03:52|0.06997
08:03:53|0.06997
08:03:55|0.06997
08:03:57|0.06997
08:03:57|0.06997
08:03:58|0.06997
08:04:00|0.06997
08:04:01|0.069971
08:04:02|0.069971
08:04:03|0.069971
08:04:04|0.069971
08:04:05|0.06997
08:04:07|0.06997
08:04:08|0.069981
08:04:09|0.069981
08:04:10|0.069971
08:04:12|0.06997
08:04:13|0.069971
08:04:13|0.06998
08:04:14|0.069989
08:04:15|0.069993
08:04:16|0.069993
08:04:18|0.069993
08:04:19|0.069993
08:04:20|0.069993
08:04:21|0.069993
08:04:22|0.069993
08:04:23|0.069993
08:04:24|0.069993
08:04:25|0.069993
08:04:27|0.069994
08:04:28|0.069994
08:04:29|0.069994
08:04:30|0.069994
08:04:31|0.070004
08:04:32|0.070003
08:04:34|0.070003
08:04:34|0.070003
08:04:35|0.070004
08:04:37|0.070004
08:04:38|0.070004
08:04:38|0.070012
08:04:41|0.070008
08:04:42|0.070011
08:04:43|0.070012
08:04:45|0.070012
08:04:45|0.070012
08:04:47|0.070012
08:04:48|0.070012
08:04:49|0.070012
08:04:50|0.070013
08:04:51|0.070012
08:04:53|0.070016
08:04:55|0.070016
08:04:56|0.070016
08:04:57|0.070016
08:04:59|0.070016
08:05:00|0.070016
08:05:01|0.070015
08:05:02|0.070014
08:05:03|0.070014
08:05:04|0.070018
08:05:05|0.070024
08:05:07|0.070039
08:05:08|0.070052
08:05:09|0.070046
08:05:10|0.070046
08:05:12|0.070045
08:05:13|0.07004
08:05:14|0.070026
08:05:16|0.070026
08:05:17|0.070026
08:05:18|0.070027
08:05:19|0.070026
08:05:20|0.070026
08:05:21|0.070021
08:05:22|0.07002
08:05:23|0.070015
08:05:24|0.070015
08:05:25|0.070015
08:05:26|0.070015
08:05:26|0.070015
08:05:27|0.070015
08:05:29|0.070015
08:05:30|0.070022
08:05:31|0.070026
08:05:32|0.070026
08:05:33|0.070036
08:05:34|0.070036
08:05:35|0.070036
08:05:37|0.070057
08:05:37|0.070086
08:05:38|0.070093
08:05:39|0.070068
08:05:40|0.070066
08:05:42|0.070066
08:05:43|0.070061
08:05:45|0.070053
08:05:47|0.070041
08:05:49|0.070041
08:05:49|0.070036
08:05:51|0.070054
08:05:51|0.070054
08:05:53|0.070054
08:05:54|0.070054
08:05:54|0.070045
08:05:56|0.070043
08:05:57|0.070042
08:05:59|0.070042
08:06:00|0.070042
08:06:02|0.070033
08:06:02|0.070036
08:06:04|0.070031
08:06:05|0.070028
08:06:06|0.070028
08:06:07|0.070028
08:06:08|0.070035
08:06:09|0.070035
08:06:10|0.070035
08:06:11|0.070029
08:06:12|0.070029
08:06:13|0.070029
08:06:14|0.070029
08:06:15|0.070024
08:06:16|0.070024
08:06:17|0.070021
08:06:18|0.070021
08:06:19|0.070015
08:06:20|0.070015
08:06:21|0.070015
08:06:22|0.070015
08:06:23|0.070015
08:06:24|0.070012
08:06:26|0.070012
08:06:27|0.070012
08:06:28|0.070012
08:06:29|0.070012
08:06:31|0.069994
08:06:31|0.069998
08:06:32|0.069997
08:06:33|0.069997
08:06:35|0.069994
08:06:36|0.069993
08:06:37|0.069993
08:06:38|0.069993
08:06:39|0.069993
08:06:40|0.069993
08:06:42|0.069993
08:06:42|0.069993
08:06:44|0.069993
08:06:46|0.069999
08:06:47|0.069993
08:06:49|0.069993
08:06:50|0.069992
08:06:52|0.069972
08:06:53|0.069972
08:06:54|0.069972
08:06:56|0.069972
08:06:56|0.069972
08:06:58|0.069972
08:06:58|0.069972
08:06:59|0.069972
08:07:01|0.069972
08:07:03|0.06997
08:07:03|0.069969
08:07:04|0.069969
08:07:06|0.069968
08:07:07|0.069968
08:07:08|0.069968
08:07:09|0.069968
08:07:10|0.069968
08:07:11|0.069967
08:07:12|0.069967
08:07:13|0.069967
08:07:15|0.069967
08:07:16|0.069967
08:07:17|0.069967
08:07:18|0.069967
08:07:19|0.069967
08:07:20|0.069963
08:07:21|0.069954
08:07:22|0.069954
08:07:23|0.06995
08:07:24|0.069953
08:07:25|0.069953
08:07:26|0.069953
08:07:27|0.069949
08:07:28|0.069948
08:07:29|0.069947
08:07:30|0.069947
08:07:31|0.069952
08:07:32|0.069952
08:07:33|0.069952
08:07:34|0.069952
08:07:35|0.069952
08:07:36|0.069952
08:07:37|0.069952
08:07:38|0.069952
08:07:39|0.069952
08:07:40|0.069951
08:07:41|0.069951
08:07:42|0.069945
08:07:44|0.069943
08:07:46|0.069943
08:07:47|0.069933
08:07:48|0.069932
08:07:49|0.069933
08:07:50|0.069932
08:07:52|0.069933
08:07:53|0.069936
08:07:54|0.069935
08:07:54|0.069936
08:07:57|0.069936
08:07:57|0.069936
08:08:00|0.069941
08:08:00|0.069954
08:08:01|0.069954
08:08:02|0.069953
08:08:03|0.069953
08:08:05|0.069954
08:08:06|0.069955
08:08:07|0.069952
08:08:08|0.069952
08:08:09|0.069952
08:08:10|0.06994
08:08:11|0.06994
08:08:12|0.069933
08:08:13|0.069933
08:08:14|0.069932
08:08:15|0.069926
08:08:16|0.069921
08:08:17|0.06992
08:08:18|0.069916
08:08:19|0.069915
08:08:20|0.069915
08:08:21|0.069914
08:08:22|0.069914
08:08:23|0.069924
08:08:24|0.069924
08:08:25|0.069924
08:08:26|0.069915
08:08:27|0.069915
08:08:28|0.069904
08:08:29|0.069904
08:08:30|0.069905
08:08:31|0.069913
08:08:32|0.069908
08:08:33|0.069913
08:08:34|0.069913
08:08:35|0.069917
08:08:36|0.069917
08:08:37|0.069922
08:08:38|0.069916
08:08:39|0.069916
08:08:40|0.069916
08:08:41|0.069928
08:08:42|0.069927
08:08:43|0.069927
08:08:45|0.069935
08:08:46|0.069948
08:08:48|0.069948
08:08:49|0.069948
08:08:51|0.069948
08:08:51|0.069951
08:08:52|0.069958
08:08:53|0.069958
08:08:54|0.069958
08:08:56|0.069958
08:08:57|0.069958
08:08:59|0.069951
08:09:00|0.069951
08:09:02|0.069945
08:09:03|0.069945
08:09:04|0.069955
08:09:06|0.069957
08:09:06|0.069957
08:09:08|0.069941
08:09:09|0.069941
08:09:09|0.06994
08:09:11|0.06994
08:09:12|0.06994
08:09:14|0.06994
08:09:14|0.069942
08:09:15|0.069942
08:09:16|0.069942
08:09:18|0.069943
08:09:19|0.069943
08:09:20|0.069942
08:09:21|0.069942
08:09:22|0.069942
08:09:24|0.069942
08:09:24|0.069942
08:09:25|0.069942
08:09:26|0.069942
08:09:28|0.069942
08:09:30|0.069942
08:09:30|0.069942
08:09:31|0.069946
08:09:33|0.069946
08:09:33|0.069947
08:09:35|0.069946
08:09:36|0.069946
08:09:37|0.069947
08:09:38|0.069947
08:09:39|0.069946
08:09:40|0.069952
08:09:41|0.069952
08:09:42|0.069952
08:09:43|0.069952
08:09:43|0.069952
08:09:45|0.069952
08:09:47|0.069954
08:09:48|0.069974
08:09:50|0.069974
08:09:51|0.069974
08:09:53|0.069961
08:09:54|0.06996
08:09:55|0.06996
08:09:56|0.06996
08:09:58|0.06996
08:09:59|0.06996
08:10:01|0.06996
08:10:02|0.069961
08:10:04|0.069961
08:10:04|0.069961
08:10:05|0.06997
08:10:06|0.06997
08:10:08|0.06997
08:10:10|0.06997
08:10:11|0.069969
08:10:13|0.069969
08:10:13|0.06996
08:10:14|0.069957
08:10:16|0.069941
08:10:17|0.069947
08:10:18|0.069947
08:10:19|0.069947
08:10:20|0.069947
08:10:22|0.069934
08:10:23|0.069934
08:10:23|0.069934
08:10:25|0.069934
08:10:26|0.069934
08:10:27|0.069939
08:10:28|0.069939
08:10:29|0.069938
08:10:30|0.069938
08:10:32|0.069943
08:10:33|0.069943
08:10:34|0.069952
08:10:35|0.069952
08:10:36|0.069952
08:10:36|0.069957
08:10:37|0.069952
08:10:38|0.069952
08:10:39|0.069952
08:10:41|0.069944
08:10:42|0.069944
08:10:42|0.069944
08:10:44|0.069943
08:10:45|0.069943
08:10:47|0.06994
08:10:47|0.06994
08:10:48|0.069941
08:10:50|0.069943
08:10:51|0.069943
08:10:52|0.069943
08:10:53|0.069944
08:10:54|0.069944
08:10:55|0.069944
08:10:56|0.069944
08:10:57|0.069948
08:10:58|0.069952
08:10:59|0.069952
08:11:01|0.069952
08:11:03|0.069953
08:11:03|0.069969
08:11:05|0.069965
08:11:06|0.069968
08:11:07|0.069968
08:11:08|0.069968
08:11:09|0.069968
08:11:10|0.069972
08:11:11|0.069972
08:11:13|0.069974
08:11:14|0.069979
08:11:15|0.069979
08:11:16|0.069979
08:11:17|0.06998
08:11:18|0.06998
08:11:19|0.069975
08:11:20|0.06997
08:11:21|0.06997
08:11:22|0.06997
08:11:23|0.069967
08:11:24|0.069967
08:11:25|0.069967
08:11:26|0.069967
08:11:27|0.069967
08:11:28|0.069967
08:11:29|0.069967
08:11:30|0.069967
08:11:31|0.069967
08:11:32|0.069969
08:11:33|0.069965
08:11:34|0.069965
08:11:35|0.069965
08:11:37|0.069965
08:11:37|0.069965
08:11:38|0.069965
08:11:39|0.069965
08:11:40|0.069965
08:11:42|0.069965
08:11:42|0.069965
08:11:43|0.069965
08:11:44|0.069963
08:11:45|0.069963
08:11:47|0.069964
08:11:49|0.069964
08:11:51|0.069967
08:11:53|0.069967
08:11:54|0.069967
08:11:54|0.069967
08:11:55|0.069967
08:11:56|0.069963
08:11:57|0.069963
08:11:59|0.06996
08:11:59|0.06996
08:12:01|0.06996
08:12:03|0.069967
08:12:03|0.069959
08:12:05|0.069959
08:12:06|0.069959
08:12:07|0.069959
08:12:08|0.069959
08:12:09|0.069959
08:12:11|0.069959
08:12:12|0.069957
08:12:12|0.069957
08:12:14|0.069957
08:12:15|0.069967
08:12:17|0.069967
08:12:17|0.069975
08:12:18|0.069975
08:12:20|0.069975
08:12:21|0.069975
08:12:22|0.069968
08:12:23|0.06996
08:12:24|0.06996
08:12:25|0.06996
08:12:26|0.06996
08:12:27|0.06996
08:12:27|0.06996
08:12:29|0.06996
08:12:29|0.069968
08:12:30|0.069968
08:12:32|0.069972
08:12:33|0.069972
08:12:35|0.069972
08:12:36|0.069972
08:12:36|0.069964
08:12:38|0.069964
08:12:38|0.069964
08:12:40|0.069961
08:12:40|0.069961
08:12:43|0.069961
08:12:43|0.069961
08:12:44|0.069961
08:12:45|0.06997
08:12:46|0.06997
08:12:48|0.06997
08:12:49|0.069973
08:12:51|0.069973
08:12:53|0.069974
08:12:53|0.069974
08:12:55|0.069979
08:12:57|0.06998
08:12:58|0.069977
08:12:59|0.069977
08:13:00|0.069973
08:13:02|0.069967
08:13:04|0.069967
08:13:05|0.069967
08:13:06|0.069969
08:13:07|0.069969
08:13:08|0.069969
08:13:10|0.069968
08:13:11|0.069968
08:13:13|0.069934
08:13:13|0.069934
08:13:14|0.06994
08:13:15|0.06994
08:13:16|0.06994
08:13:17|0.069938
08:13:19|0.069938
08:13:20|0.069933
08:13:21|0.069928
08:13:22|0.069928
08:13:24|0.069926
08:13:25|0.069926
08:13:26|0.069926
08:13:26|0.069926
08:13:28|0.069918
08:13:29|0.069915
08:13:31|0.069914
08:13:31|0.06991
08:13:32|0.069914
08:13:33|0.069914
08:13:35|0.069914
08:13:35|0.069914
08:13:36|0.069915
08:13:38|0.069915
08:13:38|0.069915
08:13:39|0.069915
08:13:41|0.069922
08:13:42|0.069922
08:13:43|0.069922
08:13:44|0.069922
08:13:45|0.069922
08:13:46|0.069937
08:13:47|0.069938
08:13:48|0.069938
08:13:50|0.069938
08:13:50|0.069938
08:13:52|0.069938
08:13:53|0.069937
08:13:54|0.069938
08:13:56|0.069938
08:13:58|0.069937
08:13:59|0.069937
08:14:01|0.069937
08:14:03|0.069947
08:14:04|0.069947
08:14:05|0.069947
08:14:05|0.069947
08:14:07|0.069947
08:14:08|0.069947
08:14:08|0.069947
08:14:10|0.069947
08:14:11|0.069947
08:14:11|0.069947
08:14:13|0.069954
08:14:14|0.069954
08:14:16|0.069961
08:14:16|0.069959
08:14:18|0.069959
08:14:18|0.069959
08:14:19|0.069958
08:14:20|0.069958
08:14:21|0.069958
08:14:23|0.069958
08:14:23|0.069958
08:14:25|0.069958
08:14:26|0.069958
08:14:27|0.069958
08:14:27|0.069958
08:14:29|0.069954
08:14:30|0.069954
08:14:30|0.069954
08:14:32|0.069948
08:14:34|0.069948
08:14:34|0.069948
08:14:35|0.069948
08:14:36|0.069948
08:14:37|0.069948
08:14:39|0.069952
08:14:40|0.069953
08:14:40|0.069953
08:14:41|0.069955
08:14:42|0.069953
08:14:44|0.069953
08:14:44|0.069953
08:14:45|0.069953
08:14:46|0.069953
08:14:47|0.069953
08:14:49|0.069953
08:14:51|0.069953
08:14:52|0.069953
08:14:54|0.069953
08:14:55|0.069949
08:14:57|0.069949
08:14:58|0.069947
08:14:59|0.069947
08:15:00|0.069947
08:15:01|0.069957
08:15:03|0.069963
08:15:04|0.069948
08:15:05|0.069948
08:15:06|0.069955
08:15:08|0.069943
08:15:09|0.069949
08:15:10|0.069949
08:15:11|0.069949
08:15:12|0.069951
08:15:13|0.069951
08:15:14|0.069948
08:15:15|0.069948
08:15:15|0.069947
08:15:16|0.069948
08:15:17|0.069948
08:15:19|0.069947
08:15:20|0.069947
08:15:21|0.069948
08:15:22|0.069948
08:15:23|0.069948
08:15:23|0.069948
08:15:24|0.069945
08:15:26|0.069945
08:15:27|0.069942
08:15:28|0.069931
08:15:29|0.069931
08:15:29|0.069931
08:15:31|0.069931
08:15:32|0.069931
08:15:33|0.069931
08:15:34|0.069931
08:15:35|0.069931
08:15:36|0.069931
08:15:37|0.069931
08:15:38|0.069931
08:15:39|0.069928
08:15:40|0.069928
08:15:41|0.069928
08:15:42|0.069928
08:15:43|0.069928
08:15:44|0.069927
08:15:45|0.069927
08:15:46|0.069927
08:15:47|0.06991
08:15:48|0.069897
08:15:49|0.069897
08:15:51|0.069902
08:15:52|0.069899
08:15:53|0.069899
08:15:54|0.069899
08:15:55|0.069899
08:15:56|0.069899
08:15:57|0.069899
08:15:58|0.069898
08:15:59|0.069898
08:16:00|0.069898
08:16:02|0.069898
08:16:04|0.069887
08:16:05|0.069868
08:16:06|0.069868
08:16:07|0.069868
08:16:08|0.069867
08:16:09|0.069867
08:16:10|0.069867
08:16:11|0.069867
08:16:12|0.069867
08:16:13|0.069868
08:16:14|0.069867
08:16:15|0.069867
08:16:16|0.069867
08:16:17|0.069867
08:16:18|0.069867
08:16:19|0.069865
08:16:20|0.069863
08:16:21|0.069863
08:16:22|0.069854
08:16:24|0.069854
08:16:24|0.069854
08:16:27|0.069845
08:16:28|0.069841
08:16:28|0.069841
08:16:29|0.069842
08:16:30|0.069842
08:16:32|0.069853
08:16:33|0.069854
08:16:34|0.069854
08:16:34|0.069845
08:16:35|0.069845
08:16:36|0.069845
08:16:38|0.06984
08:16:39|0.06984
08:16:40|0.069839
08:16:40|0.06984
08:16:41|0.06984
08:16:42|0.06984
08:16:44|0.069849
08:16:44|0.069849
08:16:46|0.069849
08:16:46|0.069849
08:16:48|0.069842
08:16:48|0.069841
08:16:50|0.069842
08:16:51|0.069842
08:16:53|0.069842
08:16:54|0.069841
08:16:56|0.069841
08:16:58|0.069824
08:16:59|0.069824
08:17:00|0.069824
08:17:01|0.069824
08:17:02|0.069826
08:17:04|0.06983
08:17:05|0.069827
08:17:06|0.069827
08:17:07|0.069827
08:17:08|0.069827
08:17:09|0.069827
08:17:11|0.069827
08:17:12|0.069825
08:17:13|0.069825
08:17:15|0.069825
08:17:15|0.069839
08:17:17|0.069839
08:17:17|0.069826
08:17:19|0.06983
08:17:19|0.06983
08:17:21|0.06983
08:17:22|0.06983
08:17:23|0.069827
08:17:25|0.069827
08:17:25|0.069827
08:17:27|0.069831
08:17:28|0.069844
08:17:29|0.069845
08:17:30|0.069845
08:17:31|0.069846
08:17:32|0.069854
08:17:33|0.069854
08:17:34|0.069854
08:17:35|0.069854
08:17:35|0.069854
08:17:36|0.069854
08:17:38|0.069854
08:17:39|0.069855
08:17:40|0.069842
08:17:41|0.069842
08:17:42|0.069842
08:17:43|0.069834
08:17:44|0.069833
08:17:45|0.069833
08:17:46|0.069833
08:17:47|0.069823
08:17:48|0.069823
08:17:49|0.069823
08:17:50|0.069822
08:17:51|0.069822
08:17:52|0.069822
08:17:54|0.069822
08:17:56|0.069822
08:17:57|0.069821
08:17:58|0.069821
08:18:00|0.069821
08:18:01|0.069821
08:18:03|0.069827
08:18:03|0.06984
08:18:04|0.06984
08:18:06|0.06984
08:18:07|0.069843
08:18:08|0.069843
08:18:09|0.069843
08:18:10|0.069843
08:18:11|0.069843
08:18:12|0.069843
08:18:13|0.069843
08:18:14|0.069838
08:18:15|0.069838
08:18:16|0.069838
08:18:17|0.069839
08:18:18|0.069839
08:18:19|0.069839
08:18:20|0.069839
08:18:21|0.069839
08:18:22|0.069839
08:18:23|0.069844
08:18:24|0.069844
08:18:25|0.069844
08:18:26|0.069844
08:18:27|0.069844
08:18:28|0.069844
08:18:29|0.069844
08:18:30|0.069844
08:18:31|0.069844
08:18:32|0.069846
08:18:33|0.069846
08:18:34|0.069846
08:18:35|0.069846
08:18:36|0.069846
08:18:37|0.069846
08:18:38|0.069839
08:18:39|0.069839
08:18:40|0.06984
08:18:41|0.06984
08:18:42|0.06984
08:18:44|0.06984
08:18:45|0.06984
08:18:45|0.06984
08:18:47|0.06984
08:18:49|0.069839
08:18:49|0.069851
08:18:51|0.069851
08:18:51|0.069846
08:18:52|0.069827
08:18:53|0.069827
08:18:55|0.069827
08:18:57|0.069818
08:18:59|0.069818
08:19:00|0.069818
08:19:00|0.069818
08:19:03|0.069819
08:19:03|0.069818
08:19:05|0.069818
08:19:06|0.069818
08:19:07|0.069816
08:19:08|0.069816
08:19:09|0.069817
08:19:11|0.069817
08:19:11|0.069819
08:19:12|0.069819
08:19:14|0.06983
08:19:15|0.06983
08:19:16|0.06983
08:19:17|0.069831
08:19:18|0.069831
08:19:19|0.069832
08:19:20|0.069833
08:19:22|0.069823
08:19:23|0.069816
08:19:24|0.069822
08:19:26|0.069823
08:19:28|0.069806
08:19:29|0.069804
08:19:29|0.069816
08:19:30|0.069816
08:19:31|0.069815
08:19:32|0.069812
08:19:33|0.069812
08:19:34|0.069808
08:19:35|0.069808
08:19:36|0.069813
08:19:37|0.069813
08:19:38|0.069813
08:19:39|0.069819
08:19:40|0.069819
08:19:41|0.069819
08:19:43|0.069819
08:19:43|0.069819
08:19:44|0.069819
08:19:45|0.069819
08:19:46|0.069819
08:19:47|0.069838
08:19:48|0.069838
08:19:49|0.069838
08:19:50|0.069838
08:19:51|0.069835
08:19:52|0.069835
08:19:53|0.069835
08:19:55|0.069835
08:19:57|0.069835
08:19:58|0.069835
08:20:00|0.069835
08:20:01|0.069838
08:20:03|0.069841
08:20:05|0.069842
08:20:05|0.069849
08:20:08|0.069849
08:20:09|0.069849
08:20:11|0.069849
08:20:12|0.069855
08:20:13|0.069855
08:20:14|0.06986
08:20:15|0.069861
08:20:16|0.069861
08:20:18|0.069861
08:20:18|0.069861
08:20:20|0.069861
08:20:21|0.069861
08:20:22|0.069861
08:20:23|0.06986
08:20:24|0.069861
08:20:25|0.069861
08:20:26|0.069861
08:20:27|0.069861
08:20:29|0.06986
08:20:30|0.069857
08:20:32|0.069857
08:20:33|0.069858
08:20:33|0.069858
08:20:34|0.069857
08:20:36|0.069857
08:20:37|0.069857
08:20:37|0.069857
08:20:39|0.069857
08:20:39|0.069851
08:20:41|0.069852
08:20:41|0.069853
08:20:43|0.069853
08:20:43|0.069853
08:20:45|0.069853
08:20:45|0.069853
08:20:47|0.069851
08:20:47|0.069845
08:20:48|0.069845
08:20:49|0.069845
08:20:50|0.069845
08:20:51|0.069845
08:20:52|0.069845
08:20:54|0.069845
08:20:54|0.069849
08:20:55|0.069849
08:20:58|0.06985
08:20:59|0.06985
08:21:00|0.06985
08:21:02|0.06985
08:21:02|0.069854
08:21:03|0.069854
08:21:05|0.069845
08:21:07|0.069845
08:21:09|0.069842
08:21:10|0.069842
08:21:11|0.069842
08:21:12|0.069842
08:21:14|0.06985
08:21:15|0.06985
08:21:17|0.06985
08:21:19|0.06985
08:21:19|0.06985
08:21:21|0.06985
08:21:23|0.069846
08:21:24|0.069846
08:21:25|0.069846
08:21:26|0.069846
08:21:27|0.069846
08:21:28|0.069846
08:21:29|0.069846
08:21:30|0.069846
08:21:31|0.069841
08:21:32|0.069841
08:21:33|0.069843
08:21:34|0.069841
08:21:35|0.069832
08:21:36|0.069832
08:21:37|0.069832
08:21:38|0.069832
08:21:39|0.069832
08:21:40|0.069832
08:21:41|0.069832
08:21:42|0.069823
08:21:43|0.069823
08:21:44|0.069823
08:21:45|0.069823
08:21:46|0.069823
08:21:47|0.069824
08:21:48|0.069824
08:21:49|0.06982
08:21:50|0.069813
08:21:51|0.069813
08:21:52|0.069813
08:21:53|0.069809
08:21:54|0.069803
08:21:55|0.069803
08:21:56|0.069802
08:21:57|0.069816
08:21:59|0.069816
08:21:59|0.069816
08:22:01|0.069816
08:22:02|0.069813
08:22:04|0.069809
08:22:05|0.069824
08:22:06|0.069824
08:22:07|0.069821
08:22:08|0.069817
08:22:09|0.069817
08:22:11|0.069817
08:22:13|0.069817
08:22:14|0.069829
08:22:14|0.069829
08:22:16|0.069829
08:22:16|0.069828
08:22:19|0.069829
08:22:19|0.069829
08:22:20|0.069829
08:22:21|0.069829
08:22:22|0.069829
08:22:23|0.069815
08:22:24|0.069815
08:22:25|0.069815
08:22:27|0.069822
08:22:28|0.069822
08:22:29|0.069822
08:22:30|0.069826
08:22:32|0.069831
08:22:34|0.069836
08:22:34|0.069838
08:22:36|0.06984
08:22:37|0.06984
08:22:38|0.06984
08:22:39|0.069841
08:22:40|0.069841
08:22:41|0.069841
08:22:42|0.06984
08:22:43|0.06984
08:22:44|0.069836
08:22:46|0.069828
08:22:46|0.069826
08:22:48|0.069826
08:22:49|0.069826
08:22:50|0.069826
08:22:51|0.069826
08:22:51|0.069826
08:22:52|0.069826
08:22:54|0.069824
08:22:55|0.069824
08:22:55|0.069824
08:22:57|0.069824
08:22:58|0.069824
08:22:58|0.069824
08:22:59|0.06983
08:23:02|0.06983
08:23:04|0.069839
08:23:05|0.069849
08:23:06|0.069838
08:23:07|0.06984
08:23:08|0.06983
08:23:09|0.069825
08:23:10|0.06982
08:23:12|0.06982
08:23:12|0.069821
08:23:15|0.069821
08:23:16|0.069821
08:23:17|0.069821
08:23:18|0.069829
08:23:19|0.069829
08:23:21|0.069829
08:23:22|0.069829
08:23:22|0.069828
08:23:24|0.069827
08:23:26|0.069827
08:23:27|0.069827
08:23:27|0.069827
08:23:28|0.069826
08:23:29|0.069826
08:23:30|0.069826
08:23:32|0.069826
08:23:33|0.069827
08:23:34|0.069827
08:23:35|0.069827
08:23:36|0.069827
08:23:36|0.069827
08:23:39|0.069827
08:23:39|0.069807
08:23:40|0.069807
08:23:41|0.069801
08:23:42|0.069801
08:23:43|0.069801
08:23:44|0.0698
08:23:45|0.069801
08:23:46|0.0698
08:23:47|0.069799
08:23:48|0.069805
08:23:49|0.069805
08:23:51|0.069805
08:23:51|0.069805
08:23:52|0.069805
08:23:53|0.069805
08:23:54|0.069805
08:23:55|0.069805
08:23:56|0.069805
08:23:57|0.069806
08:23:59|0.069795
08:24:01|0.069794
08:24:02|0.069794
08:24:04|0.069794
08:24:06|0.069787
08:24:07|0.069786
08:24:08|0.069786
08:24:10|0.069784
08:24:10|0.069783
08:24:12|0.069795
08:24:13|0.069795
08:24:15|0.06978
08:24:16|0.069784
08:24:18|0.069789
08:24:19|0.069788
08:24:19|0.069792
08:24:20|0.069792
08:24:21|0.069792
08:24:22|0.069792
08:24:23|0.069792
08:24:25|0.069794
08:24:26|0.069794
08:24:27|0.069794
08:24:28|0.069791
08:24:29|0.069791
08:24:30|0.069791
08:24:31|0.069791
08:24:32|0.069772
08:24:33|0.069771
08:24:34|0.069771
08:24:35|0.069772
08:24:36|0.069772
08:24:37|0.069772
08:24:38|0.069786
08:24:39|0.069786
08:24:40|0.06978
08:24:41|0.06978
08:24:42|0.06978
08:24:43|0.06978
08:24:44|0.06978
08:24:45|0.06978
08:24:46|0.06979
08:24:47|0.06979
08:24:48|0.06979
08:24:49|0.06979
08:24:50|0.069791
08:24:51|0.069791
08:24:52|0.069791
08:24:53|0.069791
08:24:54|0.069791
08:24:55|0.069791
08:24:56|0.069791
08:24:57|0.069791
08:24:58|0.069791
08:24:59|0.06979
08:25:01|0.06979
08:25:02|0.069787
08:25:04|0.069788
08:25:04|0.069788
08:25:07|0.069788
08:25:08|0.069788
08:25:10|0.069788
08:25:11|0.069788
08:25:12|0.069787
08:25:14|0.069787
08:25:14|0.069794
08:25:16|0.069794
08:25:17|0.069807
08:25:18|0.069807
08:25:19|0.069791
08:25:21|0.06979
08:25:21|0.069802
08:25:23|0.069802
08:25:25|0.069802
08:25:26|0.069802
08:25:26|0.069802
08:25:28|0.069803
08:25:28|0.069803
08:25:29|0.069803
08:25:30|0.069803
08:25:31|0.069803
08:25:33|0.069793
08:25:34|0.069793
08:25:35|0.069793
08:25:36|0.069793
08:25:37|0.069793
08:25:37|0.069793
08:25:38|0.069793
08:25:39|0.069793
08:25:41|0.06979
08:25:41|0.06979
08:25:42|0.06979
08:25:43|0.06979
08:25:44|0.06978
08:25:46|0.06978
08:25:47|0.06978
08:25:47|0.069789
08:25:49|0.069789
08:25:50|0.069789
08:25:50|0.069789
08:25:52|0.069789
08:25:53|0.069789
08:25:53|0.069789
08:25:54|0.069789
08:25:55|0.069789
08:25:56|0.069789
08:25:57|0.069789
08:25:58|0.069789
08:25:59|0.06979
08:26:00|0.069789
08:26:03|0.069789
08:26:03|0.06979
08:26:05|0.06979
08:26:07|0.06979
08:26:08|0.06979
08:26:09|0.06979
08:26:11|0.069778
08:26:12|0.069772
08:26:13|0.06977
08:26:13|0.06977
08:26:15|0.06977
08:26:16|0.06977
08:26:17|0.06977
08:26:17|0.06977
08:26:19|0.06976
08:26:20|0.06976
08:26:21|0.069757
08:26:22|0.069757
08:26:23|0.069758
08:26:24|0.06977
08:26:25|0.069769
08:26:26|0.06977
08:26:27|0.06977
08:26:28|0.06977
08:26:29|0.06977
08:26:29|0.06977
08:26:31|0.069775
08:26:32|0.06978
08:26:33|0.06978
08:26:34|0.069779
08:26:35|0.069784
08:26:36|0.069791
08:26:37|0.069792
08:26:38|0.069792
08:26:39|0.069796
08:26:40|0.069796
08:26:41|0.069797
08:26:42|0.069797
08:26:43|0.069797
08:26:44|0.069797
08:26:46|0.069797
08:26:46|0.069797
08:26:47|0.069805
08:26:50|0.069805
08:26:51|0.069805
08:26:52|0.069805
08:26:53|0.069805
08:26:53|0.069805
08:26:54|0.069805
08:26:56|0.069806
08:26:56|0.069806
08:26:57|0.069806
08:26:59|0.069806
08:27:00|0.069806
08:27:02|0.069806
08:27:03|0.069807
08:27:05|0.069807
08:27:05|0.069815
08:27:07|0.069815
08:27:08|0.069816
08:27:09|0.069816
08:27:10|0.069819
08:27:11|0.069818
08:27:12|0.069818
08:27:13|0.069825
08:27:14|0.069825
08:27:15|0.069826
08:27:16|0.069826
08:27:17|0.069826
08:27:19|0.069828
08:27:21|0.06983
08:27:22|0.069842
08:27:23|0.069842
08:27:24|0.069842
08:27:25|0.069842
08:27:26|0.069831
08:27:27|0.069831
08:27:28|0.069831
08:27:29|0.069832
08:27:29|0.069832
08:27:31|0.069833
08:27:33|0.069833
08:27:34|0.069837
08:27:35|0.069837
08:27:35|0.069837
08:27:37|0.069844
08:27:38|0.069844
08:27:39|0.069844
08:27:40|0.069844
08:27:42|0.069841
08:27:43|0.06984
08:27:43|0.06984
08:27:45|0.069838
08:27:45|0.069838
08:27:47|0.069838
08:27:47|0.06984
08:27:48|0.06984
08:27:50|0.06984
08:27:51|0.06984
08:27:52|0.06984
08:27:53|0.069838
08:27:54|0.069838
08:27:55|0.069838
08:27:56|0.069838
08:27:57|0.069838
08:27:58|0.06984
08:27:59|0.06984
08:28:00|0.06984
08:28:01|0.069841
08:28:02|0.069841
08:28:04|0.069847
08:28:06|0.069847
08:28:06|0.069847
08:28:08|0.06984
08:28:08|0.069831
08:28:10|0.069832
08:28:11|0.069832
08:28:13|0.069832
08:28:14|0.069832
08:28:15|0.069832
08:28:16|0.069839
08:28:17|0.069839
08:28:19|0.069834
08:28:20|0.069827
08:28:20|0.069827
08:28:22|0.069826
08:28:23|0.069826
08:28:23|0.069826
08:28:25|0.069826
08:28:25|0.069822
08:28:27|0.069822
08:28:27|0.069822
08:28:28|0.06983
08:28:30|0.069833
08:28:30|0.069833
08:28:31|0.069833
08:28:32|0.069834
08:28:34|0.069834
08:28:35|0.069834
08:28:37|0.06984
08:28:38|0.06984
08:28:39|0.06984
08:28:40|0.06984
08:28:41|0.06984
08:28:42|0.06983
08:28:43|0.06983
08:28:44|0.069827
08:28:45|0.069827
08:28:46|0.069827
08:28:47|0.069819
08:28:48|0.069814
08:28:49|0.069814
08:28:50|0.069814
08:28:51|0.069814
08:28:52|0.069814
08:28:53|0.069814
08:28:55|0.069814
08:28:56|0.069832
08:28:57|0.069832
08:28:58|0.069832
08:28:59|0.069832
08:29:00|0.069827
08:29:00|0.069827
08:29:01|0.069826
08:29:04|0.069827
08:29:05|0.069827
08:29:07|0.069827
08:29:07|0.069826
08:29:10|0.069827
08:29:10|0.069827
08:29:13|0.069827
08:29:14|0.069827
08:29:15|0.069827
08:29:16|0.069827
08:29:17|0.069827
08:29:18|0.069813
08:29:19|0.069813
08:29:20|0.069811
08:29:21|0.06982
08:29:22|0.06982
08:29:23|0.06982
08:29:25|0.06982
08:29:27|0.069825
08:29:27|0.069826
08:29:29|0.06983
08:29:30|0.06983
08:29:32|0.06983
08:29:32|0.069839
08:29:33|0.069839
08:29:35|0.06984
08:29:36|0.06984
08:29:37|0.06984
08:29:38|0.06984
08:29:39|0.06984
08:29:40|0.069845
08:29:41|0.069845
08:29:41|0.069845
08:29:43|0.069845
08:29:44|0.069846
08:29:45|0.069849
08:29:46|0.069849
08:29:47|0.069849
08:29:48|0.069851
08:29:49|0.069851
08:29:50|0.069851
08:29:50|0.069851
08:29:52|0.069845
08:29:52|0.069845
08:29:54|0.069845
08:29:55|0.069845
08:29:57|0.069845
08:29:58|0.069848
08:29:58|0.06985
08:30:00|0.06985
08:30:00|0.06985
08:30:02|0.069861
08:30:02|0.069861
08:30:03|0.069861
08:30:06|0.069858
08:30:07|0.069851
08:30:08|0.069851
08:30:10|0.069848
08:30:11|0.069848
08:30:13|0.06984
08:30:13|0.06984
08:30:15|0.069844
08:30:16|0.069844
08:30:17|0.069844
08:30:18|0.06984
08:30:20|0.069839
08:30:20|0.069839
08:30:22|0.069839
08:30:22|0.069839
08:30:23|0.069839
08:30:25|0.069839
08:30:26|0.06983
08:30:27|0.06983
08:30:27|0.069831
08:30:29|0.069831
08:30:29|0.069831
08:30:31|0.069831
08:30:32|0.069831
08:30:33|0.069829
08:30:34|0.069829
08:30:34|0.069829
08:30:35|0.069839
08:30:37|0.069845
08:30:37|0.069845
08:30:38|0.069845
08:30:39|0.069845
08:30:40|0.069845
08:30:42|0.069845
08:30:43|0.06985
08:30:43|0.06985
08:30:44|0.06985
08:30:46|0.06985
08:30:47|0.06985
08:30:48|0.069848
08:30:48|0.069839
08:30:49|0.069839
08:30:51|0.069839
08:30:51|0.06984
08:30:53|0.06984
08:30:53|0.06984
08:30:55|0.06984
08:30:56|0.06984
08:30:57|0.06984
08:30:58|0.06984
08:30:59|0.069835
08:31:00|0.069829
08:31:01|0.069829
08:31:02|0.069829
08:31:02|0.069829
08:31:03|0.069829
08:31:04|0.069819
08:31:07|0.069819
08:31:08|0.06982
08:31:10|0.06982
08:31:11|0.069839
08:31:12|0.069839
08:31:14|0.069839
08:31:16|0.069839
08:31:16|0.069847
08:31:17|0.069824
08:31:18|0.069838
08:31:19|0.069843
08:31:21|0.069843
08:31:22|0.069843
08:31:22|0.069833
08:31:23|0.069828
08:31:25|0.069828
08:31:26|0.069832
08:31:27|0.069833
08:31:28|0.069833
08:31:29|0.069833
08:31:30|0.069833
08:31:31|0.06982
08:31:32|0.069831
08:31:33|0.069841
08:31:35|0.069842
08:31:35|0.069842
08:31:37|0.069842
08:31:38|0.069854
08:31:39|0.069854
08:31:40|0.069858
08:31:41|0.069858
08:31:42|0.069858
08:31:43|0.069858
08:31:44|0.069858
08:31:45|0.069858
08:31:46|0.069858
08:31:47|0.069858
08:31:48|0.069871
08:31:49|0.069871
08:31:50|0.069871
08:31:51|0.069873
08:31:52|0.069873
08:31:53|0.069873
08:31:54|0.069873
08:31:55|0.069873
08:31:56|0.069852
08:31:57|0.069852
08:31:58|0.069852
08:31:59|0.069852
08:32:00|0.069852
08:32:01|0.069852
08:32:02|0.069852
08:32:03|0.069854
08:32:04|0.069855
08:32:05|0.069855
08:32:07|0.069855
08:32:09|0.06986
08:32:11|0.069857
08:32:11|0.069853
08:32:13|0.069853
08:32:14|0.069834
08:32:15|0.069834
08:32:16|0.069834
08:32:17|0.069831
08:32:19|0.06983
08:32:20|0.06983
08:32:21|0.06983
08:32:21|0.069845
08:32:23|0.069838
08:32:24|0.069838
08:32:24|0.069842
08:32:26|0.069842
08:32:28|0.069843
08:32:29|0.069854
08:32:30|0.069854
08:32:31|0.069854
08:32:32|0.069854
08:32:34|0.069855
08:32:34|0.069845
08:32:35|0.069845
08:32:36|0.069845
08:32:37|0.069845
08:32:38|0.069847
08:32:39|0.069844
08:32:40|0.069844
08:32:41|0.069836
08:32:42|0.069836
08:32:43|0.069836
08:32:44|0.069837
08:32:45|0.069837
08:32:46|0.069837
08:32:47|0.069851
08:32:48|0.069855
08:32:49|0.069855
08:32:50|0.069855
08:32:51|0.069855
08:32:52|0.069855
08:32:53|0.069855
08:32:54|0.069855
08:32:55|0.069851
08:32:56|0.069851
08:32:57|0.069851
08:32:58|0.069851
08:32:59|0.069851
08:33:00|0.069851
08:33:01|0.069851
08:33:02|0.069847
08:33:03|0.069847
08:33:05|0.069847
08:33:05|0.069847
08:33:06|0.069847
08:33:08|0.069834
08:33:10|0.069832
08:33:11|0.069827
08:33:11|0.069827
08:33:13|0.069837
08:33:15|0.069837
08:33:16|0.069837
08:33:17|0.069837
08:33:19|0.069829
08:33:21|0.069829
08:33:22|0.069829
08:33:23|0.069829
08:33:24|0.069829
08:33:25|0.069835
08:33:26|0.069835
08:33:27|0.069835
08:33:28|0.069836
08:33:29|0.069836
08:33:30|0.069836
08:33:31|0.069836
08:33:32|0.069835
08:33:34|0.069836
08:33:35|0.069834
08:33:36|0.069834
08:33:37|0.069834
08:33:37|0.069834
08:33:38|0.069834
08:33:39|0.069834
08:33:40|0.069834
08:33:42|0.069834
08:33:42|0.069834
08:33:44|0.069837
08:33:45|0.069837
08:33:45|0.069837
08:33:46|0.069837
08:33:48|0.069847
08:33:49|0.069847
08:33:50|0.069847
08:33:50|0.069847
08:33:52|0.069847
08:33:53|0.069847
08:33:54|0.069847
08:33:55|0.069847
08:33:56|0.069847
08:33:57|0.069847
08:33:58|0.069835
08:33:59|0.069835
08:34:00|0.069835
08:34:01|0.069835
08:34:02|0.069835
08:34:03|0.06983
08:34:03|0.06983
08:34:05|0.06983
08:34:06|0.069827
08:34:07|0.069821
08:34:07|0.069821
08:34:10|0.069821
08:34:12|0.069821
08:34:13|0.069822
08:34:14|0.069822
08:34:14|0.069822
08:34:15|0.069825
08:34:17|0.069824
08:34:18|0.069824
08:34:19|0.069826
08:34:20|0.06983
08:34:21|0.06983
08:34:23|0.069827
08:34:24|0.069818
08:34:25|0.069823
08:34:26|0.069824
08:34:27|0.069824
08:34:28|0.069824
08:34:29|0.069824
08:34:30|0.069824
08:34:31|0.069824
08:34:32|0.069824
08:34:33|0.069822
08:34:35|0.069822
08:34:36|0.069822
08:34:38|0.069822
08:34:39|0.069822
08:34:40|0.069822
08:34:40|0.069822
08:34:41|0.069822
08:34:42|0.069822
08:34:43|0.069822
08:34:44|0.069823
08:34:45|0.069823
08:34:46|0.069823
08:34:47|0.069823
08:34:48|0.069824
08:34:49|0.069824
08:34:51|0.069824
08:34:52|0.069824
08:34:53|0.069824
08:34:54|0.069824
08:34:55|0.069824
08:34:56|0.069824
08:34:57|0.069824
08:34:58|0.069824
08:34:59|0.069824
08:35:00|0.069824
08:35:02|0.069824
08:35:03|0.069792
08:35:04|0.069798
08:35:05|0.069808
08:35:06|0.06981
08:35:06|0.069839
08:35:07|0.069843
08:35:08|0.069839
08:35:10|0.069835
08:35:11|0.069835
08:35:12|0.069835
08:35:14|0.069836
08:35:16|0.069833
08:35:16|0.069844
08:35:18|0.06984
08:35:19|0.069837
08:35:21|0.069833
08:35:22|0.06983
08:35:23|0.069831
08:35:24|0.069839
08:35:25|0.069844
08:35:26|0.069844
08:35:28|0.069845
08:35:29|0.069858
08:35:30|0.069865
08:35:31|0.069844
08:35:32|0.069847
08:35:33|0.069849
08:35:33|0.069849
08:35:35|0.069849
08:35:36|0.069845
08:35:37|0.069845
08:35:38|0.069843
08:35:39|0.069843
08:35:40|0.069843
08:35:41|0.069831
08:35:41|0.069831
08:35:43|0.069831
08:35:44|0.069831
08:35:45|0.069828
08:35:46|0.069828
08:35:47|0.069805
08:35:47|0.069815
08:35:49|0.069815
08:35:49|0.069815
08:35:50|0.069828
08:35:52|0.069828
08:35:52|0.069828
08:35:54|0.069834
08:35:55|0.069834
08:35:56|0.069834
08:35:57|0.069833
08:35:57|0.069833
08:35:59|0.069834
08:36:00|0.069838
08:36:00|0.069838
08:36:01|0.069843
08:36:03|0.069834
08:36:03|0.069836
08:36:05|0.069835
08:36:06|0.069837
08:36:06|0.069837
08:36:07|0.069843
08:36:08|0.069843
08:36:09|0.069843
08:36:12|0.069837
08:36:14|0.069837
08:36:15|0.069837
08:36:15|0.069838
08:36:17|0.069838
08:36:19|0.069832
08:36:19|0.069831
08:36:20|0.069828
08:36:21|0.069823
08:36:22|0.069823
08:36:24|0.069829
08:36:25|0.069825
08:36:25|0.069826
08:36:27|0.069826
08:36:29|0.06983
08:36:29|0.069842
08:36:30|0.069831
08:36:31|0.069837
08:36:32|0.069837
08:36:34|0.069837
08:36:34|0.069837
08:36:35|0.069831
08:36:36|0.069831
08:36:38|0.069831
08:36:38|0.069831
08:36:39|0.069831
08:36:40|0.069836
08:36:41|0.069823
08:36:43|0.069823
08:36:43|0.06982
08:36:44|0.06982
08:36:46|0.069816
08:36:48|0.069816
08:36:48|0.069817
08:36:49|0.069817
08:36:50|0.069817
08:36:51|0.069813
08:36:52|0.069813
08:36:54|0.069813
08:36:54|0.069811
08:36:55|0.069811
08:36:56|0.069822
08:36:57|0.069822
08:36:58|0.069822
08:36:59|0.069822
08:37:00|0.069822
08:37:02|0.069812
08:37:02|0.069812
08:37:03|0.069824
08:37:04|0.069841
08:37:05|0.069818
08:37:06|0.069817
08:37:07|0.069817
08:37:08|0.069846
08:37:09|0.069818
08:37:10|0.069822
08:37:12|0.069822
08:37:13|0.069822
08:37:15|0.069836
08:37:17|0.069836
08:37:18|0.069836
08:37:19|0.069825
08:37:21|0.069824
08:37:22|0.069824
08:37:24|0.069828
08:37:26|0.069839
08:37:26|0.069839
08:37:27|0.069839
08:37:29|0.069826
08:37:30|0.069834
08:37:31|0.069834
08:37:32|0.069839
08:37:33|0.06984
08:37:34|0.06984
08:37:35|0.069842
08:37:36|0.069842
08:37:37|0.069842
08:37:38|0.06984
08:37:39|0.06984
08:37:40|0.069841
08:37:41|0.069841
08:37:42|0.069841
08:37:43|0.069841
08:37:44|0.069841
08:37:45|0.069834
08:37:46|0.069834
08:37:47|0.069834
08:37:48|0.069834
08:37:49|0.069834
08:37:50|0.069834
08:37:51|0.069833
08:37:52|0.069829
08:37:53|0.069829
08:37:55|0.06983
08:37:56|0.06983
08:37:57|0.06983
08:37:58|0.06983
08:37:59|0.06983
08:38:00|0.069832
08:38:01|0.069834
08:38:02|0.069835
08:38:03|0.069835
08:38:04|0.069837
08:38:05|0.069837
08:38:06|0.069837
08:38:07|0.069832
08:38:08|0.069839
08:38:09|0.069839
08:38:10|0.06984
08:38:11|0.069834
08:38:12|0.069837
08:38:13|0.069837
08:38:14|0.069838
08:38:15|0.069846
08:38:16|0.069845
08:38:18|0.069846
08:38:19|0.069846
08:38:20|0.069845
08:38:22|0.06985
08:38:23|0.069846
08:38:24|0.069846
08:38:24|0.069842
08:38:26|0.069842
08:38:28|0.069842
08:38:29|0.069842
08:38:29|0.069835
08:38:30|0.069835
08:38:32|0.06984
08:38:33|0.069834
08:38:33|0.069829
08:38:35|0.069829
08:38:37|0.069806
08:38:37|0.069822
08:38:38|0.069819
08:38:40|0.069826
08:38:40|0.069826
08:38:41|0.069832
08:38:43|0.069835
08:38:44|0.069835
08:38:44|0.069835
08:38:46|0.069822
08:38:47|0.069822
08:38:47|0.069824
08:38:48|0.069822
08:38:49|0.06982
08:38:51|0.06982
08:38:51|0.069825
08:38:52|0.069824
08:38:53|0.069823
08:38:54|0.069823
08:38:57|0.069823
08:38:57|0.069818
08:38:58|0.069818
08:38:59|0.069819
08:39:00|0.069819
08:39:01|0.069819
08:39:02|0.069819
08:39:03|0.06982
08:39:04|0.069819
08:39:05|0.069819
08:39:06|0.069827
08:39:07|0.069838
08:39:08|0.069838
08:39:10|0.069838
08:39:11|0.069835
08:39:12|0.069835
08:39:13|0.069831
08:39:15|0.06983
08:39:16|0.069825
08:39:18|0.069825
08:39:19|0.06983
08:39:21|0.069829
08:39:23|0.069824
08:39:24|0.06982
08:39:25|0.06982
08:39:26|0.069804
08:39:27|0.069804
08:39:27|0.069804
08:39:29|0.069816
08:39:29|0.069816
08:39:31|0.069816
08:39:33|0.069816
08:39:34|0.069818
08:39:35|0.069818
08:39:37|0.069818
08:39:38|0.069818
08:39:39|0.069818
08:39:41|0.069818
08:39:42|0.069821
08:39:43|0.069821
08:39:44|0.069835
08:39:45|0.069834
08:39:46|0.069833
08:39:47|0.069821
08:39:48|0.069821
08:39:49|0.069801
08:39:50|0.0698
08:39:51|0.0698
08:39:52|0.0698
08:39:53|0.0698
08:39:54|0.0698
08:39:55|0.069808
08:39:56|0.069808
08:39:57|0.069808
08:39:58|0.069808
08:39:59|0.069808
08:40:00|0.069808
08:40:01|0.069808
08:40:02|0.069807
08:40:03|0.069807
08:40:04|0.069806
08:40:05|0.069806
08:40:06|0.069806
08:40:07|0.069794
08:40:08|0.069792
08:40:09|0.069801
08:40:10|0.069801
08:40:11|0.069801
08:40:12|0.069794
08:40:13|0.069794
08:40:14|0.069783
08:40:16|0.069773
08:40:18|0.069773
08:40:19|0.069773
08:40:21|0.069781
08:40:22|0.069781
08:40:23|0.069781
08:40:24|0.069781
08:40:26|0.069786
08:40:28|0.069784
08:40:29|0.069786
08:40:30|0.069786
08:40:31|0.069786
08:40:32|0.069783
08:40:33|0.069784
08:40:35|0.069784
08:40:36|0.069786
08:40:37|0.069782
08:40:38|0.069782
08:40:39|0.069782
08:40:40|0.069782
08:40:41|0.069782
08:40:42|0.069782
08:40:43|0.069781
08:40:44|0.069781
08:40:45|0.069781
08:40:46|0.069784
08:40:48|0.069784
08:40:49|0.069791
08:40:50|0.069796
08:40:51|0.069796
08:40:52|0.069793
08:40:54|0.069792
08:40:54|0.069792
08:40:56|0.06979
08:40:57|0.069786
08:40:57|0.069783
08:40:58|0.069783
08:40:59|0.069785
08:41:01|0.069785
08:41:02|0.069785
08:41:03|0.069785
08:41:04|0.069788
08:41:05|0.069788
08:41:06|0.069788
08:41:07|0.069788
08:41:07|0.069788
08:41:09|0.069792
08:41:09|0.069785
08:41:10|0.069788
08:41:12|0.069789
08:41:13|0.069789
08:41:14|0.069789
08:41:15|0.069789
08:41:17|0.069789
08:41:18|0.069792
08:41:20|0.069789
08:41:21|0.069788
08:41:22|0.069792
08:41:23|0.069799
08:41:23|0.069799
08:41:25|0.069804
08:41:26|0.069803
08:41:27|0.069803
08:41:28|0.0698
08:41:30|0.069805
08:41:31|0.0698
08:41:32|0.0698
08:41:34|0.069801
08:41:35|0.069801
08:41:36|0.069801
08:41:37|0.069801
08:41:37|0.069801
08:41:39|0.069801
08:41:41|0.069816
08:41:42|0.069816
08:41:42|0.069816
08:41:44|0.069816
08:41:46|0.069823
08:41:46|0.069823
08:41:47|0.069823
08:41:48|0.069826
08:41:49|0.069826
08:41:50|0.069826
08:41:51|0.069826
08:41:52|0.069826
08:41:53|0.069831
08:41:55|0.069826
08:41:56|0.069827
08:41:57|0.069826
08:41:59|0.069826
08:42:00|0.069826
08:42:01|0.069826
08:42:02|0.069826
08:42:04|0.069826
08:42:04|0.069824
08:42:05|0.069824
08:42:06|0.069824
08:42:07|0.069824
08:42:08|0.069824
08:42:09|0.069824
08:42:10|0.069824
08:42:11|0.069824
08:42:12|0.06983
08:42:13|0.06983
08:42:14|0.06983
08:42:15|0.06983
08:42:17|0.06983
08:42:19|0.069805
08:42:21|0.069805
08:42:23|0.069804
08:42:23|0.069813
08:42:24|0.069813
08:42:26|0.069813
08:42:27|0.069813
08:42:29|0.06982
08:42:29|0.06982
08:42:31|0.069814
08:42:32|0.069814
08:42:33|0.069791
08:42:34|0.069785
08:42:35|0.069785
08:42:36|0.069785
08:42:37|0.069785
08:42:38|0.069785
08:42:39|0.069785
08:42:39|0.069784
08:42:41|0.069784
08:42:42|0.069778
08:42:43|0.069778
08:42:44|0.069778
08:42:45|0.069778
08:42:46|0.069778
08:42:47|0.069778
08:42:48|0.069778
08:42:49|0.069775
08:42:50|0.069775
08:42:51|0.069775
08:42:52|0.069775
08:42:53|0.069778
08:42:54|0.069778
08:42:55|0.069778
08:42:56|0.069773
08:42:57|0.069773
08:42:58|0.069773
08:42:59|0.069774
08:43:00|0.069775
08:43:01|0.069775
08:43:02|0.069775
08:43:03|0.069776
08:43:04|0.069785
08:43:05|0.069788
08:43:06|0.069788
08:43:07|0.069788
08:43:08|0.069788
08:43:09|0.069792
08:43:10|0.069792
08:43:11|0.069777
08:43:12|0.069777
08:43:13|0.069777
08:43:14|0.069777
08:43:15|0.069777
08:43:16|0.069781
08:43:17|0.069781
08:43:19|0.069784
08:43:21|0.069788
08:43:22|0.069772
08:43:23|0.069772
08:43:24|0.069772
08:43:26|0.069772
08:43:27|0.069771
08:43:27|0.06977
08:43:29|0.06977
08:43:30|0.069771
08:43:31|0.069771
08:43:33|0.069771
08:43:34|0.06977
08:43:36|0.06977
08:43:36|0.06976
08:43:38|0.06976
08:43:39|0.069772
08:43:41|0.069772
08:43:41|0.069772
08:43:42|0.069772
08:43:43|0.069768
08:43:44|0.069766
08:43:45|0.069766
08:43:46|0.069766
08:43:47|0.069769
08:43:49|0.069766
08:43:49|0.069766
08:43:50|0.069766
08:43:51|0.06978
08:43:52|0.06978
08:43:53|0.06978
08:43:54|0.069785
08:43:55|0.069785
08:43:56|0.069785
08:43:57|0.069785
08:43:58|0.069785
08:43:59|0.069785
08:44:01|0.069785
08:44:03|0.069781
08:44:04|0.069798
08:44:06|0.069795
08:44:06|0.069775
08:44:07|0.069775
08:44:09|0.069775
08:44:10|0.069774
08:44:11|0.069774
08:44:12|0.069774
08:44:14|0.069774
08:44:14|0.069774
08:44:15|0.069767
08:44:16|0.069767
08:44:17|0.069766
08:44:19|0.069765
08:44:20|0.069756
08:44:22|0.069756
08:44:23|0.069756
08:44:24|0.069756
08:44:26|0.069749
08:44:27|0.069741
08:44:29|0.06974
08:44:30|0.06974
08:44:31|0.06974
08:44:32|0.06974
08:44:34|0.06974
08:44:35|0.069751
08:44:36|0.069754
08:44:37|0.069754
08:44:39|0.069754
08:44:40|0.069757
08:44:41|0.069757
08:44:43|0.069762
08:44:44|0.069762
08:44:45|0.069762
08:44:46|0.069762
08:44:47|0.069762
08:44:47|0.069762
08:44:49|0.069752
08:44:50|0.06975
08:44:51|0.069734
08:44:51|0.069722
08:44:54|0.069723
08:44:54|0.069723
08:44:56|0.06973
08:44:57|0.069735
08:44:57|0.069735
08:44:59|0.069735
08:45:00|0.069735
08:45:01|0.069735
08:45:02|0.069735
08:45:03|0.069735
08:45:03|0.069727
08:45:05|0.069729
08:45:06|0.06973
08:45:07|0.069728
08:45:08|0.069728
08:45:09|0.069728
08:45:10|0.069728
08:45:11|0.069724
08:45:13|0.069725
08:45:13|0.069725
08:45:14|0.069725
08:45:15|0.069738
08:45:16|0.069738
08:45:17|0.069735
08:45:18|0.069735
08:45:19|0.069721
08:45:21|0.069718
08:45:23|0.069716
08:45:24|0.069713
08:45:26|0.069707
08:45:27|0.069706
08:45:29|0.069706
08:45:30|0.069705
08:45:31|0.069714
08:45:32|0.069717
08:45:33|0.069717
08:45:35|0.069718
08:45:35|0.069718
08:45:36|0.069713
08:45:38|0.069713
08:45:39|0.069702
08:45:39|0.069703
08:45:40|0.069703
08:45:42|0.069707
08:45:42|0.069707
08:45:44|0.069707
08:45:44|0.069707
08:45:47|0.069702
08:45:47|0.069702
08:45:49|0.069702
08:45:50|0.069702
08:45:51|0.069702
08:45:52|0.069702
08:45:53|0.069702
08:45:54|0.069702
08:45:56|0.069709
08:45:56|0.069708
08:45:57|0.069708
08:45:58|0.069708
08:46:00|0.069707
08:46:01|0.069707
08:46:01|0.069716
08:46:02|0.069716
08:46:04|0.069716
08:46:05|0.069719
08:46:06|0.069719
08:46:07|0.069716
08:46:08|0.06972
08:46:09|0.06972
08:46:10|0.06972
08:46:11|0.069717
08:46:12|0.069717
08:46:13|0.06972
08:46:14|0.06972
08:46:15|0.06972
08:46:16|0.06972
08:46:17|0.06972
08:46:18|0.06972
08:46:19|0.06973
08:46:20|0.06973
08:46:22|0.06973
08:46:22|0.06973
08:46:25|0.06973
08:46:26|0.069741
08:46:27|0.069742
08:46:29|0.069731
08:46:30|0.069723
08:46:31|0.069724
08:46:32|0.069724
08:46:34|0.069725
08:46:35|0.06972
08:46:36|0.06972
08:46:38|0.06972
08:46:39|0.06972
08:46:40|0.069726
08:46:41|0.069727
08:46:42|0.069727
08:46:43|0.069727
08:46:44|0.069727
08:46:45|0.069727
08:46:46|0.069727
08:46:47|0.069727
08:46:47|0.069727
08:46:49|0.069718
08:46:50|0.069718
08:46:51|0.069718
08:46:52|0.069718
08:46:52|0.069718
08:46:55|0.069718
08:46:56|0.069718
08:46:57|0.069718
08:46:58|0.069718
08:46:58|0.069709
08:46:59|0.069709
08:47:00|0.069709
08:47:01|0.069709
08:47:02|0.069709
08:47:03|0.069709
08:47:04|0.069713
08:47:06|0.069719
08:47:07|0.069719
08:47:09|0.069713
08:47:10|0.069712
08:47:10|0.069706
08:47:11|0.069706
08:47:12|0.069702
08:47:13|0.069702
08:47:14|0.069702
08:47:15|0.0697
08:47:17|0.0697
08:47:17|0.0697
08:47:18|0.0697
08:47:19|0.069701
08:47:20|0.069701
08:47:22|0.069701
08:47:24|0.069701
08:47:25|0.069701
08:47:27|0.069701
08:47:28|0.069701
08:47:29|0.069709
08:47:30|0.069709
08:47:31|0.069717
08:47:32|0.069717
08:47:33|0.06971
08:47:34|0.069707
08:47:36|0.069707
08:47:36|0.069707
08:47:38|0.069707
08:47:39|0.069707
08:47:40|0.069715
08:47:41|0.069715
08:47:42|0.069713
08:47:43|0.069713
08:47:44|0.069713
08:47:45|0.069713
08:47:47|0.069713
08:47:49|0.069707
08:47:50|0.069707
08:47:50|0.069707
08:47:51|0.069707
08:47:52|0.069707
08:47:53|0.069718
08:47:54|0.069718
08:47:55|0.069721
08:47:56|0.069721
08:47:57|0.069721
08:47:58|0.069721
08:47:59|0.069722
08:48:00|0.069722
08:48:01|0.069722
08:48:02|0.069729
08:48:03|0.069741
08:48:04|0.069749
08:48:06|0.069752
08:48:07|0.069764
08:48:09|0.069753
08:48:10|0.069762
08:48:11|0.069763
08:48:12|0.069763
08:48:14|0.069765
08:48:14|0.069765
08:48:15|0.069758
08:48:16|0.069758
08:48:17|0.069758
08:48:19|0.069751
08:48:20|0.069751
08:48:21|0.069751
08:48:21|0.069739
08:48:22|0.069739
08:48:24|0.06974
08:48:26|0.069747
08:48:28|0.069747
08:48:28|0.069747
08:48:31|0.069747
08:48:32|0.069744
08:48:33|0.069744
08:48:34|0.069745
08:48:35|0.069745
08:48:36|0.069747
08:48:37|0.069747
08:48:38|0.069752
08:48:39|0.069752
08:48:40|0.069738
08:48:41|0.069738
08:48:42|0.069738
08:48:43|0.069735
08:48:44|0.069735
08:48:46|0.069735
08:48:47|0.069735
08:48:47|0.069735
08:48:49|0.069725
08:48:49|0.069725
08:48:50|0.069731
08:48:53|0.069732
08:48:53|0.069732
08:48:54|0.069732
08:48:55|0.069734
08:48:56|0.069734
08:48:57|0.069734
08:48:59|0.069734
08:49:00|0.069734
08:49:00|0.069734
08:49:01|0.069734
08:49:02|0.069734
08:49:04|0.069734
08:49:04|0.069734
08:49:06|0.069734
08:49:06|0.069734
08:49:07|0.069734
08:49:09|0.069734
08:49:09|0.069734
08:49:11|0.069734
08:49:12|0.069734
08:49:13|0.069734
08:49:14|0.069734
08:49:15|0.069734
08:49:16|0.069713
08:49:17|0.069707
08:49:18|0.069707
08:49:19|0.069724
08:49:20|0.069724
08:49:21|0.069724
08:49:22|0.069723
08:49:24|0.069723
08:49:26|0.069723
08:49:28|0.069713
08:49:28|0.069713
08:49:29|0.069713
08:49:30|0.069717
08:49:31|0.069717
08:49:32|0.069717
08:49:34|0.069718
08:49:35|0.069718
08:49:36|0.069718
08:49:37|0.069718
08:49:38|0.069718
08:49:39|0.069718
08:49:41|0.069717
08:49:41|0.069716
08:49:42|0.069716
08:49:43|0.069703
08:49:45|0.069703
08:49:46|0.069703
08:49:47|0.069703
08:49:49|0.069701
08:49:49|0.069702
08:49:50|0.069702
08:49:51|0.069702
08:49:52|0.069702
08:49:53|0.069701
08:49:54|0.069701
08:49:55|0.069702
08:49:57|0.069701
08:49:57|0.069702
08:49:58|0.069692
08:49:59|0.069684
08:50:01|0.069681
08:50:02|0.069668
08:50:03|0.069665
08:50:04|0.069666
08:50:05|0.069666
08:50:06|0.069665
08:50:07|0.069662
08:50:08|0.069662
08:50:10|0.069669
08:50:11|0.069669
08:50:12|0.069669
08:50:13|0.069664
08:50:14|0.069664
08:50:15|0.069661
08:50:16|0.069662
08:50:17|0.069661
08:50:18|0.069661
08:50:19|0.069662
08:50:20|0.069673
08:50:21|0.069673
08:50:22|0.069673
08:50:23|0.069673
08:50:24|0.069671
08:50:26|0.069671
08:50:27|0.069673
08:50:29|0.069673
08:50:30|0.069673
08:50:31|0.069673
08:50:33|0.069673
08:50:34|0.06968
08:50:34|0.06968
08:50:36|0.069684
08:50:36|0.069683
08:50:38|0.069675
08:50:39|0.069675
08:50:40|0.069675
08:50:41|0.069675
08:50:42|0.069675
08:50:43|0.069675
08:50:44|0.069675
08:50:45|0.06968
08:50:47|0.069687
08:50:49|0.069687
08:50:50|0.069701
08:50:51|0.069702
08:50:52|0.069702
08:50:53|0.069702
08:50:54|0.069707
08:50:55|0.069707
08:50:56|0.069705
08:50:57|0.069705
08:50:58|0.069707
08:50:59|0.069707
08:51:00|0.069707
08:51:02|0.069707
08:51:02|0.069707
08:51:03|0.069707
08:51:04|0.06971
08:51:05|0.069709
08:51:06|0.06971
08:51:07|0.06971
08:51:08|0.06971
08:51:09|0.069701
08:51:10|0.069701
08:51:11|0.069701
08:51:12|0.069701
08:51:13|0.069701
08:51:14|0.069701
08:51:16|0.069701
08:51:16|0.069692
08:51:17|0.069692
08:51:18|0.069678
08:51:19|0.069678
08:51:20|0.069678
08:51:21|0.069678
08:51:22|0.069678
08:51:23|0.069678
08:51:24|0.069679
08:51:26|0.069679
08:51:26|0.069687
08:51:29|0.069687
08:51:29|0.069687
08:51:31|0.069693
08:51:33|0.069693
08:51:34|0.069693
08:51:35|0.069694
08:51:36|0.06969
08:51:37|0.06969
08:51:37|0.06969
08:51:39|0.069686
08:51:40|0.069685
08:51:41|0.069676
08:51:41|0.069676
08:51:42|0.069676
08:51:44|0.069676
08:51:44|0.069676
08:51:46|0.069676
08:51:47|0.069676
08:51:47|0.069676
08:51:49|0.069686
08:51:49|0.069686
08:51:51|0.069686
08:51:52|0.069686
08:51:53|0.069686
08:51:54|0.069686
08:51:55|0.069686
08:51:56|0.069686
08:51:57|0.069686
08:51:57|0.069686
08:51:58|0.069686
08:52:01|0.069685
08:52:01|0.069686
08:52:02|0.069686
08:52:03|0.069686
08:52:04|0.069692
08:52:05|0.069692
08:52:06|0.069692
08:52:08|0.069703
08:52:08|0.069703
08:52:09|0.069703
08:52:11|0.069711
08:52:12|0.069717
08:52:14|0.069692
08:52:14|0.069692
08:52:15|0.069692
08:52:16|0.069692
08:52:17|0.069692
08:52:18|0.0697
08:52:20|0.069699
08:52:20|0.069698
08:52:21|0.069698
08:52:22|0.069698
08:52:24|0.069698
08:52:25|0.069696
08:52:26|0.069696
08:52:28|0.069696
08:52:30|0.069696
08:52:31|0.069706
08:52:32|0.069706
08:52:33|0.069706
08:52:34|0.069696
08:52:35|0.069696
08:52:36|0.069696
08:52:37|0.069696
08:52:38|0.069696
08:52:39|0.069703
08:52:40|0.069703
08:52:41|0.069703
08:52:42|0.069703
08:52:43|0.069703
08:52:44|0.069703
08:52:45|0.069703
08:52:46|0.069703
08:52:47|0.069703
08:52:48|0.069703
08:52:49|0.069684
08:52:50|0.069684
08:52:51|0.069684
08:52:52|0.069684
08:52:53|0.069684
08:52:54|0.069684
08:52:55|0.069685
08:52:56|0.069685
08:52:58|0.069685
08:52:58|0.069686
08:52:59|0.069686
08:53:01|0.069686
08:53:01|0.069686
08:53:03|0.069692
08:53:03|0.069697
08:53:04|0.069702
08:53:06|0.069702
08:53:07|0.069702
08:53:09|0.069703
08:53:09|0.069703
08:53:11|0.069706
08:53:13|0.069706
08:53:13|0.0697
08:53:14|0.0697
08:53:16|0.0697
08:53:17|0.069702
08:53:18|0.069702
08:53:19|0.069704
08:53:20|0.069706
08:53:21|0.069713
08:53:22|0.069713
08:53:23|0.069713
08:53:25|0.069713
08:53:27|0.069713
08:53:29|0.069708
08:53:30|0.069708
08:53:32|0.069708
08:53:32|0.069703
08:53:33|0.069694
08:53:35|0.069683
08:53:36|0.069683
08:53:37|0.069683
08:53:38|0.069684
08:53:39|0.069684
08:53:40|0.069692
08:53:42|0.069692
08:53:43|0.069692
08:53:44|0.069692
08:53:44|0.069692
08:53:46|0.069692
08:53:48|0.069692
08:53:48|0.069692
08:53:49|0.069689
08:53:50|0.069689
08:53:51|0.069689
08:53:52|0.069689
08:53:53|0.069689
08:53:54|0.069689
08:53:55|0.069689
08:53:56|0.069689
08:53:57|0.069689
08:53:58|0.069689
08:53:59|0.06969
08:54:00|0.069696
08:54:01|0.069696
08:54:03|0.069699
08:54:04|0.0697
08:54:05|0.0697
08:54:06|0.0697
08:54:07|0.069694
08:54:08|0.069694
08:54:10|0.069694
08:54:10|0.069694
08:54:12|0.069697
08:54:12|0.069699
08:54:14|0.069693
08:54:15|0.069693
08:54:15|0.069693
08:54:16|0.069693
08:54:18|0.069693
08:54:19|0.069707
08:54:19|0.069707
08:54:21|0.069707
08:54:22|0.069706
08:54:23|0.069706
08:54:24|0.069706
08:54:24|0.069706
08:54:26|0.069707
08:54:26|0.069707
08:54:28|0.069707
08:54:30|0.069707
08:54:31|0.069707
08:54:32|0.069707
08:54:34|0.069707
08:54:35|0.069715
08:54:36|0.069715
08:54:38|0.069715
08:54:38|0.069715
08:54:40|0.069715
08:54:42|0.069715
08:54:43|0.069711
08:54:43|0.069711
08:54:45|0.069707
08:54:46|0.069707
08:54:46|0.069707
08:54:47|0.069707
08:54:48|0.069714
08:54:49|0.069713
08:54:51|0.069713
08:54:51|0.069713
08:54:53|0.069713
08:54:53|0.069709
08:54:54|0.069709
08:54:55|0.069698
08:54:56|0.069698
08:54:57|0.069694
08:54:58|0.069694
08:54:59|0.069695
08:55:00|0.069699
08:55:02|0.069699
08:55:02|0.069699
08:55:05|0.069712
08:55:05|0.069712
08:55:06|0.069708
08:55:07|0.069701
08:55:08|0.069701
08:55:09|0.069701
08:55:10|0.069701
08:55:12|0.069701
08:55:12|0.069701
08:55:13|0.069701
08:55:14|0.069701
08:55:15|0.069696
08:55:17|0.069687
08:55:19|0.069688
08:55:20|0.069684
08:55:22|0.069683
08:55:22|0.069683
08:55:24|0.069683
08:55:24|0.069683
08:55:26|0.069683
08:55:26|0.069688
08:55:29|0.069688
08:55:30|0.069688
08:55:32|0.069688
08:55:34|0.069688
08:55:35|0.069681
08:55:36|0.069681
08:55:37|0.069682
08:55:38|0.069682
08:55:40|0.069682
08:55:41|0.069682
08:55:42|0.069694
08:55:43|0.069694
08:55:44|0.069707
08:55:45|0.069707
08:55:46|0.069708
08:55:47|0.069715
08:55:48|0.069708
08:55:49|0.069703
08:55:50|0.069703
08:55:51|0.069696
08:55:52|0.069696
08:55:53|0.0697
08:55:54|0.0697
08:55:55|0.0697
08:55:56|0.0697
08:55:57|0.069701
08:55:58|0.069701
08:55:59|0.069704
08:56:00|0.069704
08:56:01|0.069704
08:56:02|0.069704
08:56:03|0.069704
08:56:06|0.069699
08:56:06|0.069699
08:56:07|0.069699
08:56:09|0.069707
08:56:09|0.069704
08:56:10|0.069705
08:56:11|0.069705
08:56:13|0.069705
08:56:14|0.069705
08:56:15|0.069705
08:56:16|0.069705
08:56:17|0.069705
08:56:18|0.069705
08:56:19|0.069705
08:56:20|0.069726
08:56:21|0.06973
08:56:22|0.069728
08:56:24|0.069727
08:56:24|0.069727
08:56:26|0.069711
08:56:27|0.069711
08:56:28|0.069712
08:56:29|0.069712
08:56:30|0.069712
08:56:31|0.069716
08:56:32|0.069716
08:56:33|0.069716
08:56:35|0.06971
08:56:35|0.06971
08:56:36|0.06971
08:56:38|0.06971
08:56:40|0.06971
08:56:40|0.06971
08:56:42|0.06971
08:56:42|0.06971
08:56:44|0.06971
08:56:45|0.06971
08:56:46|0.069722
08:56:46|0.069722
08:56:47|0.069722
08:56:48|0.069722
08:56:49|0.069722
08:56:50|0.069722
08:56:52|0.069722
08:56:53|0.069722
08:56:53|0.069722
08:56:56|0.069722
08:56:56|0.069722
08:56:57|0.069722
08:56:58|0.069722
08:56:59|0.069722
08:57:00|0.069714
08:57:01|0.069714
08:57:02|0.069714
08:57:03|0.069718
08:57:05|0.069719
08:57:06|0.069719
08:57:07|0.069725
08:57:09|0.069724
08:57:10|0.069724
08:57:11|0.069724
08:57:12|0.069723
08:57:13|0.069723
08:57:14|0.069723
08:57:15|0.069723
08:57:16|0.069723
08:57:17|0.069723
08:57:19|0.069723
08:57:20|0.069724
08:57:21|0.069724
08:57:22|0.069716
08:57:23|0.069707
08:57:24|0.069707
08:57:25|0.069708
08:57:26|0.069708
08:57:26|0.069708
08:57:28|0.069708
08:57:29|0.069708
08:57:29|0.069708
08:57:31|0.069708
08:57:31|0.069708
08:57:33|0.069708
08:57:33|0.069708
08:57:35|0.069716
08:57:37|0.069716
08:57:38|0.069716
08:57:40|0.069728
08:57:41|0.069728
08:57:42|0.069728
08:57:43|0.069728
08:57:44|0.069728
08:57:46|0.069728
08:57:46|0.069728
08:57:48|0.069728
08:57:49|0.069713
08:57:50|0.069713
08:57:51|0.069713
08:57:51|0.069713
08:57:52|0.069713
08:57:53|0.069713
08:57:55|0.069713
08:57:55|0.06971
08:57:57|0.069708
08:57:58|0.069708
08:58:00|0.069708
08:58:01|0.069708
08:58:03|0.069708
08:58:03|0.069708
08:58:04|0.069708
08:58:06|0.069707
08:58:08|0.069708
08:58:09|0.069707
08:58:09|0.069701
08:58:11|0.0697
08:58:11|0.069706
08:58:12|0.069706
08:58:13|0.069705
08:58:15|0.069705
08:58:16|0.069703
08:58:17|0.069703
08:58:17|0.069703
08:58:18|0.069703
08:58:19|0.069706
08:58:21|0.069705
08:58:22|0.069703
08:58:23|0.0697
08:58:23|0.0697
08:58:25|0.0697
08:58:26|0.069701
08:58:28|0.069701
08:58:28|0.069681
08:58:29|0.069672
08:58:30|0.069673
08:58:32|0.069674
08:58:33|0.069674
08:58:34|0.069671
08:58:36|0.069671
08:58:38|0.069671
08:58:38|0.069672
08:58:41|0.069672
08:58:42|0.06966
08:58:43|0.06966
08:58:45|0.06966
08:58:45|0.06966
08:58:47|0.06966
08:58:48|0.069659
08:58:49|0.06966
08:58:50|0.069657
08:58:51|0.069656
08:58:52|0.069657
08:58:53|0.069657
08:58:54|0.069657
08:58:56|0.069665
08:58:56|0.069675
08:58:57|0.069675
08:58:58|0.06967
08:58:59|0.06967
08:59:00|0.06967
08:59:01|0.069669
08:59:03|0.069669
08:59:04|0.069668
08:59:05|0.069668
08:59:06|0.069668
08:59:06|0.069656
08:59:07|0.069656
08:59:10|0.069656
08:59:11|0.069655
08:59:11|0.069642
08:59:12|0.069643
08:59:13|0.069643
08:59:14|0.069643
08:59:15|0.069648
08:59:17|0.069647
08:59:17|0.069647
08:59:18|0.069647
08:59:19|0.069647
08:59:21|0.069648
08:59:21|0.069648
08:59:22|0.069648
08:59:23|0.069648
08:59:24|0.069648
08:59:25|0.069648
08:59:26|0.069648
08:59:27|0.069648
08:59:28|0.069648
08:59:29|0.069642
08:59:30|0.069642
08:59:32|0.069642
08:59:33|0.06965
08:59:35|0.069641
08:59:36|0.069658
08:59:37|0.069655
08:59:38|0.069655
08:59:39|0.069658
08:59:41|0.069653
08:59:42|0.069653
08:59:43|0.069653
08:59:45|0.069641
08:59:45|0.069641
08:59:46|0.069641
08:59:47|0.069645
08:59:48|0.069646
08:59:50|0.069645
08:59:50|0.069663
08:59:52|0.069663
08:59:54|0.069663
08:59:54|0.069663
08:59:55|0.069677
08:59:57|0.069678
08:59:57|0.069678
08:59:59|0.069678
09:00:00|0.069678
09:00:00|0.069684
09:00:01|0.069684
09:00:02|0.069685
09:00:04|0.06968
09:00:05|0.069675
09:00:07|0.069665
09:00:09|0.069664
09:00:10|0.069664
09:00:11|0.069664
09:00:12|0.069678
09:00:12|0.069676
09:00:14|0.069676
09:00:15|0.069678
09:00:16|0.069676
09:00:17|0.069663
09:00:18|0.069663
09:00:19|0.069663
09:00:20|0.069664
09:00:21|0.069663
09:00:22|0.069663
09:00:23|0.069663
09:00:24|0.069663
09:00:25|0.069663
09:00:26|0.069663
09:00:27|0.069663
09:00:28|0.069663
09:00:30|0.069663
09:00:31|0.069644
09:00:32|0.069644
09:00:32|0.069644
09:00:34|0.069644
09:00:36|0.069644
09:00:36|0.069644
09:00:38|0.069644
09:00:39|0.069644
09:00:40|0.069644
09:00:42|0.069644
09:00:44|0.069641
09:00:44|0.069643
09:00:46|0.069643
09:00:47|0.069643
09:00:48|0.069643
09:00:49|0.069643
09:00:50|0.069645
09:00:51|0.069643
09:00:52|0.069644
09:00:54|0.069635
09:00:55|0.069702
09:00:56|0.069682
09:00:58|0.06966
09:00:59|0.06966
09:01:00|0.06966
09:01:01|0.06966
09:01:02|0.06966
09:01:03|0.06966
09:01:04|0.069687
09:01:05|0.069687
09:01:06|0.069686
09:01:07|0.069682
09:01:07|0.069689
09:01:09|0.069695
09:01:10|0.069695
09:01:11|0.069695
09:01:13|0.069689
09:01:13|0.069689
09:01:15|0.069689
09:01:16|0.069689
09:01:17|0.069689
09:01:19|0.069679
09:01:20|0.069679
09:01:21|0.069688
09:01:22|0.069688
09:01:23|0.06969
09:01:24|0.06969
09:01:24|0.069691
09:01:25|0.069709
09:01:27|0.069709
09:01:27|0.06971
09:01:29|0.069718
09:01:29|0.069729
09:01:31|0.069739
09:01:32|0.069739
09:01:33|0.069728
09:01:34|0.069717
09:01:36|0.06971
09:01:38|0.06971
09:01:40|0.069707
09:01:40|0.069707
09:01:41|0.069707
09:01:42|0.069709
09:01:43|0.069705
09:01:44|0.069705
09:01:46|0.069701
09:01:47|0.069694
09:01:48|0.069694
09:01:50|0.069682
09:01:51|0.069684
09:01:52|0.069681
09:01:53|0.069692
09:01:54|0.069692
09:01:56|0.069692
09:01:57|0.069692
09:01:58|0.069692
09:01:59|0.069692
09:02:00|0.069685
09:02:01|0.069689
09:02:02|0.069689
09:02:03|0.069689
09:02:04|0.069694
09:02:05|0.069704
09:02:06|0.069704
09:02:07|0.06971
09:02:08|0.06971
09:02:09|0.06971
09:02:11|0.069721
09:02:11|0.069723
09:02:12|0.069723
09:02:13|0.069723
09:02:15|0.069723
09:02:16|0.069723
09:02:17|0.069723
09:02:17|0.069723
09:02:20|0.069719
09:02:20|0.069722
09:02:21|0.069722
09:02:23|0.069722
09:02:24|0.069714
09:02:24|0.069711
09:02:25|0.069711
09:02:26|0.06971
09:02:27|0.06971
09:02:28|0.06971
09:02:29|0.069711
09:02:30|0.069711
09:02:31|0.069732
09:02:32|0.069732
09:02:33|0.069732
09:02:34|0.069733
09:02:35|0.069732
09:02:37|0.069732
09:02:38|0.069732
09:02:39|0.069732
09:02:40|0.069732
09:02:41|0.069732
09:02:42|0.069732
09:02:43|0.069727
09:02:44|0.06972
09:02:45|0.06972
09:02:46|0.06972
09:02:47|0.06972
09:02:49|0.06973
09:02:50|0.069717
09:02:51|0.069717
09:02:51|0.069717
09:02:52|0.069717
09:02:53|0.069713
09:02:55|0.069719
09:02:56|0.069701
09:02:56|0.0697
09:02:57|0.0697
09:02:58|0.0697
09:03:00|0.069695
09:03:02|0.069695
09:03:02|0.069693
09:03:04|0.069693
09:03:06|0.069693
09:03:07|0.069704
09:03:08|0.069705
09:03:09|0.069701
09:03:10|0.0697
09:03:11|0.0697
09:03:12|0.069704
09:03:13|0.069704
09:03:14|0.069699
09:03:15|0.069696
09:03:16|0.069696
09:03:17|0.069701
09:03:19|0.069701
09:03:20|0.069705
09:03:21|0.069705
09:03:22|0.069705
09:03:23|0.069705
09:03:24|0.069698
09:03:26|0.069702
09:03:27|0.069692
09:03:28|0.069681
09:03:28|0.069681
09:03:30|0.069677
09:03:30|0.069677
09:03:31|0.069677
09:03:33|0.069687
09:03:34|0.069687
09:03:34|0.06969
09:03:35|0.06969
09:03:37|0.06969
09:03:39|0.069699
09:03:40|0.069707
09:03:42|0.069703
09:03:44|0.069703
09:03:45|0.069696
09:03:46|0.069698
09:03:47|0.069699
09:03:48|0.069699
09:03:50|0.069703
09:03:51|0.069709
09:03:52|0.069709
09:03:53|0.069706
09:03:55|0.069707
09:03:56|0.069707
09:03:56|0.06971
09:03:58|0.069711
09:03:59|0.069711
09:03:59|0.069711
09:04:01|0.069711
09:04:01|0.069711
09:04:02|0.069727
09:04:04|0.069721
09:04:05|0.069718
09:04:06|0.069718
09:04:07|0.069714
09:04:09|0.069714
09:04:10|0.069716
09:04:11|0.069716
09:04:12|0.06972
09:04:13|0.06972
09:04:14|0.069715
09:04:15|0.069708
09:04:16|0.069718
09:04:18|0.069715
09:04:19|0.069707
09:04:21|0.069707
09:04:21|0.069707
09:04:23|0.069707
09:04:23|0.069707
09:04:24|0.069707
09:04:25|0.069707
09:04:26|0.069711
09:04:27|0.069711
09:04:29|0.069716
09:04:29|0.069715
09:04:30|0.069715
09:04:31|0.069715
09:04:32|0.069715
09:04:33|0.069717
09:04:34|0.069716
09:04:35|0.069715
09:04:36|0.069725
09:04:37|0.069725
09:04:38|0.069725
09:04:40|0.069725
09:04:41|0.069725
09:04:42|0.06973
09:04:43|0.06973
09:04:44|0.06973
09:04:46|0.06973
09:04:46|0.06973
09:04:47|0.069741
09:04:49|0.069741
09:04:49|0.069741
09:04:50|0.069742
09:04:51|0.069742
09:04:53|0.069742
09:04:54|0.069742
09:04:55|0.069742
09:04:57|0.069742
09:04:57|0.069742
09:04:59|0.069742
09:05:00|0.069742
09:05:01|0.069726
09:05:02|0.069726
09:05:03|0.069718
09:05:03|0.069718
09:05:05|0.069715
09:05:06|0.069715
09:05:07|0.069715
09:05:08|0.069715
09:05:09|0.069715
09:05:11|0.069715
09:05:12|0.069715
09:05:13|0.069715
09:05:14|0.069714
09:05:16|0.069714
09:05:16|0.069714
09:05:17|0.069714
09:05:18|0.069714
09:05:19|0.069713
09:05:20|0.069714
09:05:21|0.069714
09:05:22|0.069714
09:05:24|0.069714
09:05:24|0.069714
09:05:25|0.069732
09:05:26|0.069733
09:05:27|0.069733
09:05:29|0.069723
09:05:29|0.069718
09:05:31|0.069718
09:05:31|0.069718
09:05:32|0.069729
09:05:33|0.069729
09:05:35|0.069724
09:05:36|0.069718
09:05:37|0.069718
09:05:38|0.069707
09:05:39|0.069707
09:05:40|0.069707
09:05:42|0.069707
09:05:44|0.069717
09:05:44|0.069717
09:05:45|0.069717
09:05:46|0.069717
09:05:47|0.069717
09:05:48|0.069717
09:05:49|0.069717
09:05:50|0.069714
09:05:52|0.069718
09:05:54|0.069718
09:05:55|0.069717
09:05:56|0.069717
09:05:57|0.069717
09:05:58|0.069719
09:05:59|0.069722
09:06:00|0.069723
09:06:01|0.069722
09:06:02|0.069719
09:06:03|0.069713
09:06:04|0.069713
09:06:05|0.069713
09:06:06|0.069723
09:06:07|0.069731
09:06:08|0.069738
09:06:09|0.069738
09:06:10|0.069738
09:06:11|0.069735
09:06:12|0.069722
09:06:14|0.069722
09:06:15|0.069726
09:06:16|0.069726
09:06:17|0.06972
09:06:18|0.069719
09:06:19|0.069719
09:06:19|0.06972
09:06:21|0.06972
09:06:22|0.06972
09:06:23|0.06972
09:06:24|0.06972
09:06:25|0.06972
09:06:27|0.069733
09:06:28|0.069738
09:06:29|0.069738
09:06:30|0.069744
09:06:31|0.069751
09:06:33|0.069751
09:06:33|0.069751
09:06:35|0.069751
09:06:36|0.069751
09:06:37|0.069751
09:06:38|0.069751
09:06:40|0.069759
09:06:40|0.069759
09:06:43|0.069759
09:06:44|0.069763
09:06:45|0.069765
09:06:47|0.069765
09:06:48|0.069765
09:06:49|0.069767
09:06:49|0.069773
09:06:52|0.069773
09:06:53|0.069769
09:06:54|0.069774
09:06:55|0.069774
09:06:56|0.069784
09:06:57|0.069786
09:06:59|0.069781
09:06:59|0.069781
09:07:00|0.069778
09:07:01|0.069779
09:07:02|0.069779
09:07:03|0.069779
09:07:04|0.069786
09:07:05|0.069778
09:07:06|0.069774
09:07:07|0.069773
09:07:09|0.069773
09:07:11|0.069764
09:07:13|0.069764
09:07:13|0.069764
09:07:14|0.069777
09:07:16|0.069777
09:07:17|0.069776
09:07:18|0.069776
09:07:19|0.069776
09:07:20|0.069777
09:07:20|0.069778
09:07:22|0.069778
09:07:22|0.069776
09:07:24|0.069777
09:07:25|0.069777
09:07:26|0.069777
09:07:27|0.069777
09:07:28|0.069774
09:07:29|0.069774
09:07:30|0.069774
09:07:31|0.069782
09:07:32|0.069782
09:07:34|0.069779
09:07:36|0.069769
09:07:36|0.069768
09:07:37|0.069768
09:07:38|0.069767
09:07:39|0.069767
09:07:41|0.069752
09:07:43|0.069757
09:07:44|0.069758
09:07:45|0.069758
09:07:46|0.069753
09:07:48|0.069757
09:07:49|0.069757
09:07:50|0.069763
09:07:51|0.069763
09:07:52|0.069763
09:07:53|0.069763
09:07:54|0.069763
09:07:55|0.069757
09:07:56|0.069757
09:07:57|0.069757
09:07:58|0.06976
09:07:59|0.069761
09:08:00|0.069761
09:08:01|0.069761
09:08:02|0.069761
09:08:03|0.069761
09:08:04|0.069754
09:08:05|0.069759
09:08:06|0.069759
09:08:07|0.069759
09:08:08|0.069763
09:08:09|0.069765
09:08:11|0.069778
09:08:12|0.069778
09:08:13|0.069777
09:08:15|0.069781
09:08:15|0.069781
09:08:16|0.069781
09:08:17|0.069781
09:08:18|0.069787
09:08:20|0.069787
09:08:20|0.069786
09:08:22|0.069793
09:08:23|0.069793
09:08:25|0.069797
09:08:26|0.069796
09:08:27|0.069796
09:08:27|0.069791
09:08:30|0.069781
09:08:30|0.069782
09:08:32|0.069779
09:08:32|0.069779
09:08:33|0.069779
09:08:35|0.069779
09:08:36|0.069785
09:08:37|0.069785
09:08:38|0.069784
09:08:39|0.069782
09:08:40|0.069771
09:08:41|0.069771
09:08:43|0.069771
09:08:43|0.069771
09:08:44|0.069771
09:08:46|0.06978
09:08:48|0.06978
09:08:48|0.069781
09:08:50|0.069775
09:08:51|0.069775
09:08:53|0.069774
09:08:54|0.069774
09:08:55|0.069774
09:08:56|0.069774
09:08:57|0.069774
09:08:57|0.069774
09:08:59|0.069774
09:08:59|0.069769
09:09:02|0.069769
09:09:02|0.069769
09:09:03|0.069769
09:09:05|0.069772
09:09:05|0.069787
09:09:07|0.069783
09:09:08|0.069783
09:09:09|0.069786
09:09:10|0.069787
09:09:11|0.069787
09:09:12|0.06979
09:09:13|0.06979
09:09:15|0.069797
09:09:17|0.069794
09:09:17|0.069786
09:09:19|0.069785
09:09:20|0.069785
09:09:22|0.069782
09:09:22|0.069781
09:09:23|0.069781
09:09:24|0.069781
09:09:25|0.069781
09:09:26|0.069774
09:09:27|0.069777
09:09:28|0.069777
09:09:29|0.069777
09:09:30|0.069777
09:09:31|0.069776
09:09:32|0.069776
09:09:34|0.069773
09:09:34|0.06977
09:09:35|0.069772
09:09:36|0.069772
09:09:37|0.069772
09:09:38|0.069775
09:09:39|0.069775
09:09:40|0.069774
09:09:41|0.069795
09:09:42|0.069795
09:09:44|0.069795
09:09:46|0.069795
09:09:47|0.069795
09:09:49|0.069795
09:09:50|0.069782
09:09:52|0.069774
09:09:52|0.069774
09:09:54|0.069774
09:09:54|0.069774
09:09:56|0.069774
09:09:56|0.069774
09:09:57|0.069774
09:09:59|0.069769
09:10:00|0.069769
09:10:01|0.069769
09:10:02|0.069762
09:10:04|0.069762
09:10:05|0.069762
09:10:05|0.069754
09:10:07|0.069754
09:10:08|0.069754
09:10:10|0.069759
09:10:11|0.06976
09:10:12|0.06976
09:10:13|0.06976
09:10:14|0.06976
09:10:15|0.06976
09:10:16|0.06976
09:10:17|0.06976
09:10:19|0.06976
09:10:20|0.06976
09:10:21|0.069739
09:10:22|0.069731
09:10:22|0.069734
09:10:24|0.069732
09:10:24|0.069735
09:10:25|0.069744
09:10:27|0.069744
09:10:28|0.069734
09:10:29|0.069734
09:10:30|0.069734
09:10:31|0.069734
09:10:32|0.06973
09:10:33|0.06973
09:10:34|0.06973
09:10:35|0.069729
09:10:36|0.069736
09:10:36|0.069736
09:10:38|0.069736
09:10:39|0.069736
09:10:39|0.069753
09:10:41|0.069753
09:10:41|0.069761
09:10:43|0.06976
09:10:44|0.06976
09:10:45|0.069749
09:10:46|0.069749
09:10:47|0.069749
09:10:48|0.069749
09:10:49|0.069749
09:10:51|0.06975
09:10:51|0.06975
09:10:52|0.06975
09:10:54|0.06975
09:10:54|0.06975
09:10:57|0.06975
09:10:57|0.06975
09:10:58|0.06975
09:10:59|0.06975
09:11:00|0.069749
09:11:01|0.069749
09:11:02|0.069747
09:11:03|0.069746
09:11:05|0.069752
09:11:07|0.069751
09:11:07|0.069751
09:11:08|0.069751
09:11:10|0.069751
09:11:11|0.069751
09:11:12|0.069751
09:11:14|0.069734
09:11:14|0.069734
09:11:15|0.069731
09:11:16|0.069729
09:11:19|0.069724
09:11:20|0.069732
09:11:21|0.069732
09:11:22|0.069732
09:11:23|0.069732
09:11:24|0.069733
09:11:25|0.069743
09:11:26|0.069743
09:11:27|0.069741
09:11:28|0.069741
09:11:30|0.069741
09:11:30|0.069739
09:11:32|0.069739
09:11:32|0.069742
09:11:35|0.069742
09:11:36|0.06975
09:11:36|0.06975
09:11:37|0.069749
09:11:38|0.069749
09:11:40|0.069749
09:11:40|0.069758
09:11:41|0.069758
09:11:43|0.069757
09:11:44|0.069757
09:11:45|0.069757
09:11:45|0.069757
09:11:46|0.069757
09:11:48|0.069757
09:11:48|0.069757
09:11:49|0.069757
09:11:50|0.06975
09:11:53|0.06975
09:11:53|0.069749
09:11:55|0.06975
09:11:56|0.06975
09:11:56|0.06975
09:11:58|0.069748
09:11:58|0.069748
09:11:59|0.069751
09:12:01|0.069751
09:12:03|0.069751
09:12:03|0.069751
09:12:04|0.069751
09:12:06|0.069738
09:12:07|0.069734
09:12:08|0.069734
09:12:09|0.069729
09:12:10|0.069729
09:12:11|0.069729
09:12:12|0.069729
09:12:13|0.069729
09:12:14|0.069729
09:12:15|0.069729
09:12:16|0.069727
09:12:18|0.069724
09:12:20|0.069724
09:12:20|0.069725
09:12:21|0.069724
09:12:23|0.069724
09:12:23|0.069724
09:12:25|0.069724
09:12:26|0.06972
09:12:27|0.06972
09:12:29|0.06972
09:12:30|0.069725
09:12:31|0.069718
09:12:32|0.069712
09:12:33|0.069712
09:12:34|0.0697
09:12:35|0.0697
09:12:36|0.069701
09:12:37|0.069701
09:12:38|0.069701
09:12:39|0.069701
09:12:40|0.0697
09:12:41|0.0697
09:12:42|0.0697
09:12:43|0.0697
09:12:44|0.0697
09:12:45|0.0697
09:12:46|0.069701
09:12:47|0.069705
09:12:48|0.069709
09:12:49|0.069709
09:12:50|0.069712
09:12:51|0.069712
09:12:52|0.069711
09:12:53|0.069711
09:12:54|0.069711
09:12:56|0.069716
09:12:57|0.069716
09:12:58|0.069716
09:12:58|0.069716
09:12:59|0.069716
09:13:00|0.069716
09:13:01|0.069715
09:13:03|0.069724
09:13:03|0.069724
09:13:06|0.06972
09:13:06|0.06972
09:13:07|0.06972
09:13:08|0.06972
09:13:10|0.06972
09:13:11|0.069722
09:13:12|0.069717
09:13:13|0.069717
09:13:14|0.069717
09:13:16|0.069713
09:13:17|0.069714
09:13:18|0.06972
09:13:18|0.06972
09:13:20|0.06972
09:13:21|0.069721
09:13:22|0.069721
09:13:23|0.069721
09:13:24|0.069721
09:13:25|0.069721
09:13:27|0.069721
09:13:27|0.069721
09:13:29|0.069721
09:13:30|0.069742
09:13:31|0.069736
09:13:32|0.069736
09:13:33|0.069736
09:13:34|0.069719
09:13:35|0.069719
09:13:36|0.069723
09:13:37|0.069723
09:13:38|0.069723
09:13:39|0.069723
09:13:40|0.069723
09:13:41|0.069724
09:13:42|0.069724
09:13:43|0.069724
09:13:44|0.069724
09:13:45|0.069724
09:13:46|0.069724
09:13:48|0.069725
09:13:50|0.069725
09:13:50|0.069726
09:13:51|0.069726
09:13:52|0.069726
09:13:53|0.069726
09:13:54|0.069726
09:13:56|0.069726
09:13:58|0.069726
09:13:58|0.069726
09:13:59|0.069726
09:14:00|0.069726
09:14:01|0.069725
09:14:02|0.069725
09:14:03|0.069725
09:14:04|0.069723
09:14:05|0.069723
09:14:06|0.069722
09:14:07|0.069717
09:14:09|0.069717
09:14:11|0.069719
09:14:12|0.069724
09:14:13|0.069724
09:14:13|0.069724
09:14:15|0.069723
09:14:16|0.069723
09:14:17|0.069723
09:14:18|0.069723
09:14:19|0.069715
09:14:20|0.069715
09:14:21|0.069718
09:14:22|0.069718
09:14:23|0.069718
09:14:25|0.069718
09:14:26|0.069716
09:14:28|0.069716
09:14:28|0.069712
09:14:29|0.069712
09:14:31|0.069712
09:14:31|0.069712
09:14:33|0.069712
09:14:34|0.069712
09:14:35|0.0697
09:14:36|0.069697
09:14:37|0.069697
09:14:38|0.069697
09:14:39|0.069704
09:14:40|0.069704
09:14:41|0.069709
09:14:42|0.069708
09:14:44|0.069708
09:14:45|0.069707
09:14:45|0.069707
09:14:46|0.069708
09:14:47|0.069708
09:14:48|0.069708
09:14:49|0.069708
09:14:50|0.069716
09:14:52|0.069716
09:14:53|0.069716
09:14:54|0.069715
09:14:54|0.069712
09:14:56|0.069712
09:14:57|0.069712
09:14:58|0.069712
09:14:58|0.069712
09:15:00|0.06971
09:15:02|0.069703
09:15:02|0.069703
09:15:04|0.069695
09:15:05|0.069695
09:15:05|0.069695
09:15:07|0.069695
09:15:08|0.069695
09:15:10|0.069695
09:15:10|0.069695
09:15:12|0.069695
09:15:12|0.069695
09:15:13|0.069702
09:15:15|0.069702
09:15:16|0.069702
09:15:17|0.069702
09:15:19|0.069714
09:15:20|0.069709
09:15:20|0.069704
09:15:22|0.069697
09:15:23|0.069697
09:15:23|0.069697
09:15:25|0.069697
09:15:25|0.069697
09:15:26|0.069711
09:15:28|0.069711
09:15:28|0.069711
09:15:29|0.069711
09:15:30|0.069711
09:15:31|0.069713
09:15:34|0.069712
09:15:34|0.069709
09:15:35|0.069707
09:15:36|0.069708
09:15:37|0.069717
09:15:38|0.069717
09:15:39|0.069717
09:15:41|0.069712
09:15:41|0.069712
09:15:43|0.069712
09:15:44|0.069709
09:15:45|0.069706
09:15:46|0.069711
09:15:47|0.069711
09:15:48|0.069712
09:15:49|0.069734
09:15:50|0.069736
09:15:51|0.069736
09:15:52|0.069735
09:15:53|0.069735
09:15:54|0.069735
09:15:55|0.069735
09:15:56|0.069735
09:15:57|0.069733
09:15:58|0.069733
09:15:59|0.069733
09:16:00|0.069736
09:16:01|0.069745
09:16:02|0.069745
09:16:03|0.069745
09:16:04|0.069745
09:16:05|0.069748
09:16:07|0.069744
09:16:08|0.069743
09:16:08|0.069751
09:16:09|0.06975
09:16:11|0.06975
09:16:12|0.06975
09:16:12|0.06975
09:16:14|0.06975
09:16:16|0.06975
09:16:16|0.069738
09:16:17|0.069738
09:16:18|0.069737
09:16:19|0.069732
09:16:21|0.069727
09:16:21|0.069727
09:16:22|0.069727
09:16:23|0.069727
09:16:25|0.069727
09:16:25|0.069727
09:16:27|0.069727
09:16:27|0.069727
09:16:29|0.069727
09:16:30|0.069727
09:16:31|0.069727
09:16:32|0.069727
09:16:34|0.069727
09:16:35|0.069725
09:16:35|0.06972
09:16:37|0.06972
09:16:38|0.06972
09:16:39|0.06972
09:16:40|0.069718
09:16:41|0.069718
09:16:42|0.069718
09:16:43|0.069718
09:16:44|0.069718
09:16:45|0.069718
09:16:46|0.069721
09:16:47|0.069722
09:16:48|0.069722
09:16:49|0.069722
09:16:50|0.069722
09:16:51|0.069732
09:16:52|0.069732
09:16:53|0.069732
09:16:55|0.069732
09:16:55|0.069736
09:16:56|0.069736
09:16:57|0.069737
09:16:58|0.069737
09:17:00|0.069742
09:17:01|0.069742
09:17:02|0.069742
09:17:03|0.069742
09:17:03|0.069742
09:17:06|0.069743
09:17:07|0.069735
09:17:07|0.069734
09:17:08|0.069734
09:17:09|0.069734
09:17:10|0.069734
09:17:11|0.069743
09:17:12|0.069743
09:17:13|0.069743
09:17:14|0.069743
09:17:15|0.069743
09:17:16|0.069743
09:17:17|0.069735
09:17:18|0.069735
09:17:19|0.069735
09:17:21|0.069743
09:17:22|0.069743
09:17:23|0.069743
09:17:24|0.069753
09:17:25|0.069753
09:17:26|0.069753
09:17:27|0.069753
09:17:28|0.069745
09:17:29|0.069745
09:17:30|0.069745
09:17:31|0.069745
09:17:33|0.069745
09:17:34|0.069745
09:17:34|0.069747
09:17:36|0.069748
09:17:36|0.069748
09:17:37|0.069748
09:17:39|0.069748
09:17:40|0.069748
09:17:41|0.069748
09:17:42|0.069748
09:17:43|0.069748
09:17:43|0.069748
09:17:45|0.069748
09:17:46|0.069748
09:17:46|0.069746
09:17:47|0.069742
09:17:49|0.069742
09:17:49|0.069737
09:17:50|0.069737
09:17:51|0.069737
09:17:53|0.069746
09:17:54|0.069746
09:17:55|0.069745
09:17:55|0.069745
09:17:57|0.069741
09:17:59|0.069741
09:18:00|0.069738
09:18:00|0.069738
09:18:01|0.069738
09:18:03|0.069732
09:18:04|0.069724
09:18:06|0.069726
09:18:07|0.069726
09:18:07|0.069726
09:18:09|0.069726
09:18:10|0.069726
09:18:11|0.069726
09:18:12|0.069726
09:18:12|0.069726
09:18:14|0.069726
09:18:15|0.069726
09:18:16|0.069726
09:18:17|0.069726
09:18:18|0.069726
09:18:19|0.069726
09:18:20|0.069726
09:18:21|0.069733
09:18:23|0.069732
09:18:24|0.069732
09:18:25|0.069732
09:18:25|0.069732
09:18:26|0.069723
09:18:28|0.069724
09:18:29|0.069724
09:18:30|0.069724
09:18:30|0.069722
09:18:31|0.069723
09:18:34|0.069723
09:18:34|0.06973
09:18:35|0.06973
09:18:37|0.069724
09:18:37|0.069723
09:18:38|0.069723
09:18:39|0.069723
09:18:40|0.069724
09:18:41|0.069724
09:18:43|0.069725
09:18:43|0.069725
09:18:44|0.069725
09:18:45|0.069725
09:18:47|0.069725
09:18:48|0.069718
09:18:49|0.069718
09:18:50|0.069721
09:18:51|0.069723
09:18:52|0.069723
09:18:54|0.069723
09:18:54|0.069723
09:18:56|0.069723
09:18:58|0.069723
09:18:58|0.069723
09:18:59|0.069723
09:19:00|0.069723
09:19:02|0.069723
09:19:02|0.069723
09:19:03|0.069723
09:19:05|0.069723
09:19:06|0.069739
09:19:08|0.069746
09:19:09|0.069746
09:19:09|0.069736
09:19:11|0.069736
09:19:12|0.069736
09:19:13|0.069736
09:19:14|0.069736
09:19:15|0.069736
09:19:16|0.069736
09:19:16|0.069736
09:19:17|0.069731
09:19:19|0.069731
09:19:20|0.069731
09:19:21|0.069732
09:19:22|0.069732
09:19:23|0.069732
09:19:24|0.069732
09:19:25|0.069732
09:19:26|0.069732
09:19:28|0.069732
09:19:28|0.069732
09:19:29|0.069732
09:19:30|0.069732
09:19:31|0.069732
09:19:32|0.069732
09:19:33|0.069732
09:19:36|0.069732
09:19:36|0.069728
09:19:37|0.069728
09:19:38|0.069728
09:19:39|0.069728
09:19:40|0.069728
09:19:41|0.069741
09:19:42|0.069741
09:19:43|0.069741
09:19:44|0.06974
09:19:45|0.06974
09:19:46|0.06974
09:19:47|0.06974
09:19:48|0.06974
09:19:49|0.06974
09:19:50|0.069734
09:19:51|0.069734
09:19:52|0.069742
09:19:54|0.069742
09:19:56|0.069739
09:19:56|0.069739
09:19:57|0.069738
09:19:58|0.069738
09:20:00|0.069738
09:20:00|0.069738
09:20:01|0.069743
09:20:03|0.069743
09:20:04|0.069742
09:20:05|0.069735
09:20:06|0.069734
09:20:07|0.069734
09:20:09|0.069732
09:20:09|0.069732
09:20:10|0.069732
09:20:11|0.069731
09:20:12|0.069731
09:20:13|0.069731
09:20:16|0.069731
09:20:17|0.069736
09:20:18|0.069736
09:20:18|0.069736
09:20:19|0.069736
09:20:20|0.069736
09:20:21|0.069736
09:20:22|0.069727
09:20:24|0.069728
09:20:24|0.069728
09:20:26|0.069727
09:20:26|0.069727
09:20:29|0.069727
09:20:29|0.069727
09:20:30|0.069727
09:20:31|0.069727
09:20:32|0.069727
09:20:33|0.069727
09:20:35|0.069727
09:20:36|0.06974
09:20:37|0.06974
09:20:38|0.06974
09:20:39|0.069745
09:20:40|0.069745
09:20:41|0.069745
09:20:42|0.069745
09:20:43|0.06975
09:20:44|0.06975
09:20:45|0.06975
09:20:46|0.06975
09:20:47|0.069751
09:20:48|0.069753
09:20:49|0.069753
09:20:50|0.069753
09:20:51|0.069753
09:20:52|0.069753
09:20:53|0.069753
09:20:54|0.069753
09:20:56|0.069753
09:20:56|0.069754
09:20:57|0.069754
09:20:59|0.069754
09:20:59|0.069753
09:21:01|0.069753
09:21:01|0.069753
09:21:02|0.069753
09:21:04|0.069751
09:21:05|0.069751
09:21:06|0.069752
09:21:07|0.069752
09:21:08|0.069752
09:21:09|0.069741
09:21:11|0.069728
09:21:12|0.069728
09:21:13|0.069728
09:21:15|0.069728
09:21:17|0.069734
09:21:18|0.069746
09:21:19|0.069743
09:21:20|0.069743
09:21:21|0.069737
09:21:22|0.069736
09:21:23|0.069736
09:21:24|0.069736
09:21:25|0.069736
09:21:26|0.069736
09:21:27|0.069736
09:21:28|0.069736
09:21:29|0.069736
09:21:30|0.069736
09:21:31|0.069736
09:21:32|0.069736
09:21:33|0.069736
09:21:34|0.069736
09:21:35|0.069739
09:21:36|0.069745
09:21:37|0.069745
09:21:38|0.069745
09:21:39|0.069745
09:21:41|0.069745
09:21:41|0.069745
09:21:42|0.069739
09:21:44|0.069739
09:21:46|0.069745
09:21:46|0.069745
09:21:47|0.069738
09:21:48|0.069738
09:21:49|0.069738
09:21:50|0.069738
09:21:51|0.069738
09:21:53|0.069738
09:21:53|0.069738
09:21:55|0.069738
09:21:56|0.069745
09:21:57|0.069745
09:21:57|0.069745
09:21:58|0.069745
09:22:00|0.069745
09:22:01|0.069745
09:22:03|0.069745
09:22:04|0.069745
09:22:06|0.069745
09:22:07|0.069745
09:22:08|0.069744
09:22:08|0.069742
09:22:09|0.069742
09:22:11|0.069742
09:22:13|0.069736
09:22:15|0.069736
09:22:16|0.06974
09:22:16|0.06974
09:22:17|0.06974
09:22:18|0.069745
09:22:20|0.069745
09:22:22|0.06975
09:22:22|0.06975
09:22:24|0.06975
09:22:25|0.06975
09:22:26|0.06975
09:22:27|0.06975
09:22:28|0.06975
09:22:29|0.069751
09:22:30|0.06975
09:22:31|0.06975
09:22:32|0.069748
09:22:33|0.069748
09:22:34|0.069748
09:22:35|0.069748
09:22:36|0.069745
09:22:37|0.069739
09:22:38|0.069739
09:22:39|0.069739
09:22:40|0.069739
09:22:41|0.069739
09:22:43|0.069739
09:22:43|0.069739
09:22:44|0.069739
09:22:45|0.069739
09:22:46|0.069739
09:22:47|0.069739
09:22:48|0.069739
09:22:49|0.06974
09:22:50|0.06974
09:22:51|0.06974
09:22:52|0.06974
09:22:53|0.06974
09:22:54|0.06974
09:22:55|0.06974
09:22:56|0.06974
09:22:57|0.06974
09:22:58|0.06974
09:22:59|0.06974
09:23:00|0.06974
09:23:01|0.06974
09:23:03|0.06974
09:23:04|0.06974
09:23:05|0.069743
09:23:07|0.069748
09:23:08|0.069748
09:23:09|0.069748
09:23:09|0.069748
09:23:11|0.069741
09:23:12|0.069741
09:23:13|0.06974
09:23:14|0.06974
09:23:15|0.06974
09:23:16|0.06974
09:23:18|0.069732
09:23:18|0.069732
09:23:19|0.069732
09:23:22|0.069733
09:23:22|0.069733
09:23:23|0.069733
09:23:24|0.069733
09:23:26|0.069733
09:23:27|0.069733
09:23:28|0.069732
09:23:29|0.069732
09:23:30|0.069732
09:23:31|0.069732
09:23:32|0.069732
09:23:33|0.069732
09:23:34|0.069728
09:23:35|0.069728
09:23:36|0.069724
09:23:37|0.069724
09:23:38|0.069724
09:23:39|0.069724
09:23:40|0.069724
09:23:41|0.069724
09:23:43|0.069724
09:23:44|0.069724
09:23:45|0.069724
09:23:45|0.069724
09:23:47|0.069724
09:23:47|0.069724
09:23:48|0.069724
09:23:49|0.069724
09:23:50|0.069728
09:23:53|0.069728
09:23:53|0.069728
09:23:54|0.069728
09:23:55|0.069728
09:23:56|0.069728
09:23:58|0.069731
09:23:59|0.069737
09:24:00|0.069737
09:24:02|0.069737
09:24:03|0.069739
09:24:04|0.069739
09:24:05|0.069739
09:24:07|0.069739
09:24:08|0.069733
09:24:10|0.069733
09:24:11|0.069733
09:24:12|0.069733
09:24:14|0.069733
09:24:14|0.069735
09:24:17|0.069736
09:24:19|0.069742
09:24:19|0.06974
09:24:20|0.06974
09:24:21|0.069736
09:24:22|0.069736
09:24:23|0.069736
09:24:24|0.069736
09:24:25|0.069736
09:24:27|0.069736
09:24:28|0.069736
09:24:29|0.069736
09:24:30|0.069736
09:24:32|0.069736
09:24:33|0.069736
09:24:33|0.069736
09:24:34|0.069736
09:24:35|0.069736
09:24:37|0.069736
09:24:37|0.069736
09:24:38|0.069736
09:24:40|0.069735
09:24:40|0.069735
09:24:42|0.069735
09:24:44|0.069735
09:24:44|0.069735
09:24:46|0.069735
09:24:47|0.069735
09:24:47|0.069733
09:24:48|0.069731
09:24:49|0.069731
09:24:50|0.069732
09:24:51|0.069732
09:24:52|0.069732
09:24:53|0.069732
09:24:54|0.069732
09:24:55|0.069732
09:24:56|0.069735
09:24:57|0.069735
09:24:59|0.069736
09:25:00|0.069736
09:25:00|0.069739
09:25:01|0.069734
09:25:03|0.069724
09:25:04|0.069724
09:25:06|0.069724
09:25:07|0.069734
09:25:08|0.069734
09:25:10|0.069737
09:25:10|0.069737
09:25:12|0.069737
09:25:13|0.069737
09:25:14|0.069737
09:25:14|0.069737
09:25:16|0.069737
09:25:17|0.069737
09:25:18|0.069746
09:25:19|0.069747
09:25:19|0.069748
09:25:21|0.069749
09:25:22|0.069749
09:25:23|0.069749
09:25:24|0.069749
09:25:24|0.069749
09:25:26|0.069749
09:25:26|0.069738
09:25:29|0.069738
09:25:29|0.069738
09:25:31|0.069738
09:25:31|0.069738
09:25:32|0.069738
09:25:34|0.069738
09:25:35|0.069738
09:25:35|0.069735
09:25:37|0.069738
09:25:37|0.06974
09:25:39|0.06974
09:25:40|0.069735
09:25:40|0.069735
09:25:41|0.069735
09:25:42|0.069735
09:25:44|0.069735
09:25:46|0.069737
09:25:48|0.069734
09:25:48|0.069734
09:25:49|0.069734
09:25:50|0.069734
09:25:51|0.069741
09:25:52|0.069741
09:25:53|0.069741
09:25:54|0.069741
09:25:55|0.069741
09:25:56|0.069746
09:25:57|0.069742
09:25:58|0.069742
09:25:59|0.069742
09:26:00|0.069742
09:26:02|0.069737
09:26:02|0.069737
09:26:03|0.069737
09:26:05|0.069737
09:26:06|0.069739
09:26:07|0.069739
09:26:08|0.069741
09:26:09|0.069739
09:26:11|0.069733
09:26:12|0.069733
09:26:14|0.069733
09:26:15|0.069733
09:26:15|0.069742
09:26:16|0.069742
09:26:17|0.069746
09:26:18|0.069746
09:26:19|0.069746
09:26:20|0.069747
09:26:21|0.069747
09:26:23|0.069747
09:26:24|0.069747
09:26:26|0.069747
09:26:26|0.069747
09:26:27|0.069747
09:26:29|0.069747
09:26:29|0.069747
09:26:31|0.069747
09:26:31|0.069747
09:26:34|0.069747
09:26:35|0.069747
09:26:35|0.069747
09:26:36|0.069749
09:26:37|0.069736
09:26:38|0.069736
09:26:40|0.069736
09:26:41|0.069736
09:26:42|0.069736
09:26:44|0.069732
09:26:45|0.069741
09:26:46|0.069741
09:26:47|0.069741
09:26:48|0.069741
09:26:48|0.069743
09:26:50|0.069742
09:26:51|0.069743
09:26:51|0.069743
09:26:52|0.069743
09:26:54|0.069743
09:26:54|0.069743
09:26:55|0.069743
09:26:56|0.069743
09:26:57|0.069743
09:26:59|0.069743
09:27:00|0.069743
09:27:02|0.069735
09:27:02|0.069754
09:27:03|0.069754
09:27:05|0.069754
09:27:05|0.069754
09:27:07|0.069754
09:27:07|0.069754
09:27:09|0.069761
09:27:10|0.06976
09:27:11|0.06976
09:27:13|0.06976
09:27:14|0.069763
09:27:15|0.069763
09:27:17|0.069764
09:27:18|0.069764
09:27:20|0.069764
09:27:20|0.069767
09:27:21|0.069771
09:27:23|0.069771
09:27:24|0.069782
09:27:25|0.069782
09:27:26|0.069782
09:27:28|0.069783
09:27:28|0.069789
09:27:29|0.069788
09:27:31|0.069788
09:27:32|0.069788
09:27:33|0.069777
09:27:34|0.069796
09:27:35|0.069802
09:27:36|0.069807
09:27:37|0.06981
09:27:38|0.069802
09:27:39|0.069801
09:27:40|0.06981
09:27:41|0.069808
09:27:42|0.069808
09:27:43|0.069808
09:27:44|0.069808
09:27:45|0.069808
09:27:46|0.069808
09:27:47|0.069808
09:27:48|0.06981
09:27:49|0.069812
09:27:50|0.06982
09:27:51|0.069826
09:27:52|0.069829
09:27:53|0.069835
09:27:54|0.069835
09:27:55|0.069835
09:27:56|0.069843
09:27:57|0.069843
09:27:58|0.069843
09:27:59|0.06985
09:28:00|0.069855
09:28:01|0.069856
09:28:03|0.069848
09:28:04|0.069858
09:28:06|0.06986
09:28:07|0.06986
09:28:09|0.069857
09:28:09|0.06986
09:28:10|0.06986
09:28:12|0.06986
09:28:14|0.069869
09:28:14|0.069873
09:28:15|0.069873
09:28:16|0.069873
09:28:17|0.069874
09:28:19|0.069874
09:28:20|0.069865
09:28:22|0.069868
09:28:23|0.069861
09:28:24|0.069861
09:28:25|0.069852
09:28:26|0.069843
09:28:27|0.069843
09:28:28|0.069843
09:28:29|0.069842
09:28:31|0.069842
09:28:32|0.069842
09:28:32|0.069842
09:28:34|0.069843
09:28:35|0.06985
09:28:35|0.069849
09:28:37|0.069841
09:28:38|0.069842
09:28:38|0.069837
09:28:39|0.069834
09:28:40|0.069834
09:28:41|0.069834
09:28:43|0.069841
09:28:44|0.069841
09:28:45|0.069841
09:28:46|0.069841
09:28:47|0.069841
09:28:48|0.069841
09:28:49|0.069841
09:28:49|0.069841
09:28:50|0.06984
09:28:51|0.06984
09:28:52|0.06984
09:28:54|0.06984
09:28:54|0.06984
09:28:55|0.06984
09:28:56|0.069849
09:28:57|0.069848
09:28:59|0.069848
09:29:00|0.069822
09:29:01|0.069822
09:29:02|0.069822
09:29:04|0.069822
09:29:06|0.069826
09:29:06|0.069818
09:29:07|0.069818
09:29:08|0.069818
09:29:10|0.069816
09:29:11|0.069807
09:29:12|0.069806
09:29:14|0.069806
09:29:16|0.06981
09:29:16|0.06981
09:29:17|0.06981
09:29:19|0.06981
09:29:20|0.06981
09:29:22|0.069811
09:29:23|0.069811
09:29:25|0.069811
09:29:25|0.069811
09:29:27|0.069811
09:29:28|0.069811
09:29:29|0.069811
09:29:29|0.069811
09:29:32|0.069823
09:29:32|0.069812
09:29:34|0.069812
09:29:35|0.069812
09:29:36|0.069813
09:29:37|0.069813
09:29:38|0.069796
09:29:39|0.069795
09:29:40|0.069795
09:29:41|0.069795
09:29:42|0.069791
09:29:43|0.069787
09:29:44|0.069784
09:29:45|0.06976
09:29:46|0.06976
09:29:47|0.06976
09:29:48|0.069769
09:29:49|0.069769
09:29:50|0.069769
09:29:51|0.06977
09:29:52|0.06977
09:29:53|0.06977
09:29:54|0.06977
09:29:55|0.069785
09:29:56|0.069785
09:29:57|0.069794
09:29:59|0.069794
09:29:59|0.069794
09:30:00|0.069794
09:30:01|0.069794
09:30:03|0.069794
09:30:05|0.069813
09:30:05|0.069814
09:30:07|0.069814
09:30:09|0.069814
09:30:10|0.069814
09:30:12|0.069814
09:30:12|0.069814
09:30:14|0.069814
09:30:14|0.069814
09:30:15|0.069814
09:30:16|0.069814
09:30:17|0.069814
09:30:18|0.069814
09:30:19|0.069814
09:30:21|0.069817
09:30:22|0.06982
09:30:23|0.06982
09:30:24|0.06982
09:30:25|0.069823
09:30:26|0.069823
09:30:27|0.069823
09:30:29|0.069823
09:30:30|0.069823
09:30:31|0.069823
09:30:32|0.069823
09:30:33|0.069823
09:30:34|0.069823
09:30:35|0.069814
09:30:36|0.069814
09:30:37|0.069812
09:30:37|0.069811
09:30:39|0.069811
09:30:39|0.069811
09:30:42|0.069809
09:30:43|0.069809
09:30:43|0.069809
09:30:45|0.069809
09:30:46|0.069809
09:30:46|0.069809
09:30:48|0.069809
09:30:49|0.069809
09:30:51|0.069809
09:30:52|0.069792
09:30:52|0.069791
09:30:54|0.069792
09:30:54|0.069792
09:30:55|0.069792
09:30:57|0.069792
09:30:57|0.069792
09:30:58|0.069792
09:30:59|0.069791
09:31:00|0.069791
09:31:01|0.069791
09:31:02|0.069796
09:31:05|0.069788
09:31:06|0.069788
09:31:08|0.06979
09:31:10|0.06979
09:31:11|0.069793
09:31:12|0.069794
09:31:13|0.069794
09:31:14|0.069794
09:31:15|0.069794
09:31:16|0.069798
09:31:18|0.069798
09:31:18|0.069798
09:31:20|0.069796
09:31:20|0.069796
09:31:21|0.069798
09:31:23|0.069798
09:31:23|0.069798
09:31:24|0.069798
09:31:25|0.069798
09:31:26|0.069798
09:31:28|0.069798
09:31:28|0.069798
09:31:29|0.069798
09:31:31|0.069798
09:31:31|0.069798
09:31:32|0.069798
09:31:33|0.069798
09:31:34|0.069798
09:31:35|0.069793
09:31:36|0.069792
09:31:37|0.069794
09:31:38|0.069795
09:31:39|0.069795
09:31:41|0.069795
09:31:42|0.069795
09:31:43|0.069795
09:31:44|0.069791
09:31:45|0.069791
09:31:46|0.069791
09:31:47|0.069795
09:31:48|0.069795
09:31:49|0.069795
09:31:50|0.069793
09:31:51|0.069793
09:31:52|0.069793
09:31:53|0.069793
09:31:54|0.069793
09:31:55|0.069793
09:31:56|0.069793
09:31:57|0.069793
09:31:58|0.069793
09:31:59|0.069793
09:32:00|0.069774
09:32:02|0.069764
09:32:03|0.069761
09:32:04|0.069759
09:32:05|0.069755
09:32:06|0.069762
09:32:06|0.069762
09:32:09|0.069763
09:32:11|0.069763
09:32:12|0.069764
09:32:13|0.069764
09:32:14|0.069761
09:32:16|0.069761
09:32:16|0.069772
09:32:17|0.069769
09:32:18|0.069769
09:32:20|0.069769
09:32:21|0.069778
09:32:22|0.069778
09:32:23|0.069778
09:32:24|0.069777
09:32:25|0.069777
09:32:26|0.069777
09:32:27|0.069777
09:32:28|0.069777
09:32:29|0.06977
09:32:30|0.069773
09:32:32|0.069773
09:32:33|0.069777
09:32:34|0.069777
09:32:36|0.069777
09:32:36|0.069777
09:32:38|0.069777
09:32:39|0.069777
09:32:40|0.069782
09:32:40|0.069783
09:32:41|0.069782
09:32:42|0.069779
09:32:43|0.069779
09:32:45|0.069779
09:32:46|0.069779
09:32:46|0.069779
09:32:48|0.069779
09:32:49|0.069779
09:32:49|0.069779
09:32:50|0.069779
09:32:51|0.06978
09:32:53|0.069785
09:32:53|0.069791
09:32:54|0.069791
09:32:55|0.069791
09:32:57|0.069791
09:32:57|0.069791
09:32:58|0.069791
09:32:59|0.069791
09:33:00|0.069791
09:33:02|0.069791
09:33:03|0.069791
09:33:03|0.069791
09:33:04|0.069791
09:33:05|0.069791
09:33:06|0.069793
09:33:08|0.069792
09:33:10|0.069793
09:33:11|0.069793
09:33:12|0.069793
09:33:12|0.069787
09:33:14|0.069788
09:33:15|0.069788
09:33:16|0.069788
09:33:17|0.069788
09:33:18|0.069788
09:33:20|0.069788
09:33:21|0.069784
09:33:22|0.069781
09:33:23|0.069781
09:33:24|0.069783
09:33:25|0.069783
09:33:26|0.069783
09:33:27|0.069783
09:33:28|0.069783
09:33:30|0.069783
09:33:30|0.069783
09:33:31|0.069783
09:33:33|0.069783
09:33:33|0.069783
09:33:35|0.069783
09:33:36|0.069783
09:33:37|0.069793
09:33:38|0.069793
09:33:40|0.069793
09:33:40|0.069797
09:33:43|0.069797
09:33:43|0.069799
09:33:44|0.069799
09:33:45|0.069799
09:33:47|0.069799
09:33:47|0.069799
09:33:48|0.0698
09:33:49|0.0698
09:33:50|0.0698
09:33:51|0.0698
09:33:52|0.069797
09:33:53|0.069796
09:33:54|0.069796
09:33:55|0.069796
09:33:56|0.069796
09:33:57|0.069796
09:33:58|0.0698
09:33:59|0.0698
09:34:00|0.0698
09:34:01|0.0698
09:34:02|0.0698
09:34:03|0.0698
09:34:05|0.0698
09:34:06|0.0698
09:34:06|0.069797
09:34:07|0.069797
09:34:08|0.069799
09:34:10|0.069788
09:34:11|0.069788
09:34:13|0.069788
09:34:15|0.069788
09:34:15|0.069789
09:34:16|0.069789
09:34:17|0.069789
09:34:18|0.069789
09:34:20|0.0698
09:34:22|0.0698
09:34:22|0.069799
09:34:23|0.069799
09:34:25|0.069799
09:34:25|0.069799
09:34:26|0.069799
09:34:27|0.0698
09:34:28|0.0698
09:34:29|0.069799
09:34:31|0.069799
09:34:32|0.069799
09:34:33|0.069799
09:34:34|0.069799
09:34:36|0.069799
09:34:36|0.0698
09:34:38|0.0698
09:34:38|0.069799
09:34:41|0.069799
09:34:42|0.069799
09:34:42|0.069799
09:34:43|0.069799
09:34:44|0.069799
09:34:45|0.069799
09:34:46|0.069799
09:34:47|0.069799
09:34:48|0.069799
09:34:49|0.069799
09:34:50|0.069799
09:34:52|0.069799
09:34:52|0.069798
09:34:53|0.069798
09:34:54|0.069798
09:34:56|0.069798
09:34:56|0.069798
09:34:57|0.069798
09:34:58|0.069793
09:34:59|0.069795
09:35:00|0.069795
09:35:01|0.069795
09:35:02|0.0698
09:35:04|0.0698
09:35:04|0.0698
09:35:06|0.0698
09:35:06|0.0698
09:35:07|0.069799
09:35:09|0.069796
09:35:11|0.069796
09:35:12|0.069796
09:35:12|0.069796
09:35:14|0.069797
09:35:15|0.069783
09:35:16|0.069787
09:35:18|0.069789
09:35:19|0.069788
09:35:20|0.069788
09:35:21|0.069799
09:35:23|0.069796
09:35:23|0.069796
09:35:25|0.069796
09:35:25|0.069796
09:35:26|0.0698
09:35:27|0.0698
09:35:29|0.0698
09:35:30|0.0698
09:35:31|0.0698
09:35:31|0.0698
09:35:32|0.0698
09:35:34|0.0698
09:35:36|0.0698
09:35:37|0.069789
09:35:38|0.069789
09:35:38|0.069789
09:35:40|0.06979
09:35:40|0.069789
09:35:42|0.0698
09:35:44|0.0698
09:35:44|0.0698
09:35:45|0.0698
09:35:47|0.069799
09:35:48|0.069793
09:35:49|0.069793
09:35:50|0.069793
09:35:51|0.069795
09:35:52|0.069799
09:35:53|0.069797
09:35:54|0.069797
09:35:55|0.069797
09:35:56|0.069797
09:35:57|0.069799
09:35:58|0.069799
09:35:59|0.069799
09:36:00|0.069799
09:36:01|0.069799
09:36:02|0.069799
09:36:03|0.069799
09:36:04|0.069799
09:36:05|0.069799
09:36:06|0.069799
09:36:07|0.0698
09:36:08|0.0698
09:36:09|0.0698
09:36:10|0.0698
09:36:11|0.0698
09:36:12|0.0698
09:36:13|0.069794
09:36:14|0.069794
09:36:15|0.069794
09:36:17|0.069794
09:36:18|0.069794
09:36:18|0.069794
09:36:20|0.069794
09:36:20|0.069794
09:36:22|0.069794
09:36:23|0.069794
09:36:24|0.06979
09:36:26|0.06979
09:36:26|0.06979
09:36:27|0.06979
09:36:28|0.069792
09:36:30|0.069792
09:36:31|0.069792
09:36:31|0.069792
09:36:32|0.069792
09:36:33|0.069792
09:36:34|0.069792
09:36:35|0.069792
09:36:36|0.069798
09:36:37|0.069797
09:36:38|0.069792
09:36:40|0.069792
09:36:40|0.069796
09:36:41|0.069796
09:36:42|0.069796
09:36:43|0.069789
09:36:44|0.069788
09:36:45|0.069788
09:36:46|0.069788
09:36:47|0.069788
09:36:48|0.069789
09:36:49|0.069786
09:36:50|0.069786
09:36:51|0.069786
09:36:52|0.06979
09:36:53|0.06979
09:36:54|0.069793
09:36:55|0.069794
09:36:56|0.069794
09:36:58|0.069794
09:36:59|0.069794
09:37:00|0.069794
09:37:01|0.069794
09:37:03|0.069794
09:37:03|0.0698
09:37:04|0.0698
09:37:05|0.0698
09:37:07|0.069806
09:37:08|0.069806
09:37:09|0.069806
09:37:10|0.069806
09:37:11|0.069808
09:37:12|0.069808
09:37:13|0.069808
09:37:14|0.069808
09:37:16|0.069808
09:37:16|0.069808
09:37:18|0.069808
09:37:20|0.069808
09:37:21|0.069808
09:37:22|0.069815
09:37:23|0.069815
09:37:24|0.069815
09:37:26|0.069815
09:37:26|0.069803
09:37:27|0.069807
09:37:29|0.069807
09:37:29|0.069819
09:37:31|0.069819
09:37:32|0.06982
09:37:33|0.06982
09:37:34|0.069823
09:37:36|0.06982
09:37:37|0.06982
09:37:38|0.069819
09:37:39|0.069819
09:37:40|0.06982
09:37:41|0.06982
09:37:42|0.069824
09:37:44|0.069824
09:37:44|0.069824
09:37:45|0.069824
09:37:47|0.069824
09:37:48|0.069824
09:37:48|0.069824
09:37:49|0.069824
09:37:50|0.069824
09:37:51|0.069823
09:37:52|0.069823
09:37:54|0.069823
09:37:54|0.069822
09:37:55|0.06982
09:37:56|0.06982
09:37:57|0.06982
09:37:58|0.069812
09:38:00|0.069811
09:38:00|0.069811
09:38:01|0.069811
09:38:03|0.069811
09:38:03|0.069811
09:38:04|0.069816
09:38:05|0.069815
09:38:06|0.069817
09:38:08|0.069817
09:38:08|0.069817
09:38:09|0.069817
09:38:10|0.069817
09:38:12|0.069813
09:38:13|0.069813
09:38:15|0.069806
09:38:17|0.069787
09:38:17|0.069786
09:38:20|0.069782
09:38:20|0.06978
09:38:22|0.06978
09:38:23|0.069779
09:38:25|0.06978
09:38:26|0.06979
09:38:28|0.06979
09:38:29|0.06979
09:38:29|0.06979
09:38:30|0.069789
09:38:32|0.069789
09:38:32|0.069778
09:38:34|0.069775
09:38:34|0.069775
09:38:35|0.069775
09:38:37|0.069776
09:38:38|0.069775
09:38:39|0.069775
09:38:40|0.069775
09:38:41|0.069775
09:38:42|0.069773
09:38:43|0.069773
09:38:45|0.069773
09:38:46|0.069773
09:38:47|0.069773
09:38:48|0.069773
09:38:49|0.069773
09:38:50|0.069767
09:38:52|0.069761
09:38:52|0.069762
09:38:53|0.069757
09:38:54|0.069757
09:38:55|0.069757
09:38:56|0.069757
09:38:57|0.069765
09:38:58|0.069765
09:39:00|0.069764
09:39:00|0.069765
09:39:01|0.069771
09:39:02|0.069771
09:39:04|0.069771
09:39:04|0.069771
09:39:05|0.069771
09:39:06|0.069772
09:39:07|0.069772
09:39:08|0.069772
09:39:09|0.069771
09:39:10|0.069771
09:39:11|0.069771
09:39:12|0.069771
09:39:14|0.069775
09:39:14|0.069775
09:39:15|0.069775
09:39:16|0.069775
09:39:18|0.069775
09:39:18|0.069775
09:39:19|0.069775
09:39:20|0.069775
09:39:22|0.069776
09:39:24|0.069776
09:39:25|0.069776
09:39:26|0.069769
09:39:27|0.069769
09:39:27|0.06977
09:39:30|0.069764
09:39:30|0.069765
09:39:31|0.069764
09:39:33|0.069764
09:39:33|0.069764
09:39:35|0.069764
09:39:35|0.069764
09:39:36|0.069771
09:39:37|0.069771
09:39:40|0.06977
09:39:40|0.06977
09:39:41|0.06977
09:39:42|0.06977
09:39:43|0.06977
09:39:44|0.06977
09:39:45|0.06977
09:39:46|0.06977
09:39:47|0.06977
09:39:48|0.06977
09:39:49|0.069764
09:39:50|0.069764
09:39:51|0.069764
09:39:52|0.069764
09:39:53|0.069769
09:39:54|0.069769
09:39:55|0.069769
09:39:56|0.069769
09:39:57|0.069769
09:39:58|0.069769
09:39:59|0.069765
09:40:00|0.069765
09:40:01|0.069765
09:40:02|0.069765
09:40:03|0.069765
09:40:04|0.069765
09:40:05|0.06976
09:40:06|0.06976
09:40:08|0.069758
09:40:09|0.069753
09:40:09|0.069753
09:40:11|0.069753
09:40:11|0.069753
09:40:13|0.069753
09:40:13|0.06976
09:40:16|0.069759
09:40:16|0.069759
09:40:17|0.069763
09:40:19|0.069767
09:40:20|0.069767
09:40:21|0.069768
09:40:22|0.069767
09:40:23|0.069767
09:40:24|0.069767
09:40:25|0.069767
09:40:26|0.069767
09:40:27|0.069767
09:40:28|0.069767
09:40:29|0.069767
09:40:30|0.069767
09:40:31|0.069767
09:40:32|0.069767
09:40:34|0.069767
09:40:35|0.069767
09:40:36|0.069767
09:40:37|0.069751
09:40:38|0.069751
09:40:39|0.069751
09:40:40|0.069751
09:40:41|0.069751
09:40:41|0.069751
09:40:43|0.069751
09:40:44|0.069751
09:40:45|0.069751
09:40:45|0.069764
09:40:47|0.069764
09:40:48|0.069764
09:40:48|0.069764
09:40:49|0.069764
09:40:50|0.069764
09:40:51|0.06976
09:40:52|0.06976
09:40:53|0.06976
09:40:54|0.06976
09:40:55|0.069756
09:40:57|0.069756
09:40:58|0.069756
09:40:58|0.069756
09:40:59|0.069749
09:41:01|0.069749
09:41:02|0.069749
09:41:03|0.069749
09:41:04|0.069742
09:41:05|0.069742
09:41:06|0.069742
09:41:07|0.069743
09:41:08|0.069742
09:41:09|0.069733
09:41:10|0.069733
09:41:11|0.069733
09:41:12|0.069723
09:41:13|0.069722
09:41:14|0.06972
09:41:16|0.06972
09:41:18|0.06972
09:41:19|0.069718
09:41:21|0.069716
09:41:22|0.069731
09:41:23|0.069731
09:41:25|0.069731
09:41:25|0.069736
09:41:26|0.069737
09:41:29|0.069728
09:41:29|0.069728
09:41:30|0.069726
09:41:31|0.069726
09:41:32|0.069726
09:41:34|0.069722
09:41:36|0.069738
09:41:36|0.069738
09:41:38|0.069737
09:41:39|0.069737
09:41:39|0.069737
09:41:41|0.069737
09:41:41|0.069737
09:41:43|0.069738
09:41:44|0.069738
09:41:44|0.069738
09:41:45|0.069744
09:41:46|0.069744
09:41:47|0.069744
09:41:48|0.069744
09:41:49|0.069744
09:41:50|0.069744
09:41:52|0.069748
09:41:52|0.069748
09:41:53|0.069747
09:41:55|0.069734
09:41:57|0.06975
09:41:57|0.06975
09:41:58|0.06975
09:42:00|0.06975
09:42:01|0.06975
09:42:03|0.06975
09:42:03|0.069751
09:42:04|0.069751
09:42:05|0.069751
09:42:06|0.069751
09:42:08|0.069751
09:42:09|0.069751
09:42:09|0.06975
09:42:10|0.06975
09:42:11|0.06975
09:42:12|0.06975
09:42:13|0.069751
09:42:15|0.069751
09:42:15|0.069751
09:42:17|0.069751
09:42:17|0.069751
09:42:19|0.069758
09:42:21|0.069767
09:42:22|0.069767
09:42:24|0.069767
09:42:25|0.069767
09:42:27|0.069767
09:42:27|0.069767
09:42:28|0.069778
09:42:29|0.069778
09:42:31|0.069778
09:42:33|0.069778
09:42:33|0.069778
09:42:35|0.069777
09:42:36|0.069777
09:42:38|0.069773
09:42:39|0.069773
09:42:40|0.069773
09:42:40|0.069772
09:42:41|0.069772
09:42:42|0.069772
09:42:43|0.069773
09:42:44|0.069773
09:42:46|0.069773
09:42:46|0.069773
09:42:47|0.069773
09:42:48|0.069773
09:42:49|0.069773
09:42:50|0.069773
09:42:52|0.069773
09:42:53|0.069772
09:42:53|0.069772
09:42:55|0.069773
09:42:55|0.069773
09:42:56|0.069773
09:42:57|0.069773
09:42:58|0.069773
09:43:00|0.069773
09:43:00|0.069771
09:43:03|0.069771
09:43:04|0.069771
09:43:04|0.069773
09:43:05|0.069779
09:43:07|0.069784
09:43:08|0.069789
09:43:09|0.069789
09:43:09|0.069789
09:43:11|0.069789
09:43:12|0.069789
09:43:13|0.069789
09:43:14|0.069792
09:43:15|0.069792
09:43:17|0.069792
09:43:18|0.069792
09:43:20|0.069791
09:43:20|0.069791
09:43:21|0.069791
09:43:23|0.069791
09:43:25|0.069791
09:43:26|0.069791
09:43:26|0.069791
09:43:28|0.069791
09:43:29|0.069791
09:43:30|0.069791
09:43:31|0.069796
09:43:32|0.069796
09:43:33|0.069798
09:43:34|0.069798
09:43:35|0.069801
09:43:36|0.069801
09:43:37|0.069796
09:43:38|0.069808
09:43:39|0.069808
09:43:40|0.069808
09:43:41|0.069803
09:43:42|0.069803
09:43:43|0.069803
09:43:44|0.069803
09:43:45|0.069803
09:43:46|0.069803
09:43:47|0.069803
09:43:48|0.069803
09:43:49|0.069792
09:43:51|0.069792
09:43:52|0.069795
09:43:52|0.069795
09:43:53|0.069795
09:43:55|0.069795
09:43:55|0.069795
09:43:56|0.069795
09:43:58|0.069807
09:43:59|0.069807
09:43:59|0.069807
09:44:01|0.069807
09:44:02|0.069807
09:44:03|0.069807
09:44:03|0.069807
09:44:06|0.069809
09:44:06|0.069809
09:44:07|0.069809
09:44:09|0.069809
09:44:10|0.069809
09:44:11|0.069809
09:44:13|0.069809
09:44:13|0.069808
09:44:14|0.069808
09:44:15|0.069808
09:44:16|0.069808
09:44:18|0.069808
09:44:20|0.069808
09:44:22|0.069816
09:44:22|0.069828
09:44:23|0.069828
09:44:24|0.069822
09:44:26|0.069822
09:44:28|0.069822
09:44:28|0.069822
09:44:29|0.069822
09:44:31|0.069822
09:44:32|0.069822
09:44:32|0.069822
09:44:33|0.069811
09:44:35|0.069811
09:44:35|0.069811
09:44:36|0.069816
09:44:38|0.069816
09:44:39|0.069816
09:44:39|0.069816
09:44:40|0.069816
09:44:41|0.069816
09:44:43|0.069816
09:44:43|0.069816
09:44:44|0.069816
09:44:46|0.069818
09:44:47|0.069816
09:44:48|0.069812
09:44:48|0.069812
09:44:49|0.069812
09:44:51|0.069812
09:44:52|0.069812
09:44:53|0.069812
09:44:53|0.069812
09:44:55|0.069811
09:44:55|0.069811
09:44:56|0.069811
09:44:57|0.069811
09:44:58|0.069811
09:45:00|0.069811
09:45:00|0.069811
09:45:02|0.069806
09:45:03|0.069806
09:45:03|0.069806
09:45:05|0.069806
09:45:05|0.069807
09:45:06|0.069807
09:45:08|0.069807
09:45:08|0.069807
09:45:10|0.069807
09:45:11|0.069807
09:45:11|0.069804
09:45:14|0.069804
09:45:16|0.069804
09:45:16|0.069804
09:45:17|0.069809
09:45:19|0.069819
09:45:21|0.069822
09:45:21|0.069821
09:45:22|0.069821
09:45:24|0.069821
09:45:26|0.069821
09:45:26|0.069821
09:45:28|0.069828
09:45:29|0.069832
09:45:30|0.069832
09:45:32|0.069832
09:45:33|0.069832
09:45:34|0.069832
09:45:34|0.069832
09:45:35|0.069832
09:45:37|0.069833
09:45:37|0.069827
09:45:39|0.069827
09:45:40|0.069827
09:45:41|0.069827
09:45:42|0.069814
09:45:43|0.069806
09:45:43|0.069807
09:45:44|0.069807
09:45:46|0.069807
09:45:47|0.069807
09:45:47|0.069807
09:45:48|0.069807
09:45:49|0.069807
09:45:51|0.069813
09:45:51|0.069815
09:45:53|0.069815
09:45:53|0.069815
09:45:54|0.069815
09:45:55|0.069815
09:45:56|0.069815
09:45:57|0.069817
09:45:58|0.069817
09:45:59|0.069819
09:46:01|0.069819
09:46:01|0.069819
09:46:04|0.069818
09:46:04|0.069818
09:46:06|0.069821
09:46:07|0.069826
09:46:07|0.069827
09:46:08|0.069827
09:46:09|0.069827
09:46:11|0.069827
09:46:11|0.069827
09:46:13|0.069827
09:46:13|0.069827
09:46:14|0.069827
09:46:16|0.069827
09:46:17|0.069827
09:46:18|0.069827
09:46:20|0.069821
09:46:21|0.069786
09:46:22|0.069787
09:46:23|0.069786
09:46:25|0.06978
09:46:27|0.069778
09:46:28|0.069778
09:46:29|0.069778
09:46:31|0.069774
09:46:32|0.069781
09:46:32|0.069784
09:46:33|0.069784
09:46:34|0.069785
09:46:36|0.069784
09:46:37|0.069784
09:46:39|0.069785
09:46:40|0.069784
09:46:41|0.069775
09:46:42|0.069775
09:46:43|0.069775
09:46:44|0.069772
09:46:46|0.069772
09:46:46|0.069763
09:46:49|0.069763
09:46:49|0.069763
09:46:50|0.069758
09:46:51|0.069758
09:46:52|0.069764
09:46:53|0.069763
09:46:54|0.069763
09:46:55|0.069763
09:46:56|0.069763
09:46:57|0.069763
09:46:58|0.069759
09:46:59|0.069759
09:47:00|0.06976
09:47:01|0.06976
09:47:02|0.069764
09:47:03|0.069764
09:47:04|0.069768
09:47:05|0.069768
09:47:06|0.069761
09:47:07|0.069761
09:47:08|0.069761
09:47:09|0.069753
09:47:10|0.069753
09:47:11|0.069753
09:47:12|0.069753
09:47:13|0.069753
09:47:14|0.069753
09:47:15|0.069744
09:47:17|0.069734
09:47:18|0.069742
09:47:19|0.069742
09:47:20|0.069742
09:47:22|0.069742
09:47:23|0.069742
09:47:24|0.069742
09:47:25|0.069742
09:47:26|0.069738
09:47:27|0.069738
09:47:28|0.069738
09:47:29|0.069738
09:47:30|0.069738
09:47:32|0.069736
09:47:33|0.069736
09:47:33|0.069736
09:47:35|0.069736
09:47:36|0.069747
09:47:37|0.069747
09:47:37|0.069747
09:47:39|0.069747
09:47:39|0.069747
09:47:40|0.069747
09:47:42|0.069747
09:47:43|0.069747
09:47:44|0.069747
09:47:45|0.069747
09:47:45|0.069747
09:47:47|0.069754
09:47:47|0.069754
09:47:49|0.069754
09:47:49|0.069754
09:47:50|0.069754
09:47:51|0.069754
09:47:52|0.069757
09:47:53|0.069754
09:47:54|0.069761
09:47:55|0.069761
09:47:56|0.069754
09:47:58|0.069752
09:47:58|0.069751
09:48:00|0.069751
09:48:00|0.069751
09:48:01|0.069751
09:48:04|0.069753
09:48:04|0.069753
09:48:06|0.069757
09:48:07|0.069757
09:48:08|0.069761
09:48:09|0.06976
09:48:10|0.06976
09:48:11|0.06976
09:48:12|0.06976
09:48:14|0.06977
09:48:16|0.06977
09:48:17|0.069772
09:48:18|0.069772
09:48:18|0.06977
09:48:19|0.06977
09:48:20|0.06977
09:48:22|0.06977
09:48:23|0.069771
09:48:24|0.069771
09:48:25|0.069771
09:48:26|0.069771
09:48:28|0.069771
09:48:28|0.069771
09:48:29|0.069771
09:48:30|0.069771
09:48:31|0.069771
09:48:32|0.069771
09:48:33|0.069771
09:48:34|0.069771
09:48:36|0.069771
09:48:37|0.069771
09:48:37|0.069773
09:48:38|0.069773
09:48:39|0.069773
09:48:40|0.069773
09:48:43|0.069773
09:48:43|0.069773
09:48:45|0.069773
09:48:46|0.069773
09:48:47|0.069773
09:48:48|0.069773
09:48:49|0.069773
09:48:50|0.069773
09:48:51|0.069773
09:48:53|0.06977
09:48:53|0.06977
09:48:54|0.06977
09:48:55|0.06977
09:48:57|0.06977
09:48:57|0.06977
09:48:58|0.069766
09:48:59|0.069766
09:49:01|0.069766
09:49:01|0.069766
09:49:03|0.069766
09:49:03|0.069766
09:49:05|0.069766
09:49:05|0.069766
09:49:08|0.069758
09:49:08|0.069755
09:49:10|0.069754
09:49:10|0.069754
09:49:11|0.069754
09:49:12|0.069755
09:49:14|0.069755
09:49:15|0.069755
09:49:15|0.069755
09:49:17|0.069755
09:49:17|0.069755
09:49:19|0.069755
09:49:20|0.069755
09:49:21|0.069755
09:49:23|0.069765
09:49:24|0.069765
09:49:25|0.069766
09:49:26|0.069766
09:49:27|0.069766
09:49:28|0.069766
09:49:29|0.069766
09:49:30|0.069766
09:49:32|0.069765
09:49:33|0.069765
09:49:34|0.069765
09:49:36|0.069766
09:49:38|0.069768
09:49:38|0.069768
09:49:39|0.069768
09:49:41|0.069768
09:49:42|0.069768
09:49:44|0.069767
09:49:45|0.069767
09:49:46|0.069767
09:49:48|0.069767
09:49:48|0.069767
09:49:49|0.069767
09:49:51|0.069767
09:49:51|0.069767
09:49:52|0.069768
09:49:53|0.069768
09:49:54|0.069768
09:49:55|0.069768
09:49:57|0.069768
09:49:57|0.069768
09:49:58|0.069768
09:49:59|0.069768
09:50:01|0.069768
09:50:02|0.069768
09:50:03|0.069768
09:50:04|0.069768
09:50:05|0.069768
09:50:06|0.069768
09:50:07|0.069768
09:50:08|0.069767
09:50:10|0.069767
09:50:12|0.069767
09:50:12|0.069767
09:50:14|0.069768
09:50:15|0.069767
09:50:15|0.069753
09:50:17|0.069753
09:50:18|0.069753
09:50:18|0.06976
09:50:19|0.06976
09:50:20|0.06976
09:50:22|0.069764
09:50:22|0.069764
09:50:25|0.069764
09:50:25|0.069764
09:50:27|0.069764
09:50:28|0.069764
09:50:29|0.069764
09:50:30|0.069763
09:50:32|0.069757
09:50:32|0.069759
09:50:33|0.069765
09:50:35|0.069765
09:50:35|0.069765
09:50:37|0.069765
09:50:38|0.069768
09:50:39|0.069768
09:50:40|0.069768
09:50:40|0.069768
09:50:42|0.069764
09:50:43|0.06976
09:50:44|0.06976
09:50:44|0.06976
09:50:45|0.069756
09:50:46|0.069756
09:50:47|0.069756
09:50:50|0.069757
09:50:50|0.069757
09:50:51|0.069764
09:50:52|0.069764
09:50:53|0.069764
09:50:54|0.069764
09:50:55|0.069764
09:50:56|0.069764
09:50:57|0.069763
09:50:58|0.069764
09:50:59|0.069764
09:51:00|0.069765
09:51:01|0.069765
09:51:02|0.069765
09:51:04|0.069758
09:51:05|0.06976
09:51:07|0.069765
09:51:07|0.069765
09:51:08|0.069755
09:51:10|0.069755
09:51:11|0.069755
09:51:11|0.069755
09:51:14|0.069747
09:51:14|0.069747
09:51:16|0.069747
09:51:16|0.06975
09:51:17|0.06975
09:51:19|0.06975
09:51:19|0.069749
09:51:21|0.069749
09:51:21|0.069749
09:51:23|0.06975
09:51:23|0.06975
09:51:26|0.06975
09:51:27|0.06975
09:51:27|0.06975
09:51:29|0.06975
09:51:30|0.06975
09:51:32|0.069739
09:51:33|0.069739
09:51:34|0.069739
09:51:35|0.069739
09:51:36|0.069738
09:51:36|0.069742
09:51:37|0.069743
09:51:39|0.069743
09:51:41|0.069743
09:51:41|0.069743
09:51:42|0.069743
09:51:43|0.069743
09:51:44|0.069743
09:51:45|0.06974
09:51:46|0.06974
09:51:47|0.069733
09:51:48|0.069731
09:51:49|0.069731
09:51:50|0.069731
09:51:51|0.069731
09:51:52|0.069731
09:51:53|0.069731
09:51:54|0.069729
09:51:55|0.069729
09:51:57|0.069729
09:51:58|0.069728
09:51:59|0.069728
09:52:00|0.069728
09:52:01|0.069728
09:52:02|0.069728
09:52:03|0.069728
09:52:04|0.069728
09:52:06|0.069715
09:52:07|0.069707
09:52:08|0.069707
09:52:09|0.069705
09:52:10|0.0697
09:52:12|0.069698
09:52:12|0.069698
09:52:13|0.0697
09:52:15|0.0697
09:52:15|0.069709
09:52:17|0.069709
09:52:17|0.06971
09:52:18|0.06971
09:52:19|0.06971
09:52:22|0.069716
09:52:22|0.069724
09:52:23|0.069724
09:52:24|0.069725
09:52:25|0.069725
09:52:26|0.069726
09:52:28|0.069722
09:52:29|0.069722
09:52:31|0.069719
09:52:32|0.069719
09:52:32|0.069725
09:52:33|0.069725
09:52:36|0.069725
09:52:37|0.069725
09:52:38|0.069739
09:52:39|0.069739
09:52:40|0.069739
09:52:41|0.069739
09:52:43|0.069739
09:52:44|0.069739
09:52:45|0.069739
09:52:46|0.069739
09:52:47|0.069739
09:52:48|0.069739
09:52:49|0.069739
09:52:50|0.069739
09:52:51|0.069739
09:52:52|0.069739
09:52:53|0.069739
09:52:54|0.069739
09:52:55|0.069739
09:52:56|0.069739
09:52:57|0.069739
09:52:58|0.069739
09:52:59|0.069739
09:53:00|0.069739
09:53:01|0.069739
09:53:02|0.069739
09:53:03|0.069739
09:53:04|0.069737
09:53:05|0.069737
09:53:07|0.069734
09:53:08|0.069735
09:53:10|0.069735
09:53:11|0.069735
09:53:12|0.069735
09:53:12|0.069734
09:53:13|0.069734
09:53:15|0.069734
09:53:16|0.069734
09:53:17|0.069734
09:53:18|0.069735
09:53:19|0.069735
09:53:20|0.069735
09:53:21|0.069735
09:53:22|0.069735
09:53:23|0.069735
09:53:24|0.069736
09:53:25|0.069736
09:53:27|0.069736
09:53:29|0.069718
09:53:29|0.069718
09:53:31|0.069718
09:53:33|0.069718
09:53:33|0.069718
09:53:34|0.069718
09:53:36|0.069718
09:53:37|0.069718
09:53:39|0.069725
09:53:40|0.069725
09:53:40|0.069725
09:53:41|0.069725
09:53:42|0.069725
09:53:44|0.069725
09:53:45|0.06972
09:53:47|0.06972
09:53:47|0.06972
09:53:48|0.06972
09:53:50|0.06972
09:53:50|0.06972
09:53:52|0.069717
09:53:52|0.069718
09:53:54|0.069718
09:53:54|0.069718
09:53:56|0.069718
09:53:56|0.069718
09:53:58|0.069717
09:53:58|0.069717
09:54:00|0.069717
09:54:00|0.069717
09:54:02|0.069717
09:54:03|0.069717
09:54:05|0.069712
09:54:06|0.06971
09:54:07|0.06972
09:54:07|0.069716
09:54:09|0.069716
09:54:09|0.069716
09:54:11|0.069716
09:54:12|0.06971
09:54:14|0.06971
09:54:15|0.06971
09:54:15|0.06971
09:54:16|0.06971
09:54:17|0.0697
09:54:19|0.069701
09:54:19|0.069701
09:54:20|0.0697
09:54:21|0.0697
09:54:22|0.069698
09:54:23|0.069698
09:54:24|0.069698
09:54:26|0.069698
09:54:27|0.069698
09:54:29|0.069698
09:54:30|0.069698
09:54:30|0.069701
09:54:32|0.069702
09:54:33|0.069702
09:54:34|0.069702
09:54:34|0.069701
09:54:36|0.069701
09:54:36|0.069702
09:54:38|0.069702
09:54:39|0.069702
09:54:39|0.069702
09:54:41|0.069702
09:54:43|0.069702
09:54:44|0.069702
09:54:45|0.069702
09:54:45|0.069702
09:54:47|0.069702
09:54:48|0.069702
09:54:48|0.069702
09:54:49|0.069713
09:54:50|0.069713
09:54:51|0.069712
09:54:52|0.069711
09:54:54|0.06971
09:54:54|0.06971
09:54:55|0.06971
09:54:56|0.0697
09:54:57|0.0697
09:54:58|0.069699
09:55:00|0.069699
09:55:00|0.069699
09:55:02|0.069699
09:55:02|0.069699
09:55:04|0.069701
09:55:05|0.069708
09:55:05|0.069711
09:55:06|0.069701
09:55:07|0.069698
09:55:10|0.069698
09:55:10|0.069698
09:55:12|0.069698
09:55:13|0.069698
09:55:15|0.069698
09:55:16|0.069698
09:55:16|0.069697
09:55:17|0.069696
09:55:20|0.069689
09:55:21|0.069686
09:55:21|0.069687
09:55:22|0.069682
09:55:23|0.069682
09:55:25|0.069682
09:55:25|0.06968
09:55:26|0.069681
09:55:27|0.069681
09:55:28|0.069681
09:55:30|0.069681
09:55:31|0.069681
09:55:32|0.069681
09:55:33|0.069681
09:55:34|0.069681
09:55:35|0.069679
09:55:37|0.069678
09:55:39|0.069677
09:55:39|0.069677
09:55:40|0.069667
09:55:41|0.069667
09:55:42|0.069667
09:55:43|0.069674
09:55:44|0.069674
09:55:46|0.069674
09:55:47|0.069674
09:55:48|0.069672
09:55:49|0.069672
09:55:50|0.069672
09:55:51|0.069672
09:55:52|0.069672
09:55:53|0.069671
09:55:54|0.069671
09:55:55|0.069671
09:55:57|0.069671
09:55:57|0.069671
09:55:58|0.069666
09:55:59|0.069666
09:56:00|0.069666
09:56:01|0.069666
09:56:02|0.069666
09:56:03|0.069666
09:56:04|0.069666
09:56:05|0.069648
09:56:07|0.069644
09:56:08|0.069643
09:56:09|0.069645
09:56:10|0.069637
09:56:11|0.069637
09:56:12|0.069651
09:56:13|0.069665
09:56:14|0.069665
09:56:15|0.069665
09:56:16|0.069665
09:56:18|0.069665
09:56:19|0.069659
09:56:20|0.069652
09:56:21|0.069661
09:56:22|0.069672
09:56:23|0.069672
09:56:24|0.069672
09:56:25|0.069672
09:56:26|0.069675
09:56:27|0.069675
09:56:28|0.069675
09:56:29|0.069678
09:56:30|0.069678
09:56:31|0.069678
09:56:32|0.069678
09:56:33|0.069678
09:56:34|0.069678
09:56:35|0.069678
09:56:36|0.069676
09:56:38|0.069677
09:56:39|0.069678
09:56:39|0.069678
09:56:41|0.069678
09:56:43|0.069684
09:56:44|0.069685
09:56:45|0.069665
09:56:47|0.069665
09:56:48|0.069668
09:56:49|0.069667
09:56:50|0.069667
09:56:51|0.069661
09:56:52|0.069661
09:56:53|0.069685
09:56:54|0.069685
09:56:55|0.069685
09:56:56|0.069679
09:56:57|0.069679
09:56:58|0.069679
09:56:59|0.069673
09:57:01|0.069673
09:57:01|0.069673
09:57:03|0.069658
09:57:05|0.069654
09:57:06|0.069651
09:57:08|0.069654
09:57:09|0.069654
09:57:11|0.069659
09:57:11|0.069665
09:57:12|0.069651
09:57:13|0.069651
09:57:14|0.069662
09:57:15|0.069658
09:57:16|0.069658
09:57:17|0.069657
09:57:18|0.069657
09:57:19|0.069657
09:57:21|0.069657
09:57:23|0.069638
09:57:23|0.069644
09:57:24|0.069644
09:57:26|0.069644
09:57:27|0.069644
09:57:28|0.069644
09:57:28|0.069651
09:57:29|0.069651
09:57:32|0.069651
09:57:34|0.069663
09:57:35|0.069666
09:57:36|0.069666
09:57:38|0.06967
09:57:39|0.06967
09:57:39|0.069686
09:57:40|0.069687
09:57:42|0.069687
09:57:42|0.069687
09:57:43|0.069687
09:57:45|0.069687
09:57:47|0.069687
09:57:47|0.069687
09:57:49|0.069687
09:57:50|0.069681
09:57:51|0.069681
09:57:52|0.06968
09:57:53|0.069679
09:57:54|0.069677
09:57:55|0.069671
09:57:56|0.069671
09:57:57|0.069728
09:57:58|0.069715
09:58:00|0.069703
09:58:01|0.069704
09:58:03|0.069728
09:58:04|0.069736
09:58:05|0.069726
09:58:06|0.069722
09:58:07|0.069722
09:58:08|0.069718
09:58:09|0.069718
09:58:10|0.069736
09:58:11|0.069735
09:58:12|0.069735
09:58:14|0.069733
09:58:14|0.069733
09:58:15|0.069743
09:58:17|0.069743
09:58:17|0.069743
09:58:18|0.069741
09:58:19|0.069741
09:58:20|0.069734
09:58:21|0.069734
09:58:22|0.069734
09:58:23|0.069734
09:58:24|0.069734
09:58:26|0.069734
09:58:26|0.069734
09:58:27|0.069734
09:58:28|0.069734
09:58:30|0.069734
09:58:31|0.069734
09:58:33|0.069734
09:58:34|0.069734
09:58:35|0.069719
09:58:36|0.069719
09:58:37|0.069719
09:58:39|0.069685
09:58:40|0.069694
09:58:41|0.069694
09:58:43|0.069691
09:58:43|0.069691
09:58:45|0.069691
09:58:45|0.069691
09:58:47|0.069691
09:58:47|0.069682
09:58:48|0.069687
09:58:49|0.069692
09:58:51|0.069692
09:58:51|0.069692
09:58:52|0.069694
09:58:53|0.0697
09:58:54|0.0697
09:58:56|0.069701
09:58:56|0.069701
09:58:58|0.069701
09:58:58|0.069701
09:58:59|0.069701
09:59:01|0.069701
09:59:02|0.069701
09:59:03|0.069701
09:59:03|0.069695
09:59:04|0.069695
09:59:06|0.069695
09:59:07|0.069699
09:59:08|0.069698
09:59:08|0.069698
09:59:11|0.069698
09:59:11|0.069697
09:59:12|0.069697
09:59:14|0.069697
09:59:15|0.069697
09:59:15|0.069697
09:59:16|0.069697
09:59:18|0.069697
09:59:18|0.069697
09:59:19|0.069697
09:59:20|0.069697
09:59:21|0.069697
09:59:22|0.069697
09:59:24|0.069695
09:59:24|0.069695
09:59:25|0.069695
09:59:26|0.069695
09:59:27|0.069686
09:59:29|0.069686
09:59:29|0.069696
09:59:30|0.069696
09:59:32|0.069681
09:59:34|0.069687
09:59:34|0.069682
09:59:36|0.069682
09:59:37|0.069681
09:59:38|0.069682
09:59:39|0.069677
09:59:40|0.069677
09:59:41|0.069677
09:59:42|0.069677
09:59:43|0.069677
09:59:44|0.069677
09:59:45|0.069686
09:59:46|0.069686
09:59:47|0.069686
09:59:49|0.069686
09:59:50|0.069686
09:59:50|0.069686
09:59:51|0.069691
09:59:52|0.069698
09:59:54|0.069706
09:59:55|0.069706
09:59:55|0.069703
09:59:58|0.069703
09:59:59|0.069703
10:00:00|0.0697
10:00:00|0.0697
10:00:01|0.069705
10:00:03|0.069696
10:00:04|0.069696
10:00:05|0.069681
10:00:06|0.069677
10:00:07|0.069685
10:00:08|0.069681
10:00:09|0.06969
10:00:10|0.069696
10:00:12|0.069696
10:00:13|0.069696
10:00:14|0.069696
10:00:16|0.069696
10:00:16|0.069681
10:00:18|0.069681
10:00:19|0.069689
10:00:20|0.069679
10:00:21|0.069679
10:00:22|0.069679
10:00:22|0.069694
10:00:24|0.069697
10:00:24|0.069708
10:00:25|0.069709
10:00:27|0.069709
10:00:27|0.069709
10:00:29|0.069712
10:00:31|0.069707
10:00:31|0.069707
10:00:32|0.069707
10:00:33|0.069707
10:00:35|0.069707
10:00:36|0.069674
10:00:38|0.069671
10:00:38|0.069677
10:00:40|0.069677
10:00:40|0.069677
10:00:43|0.069663
10:00:44|0.069669
10:00:44|0.069661
10:00:47|0.069661
10:00:47|0.069661
10:00:49|0.069664
10:00:50|0.069664
10:00:51|0.069664
10:00:52|0.069654
10:00:53|0.069653
10:00:54|0.069653
10:00:55|0.069653
10:00:56|0.069663
10:00:58|0.069656
10:00:59|0.069652
10:01:00|0.069659
10:01:02|0.069662
10:01:02|0.069662
10:01:03|0.069661
10:01:04|0.069661
10:01:06|0.069661
10:01:07|0.069661
10:01:07|0.069667
10:01:09|0.069666
10:01:10|0.069667
10:01:11|0.069667
10:01:11|0.069666
10:01:13|0.06968
10:01:13|0.069679
10:01:15|0.06968
10:01:16|0.069683
10:01:17|0.069695
10:01:17|0.069691
10:01:18|0.069691
10:01:20|0.0697
10:01:21|0.069696
10:01:21|0.069696
10:01:23|0.069706
10:01:24|0.069707
10:01:25|0.069707
10:01:26|0.069707
10:01:27|0.069709
10:01:27|0.069709
10:01:28|0.069709
10:01:30|0.069709
10:01:30|0.069709
10:01:32|0.069709
10:01:32|0.069709
10:01:34|0.069709
10:01:36|0.069706
10:01:37|0.06971
10:01:38|0.069719
10:01:39|0.06971
10:01:41|0.0697
10:01:42|0.0697
10:01:43|0.069695
10:01:44|0.069695
10:01:45|0.069695
10:01:47|0.069695
10:01:48|0.069695
10:01:49|0.069695
10:01:50|0.069705
10:01:51|0.069707
10:01:52|0.069707
10:01:53|0.0697
10:01:54|0.069699
10:01:55|0.069699
10:01:56|0.069699
10:01:58|0.069699
10:01:59|0.069703
10:02:00|0.069709
10:02:01|0.069722
10:02:02|0.069722
10:02:03|0.069722
10:02:04|0.069722
10:02:05|0.069722
10:02:06|0.069719
10:02:07|0.069719
10:02:08|0.06972
10:02:09|0.06972
10:02:10|0.069719
10:02:11|0.069719
10:02:12|0.069702
10:02:13|0.069707
10:02:14|0.069707
10:02:15|0.069712
10:02:16|0.069712
10:02:17|0.069712
10:02:18|0.069712
10:02:19|0.069703
10:02:20|0.069703
10:02:21|0.069703
10:02:22|0.069703
10:02:23|0.069703
10:02:25|0.069703
10:02:25|0.069703
10:02:26|0.069703
10:02:27|0.069698
10:02:28|0.069698
10:02:29|0.069698
10:02:31|0.069698
10:02:31|0.069697
10:02:32|0.069697
10:02:33|0.069698
10:02:34|0.069698
10:02:36|0.069698
10:02:38|0.069698
10:02:40|0.069698
10:02:42|0.069699
10:02:43|0.069702
10:02:44|0.069702
10:02:46|0.069695
10:02:48|0.069695
10:02:49|0.069695
10:02:50|0.069695
10:02:51|0.069686
10:02:53|0.069691
10:02:55|0.069695
10:02:55|0.069695
10:02:56|0.069695
10:02:58|0.069695
10:02:59|0.069695
10:03:00|0.069695
10:03:01|0.069695
10:03:02|0.069695
10:03:03|0.069695
10:03:04|0.069695
10:03:05|0.069695
10:03:06|0.069695
10:03:07|0.069695
10:03:08|0.069687
10:03:09|0.069687
10:03:11|0.069687
10:03:11|0.069696
10:03:12|0.069696
10:03:13|0.069696
10:03:14|0.069696
10:03:16|0.069695
10:03:16|0.069687
10:03:17|0.069703
10:03:18|0.069722
10:03:19|0.069726
10:03:20|0.069726
10:03:21|0.06973
10:03:22|0.06973
10:03:24|0.069741
10:03:25|0.069741
10:03:26|0.069741
10:03:27|0.069741
10:03:28|0.069739
10:03:28|0.069739
10:03:29|0.069739
10:03:31|0.069735
10:03:31|0.069735
10:03:33|0.069735
10:03:33|0.069728
10:03:34|0.069728
10:03:36|0.069729
10:03:37|0.069729
10:03:38|0.069728
10:03:39|0.069729
10:03:40|0.069729
10:03:42|0.069729
10:03:43|0.069729
10:03:44|0.069726
10:03:46|0.069726
10:03:47|0.069726
10:03:48|0.069726
10:03:50|0.069726
10:03:50|0.069726
10:03:52|0.069715
10:03:53|0.069718
10:03:54|0.069718
10:03:55|0.069718
10:03:56|0.069718
10:03:57|0.069718
10:03:58|0.069718
10:03:59|0.069718
10:04:00|0.069723
10:04:02|0.069723
10:04:03|0.069723
10:04:04|0.069723
10:04:05|0.069723
10:04:07|0.069734
10:04:08|0.069734
10:04:09|0.069734
10:04:09|0.069734
10:04:11|0.069734
10:04:13|0.069734
10:04:13|0.069733
10:04:15|0.069733
10:04:15|0.069733
10:04:17|0.069733
10:04:18|0.06974
10:04:19|0.06974
10:04:20|0.069744
10:04:22|0.069757
10:04:22|0.069757
10:04:23|0.069758
10:04:24|0.069762
10:04:26|0.069758
10:04:27|0.069758
10:04:28|0.069758
10:04:29|0.069758
10:04:30|0.069754
10:04:31|0.069754
10:04:32|0.069746
10:04:33|0.069746
10:04:34|0.069746
10:04:35|0.069752
10:04:36|0.06976
10:04:37|0.06976
10:04:39|0.069757
10:04:39|0.069757
10:04:41|0.069757
10:04:43|0.069757
10:04:44|0.069757
10:04:46|0.069757
10:04:47|0.06976
10:04:48|0.069759
10:04:49|0.069759
10:04:49|0.069761
10:04:50|0.069764
10:04:52|0.069767
10:04:53|0.069767
10:04:53|0.069769
10:04:54|0.069769
10:04:56|0.069769
10:04:57|0.069769
10:04:58|0.069769
10:04:59|0.069769
10:05:00|0.069774
10:05:01|0.069774
10:05:02|0.069774
10:05:04|0.069774
10:05:05|0.069774
10:05:06|0.069774
10:05:07|0.069772
10:05:08|0.069773
10:05:09|0.069768
10:05:10|0.069768
10:05:12|0.069763
10:05:13|0.069763
10:05:14|0.069766
10:05:15|0.069766
10:05:17|0.069766
10:05:17|0.069762
10:05:18|0.069762
10:05:19|0.069762
10:05:21|0.069761
10:05:21|0.069761
10:05:22|0.069761
10:05:23|0.069762
10:05:24|0.069761
10:05:25|0.069761
10:05:26|0.069761
10:05:28|0.069751
10:05:30|0.069751
10:05:30|0.069751
10:05:31|0.069751
10:05:32|0.069751
10:05:33|0.069747
10:05:34|0.069747
10:05:35|0.069745
10:05:36|0.069745
10:05:37|0.069745
10:05:39|0.069741
10:05:41|0.069741
10:05:43|0.069743
10:05:44|0.069759
10:05:46|0.069759
10:05:47|0.069753
10:05:48|0.069753
10:05:49|0.069753
10:05:50|0.069753
10:05:51|0.069753
10:05:53|0.069753
10:05:54|0.069739
10:05:56|0.069739
10:05:57|0.069738
10:05:57|0.069738
10:05:59|0.069738
10:05:59|0.069746
10:06:00|0.069756
10:06:01|0.069764
10:06:03|0.069764
10:06:04|0.069763
10:06:06|0.069763
10:06:06|0.069763
10:06:08|0.069756
10:06:08|0.069756
10:06:10|0.069756
10:06:11|0.069749
10:06:12|0.069749
10:06:13|0.069747
10:06:14|0.06974
10:06:15|0.069736
10:06:16|0.069736
10:06:17|0.069736
10:06:18|0.069734
10:06:19|0.069734
10:06:20|0.069725
10:06:21|0.069732
10:06:22|0.069732
10:06:23|0.069736
10:06:24|0.069736
10:06:26|0.069736
10:06:26|0.069736
10:06:27|0.069736
10:06:28|0.069736
10:06:29|0.069736
10:06:30|0.069738
10:06:31|0.069738
10:06:33|0.069738
10:06:33|0.069738
10:06:34|0.069738
10:06:36|0.069736
10:06:36|0.069736
10:06:38|0.069736
10:06:38|0.069746
10:06:40|0.069746
10:06:42|0.069746
10:06:43|0.069746
10:06:45|0.06975
10:06:47|0.06975
10:06:48|0.06975
10:06:49|0.06975
10:06:50|0.06975
10:06:51|0.06975
10:06:53|0.069754
10:06:53|0.069756
10:06:54|0.069756
10:06:56|0.069756
10:06:56|0.069756
10:06:58|0.069756
10:06:58|0.069756
10:07:00|0.069756
10:07:00|0.069756
10:07:01|0.069756
10:07:03|0.069772
10:07:04|0.069772
10:07:05|0.069775
10:07:06|0.069775
10:07:06|0.069775
10:07:08|0.069769
10:07:09|0.069769
10:07:10|0.069768
10:07:11|0.069773
10:07:12|0.069773
10:07:13|0.069773
10:07:14|0.069773
10:07:15|0.069773
10:07:16|0.069773
10:07:17|0.069773
10:07:18|0.069778
10:07:19|0.069778
10:07:20|0.069778
10:07:21|0.069778
10:07:22|0.069777
10:07:24|0.069779
10:07:25|0.069781
10:07:26|0.069782
10:07:27|0.069782
10:07:28|0.069789
10:07:29|0.069789
10:07:30|0.069792
10:07:31|0.069794
10:07:32|0.069794
10:07:33|0.069794
10:07:34|0.069794
10:07:35|0.069803
10:07:36|0.069789
10:07:37|0.069798
10:07:38|0.06979
10:07:39|0.06979
10:07:40|0.06979
10:07:42|0.069789
10:07:43|0.069789
10:07:43|0.069789
10:07:46|0.069791
10:07:46|0.069791
10:07:48|0.069791
10:07:49|0.069791
10:07:49|0.069791
10:07:51|0.069791
10:07:51|0.069791
10:07:53|0.069789
10:07:53|0.069794
10:07:54|0.069794
10:07:55|0.069794
10:07:56|0.069802
10:07:57|0.069802
10:07:59|0.069802
10:08:01|0.069802
10:08:01|0.069802
10:08:03|0.069802
10:08:04|0.069799
10:08:06|0.069799
10:08:08|0.069799
10:08:09|0.069788
10:08:09|0.069788
10:08:10|0.069782
10:08:13|0.069782
10:08:13|0.069782
10:08:15|0.069776
10:08:16|0.069776
10:08:17|0.069776
10:08:18|0.069776
10:08:19|0.069777
10:08:20|0.069777
10:08:22|0.06977
10:08:24|0.069767
10:08:24|0.069768
10:08:25|0.069772
10:08:26|0.069772
10:08:27|0.069772
10:08:28|0.069772
10:08:29|0.069772
10:08:30|0.069769
10:08:32|0.069769
10:08:33|0.069769
10:08:34|0.069769
10:08:35|0.069769
10:08:36|0.069769
10:08:37|0.069765
10:08:38|0.069763
10:08:39|0.069763
10:08:40|0.069763
10:08:41|0.069763
10:08:43|0.069763
10:08:45|0.069763
10:08:46|0.069786
10:08:47|0.069786
10:08:49|0.069786
10:08:49|0.069786
10:08:51|0.069786
10:08:52|0.069786
10:08:52|0.069779
10:08:54|0.069779
10:08:55|0.069772
10:08:56|0.069774
10:08:57|0.069774
10:08:58|0.06977
10:09:00|0.06977
10:09:02|0.06977
10:09:03|0.069766
10:09:03|0.069766
10:09:05|0.069766
10:09:06|0.069766
10:09:08|0.069766
10:09:10|0.069766
10:09:11|0.069766
10:09:12|0.069766
10:09:13|0.069766
10:09:14|0.069765
10:09:15|0.069765
10:09:16|0.069759
10:09:17|0.069759
10:09:18|0.069746
10:09:20|0.069746
10:09:21|0.069746
10:09:22|0.069746
10:09:22|0.069762
10:09:23|0.069761
10:09:24|0.069755
10:09:25|0.069755
10:09:27|0.069755
10:09:27|0.069757
10:09:29|0.069757
10:09:29|0.069756
10:09:31|0.069756
10:09:32|0.069752
10:09:33|0.069752
10:09:34|0.069751
10:09:35|0.069755
10:09:35|0.069749
10:09:37|0.069749
10:09:37|0.069748
10:09:38|0.069749
10:09:39|0.069748
10:09:41|0.069749
10:09:41|0.069748
10:09:43|0.069748
10:09:44|0.069748
10:09:46|0.069749
10:09:47|0.069749
10:09:49|0.069749
10:09:50|0.069744
10:09:52|0.069745
10:09:52|0.069745
10:09:53|0.069746
10:09:54|0.069746
10:09:56|0.069746
10:09:57|0.069745
10:09:57|0.069741
10:09:58|0.069741
10:09:59|0.069743
10:10:00|0.069743
10:10:01|0.069743
10:10:03|0.069743
10:10:04|0.069744
10:10:05|0.069747
10:10:06|0.069747
10:10:07|0.069741
10:10:07|0.069741
10:10:08|0.069741
10:10:10|0.069746
10:10:12|0.069747
10:10:14|0.069747
10:10:14|0.069747
10:10:15|0.069747
10:10:16|0.069744
10:10:17|0.069744
10:10:19|0.069744
10:10:20|0.069745
10:10:21|0.069745
10:10:22|0.069745
10:10:23|0.069748
10:10:24|0.069748
10:10:25|0.069747
10:10:26|0.069747
10:10:27|0.069747
10:10:29|0.069747
10:10:29|0.069747
10:10:31|0.069748
10:10:31|0.069748
10:10:32|0.069748
10:10:34|0.069748
10:10:34|0.069748
10:10:35|0.069748
10:10:36|0.069748
10:10:38|0.069747
10:10:38|0.069748
10:10:39|0.069748
10:10:40|0.069748
10:10:42|0.069747
10:10:43|0.069747
10:10:44|0.069748
10:10:46|0.069748
10:10:48|0.069753
10:10:48|0.069753
10:10:49|0.069753
10:10:50|0.069753
10:10:51|0.069753
10:10:53|0.069751
10:10:53|0.069751
10:10:56|0.069745
10:10:56|0.06974
10:10:58|0.06974
10:10:59|0.069746
10:11:01|0.069743
10:11:02|0.069743
10:11:03|0.069751
10:11:05|0.069751
10:11:05|0.069741
10:11:06|0.06975
10:11:08|0.06975
10:11:09|0.069752
10:11:10|0.069752
10:11:11|0.069754
10:11:12|0.069754
10:11:14|0.069754
10:11:16|0.069754
10:11:17|0.069754
10:11:17|0.069741
10:11:19|0.069741
10:11:20|0.069741
10:11:20|0.069741
10:11:21|0.069741
10:11:22|0.069742
10:11:23|0.069754
10:11:24|0.069754
10:11:26|0.069749
10:11:27|0.069749
10:11:29|0.069752
10:11:29|0.069755
10:11:30|0.069755
10:11:31|0.069753
10:11:33|0.069749
10:11:33|0.069749
10:11:34|0.069749
10:11:35|0.069749
10:11:36|0.069749
10:11:37|0.069745
10:11:38|0.069741
10:11:39|0.06974
10:11:40|0.06974
10:11:41|0.06974
10:11:42|0.06974
10:11:43|0.06974
10:11:45|0.069758
10:11:47|0.069758
10:11:48|0.069758
10:11:49|0.069749
10:11:49|0.069743
10:11:50|0.069741
10:11:51|0.069741
10:11:52|0.06974
10:11:54|0.069741
10:11:54|0.069741
10:11:56|0.069741
10:11:57|0.069741
10:11:58|0.069741
10:11:58|0.069741
10:12:00|0.069741
10:12:01|0.06974
10:12:01|0.06974
10:12:03|0.06974
10:12:03|0.06974
10:12:06|0.06974
10:12:07|0.06974
10:12:08|0.06975
10:12:09|0.069754
10:12:10|0.069754
10:12:12|0.069754
10:12:12|0.069761
10:12:14|0.069758
10:12:16|0.069758
10:12:16|0.069754
10:12:18|0.069754
10:12:19|0.069747
10:12:21|0.069747
10:12:23|0.069747
10:12:23|0.069743
10:12:24|0.069743
10:12:25|0.06974
10:12:26|0.06974
10:12:28|0.06974
10:12:29|0.06974
10:12:30|0.069743
10:12:31|0.069743
10:12:31|0.069743
10:12:32|0.06974
10:12:33|0.06974
10:12:34|0.06974
10:12:36|0.06974
10:12:36|0.06974
10:12:38|0.06974
10:12:38|0.069739
10:12:40|0.069739
10:12:41|0.069739
10:12:41|0.069739
10:12:42|0.069739
10:12:44|0.069739
10:12:45|0.069739
10:12:47|0.069739
10:12:47|0.069717
10:12:48|0.069717
10:12:49|0.069717
10:12:50|0.069699
10:12:51|0.069699
10:12:53|0.069699
10:12:54|0.069707
10:12:55|0.069701
10:12:57|0.0697
10:12:59|0.069694
10:13:01|0.069694
10:13:02|0.069683
10:13:03|0.069683
10:13:04|0.069683
10:13:05|0.069683
10:13:06|0.069683
10:13:07|0.069683
10:13:08|0.069683
10:13:09|0.069683
10:13:10|0.069668
10:13:11|0.069669
10:13:12|0.069669
10:13:14|0.069654
10:13:15|0.069654
10:13:15|0.069654
10:13:17|0.069654
10:13:17|0.069644
10:13:19|0.069644
10:13:20|0.069644
10:13:22|0.069635
10:13:22|0.069639
10:13:23|0.069651
10:13:24|0.069651
10:13:25|0.069657
10:13:26|0.069657
10:13:28|0.069657
10:13:29|0.069657
10:13:30|0.069657
10:13:31|0.069657
10:13:32|0.069657
10:13:33|0.06965
10:13:34|0.06965
10:13:35|0.06965
10:13:36|0.06965
10:13:37|0.06965
10:13:38|0.069657
10:13:39|0.069656
10:13:40|0.069656
10:13:41|0.069656
10:13:42|0.069656
10:13:43|0.069657
10:13:44|0.069657
10:13:45|0.069657
10:13:46|0.069659
10:13:47|0.069659
10:13:48|0.069659
10:13:49|0.069659
10:13:50|0.069661
10:13:51|0.069661
10:13:52|0.069661
10:13:54|0.06967
10:13:55|0.06967
10:13:56|0.06967
10:13:57|0.06967
10:13:58|0.06967
10:13:59|0.06967
10:14:00|0.06967
10:14:01|0.069659
10:14:02|0.069657
10:14:03|0.069657
10:14:04|0.069657
10:14:05|0.069657
10:14:07|0.069657
10:14:07|0.069657
10:14:10|0.069636
10:14:11|0.069636
10:14:13|0.069629
10:14:14|0.069623
10:14:15|0.069632
10:14:17|0.069642
10:14:17|0.069642
10:14:19|0.069641
10:14:19|0.069641
10:14:22|0.069641
10:14:23|0.069639
10:14:23|0.069644
10:14:25|0.069644
10:14:25|0.069645
10:14:27|0.069646
10:14:27|0.06965
10:14:28|0.069652
10:14:29|0.069652
10:14:30|0.069652
10:14:32|0.069652
10:14:32|0.069651
10:14:34|0.069651
10:14:35|0.069651
10:14:36|0.069648
10:14:37|0.069648
10:14:38|0.069648
10:14:39|0.069657
10:14:40|0.069656
10:14:41|0.069656
10:14:42|0.069656
10:14:43|0.069656
10:14:44|0.069656
10:14:45|0.069647
10:14:46|0.069647
10:14:47|0.069647
10:14:48|0.069647
10:14:49|0.069647
10:14:50|0.069647
10:14:51|0.069647
10:14:53|0.069647
10:14:53|0.06965
10:14:54|0.06965
10:14:56|0.06965
10:14:56|0.06965
10:14:58|0.06965
10:14:59|0.06965
10:14:59|0.069658
10:15:00|0.069658
10:15:01|0.069658
10:15:03|0.069658
10:15:04|0.069662
10:15:05|0.069639
10:15:06|0.069639
10:15:08|0.069639
10:15:09|0.069639
10:15:10|0.069638
10:15:11|0.069638
10:15:12|0.069638
10:15:13|0.069638
10:15:14|0.069638
10:15:15|0.069638
10:15:16|0.069638
10:15:17|0.069638
10:15:18|0.069641
10:15:19|0.06964
10:15:20|0.069641
10:15:21|0.069641
10:15:22|0.069641
10:15:23|0.069647
10:15:24|0.069647
10:15:25|0.06964
10:15:27|0.06964
10:15:28|0.06964
10:15:29|0.06964
10:15:30|0.069652
10:15:31|0.069652
10:15:31|0.069652
10:15:33|0.069652
10:15:34|0.069652
10:15:35|0.06963
10:15:37|0.06963
10:15:37|0.06963
10:15:38|0.069621
10:15:40|0.06962
10:15:40|0.06962
10:15:41|0.06962
10:15:42|0.06962
10:15:43|0.069614
10:15:44|0.069614
10:15:46|0.069612
10:15:47|0.069608
10:15:48|0.069608
10:15:50|0.069609
10:15:51|0.069591
10:15:53|0.069592
10:15:53|0.069596
10:15:54|0.069591
10:15:56|0.069591
10:15:56|0.069591
10:15:57|0.069592
10:15:58|0.069587
10:15:59|0.069578
10:16:02|0.069578
10:16:02|0.069578
10:16:04|0.069578
10:16:06|0.069579
10:16:07|0.06959
10:16:09|0.069597
10:16:10|0.069597
10:16:11|0.069587
10:16:12|0.069592
10:16:13|0.069603
10:16:14|0.069599
10:16:15|0.069588
10:16:16|0.069578
10:16:17|0.069578
10:16:18|0.069578
10:16:19|0.069578
10:16:20|0.069577
10:16:21|0.069577
10:16:22|0.069578
10:16:23|0.069578
10:16:24|0.069553
10:16:25|0.069547
10:16:26|0.069548
10:16:27|0.069553
10:16:28|0.069553
10:16:30|0.069554
10:16:31|0.06955
10:16:32|0.069554
10:16:33|0.069554
10:16:34|0.069549
10:16:36|0.069549
10:16:36|0.069549
10:16:38|0.069536
10:16:39|0.06953
10:16:40|0.069529
10:16:41|0.069535
10:16:42|0.069538
10:16:43|0.069536
10:16:44|0.069489
10:16:45|0.069499
10:16:46|0.069486
10:16:46|0.069489
10:16:48|0.069489
10:16:49|0.069489
10:16:51|0.069498
10:16:53|0.069526
10:16:53|0.069522
10:16:54|0.069523
10:16:56|0.069542
10:16:56|0.069542
10:16:57|0.069543
10:16:58|0.069531
10:17:00|0.069531
10:17:00|0.069531
10:17:02|0.06954
10:17:03|0.069543
10:17:03|0.069543
10:17:05|0.069544
10:17:06|0.069544
10:17:07|0.069544
10:17:07|0.069544
10:17:08|0.069516
10:17:09|0.069516
10:17:11|0.069516
10:17:11|0.069516
10:17:13|0.069516
10:17:14|0.069516
10:17:15|0.069513
10:17:17|0.069513
10:17:17|0.069519
10:17:18|0.069519
10:17:19|0.069516
10:17:20|0.069517
10:17:21|0.069517
10:17:23|0.069517
10:17:23|0.069535
10:17:24|0.06953
10:17:25|0.06953
10:17:26|0.069529
10:17:28|0.069529
10:17:28|0.069523
10:17:29|0.069523
10:17:30|0.069523
10:17:31|0.069523
10:17:32|0.069525
10:17:34|0.069525
10:17:34|0.069525
10:17:36|0.069525
10:17:38|0.069536
10:17:38|0.069521
10:17:39|0.069521
10:17:40|0.069539
10:17:41|0.069541
10:17:42|0.06954
10:17:43|0.06954
10:17:45|0.069538
10:17:47|0.069551
10:17:47|0.069551
10:17:48|0.069558
10:17:50|0.069558
10:17:51|0.069566
10:17:53|0.069568
10:17:53|0.069578
10:17:55|0.069578
10:17:56|0.069578
10:17:56|0.069578
10:17:57|0.069588
10:17:58|0.069588
10:18:00|0.06959
10:18:01|0.06959
10:18:02|0.069592
10:18:03|0.069592
10:18:04|0.069593
10:18:05|0.069593
10:18:06|0.069593
10:18:07|0.069593
10:18:08|0.069593
10:18:09|0.069592
10:18:10|0.069592
10:18:12|0.069589
10:18:13|0.069589
10:18:14|0.069589
10:18:15|0.069589
10:18:16|0.069589
10:18:16|0.069589
10:18:19|0.069589
10:18:19|0.069589
10:18:21|0.069589
10:18:22|0.069587
10:18:22|0.069593
10:18:23|0.069593
10:18:24|0.069592
10:18:25|0.069585
10:18:26|0.069589
10:18:28|0.069589
10:18:29|0.069589
10:18:30|0.069592
10:18:31|0.069608
10:18:32|0.069614
10:18:34|0.069614
10:18:35|0.06961
10:18:36|0.06961
10:18:37|0.069613
10:18:38|0.069611
10:18:39|0.069602
10:18:40|0.069602
10:18:41|0.069596
10:18:42|0.069582
10:18:43|0.069582
10:18:44|0.069575
10:18:45|0.069575
10:18:46|0.069571
10:18:47|0.069571
10:18:48|0.069571
10:18:49|0.069571
10:18:50|0.069567
10:18:51|0.069562
10:18:53|0.069562
10:18:53|0.069563
10:18:55|0.069563
10:18:56|0.069563
10:18:57|0.069563
10:18:58|0.069563
10:18:59|0.069563
10:19:00|0.069563
10:19:01|0.069563
10:19:02|0.069563
10:19:03|0.069569
10:19:05|0.069569
10:19:05|0.069586
10:19:06|0.069586
10:19:09|0.069586
10:19:09|0.069591
10:19:11|0.069591
10:19:11|0.069586
10:19:12|0.069586
10:19:13|0.069586
10:19:14|0.069586
10:19:15|0.069588
10:19:16|0.069588
10:19:17|0.069597
10:19:19|0.069597
10:19:19|0.069593
10:19:20|0.069593
10:19:21|0.069593
10:19:23|0.069589
10:19:25|0.069595
10:19:25|0.069597
10:19:27|0.069597
10:19:28|0.069587
10:19:29|0.069587
10:19:30|0.069582
10:19:31|0.069582
10:19:32|0.069576
10:19:34|0.069576
10:19:34|0.069578
10:19:35|0.069578
10:19:36|0.069578
10:19:37|0.069578
10:19:38|0.069591
10:19:39|0.06959
10:19:40|0.06959
10:19:41|0.06959
10:19:43|0.06959
10:19:44|0.069578
10:19:44|0.069578
10:19:45|0.069578
10:19:46|0.069578
10:19:48|0.069578
10:19:48|0.069578
10:19:50|0.069572
10:19:51|0.069572
10:19:51|0.069572
10:19:53|0.069572
10:19:54|0.069575
10:19:55|0.069575
10:19:57|0.069575
10:19:58|0.069575
10:19:58|0.069574
10:20:01|0.069562
10:20:02|0.069553
10:20:03|0.069559
10:20:04|0.06957
10:20:05|0.069567
10:20:06|0.069567
10:20:07|0.069567
10:20:08|0.069585
10:20:09|0.069586
10:20:10|0.069584
10:20:11|0.06959
10:20:12|0.06959
10:20:13|0.06959
10:20:14|0.06959
10:20:15|0.069592
10:20:16|0.069594
10:20:17|0.069594
10:20:18|0.069594
10:20:20|0.069594
10:20:21|0.069594
10:20:22|0.069607
10:20:22|0.069606
10:20:24|0.069601
10:20:24|0.069593
10:20:26|0.069593
10:20:27|0.069594
10:20:28|0.069595
10:20:28|0.069595
10:20:30|0.069595
10:20:31|0.069595
10:20:32|0.069595
10:20:33|0.069585
10:20:33|0.069585
10:20:36|0.069585
10:20:36|0.069585
10:20:37|0.069585
10:20:39|0.069602
10:20:39|0.069602
10:20:40|0.069602
10:20:41|0.069602
10:20:42|0.069602
10:20:44|0.069602
10:20:44|0.069602
10:20:45|0.069602
10:20:46|0.069602
10:20:48|0.069602
10:20:49|0.069602
10:20:50|0.069602
10:20:50|0.069602
10:20:51|0.069602
10:20:52|0.069602
10:20:54|0.069609
10:20:55|0.069609
10:20:56|0.069597
10:20:57|0.069596
10:20:58|0.069601
10:20:59|0.069601
10:21:01|0.069601
10:21:03|0.069599
10:21:03|0.069599
10:21:04|0.069599
10:21:07|0.069599
10:21:08|0.06961
10:21:10|0.069605
10:21:10|0.069595
10:21:11|0.069595
10:21:13|0.069595
10:21:14|0.069595
10:21:15|0.069593
10:21:16|0.069593
10:21:16|0.069593
10:21:19|0.069593
10:21:19|0.069593
10:21:21|0.069608
10:21:21|0.069608
10:21:22|0.069608
10:21:24|0.069611
10:21:24|0.06961
10:21:25|0.06961
10:21:27|0.06961
10:21:28|0.06961
10:21:29|0.069613
10:21:30|0.069613
10:21:30|0.069613
10:21:32|0.069613
10:21:32|0.069613
10:21:33|0.069613
10:21:35|0.069613
10:21:36|0.069613
10:21:37|0.069603
10:21:38|0.069602
10:21:38|0.069603
10:21:39|0.069603
10:21:40|0.069614
10:21:41|0.069613
10:21:43|0.069613
10:21:43|0.069613
10:21:45|0.069613
10:21:47|0.069613
10:21:47|0.069613
10:21:48|0.069613
10:21:49|0.069613
10:21:50|0.06961
10:21:51|0.06961
10:21:52|0.069608
10:21:53|0.069608
10:21:55|0.06961
10:21:57|0.069615
10:21:58|0.069615
10:21:58|0.069622
10:22:00|0.06962
10:22:02|0.069616
10:22:02|0.069616
10:22:03|0.069617
10:22:04|0.069617
10:22:06|0.069617
10:22:07|0.069617
10:22:09|0.069617
10:22:09|0.069612
10:22:10|0.069612
10:22:12|0.069612
10:22:13|0.069615
10:22:14|0.069615
10:22:15|0.069615
10:22:16|0.069615
10:22:17|0.069615
10:22:18|0.069615
10:22:20|0.069615
10:22:20|0.069615
10:22:22|0.069615
10:22:24|0.069615
10:22:25|0.069616
10:22:25|0.06962
10:22:27|0.06962
10:22:27|0.06962
10:22:29|0.06962
10:22:29|0.06962
10:22:31|0.06962
10:22:33|0.069624
10:22:34|0.069624
10:22:34|0.069623
10:22:36|0.069623
10:22:38|0.069623
10:22:39|0.069628
10:22:39|0.069627
10:22:40|0.069627
10:22:42|0.069618
10:22:42|0.069619
10:22:44|0.069623
10:22:44|0.069634
10:22:45|0.069649
10:22:47|0.069655
10:22:47|0.069673
10:22:49|0.06968
10:22:49|0.069658
10:22:50|0.069658
10:22:51|0.069658
10:22:52|0.069658
10:22:53|0.069633
10:22:54|0.069632
10:22:56|0.069632
10:22:56|0.069632
10:22:59|0.069632
10:22:59|0.06963
10:23:00|0.06963
10:23:01|0.069616
10:23:03|0.069616
10:23:03|0.069616
10:23:05|0.069608
10:23:07|0.069608
10:23:07|0.069609
10:23:09|0.069605
10:23:11|0.069604
10:23:11|0.069595
10:23:13|0.069588
10:23:15|0.069587
10:23:16|0.069583
10:23:17|0.069583
10:23:18|0.069576
10:23:19|0.069576
10:23:21|0.069576
10:23:22|0.069562
10:23:23|0.069537
10:23:25|0.06954
10:23:25|0.069542
10:23:27|0.069542
10:23:27|0.069542
10:23:28|0.069537
10:23:29|0.069537
10:23:30|0.069545
10:23:31|0.069546
10:23:32|0.069525
10:23:34|0.069536
10:23:34|0.069542
10:23:35|0.069542
10:23:37|0.069545
10:23:38|0.069549
10:23:39|0.069549
10:23:40|0.069549
10:23:41|0.069549
10:23:42|0.069549
10:23:43|0.069544
10:23:44|0.069544
10:23:45|0.06954
10:23:46|0.069543
10:23:47|0.069543
10:23:48|0.069532
10:23:49|0.069525
10:23:50|0.069525
10:23:51|0.069542
10:23:52|0.069543
10:23:53|0.069547
10:23:54|0.069547
10:23:55|0.069553
10:23:56|0.069553
10:23:58|0.069553
10:24:00|0.069543
10:24:01|0.069552
10:24:02|0.069553
10:24:03|0.069565
10:24:04|0.069561
10:24:04|0.06956
10:24:06|0.069566
10:24:07|0.069557
10:24:09|0.069557
10:24:09|0.069547
10:24:11|0.069559
10:24:11|0.069564
10:24:12|0.069572
10:24:14|0.069572
10:24:15|0.069572
10:24:16|0.069572
10:24:17|0.069563
10:24:18|0.069561
10:24:19|0.069568
10:24:21|0.069575
10:24:21|0.069571
10:24:23|0.06957
10:24:24|0.069563
10:24:25|0.069563
10:24:27|0.069531
10:24:28|0.069534
10:24:28|0.069542
10:24:29|0.069533
10:24:30|0.069556
10:24:32|0.069552
10:24:33|0.069571
10:24:33|0.069579
10:24:35|0.069572
10:24:35|0.069565
10:24:38|0.06958
10:24:38|0.069577
10:24:40|0.069577
10:24:40|0.069589
10:24:41|0.069581
10:24:43|0.069575
10:24:44|0.069572
10:24:45|0.069573
10:24:47|0.069572
10:24:47|0.069572
10:24:49|0.069567
10:24:49|0.069567
10:24:50|0.069567
10:24:51|0.069567
10:24:54|0.069575
10:24:54|0.069579
10:24:55|0.069585
10:24:56|0.069584
10:24:58|0.069572
10:24:58|0.069572
10:25:00|0.06956
10:25:00|0.06956
10:25:01|0.069569
10:25:02|0.069561
10:25:03|0.069557
10:25:05|0.069549
10:25:05|0.069554
10:25:07|0.069559
10:25:09|0.069556
10:25:10|0.069554
10:25:11|0.069553
10:25:12|0.069559
10:25:13|0.069558
10:25:14|0.069559
10:25:15|0.069558
10:25:16|0.069574
10:25:17|0.06957
10:25:19|0.06957
10:25:19|0.069579
10:25:21|0.069579
10:25:22|0.069586
10:25:23|0.069581
10:25:24|0.069578
10:25:25|0.069578
10:25:27|0.069575
10:25:27|0.069575
10:25:29|0.069584
10:25:29|0.069584
10:25:31|0.069583
10:25:32|0.069618
10:25:32|0.069617
10:25:34|0.069616
10:25:34|0.069616
10:25:36|0.069617
10:25:36|0.069617
10:25:39|0.069617
10:25:39|0.069619
10:25:40|0.06962
10:25:42|0.069624
10:25:42|0.069624
10:25:43|0.069629
10:25:44|0.069629
10:25:45|0.069621
10:25:46|0.069625
10:25:47|0.069632
10:25:48|0.069639
10:25:49|0.069646
10:25:50|0.069646
10:25:51|0.069645
10:25:52|0.069655
10:25:53|0.069647
10:25:54|0.069644
10:25:55|0.069644
10:25:56|0.069638
10:25:57|0.069638
10:25:59|0.069638
10:26:00|0.069649
10:26:01|0.069643
10:26:03|0.069644
10:26:03|0.069649
10:26:05|0.069654
10:26:07|0.06966
10:26:08|0.069661
10:26:08|0.069652
10:26:10|0.069638
10:26:10|0.069631
10:26:11|0.069627
10:26:12|0.069626
10:26:14|0.069627
10:26:15|0.069638
10:26:16|0.069642
10:26:17|0.069642
10:26:18|0.069637
10:26:20|0.069637
10:26:21|0.069633
10:26:21|0.069641
10:26:23|0.069636
10:26:24|0.069638
10:26:25|0.069647
10:26:26|0.069647
10:26:27|0.069647
10:26:29|0.069664
10:26:30|0.069665
10:26:30|0.069665
10:26:32|0.069665
10:26:32|0.069669
10:26:34|0.069669
10:26:35|0.069674
10:26:35|0.069674
10:26:37|0.069679
10:26:38|0.069681
10:26:39|0.069669
10:26:40|0.069665
10:26:42|0.069658
10:26:43|0.069661
10:26:44|0.069661
10:26:45|0.069652
10:26:46|0.069653
10:26:47|0.069653
10:26:48|0.069655
10:26:49|0.069655
10:26:50|0.069658
10:26:51|0.069658
10:26:52|0.06967
10:26:54|0.069671
10:26:54|0.069668
10:26:55|0.069677
10:26:56|0.069688
10:26:57|0.069676
10:26:58|0.069659
10:26:59|0.069659
10:27:00|0.069658
10:27:01|0.069658
10:27:03|0.069655
10:27:03|0.06965
10:27:05|0.069648
10:27:05|0.06965
10:27:07|0.06966
10:27:07|0.069661
10:27:10|0.069657
10:27:11|0.069654
10:27:12|0.069654
10:27:14|0.06965
10:27:14|0.069652
10:27:15|0.069652
10:27:16|0.069652
10:27:18|0.069652
10:27:19|0.069647
10:27:20|0.069647
10:27:21|0.069637
10:27:22|0.069624
10:27:23|0.069626
10:27:25|0.069627
10:27:26|0.069627
10:27:27|0.069627
10:27:29|0.069627
10:27:29|0.069633
10:27:30|0.069633
10:27:32|0.069633
10:27:33|0.069633
10:27:35|0.069639
10:27:36|0.069646
10:27:37|0.069655
10:27:38|0.069654
10:27:38|0.069654
10:27:40|0.069654
10:27:41|0.069654
10:27:41|0.069653
10:27:42|0.069641
10:27:44|0.069641
10:27:44|0.069641
10:27:46|0.069642
10:27:47|0.069642
10:27:48|0.069651
10:27:49|0.069654
10:27:50|0.069655
10:27:51|0.069655
10:27:52|0.069655
10:27:53|0.069656
10:27:53|0.069656
10:27:54|0.069656
10:27:56|0.069655
10:27:57|0.069655
10:27:58|0.069666
10:27:59|0.069666
10:27:59|0.069666
10:28:01|0.069666
10:28:03|0.06968
10:28:04|0.06968
10:28:05|0.069678
10:28:07|0.069679
10:28:08|0.069679
10:28:08|0.069681
10:28:10|0.069681
10:28:10|0.069681
10:28:12|0.069674
10:28:12|0.069668
10:28:13|0.069668
10:28:16|0.069668
10:28:17|0.069668
10:28:17|0.069652
10:28:19|0.069652
10:28:21|0.069662
10:28:22|0.069666
10:28:23|0.069666
10:28:25|0.069659
10:28:26|0.069661
10:28:27|0.069661
10:28:28|0.069661
10:28:29|0.069668
10:28:29|0.069668
10:28:31|0.069666
10:28:32|0.069665
10:28:34|0.06965
10:28:34|0.069654
10:28:35|0.069654
10:28:37|0.069654
10:28:37|0.06965
10:28:39|0.069654
10:28:39|0.069658
10:28:41|0.069658
10:28:41|0.069661
10:28:43|0.069661
10:28:43|0.069651
10:28:44|0.069651
10:28:46|0.069651
10:28:46|0.069651
10:28:48|0.069651
10:28:48|0.069651
10:28:49|0.069651
10:28:50|0.069639
10:28:52|0.069648
10:28:52|0.069649
10:28:53|0.069649
10:28:54|0.069654
10:28:56|0.069654
10:28:57|0.069663
10:28:58|0.069663
10:28:58|0.069663
10:28:59|0.069663
10:29:01|0.06966
10:29:03|0.06966
10:29:04|0.06966
10:29:04|0.06966
10:29:05|0.069665
10:29:07|0.069665
10:29:09|0.069669
10:29:10|0.06967
10:29:11|0.069685
10:29:12|0.069685
10:29:13|0.069703
10:29:13|0.069709
10:29:15|0.069709
10:29:16|0.069709
10:29:17|0.069707
10:29:18|0.069707
10:29:20|0.069699
10:29:20|0.069699
10:29:21|0.069699
10:29:22|0.069709
10:29:24|0.069709
10:29:26|0.06971
10:29:26|0.06971
10:29:28|0.06971
10:29:28|0.069718
10:29:29|0.069728
10:29:30|0.069729
10:29:31|0.069729
10:29:32|0.069729
10:29:33|0.069729
10:29:34|0.069729
10:29:35|0.069734
10:29:36|0.069734
10:29:37|0.069734
10:29:39|0.06972
10:29:40|0.069726
10:29:40|0.069717
10:29:41|0.06972
10:29:42|0.069714
10:29:43|0.069712
10:29:45|0.069719
10:29:46|0.069732
10:29:47|0.069726
10:29:48|0.06973
10:29:49|0.069736
10:29:50|0.069736
10:29:51|0.069736
10:29:53|0.06974
10:29:53|0.069737
10:29:54|0.069735
10:29:55|0.069737
10:29:56|0.069737
10:29:57|0.069731
10:29:58|0.069728
10:29:59|0.069728
10:30:00|0.069728
10:30:01|0.069694
10:30:04|0.069691
10:30:06|0.069704
10:30:07|0.069736
10:30:09|0.069728
10:30:10|0.069721
10:30:11|0.069721
10:30:12|0.069721
10:30:14|0.069716
10:30:15|0.069716
10:30:16|0.069704
10:30:17|0.069704
10:30:18|0.069704
10:30:19|0.069704
10:30:20|0.069704
10:30:20|0.069704
10:30:22|0.069703
10:30:23|0.069695
10:30:24|0.069692
10:30:24|0.069677
10:30:25|0.069672
10:30:28|0.069671
10:30:28|0.069671
10:30:29|0.069671
10:30:30|0.069671
10:30:32|0.069676
10:30:32|0.069672
10:30:33|0.069672
10:30:34|0.069665
10:30:35|0.069665
10:30:36|0.069669
10:30:37|0.069669
10:30:39|0.069669
10:30:39|0.069675
10:30:40|0.069675
10:30:41|0.069675
10:30:42|0.069675
10:30:43|0.069668
10:30:44|0.069668
10:30:46|0.069668
10:30:46|0.069668
10:30:47|0.069668
10:30:48|0.069668
10:30:49|0.069668
10:30:50|0.069668
10:30:51|0.069666
10:30:52|0.069663
10:30:53|0.06967
10:30:54|0.069667
10:30:55|0.069667
10:30:56|0.069683
10:30:57|0.069683
10:30:58|0.069684
10:30:59|0.069683
10:31:00|0.069683
10:31:01|0.069686
10:31:02|0.069687
10:31:04|0.069692
10:31:05|0.069683
10:31:06|0.069696
10:31:07|0.069696
10:31:08|0.069697
10:31:10|0.069696
10:31:11|0.069698
10:31:12|0.069691
10:31:13|0.069693
10:31:14|0.06969
10:31:16|0.069686
10:31:17|0.069686
10:31:18|0.069675
10:31:19|0.069672
10:31:20|0.06967
10:31:22|0.06967
10:31:22|0.06967
10:31:23|0.069686
10:31:25|0.069683
10:31:26|0.069695
10:31:27|0.069695
10:31:28|0.069689
10:31:29|0.069689
10:31:30|0.069689
10:31:32|0.06968
10:31:34|0.069669
10:31:34|0.069677
10:31:35|0.069677
10:31:37|0.069672
10:31:37|0.069669
10:31:38|0.069667
10:31:40|0.069677
10:31:40|0.069677
10:31:42|0.069677
10:31:42|0.069677
10:31:44|0.06968
10:31:44|0.069682
10:31:45|0.069682
10:31:47|0.069702
10:31:48|0.069704
10:31:49|0.069697
10:31:51|0.069702
10:31:52|0.069706
10:31:53|0.069704
10:31:54|0.069707
10:31:55|0.069716
10:31:56|0.069713
10:31:57|0.069718
10:31:58|0.069718
10:31:59|0.069729
10:32:00|0.069728
10:32:02|0.069728
10:32:03|0.069725
10:32:04|0.069725
10:32:06|0.069725
10:32:06|0.069725
10:32:08|0.069718
10:32:09|0.069723
10:32:10|0.069723
10:32:11|0.069723
10:32:12|0.069729
10:32:14|0.069737
10:32:15|0.069737
10:32:17|0.06974
10:32:17|0.06974
10:32:19|0.06974
10:32:21|0.06974
10:32:22|0.069741
10:32:23|0.069741
10:32:24|0.069742
10:32:25|0.069742
10:32:26|0.069745
10:32:27|0.06974
10:32:28|0.06974
10:32:29|0.069748
10:32:30|0.069748
10:32:31|0.069748
10:32:32|0.06975
10:32:33|0.069755
10:32:34|0.069755
10:32:35|0.069755
10:32:36|0.069758
10:32:37|0.069757
10:32:38|0.069757
10:32:39|0.069755
10:32:40|0.069767
10:32:41|0.069774
10:32:42|0.069778
10:32:43|0.06978
10:32:44|0.069777
10:32:45|0.069776
10:32:46|0.069776
10:32:47|0.069776
10:32:48|0.069776
10:32:49|0.069776
10:32:50|0.069776
10:32:51|0.069776
10:32:52|0.069776
10:32:53|0.069776
10:32:54|0.069777
10:32:55|0.069777
10:32:56|0.069781
10:32:57|0.069781
10:32:58|0.069781
10:32:59|0.069781
10:33:00|0.069781
10:33:01|0.069781
10:33:02|0.069781
10:33:04|0.069773
10:33:06|0.069773
10:33:08|0.069773
10:33:08|0.069773
10:33:09|0.069761
10:33:10|0.069753
10:33:11|0.069753
10:33:12|0.069754
10:33:14|0.069753
10:33:15|0.069741
10:33:16|0.06973
10:33:17|0.069725
10:33:18|0.069727
10:33:20|0.069732
10:33:21|0.069732
10:33:21|0.069726
10:33:23|0.069729
10:33:23|0.069735
10:33:25|0.069742
10:33:26|0.069742
10:33:26|0.069742
10:33:27|0.06977
10:33:29|0.069785
10:33:29|0.069788
10:33:31|0.069787
10:33:32|0.069791
10:33:34|0.069804
10:33:35|0.069802
10:33:35|0.069802
10:33:36|0.069802
10:33:37|0.069781
10:33:38|0.069779
10:33:39|0.06978
10:33:40|0.06978
10:33:41|0.069782
10:33:43|0.069784
10:33:44|0.069784
10:33:45|0.069784
10:33:46|0.069791
10:33:47|0.069799
10:33:48|0.0698
10:33:49|0.069786
10:33:50|0.069779
10:33:51|0.069807
10:33:52|0.069809
10:33:53|0.069809
10:33:54|0.069801
10:33:55|0.069797
10:33:56|0.069797
10:33:57|0.069797
10:33:58|0.069797
10:33:59|0.069796
10:34:00|0.069799
10:34:02|0.069798
10:34:03|0.069798
10:34:04|0.069814
10:34:05|0.069809
10:34:06|0.069814
10:34:08|0.069813
10:34:08|0.069815
10:34:10|0.069816
10:34:12|0.069816
10:34:13|0.069816
10:34:14|0.069815
10:34:15|0.069815
10:34:16|0.069824
10:34:18|0.069824
10:34:19|0.069816
10:34:19|0.069816
10:34:20|0.069816
10:34:21|0.069816
10:34:23|0.069816
10:34:24|0.069805
10:34:24|0.069806
10:34:27|0.069801
10:34:27|0.069801
10:34:28|0.069785
10:34:29|0.069785
10:34:30|0.069785
10:34:31|0.06976
10:34:32|0.069759
10:34:33|0.069759
10:34:34|0.069763
10:34:35|0.069756
10:34:37|0.069756
10:34:38|0.069769
10:34:39|0.069775
10:34:40|0.069774
10:34:41|0.069774
10:34:42|0.069769
10:34:43|0.069763
10:34:44|0.069763
10:34:45|0.069762
10:34:46|0.069763
10:34:47|0.069763
10:34:48|0.069769
10:34:49|0.069769
10:34:50|0.069771
10:34:51|0.069771
10:34:52|0.069771
10:34:53|0.069771
10:34:54|0.069755
10:34:55|0.069769
10:34:56|0.069779
10:34:57|0.069782
10:34:58|0.069782
10:34:59|0.069773
10:35:00|0.069773
10:35:02|0.069776
10:35:02|0.069773
10:35:03|0.069773
10:35:04|0.069756
10:35:05|0.069756
10:35:06|0.069756
10:35:07|0.069756
10:35:09|0.069741
10:35:10|0.069764
10:35:11|0.069765
10:35:13|0.069777
10:35:14|0.069777
10:35:15|0.069789
10:35:16|0.069788
10:35:17|0.069788
10:35:18|0.069788
10:35:19|0.069785
10:35:20|0.069785
10:35:22|0.069785
10:35:23|0.069779
10:35:24|0.069775
10:35:26|0.069775
10:35:27|0.069772
10:35:27|0.069772
10:35:29|0.069772
10:35:29|0.069768
10:35:30|0.069763
10:35:31|0.069763
10:35:32|0.069761
10:35:34|0.069762
10:35:35|0.069761
10:35:35|0.06975
10:35:36|0.069742
10:35:38|0.069742
10:35:38|0.069726
10:35:39|0.069722
10:35:41|0.069722
10:35:41|0.069727
10:35:43|0.069727
10:35:43|0.069727
10:35:44|0.069722
10:35:45|0.069719
10:35:46|0.069719
10:35:48|0.06972
10:35:49|0.069723
10:35:50|0.069723
10:35:51|0.069723
10:35:52|0.069723
10:35:52|0.069723
10:35:53|0.069731
10:35:54|0.069731
10:35:55|0.06974
10:35:56|0.06974
10:35:57|0.06974
10:35:58|0.06974
10:36:00|0.06974
10:36:00|0.06974
10:36:02|0.06974
10:36:03|0.069739
10:36:04|0.069739
10:36:05|0.069739
10:36:06|0.069732
10:36:07|0.069732
10:36:07|0.069748
10:36:08|0.069753
10:36:10|0.069761
10:36:12|0.069768
10:36:12|0.069768
10:36:13|0.069768
10:36:15|0.069765
10:36:15|0.06976
10:36:18|0.069761
10:36:19|0.069761
10:36:20|0.069761
10:36:22|0.069762
10:36:24|0.069762
10:36:24|0.069755
10:36:25|0.069755
10:36:26|0.069755
10:36:27|0.069746
10:36:29|0.069756
10:36:29|0.069756
10:36:30|0.069766
10:36:31|0.069763
10:36:32|0.069764
10:36:33|0.069764
10:36:34|0.06976
10:36:35|0.06976
10:36:36|0.06976
10:36:37|0.069777
10:36:38|0.069777
10:36:39|0.069775
10:36:40|0.069775
10:36:41|0.069775
10:36:42|0.069775
10:36:43|0.069779
10:36:44|0.069793
10:36:45|0.069793
10:36:46|0.069788
10:36:48|0.069788
10:36:48|0.069788
10:36:49|0.069774
10:36:50|0.069775
10:36:51|0.069775
10:36:52|0.069759
10:36:53|0.069759
10:36:54|0.069762
10:36:55|0.069746
10:36:56|0.069747
10:36:57|0.069747
10:36:58|0.069754
10:36:59|0.069756
10:37:00|0.069756
10:37:01|0.069758
10:37:02|0.069753
10:37:03|0.069754
10:37:04|0.069754
10:37:05|0.069754
10:37:06|0.069765
10:37:07|0.069774
10:37:08|0.069774
10:37:10|0.069774
10:37:12|0.069757
10:37:13|0.069758
10:37:15|0.069754
10:37:17|0.069759
10:37:17|0.069762
10:37:19|0.069755
10:37:20|0.069754
10:37:21|0.069754
10:37:22|0.069754
10:37:23|0.069749
10:37:24|0.069749
10:37:25|0.069745
10:37:27|0.069744
10:37:27|0.069744
10:37:29|0.069744
10:37:30|0.069741
10:37:31|0.069732
10:37:32|0.06973
10:37:33|0.069743
10:37:34|0.069732
10:37:35|0.069735
10:37:36|0.069735
10:37:37|0.069738
10:37:38|0.069719
10:37:39|0.069731
10:37:40|0.069732
10:37:42|0.069719
10:37:43|0.069719
10:37:43|0.069712
10:37:44|0.069709
10:37:46|0.069702
10:37:47|0.069709
10:37:48|0.069702
10:37:48|0.069698
10:37:50|0.069711
10:37:52|0.069732
10:37:52|0.069721
10:37:53|0.069722
10:37:54|0.069729
10:37:55|0.069729
10:37:56|0.069736
10:37:57|0.069744
10:37:58|0.06975
10:37:59|0.069753
10:38:00|0.069757
10:38:01|0.06976
10:38:02|0.06976
10:38:04|0.069764
10:38:04|0.069764
10:38:05|0.069778
10:38:06|0.069776
10:38:08|0.069777
10:38:08|0.069777
10:38:10|0.069773
10:38:10|0.069767
10:38:13|0.069775
10:38:13|0.069782
10:38:14|0.069782
10:38:16|0.069787
10:38:17|0.069767
10:38:19|0.069779
10:38:19|0.069795
10:38:20|0.069799
10:38:22|0.06978
10:38:23|0.06978
10:38:24|0.069797
10:38:26|0.069794
10:38:26|0.06979
10:38:27|0.06979
10:38:28|0.069787
10:38:29|0.069786
10:38:30|0.069787
10:38:31|0.069802
10:38:32|0.069812
10:38:33|0.069781
10:38:34|0.069781
10:38:35|0.069785
10:38:37|0.069785
10:38:39|0.069794
10:38:39|0.069794
10:38:41|0.06979
10:38:42|0.069791
10:38:42|0.06979
10:38:43|0.06979
10:38:44|0.069788
10:38:45|0.069794
10:38:46|0.069794
10:38:47|0.069787
10:38:48|0.069782
10:38:49|0.069766
10:38:50|0.06977
10:38:51|0.06977
10:38:52|0.069772
10:38:53|0.069772
10:38:54|0.069758
10:38:55|0.069753
10:38:56|0.069749
10:38:57|0.069683
10:38:58|0.06969
10:38:59|0.06969
10:39:00|0.06969
10:39:01|0.069681
10:39:03|0.069691
10:39:05|0.069705
10:39:05|0.069705
10:39:06|0.069705
10:39:07|0.069711
10:39:08|0.069719
10:39:10|0.069713
10:39:11|0.06971
10:39:12|0.069717
10:39:13|0.069723
10:39:15|0.069716
10:39:17|0.069722
10:39:18|0.069725
10:39:19|0.069726
10:39:19|0.069726
10:39:21|0.069725
10:39:23|0.069744
10:39:24|0.069751
10:39:24|0.069758
10:39:25|0.069758
10:39:26|0.069758
10:39:27|0.069758
10:39:28|0.069758
10:39:29|0.069758
10:39:30|0.069758
10:39:31|0.069758
10:39:32|0.069754
10:39:33|0.069748
10:39:34|0.06975
10:39:35|0.069749
10:39:36|0.069742
10:39:38|0.069745
10:39:38|0.069738
10:39:39|0.069737
10:39:40|0.069736
10:39:41|0.069733
10:39:42|0.069733
10:39:43|0.069734
10:39:44|0.069733
10:39:45|0.069733
10:39:46|0.069733
10:39:47|0.069733
10:39:48|0.069733
10:39:49|0.069733
10:39:50|0.069739
10:39:51|0.069739
10:39:52|0.069739
10:39:53|0.069739
10:39:54|0.069746
10:39:55|0.069746
10:39:56|0.069749
10:39:57|0.069749
10:39:58|0.069747
10:40:00|0.069746
10:40:01|0.069747
10:40:03|0.069747
10:40:04|0.069748
10:40:04|0.069748
10:40:05|0.069748
10:40:07|0.069746
10:40:08|0.069741
10:40:08|0.069742
10:40:09|0.069749
10:40:11|0.06975
10:40:12|0.069752
10:40:13|0.069765
10:40:15|0.06976
10:40:16|0.069766
10:40:16|0.069762
10:40:17|0.069758
10:40:19|0.069759
10:40:20|0.069773
10:40:22|0.069786
10:40:23|0.069792
10:40:25|0.069797
10:40:25|0.069795
10:40:27|0.069794
10:40:27|0.06979
10:40:29|0.069791
10:40:29|0.069754
10:40:31|0.069765
10:40:32|0.069758
10:40:33|0.069747
10:40:34|0.069752
10:40:34|0.069738
10:40:35|0.069749
10:40:37|0.069751
10:40:37|0.069748
10:40:38|0.069748
10:40:39|0.069752
10:40:40|0.069752
10:40:41|0.06975
10:40:42|0.069747
10:40:43|0.069748
10:40:46|0.06974
10:40:46|0.069735
10:40:47|0.06974
10:40:48|0.06974
10:40:49|0.069744
10:40:50|0.069747
10:40:51|0.069752
10:40:52|0.069766
10:40:53|0.069773
10:40:54|0.069807
10:40:55|0.069797
10:40:56|0.069793
10:40:57|0.069793
10:40:58|0.069779
10:40:59|0.069788
10:41:00|0.069788
10:41:01|0.069787
10:41:03|0.069785
10:41:04|0.069791
10:41:06|0.069806
10:41:07|0.069812
10:41:09|0.069801
10:41:09|0.069801
10:41:10|0.069798
10:41:12|0.069799
10:41:13|0.069793
10:41:15|0.069801
10:41:17|0.069805
10:41:18|0.069815
10:41:19|0.069815
10:41:20|0.069821
10:41:21|0.069826
10:41:21|0.069828
10:41:22|0.069833
10:41:24|0.069833
10:41:24|0.069828
10:41:27|0.069826
10:41:27|0.069823
10:41:28|0.069823
10:41:29|0.069823
10:41:30|0.069836
10:41:31|0.069837
10:41:32|0.069836
10:41:33|0.069833
10:41:34|0.069836
10:41:35|0.069837
10:41:37|0.06984
10:41:37|0.069842
10:41:38|0.069845
10:41:40|0.069847
10:41:41|0.069846
10:41:41|0.069851
10:41:42|0.06985
10:41:43|0.069857
10:41:45|0.069865
10:41:45|0.069873
10:41:46|0.069874
10:41:48|0.069872
10:41:48|0.069873
10:41:49|0.069865
10:41:50|0.069869
10:41:51|0.069851
10:41:52|0.06985
10:41:54|0.069847
10:41:54|0.069847
10:41:55|0.069848
10:41:57|0.069854
10:41:58|0.069854
10:41:58|0.069858
10:41:59|0.069857
10:42:01|0.069857
10:42:02|0.069855
10:42:03|0.06985
10:42:03|0.069846
10:42:04|0.069839
10:42:05|0.069839
10:42:06|0.069858
10:42:08|0.069849
10:42:08|0.069841
10:42:10|0.069853
10:42:11|0.069853
10:42:11|0.069852
10:42:12|0.069852
10:42:13|0.069848
10:42:16|0.069853
10:42:17|0.069853
10:42:18|0.06985
10:42:19|0.069851
10:42:20|0.069848
10:42:21|0.069845
10:42:22|0.069858
10:42:24|0.069858
10:42:24|0.069867
10:42:27|0.069866
10:42:27|0.069866
10:42:29|0.069876
10:42:30|0.069877
10:42:31|0.069885
10:42:33|0.069872
10:42:34|0.069862
10:42:36|0.069861
10:42:36|0.069862
10:42:39|0.069869
10:42:39|0.069871
10:42:40|0.069871
10:42:41|0.069871
10:42:42|0.069867
10:42:43|0.069867
10:42:44|0.069867
10:42:45|0.069871
10:42:46|0.069873
10:42:47|0.069867
10:42:48|0.069867
10:42:49|0.069868
10:42:50|0.069868
10:42:51|0.069868
10:42:52|0.069868
10:42:53|0.069868
10:42:54|0.069868
10:42:55|0.069868
10:42:56|0.069868
10:42:57|0.069868
10:42:58|0.069858
10:42:59|0.069859
10:43:00|0.069859
10:43:01|0.069859
10:43:02|0.069862
10:43:03|0.069862
10:43:04|0.06986
10:43:05|0.069862
10:43:06|0.069862
10:43:08|0.069862
10:43:09|0.069862
10:43:10|0.069871
10:43:11|0.069863
10:43:12|0.06986
10:43:13|0.069858
10:43:15|0.069858
10:43:16|0.069861
10:43:18|0.069867
10:43:18|0.069869
10:43:19|0.069872
10:43:22|0.069873
10:43:23|0.069877
10:43:24|0.069885
10:43:26|0.069894
10:43:27|0.069892
10:43:27|0.069894
10:43:30|0.069894
10:43:30|0.069895
10:43:32|0.0699
10:43:33|0.069904
10:43:35|0.069904
10:43:35|0.069898
10:43:36|0.069901
10:43:37|0.069905
10:43:39|0.069919
10:43:40|0.069919
10:43:41|0.069918
10:43:43|0.069919
10:43:44|0.069919
10:43:45|0.069916
10:43:46|0.069919
10:43:46|0.069919
10:43:48|0.069919
10:43:48|0.06992
10:43:49|0.069919
10:43:51|0.069919
10:43:52|0.069922
10:43:52|0.069925
10:43:53|0.069924
10:43:54|0.069919
10:43:55|0.069938
10:43:56|0.06994
10:43:58|0.069936
10:43:59|0.069935
10:44:00|0.069936
10:44:01|0.069939
10:44:02|0.06994
10:44:03|0.069945
10:44:05|0.069938
10:44:06|0.069939
10:44:06|0.069939
10:44:07|0.069936
10:44:08|0.069936
10:44:09|0.069937
10:44:11|0.069936
10:44:12|0.069936
10:44:14|0.069933
10:44:14|0.069934
10:44:16|0.069925
10:44:17|0.069925
10:44:18|0.069919
10:44:19|0.069919
10:44:21|0.069914
10:44:21|0.069914
10:44:23|0.069908
10:44:23|0.069908
10:44:24|0.069911
10:44:26|0.069911
10:44:28|0.069898
10:44:28|0.069878
10:44:29|0.069877
10:44:30|0.069883
10:44:31|0.069883
10:44:33|0.069908
10:44:34|0.069909
10:44:35|0.069915
10:44:36|0.069915
10:44:37|0.069908
10:44:38|0.069907
10:44:39|0.069907
10:44:41|0.069905
10:44:42|0.069905
10:44:43|0.069905
10:44:44|0.069904
10:44:46|0.069902
10:44:47|0.069901
10:44:47|0.0699
10:44:48|0.0699
10:44:49|0.069899
10:44:50|0.069898
10:44:51|0.069885
10:44:52|0.069884
10:44:53|0.069878
10:44:55|0.069878
10:44:55|0.069885
10:44:56|0.069889
10:44:57|0.069898
10:44:58|0.069891
10:44:59|0.069891
10:45:00|0.069895
10:45:01|0.069893
10:45:02|0.069893
10:45:03|0.069886
10:45:04|0.069885
10:45:05|0.069885
10:45:06|0.069868
10:45:07|0.069877
10:45:09|0.069886
10:45:10|0.069897
10:45:10|0.069896
10:45:12|0.069894
10:45:13|0.069894
10:45:14|0.069906
10:45:15|0.069906
10:45:16|0.069907
10:45:17|0.069907
10:45:18|0.069914
10:45:20|0.06992
10:45:21|0.069919
10:45:23|0.069919
10:45:23|0.06992
10:45:25|0.069921
10:45:26|0.06992
10:45:27|0.06992
10:45:27|0.069921
10:45:29|0.069925
10:45:30|0.069925
10:45:31|0.069923
10:45:32|0.069912
10:45:33|0.069899
10:45:34|0.069896
10:45:35|0.069891
10:45:36|0.069887
10:45:38|0.069878
10:45:39|0.069878
10:45:39|0.069879
10:45:41|0.069878
10:45:43|0.069882
10:45:43|0.069882
10:45:44|0.069892
10:45:46|0.069892
10:45:46|0.069893
10:45:48|0.069896
10:45:48|0.069899
10:45:49|0.069888
10:45:50|0.069899
10:45:52|0.069899
10:45:53|0.069899
10:45:54|0.069893
10:45:55|0.069894
10:45:56|0.069903
10:45:57|0.069903
10:45:58|0.069897
10:45:59|0.069885
10:46:00|0.069885
10:46:01|0.069888
10:46:02|0.069887
10:46:04|0.06988
10:46:04|0.069882
10:46:05|0.069876
10:46:06|0.069865
10:46:07|0.069871
10:46:08|0.069863
10:46:09|0.069866
10:46:10|0.069869
10:46:11|0.069874
10:46:12|0.069875
10:46:13|0.069885
10:46:14|0.069889
10:46:15|0.069892
10:46:16|0.069904
10:46:17|0.0699
10:46:19|0.069896
10:46:20|0.069888
10:46:22|0.069891
10:46:23|0.069891
10:46:24|0.069891
10:46:25|0.069903
10:46:26|0.069911
10:46:28|0.069912
10:46:28|0.069912
10:46:29|0.069912
10:46:31|0.069905
10:46:32|0.069899
10:46:34|0.069899
10:46:34|0.069913
10:46:35|0.06991
10:46:36|0.069912
10:46:37|0.06992
10:46:38|0.069919
10:46:39|0.06992
10:46:40|0.069925
10:46:41|0.069925
10:46:42|0.069917
10:46:44|0.069917
10:46:44|0.069912
10:46:45|0.069906
10:46:47|0.069923
10:46:48|0.069923
10:46:49|0.069923
10:46:50|0.069922
10:46:51|0.069923
10:46:52|0.069922
10:46:53|0.069922
10:46:54|0.06992
10:46:55|0.069923
10:46:56|0.069931
10:46:57|0.069923
10:46:58|0.069923
10:46:59|0.069929
10:47:00|0.069929
10:47:01|0.069936
10:47:03|0.069941
10:47:04|0.069954
10:47:04|0.069956
10:47:07|0.069962
10:47:08|0.069963
10:47:09|0.069951
10:47:10|0.069949
10:47:11|0.069947
10:47:12|0.069963
10:47:13|0.069963
10:47:14|0.069963
10:47:15|0.069965
10:47:16|0.069975
10:47:17|0.069972
10:47:18|0.069972
10:47:20|0.069975
10:47:22|0.069976
10:47:23|0.069976
10:47:24|0.069979
10:47:26|0.06998
10:47:26|0.069985
10:47:27|0.069986
10:47:28|0.069987
10:47:29|0.069989
10:47:30|0.069999
10:47:32|0.070001
10:47:33|0.070006
10:47:34|0.070006
10:47:35|0.070007
10:47:36|0.070006
10:47:37|0.069992
10:47:38|0.069992
10:47:39|0.069988
10:47:40|0.069988
10:47:42|0.069986
10:47:42|0.069987
10:47:43|0.069991
10:47:45|0.069992
10:47:45|0.069992
10:47:48|0.069992
10:47:48|0.069995
10:47:50|0.069997
10:47:51|0.069997
10:47:52|0.069996
10:47:53|0.069998
10:47:54|0.069998
10:47:55|0.069999
10:47:57|0.069994
10:47:57|0.069999
10:47:59|0.069994
10:48:00|0.069992
10:48:00|0.069986
10:48:02|0.069986
10:48:02|0.069984
10:48:04|0.069984
10:48:05|0.069984
10:48:06|0.069978
10:48:08|0.069979
10:48:09|0.069979
10:48:10|0.069981
10:48:11|0.069977
10:48:11|0.069977
10:48:13|0.069973
10:48:13|0.069972
10:48:15|0.069972
10:48:16|0.069973
10:48:17|0.06998
10:48:17|0.069984
10:48:18|0.069984
10:48:19|0.069984
10:48:21|0.069972
10:48:23|0.069973
10:48:24|0.069964
10:48:25|0.069956
10:48:26|0.069954
10:48:28|0.069955
10:48:29|0.069955
10:48:29|0.069949
10:48:30|0.069952
10:48:31|0.069952
10:48:33|0.069972
10:48:33|0.069989
10:48:35|0.069973
10:48:35|0.07
10:48:37|0.069998
10:48:37|0.069998
10:48:39|0.070002
10:48:40|0.070002
10:48:40|0.070002
10:48:42|0.069997
10:48:42|0.069994
10:48:45|0.069994
10:48:45|0.069984
10:48:47|0.069988
10:48:48|0.069989
10:48:49|0.069988
10:48:50|0.069989
10:48:51|0.069987
10:48:52|0.069987
10:48:53|0.069992
10:48:54|0.069992
10:48:55|0.069984
10:48:56|0.069989
10:48:57|0.069989
10:48:58|0.069989
10:48:59|0.069987
10:49:00|0.069995
10:49:01|0.069983
10:49:02|0.069983
10:49:03|0.069977
10:49:04|0.069977
10:49:05|0.069964
10:49:06|0.069964
10:49:07|0.069957
10:49:08|0.069955
10:49:09|0.069955
10:49:10|0.069953
10:49:11|0.069952
10:49:12|0.069953
10:49:13|0.069953
10:49:14|0.069953
10:49:15|0.069948
10:49:16|0.069948
10:49:17|0.069963
10:49:18|0.069964
10:49:19|0.06997
10:49:20|0.06997
10:49:21|0.06997
10:49:23|0.069967
10:49:25|0.069957
10:49:26|0.069962
10:49:28|0.069965
10:49:28|0.069968
10:49:29|0.069966
10:49:31|0.069966
10:49:32|0.069962
10:49:33|0.069956
10:49:34|0.06996
10:49:35|0.069957
10:49:37|0.069957
10:49:37|0.069948
10:49:38|0.069948
10:49:40|0.069947
10:49:40|0.069947
10:49:42|0.069946
10:49:42|0.069946
10:49:43|0.069946
10:49:46|0.069945
10:49:46|0.069944
10:49:47|0.069944
10:49:48|0.069944
10:49:50|0.069941
10:49:51|0.069932
10:49:52|0.069932
10:49:53|0.069932
10:49:54|0.069927
10:49:55|0.069927
10:49:56|0.069921
10:49:57|0.069918
10:49:59|0.069918
10:49:59|0.069917
10:50:01|0.069917
10:50:01|0.069921
10:50:04|0.069921
10:50:05|0.069914
10:50:05|0.069911
10:50:06|0.06991
10:50:08|0.069909
10:50:08|0.069908
10:50:10|0.069898
10:50:11|0.069902
10:50:12|0.069902
10:50:13|0.06991
10:50:14|0.069894
10:50:15|0.06989
10:50:16|0.069908
10:50:17|0.069905
10:50:18|0.069911
10:50:19|0.069911
10:50:20|0.069908
10:50:21|0.069913
10:50:23|0.069913
10:50:25|0.06991
10:50:25|0.069918
10:50:28|0.069936
10:50:29|0.069938
10:50:31|0.069938
10:50:31|0.06994
10:50:32|0.06994
10:50:34|0.069942
10:50:35|0.069942
10:50:36|0.069942
10:50:37|0.069931
10:50:38|0.069931
10:50:39|0.06993
10:50:40|0.069931
10:50:41|0.069932
10:50:42|0.069932
10:50:43|0.069932
10:50:44|0.06994
10:50:45|0.069935
10:50:46|0.069935
10:50:47|0.069928
10:50:48|0.069929
10:50:49|0.069929
10:50:50|0.069928
10:50:51|0.069928
10:50:52|0.069929
10:50:53|0.069933
10:50:54|0.069933
10:50:55|0.069933
10:50:56|0.069932
10:50:57|0.069932
10:50:58|0.069934
10:50:59|0.06994
10:51:00|0.06994
10:51:01|0.06994
10:51:02|0.06994
10:51:03|0.069941
10:51:04|0.069941
10:51:05|0.069936
10:51:06|0.069936
10:51:07|0.069929
10:51:08|0.069929
10:51:09|0.069924
10:51:10|0.069925
10:51:11|0.069924
10:51:12|0.069924
10:51:13|0.069924
10:51:14|0.069924
10:51:16|0.069924
10:51:16|0.069924
10:51:18|0.069925
10:51:18|0.069925
10:51:19|0.069925
10:51:21|0.069935
10:51:21|0.069935
10:51:23|0.069935
10:51:25|0.069935
10:51:25|0.069933
10:51:26|0.069933
10:51:28|0.069933
10:51:29|0.069935
10:51:30|0.069935
10:51:31|0.069935
10:51:32|0.069935
10:51:33|0.069935
10:51:34|0.069935
10:51:35|0.069939
10:51:36|0.069936
10:51:37|0.069936
10:51:38|0.069936
10:51:39|0.069936
10:51:40|0.069931
10:51:41|0.069936
10:51:42|0.069936
10:51:43|0.069936
10:51:44|0.069936
10:51:45|0.069936
10:51:46|0.069936
10:51:47|0.069934
10:51:48|0.069935
10:51:49|0.069935
10:51:50|0.069937
10:51:51|0.069937
10:51:52|0.069943
10:51:53|0.069944
10:51:54|0.069944
10:51:55|0.069956
10:51:56|0.069955
10:51:57|0.069955
10:51:59|0.069955
10:51:59|0.069955
10:52:01|0.069959
10:52:02|0.069958
10:52:03|0.069962
10:52:04|0.069962
10:52:06|0.069961
10:52:07|0.069959
10:52:08|0.069959
10:52:09|0.069958
10:52:10|0.069969
10:52:11|0.069975
10:52:12|0.069967
10:52:13|0.069967
10:52:14|0.069967
10:52:14|0.069967
10:52:15|0.069967
10:52:16|0.069967
10:52:18|0.069967
10:52:18|0.069967
10:52:20|0.069967
10:52:21|0.069957
10:52:23|0.069957
10:52:24|0.069965
10:52:26|0.069966
10:52:27|0.069965
10:52:28|0.069965
10:52:30|0.069966
10:52:31|0.069969
10:52:32|0.069957
10:52:33|0.069962
10:52:34|0.069962
10:52:35|0.069962
10:52:36|0.069962
10:52:37|0.069962
10:52:38|0.06996
10:52:39|0.06996
10:52:40|0.069961
10:52:41|0.06996
10:52:43|0.06996
10:52:43|0.06996
10:52:46|0.06996
10:52:48|0.06996
10:52:48|0.06996
10:52:50|0.06996
10:52:51|0.06996
10:52:52|0.06996
10:52:53|0.06996
10:52:54|0.06996
10:52:55|0.069961
10:52:56|0.06996
10:52:57|0.06996
10:52:58|0.06996
10:53:00|0.06996
10:53:00|0.06996
10:53:01|0.06996
10:53:03|0.069961
10:53:04|0.069961
10:53:04|0.06996
10:53:05|0.06996
10:53:06|0.06996
10:53:07|0.069964
10:53:09|0.069964
10:53:09|0.069965
10:53:11|0.069969
10:53:11|0.069969
10:53:13|0.069969
10:53:13|0.069963
10:53:15|0.069956
10:53:16|0.06998
10:53:16|0.069988
10:53:17|0.069992
10:53:19|0.069992
10:53:20|0.069992
10:53:21|0.069992
10:53:21|0.069981
10:53:23|0.069979
10:53:23|0.069979
10:53:24|0.069979
10:53:25|0.069979
10:53:27|0.06998
10:53:29|0.069987
10:53:31|0.069985
10:53:31|0.069979
10:53:32|0.069979
10:53:34|0.069975
10:53:35|0.069977
10:53:36|0.069977
10:53:38|0.069977
10:53:39|0.069977
10:53:40|0.069978
10:53:42|0.069977
10:53:42|0.069978
10:53:43|0.069982
10:53:44|0.069982
10:53:46|0.069982
10:53:46|0.069967
10:53:48|0.069967
10:53:48|0.069966
10:53:50|0.069966
10:53:50|0.069957
10:53:51|0.069957
10:53:53|0.069958
10:53:54|0.069958
10:53:55|0.06994
10:53:56|0.069927
10:53:57|0.069944
10:53:58|0.069945
10:53:59|0.06996
10:54:01|0.069967
10:54:02|0.069966
10:54:04|0.069957
10:54:04|0.069957
10:54:06|0.069963
10:54:06|0.069963
10:54:07|0.069963
10:54:08|0.06996
10:54:09|0.06996
10:54:11|0.06995
10:54:12|0.06994
10:54:14|0.069938
10:54:14|0.069935
10:54:15|0.069939
10:54:16|0.069953
10:54:17|0.069959
10:54:18|0.069959
10:54:19|0.069959
10:54:20|0.06996
10:54:21|0.06996
10:54:22|0.069952
10:54:23|0.069953
10:54:24|0.069943
10:54:25|0.069934
10:54:27|0.069935
10:54:28|0.069942
10:54:30|0.06992
10:54:31|0.069916
10:54:31|0.069932
10:54:34|0.069928
10:54:35|0.069941
10:54:37|0.069952
10:54:39|0.06995
10:54:41|0.069949
10:54:41|0.06995
10:54:43|0.06995
10:54:44|0.06995
10:54:44|0.069969
10:54:46|0.069982
10:54:47|0.069977
10:54:48|0.069977
10:54:49|0.069977
10:54:50|0.069976
10:54:51|0.069976
10:54:52|0.069977
10:54:53|0.069978
10:54:54|0.069978
10:54:55|0.069979
10:54:56|0.069978
10:54:57|0.069979
10:54:59|0.069984
10:55:00|0.06998
10:55:00|0.069972
10:55:02|0.069972
10:55:02|0.069972
10:55:05|0.069972
10:55:05|0.069978
10:55:07|0.069978
10:55:08|0.069978
10:55:09|0.069969
10:55:10|0.06997
10:55:11|0.069969
10:55:13|0.069966
10:55:14|0.069966
10:55:15|0.069962
10:55:15|0.069962
10:55:17|0.069962
10:55:17|0.069961
10:55:18|0.069961
10:55:20|0.069955
10:55:22|0.069957
10:55:23|0.069955
10:55:23|0.069954
10:55:25|0.069954
10:55:25|0.069952
10:55:27|0.069952
10:55:29|0.069952
10:55:29|0.069952
10:55:30|0.069952
10:55:31|0.069952
10:55:33|0.069971
10:55:34|0.069971
10:55:36|0.069971
10:55:37|0.069957
10:55:37|0.069958
10:55:39|0.069952
10:55:40|0.069948
10:55:41|0.069933
10:55:42|0.069932
10:55:44|0.069933
10:55:44|0.069937
10:55:45|0.069947
10:55:46|0.069947
10:55:47|0.06995
10:55:49|0.069953
10:55:50|0.069965
10:55:51|0.069965
10:55:52|0.069965
10:55:53|0.069956
10:55:54|0.069956
10:55:55|0.069956
10:55:56|0.069955
10:55:57|0.069956
10:55:58|0.069956
10:55:59|0.069955
10:56:00|0.069955
10:56:01|0.069955
10:56:02|0.069955
10:56:03|0.069955
10:56:04|0.069955
10:56:06|0.06997
10:56:07|0.06997
10:56:08|0.069964
10:56:09|0.069964
10:56:10|0.069964
10:56:11|0.069964
10:56:12|0.069964
10:56:13|0.069964
10:56:14|0.069964
10:56:15|0.069964
10:56:16|0.069963
10:56:17|0.069964
10:56:18|0.069964
10:56:19|0.069964
10:56:20|0.069964
10:56:21|0.069964
10:56:22|0.069964
10:56:23|0.069964
10:56:24|0.069964
10:56:25|0.069965
10:56:26|0.069964
10:56:27|0.069964
10:56:28|0.069964
10:56:30|0.069964
10:56:32|0.069962
10:56:32|0.069962
10:56:34|0.069962
10:56:35|0.069962
10:56:36|0.069962
10:56:37|0.069959
10:56:38|0.069959
10:56:39|0.069959
10:56:41|0.069957
10:56:42|0.069957
10:56:43|0.069957
10:56:44|0.069957
10:56:45|0.069958
10:56:46|0.069957
10:56:47|0.069962
10:56:47|0.069962
10:56:49|0.069962
10:56:50|0.069962
10:56:51|0.069957
10:56:52|0.069958
10:56:53|0.069963
10:56:54|0.069964
10:56:55|0.069959
10:56:56|0.069961
10:56:57|0.069961
10:56:58|0.069962
10:56:59|0.069962
10:57:00|0.069967
10:57:01|0.069967
10:57:03|0.069955
10:57:04|0.069955
10:57:04|0.069955
10:57:06|0.069955
10:57:08|0.069952
10:57:08|0.069951
10:57:09|0.069951
10:57:10|0.069952
10:57:11|0.069956
10:57:13|0.069956
10:57:14|0.06996
10:57:15|0.069972
10:57:16|0.069975
10:57:16|0.069975
10:57:18|0.069975
10:57:18|0.069966
10:57:21|0.069966
10:57:21|0.069966
10:57:22|0.069966
10:57:23|0.069967
10:57:24|0.069973
10:57:25|0.069973
10:57:26|0.069971
10:57:27|0.069971
10:57:28|0.069971
10:57:29|0.069971
10:57:30|0.069971
10:57:32|0.069968
10:57:33|0.069964
10:57:35|0.069961
10:57:37|0.069962
10:57:37|0.069962
10:57:39|0.069957
10:57:40|0.069946
10:57:42|0.069954
10:57:43|0.069954
10:57:44|0.069954
10:57:44|0.069954
10:57:47|0.069952
10:57:47|0.069952
10:57:49|0.069953
10:57:49|0.069954
10:57:51|0.069945
10:57:51|0.069945
10:57:52|0.069945
10:57:53|0.069938
10:57:54|0.069941
10:57:56|0.06995
10:57:57|0.069949
10:57:57|0.069949
10:57:58|0.069949
10:58:00|0.069935
10:58:00|0.069943
10:58:01|0.069943
10:58:02|0.069943
10:58:04|0.069943
10:58:05|0.069944
10:58:06|0.069943
10:58:06|0.069944
10:58:07|0.069954
10:58:10|0.069954
10:58:10|0.069954
10:58:12|0.069953
10:58:12|0.069947
10:58:13|0.069948
10:58:14|0.069947
10:58:16|0.069954
10:58:18|0.069954
10:58:19|0.069969
10:58:20|0.069966
10:58:21|0.069966
10:58:22|0.069969
10:58:22|0.069965
10:58:24|0.069965
10:58:25|0.069965
10:58:27|0.069965
10:58:27|0.069965
10:58:29|0.069965
10:58:29|0.069965
10:58:31|0.069966
10:58:32|0.069965
10:58:34|0.069966
10:58:35|0.069965
10:58:36|0.069965
10:58:38|0.069966
10:58:40|0.069981
10:58:40|0.069973
10:58:41|0.069975
10:58:42|0.069975
10:58:43|0.069975
10:58:44|0.069978
10:58:45|0.069978
10:58:46|0.069978
10:58:47|0.069978
10:58:49|0.069971
10:58:50|0.069977
10:58:51|0.069978
10:58:52|0.069978
10:58:53|0.069981
10:58:54|0.069981
10:58:55|0.069981
10:58:56|0.06999
10:58:57|0.06999
10:58:58|0.069995
10:58:59|0.069995
10:59:00|0.069995
10:59:02|0.069995
10:59:02|0.069995
10:59:04|0.069995
10:59:05|0.069995
10:59:05|0.069995
10:59:07|0.069995
10:59:08|0.069998
10:59:09|0.069999
10:59:10|0.069999
10:59:10|0.069998
10:59:11|0.069998
10:59:13|0.06998
10:59:15|0.06998
10:59:15|0.06998
10:59:16|0.06998
10:59:17|0.06998
10:59:18|0.069965
10:59:19|0.069965
10:59:20|0.069969
10:59:22|0.069968
10:59:22|0.069968
10:59:23|0.069968
10:59:24|0.069968
10:59:25|0.069971
10:59:27|0.06997
10:59:27|0.06997
10:59:28|0.069971
10:59:30|0.069974
10:59:30|0.069974
10:59:31|0.069977
10:59:32|0.069977
10:59:34|0.06999
10:59:35|0.069997
10:59:36|0.069997
10:59:37|0.069997
10:59:38|0.069994
10:59:39|0.069997
10:59:40|0.069998
10:59:41|0.070005
10:59:43|0.070005
10:59:43|0.070005
10:59:44|0.070005
10:59:45|0.070007
10:59:46|0.07
10:59:47|0.07
10:59:48|0.070012
10:59:49|0.070012
10:59:50|0.070007
10:59:51|0.070003
10:59:52|0.070003
10:59:53|0.070003
10:59:54|0.070002
10:59:55|0.069997
10:59:56|0.069997
10:59:57|0.069984
10:59:58|0.069984
10:59:59|0.069985
11:00:00|0.069985
11:00:01|0.069985
11:00:02|0.069998
11:00:04|0.069995
11:00:05|0.069969
11:00:06|0.069963
11:00:07|0.069963
11:00:09|0.069958
11:00:10|0.069957
11:00:12|0.069959
11:00:13|0.069964
11:00:14|0.069971
11:00:14|0.069971
11:00:16|0.069972
11:00:16|0.06998
11:00:18|0.069992
11:00:19|0.069992
11:00:19|0.069993
11:00:20|0.069992
11:00:21|0.069992
11:00:22|0.069991
11:00:24|0.069987
11:00:25|0.069987
11:00:26|0.069981
11:00:26|0.069958
11:00:28|0.069968
11:00:28|0.069962
11:00:29|0.069963
11:00:30|0.069963
11:00:32|0.069963
11:00:33|0.069963
11:00:35|0.069963
11:00:36|0.06996
11:00:38|0.06996
11:00:39|0.069964
11:00:41|0.069972
11:00:42|0.06999
11:00:43|0.069996
11:00:44|0.070001
11:00:46|0.070001
11:00:46|0.070003
11:00:47|0.070003
11:00:48|0.070001
11:00:49|0.07
11:00:51|0.070003
11:00:52|0.069992
11:00:53|0.069992
11:00:53|0.069997
11:00:54|0.069997
11:00:55|0.069993
11:00:56|0.069988
11:00:58|0.069988
11:00:59|0.069984
11:01:00|0.069984
11:01:01|0.069984
11:01:03|0.069984
11:01:04|0.069985
11:01:06|0.069984
11:01:06|0.069985
11:01:08|0.069991
11:01:09|0.069991
11:01:09|0.069991
11:01:10|0.069992
11:01:12|0.069994
11:01:13|0.070002
11:01:13|0.070002
11:01:15|0.07
11:01:15|0.070007
11:01:17|0.070007
11:01:17|0.070007
11:01:19|0.069999
11:01:19|0.07
11:01:21|0.069999
11:01:22|0.069999
11:01:23|0.07
11:01:23|0.070002
11:01:25|0.070003
11:01:26|0.070011
11:01:26|0.070011
11:01:27|0.070011
11:01:28|0.070007
11:01:29|0.070007
11:01:30|0.069998
11:01:32|0.069997
11:01:33|0.069998
11:01:35|0.069998
11:01:35|0.069997
11:01:36|0.069998
11:01:38|0.069997
11:01:40|0.069998
11:01:40|0.069997
11:01:42|0.069997
11:01:43|0.069997
11:01:44|0.069997
11:01:45|0.069997
11:01:46|0.069997
11:01:48|0.069997
11:01:50|0.069997
11:01:50|0.069983
11:01:51|0.06999
11:01:52|0.06999
11:01:54|0.069992
11:01:55|0.069986
11:01:55|0.069986
11:01:56|0.069986
11:01:57|0.069986
11:01:58|0.069995
11:02:00|0.069995
11:02:00|0.069988
11:02:02|0.069988
11:02:03|0.069986
11:02:04|0.069985
11:02:05|0.069986
11:02:07|0.069986
11:02:07|0.069986
11:02:08|0.069985
11:02:09|0.069985
11:02:11|0.069975
11:02:12|0.069975
11:02:13|0.069976
11:02:14|0.069975
11:02:16|0.069975
11:02:16|0.069975
11:02:18|0.069975
11:02:18|0.069975
11:02:20|0.06999
11:02:21|0.069991
11:02:22|0.07
11:02:23|0.070006
11:02:24|0.070006
11:02:24|0.070016
11:02:26|0.070026
11:02:27|0.070027
11:02:28|0.070034
11:02:29|0.070034
11:02:30|0.070054
11:02:31|0.070057
11:02:31|0.070057
11:02:33|0.07005
11:02:34|0.070024
11:02:36|0.070034
11:02:38|0.070035
11:02:38|0.070041
11:02:39|0.070041
11:02:40|0.070041
11:02:42|0.070042
11:02:43|0.070047
11:02:43|0.070047
11:02:44|0.070047
11:02:46|0.070041
11:02:47|0.070032
11:02:48|0.070032
11:02:49|0.070032
11:02:50|0.070028
11:02:51|0.070024
11:02:53|0.070033
11:02:54|0.070025
11:02:54|0.070032
11:02:55|0.070033
11:02:57|0.07002
11:02:58|0.07002
11:02:59|0.07002
11:03:00|0.07002
11:03:01|0.070017
11:03:02|0.070005
11:03:04|0.069999
11:03:05|0.069999
11:03:05|0.069989
11:03:07|0.069991
11:03:07|0.06999
11:03:09|0.06999
11:03:09|0.06999
11:03:10|0.069989
11:03:12|0.069989
11:03:12|0.069989
11:03:13|0.069989
11:03:14|0.069989
11:03:15|0.069977
11:03:16|0.069971
11:03:17|0.069971
11:03:19|0.069971
11:03:20|0.069969
11:03:20|0.069963
11:03:22|0.069963
11:03:23|0.069963
11:03:23|0.069965
11:03:24|0.069965
11:03:25|0.069966
11:03:27|0.069965
11:03:27|0.069965
11:03:30|0.069956
11:03:30|0.069956
11:03:31|0.069956
11:03:32|0.069956
11:03:33|0.069956
11:03:34|0.069956
11:03:35|0.069956
11:03:37|0.069956
11:03:39|0.069956
11:03:40|0.069956
11:03:42|0.069957
11:03:43|0.069957
11:03:44|0.069957
11:03:45|0.069946
11:03:46|0.069953
11:03:47|0.069944
11:03:48|0.069945
11:03:49|0.069944
11:03:49|0.069944
11:03:51|0.069938
11:03:52|0.069939
11:03:54|0.06994
11:03:55|0.06994
11:03:56|0.069934
11:03:56|0.069918
11:03:57|0.069918
11:03:59|0.069925
11:03:59|0.069925
11:04:01|0.06993
11:04:02|0.06993
11:04:03|0.069929
11:04:05|0.069929
11:04:05|0.069929
11:04:07|0.06993
11:04:08|0.06993
11:04:09|0.06993
11:04:10|0.06993
11:04:11|0.069928
11:04:12|0.069912
11:04:13|0.069911
11:04:14|0.069908
11:04:15|0.069907
11:04:16|0.069907
11:04:17|0.06991
11:04:18|0.06991
11:04:19|0.069909
11:04:20|0.06991
11:04:21|0.069906
11:04:22|0.069905
11:04:23|0.069904
11:04:24|0.069906
11:04:25|0.069906
11:04:26|0.069919
11:04:27|0.069917
11:04:28|0.069917
11:04:29|0.06991
11:04:30|0.06991
11:04:31|0.06991
11:04:32|0.069906
11:04:33|0.069907
11:04:34|0.069906
11:04:36|0.069906
11:04:38|0.069906
11:04:40|0.069906
11:04:41|0.069906
11:04:42|0.069906
11:04:44|0.069906
11:04:45|0.069922
11:04:46|0.069926
11:04:47|0.069927
11:04:48|0.069927
11:04:49|0.069927
11:04:49|0.069927
11:04:50|0.069927
11:04:52|0.069927
11:04:53|0.069927
11:04:53|0.069923
11:04:55|0.069922
11:04:56|0.069917
11:04:58|0.069911
11:04:58|0.069911
11:05:00|0.069911
11:05:00|0.069907
11:05:01|0.069906
11:05:04|0.069906
11:05:04|0.069905
11:05:06|0.069904
11:05:07|0.069904
11:05:08|0.069905
11:05:09|0.069904
11:05:10|0.069904
11:05:11|0.069912
11:05:12|0.069912
11:05:13|0.069912
11:05:15|0.069912
11:05:16|0.069909
11:05:17|0.069899
11:05:18|0.069904
11:05:19|0.069904
11:05:19|0.069904
11:05:21|0.069904
11:05:22|0.069905
11:05:23|0.069904
11:05:24|0.069905
11:05:24|0.069905
11:05:26|0.069904
11:05:27|0.069905
11:05:28|0.069905
11:05:29|0.069911
11:05:30|0.069904
11:05:31|0.069905
11:05:31|0.069905
11:05:33|0.0699
11:05:33|0.0699
11:05:35|0.069899
11:05:36|0.069899
11:05:37|0.0699
11:05:39|0.069899
11:05:40|0.0699
11:05:41|0.0699
11:05:42|0.069899
11:05:43|0.069899
11:05:44|0.069899
11:05:46|0.069899
11:05:47|0.069896
11:05:47|0.069899
11:05:49|0.0699
11:05:51|0.069891
11:05:51|0.06989
11:05:53|0.069889
11:05:54|0.06989
11:05:55|0.06989
11:05:56|0.069889
11:05:57|0.069889
11:05:58|0.06989
11:05:59|0.069889
11:06:00|0.069889
11:06:01|0.069889
11:06:02|0.069883
11:06:03|0.069882
11:06:04|0.069881
11:06:05|0.069879
11:06:06|0.06988
11:06:07|0.069879
11:06:08|0.069879
11:06:09|0.06988
11:06:10|0.069878
11:06:11|0.069878
11:06:12|0.06988
11:06:13|0.06988
11:06:14|0.069879
11:06:16|0.06988
11:06:18|0.069884
11:06:19|0.069884
11:06:19|0.069884
11:06:20|0.069884
11:06:22|0.069886
11:06:23|0.069886
11:06:23|0.069892
11:06:24|0.069894
11:06:26|0.069894
11:06:27|0.069893
11:06:27|0.069899
11:06:28|0.069905
11:06:30|0.069904
11:06:30|0.069905
11:06:33|0.069909
11:06:34|0.069909
11:06:34|0.069909
11:06:35|0.069909
11:06:36|0.069909
11:06:37|0.069909
11:06:38|0.069903
11:06:39|0.069904
11:06:40|0.069908
11:06:41|0.069911
11:06:42|0.069926
11:06:44|0.06992
11:06:45|0.069922
11:06:46|0.069921
11:06:47|0.069907
11:06:48|0.069913
11:06:49|0.069913
11:06:51|0.069897
11:06:52|0.069892
11:06:53|0.069888
11:06:54|0.069888
11:06:55|0.069888
11:06:56|0.069885
11:06:57|0.069886
11:06:58|0.069886
11:06:59|0.069885
11:07:00|0.069885
11:07:01|0.069885
11:07:02|0.069885
11:07:04|0.069884
11:07:05|0.069884
11:07:06|0.06988
11:07:06|0.069884
11:07:07|0.069886
11:07:09|0.069888
11:07:09|0.069888
11:07:11|0.069896
11:07:12|0.069897
11:07:14|0.069896
11:07:14|0.069891
11:07:15|0.069891
11:07:16|0.069891
11:07:17|0.069895
11:07:18|0.069895
11:07:20|0.069879
11:07:20|0.069878
11:07:22|0.069886
11:07:23|0.069884
11:07:24|0.069883
11:07:25|0.069883
11:07:26|0.069883
11:07:28|0.069879
11:07:28|0.069877
11:07:30|0.069876
11:07:31|0.069877
11:07:32|0.069876
11:07:33|0.069876
11:07:34|0.069876
11:07:35|0.069876
11:07:36|0.069876
11:07:37|0.069877
11:07:38|0.069876
11:07:39|0.069876
11:07:40|0.069876
11:07:41|0.069876
11:07:43|0.069875
11:07:44|0.069875
11:07:46|0.069875
11:07:47|0.069875
11:07:48|0.069875
11:07:49|0.069892
11:07:50|0.069888
11:07:50|0.069868
11:07:52|0.069868
11:07:52|0.069862
11:07:53|0.069868
11:07:54|0.069868
11:07:55|0.069868
11:07:56|0.069871
11:07:58|0.069871
11:07:59|0.069866
11:08:00|0.069866
11:08:01|0.069869
11:08:02|0.069869
11:08:03|0.069869
11:08:04|0.069869
11:08:05|0.069869
11:08:06|0.069885
11:08:07|0.069894
11:08:08|0.069893
11:08:10|0.069871
11:08:11|0.06988
11:08:13|0.069879
11:08:14|0.069879
11:08:14|0.069879
11:08:17|0.069879
11:08:17|0.069872
11:08:19|0.069872
11:08:20|0.069872
11:08:21|0.069872
11:08:22|0.069872
11:08:23|0.069872
11:08:24|0.069873
11:08:26|0.069873
11:08:26|0.069873
11:08:28|0.069873
11:08:29|0.069873
11:08:30|0.069872
11:08:31|0.069873
11:08:32|0.069873
11:08:33|0.069873
11:08:34|0.069873
11:08:34|0.069873
11:08:35|0.069872
11:08:37|0.069872
11:08:38|0.069872
11:08:39|0.069872
11:08:39|0.069872
11:08:42|0.069872
11:08:42|0.069873
11:08:44|0.069878
11:08:46|0.069879
11:08:46|0.069879
11:08:47|0.069878
11:08:48|0.069878
11:08:50|0.069878
11:08:51|0.069879
11:08:52|0.069879
11:08:53|0.06989
11:08:55|0.069889
11:08:55|0.069882
11:08:56|0.069882
11:08:57|0.069881
11:08:58|0.06988
11:08:59|0.069879
11:09:00|0.069879
11:09:01|0.06988
11:09:03|0.069881
11:09:04|0.069875
11:09:05|0.069878
11:09:07|0.069878
11:09:07|0.069878
11:09:09|0.069878
11:09:10|0.069879
11:09:11|0.069879
11:09:12|0.069886
11:09:14|0.069886
11:09:14|0.069887
11:09:15|0.069887
11:09:16|0.069886
11:09:17|0.069884
11:09:18|0.06988
11:09:19|0.069875
11:09:21|0.06987
11:09:22|0.06987
11:09:23|0.06987
11:09:24|0.069871
11:09:25|0.069871
11:09:27|0.069874
11:09:29|0.069874
11:09:30|0.069875
11:09:31|0.069875
11:09:32|0.069874
11:09:33|0.069874
11:09:34|0.069874
11:09:35|0.069874
11:09:36|0.069874
11:09:37|0.069874
11:09:38|0.069884
11:09:39|0.069885
11:09:40|0.069892
11:09:42|0.069896
11:09:44|0.069895
11:09:45|0.069901
11:09:47|0.069901
11:09:48|0.069901
11:09:48|0.069904
11:09:50|0.069907
11:09:51|0.069908
11:09:51|0.069908
11:09:52|0.069908
11:09:54|0.069908
11:09:55|0.069914
11:09:56|0.069914
11:09:57|0.069913
11:09:58|0.069913
11:09:59|0.069913
11:10:00|0.069918
11:10:01|0.069918
11:10:02|0.069917
11:10:03|0.069919
11:10:04|0.069919
11:10:05|0.069922
11:10:06|0.069917
11:10:08|0.069917
11:10:09|0.069917
11:10:10|0.069917
11:10:11|0.069918
11:10:12|0.069918
11:10:13|0.069918
11:10:14|0.069918
11:10:15|0.069918
11:10:16|0.069922
11:10:17|0.069927
11:10:18|0.069927
11:10:20|0.069927
11:10:21|0.069935
11:10:22|0.069935
11:10:23|0.069936
11:10:24|0.069937
11:10:26|0.069943
11:10:26|0.069943
11:10:28|0.069943
11:10:28|0.069943
11:10:30|0.069948
11:10:30|0.069948
11:10:31|0.069948
11:10:32|0.069948
11:10:33|0.069948
11:10:35|0.069948
11:10:35|0.069948
11:10:36|0.069948
11:10:38|0.069948
11:10:39|0.069941
11:10:39|0.069941
11:10:40|0.069941
11:10:42|0.069941
11:10:44|0.069941
11:10:45|0.069942
11:10:46|0.069942
11:10:48|0.069952
11:10:48|0.069958
11:10:51|0.069959
11:10:51|0.069959
11:10:53|0.069959
11:10:54|0.069959
11:10:56|0.069959
11:10:57|0.069959
11:10:57|0.069959
11:10:59|0.069958
11:11:00|0.069958
11:11:02|0.069946
11:11:03|0.069946
11:11:04|0.069946
11:11:06|0.069951
11:11:07|0.069923
11:11:07|0.069932
11:11:08|0.069946
11:11:10|0.069944
11:11:11|0.069939
11:11:12|0.069941
11:11:13|0.069948
11:11:14|0.069947
11:11:15|0.069947
11:11:16|0.069948
11:11:17|0.069951
11:11:19|0.06995
11:11:19|0.06995
11:11:21|0.069956
11:11:22|0.069955
11:11:24|0.069955
11:11:25|0.069955
11:11:27|0.069954
11:11:27|0.069954
11:11:28|0.069953
11:11:29|0.069953
11:11:30|0.069954
11:11:32|0.069954
11:11:32|0.069953
11:11:34|0.069953
11:11:36|0.069953
11:11:36|0.069953
11:11:37|0.069953
11:11:38|0.069953
11:11:41|0.069953
11:11:41|0.069953
11:11:42|0.069953
11:11:44|0.069952
11:11:44|0.069952
11:11:45|0.069952
11:11:48|0.069951
11:11:48|0.069951
11:11:49|0.069956
11:11:50|0.069969
11:11:52|0.069975
11:11:53|0.069972
11:11:54|0.069972
11:11:55|0.069976
11:11:56|0.069974
11:11:57|0.069971
11:11:58|0.069971
11:11:59|0.069968
11:12:00|0.069963
11:12:01|0.069963
11:12:02|0.069962
11:12:03|0.069962
11:12:04|0.069961
11:12:05|0.06996
11:12:06|0.06996
11:12:07|0.069961
11:12:08|0.06996
11:12:09|0.06996
11:12:11|0.069961
11:12:11|0.069961
11:12:13|0.06996
11:12:15|0.06996
11:12:16|0.069961
11:12:17|0.069961
11:12:19|0.06996
11:12:19|0.06996
11:12:20|0.06996
11:12:21|0.06996
11:12:22|0.06996
11:12:23|0.06996
11:12:25|0.069961
11:12:26|0.069968
11:12:27|0.069967
11:12:28|0.069968
11:12:29|0.069968
11:12:30|0.06996
11:12:31|0.06996
11:12:32|0.069947
11:12:33|0.069943
11:12:35|0.069942
11:12:36|0.069942
11:12:37|0.069942
11:12:38|0.069941
11:12:38|0.069944
11:12:40|0.069944
11:12:41|0.069959
11:12:41|0.069959
11:12:42|0.069959
11:12:44|0.069961
11:12:44|0.069957
11:12:46|0.069958
11:12:48|0.069957
11:12:49|0.069957
11:12:50|0.069957
11:12:51|0.069957
11:12:51|0.069948
11:12:52|0.069948
11:12:54|0.069948
11:12:55|0.069948
11:12:56|0.069942
11:12:57|0.069942
11:12:58|0.069951
11:12:59|0.06995
11:13:00|0.06995
11:13:01|0.06995
11:13:03|0.069951
11:13:03|0.069951
11:13:05|0.069943
11:13:05|0.069948
11:13:07|0.069948
11:13:08|0.069944
11:13:08|0.069944
11:13:11|0.069944
11:13:12|0.069961
11:13:14|0.06996
11:13:14|0.069955
11:13:15|0.069955
11:13:17|0.069955
11:13:18|0.069955
11:13:19|0.069955
11:13:21|0.069951
11:13:21|0.069951
11:13:23|0.069954
11:13:24|0.069954
11:13:24|0.069954
11:13:25|0.069954
11:13:26|0.069955
11:13:27|0.069956
11:13:29|0.069956
11:13:30|0.069959
11:13:32|0.069967
11:13:33|0.069963
11:13:33|0.069963
11:13:34|0.069963
11:13:37|0.069961
11:13:37|0.069955
11:13:39|0.069951
11:13:40|0.069952
11:13:40|0.069952
11:13:41|0.069954
11:13:42|0.069952
11:13:44|0.069951
11:13:44|0.069951
11:13:45|0.069949
11:13:47|0.069948
11:13:48|0.069948
11:13:50|0.069948
11:13:51|0.069948
11:13:52|0.069948
11:13:54|0.069948
11:13:54|0.069948
11:13:56|0.069948
11:13:57|0.069949
11:13:58|0.069949
11:13:59|0.069948
11:13:59|0.069948
11:14:01|0.069949
11:14:02|0.069948
11:14:03|0.069949
11:14:04|0.069949
11:14:06|0.069959
11:14:06|0.069959
11:14:07|0.069959
11:14:09|0.069959
11:14:10|0.069958
11:14:11|0.06996
11:14:11|0.069967
11:14:13|0.069968
11:14:14|0.069967
11:14:16|0.069968
11:14:17|0.069985
11:14:18|0.069977
11:14:19|0.069977
11:14:19|0.069974
11:14:21|0.069974
11:14:23|0.069975
11:14:25|0.069977
11:14:25|0.069975
11:14:26|0.069969
11:14:27|0.069968
11:14:29|0.069969
11:14:30|0.069971
11:14:30|0.069971
11:14:32|0.069971
11:14:33|0.069976
11:14:34|0.069977
11:14:35|0.069977
11:14:36|0.069981
11:14:37|0.069981
11:14:38|0.069981
11:14:39|0.069985
11:14:40|0.069985
11:14:41|0.069987
11:14:42|0.069992
11:14:43|0.069992
11:14:44|0.069994
11:14:45|0.069992
11:14:47|0.069996
11:14:47|0.069998
11:14:49|0.070011
11:14:50|0.07001
11:14:51|0.07001
11:14:52|0.070012
11:14:54|0.070011
11:14:54|0.070012
11:14:55|0.070013
11:14:57|0.070013
11:14:57|0.070012
11:14:58|0.070013
11:15:00|0.070012
11:15:00|0.070012
11:15:02|0.070012
11:15:02|0.070012
11:15:03|0.07001
11:15:05|0.070011
11:15:05|0.070008
11:15:06|0.070008
11:15:09|0.070008
11:15:10|0.070002
11:15:11|0.069995
11:15:13|0.069995
11:15:14|0.069995
11:15:15|0.069995
11:15:16|0.069995
11:15:17|0.069995
11:15:18|0.070001
11:15:19|0.070001
11:15:20|0.070001
11:15:21|0.069998
11:15:22|0.069995
11:15:23|0.069996
11:15:24|0.069998
11:15:24|0.069998
11:15:26|0.069999
11:15:27|0.069997
11:15:28|0.069997
11:15:30|0.069993
11:15:31|0.07
11:15:32|0.070003
11:15:33|0.070006
11:15:34|0.070007
11:15:35|0.069998
11:15:37|0.070001
11:15:37|0.070001
11:15:38|0.070001
11:15:39|0.070001
11:15:40|0.069991
11:15:41|0.06999
11:15:42|0.069989
11:15:43|0.069992
11:15:44|0.069983
11:15:45|0.069983
11:15:47|0.069982
11:15:48|0.069976
11:15:49|0.069969
11:15:49|0.069969
11:15:51|0.069967
11:15:52|0.06997
11:15:53|0.069969
11:15:53|0.069968
11:15:55|0.069968
11:15:57|0.069969
11:15:57|0.069969
11:15:58|0.069969
11:15:59|0.069979
11:16:00|0.069982
11:16:01|0.069982
11:16:02|0.069993
11:16:03|0.069993
11:16:05|0.069991
11:16:06|0.069991
11:16:07|0.069985
11:16:08|0.069988
11:16:10|0.069989
11:16:10|0.07
11:16:12|0.070004
11:16:13|0.070004
11:16:14|0.070012
11:16:15|0.070013
11:16:16|0.07001
11:16:17|0.07001
11:16:18|0.07002
11:16:19|0.07002
11:16:21|0.070016
11:16:22|0.070016
11:16:23|0.070014
11:16:24|0.069989
11:16:25|0.07
11:16:25|0.069996
11:16:27|0.069999
11:16:28|0.07
11:16:28|0.070006
11:16:30|0.070001
11:16:30|0.070001
11:16:31|0.070006
11:16:32|0.070014
11:16:33|0.070015
11:16:36|0.070026
11:16:37|0.070029
11:16:37|0.070029
11:16:38|0.070026
11:16:39|0.070024
11:16:41|0.070022
11:16:41|0.070024
11:16:43|0.070025
11:16:43|0.070025
11:16:45|0.070024
11:16:46|0.070024
11:16:46|0.070024
11:16:47|0.070023
11:16:50|0.070026
11:16:50|0.070026
11:16:52|0.070026
11:16:53|0.070023
11:16:53|0.070025
11:16:54|0.070026
11:16:56|0.070027
11:16:56|0.070028
11:16:57|0.070028
11:16:58|0.070021
11:16:59|0.070025
11:17:01|0.070024
11:17:01|0.070024
11:17:03|0.070024
11:17:04|0.070025
11:17:04|0.070025
11:17:06|0.070021
11:17:06|0.070021
11:17:09|0.070025
11:17:09|0.070032
11:17:10|0.070035
11:17:12|0.070034
11:17:13|0.070033
11:17:14|0.070034
11:17:15|0.070034
11:17:17|0.07003
11:17:17|0.070022
11:17:19|0.070018
11:17:20|0.070018
11:17:21|0.07001
11:17:21|0.07001
11:17:22|0.07001
11:17:24|0.070011
11:17:26|0.070013
11:17:26|0.070019
11:17:28|0.070019
11:17:29|0.070022
11:17:30|0.070022
11:17:32|0.070022
11:17:33|0.070022
11:17:34|0.070022
11:17:34|0.07003
11:17:35|0.07003
11:17:37|0.070037
11:17:39|0.070026
11:17:39|0.070032
11:17:40|0.070029
11:17:41|0.07003
11:17:43|0.07003
11:17:44|0.070024
11:17:46|0.070016
11:17:46|0.070016
11:17:47|0.070016
11:17:48|0.070013
11:17:50|0.070007
11:17:51|0.070009
11:17:52|0.070003
11:17:53|0.070018
11:17:54|0.070025
11:17:55|0.070025
11:17:56|0.07003
11:17:57|0.070029
11:17:59|0.070028
11:17:59|0.070028
11:18:01|0.070028
11:18:01|0.070028
11:18:02|0.07003
11:18:03|0.070026
11:18:04|0.070016
11:18:05|0.070016
11:18:07|0.070018
11:18:07|0.070004
11:18:09|0.070004
11:18:10|0.070019
11:18:12|0.070028
11:18:13|0.070028
11:18:15|0.070036
11:18:15|0.070036
11:18:16|0.070036
11:18:17|0.070041
11:18:18|0.07004
11:18:21|0.070031
11:18:21|0.070046
11:18:22|0.070056
11:18:24|0.070079
11:18:25|0.070093
11:18:27|0.070098
11:18:28|0.070097
11:18:28|0.070098
11:18:30|0.070097
11:18:31|0.070098
11:18:33|0.070106
11:18:33|0.070105
11:18:34|0.070097
11:18:35|0.070097
11:18:36|0.070098
11:18:37|0.070097
11:18:38|0.070098
11:18:39|0.070099
11:18:40|0.070098
11:18:41|0.070097
11:18:43|0.070098
11:18:43|0.070093
11:18:44|0.070093
11:18:45|0.070092
11:18:46|0.070093
11:18:47|0.070101
11:18:48|0.070101
11:18:50|0.0701
11:18:51|0.0701
11:18:52|0.0701
11:18:53|0.0701
11:18:54|0.070092
11:18:54|0.070092
11:18:56|0.070096
11:18:57|0.070097
11:18:58|0.070097
11:19:00|0.070098
11:19:01|0.070098
11:19:03|0.070097
11:19:03|0.070097
11:19:04|0.070097
11:19:06|0.070104
11:19:07|0.070101
11:19:09|0.070098
11:19:10|0.070097
11:19:11|0.070102
11:19:12|0.070102
11:19:13|0.070102
11:19:14|0.070118
11:19:16|0.070102
11:19:17|0.070093
11:19:18|0.07009
11:19:20|0.070089
11:19:20|0.070092
11:19:21|0.070105
11:19:23|0.070105
11:19:24|0.070105
11:19:25|0.070105
11:19:26|0.070098
11:19:28|0.070094
11:19:29|0.070094
11:19:30|0.07009
11:19:31|0.070085
11:19:31|0.070086
11:19:34|0.070086
11:19:34|0.070086
11:19:36|0.070086
11:19:37|0.07008
11:19:38|0.070079
11:19:39|0.070074
11:19:40|0.070068
11:19:41|0.070067
11:19:42|0.070066
11:19:43|0.070067
11:19:44|0.070076
11:19:45|0.070076
11:19:46|0.070076
11:19:47|0.070076
11:19:48|0.070076
11:19:49|0.07007
11:19:50|0.070069
11:19:52|0.070069
11:19:52|0.07007
11:19:53|0.070068
11:19:54|0.070062
11:19:55|0.070064
11:19:56|0.070069
11:19:57|0.070069
11:19:58|0.070069
11:19:59|0.070068
11:20:00|0.070068
11:20:01|0.070066
11:20:03|0.070069
11:20:04|0.070076
11:20:05|0.070075
11:20:06|0.07007
11:20:08|0.07007
11:20:10|0.070081
11:20:11|0.070084
11:20:12|0.070085
11:20:13|0.070085
11:20:14|0.070077
11:20:15|0.070077
11:20:16|0.070077
11:20:17|0.07008
11:20:18|0.070074
11:20:19|0.070073
11:20:20|0.07007
11:20:21|0.070085
11:20:22|0.070058
11:20:24|0.070044
11:20:24|0.070049
11:20:25|0.070063
11:20:27|0.070064
11:20:28|0.070059
11:20:29|0.07006
11:20:30|0.070061
11:20:31|0.070061
11:20:32|0.07006
11:20:34|0.07006
11:20:34|0.07006
11:20:35|0.070057
11:20:37|0.070061
11:20:38|0.070063
11:20:39|0.070058
11:20:39|0.070056
11:20:40|0.07006
11:20:41|0.07006
11:20:43|0.07006
11:20:44|0.07006
11:20:45|0.070059
11:20:46|0.070059
11:20:47|0.070055
11:20:47|0.070055
11:20:49|0.070045
11:20:50|0.070047
11:20:50|0.070042
11:20:51|0.070042
11:20:54|0.070041
11:20:54|0.070041
11:20:56|0.070039
11:20:56|0.070038
11:20:58|0.070038
11:20:58|0.070042
11:20:59|0.070045
11:21:01|0.070045
11:21:03|0.070044
11:21:04|0.070039
11:21:05|0.070041
11:21:07|0.070041
11:21:08|0.07004
11:21:09|0.070041
11:21:09|0.070044
11:21:11|0.070048
11:21:12|0.070042
11:21:12|0.070042
11:21:15|0.070051
11:21:15|0.070051
11:21:16|0.070051
11:21:17|0.070047
11:21:18|0.070047
11:21:19|0.070045
11:21:20|0.070046
11:21:21|0.070046
11:21:22|0.070046
11:21:23|0.070043
11:21:24|0.070043
11:21:25|0.070038
11:21:26|0.070039
11:21:27|0.070039
11:21:28|0.070038
11:21:29|0.070038
11:21:30|0.070038
11:21:31|0.070038
11:21:32|0.070034
11:21:33|0.070034
11:21:34|0.070034
11:21:35|0.070034
11:21:36|0.070034
11:21:37|0.070029
11:21:38|0.070028
11:21:39|0.070027
11:21:40|0.070027
11:21:41|0.070015
11:21:42|0.070014
11:21:43|0.070012
11:21:44|0.070011
11:21:45|0.070012
11:21:46|0.070012
11:21:47|0.070012
11:21:48|0.070012
11:21:49|0.070006
11:21:50|0.07001
11:21:51|0.07001
11:21:52|0.07001
11:21:53|0.070007
11:21:55|0.070007
11:21:56|0.07001
11:21:56|0.070016
11:21:57|0.070018
11:21:58|0.070018
11:21:59|0.070005
11:22:00|0.070006
11:22:01|0.070006
11:22:02|0.070003
11:22:04|0.070003
11:22:05|0.070004
11:22:05|0.070011
11:22:07|0.070011
11:22:09|0.07001
11:22:09|0.070004
11:22:10|0.070004
11:22:11|0.070004
11:22:13|0.070003
11:22:15|0.07
11:22:15|0.070001
11:22:17|0.070001
11:22:18|0.069991
11:22:18|0.069991
11:22:20|0.069991
11:22:22|0.069991
11:22:23|0.069991
11:22:24|0.069991
11:22:25|0.069991
11:22:25|0.06999
11:22:27|0.069991
11:22:29|0.069991
11:22:29|0.069993
11:22:30|0.069992
11:22:31|0.069992
11:22:32|0.069992
11:22:33|0.069993
11:22:35|0.069993
11:22:35|0.069998
11:22:36|0.069998
11:22:37|0.069998
11:22:39|0.069997
11:22:40|0.069998
11:22:41|0.069997
11:22:42|0.069997
11:22:43|0.069997
11:22:44|0.069996
11:22:45|0.069996
11:22:46|0.069996
11:22:47|0.069996
11:22:48|0.069996
11:22:50|0.069996
11:22:51|0.069996
11:22:51|0.069996
11:22:52|0.069996
11:22:53|0.069996
11:22:54|0.069996
11:22:55|0.069987
11:22:56|0.069988
11:22:57|0.069987
11:22:59|0.069986
11:22:59|0.069987
11:23:00|0.069987
11:23:01|0.069981
11:23:02|0.069979
11:23:04|0.069979
11:23:06|0.069976
11:23:07|0.069976
11:23:09|0.069975
11:23:09|0.069976
11:23:10|0.069976
11:23:11|0.06997
11:23:12|0.06997
11:23:13|0.06997
11:23:14|0.069976
11:23:15|0.069976
11:23:16|0.069976
11:23:18|0.069976
11:23:18|0.069976
11:23:19|0.069976
11:23:21|0.069975
11:23:21|0.069976
11:23:23|0.069986
11:23:24|0.069986
11:23:25|0.069986
11:23:26|0.069985
11:23:27|0.069986
11:23:28|0.069986
11:23:29|0.069985
11:23:31|0.069979
11:23:32|0.069979
11:23:33|0.069979
11:23:35|0.069979
11:23:36|0.069979
11:23:36|0.069979
11:23:37|0.069979
11:23:38|0.069975
11:23:39|0.069974
11:23:40|0.069975
11:23:41|0.069969
11:23:42|0.069966
11:23:43|0.069966
11:23:44|0.069963
11:23:45|0.069961
11:23:46|0.069961
11:23:47|0.06996
11:23:49|0.069963
11:23:49|0.069973
11:23:50|0.069977
11:23:51|0.069977
11:23:52|0.069974
11:23:53|0.069974
11:23:55|0.069973
11:23:56|0.069973
11:23:57|0.069974
11:23:58|0.069974
11:23:59|0.069973
11:24:00|0.069973
11:24:01|0.069966
11:24:02|0.069969
11:24:04|0.069966
11:24:06|0.069957
11:24:06|0.069953
11:24:09|0.069952
11:24:10|0.069947
11:24:10|0.069947
11:24:12|0.069945
11:24:14|0.069945
11:24:16|0.069947
11:24:16|0.069947
11:24:17|0.069944
11:24:18|0.069943
11:24:19|0.06994
11:24:21|0.069941
11:24:21|0.069941
11:24:22|0.069941
11:24:23|0.069943
11:24:24|0.069952
11:24:26|0.069949
11:24:28|0.069949
11:24:28|0.069948
11:24:30|0.069948
11:24:31|0.069948
11:24:32|0.069946
11:24:32|0.069944
11:24:35|0.069945
11:24:37|0.069961
11:24:37|0.069965
11:24:38|0.069963
11:24:40|0.069947
11:24:41|0.069944
11:24:42|0.069945
11:24:43|0.069945
11:24:44|0.069951
11:24:45|0.069951
11:24:46|0.069951
11:24:47|0.069951
11:24:48|0.069952
11:24:49|0.069952
11:24:50|0.069961
11:24:51|0.069961
11:24:52|0.06996
11:24:53|0.069952
11:24:54|0.069952
11:24:55|0.069946
11:24:56|0.069949
11:24:57|0.06995
11:24:58|0.06995
11:24:59|0.069946
11:25:00|0.069937
11:25:01|0.069937
11:25:03|0.069936
11:25:04|0.069936
11:25:04|0.069936
11:25:07|0.069932
11:25:08|0.069932
11:25:10|0.069932
11:25:10|0.069932
11:25:12|0.069927
11:25:13|0.069927
11:25:14|0.069927
11:25:16|0.069927
11:25:16|0.069928
11:25:17|0.069937
11:25:18|0.069937
11:25:19|0.069943
11:25:21|0.06994
11:25:22|0.06994
11:25:24|0.069936
11:25:25|0.069936
11:25:25|0.069936
11:25:27|0.069931
11:25:28|0.069931
11:25:29|0.069934
11:25:30|0.06993
11:25:31|0.06993
11:25:32|0.06993
11:25:33|0.06993
11:25:35|0.06993
11:25:36|0.069921
11:25:36|0.069921
11:25:38|0.06992
11:25:38|0.06992
11:25:40|0.06992
11:25:41|0.069926
11:25:42|0.069928
11:25:43|0.069928
11:25:43|0.069927
11:25:46|0.069927
11:25:46|0.069924
11:25:47|0.069923
11:25:48|0.069923
11:25:49|0.069924
11:25:51|0.069924
11:25:51|0.069924
11:25:52|0.069935
11:25:53|0.069934
11:25:55|0.069934
11:25:56|0.069935
11:25:56|0.069935
11:25:58|0.069935
11:25:59|0.069938
11:26:01|0.069939
11:26:02|0.069943
11:26:03|0.069951
11:26:04|0.069947
11:26:05|0.069946
11:26:06|0.069942
11:26:07|0.069948
11:26:09|0.069928
11:26:10|0.069934
11:26:11|0.06994
11:26:13|0.069941
11:26:14|0.06994
11:26:16|0.069935
11:26:17|0.069932
11:26:18|0.069931
11:26:19|0.069933
11:26:19|0.069933
11:26:20|0.069932
11:26:22|0.069932
11:26:22|0.069932
11:26:23|0.069931
11:26:24|0.069931
11:26:26|0.069932
11:26:26|0.069937
11:26:27|0.069938
11:26:28|0.069938
11:26:30|0.069937
11:26:31|0.069937
11:26:32|0.069937
11:26:33|0.069938
11:26:34|0.069943
11:26:35|0.06995
11:26:35|0.069948
11:26:37|0.069948
11:26:38|0.069948
11:26:38|0.069945
11:26:39|0.069949
11:26:41|0.069949
11:26:42|0.06995
11:26:42|0.06995
11:26:43|0.06995
11:26:45|0.069951
11:26:45|0.069955
11:26:46|0.069956
11:26:47|0.069957
11:26:49|0.069957
11:26:49|0.069963
11:26:51|0.069963
11:26:52|0.069963
11:26:53|0.069963
11:26:54|0.069959
11:26:55|0.069959
11:26:56|0.069964
11:26:57|0.069968
11:26:58|0.069969
11:26:59|0.069972
11:27:00|0.069966
11:27:02|0.069959
11:27:02|0.069961
11:27:03|0.069961
11:27:04|0.069961
11:27:06|0.069961
11:27:08|0.069962
11:27:10|0.069965
11:27:10|0.069965
11:27:11|0.069967
11:27:12|0.069953
11:27:14|0.069958
11:27:14|0.069957
11:27:15|0.069958
11:27:16|0.069954
11:27:17|0.069954
11:27:18|0.069945
11:27:19|0.069939
11:27:20|0.069937
11:27:21|0.069938
11:27:22|0.069938
11:27:24|0.069937
11:27:24|0.069937
11:27:25|0.069933
11:27:26|0.069934
11:27:27|0.069938
11:27:29|0.069938
11:27:30|0.069947
11:27:31|0.069948
11:27:31|0.069948
11:27:32|0.069947
11:27:33|0.069947
11:27:34|0.06994
11:27:35|0.069937
11:27:36|0.069937
11:27:37|0.069937
11:27:38|0.069932
11:27:40|0.069933
11:27:41|0.069933
11:27:41|0.069933
11:27:43|0.069932
11:27:43|0.069933
11:27:45|0.069946
11:27:47|0.069937
11:27:47|0.069941
11:27:48|0.069948
11:27:49|0.069948
11:27:50|0.069947
11:27:51|0.069938
11:27:52|0.069938
11:27:53|0.069936
11:27:54|0.069931
11:27:55|0.069928
11:27:56|0.069928
11:27:57|0.069927
11:27:58|0.069927
11:28:00|0.069926
11:28:02|0.069916
11:28:03|0.069925
11:28:04|0.069925
11:28:05|0.069926
11:28:07|0.069925
11:28:07|0.069925
11:28:09|0.06992
11:28:11|0.069912
11:28:11|0.069911
11:28:12|0.069911
11:28:14|0.069924
11:28:15|0.069924
11:28:16|0.069931
11:28:17|0.069921
11:28:18|0.069921
11:28:19|0.069921
11:28:20|0.069909
11:28:21|0.06991
11:28:22|0.069912
11:28:23|0.069909
11:28:24|0.069909
11:28:25|0.069906
11:28:26|0.069904
11:28:27|0.06989
11:28:28|0.069885
11:28:30|0.069877
11:28:31|0.069876
11:28:31|0.069876
11:28:32|0.069874
11:28:34|0.069877
11:28:34|0.069878
11:28:35|0.069868
11:28:37|0.069866
11:28:37|0.069856
11:28:39|0.069858
11:28:40|0.069857
11:28:40|0.069857
11:28:41|0.06987
11:28:43|0.069864
11:28:43|0.069868
11:28:45|0.069868
11:28:46|0.069868
11:28:47|0.069867
11:28:48|0.069865
11:28:49|0.069856
11:28:50|0.069854
11:28:51|0.069854
11:28:52|0.069854
11:28:53|0.069852
11:28:54|0.069853
11:28:55|0.069853
11:28:56|0.069855
11:28:57|0.069867
11:28:58|0.069867
11:28:59|0.069869
11:29:00|0.069869
11:29:01|0.069869
11:29:02|0.069868
11:29:04|0.069873
11:29:05|0.069876
11:29:07|0.069872
11:29:08|0.069865
11:29:09|0.069865
11:29:09|0.069864
11:29:10|0.069864
11:29:12|0.069865
11:29:12|0.069865
11:29:13|0.069867
11:29:16|0.069872
11:29:17|0.069859
11:29:18|0.069857
11:29:20|0.069857
11:29:21|0.069851
11:29:22|0.069851
11:29:23|0.069848
11:29:23|0.069848
11:29:25|0.069852
11:29:26|0.069851
11:29:26|0.06985
11:29:28|0.06985
11:29:28|0.069852
11:29:30|0.069851
11:29:31|0.069851
11:29:32|0.069849
11:29:33|0.069847
11:29:34|0.069845
11:29:35|0.069845
11:29:36|0.069844
11:29:37|0.069844
11:29:37|0.069844
11:29:38|0.069844
11:29:40|0.069844
11:29:40|0.069844
11:29:42|0.069844
11:29:42|0.069844
11:29:44|0.069844
11:29:45|0.069844
11:29:46|0.069844
11:29:46|0.069853
11:29:47|0.069848
11:29:49|0.069842
11:29:50|0.069842
11:29:50|0.069841
11:29:52|0.06984
11:29:53|0.069838
11:29:53|0.069842
11:29:55|0.069842
11:29:56|0.069844
11:29:57|0.069844
11:29:58|0.069844
11:29:58|0.069838
11:29:59|0.069835
11:30:01|0.069833
11:30:02|0.069829
11:30:04|0.069831
11:30:05|0.069838
11:30:06|0.069839
11:30:08|0.069841
11:30:09|0.069849
11:30:09|0.069849
11:30:11|0.069849
11:30:13|0.06984
11:30:13|0.069837
11:30:15|0.06985
11:30:15|0.06985
11:30:16|0.069856
11:30:17|0.069856
11:30:19|0.069856
11:30:20|0.069856
11:30:21|0.069853
11:30:23|0.069857
11:30:24|0.06986
11:30:25|0.06986
11:30:25|0.069866
11:30:27|0.069867
11:30:28|0.069867
11:30:29|0.069866
11:30:30|0.069866
11:30:31|0.069867
11:30:32|0.069871
11:30:33|0.069871
11:30:34|0.069871
11:30:36|0.069859
11:30:36|0.06986
11:30:38|0.06986
11:30:38|0.06986
11:30:39|0.06986
11:30:40|0.06986
11:30:42|0.069863
11:30:42|0.069864
11:30:43|0.069864
11:30:45|0.069863
11:30:46|0.069863
11:30:47|0.069863
11:30:48|0.069863
11:30:48|0.069863
11:30:49|0.069863
11:30:50|0.069864
11:30:51|0.069864
11:30:52|0.069869
11:30:53|0.069869
11:30:54|0.06987
11:30:55|0.06987
11:30:57|0.069871
11:30:57|0.069872
11:30:58|0.069872
11:31:00|0.069871
11:31:01|0.069872
11:31:02|0.069872
11:31:04|0.069887
11:31:05|0.069889
11:31:06|0.069899
11:31:08|0.069904
11:31:10|0.069904
11:31:11|0.069901
11:31:12|0.06989
11:31:13|0.06989
11:31:15|0.069895
11:31:15|0.069893
11:31:17|0.069892
11:31:17|0.069892
11:31:19|0.069893
11:31:19|0.069892
11:31:22|0.069892
11:31:23|0.069892
11:31:23|0.069891
11:31:25|0.069891
11:31:26|0.069891
11:31:27|0.069893
11:31:27|0.069899
11:31:29|0.069899
11:31:30|0.069905
11:31:31|0.069905
11:31:31|0.069905
11:31:32|0.069906
11:31:33|0.06991
11:31:34|0.069911
11:31:36|0.06991
11:31:36|0.069926
11:31:38|0.069922
11:31:39|0.069922
11:31:39|0.069927
11:31:40|0.069927
11:31:42|0.069924
11:31:44|0.069927
11:31:44|0.069928
11:31:45|0.069928
11:31:46|0.069925
11:31:47|0.069925
11:31:48|0.069931
11:31:49|0.069927
11:31:50|0.06993
11:31:51|0.06993
11:31:52|0.06993
11:31:53|0.069924
11:31:55|0.069924
11:31:56|0.069919
11:31:57|0.069917
11:31:58|0.069917
11:31:59|0.06991
11:32:00|0.069908
11:32:01|0.069912
11:32:02|0.069918
11:32:03|0.069927
11:32:04|0.069928
11:32:05|0.069927
11:32:07|0.069915
11:32:07|0.069915
11:32:09|0.069921
11:32:10|0.069925
11:32:11|0.069924
11:32:13|0.069932
11:32:14|0.069932
11:32:16|0.069932
11:32:18|0.069926
11:32:18|0.069926
11:32:20|0.069921
11:32:20|0.069921
11:32:22|0.069918
11:32:23|0.069918
11:32:24|0.069918
11:32:25|0.069922
11:32:26|0.069922
11:32:27|0.069921
11:32:29|0.069922
11:32:29|0.069921
11:32:30|0.069921
11:32:32|0.069921
11:32:33|0.069921
11:32:34|0.069922
11:32:35|0.069921
11:32:36|0.069918
11:32:37|0.069921
11:32:38|0.069921
11:32:39|0.069921
11:32:40|0.069922
11:32:41|0.069921
11:32:42|0.069922
11:32:43|0.069922
11:32:44|0.069921
11:32:45|0.069921
11:32:46|0.069922
11:32:47|0.069921
11:32:48|0.069922
11:32:49|0.069922
11:32:50|0.069921
11:32:51|0.069921
11:32:52|0.069921
11:32:53|0.069917
11:32:54|0.069914
11:32:55|0.069914
11:32:56|0.069912
11:32:57|0.069913
11:32:58|0.069913
11:32:59|0.069918
11:33:00|0.069918
11:33:01|0.069925
11:33:02|0.069922
11:33:03|0.069922
11:33:04|0.069922
11:33:05|0.069915
11:33:07|0.069915
11:33:07|0.069915
11:33:08|0.069911
11:33:10|0.069911
11:33:12|0.069904
11:33:12|0.069901
11:33:15|0.069901
11:33:15|0.069899
11:33:18|0.0699
11:33:18|0.0699
11:33:19|0.069901
11:33:20|0.06991
11:33:21|0.069905
11:33:22|0.069911
11:33:23|0.069912
11:33:25|0.069913
11:33:25|0.069912
11:33:26|0.069912
11:33:27|0.069901
11:33:28|0.069901
11:33:29|0.06989
11:33:30|0.06989
11:33:31|0.06989
11:33:32|0.069886
11:33:33|0.069886
11:33:35|0.06989
11:33:36|0.06989
11:33:37|0.06989
11:33:38|0.06989
11:33:39|0.06989
11:33:40|0.06989
11:33:41|0.069884
11:33:42|0.069883
11:33:43|0.069882
11:33:44|0.069881
11:33:45|0.06988
11:33:46|0.06988
11:33:47|0.069879
11:33:48|0.069879
11:33:49|0.069879
11:33:50|0.069879
11:33:51|0.06988
11:33:52|0.06988
11:33:53|0.06988
11:33:54|0.069877
11:33:55|0.069877
11:33:56|0.069877
11:33:57|0.069878
11:33:58|0.069878
11:33:59|0.069877
11:34:00|0.069877
11:34:01|0.069877
11:34:02|0.069877
11:34:03|0.069877
11:34:04|0.069878
11:34:05|0.069866
11:34:07|0.069869
11:34:09|0.069869
11:34:10|0.069869
11:34:11|0.069869
11:34:12|0.069864
11:34:13|0.069861
11:34:13|0.069861
11:34:15|0.06986
11:34:15|0.069856
11:34:17|0.069856
11:34:17|0.069856
11:34:20|0.069861
11:34:21|0.06986
11:34:22|0.06986
11:34:23|0.069865
11:34:24|0.069865
11:34:25|0.069865
11:34:26|0.069864
11:34:28|0.069865
11:34:28|0.069865
11:34:29|0.069864
11:34:31|0.069864
11:34:32|0.069853
11:34:33|0.069849
11:34:34|0.06984
11:34:35|0.06984
11:34:35|0.069837
11:34:36|0.069835
11:34:38|0.069835
11:34:38|0.069833
11:34:39|0.069833
11:34:42|0.06983
11:34:43|0.069833
11:34:43|0.069826
11:34:45|0.069826
11:34:45|0.069826
11:34:47|0.069826
11:34:48|0.069825
11:34:48|0.069832
11:34:49|0.069838
11:34:50|0.069838
11:34:51|0.06984
11:34:53|0.069849
11:34:53|0.069843
11:34:54|0.069842
11:34:55|0.069842
11:34:56|0.069838
11:34:57|0.069846
11:34:58|0.069838
11:34:59|0.069828
11:35:01|0.069828
11:35:01|0.069828
11:35:02|0.069827
11:35:03|0.069825
11:35:05|0.069829
11:35:07|0.069833
11:35:08|0.069832
11:35:09|0.069829
11:35:10|0.069829
11:35:12|0.069826
11:35:12|0.069831
11:35:15|0.069831
11:35:15|0.069832
11:35:17|0.069831
11:35:18|0.069831
11:35:20|0.06984
11:35:21|0.069845
11:35:22|0.069845
11:35:22|0.069845
11:35:25|0.069844
11:35:25|0.069844
11:35:26|0.069844
11:35:28|0.06984
11:35:30|0.069837
11:35:31|0.069837
11:35:32|0.069836
11:35:33|0.069837
11:35:34|0.069838
11:35:35|0.069844
11:35:36|0.069845
11:35:37|0.069848
11:35:38|0.069848
11:35:39|0.069848
11:35:40|0.069848
11:35:41|0.069848
11:35:42|0.069848
11:35:43|0.069848
11:35:44|0.069848
11:35:45|0.069844
11:35:46|0.069844
11:35:47|0.069844
11:35:48|0.069844
11:35:49|0.069844
11:35:50|0.069844
11:35:51|0.069844
11:35:52|0.069844
11:35:53|0.069844
11:35:54|0.069844
11:35:55|0.069824
11:35:56|0.069823
11:35:57|0.069823
11:35:58|0.069823
11:35:59|0.069822
11:36:00|0.069817
11:36:01|0.069814
11:36:02|0.069814
11:36:03|0.069811
11:36:04|0.06981
11:36:05|0.06981
11:36:06|0.069811
11:36:07|0.069811
11:36:09|0.069811
11:36:11|0.069813
11:36:12|0.069808
11:36:12|0.069807
11:36:14|0.069807
11:36:15|0.069806
11:36:17|0.069808
11:36:18|0.069808
11:36:19|0.069807
11:36:20|0.069807
11:36:21|0.069808
11:36:22|0.069808
11:36:23|0.069807
11:36:24|0.069805
11:36:25|0.069795
11:36:26|0.069805
11:36:27|0.069806
11:36:28|0.069805
11:36:29|0.069798
11:36:30|0.069798
11:36:31|0.069796
11:36:32|0.069796
11:36:33|0.069797
11:36:34|0.069793
11:36:35|0.069782
11:36:36|0.069775
11:36:37|0.069792
11:36:38|0.069798
11:36:39|0.069801
11:36:40|0.069801
11:36:41|0.069801
11:36:42|0.069798
11:36:44|0.069799
11:36:45|0.069799
11:36:47|0.069799
11:36:48|0.069797
11:36:48|0.069797
11:36:50|0.069797
11:36:50|0.069785
11:36:52|0.069784
11:36:52|0.069785
11:36:53|0.069786
11:36:54|0.06979
11:36:55|0.06979
11:36:56|0.06979
11:36:57|0.069794
11:36:58|0.069794
11:36:59|0.069799
11:37:00|0.069798
11:37:01|0.069795
11:37:02|0.069786
11:37:04|0.069788
11:37:05|0.069794
11:37:05|0.069801
11:37:06|0.069801
11:37:08|0.069802
11:37:10|0.069796
11:37:11|0.069798
11:37:13|0.069799
11:37:14|0.069773
11:37:15|0.069773
11:37:17|0.069765
11:37:17|0.069747
11:37:18|0.069744
11:37:19|0.069742
11:37:21|0.069745
11:37:23|0.069757
11:37:24|0.069766
11:37:25|0.069766
11:37:26|0.069767
11:37:27|0.069768
11:37:28|0.069759
11:37:29|0.069787
11:37:30|0.069787
11:37:31|0.069776
11:37:32|0.069776
11:37:33|0.069777
11:37:34|0.069777
11:37:35|0.069776
11:37:36|0.069776
11:37:37|0.069777
11:37:38|0.069777
11:37:39|0.069763
11:37:40|0.069763
11:37:41|0.069752
11:37:42|0.069751
11:37:44|0.069749
11:37:44|0.069751
11:37:46|0.069759
11:37:46|0.069752
11:37:48|0.069743
11:37:48|0.069749
11:37:49|0.069763
11:37:50|0.069769
11:37:52|0.069769
11:37:52|0.069765
11:37:53|0.069762
11:37:55|0.069763
11:37:55|0.069762
11:37:56|0.069742
11:37:58|0.069742
11:37:58|0.069742
11:38:00|0.069742
11:38:00|0.069741
11:38:01|0.06973
11:38:02|0.069736
11:38:05|0.069701
11:38:06|0.069712
11:38:06|0.06972
11:38:07|0.06972
11:38:08|0.069715
11:38:10|0.069713
11:38:12|0.069718
11:38:13|0.069715
11:38:14|0.069715
11:38:16|0.069721
11:38:17|0.069709
11:38:17|0.069715
11:38:20|0.069723
11:38:20|0.069722
11:38:21|0.069723
11:38:23|0.06972
11:38:24|0.06972
11:38:25|0.06972
11:38:26|0.069719
11:38:27|0.069719
11:38:29|0.069719
11:38:30|0.069719
11:38:30|0.069712
11:38:32|0.069712
11:38:34|0.069713
11:38:35|0.069713
11:38:35|0.069713
11:38:36|0.069713
11:38:37|0.069716
11:38:38|0.069714
11:38:39|0.069714
11:38:40|0.069714
11:38:41|0.069716
11:38:42|0.069726
11:38:43|0.069721
11:38:44|0.069699
11:38:45|0.069696
11:38:46|0.069696
11:38:47|0.069718
11:38:48|0.069718
11:38:49|0.069718
11:38:50|0.069724
11:38:51|0.069732
11:38:52|0.069741
11:38:53|0.069752
11:38:54|0.069754
11:38:55|0.069754
11:38:56|0.069753
11:38:57|0.069728
11:38:58|0.069726
11:38:59|0.069727
11:39:00|0.069716
11:39:01|0.069692
11:39:02|0.06971
11:39:03|0.069706
11:39:04|0.069711
11:39:06|0.069698
11:39:07|0.069688
11:39:08|0.069675
11:39:09|0.069676
11:39:10|0.069657
11:39:11|0.069658
11:39:12|0.069601
11:39:14|0.069598
11:39:16|0.069641
11:39:18|0.06964
11:39:18|0.069638
11:39:19|0.069654
11:39:20|0.069684
11:39:22|0.069697
11:39:23|0.069696
11:39:24|0.069693
11:39:25|0.069694
11:39:26|0.069702
11:39:27|0.069702
11:39:28|0.069706
11:39:29|0.069704
11:39:30|0.069705
11:39:31|0.069705
11:39:32|0.069707
11:39:33|0.069704
11:39:34|0.069712
11:39:35|0.069687
11:39:36|0.069687
11:39:37|0.069714
11:39:38|0.069694
11:39:39|0.069704
11:39:40|0.069714
11:39:41|0.069714
11:39:42|0.069734
11:39:43|0.069744
11:39:44|0.069744
11:39:45|0.069766
11:39:46|0.069771
11:39:47|0.069774
11:39:48|0.069795
11:39:49|0.06982
11:39:50|0.06985
11:39:51|0.069865
11:39:52|0.069836
11:39:53|0.069843
11:39:54|0.069843
11:39:55|0.069838
11:39:56|0.069858
11:39:57|0.069868
11:39:58|0.069881
11:39:59|0.069899
11:40:00|0.069922
11:40:01|0.069967
11:40:02|0.069999
11:40:03|0.070029
11:40:04|0.070014
11:40:05|0.069994
11:40:06|0.069966
11:40:07|0.069916
11:40:08|0.069919
11:40:09|0.069915
11:40:10|0.069915
11:40:11|0.069915
11:40:13|0.069901
11:40:15|0.069893
11:40:15|0.069888
11:40:16|0.069885
11:40:17|0.069896
11:40:18|0.069885
11:40:19|0.069906
11:40:21|0.06989
11:40:23|0.069892
11:40:23|0.069895
11:40:24|0.069894
11:40:25|0.069887
11:40:27|0.069895
11:40:27|0.069913
11:40:29|0.06992
11:40:29|0.06992
11:40:30|0.069913
11:40:32|0.069939
11:40:33|0.069935
11:40:34|0.069935
11:40:35|0.069944
11:40:36|0.069963
11:40:37|0.069988
11:40:38|0.069989
11:40:39|0.070024
11:40:40|0.070046
11:40:41|0.070068
11:40:42|0.070078
11:40:43|0.070051
11:40:45|0.070053
11:40:45|0.070025
11:40:47|0.070019
11:40:48|0.070006
11:40:48|0.070015
11:40:50|0.070016
11:40:51|0.070077
11:40:52|0.0701
11:40:52|0.070029
11:40:54|0.070015
11:40:54|0.070019
11:40:56|0.070007
11:40:56|0.070026
11:40:58|0.070014
11:40:59|0.06997
11:41:00|0.069944
11:41:01|0.069948
11:41:02|0.069943
11:41:02|0.069911
11:41:04|0.069918
11:41:04|0.069905
11:41:05|0.069917
11:41:07|0.069917
11:41:08|0.069917
11:41:09|0.069923
11:41:10|0.069916
11:41:10|0.069923
11:41:12|0.069921
11:41:14|0.069904
11:41:15|0.069918
11:41:16|0.069914
11:41:18|0.069919
11:41:19|0.069913
11:41:20|0.069923
11:41:20|0.069911
11:41:22|0.069897
11:41:24|0.069896
11:41:26|0.069933
11:41:27|0.0699
11:41:29|0.069891
11:41:30|0.069882
11:41:30|0.069877
11:41:32|0.069882
11:41:33|0.069873
11:41:34|0.069877
11:41:36|0.069853
11:41:36|0.069866
11:41:37|0.069873
11:41:38|0.069891
11:41:40|0.069891
11:41:40|0.069874
11:41:42|0.069883
11:41:43|0.069872
11:41:44|0.06985
11:41:45|0.069855
11:41:46|0.06984
11:41:47|0.069847
11:41:48|0.069837
11:41:49|0.069861
11:41:50|0.069853
11:41:51|0.069847
11:41:52|0.069856
11:41:53|0.069871
11:41:55|0.069871
11:41:55|0.069874
11:41:56|0.06987
11:41:57|0.069873
11:41:58|0.069862
11:41:59|0.069867
11:42:00|0.069868
11:42:01|0.069875
11:42:02|0.069879
11:42:03|0.069882
11:42:04|0.069884
11:42:05|0.069888
11:42:06|0.06989
11:42:07|0.069893
11:42:08|0.069873
11:42:09|0.069875
11:42:10|0.069871
11:42:11|0.069866
11:42:13|0.069871
11:42:14|0.069885
11:42:16|0.069868
11:42:16|0.069868
11:42:19|0.069858
11:42:19|0.069858
11:42:20|0.069855
11:42:21|0.06987
11:42:23|0.069881
11:42:24|0.069879
11:42:25|0.069897
11:42:27|0.0699
11:42:27|0.069912
11:42:29|0.069921
11:42:31|0.069902
11:42:32|0.069903
11:42:34|0.069911
11:42:35|0.069897
11:42:37|0.069915
11:42:37|0.069916
11:42:38|0.069916
11:42:40|0.069904
11:42:40|0.069911
11:42:42|0.06991
11:42:43|0.069908
11:42:43|0.069908
11:42:44|0.069912
11:42:45|0.069911
11:42:46|0.069911
11:42:48|0.069912
11:42:48|0.069912
11:42:49|0.069911
11:42:51|0.069906
11:42:52|0.069926
11:42:52|0.069925
11:42:54|0.069925
11:42:55|0.069923
11:42:56|0.069925
11:42:56|0.069925
11:42:58|0.069933
11:42:59|0.069948
11:43:00|0.069954
11:43:01|0.069961
11:43:02|0.069961
11:43:03|0.069942
11:43:03|0.069957
11:43:05|0.069962
11:43:05|0.069963
11:43:07|0.069945
11:43:08|0.069947
11:43:08|0.069947
11:43:09|0.069943
11:43:10|0.069952
11:43:11|0.069955
11:43:13|0.069956
11:43:13|0.06996
11:43:16|0.069966
11:43:17|0.069966
11:43:18|0.069947
11:43:20|0.069974
11:43:21|0.069965
11:43:22|0.069924
11:43:23|0.069934
11:43:25|0.069973
11:43:25|0.069954
11:43:27|0.069901
11:43:28|0.069911
11:43:29|0.069909
11:43:30|0.069899
11:43:30|0.069897
11:43:32|0.069894
11:43:33|0.069894
11:43:34|0.069898
11:43:34|0.069903
11:43:36|0.069908
11:43:36|0.069876
11:43:38|0.06988
11:43:39|0.069884
11:43:39|0.069875
11:43:41|0.069899
11:43:41|0.069854
11:43:43|0.069856
11:43:43|0.069864
11:43:45|0.069838
11:43:46|0.069839
11:43:47|0.069845
11:43:48|0.069859
11:43:49|0.069832
11:43:49|0.069808
11:43:50|0.06982
11:43:51|0.069816
11:43:53|0.06981
11:43:54|0.06981
11:43:54|0.069831
11:43:56|0.069844
11:43:58|0.069842
11:43:59|0.069845
11:43:59|0.069847
11:44:01|0.069844
11:44:01|0.069853
11:44:02|0.069856
11:44:03|0.069824
11:44:04|0.069834
11:44:06|0.06984
11:44:06|0.069846
11:44:07|0.06985
11:44:10|0.069854
11:44:11|0.069867
11:44:12|0.069865
11:44:13|0.069881
11:44:14|0.069873
11:44:15|0.069894
11:44:17|0.069892
11:44:19|0.069896
11:44:20|0.069883
11:44:21|0.069894
11:44:22|0.069908
11:44:23|0.069918
11:44:24|0.069922
11:44:25|0.069918
11:44:27|0.069927
11:44:28|0.069926
11:44:29|0.069924
11:44:30|0.069922
11:44:32|0.069921
11:44:32|0.06991
11:44:34|0.069906
11:44:35|0.069907
11:44:37|0.06991
11:44:38|0.069909
11:44:40|0.06991
11:44:40|0.069901
11:44:41|0.069886
11:44:43|0.069911
11:44:44|0.069898
11:44:45|0.069876
11:44:45|0.069876
11:44:46|0.069875
11:44:48|0.069874
11:44:48|0.069873
11:44:49|0.069866
11:44:50|0.069856
11:44:52|0.069856
11:44:53|0.069855
11:44:53|0.06985
11:44:54|0.069844
11:44:55|0.069849
11:44:56|0.069848
11:44:57|0.06985
11:44:58|0.069851
11:45:00|0.069856
11:45:00|0.069856
11:45:01|0.069851
11:45:03|0.069852
11:45:05|0.069852
11:45:05|0.069865
11:45:06|0.069844
11:45:07|0.069844
11:45:08|0.069847
11:45:09|0.069849
11:45:11|0.069849
11:45:11|0.069852
11:45:12|0.069842
11:45:14|0.069853
11:45:14|0.069863
11:45:15|0.069861
11:45:17|0.069856
11:45:19|0.069856
11:45:20|0.069854
11:45:22|0.069844
11:45:22|0.069848
11:45:23|0.069849
11:45:25|0.06982
11:45:26|0.069827
11:45:28|0.069819
11:45:29|0.069819
11:45:30|0.069812
11:45:31|0.069812
11:45:32|0.069819
11:45:33|0.069824
11:45:34|0.069824
11:45:36|0.069821
11:45:37|0.069815
11:45:39|0.069816
11:45:40|0.069822
11:45:42|0.06983
11:45:43|0.069834
11:45:44|0.069845
11:45:44|0.069845
11:45:46|0.069846
11:45:47|0.069852
11:45:48|0.069866
11:45:48|0.069869
11:45:50|0.069878
11:45:51|0.069882
11:45:52|0.069874
11:45:52|0.069884
11:45:53|0.069884
11:45:55|0.069871
11:45:56|0.069872
11:45:57|0.069868
11:45:58|0.069861
11:45:59|0.069861
11:46:00|0.069858
11:46:02|0.069867
11:46:02|0.069863
11:46:04|0.069853
11:46:04|0.069852
11:46:06|0.069852
11:46:07|0.069864
11:46:08|0.069868
11:46:09|0.069868
11:46:09|0.069852
11:46:10|0.069852
11:46:12|0.069856
11:46:13|0.069862
11:46:13|0.069854
11:46:15|0.069857
11:46:16|0.069857
11:46:17|0.069844
11:46:19|0.069844
11:46:21|0.069844
11:46:21|0.06984
11:46:23|0.069835
11:46:24|0.069826
11:46:26|0.069826
11:46:27|0.069825
11:46:27|0.069817
11:46:28|0.069816
11:46:30|0.069825
11:46:31|0.069825
11:46:32|0.069824
11:46:34|0.069823
11:46:34|0.069819
11:46:35|0.069819
11:46:37|0.069819
11:46:38|0.06981
11:46:40|0.069814
11:46:40|0.069818
11:46:41|0.069824
11:46:42|0.069813
11:46:43|0.069806
11:46:44|0.069805
11:46:45|0.069806
11:46:46|0.069806
11:46:48|0.0698
11:46:48|0.069806
11:46:49|0.069804
11:46:50|0.069806
11:46:51|0.069807
11:46:52|0.069809
11:46:53|0.069809
11:46:54|0.069808
11:46:56|0.069809
11:46:56|0.069808
11:46:57|0.069817
11:46:58|0.069811
11:46:59|0.069804
11:47:00|0.069813
11:47:01|0.0698
11:47:02|0.069813
11:47:03|0.069812
11:47:05|0.069799
11:47:06|0.069796
11:47:07|0.069795
11:47:08|0.069798
11:47:09|0.0698
11:47:10|0.069804
11:47:11|0.069811
11:47:12|0.069813
11:47:13|0.069823
11:47:14|0.069822
11:47:16|0.069825
11:47:17|0.069824
11:47:17|0.069825
11:47:20|0.069825
11:47:21|0.069825
11:47:22|0.069825
11:47:23|0.069824
11:47:23|0.069824
11:47:25|0.069824
11:47:27|0.0698
11:47:28|0.069824
11:47:29|0.069825
11:47:30|0.069825
11:47:32|0.069821
11:47:33|0.069821
11:47:33|0.069825
11:47:35|0.069824
11:47:35|0.069825
11:47:37|0.069823
11:47:38|0.069821
11:47:38|0.069823
11:47:40|0.069825
11:47:41|0.069822
11:47:43|0.069825
11:47:43|0.069824
11:47:45|0.069825
11:47:46|0.069825
11:47:46|0.069825
11:47:47|0.069824
11:47:49|0.069824
11:47:49|0.069797
11:47:51|0.069796
11:47:51|0.069797
11:47:52|0.069796
11:47:53|0.069798
11:47:55|0.069796
11:47:55|0.069797
11:47:57|0.069796
11:47:57|0.069797
11:47:59|0.069797
11:47:59|0.069788
11:48:01|0.06978
11:48:01|0.069791
11:48:03|0.069781
11:48:03|0.069787
11:48:05|0.069787
11:48:06|0.069789
11:48:07|0.069792
11:48:07|0.069805
11:48:08|0.069804
11:48:09|0.069803
11:48:10|0.069804
11:48:11|0.069809
11:48:13|0.06981
11:48:14|0.069817
11:48:14|0.06982
11:48:17|0.069819
11:48:17|0.069819
11:48:18|0.0698
11:48:20|0.069818
11:48:22|0.069825
11:48:23|0.069848
11:48:24|0.069852
11:48:26|0.069849
11:48:26|0.069796
11:48:27|0.069802
11:48:30|0.069803
11:48:30|0.069803
11:48:31|0.069809
11:48:33|0.069805
11:48:34|0.069806
11:48:35|0.069808
11:48:36|0.069799
11:48:37|0.069791
11:48:38|0.069764
11:48:39|0.069769
11:48:41|0.069761
11:48:42|0.069762
11:48:43|0.069744
11:48:43|0.069738
11:48:44|0.069745
11:48:46|0.069751
11:48:47|0.069792
11:48:47|0.069799
11:48:48|0.069796
11:48:49|0.069803
11:48:50|0.069816
11:48:51|0.069816
11:48:53|0.069825
11:48:53|0.06982
11:48:55|0.06982
11:48:55|0.06981
11:48:57|0.069809
11:48:58|0.069808
11:48:58|0.069805
11:49:00|0.069802
11:49:00|0.069798
11:49:02|0.069792
11:49:02|0.069803
11:49:04|0.069796
11:49:05|0.069795
11:49:06|0.069794
11:49:07|0.069792
11:49:09|0.069787
11:49:09|0.069791
11:49:11|0.06979
11:49:12|0.069796
11:49:13|0.069798
11:49:15|0.069811
11:49:15|0.069811
11:49:17|0.069806
11:49:18|0.069813
11:49:18|0.069821
11:49:19|0.069818
11:49:21|0.069814
11:49:22|0.069818
11:49:24|0.069826
11:49:25|0.069816
11:49:26|0.069829
11:49:27|0.069828
11:49:28|0.069826
11:49:29|0.069803
11:49:30|0.069808
11:49:31|0.069808
11:49:32|0.069801
11:49:33|0.069793
11:49:34|0.069792
11:49:35|0.069805
11:49:36|0.069807
11:49:37|0.069796
11:49:38|0.069793
11:49:39|0.069791
11:49:40|0.069792
11:49:41|0.069804
11:49:42|0.069804
11:49:43|0.069809
11:49:45|0.069811
11:49:45|0.069795
11:49:46|0.069782
11:49:47|0.069787
11:49:48|0.069789
11:49:49|0.069784
11:49:50|0.069776
11:49:51|0.069776
11:49:52|0.069776
11:49:53|0.069776
11:49:54|0.069749
11:49:55|0.069745
11:49:56|0.069726
11:49:58|0.069729
11:49:59|0.069726
11:50:01|0.069735
11:50:01|0.069744
11:50:02|0.06975
11:50:04|0.069748
11:50:05|0.069741
11:50:06|0.069719
11:50:07|0.069714
11:50:08|0.069711
11:50:09|0.069697
11:50:10|0.069697
11:50:11|0.069704
11:50:12|0.069702
11:50:13|0.069714
11:50:15|0.069708
11:50:16|0.069709
11:50:17|0.069699
11:50:18|0.069701
11:50:19|0.069691
11:50:20|0.069688
11:50:21|0.069696
11:50:23|0.069697
11:50:24|0.069693
11:50:26|0.069694
11:50:26|0.06971
11:50:28|0.069718
11:50:30|0.069718
11:50:31|0.069718
11:50:31|0.069718
11:50:33|0.069714
11:50:34|0.069715
11:50:34|0.069715
11:50:35|0.069713
11:50:36|0.069713
11:50:39|0.069713
11:50:39|0.069715
11:50:40|0.069705
11:50:42|0.0697
11:50:42|0.069712
11:50:43|0.069711
11:50:44|0.069704
11:50:46|0.069705
11:50:46|0.069707
11:50:48|0.069709
11:50:48|0.069711
11:50:49|0.069712
11:50:51|0.069713
11:50:51|0.069706
11:50:54|0.069709
11:50:54|0.069711
11:50:55|0.0697
11:50:56|0.0697
11:50:57|0.0697
11:50:58|0.0697
11:50:59|0.069692
11:51:00|0.069688
11:51:01|0.069688
11:51:02|0.069689
11:51:03|0.069688
11:51:04|0.069689
11:51:06|0.069694
11:51:07|0.069707
11:51:07|0.069706
11:51:10|0.069713
11:51:10|0.069713
11:51:11|0.069717
11:51:12|0.069707
11:51:14|0.069707
11:51:14|0.069699
11:51:15|0.069686
11:51:16|0.069685
11:51:17|0.06969
11:51:18|0.069694
11:51:20|0.069708
11:51:21|0.069711
11:51:22|0.069711
11:51:23|0.069709
11:51:25|0.06971
11:51:25|0.069685
11:51:27|0.069692
11:51:29|0.069694
11:51:29|0.069685
11:51:30|0.069681
11:51:32|0.06968
11:51:32|0.06968
11:51:34|0.069695
11:51:35|0.069701
11:51:36|0.069705
11:51:38|0.069695
11:51:39|0.069694
11:51:40|0.069696
11:51:41|0.069696
11:51:41|0.069696
11:51:42|0.069693
11:51:44|0.069689
11:51:45|0.069687
11:51:46|0.069687
11:51:46|0.069687
11:51:47|0.069682
11:51:49|0.069686
11:51:50|0.069686
11:51:51|0.069686
11:51:52|0.069686
11:51:53|0.069686
11:51:53|0.069677
11:51:54|0.069683
11:51:56|0.069683
11:51:56|0.069687
11:51:57|0.06969
11:51:58|0.069698
11:51:59|0.069704
11:52:00|0.069704
11:52:01|0.069704
11:52:03|0.069712
11:52:03|0.069717
11:52:04|0.069687
11:52:05|0.069687
11:52:07|0.069673
11:52:07|0.069674
11:52:09|0.069673
11:52:09|0.069672
11:52:11|0.069666
11:52:11|0.069669
11:52:13|0.069668
11:52:13|0.069673
11:52:14|0.069684
11:52:15|0.069684
11:52:16|0.069691
11:52:18|0.069694
11:52:19|0.069694
11:52:19|0.0697
11:52:22|0.069702
11:52:22|0.069702
11:52:23|0.069711
11:52:24|0.069709
11:52:25|0.069709
11:52:26|0.069707
11:52:28|0.069714
11:52:29|0.069717
11:52:30|0.069724
11:52:31|0.069722
11:52:32|0.069722
11:52:33|0.069722
11:52:34|0.069722
11:52:36|0.069723
11:52:36|0.069723
11:52:38|0.069724
11:52:39|0.069724
11:52:39|0.069724
11:52:41|0.069724
11:52:42|0.069721
11:52:43|0.069721
11:52:44|0.06972
11:52:45|0.069724
11:52:46|0.069724
11:52:47|0.069724
11:52:48|0.069724
11:52:48|0.069719
11:52:50|0.069719
11:52:50|0.069716
11:52:51|0.069716
11:52:53|0.069716
11:52:54|0.069717
11:52:56|0.069717
11:52:56|0.069728
11:52:57|0.069724
11:52:58|0.069724
11:52:59|0.069728
11:53:00|0.069728
11:53:01|0.06973
11:53:03|0.069733
11:53:04|0.069738
11:53:05|0.06975
11:53:05|0.069747
11:53:08|0.069769
11:53:09|0.069769
11:53:10|0.069776
11:53:11|0.069777
11:53:12|0.069777
11:53:13|0.069782
11:53:14|0.069782
11:53:15|0.069775
11:53:16|0.069773
11:53:17|0.069774
11:53:18|0.06978
11:53:19|0.069782
11:53:20|0.069782
11:53:21|0.069788
11:53:22|0.0698
11:53:23|0.069803
11:53:24|0.069805
11:53:26|0.06981
11:53:28|0.069804
11:53:29|0.069807
11:53:30|0.069805
11:53:32|0.069802
11:53:33|0.069802
11:53:34|0.069788
11:53:35|0.069773
11:53:36|0.069773
11:53:37|0.069753
11:53:38|0.069751
11:53:39|0.069751
11:53:40|0.069756
11:53:41|0.069749
11:53:42|0.06974
11:53:43|0.06975
11:53:44|0.069756
11:53:45|0.069756
11:53:46|0.069756
11:53:47|0.069756
11:53:48|0.069756
11:53:49|0.069809
11:53:50|0.069787
11:53:51|0.06979
11:53:52|0.06979
11:53:53|0.069802
11:53:54|0.069802
11:53:55|0.069802
11:53:56|0.069806
11:53:57|0.069806
11:53:58|0.069807
11:53:59|0.069806
11:54:00|0.069806
11:54:01|0.069793
11:54:02|0.069793
11:54:03|0.069793
11:54:05|0.069788
11:54:06|0.069781
11:54:07|0.069776
11:54:08|0.069781
11:54:09|0.069793
11:54:10|0.069793
11:54:12|0.069796
11:54:13|0.069795
11:54:15|0.069797
11:54:15|0.0698
11:54:16|0.069816
11:54:17|0.069825
11:54:18|0.069824
11:54:19|0.069824
11:54:20|0.069823
11:54:22|0.069825
11:54:23|0.069828
11:54:24|0.069828
11:54:25|0.069829
11:54:27|0.069836
11:54:28|0.069843
11:54:30|0.069842
11:54:32|0.069842
11:54:33|0.069842
11:54:34|0.069838
11:54:35|0.069838
11:54:35|0.069826
11:54:36|0.069826
11:54:37|0.069822
11:54:38|0.069828
11:54:40|0.069828
11:54:41|0.069829
11:54:42|0.069829
11:54:43|0.06983
11:54:43|0.069829
11:54:44|0.069829
11:54:46|0.069829
11:54:47|0.069812
11:54:48|0.069808
11:54:49|0.069796
11:54:50|0.069793
11:54:51|0.06978
11:54:52|0.069779
11:54:53|0.06979
11:54:54|0.06979
11:54:55|0.06978
11:54:56|0.06978
11:54:57|0.069794
11:54:58|0.069796
11:54:59|0.069801
11:55:01|0.069794
11:55:01|0.069794
11:55:03|0.069785
11:55:03|0.069793
11:55:05|0.069805
11:55:06|0.069805
11:55:08|0.069801
11:55:08|0.069805
11:55:10|0.069805
11:55:10|0.069805
11:55:12|0.069814
11:55:13|0.069819
11:55:14|0.069823
11:55:14|0.069827
11:55:15|0.069828
11:55:16|0.069832
11:55:17|0.069844
11:55:18|0.069851
11:55:19|0.069851
11:55:22|0.069831
11:55:22|0.069833
11:55:24|0.069833
11:55:25|0.069834
11:55:26|0.069833
11:55:28|0.069833
11:55:30|0.069834
11:55:31|0.069834
11:55:33|0.069834
11:55:34|0.069841
11:55:34|0.069845
11:55:35|0.069845
11:55:37|0.069845
11:55:38|0.069845
11:55:40|0.069845
11:55:40|0.069846
11:55:41|0.069849
11:55:42|0.069849
11:55:43|0.069847
11:55:45|0.069847
11:55:45|0.069847
11:55:46|0.069843
11:55:47|0.069843
11:55:49|0.069828
11:55:49|0.069828
11:55:50|0.069828
11:55:51|0.069828
11:55:52|0.069828
11:55:53|0.069828
11:55:54|0.069828
11:55:56|0.069828
11:55:56|0.069828
11:55:58|0.069828
11:55:58|0.069829
11:55:59|0.069828
11:56:00|0.069828
11:56:01|0.069829
11:56:02|0.069836
11:56:03|0.069836
11:56:06|0.069829
11:56:06|0.069829
11:56:07|0.069842
11:56:09|0.069856
11:56:09|0.069856
11:56:11|0.069841
11:56:12|0.069825
11:56:12|0.069821
11:56:13|0.069825
11:56:15|0.069825
11:56:16|0.069827
11:56:17|0.069839
11:56:18|0.069839
11:56:19|0.069848
11:56:21|0.069848
11:56:23|0.069843
11:56:24|0.06986
11:56:24|0.069865
11:56:25|0.069866
11:56:27|0.069866
11:56:28|0.069871
11:56:29|0.069871
11:56:30|0.069875
11:56:31|0.069875
11:56:33|0.069867
11:56:33|0.069852
11:56:34|0.069853
11:56:35|0.069853
11:56:37|0.069854
11:56:38|0.069862
11:56:39|0.069862
11:56:40|0.069862
11:56:41|0.069866
11:56:42|0.069872
11:56:43|0.069864
11:56:44|0.069854
11:56:45|0.069864
11:56:46|0.069864
11:56:47|0.069876
11:56:48|0.069876
11:56:49|0.069876
11:56:50|0.069876
11:56:51|0.069884
11:56:52|0.069891
11:56:53|0.069895
11:56:54|0.069895
11:56:55|0.069895
11:56:56|0.0699
11:56:57|0.0699
11:56:58|0.069926
11:56:59|0.069925
11:57:00|0.069918
11:57:01|0.069917
11:57:02|0.069917
11:57:03|0.069917
11:57:05|0.069917
11:57:05|0.069916
11:57:07|0.069916
11:57:07|0.069916
11:57:09|0.069916
11:57:09|0.069917
11:57:11|0.069935
11:57:12|0.069939
11:57:13|0.069939
11:57:14|0.069935
11:57:14|0.06993
11:57:16|0.069913
11:57:17|0.069917
11:57:17|0.06992
11:57:18|0.06992
11:57:20|0.069932
11:57:21|0.069932
11:57:21|0.069932
11:57:23|0.069913
11:57:24|0.069913
11:57:25|0.069907
11:57:26|0.069903
11:57:26|0.069903
11:57:28|0.069902
11:57:29|0.069901
11:57:31|0.069881
11:57:32|0.06988
11:57:33|0.06988
11:57:33|0.06988
11:57:36|0.06988
11:57:37|0.06988
11:57:37|0.06988
11:57:39|0.069879
11:57:40|0.069879
11:57:41|0.069878
11:57:42|0.069877
11:57:43|0.069878
11:57:44|0.069877
11:57:46|0.06987
11:57:47|0.069877
11:57:48|0.069877
11:57:49|0.069877
11:57:50|0.069874
11:57:51|0.069871
11:57:52|0.069875
11:57:54|0.069864
11:57:54|0.069856
11:57:55|0.069854
11:57:56|0.069851
11:57:58|0.069851
11:57:58|0.06984
11:58:00|0.069842
11:58:00|0.069839
11:58:01|0.069833
11:58:02|0.069833
11:58:03|0.069833
11:58:05|0.069833
11:58:05|0.069833
11:58:06|0.069833
11:58:07|0.069829
11:58:10|0.069822
11:58:11|0.069817
11:58:11|0.069812
11:58:12|0.069813
11:58:14|0.069809
11:58:15|0.06979
11:58:17|0.069803
11:58:19|0.069806
11:58:20|0.069806
11:58:21|0.069807
11:58:22|0.069811
11:58:23|0.069815
11:58:24|0.069815
11:58:25|0.069815
11:58:26|0.069822
11:58:27|0.069822
11:58:28|0.069816
11:58:29|0.069815
11:58:30|0.069815
11:58:31|0.069815
11:58:33|0.069809
11:58:35|0.069816
11:58:37|0.069816
11:58:37|0.069816
11:58:38|0.069816
11:58:39|0.069817
11:58:40|0.069816
11:58:42|0.069816
11:58:42|0.069816
11:58:43|0.069801
11:58:44|0.069798
11:58:46|0.069799
11:58:46|0.069806
11:58:47|0.069806
11:58:48|0.069806
11:58:49|0.069806
11:58:50|0.069786
11:58:51|0.069795
11:58:52|0.069796
11:58:53|0.069806
11:58:54|0.069801
11:58:55|0.069806
11:58:56|0.06981
11:58:57|0.069801
11:58:58|0.069806
11:58:59|0.069809
11:59:00|0.069809
11:59:01|0.069809
11:59:02|0.069809
11:59:04|0.069816
11:59:05|0.069818
11:59:06|0.069822
11:59:07|0.069822
11:59:08|0.069816
11:59:09|0.069812
11:59:10|0.069814
11:59:11|0.069822
11:59:11|0.069822
11:59:13|0.069819
11:59:14|0.069818
11:59:16|0.069813
11:59:16|0.069813
11:59:17|0.069813
11:59:19|0.069814
11:59:19|0.069813
11:59:21|0.069821
11:59:22|0.069821
11:59:23|0.069821
11:59:24|0.06982
11:59:25|0.06982
11:59:25|0.06982
11:59:27|0.069813
11:59:27|0.069815
11:59:28|0.069815
11:59:29|0.069813
11:59:31|0.069813
11:59:33|0.069838
11:59:34|0.069839
11:59:35|0.06985
11:59:37|0.06985
11:59:38|0.069865
11:59:39|0.069876
11:59:39|0.069876
11:59:41|0.069876
11:59:42|0.069872
11:59:42|0.069872
11:59:43|0.069873
11:59:44|0.069868
11:59:46|0.069867
11:59:47|0.069867
11:59:47|0.069867
11:59:49|0.069867
11:59:50|0.069869
11:59:51|0.069873
11:59:51|0.069874
11:59:53|0.069877
11:59:53|0.069877
11:59:54|0.069878
11:59:55|0.069878
11:59:57|0.069877
11:59:57|0.069877
11:59:59|0.069878
11:59:59|0.069881
12:00:02|0.069884
12:00:03|0.069882
12:00:04|0.069881
12:00:05|0.069881
12:00:06|0.069881
12:00:07|0.069874
12:00:08|0.069875
12:00:09|0.069872
12:00:11|0.069874
12:00:12|0.06987
12:00:13|0.069881
12:00:15|0.069878
12:00:16|0.069883
12:00:16|0.069884
12:00:17|0.069894
12:00:19|0.069902
12:00:20|0.069937
12:00:20|0.069958
12:00:22|0.069958
12:00:23|0.069954
12:00:24|0.069958
12:00:25|0.069958
12:00:26|0.069954
12:00:27|0.069955
12:00:27|0.069959
12:00:30|0.06997
12:00:30|0.069971
12:00:32|0.069975
12:00:33|0.070005
12:00:35|0.070005
12:00:36|0.070004
12:00:37|0.070005
12:00:39|0.070005
12:00:41|0.069999
12:00:41|0.069999
12:00:42|0.069984
12:00:44|0.069982
12:00:46|0.069983
12:00:47|0.069982
12:00:49|0.069975
12:00:49|0.069968
12:00:52|0.069968
12:00:53|0.069948
12:00:55|0.069948
12:00:56|0.069947
12:00:57|0.069947
12:00:58|0.069948
12:00:58|0.069948
12:01:00|0.069948
12:01:01|0.069942
12:01:01|0.069941
12:01:03|0.069941
12:01:04|0.069937
12:01:04|0.069944
12:01:06|0.069934
12:01:06|0.069941
12:01:07|0.069941
12:01:08|0.069936
12:01:11|0.069936
12:01:11|0.069935
12:01:13|0.069956
12:01:13|0.069958
12:01:14|0.06996
12:01:15|0.06996
12:01:16|0.06996
12:01:17|0.069966
12:01:18|0.069966
12:01:20|0.069962
12:01:20|0.069965
12:01:22|0.069966
12:01:23|0.069945
12:01:24|0.069942
12:01:26|0.069946
12:01:26|0.069946
12:01:27|0.069947
12:01:28|0.069954
12:01:29|0.069953
12:01:30|0.069953
12:01:32|0.069953
12:01:33|0.069943
12:01:35|0.069939
12:01:37|0.069929
12:01:38|0.069926
12:01:40|0.069915
12:01:42|0.069913
12:01:43|0.069914
12:01:45|0.069913
12:01:46|0.069903
12:01:47|0.0699
12:01:48|0.0699
12:01:49|0.0699
12:01:50|0.069899
12:01:51|0.069901
12:01:53|0.069897
12:01:54|0.069896
12:01:54|0.069877
12:01:56|0.069861
12:01:57|0.069858
12:01:58|0.069855
12:01:59|0.069854
12:02:00|0.069854
12:02:01|0.069854
12:02:02|0.069867
12:02:03|0.069867
12:02:04|0.069867
12:02:06|0.069854
12:02:07|0.069854
12:02:08|0.069878
12:02:09|0.069869
12:02:10|0.069869
12:02:11|0.069864
12:02:12|0.069871
12:02:13|0.069872
12:02:14|0.069881
12:02:15|0.069884
12:02:16|0.069884
12:02:16|0.069876
12:02:18|0.069869
12:02:19|0.069868
12:02:20|0.069868
12:02:20|0.069865
12:02:22|0.069862
12:02:22|0.069864
12:02:25|0.069862
12:02:25|0.069864
12:02:26|0.069872
12:02:28|0.069867
12:02:28|0.06987
12:02:29|0.069875
12:02:30|0.069876
12:02:31|0.069877
12:02:32|0.069876
12:02:34|0.069866
12:02:36|0.069867
12:02:38|0.069865
12:02:40|0.069863
12:02:41|0.069863
12:02:42|0.069857
12:02:43|0.069869
12:02:45|0.069872
12:02:46|0.069869
12:02:48|0.069869
12:02:49|0.069857
12:02:50|0.069859
12:02:51|0.06985
12:02:52|0.06985
12:02:53|0.069855
12:02:55|0.069855
12:02:56|0.069851
12:02:57|0.06985
12:02:58|0.06985
12:02:59|0.069864
12:03:00|0.069864
12:03:00|0.069864
12:03:02|0.069864
12:03:03|0.069851
12:03:04|0.069847
12:03:05|0.069817
12:03:06|0.069812
12:03:07|0.069814
12:03:08|0.06981
12:03:09|0.069804
12:03:10|0.069804
12:03:11|0.069814
12:03:13|0.069806
12:03:14|0.069805
12:03:15|0.069804
12:03:15|0.069805
12:03:17|0.069807
12:03:18|0.069804
12:03:19|0.069808
12:03:20|0.069808
12:03:21|0.0698
12:03:22|0.069799
12:03:22|0.069796
12:03:24|0.069795
12:03:25|0.069794
12:03:26|0.069803
12:03:27|0.069809
12:03:28|0.069801
12:03:29|0.069769
12:03:30|0.069766
12:03:31|0.069767
12:03:32|0.069772
12:03:33|0.069772
12:03:34|0.069773
12:03:36|0.069779
12:03:38|0.069779
12:03:38|0.069776
12:03:40|0.069769
12:03:41|0.069783
12:03:43|0.069765
12:03:43|0.069771
12:03:46|0.069773
12:03:47|0.069784
12:03:47|0.069787
12:03:49|0.069787
12:03:49|0.069787
12:03:51|0.069784
12:03:52|0.069781
12:03:52|0.069781
12:03:54|0.069768
12:03:54|0.069773
12:03:56|0.069771
12:03:56|0.069767
12:03:58|0.069767
12:03:59|0.069778
12:04:00|0.069785
12:04:01|0.069785
12:04:02|0.069767
12:04:03|0.069762
12:04:04|0.069766
12:04:05|0.069766
12:04:06|0.069766
12:04:07|0.069762
12:04:09|0.06976
12:04:10|0.06976
12:04:11|0.069759
12:04:12|0.069757
12:04:13|0.069756
12:04:14|0.069756
12:04:15|0.069755
12:04:16|0.069754
12:04:18|0.069755
12:04:19|0.069737
12:04:19|0.069737
12:04:20|0.069736
12:04:23|0.069735
12:04:23|0.06973
12:04:24|0.069728
12:04:25|0.069729
12:04:26|0.069729
12:04:28|0.069729
12:04:28|0.069729
12:04:29|0.069728
12:04:31|0.069729
12:04:31|0.069729
12:04:32|0.069729
12:04:33|0.069729
12:04:35|0.069739
12:04:36|0.069739
12:04:38|0.069745
12:04:38|0.069756
12:04:41|0.069742
12:04:41|0.069741
12:04:43|0.069741
12:04:44|0.069741
12:04:45|0.06974
12:04:46|0.06974
12:04:47|0.069741
12:04:47|0.069742
12:04:49|0.069752
12:04:50|0.069754
12:04:52|0.069754
12:04:52|0.069754
12:04:53|0.069743
12:04:55|0.069751
12:04:56|0.069742
12:04:57|0.069754
12:04:58|0.069777
12:04:59|0.069785
12:05:00|0.069792
12:05:02|0.069784
12:05:03|0.069785
12:05:04|0.069783
12:05:05|0.069796
12:05:06|0.069782
12:05:07|0.069788
12:05:08|0.069799
12:05:09|0.069804
12:05:10|0.069804
12:05:11|0.069812
12:05:12|0.069807
12:05:13|0.069801
12:05:14|0.069788
12:05:15|0.069777
12:05:16|0.069769
12:05:17|0.069741
12:05:18|0.069751
12:05:19|0.069758
12:05:20|0.069765
12:05:21|0.069767
12:05:22|0.069767
12:05:23|0.069773
12:05:24|0.069772
12:05:25|0.06978
12:05:26|0.069773
12:05:27|0.069769
12:05:28|0.069765
12:05:29|0.069768
12:05:30|0.069768
12:05:31|0.069782
12:05:32|0.069766
12:05:33|0.069764
12:05:34|0.069772
12:05:35|0.069773
12:05:37|0.069783
12:05:39|0.06976
12:05:41|0.069783
12:05:42|0.069786
12:05:43|0.069786
12:05:45|0.069785
12:05:46|0.069773
12:05:47|0.069773
12:05:48|0.06976
12:05:50|0.069767
12:05:50|0.069759
12:05:52|0.069761
12:05:54|0.069758
12:05:55|0.069767
12:05:55|0.069762
12:05:57|0.06976
12:05:57|0.06977
12:05:58|0.069755
12:05:59|0.069767
12:06:00|0.069748
12:06:01|0.069756
12:06:02|0.069756
12:06:03|0.069756
12:06:05|0.069756
12:06:05|0.069735
12:06:06|0.069735
12:06:08|0.069745
12:06:08|0.069732
12:06:10|0.069731
12:06:10|0.069731
12:06:11|0.069731
12:06:13|0.069728
12:06:15|0.06972
12:06:15|0.06973
12:06:16|0.069741
12:06:17|0.069741
12:06:18|0.069739
12:06:20|0.069737
12:06:21|0.069738
12:06:22|0.069741
12:06:22|0.069742
12:06:23|0.069744
12:06:24|0.069743
12:06:25|0.069748
12:06:26|0.069761
12:06:27|0.069761
12:06:28|0.06976
12:06:29|0.069748
12:06:30|0.069749
12:06:32|0.069748
12:06:32|0.069751
12:06:33|0.069753
12:06:35|0.069753
12:06:36|0.069757
12:06:37|0.069757
12:06:39|0.069752
12:06:40|0.069745
12:06:42|0.069743
12:06:43|0.069744
12:06:44|0.069752
12:06:45|0.069753
12:06:47|0.069753
12:06:48|0.069752
12:06:49|0.069758
12:06:50|0.069753
12:06:50|0.069753
12:06:51|0.069747
12:06:52|0.069736
12:06:53|0.069736
12:06:55|0.069737
12:06:55|0.069744
12:06:57|0.069745
12:06:57|0.069745
12:06:59|0.069751
12:07:00|0.069751
12:07:01|0.069751
12:07:02|0.069747
12:07:03|0.069756
12:07:05|0.069748
12:07:07|0.069743
12:07:08|0.069743
12:07:09|0.069742
12:07:10|0.069742
12:07:10|0.069742
12:07:12|0.069729
12:07:13|0.069727
12:07:14|0.069731
12:07:15|0.069727
12:07:16|0.069749
12:07:17|0.069732
12:07:18|0.069747
12:07:19|0.069732
12:07:20|0.069731
12:07:21|0.069729
12:07:23|0.069719
12:07:24|0.069717
12:07:25|0.069713
12:07:26|0.069714
12:07:27|0.069715
12:07:27|0.069715
12:07:29|0.069711
12:07:29|0.069711
12:07:31|0.069714
12:07:33|0.069714
12:07:33|0.069711
12:07:34|0.069715
12:07:35|0.069723
12:07:36|0.069724
12:07:37|0.069718
12:07:39|0.069715
12:07:40|0.069715
12:07:41|0.069711
12:07:42|0.06971
12:07:43|0.069711
12:07:45|0.069711
12:07:47|0.069711
12:07:47|0.06971
12:07:48|0.069708
12:07:49|0.069707
12:07:52|0.069707
12:07:53|0.069707
12:07:55|0.069708
12:07:55|0.06971
12:07:56|0.06972
12:07:57|0.06972
12:07:59|0.06972
12:08:01|0.06972
12:08:01|0.069717
12:08:02|0.069717
12:08:03|0.069717
12:08:04|0.069717
12:08:05|0.069717
12:08:07|0.069693
12:08:08|0.069684
12:08:09|0.069685
12:08:10|0.069682
12:08:11|0.069666
12:08:12|0.069661
12:08:13|0.06966
12:08:14|0.06966
12:08:15|0.06966
12:08:16|0.06966
12:08:17|0.069662
12:08:18|0.069661
12:08:19|0.06966
12:08:20|0.06967
12:08:21|0.06967
12:08:22|0.06967
12:08:23|0.06967
12:08:24|0.069676
12:08:25|0.069681
12:08:27|0.06968
12:08:27|0.06968
12:08:29|0.069668
12:08:31|0.069662
12:08:31|0.069661
12:08:32|0.069662
12:08:33|0.069678
12:08:34|0.06969
12:08:35|0.069699
12:08:37|0.069699
12:08:38|0.069695
12:08:38|0.069695
12:08:40|0.069695
12:08:40|0.069695
12:08:42|0.069685
12:08:43|0.069688
12:08:45|0.069685
12:08:46|0.069685
12:08:47|0.069688
12:08:48|0.069688
12:08:49|0.069689
12:08:49|0.069691
12:08:51|0.069694
12:08:53|0.069694
12:08:53|0.069684
12:08:54|0.069684
12:08:55|0.069676
12:08:56|0.069682
12:08:57|0.069678
12:08:58|0.069678
12:08:59|0.069678
12:09:00|0.069678
12:09:01|0.069678
12:09:04|0.069675
12:09:05|0.069665
12:09:06|0.069665
12:09:06|0.069654
12:09:07|0.069646
12:09:08|0.069645
12:09:09|0.069642
12:09:11|0.069642
12:09:12|0.069643
12:09:14|0.06964
12:09:14|0.069645
12:09:16|0.06964
12:09:16|0.069634
12:09:17|0.069643
12:09:18|0.069643
12:09:19|0.069644
12:09:21|0.069645
12:09:22|0.069665
12:09:23|0.069665
12:09:24|0.069668
12:09:25|0.069668
12:09:26|0.069673
12:09:27|0.069669
12:09:28|0.069665
12:09:29|0.069664
12:09:30|0.069664
12:09:31|0.069655
12:09:32|0.069655
12:09:33|0.069661
12:09:34|0.069661
12:09:35|0.069655
12:09:36|0.069651
12:09:37|0.069651
12:09:38|0.069651
12:09:40|0.069641
12:09:42|0.069641
12:09:42|0.069641
12:09:44|0.069658
12:09:45|0.069654
12:09:46|0.069645
12:09:47|0.069638
12:09:48|0.069633
12:09:50|0.069634
12:09:50|0.069646
12:09:52|0.069641
12:09:53|0.069641
12:09:53|0.069641
12:09:55|0.06964
12:09:55|0.06964
12:09:57|0.06964
12:09:58|0.069639
12:09:58|0.069633
12:10:00|0.06963
12:10:00|0.06962
12:10:01|0.069619
12:10:03|0.069605
12:10:04|0.069601
12:10:06|0.069601
12:10:07|0.069599
12:10:08|0.069599
12:10:09|0.069599
12:10:11|0.069599
12:10:12|0.069589
12:10:12|0.06959
12:10:14|0.069585
12:10:15|0.069583
12:10:16|0.06958
12:10:17|0.06958
12:10:19|0.069579
12:10:20|0.06958
12:10:20|0.069585
12:10:23|0.069586
12:10:23|0.069597
12:10:24|0.069601
12:10:25|0.069613
12:10:26|0.06962
12:10:28|0.069616
12:10:29|0.069617
12:10:30|0.069616
12:10:31|0.069617
12:10:31|0.069637
12:10:32|0.069631
12:10:33|0.069641
12:10:34|0.069642
12:10:36|0.06966
12:10:37|0.06966
12:10:38|0.069653
12:10:39|0.069647
12:10:40|0.069647
12:10:42|0.069647
12:10:42|0.069647
12:10:43|0.069654
12:10:45|0.069656
12:10:46|0.069658
12:10:48|0.069649
12:10:48|0.069652
12:10:50|0.069644
12:10:51|0.069637
12:10:51|0.069642
12:10:52|0.069641
12:10:54|0.069641
12:10:54|0.069642
12:10:56|0.069644
12:10:56|0.069646
12:10:57|0.069649
12:10:59|0.069654
12:11:00|0.069657
12:11:02|0.069658
12:11:03|0.069664
12:11:04|0.069664
12:11:04|0.069655
12:11:06|0.069649
12:11:07|0.06965
12:11:08|0.06965
12:11:09|0.069653
12:11:10|0.069649
12:11:11|0.069643
12:11:12|0.069642
12:11:13|0.069642
12:11:15|0.069643
12:11:16|0.069643
12:11:17|0.069643
12:11:18|0.069642
12:11:19|0.069643
12:11:20|0.069642
12:11:21|0.069642
12:11:22|0.069642
12:11:23|0.069643
12:11:24|0.069643
12:11:25|0.069643
12:11:26|0.069644
12:11:27|0.069649
12:11:28|0.06965
12:11:30|0.06965
12:11:31|0.069662
12:11:32|0.06966
12:11:33|0.069661
12:11:34|0.069663
12:11:35|0.069665
12:11:36|0.069665
12:11:37|0.069657
12:11:38|0.069657
12:11:39|0.069656
12:11:40|0.069656
12:11:40|0.069659
12:11:42|0.069659
12:11:42|0.069659
12:11:44|0.06966
12:11:44|0.069655
12:11:45|0.069655
12:11:48|0.069659
12:11:48|0.06966
12:11:49|0.069659
12:11:50|0.06966
12:11:51|0.06966
12:11:52|0.06966
12:11:53|0.069652
12:11:55|0.069662
12:11:55|0.069681
12:11:56|0.069686
12:11:57|0.069675
12:11:58|0.069675
12:11:59|0.069671
12:12:01|0.069672
12:12:01|0.069671
12:12:03|0.069671
12:12:03|0.069671
12:12:04|0.069664
12:12:06|0.06967
12:12:07|0.06967
12:12:08|0.069659
12:12:09|0.069658
12:12:10|0.069658
12:12:10|0.069654
12:12:12|0.069655
12:12:13|0.069659
12:12:15|0.069657
12:12:15|0.069651
12:12:16|0.069645
12:12:17|0.069645
12:12:18|0.069642
12:12:19|0.069642
12:12:20|0.069642
12:12:21|0.069642
12:12:22|0.069643
12:12:23|0.069642
12:12:24|0.06963
12:12:25|0.06963
12:12:26|0.06963
12:12:27|0.06963
12:12:29|0.06963
12:12:30|0.069631
12:12:31|0.06963
12:12:32|0.06963
12:12:33|0.06963
12:12:34|0.069625
12:12:35|0.069622
12:12:36|0.069632
12:12:37|0.069628
12:12:38|0.069628
12:12:39|0.069623
12:12:40|0.069623
12:12:41|0.069624
12:12:42|0.069625
12:12:43|0.069625
12:12:45|0.069626
12:12:47|0.069633
12:12:49|0.069626
12:12:49|0.069632
12:12:50|0.069621
12:12:52|0.069621
12:12:54|0.069621
12:12:54|0.06962
12:12:55|0.06962
12:12:57|0.06962
12:12:58|0.069622
12:12:58|0.069621
12:13:00|0.069615
12:13:00|0.069616
12:13:01|0.069626
12:13:04|0.069627
12:13:04|0.069623
12:13:07|0.069613
12:13:08|0.069612
12:13:08|0.0696
12:13:10|0.069603
12:13:10|0.069603
12:13:11|0.069612
12:13:12|0.069614
12:13:13|0.069614
12:13:14|0.069615
12:13:15|0.069616
12:13:17|0.069616
12:13:18|0.069619
12:13:19|0.069619
12:13:20|0.069613
12:13:21|0.069613
12:13:22|0.069619
12:13:23|0.069613
12:13:24|0.069614
12:13:25|0.069614
12:13:26|0.069611
12:13:27|0.069611
12:13:28|0.069611
12:13:29|0.069619
12:13:30|0.06962
12:13:31|0.069628
12:13:32|0.069623
12:13:33|0.069629
12:13:34|0.069625
12:13:35|0.069637
12:13:36|0.069634
12:13:37|0.069632
12:13:38|0.069632
12:13:39|0.069632
12:13:40|0.069632
12:13:41|0.069637
12:13:42|0.069638
12:13:43|0.069636
12:13:44|0.069643
12:13:46|0.069632
12:13:48|0.069631
12:13:50|0.069635
12:13:50|0.069626
12:13:52|0.069625
12:13:53|0.069621
12:13:54|0.069615
12:13:55|0.069611
12:13:56|0.06961
12:13:57|0.069614
12:13:58|0.069614
12:13:59|0.069621
12:14:00|0.069621
12:14:01|0.069621
12:14:03|0.069614
12:14:04|0.0696
12:14:05|0.0696
12:14:06|0.069596
12:14:07|0.0696
12:14:09|0.069603
12:14:10|0.069611
12:14:10|0.069623
12:14:11|0.069623
12:14:13|0.069623
12:14:15|0.069623
12:14:15|0.069626
12:14:17|0.069634
12:14:17|0.069639
12:14:18|0.069639
12:14:19|0.069639
12:14:20|0.069649
12:14:21|0.069649
12:14:23|0.069651
12:14:24|0.069647
12:14:25|0.069637
12:14:26|0.069644
12:14:28|0.069643
12:14:30|0.069643
12:14:30|0.069644
12:14:32|0.069638
12:14:33|0.069638
12:14:33|0.069641
12:14:35|0.069645
12:14:35|0.069647
12:14:37|0.069647
12:14:38|0.069656
12:14:39|0.069658
12:14:39|0.069667
12:14:40|0.069663
12:14:42|0.069666
12:14:43|0.069669
12:14:44|0.069669
12:14:46|0.069666
12:14:47|0.069666
12:14:48|0.069666
12:14:49|0.069666
12:14:50|0.069667
12:14:51|0.069667
12:14:53|0.069671
12:14:54|0.069673
12:14:55|0.069673
12:14:56|0.069673
12:14:58|0.069673
12:14:58|0.069668
12:14:59|0.069667
12:15:00|0.069667
12:15:02|0.069667
12:15:03|0.069662
12:15:04|0.069662
12:15:04|0.069654
12:15:06|0.069654
12:15:06|0.069654
12:15:08|0.069654
12:15:08|0.069654
12:15:09|0.069665
12:15:10|0.069674
12:15:12|0.069677
12:15:12|0.069677
12:15:14|0.069677
12:15:16|0.06968
12:15:16|0.06968
12:15:17|0.069677
12:15:18|0.069684
12:15:19|0.069686
12:15:20|0.06969
12:15:21|0.069687
12:15:23|0.069684
12:15:24|0.069684
12:15:25|0.069671
12:15:26|0.069662
12:15:27|0.069662
12:15:27|0.069669
12:15:29|0.069672
12:15:30|0.069668
12:15:31|0.069668
12:15:31|0.069658
12:15:33|0.069651
12:15:35|0.069646
12:15:35|0.069651
12:15:36|0.06965
12:15:37|0.06965
12:15:38|0.069649
12:15:39|0.069649
12:15:40|0.06964
12:15:41|0.069644
12:15:42|0.069644
12:15:43|0.069644
12:15:45|0.069658
12:15:45|0.069658
12:15:47|0.069641
12:15:48|0.069647
12:15:49|0.069647
12:15:51|0.06965
12:15:53|0.06964
12:15:55|0.069643
12:15:55|0.069643
12:15:56|0.06965
12:15:57|0.06965
12:15:58|0.06965
12:15:59|0.069658
12:16:00|0.069656
12:16:01|0.069656
12:16:02|0.069656
12:16:04|0.069648
12:16:05|0.069647
12:16:06|0.069648
12:16:07|0.069652
12:16:08|0.069651
12:16:09|0.069651
12:16:10|0.069644
12:16:11|0.069638
12:16:12|0.069632
12:16:13|0.069627
12:16:14|0.069627
12:16:15|0.069627
12:16:16|0.069627
12:16:17|0.069622
12:16:18|0.069627
12:16:19|0.069627
12:16:20|0.069634
12:16:21|0.06963
12:16:22|0.06963
12:16:24|0.069631
12:16:25|0.069631
12:16:25|0.06963
12:16:27|0.069627
12:16:27|0.069627
12:16:29|0.069626
12:16:30|0.069625
12:16:31|0.069625
12:16:32|0.069625
12:16:33|0.069609
12:16:33|0.069609
12:16:35|0.069604
12:16:36|0.069604
12:16:37|0.069604
12:16:38|0.069604
12:16:39|0.069601
12:16:39|0.069601
12:16:41|0.069601
12:16:42|0.069598
12:16:42|0.069598
12:16:44|0.069618
12:16:45|0.069615
12:16:45|0.069615
12:16:47|0.069607
12:16:49|0.0696
12:16:49|0.06959
12:16:50|0.06959
12:16:51|0.06959
12:16:52|0.069594
12:16:53|0.069594
12:16:54|0.069594
12:16:55|0.069594
12:16:56|0.069594
12:16:57|0.069599
12:16:59|0.069598
12:17:00|0.069595
12:17:01|0.069589
12:17:02|0.069592
12:17:03|0.069596
12:17:04|0.069596
12:17:05|0.069596
12:17:06|0.069596
12:17:07|0.069597
12:17:08|0.069602
12:17:09|0.069598
12:17:10|0.069599
12:17:11|0.0696
12:17:12|0.0696
12:17:13|0.0696
12:17:14|0.069607
12:17:15|0.069614
12:17:16|0.069615
12:17:17|0.069626
12:17:19|0.069629
12:17:20|0.069643
12:17:21|0.069642
12:17:22|0.069642
12:17:23|0.069637
12:17:23|0.069637
12:17:25|0.069637
12:17:26|0.069632
12:17:27|0.069632
12:17:27|0.069632
12:17:28|0.069633
12:17:29|0.069633
12:17:31|0.069637
12:17:33|0.06965
12:17:33|0.069651
12:17:35|0.069646
12:17:35|0.069646
12:17:36|0.069641
12:17:37|0.069642
12:17:38|0.069646
12:17:39|0.069641
12:17:40|0.069641
12:17:42|0.069637
12:17:42|0.069637
12:17:43|0.069636
12:17:44|0.069637
12:17:45|0.069636
12:17:46|0.069637
12:17:47|0.069636
12:17:48|0.069636
12:17:51|0.069639
12:17:51|0.069641
12:17:52|0.069648
12:17:54|0.069644
12:17:54|0.069648
12:17:56|0.069649
12:17:57|0.069653
12:17:58|0.069636
12:17:59|0.069636
12:18:00|0.069628
12:18:01|0.069623
12:18:02|0.069636
12:18:03|0.069641
12:18:05|0.06964
12:18:06|0.069644
12:18:07|0.069644
12:18:08|0.069636
12:18:09|0.069636
12:18:10|0.069636
12:18:11|0.069623
12:18:12|0.069619
12:18:13|0.06962
12:18:14|0.069616
12:18:15|0.0696
12:18:16|0.069614
12:18:18|0.069614
12:18:19|0.069618
12:18:19|0.069616
12:18:21|0.069609
12:18:21|0.069613
12:18:22|0.069608
12:18:23|0.069608
12:18:26|0.069613
12:18:28|0.069609
12:18:28|0.069609
12:18:29|0.069622
12:18:30|0.069625
12:18:31|0.069625
12:18:32|0.069625
12:18:33|0.069625
12:18:34|0.069625
12:18:36|0.069635
12:18:37|0.069644
12:18:38|0.069646
12:18:39|0.069657
12:18:40|0.069657
12:18:41|0.069656
12:18:42|0.069648
12:18:43|0.069648
12:18:45|0.069647
12:18:46|0.069647
12:18:46|0.069651
12:18:48|0.069653
12:18:48|0.069654
12:18:51|0.069644
12:18:52|0.069629
12:18:54|0.06963
12:18:54|0.069639
12:18:56|0.069637
12:18:57|0.069643
12:18:58|0.069643
12:18:59|0.069642
12:19:00|0.069643
12:19:00|0.069642
12:19:02|0.069644
12:19:03|0.069647
12:19:04|0.069654
12:19:05|0.069655
12:19:06|0.069653
12:19:07|0.069653
12:19:08|0.069653
12:19:09|0.069646
12:19:10|0.069641
12:19:11|0.06964
12:19:12|0.069648
12:19:13|0.069653
12:19:14|0.069654
12:19:16|0.069652
12:19:16|0.069652
12:19:18|0.069636
12:19:19|0.069636
12:19:20|0.069637
12:19:20|0.069641
12:19:21|0.069644
12:19:23|0.069651
12:19:24|0.069652
12:19:25|0.069652
12:19:27|0.069652
12:19:29|0.069652
12:19:29|0.06964
12:19:30|0.06964
12:19:31|0.06964
12:19:32|0.069637
12:19:33|0.069637
12:19:35|0.069615
12:19:36|0.069623
12:19:38|0.069625
12:19:39|0.06963
12:19:40|0.06963
12:19:41|0.06961
12:19:41|0.069626
12:19:43|0.069602
12:19:44|0.069625
12:19:45|0.069628
12:19:45|0.069636
12:19:47|0.069637
12:19:48|0.069638
12:19:49|0.069634
12:19:50|0.069638
12:19:51|0.069622
12:19:52|0.06963
12:19:53|0.069632
12:19:54|0.069631
12:19:55|0.069627
12:19:57|0.069633
12:19:57|0.06964
12:19:59|0.069639
12:19:59|0.06964
12:20:00|0.069636
12:20:01|0.069616
12:20:03|0.069615
12:20:03|0.069612
12:20:04|0.069609
12:20:06|0.069612
12:20:07|0.069613
12:20:09|0.069632
12:20:10|0.069627
12:20:11|0.069622
12:20:11|0.069613
12:20:13|0.069596
12:20:13|0.069604
12:20:15|0.06961
12:20:17|0.06961
12:20:19|0.069594
12:20:19|0.069594
12:20:20|0.069602
12:20:21|0.069599
12:20:22|0.069599
12:20:24|0.069599
12:20:24|0.069587
12:20:25|0.069586
12:20:26|0.069586
12:20:27|0.069584
12:20:28|0.069579
12:20:29|0.069576
12:20:30|0.069573
12:20:31|0.069561
12:20:32|0.069571
12:20:33|0.069571
12:20:34|0.069556
12:20:35|0.069559
12:20:36|0.069555
12:20:38|0.069553
12:20:39|0.069544
12:20:40|0.06955
12:20:41|0.06954
12:20:42|0.06954
12:20:43|0.06954
12:20:44|0.069541
12:20:45|0.069545
12:20:46|0.069563
12:20:47|0.069553
12:20:48|0.069553
12:20:49|0.069546
12:20:50|0.069544
12:20:51|0.069543
12:20:53|0.069546
12:20:54|0.069546
12:20:55|0.069546
12:20:55|0.069546
12:20:57|0.069546
12:20:59|0.069567
12:20:59|0.069572
12:21:01|0.069595
12:21:02|0.069592
12:21:03|0.069588
12:21:04|0.069595
12:21:05|0.069609
12:21:06|0.06962
12:21:07|0.069624
12:21:08|0.069628
12:21:10|0.06963
12:21:11|0.069632
12:21:11|0.069633
12:21:13|0.069628
12:21:13|0.069636
12:21:16|0.069633
12:21:17|0.069629
12:21:18|0.069629
12:21:19|0.069629
12:21:20|0.069629
12:21:21|0.069629
12:21:21|0.069637
12:21:22|0.069639
12:21:25|0.069635
12:21:25|0.069635
12:21:27|0.069628
12:21:28|0.069626
12:21:29|0.069631
12:21:29|0.069634
12:21:31|0.069639
12:21:31|0.069639
12:21:33|0.069639
12:21:33|0.069639
12:21:35|0.069639
12:21:37|0.069651
12:21:38|0.069656
12:21:39|0.069668
12:21:40|0.069668
12:21:40|0.069668
12:21:41|0.069668
12:21:43|0.069656
12:21:43|0.069669
12:21:44|0.069674
12:21:45|0.069659
12:21:47|0.069661
12:21:47|0.069661
12:21:49|0.069662
12:21:49|0.069661
12:21:51|0.069661
12:21:52|0.069661
12:21:53|0.069659
12:21:55|0.069659
12:21:56|0.069659
12:21:57|0.06965
12:21:59|0.06965
12:22:01|0.069642
12:22:02|0.069661
12:22:03|0.069664
12:22:04|0.069669
12:22:06|0.069663
12:22:06|0.069669
12:22:08|0.069679
12:22:08|0.06968
12:22:10|0.069687
12:22:12|0.069688
12:22:13|0.069687
12:22:14|0.069684
12:22:16|0.069684
12:22:16|0.069684
12:22:18|0.069669
12:22:18|0.069663
12:22:19|0.069665
12:22:22|0.069664
12:22:22|0.069666
12:22:24|0.069662
12:22:25|0.069654
12:22:26|0.069649
12:22:27|0.069644
12:22:29|0.069644
12:22:29|0.069639
12:22:31|0.069639
12:22:33|0.069632
12:22:33|0.069632
12:22:34|0.069633
12:22:35|0.069649
12:22:37|0.069649
12:22:38|0.069643
12:22:39|0.069643
12:22:40|0.069643
12:22:41|0.069643
12:22:43|0.06964
12:22:43|0.069639
12:22:46|0.069639
12:22:47|0.069634
12:22:48|0.069634
12:22:49|0.069629
12:22:50|0.069628
12:22:51|0.069628
12:22:52|0.069628
12:22:53|0.069625
12:22:55|0.069626
12:22:56|0.069628
12:22:57|0.069634
12:22:58|0.069621
12:23:00|0.069628
12:23:01|0.069624
12:23:01|0.069611
12:23:03|0.069611
12:23:04|0.0696
12:23:04|0.069596
12:23:07|0.069595
12:23:09|0.069595
12:23:09|0.069595
12:23:10|0.069595
12:23:11|0.069594
12:23:12|0.069595
12:23:14|0.069594
12:23:15|0.069601
12:23:16|0.069601
12:23:17|0.069602
12:23:19|0.069603
12:23:20|0.069603
12:23:20|0.069604
12:23:21|0.069604
12:23:23|0.069605
12:23:24|0.069605
12:23:25|0.069609
12:23:26|0.069632
12:23:27|0.069632
12:23:27|0.069633
12:23:28|0.069649
12:23:29|0.06965
12:23:31|0.069649
12:23:32|0.06965
12:23:32|0.06965
12:23:34|0.06965
12:23:36|0.06965
12:23:37|0.069665
12:23:38|0.069665
12:23:39|0.069674
12:23:40|0.069674
12:23:41|0.06968
12:23:42|0.06968
12:23:43|0.069686
12:23:44|0.069681
12:23:45|0.069682
12:23:46|0.069684
12:23:47|0.06968
12:23:48|0.069669
12:23:49|0.069668
12:23:50|0.069668
12:23:51|0.069667
12:23:52|0.069666
12:23:53|0.069655
12:23:54|0.069647
12:23:55|0.069655
12:23:56|0.069655
12:23:57|0.069655
12:23:59|0.06965
12:23:59|0.06965
12:24:00|0.06965
12:24:01|0.06965
12:24:02|0.06965
12:24:03|0.069654
12:24:04|0.06965
12:24:05|0.069652
12:24:07|0.069652
12:24:08|0.069643
12:24:09|0.069643
12:24:10|0.069643
12:24:11|0.069644
12:24:12|0.069645
12:24:13|0.069635
12:24:15|0.06965
12:24:16|0.069661
12:24:17|0.069662
12:24:18|0.069663
12:24:19|0.069663
12:24:20|0.069665
12:24:21|0.069665
12:24:21|0.069665
12:24:23|0.069665
12:24:23|0.06966
12:24:26|0.069663
12:24:26|0.069666
12:24:28|0.069666
12:24:29|0.069666
12:24:31|0.069659
12:24:31|0.069655
12:24:32|0.069664
12:24:33|0.069672
12:24:34|0.06968
12:24:35|0.069685
12:24:36|0.069686
12:24:37|0.069681
12:24:38|0.069677
12:24:39|0.069676
12:24:40|0.069676
12:24:41|0.069672
12:24:42|0.069676
12:24:43|0.069682
12:24:44|0.069683
12:24:45|0.069682
12:24:47|0.069689
12:24:47|0.069696
12:24:48|0.069696
12:24:49|0.069696
12:24:50|0.069708
12:24:51|0.069708
12:24:52|0.069708
12:24:53|0.069728
12:24:54|0.069723
12:24:56|0.069723
12:24:56|0.069723
12:24:58|0.069727
12:24:58|0.069741
12:24:59|0.069741
12:25:02|0.069739
12:25:02|0.069739
12:25:03|0.069739
12:25:05|0.069739
12:25:06|0.069738
12:25:07|0.069741
12:25:08|0.06974
12:25:09|0.069741
12:25:11|0.069751
12:25:13|0.069764
12:25:13|0.069764
12:25:14|0.069755
12:25:15|0.069755
12:25:17|0.069754
12:25:18|0.069742
12:25:19|0.069742
12:25:20|0.069744
12:25:21|0.069744
12:25:22|0.069744
12:25:23|0.069743
12:25:24|0.069743
12:25:25|0.069743
12:25:26|0.069736
12:25:27|0.069737
12:25:28|0.069741
12:25:29|0.06975
12:25:30|0.069751
12:25:31|0.069751
12:25:32|0.069766
12:25:33|0.06977
12:25:35|0.069779
12:25:36|0.069783
12:25:37|0.06979
12:25:39|0.06979
12:25:39|0.06979
12:25:40|0.06979
12:25:42|0.069787
12:25:42|0.069787
12:25:44|0.06978
12:25:45|0.069769
12:25:46|0.069769
12:25:47|0.069769
12:25:48|0.069762
12:25:48|0.069758
12:25:50|0.069758
12:25:50|0.069752
12:25:51|0.069752
12:25:52|0.069752
12:25:53|0.069753
12:25:54|0.069756
12:25:55|0.069755
12:25:58|0.069755
12:25:58|0.069755
12:25:59|0.069752
12:26:00|0.069757
12:26:02|0.069757
12:26:02|0.069759
12:26:03|0.069758
12:26:05|0.069763
12:26:06|0.069763
12:26:07|0.06977
12:26:08|0.069769
12:26:10|0.069767
12:26:11|0.069766
12:26:12|0.069768
12:26:13|0.069768
12:26:15|0.069777
12:26:15|0.069755
12:26:16|0.069755
12:26:17|0.069749
12:26:19|0.06975
12:26:20|0.06975
12:26:21|0.069744
12:26:22|0.069741
12:26:24|0.06974
12:26:24|0.069734
12:26:26|0.06973
12:26:27|0.069713
12:26:28|0.069714
12:26:29|0.069713
12:26:31|0.069713
12:26:32|0.069713
12:26:34|0.069706
12:26:34|0.069707
12:26:35|0.069702
12:26:36|0.069702
12:26:38|0.069692
12:26:39|0.06969
12:26:40|0.06969
12:26:41|0.069689
12:26:42|0.06969
12:26:43|0.06969
12:26:44|0.069706
12:26:45|0.069705
12:26:46|0.069711
12:26:47|0.069699
12:26:48|0.069699
12:26:49|0.06971
12:26:50|0.06971
12:26:51|0.06971
12:26:52|0.069707
12:26:53|0.069706
12:26:54|0.069689
12:26:55|0.069693
12:26:56|0.069694
12:26:57|0.069701
12:26:58|0.069701
12:26:59|0.069696
12:27:00|0.069695
12:27:02|0.069693
12:27:03|0.069693
12:27:05|0.069693
12:27:06|0.069693
12:27:07|0.069696
12:27:09|0.069705
12:27:11|0.069705
12:27:12|0.069705
12:27:13|0.069706
12:27:15|0.069706
12:27:16|0.069699
12:27:17|0.069699
12:27:18|0.069703
12:27:20|0.069717
12:27:20|0.069717
12:27:22|0.069717
12:27:23|0.0697
12:27:23|0.069693
12:27:25|0.069697
12:27:25|0.069689
12:27:26|0.069686
12:27:27|0.069688
12:27:29|0.069681
12:27:29|0.069682
12:27:31|0.069689
12:27:31|0.069689
12:27:33|0.069685
12:27:34|0.069685
12:27:35|0.069687
12:27:35|0.069688
12:27:36|0.069689
12:27:38|0.069689
12:27:38|0.069688
12:27:40|0.069688
12:27:40|0.069689
12:27:41|0.069689
12:27:42|0.069697
12:27:43|0.069706
12:27:44|0.06971
12:27:45|0.06971
12:27:46|0.069744
12:27:48|0.069734
12:27:48|0.069734
12:27:49|0.069727
12:27:50|0.069722
12:27:51|0.069722
12:27:52|0.069722
12:27:53|0.069722
12:27:55|0.069722
12:27:55|0.069722
12:27:56|0.069722
12:27:57|0.069722
12:27:59|0.069745
12:28:00|0.069727
12:28:00|0.069728
12:28:03|0.06972
12:28:04|0.06972
12:28:05|0.069721
12:28:06|0.069721
12:28:07|0.069733
12:28:08|0.069732
12:28:09|0.069732
12:28:10|0.069732
12:28:12|0.069725
12:28:13|0.069725
12:28:14|0.069725
12:28:15|0.069726
12:28:16|0.069726
12:28:17|0.069726
12:28:18|0.069718
12:28:19|0.069718
12:28:20|0.069718
12:28:21|0.069718
12:28:22|0.069718
12:28:23|0.069718
12:28:24|0.069717
12:28:25|0.069708
12:28:26|0.069705
12:28:27|0.069712
12:28:28|0.069712
12:28:29|0.069718
12:28:30|0.069717
12:28:31|0.069717
12:28:32|0.069707
12:28:33|0.069701
12:28:34|0.069698
12:28:35|0.069698
12:28:36|0.069706
12:28:37|0.069706
12:28:38|0.069697
12:28:39|0.069701
12:28:40|0.069708
12:28:41|0.069708
12:28:42|0.069707
12:28:44|0.069704
12:28:45|0.069714
12:28:46|0.069712
12:28:47|0.069712
12:28:48|0.069708
12:28:49|0.069706
12:28:50|0.069702
12:28:51|0.069702
12:28:52|0.069691
12:28:53|0.069695
12:28:54|0.06969
12:28:55|0.06969
12:28:56|0.069689
12:28:57|0.06969
12:28:58|0.06969
12:28:59|0.069689
12:29:00|0.06969
12:29:01|0.069689
12:29:03|0.069681
12:29:03|0.069681
12:29:04|0.069681
12:29:06|0.069676
12:29:07|0.069676
12:29:08|0.069675
12:29:09|0.069675
12:29:10|0.069675
12:29:11|0.069675
12:29:13|0.069675
12:29:14|0.069674
12:29:15|0.069675
12:29:16|0.069676
12:29:18|0.069675
12:29:19|0.069675
12:29:20|0.069675
12:29:21|0.069676
12:29:21|0.069681
12:29:23|0.069694
12:29:23|0.069671
12:29:26|0.069671
12:29:26|0.06967
12:29:27|0.06967
12:29:29|0.06967
12:29:29|0.06967
12:29:30|0.06967
12:29:32|0.069678
12:29:33|0.069678
12:29:34|0.069679
12:29:35|0.069679
12:29:37|0.069679
12:29:37|0.069667
12:29:40|0.069671
12:29:40|0.069672
12:29:41|0.069672
12:29:42|0.069682
12:29:43|0.069685
12:29:44|0.069694
12:29:45|0.069706
12:29:46|0.069708
12:29:47|0.069708
12:29:48|0.069708
12:29:49|0.069708
12:29:50|0.06969
12:29:51|0.06969
12:29:52|0.069689
12:29:53|0.069683
12:29:54|0.069683
12:29:55|0.069677
12:29:56|0.069676
12:29:57|0.069679
12:29:58|0.069679
12:29:59|0.069685
12:30:00|0.069714
12:30:02|0.069696
12:30:03|0.069696
12:30:04|0.069696
12:30:06|0.06969
12:30:08|0.069672
12:30:09|0.069668
12:30:10|0.069656
12:30:11|0.069661
12:30:12|0.069661
12:30:13|0.069661
12:30:14|0.069682
12:30:15|0.069685
12:30:16|0.069685
12:30:17|0.069692
12:30:18|0.069691
12:30:20|0.069695
12:30:22|0.069693
12:30:23|0.069692
12:30:24|0.069693
12:30:25|0.069692
12:30:26|0.069692
12:30:27|0.069707
12:30:28|0.069712
12:30:29|0.069711
12:30:30|0.069718
12:30:31|0.069726
12:30:32|0.069725
12:30:33|0.069713
12:30:35|0.069722
12:30:36|0.069722
12:30:37|0.069722
12:30:38|0.069724
12:30:39|0.069724
12:30:40|0.069725
12:30:41|0.069733
12:30:42|0.069741
12:30:43|0.069744
12:30:43|0.069754
12:30:44|0.069755
12:30:46|0.069761
12:30:47|0.069765
12:30:47|0.069799
12:30:49|0.0698
12:30:50|0.069799
12:30:51|0.069799
12:30:52|0.0698
12:30:53|0.069799
12:30:54|0.069792
12:30:54|0.06979
12:30:56|0.069789
12:30:57|0.06978
12:30:58|0.069784
12:30:59|0.069784
12:31:00|0.069788
12:31:01|0.069797
12:31:03|0.069803
12:31:03|0.069798
12:31:05|0.069798
12:31:05|0.069797
12:31:06|0.069801
12:31:09|0.069801
12:31:09|0.069795
12:31:10|0.069795
12:31:11|0.069789
12:31:12|0.069788
12:31:13|0.069783
12:31:15|0.069774
12:31:15|0.06977
12:31:16|0.069777
12:31:18|0.069769
12:31:19|0.069769
12:31:20|0.069768
12:31:21|0.069769
12:31:22|0.069742
12:31:23|0.069741
12:31:24|0.069741
12:31:25|0.069746
12:31:26|0.069751
12:31:28|0.069751
12:31:29|0.069751
12:31:30|0.069751
12:31:31|0.069749
12:31:31|0.069749
12:31:33|0.06975
12:31:33|0.069738
12:31:35|0.069739
12:31:36|0.069724
12:31:36|0.069725
12:31:37|0.069717
12:31:39|0.06972
12:31:39|0.06972
12:31:40|0.069724
12:31:42|0.069725
12:31:42|0.069725
12:31:43|0.069723
12:31:44|0.06972
12:31:45|0.069715
12:31:47|0.069712
12:31:49|0.06971
12:31:50|0.06971
12:31:50|0.069715
12:31:51|0.069704
12:31:53|0.069705
12:31:53|0.069708
12:31:54|0.069711
12:31:55|0.069711
12:31:57|0.069714
12:31:57|0.069717
12:31:58|0.069717
12:32:00|0.069722
12:32:00|0.069722
12:32:01|0.069716
12:32:03|0.069722
12:32:05|0.069722
12:32:07|0.069717
12:32:08|0.069719
12:32:10|0.069718
12:32:10|0.069704
12:32:11|0.069707
12:32:12|0.069708
12:32:13|0.069703
12:32:14|0.069689
12:32:16|0.069684
12:32:17|0.069683
12:32:18|0.069684
12:32:19|0.069684
12:32:20|0.069683
12:32:21|0.069684
12:32:22|0.069684
12:32:23|0.069683
12:32:24|0.069681
12:32:25|0.069681
12:32:27|0.069674
12:32:27|0.069675
12:32:29|0.069675
12:32:30|0.069661
12:32:31|0.069663
12:32:32|0.069662
12:32:32|0.069658
12:32:33|0.069659
12:32:35|0.069658
12:32:36|0.069659
12:32:36|0.069659
12:32:38|0.069658
12:32:39|0.069654
12:32:40|0.069643
12:32:40|0.069642
12:32:41|0.069643
12:32:42|0.069643
12:32:43|0.069645
12:32:44|0.069648
12:32:45|0.069648
12:32:47|0.069647
12:32:48|0.069648
12:32:48|0.069648
12:32:50|0.069648
12:32:51|0.069659
12:32:52|0.069659
12:32:52|0.069663
12:32:54|0.069663
12:32:55|0.069663
12:32:55|0.069663
12:32:58|0.069662
12:32:58|0.069662
12:32:59|0.069662
12:33:00|0.069661
12:33:01|0.069661
12:33:02|0.069661
12:33:04|0.069661
12:33:06|0.069662
12:33:06|0.069685
12:33:08|0.069685
12:33:09|0.069686
12:33:11|0.069685
12:33:12|0.069708
12:33:13|0.069708
12:33:15|0.0697
12:33:17|0.069694
12:33:18|0.069693
12:33:18|0.069697
12:33:19|0.069697
12:33:21|0.06972
12:33:23|0.06972
12:33:25|0.06972
12:33:25|0.069722
12:33:26|0.069721
12:33:28|0.069722
12:33:29|0.069722
12:33:31|0.069722
12:33:33|0.069721
12:33:33|0.069721
12:33:34|0.069721
12:33:35|0.069722
12:33:36|0.069729
12:33:37|0.06973
12:33:38|0.069728
12:33:39|0.069729
12:33:41|0.069723
12:33:42|0.069726
12:33:42|0.069729
12:33:43|0.069729
12:33:44|0.06973
12:33:45|0.069725
12:33:47|0.069724
12:33:48|0.069724
12:33:48|0.069724
12:33:50|0.069724
12:33:50|0.069724
12:33:51|0.069705
12:33:53|0.069705
12:33:53|0.069705
12:33:55|0.069705
12:33:56|0.069705
12:33:56|0.069705
12:33:57|0.069706
12:33:58|0.069706
12:33:59|0.069717
12:34:00|0.069717
12:34:01|0.069717
12:34:03|0.069725
12:34:04|0.069725
12:34:06|0.069725
12:34:07|0.069725
12:34:08|0.069721
12:34:09|0.069721
12:34:11|0.069722
12:34:12|0.069722
12:34:13|0.069722
12:34:15|0.069725
12:34:17|0.069725
12:34:17|0.069727
12:34:18|0.069729
12:34:20|0.069729
12:34:20|0.069721
12:34:21|0.069721
12:34:22|0.069719
12:34:23|0.069706
12:34:24|0.069706
12:34:26|0.069706
12:34:26|0.069686
12:34:28|0.069686
12:34:29|0.069687
12:34:30|0.069692
12:34:31|0.069684
12:34:32|0.069682
12:34:33|0.069681
12:34:34|0.069681
12:34:35|0.069657
12:34:36|0.069658
12:34:37|0.069661
12:34:38|0.069657
12:34:39|0.069657
12:34:40|0.069655
12:34:41|0.069652
12:34:42|0.069671
12:34:43|0.069671
12:34:45|0.069665
12:34:46|0.069661
12:34:47|0.069661
12:34:47|0.06966
12:34:48|0.06966
12:34:49|0.06966
12:34:51|0.069671
12:34:51|0.069658
12:34:53|0.069658
12:34:53|0.069664
12:34:55|0.069665
12:34:55|0.069665
12:34:56|0.069676
12:34:58|0.069672
12:34:59|0.069673
12:34:59|0.069679
12:35:00|0.069678
12:35:01|0.069678
12:35:02|0.069678
12:35:03|0.069679
12:35:05|0.069679
12:35:07|0.069685
12:35:08|0.069685
12:35:09|0.069681
12:35:10|0.069693
12:35:11|0.069692
12:35:13|0.069692
12:35:13|0.069685
12:35:14|0.069688
12:35:16|0.069688
12:35:17|0.069691
12:35:18|0.069691
12:35:19|0.069691
12:35:20|0.069663
12:35:21|0.069667
12:35:22|0.069667
12:35:23|0.069663
12:35:24|0.069657
12:35:25|0.069657
12:35:26|0.069661
12:35:27|0.069661
12:35:28|0.069661
12:35:30|0.069655
12:35:32|0.069649
12:35:32|0.069654
12:35:33|0.069661
12:35:34|0.069661
12:35:35|0.069668
12:35:37|0.069668
12:35:37|0.069668
12:35:38|0.069669
12:35:39|0.069669
12:35:41|0.069669
12:35:41|0.069667
12:35:43|0.069667
12:35:43|0.069664
12:35:44|0.069653
12:35:45|0.069653
12:35:46|0.069654
12:35:47|0.069655
12:35:48|0.069655
12:35:50|0.069655
12:35:51|0.069649
12:35:52|0.069645
12:35:52|0.069655
12:35:54|0.069661
12:35:54|0.069662
12:35:55|0.069662
12:35:56|0.069661
12:35:57|0.069662
12:35:58|0.069665
12:35:59|0.069656
12:36:00|0.069656
12:36:01|0.069656
12:36:02|0.069656
12:36:04|0.069649
12:36:04|0.06965
12:36:05|0.069649
12:36:07|0.069649
12:36:09|0.069649
12:36:10|0.06965
12:36:11|0.069653
12:36:12|0.069653
12:36:14|0.069653
12:36:14|0.069635
12:36:15|0.069636
12:36:17|0.069633
12:36:18|0.069633
12:36:19|0.069633
12:36:20|0.069634
12:36:20|0.069634
12:36:22|0.069633
12:36:23|0.069634
12:36:24|0.069638
12:36:26|0.06962
12:36:27|0.069606
12:36:28|0.06959
12:36:29|0.069604
12:36:30|0.069603
12:36:30|0.069599
12:36:32|0.069599
12:36:33|0.069602
12:36:34|0.069602
12:36:35|0.069616
12:36:37|0.069613
12:36:38|0.069613
12:36:38|0.069613
12:36:39|0.069613
12:36:40|0.069624
12:36:42|0.069628
12:36:42|0.069628
12:36:43|0.069628
12:36:45|0.069622
12:36:45|0.069623
12:36:46|0.069626
12:36:47|0.069625
12:36:48|0.069625
12:36:49|0.069614
12:36:50|0.06961
12:36:51|0.069606
12:36:52|0.06961
12:36:53|0.06961
12:36:54|0.069605
12:36:55|0.069602
12:36:56|0.069609
12:36:57|0.069609
12:36:59|0.069609
12:36:59|0.069609
12:37:00|0.069608
12:37:01|0.069608
12:37:02|0.0696
12:37:03|0.069596
12:37:05|0.069596
12:37:05|0.0696
12:37:06|0.0696
12:37:09|0.069607
12:37:10|0.069615
12:37:11|0.069612
12:37:12|0.069611
12:37:13|0.06961
12:37:14|0.06961
12:37:15|0.069608
12:37:16|0.069599
12:37:17|0.0696
12:37:18|0.069602
12:37:19|0.069602
12:37:20|0.069602
12:37:21|0.0696
12:37:22|0.069592
12:37:23|0.06959
12:37:24|0.06959
12:37:26|0.06959
12:37:27|0.069588
12:37:28|0.069588
12:37:28|0.069584
12:37:29|0.069585
12:37:32|0.069584
12:37:32|0.069595
12:37:34|0.0696
12:37:36|0.069601
12:37:37|0.069602
12:37:37|0.069613
12:37:38|0.069613
12:37:39|0.069592
12:37:40|0.069592
12:37:41|0.069598
12:37:42|0.069574
12:37:43|0.069539
12:37:44|0.069559
12:37:45|0.069557
12:37:46|0.069557
12:37:47|0.069564
12:37:48|0.069568
12:37:49|0.06957
12:37:50|0.069567
12:37:51|0.069547
12:37:53|0.06955
12:37:53|0.06955
12:37:54|0.069544
12:37:55|0.069544
12:37:56|0.069533
12:37:57|0.069533
12:37:58|0.069517
12:37:59|0.069515
12:38:00|0.069515
12:38:01|0.069515
12:38:02|0.069518
12:38:03|0.069514
12:38:04|0.069515
12:38:05|0.069515
12:38:06|0.069514
12:38:07|0.069514
12:38:09|0.069515
12:38:11|0.069515
12:38:12|0.069516
12:38:13|0.069518
12:38:14|0.069514
12:38:15|0.069522
12:38:16|0.069522
12:38:18|0.069522
12:38:19|0.069524
12:38:20|0.069515
12:38:21|0.069515
12:38:22|0.069527
12:38:23|0.069522
12:38:24|0.069527
12:38:25|0.069527
12:38:26|0.069543
12:38:27|0.069536
12:38:28|0.06953
12:38:30|0.069534
12:38:31|0.069534
12:38:32|0.069551
12:38:33|0.069548
12:38:34|0.069548
12:38:36|0.069554
12:38:37|0.069554
12:38:38|0.069554
12:38:39|0.06955
12:38:40|0.06955
12:38:40|0.06955
12:38:41|0.069543
12:38:42|0.069543
12:38:43|0.069543
12:38:45|0.069543
12:38:45|0.069542
12:38:46|0.069542
12:38:47|0.069522
12:38:48|0.069522
12:38:50|0.069522
12:38:50|0.069523
12:38:51|0.069523
12:38:52|0.069529
12:38:53|0.069529
12:38:54|0.069529
12:38:55|0.069529
12:38:57|0.069529
12:38:58|0.06953
12:38:58|0.069529
12:38:59|0.06953
12:39:00|0.069525
12:39:01|0.06953
12:39:03|0.069524
12:39:04|0.069524
12:39:04|0.069521
12:39:06|0.069515
12:39:07|0.069514
12:39:08|0.069515
12:39:09|0.069514
12:39:11|0.069515
12:39:12|0.069514
12:39:14|0.069514
12:39:16|0.069514
12:39:17|0.069514
12:39:19|0.069515
12:39:20|0.069527
12:39:22|0.069535
12:39:23|0.069535
12:39:23|0.069543
12:39:24|0.069543
12:39:26|0.069543
12:39:26|0.069543
12:39:28|0.069543
12:39:29|0.06955
12:39:30|0.069549
12:39:30|0.069548
12:39:31|0.069548
12:39:32|0.06955
12:39:33|0.069519
12:39:35|0.069534
12:39:36|0.069534
12:39:37|0.069534
12:39:38|0.069534
12:39:39|0.069534
12:39:40|0.069534
12:39:41|0.069542
12:39:42|0.069539
12:39:43|0.069539
12:39:44|0.06954
12:39:45|0.069538
12:39:46|0.069538
12:39:47|0.069531
12:39:48|0.06953
12:39:48|0.06953
12:39:50|0.06953
12:39:51|0.06953
12:39:52|0.069521
12:39:53|0.069521
12:39:54|0.069521
12:39:55|0.069521
12:39:56|0.069528
12:39:57|0.06953
12:39:58|0.06953
12:39:59|0.069548
12:40:00|0.069539
12:40:01|0.069539
12:40:02|0.069531
12:40:03|0.069531
12:40:04|0.069531
12:40:05|0.069523
12:40:06|0.069521
12:40:07|0.069521
12:40:08|0.069518
12:40:09|0.06952
12:40:10|0.069537
12:40:11|0.069533
12:40:12|0.069534
12:40:14|0.069534
12:40:15|0.069533
12:40:17|0.069533
12:40:19|0.069531
12:40:20|0.069531
12:40:21|0.069529
12:40:22|0.069529
12:40:24|0.069508
12:40:25|0.069502
12:40:26|0.069507
12:40:27|0.069508
12:40:28|0.069503
12:40:30|0.069507
12:40:30|0.069504
12:40:31|0.069504
12:40:33|0.069506
12:40:34|0.069508
12:40:35|0.069508
12:40:36|0.069515
12:40:38|0.069516
12:40:39|0.069515
12:40:39|0.069516
12:40:41|0.069516
12:40:43|0.069515
12:40:44|0.069519
12:40:44|0.069517
12:40:45|0.069518
12:40:46|0.069518
12:40:47|0.069539
12:40:48|0.069544
12:40:49|0.069544
12:40:50|0.069545
12:40:51|0.069545
12:40:53|0.069544
12:40:54|0.069541
12:40:55|0.069542
12:40:56|0.069541
12:40:57|0.069541
12:40:58|0.069541
12:40:59|0.069541
12:41:00|0.069541
12:41:01|0.06954
12:41:02|0.069539
12:41:03|0.069532
12:41:05|0.069538
12:41:06|0.069538
12:41:07|0.069538
12:41:08|0.069531
12:41:09|0.069526
12:41:10|0.069526
12:41:11|0.069528
12:41:12|0.069528
12:41:14|0.069518
12:41:15|0.069517
12:41:17|0.069518
12:41:18|0.069527
12:41:19|0.069528
12:41:21|0.069527
12:41:22|0.069527
12:41:23|0.069527
12:41:23|0.069527
12:41:24|0.069521
12:41:26|0.069503
12:41:27|0.069499
12:41:29|0.069499
12:41:30|0.0695
12:41:30|0.0695
12:41:31|0.0695
12:41:32|0.0695
12:41:33|0.069494
12:41:34|0.069492
12:41:36|0.069498
12:41:37|0.069498
12:41:38|0.069498
12:41:39|0.069498
12:41:40|0.069494
12:41:41|0.069494
12:41:43|0.069491
12:41:44|0.069489
12:41:45|0.06949
12:41:47|0.06949
12:41:47|0.069495
12:41:48|0.069495
12:41:49|0.069496
12:41:50|0.0695
12:41:52|0.0695
12:41:52|0.0695
12:41:53|0.069507
12:41:54|0.069507
12:41:55|0.069507
12:41:56|0.069507
12:41:58|0.069491
12:41:58|0.069495
12:41:59|0.069492
12:42:01|0.069494
12:42:01|0.069494
12:42:04|0.069508
12:42:04|0.069508
12:42:05|0.069512
12:42:06|0.069512
12:42:07|0.069507
12:42:08|0.069507
12:42:09|0.069508
12:42:11|0.069508
12:42:12|0.0695
12:42:14|0.0695
12:42:16|0.069514
12:42:17|0.069513
12:42:18|0.069517
12:42:19|0.069517
12:42:20|0.069517
12:42:21|0.069511
12:42:23|0.069509
12:42:23|0.069502
12:42:25|0.069503
12:42:26|0.069507
12:42:27|0.069508
12:42:28|0.069508
12:42:29|0.069503
12:42:30|0.069512
12:42:31|0.069516
12:42:32|0.069516
12:42:33|0.069516
12:42:34|0.069516
12:42:36|0.069515
12:42:37|0.069512
12:42:38|0.069501
12:42:39|0.069501
12:42:41|0.069501
12:42:41|0.069508
12:42:42|0.069508
12:42:44|0.069508
12:42:44|0.069512
12:42:45|0.069519
12:42:47|0.069519
12:42:48|0.069518
12:42:49|0.06952
12:42:50|0.06952
12:42:50|0.069517
12:42:51|0.069521
12:42:52|0.069532
12:42:53|0.06953
12:42:54|0.06953
12:42:55|0.069531
12:42:57|0.069531
12:42:57|0.069531
12:42:59|0.069531
12:43:00|0.06953
12:43:00|0.06953
12:43:02|0.069535
12:43:02|0.069536
12:43:04|0.069536
12:43:05|0.069537
12:43:06|0.069532
12:43:07|0.069532
12:43:08|0.069529
12:43:09|0.069529
12:43:10|0.069529
12:43:11|0.06953
12:43:12|0.06953
12:43:13|0.069529
12:43:15|0.069521
12:43:16|0.069519
12:43:18|0.069505
12:43:19|0.069505
12:43:19|0.069505
12:43:20|0.069487
12:43:21|0.069491
12:43:22|0.069493
12:43:23|0.069493
12:43:24|0.069494
12:43:25|0.069502
12:43:26|0.069495
12:43:27|0.069495
12:43:28|0.069495
12:43:29|0.069494
12:43:30|0.069495
12:43:32|0.069495
12:43:32|0.0695
12:43:34|0.0695
12:43:35|0.069496
12:43:36|0.069496
12:43:37|0.069495
12:43:38|0.069486
12:43:39|0.069486
12:43:40|0.069486
12:43:41|0.069486
12:43:42|0.069486
12:43:43|0.069487
12:43:44|0.069491
12:43:46|0.069491
12:43:47|0.069491
12:43:47|0.069491
12:43:49|0.069491
12:43:50|0.069488
12:43:51|0.069488
12:43:51|0.069486
12:43:52|0.069486
12:43:53|0.069489
12:43:54|0.069488
12:43:55|0.069487
12:43:56|0.069484
12:43:58|0.069471
12:43:59|0.06947
12:44:00|0.069469
12:44:00|0.069461
12:44:02|0.069469
12:44:03|0.069478
12:44:04|0.069483
12:44:04|0.069494
12:44:05|0.069495
12:44:08|0.06946
12:44:08|0.069475
12:44:10|0.069475
12:44:10|0.069478
12:44:12|0.069484
12:44:12|0.069486
12:44:14|0.069485
12:44:16|0.069491
12:44:17|0.069491
12:44:19|0.069474
12:44:20|0.069485
12:44:21|0.069473
12:44:22|0.069489
12:44:22|0.069497
12:44:23|0.069498
12:44:26|0.069495
12:44:26|0.069487
12:44:28|0.069489
12:44:29|0.0695
12:44:30|0.069495
12:44:31|0.069504
12:44:32|0.069507
12:44:33|0.069508
12:44:34|0.069508
12:44:36|0.069507
12:44:37|0.069507
12:44:38|0.069506
12:44:39|0.069506
12:44:40|0.069506
12:44:41|0.069503
12:44:41|0.069499
12:44:43|0.069507
12:44:44|0.069517
12:44:45|0.069516
12:44:45|0.06951
12:44:47|0.069515
12:44:47|0.06952
12:44:48|0.06952
12:44:50|0.069514
12:44:50|0.069508
12:44:52|0.06951
12:44:53|0.06951
12:44:53|0.069504
12:44:54|0.069504
12:44:55|0.069494
12:44:56|0.069496
12:44:57|0.069496
12:44:59|0.069499
12:44:59|0.069499
12:45:01|0.0695
12:45:02|0.069512
12:45:03|0.06952
12:45:04|0.069518
12:45:05|0.069518
12:45:06|0.069514
12:45:07|0.069514
12:45:08|0.069515
12:45:09|0.069513
12:45:10|0.069513
12:45:10|0.069519
12:45:12|0.06952
12:45:13|0.06952
12:45:14|0.069521
12:45:15|0.069521
12:45:17|0.069512
12:45:17|0.069516
12:45:19|0.069516
12:45:21|0.069518
12:45:22|0.069518
12:45:23|0.069518
12:45:23|0.069518
12:45:24|0.069519
12:45:25|0.069529
12:45:27|0.069523
12:45:27|0.069523
12:45:29|0.06953
12:45:30|0.069526
12:45:31|0.069526
12:45:32|0.069526
12:45:33|0.069526
12:45:34|0.069524
12:45:35|0.069524
12:45:36|0.069524
12:45:37|0.069504
12:45:38|0.069504
12:45:39|0.069504
12:45:40|0.069513
12:45:41|0.069511
12:45:42|0.069511
12:45:43|0.069511
12:45:44|0.069508
12:45:45|0.069517
12:45:46|0.069516
12:45:48|0.069516
12:45:49|0.069516
12:45:50|0.069527
12:45:51|0.069523
12:45:52|0.069523
12:45:53|0.069516
12:45:54|0.069514
12:45:55|0.069515
12:45:56|0.069516
12:45:57|0.069522
12:45:58|0.069522
12:45:59|0.069522
12:46:00|0.069515
12:46:01|0.069507
12:46:02|0.069503
12:46:03|0.069505
12:46:04|0.069505
12:46:05|0.069513
12:46:06|0.069513
12:46:07|0.069513
12:46:08|0.06951
12:46:09|0.06951
12:46:10|0.069507
12:46:11|0.069504
12:46:12|0.069504
12:46:14|0.069504
12:46:14|0.069494
12:46:16|0.069492
12:46:17|0.069481
12:46:18|0.069481
12:46:20|0.069475
12:46:21|0.06947
12:46:21|0.069473
12:46:24|0.069506
12:46:24|0.069516
12:46:26|0.069513
12:46:26|0.069515
12:46:28|0.069512
12:46:29|0.069512
12:46:31|0.069512
12:46:31|0.069509
12:46:32|0.06948
12:46:34|0.06947
12:46:34|0.069481
12:46:35|0.069481
12:46:36|0.069483
12:46:38|0.069483
12:46:38|0.069482
12:46:39|0.069475
12:46:40|0.069475
12:46:42|0.069479
12:46:42|0.069471
12:46:45|0.069471
12:46:46|0.069474
12:46:46|0.069471
12:46:49|0.069471
12:46:50|0.069473
12:46:50|0.069474
12:46:51|0.069476
12:46:52|0.069476
12:46:53|0.069492
12:46:54|0.069492
12:46:55|0.069476
12:46:56|0.069476
12:46:58|0.069483
12:46:58|0.069483
12:46:59|0.069488
12:47:00|0.069486
12:47:01|0.069489
12:47:03|0.069489
12:47:03|0.069484
12:47:04|0.069484
12:47:05|0.069466
12:47:06|0.069466
12:47:08|0.069464
12:47:08|0.069469
12:47:10|0.069469
12:47:11|0.069475
12:47:12|0.069477
12:47:14|0.069479
12:47:14|0.069478
12:47:15|0.069474
12:47:17|0.069467
12:47:18|0.069461
12:47:19|0.069461
12:47:19|0.06946
12:47:21|0.069459
12:47:22|0.069458
12:47:23|0.069448
12:47:24|0.069447
12:47:24|0.069451
12:47:26|0.069459
12:47:27|0.069466
12:47:28|0.069466
12:47:29|0.069466
12:47:31|0.069468
12:47:31|0.069463
12:47:32|0.069469
12:47:33|0.06947
12:47:34|0.06947
12:47:36|0.069463
12:47:37|0.069461
12:47:38|0.069457
12:47:39|0.06946
12:47:40|0.06946
12:47:42|0.06946
12:47:43|0.069465
12:47:45|0.069469
12:47:45|0.069475
12:47:47|0.069473
12:47:47|0.069459
12:47:48|0.069458
12:47:50|0.069454
12:47:51|0.069457
12:47:51|0.069458
12:47:53|0.069457
12:47:54|0.069458
12:47:54|0.069458
12:47:55|0.069466
12:47:56|0.069472
12:47:57|0.069472
12:47:58|0.069476
12:48:00|0.069466
12:48:01|0.069469
12:48:01|0.069468
12:48:02|0.069468
12:48:04|0.069459
12:48:05|0.069457
12:48:05|0.069458
12:48:07|0.069448
12:48:07|0.069451
12:48:09|0.069452
12:48:09|0.069443
12:48:11|0.069452
12:48:11|0.069454
12:48:13|0.069454
12:48:14|0.069465
12:48:14|0.069465
12:48:16|0.069457
12:48:17|0.069456
12:48:18|0.069456
12:48:20|0.069457
12:48:22|0.069462
12:48:22|0.069492
12:48:24|0.069511
12:48:24|0.069508
12:48:25|0.069501
12:48:27|0.069502
12:48:28|0.069502
12:48:30|0.069483
12:48:30|0.069475
12:48:33|0.069474
12:48:33|0.069474
12:48:34|0.069475
12:48:35|0.069486
12:48:37|0.069486
12:48:37|0.069482
12:48:38|0.069482
12:48:40|0.069493
12:48:40|0.069493
12:48:41|0.069496
12:48:42|0.069496
12:48:43|0.069496
12:48:44|0.069496
12:48:46|0.0695
12:48:48|0.069504
12:48:48|0.069504
12:48:50|0.069499
12:48:50|0.069499
12:48:51|0.069497
12:48:52|0.069497
12:48:53|0.069503
12:48:54|0.069501
12:48:55|0.069497
12:48:56|0.069496
12:48:57|0.069494
12:48:58|0.069494
12:48:59|0.069493
12:49:00|0.069488
12:49:01|0.069488
12:49:02|0.069489
12:49:03|0.069492
12:49:04|0.069492
12:49:05|0.069491
12:49:06|0.069491
12:49:07|0.069493
12:49:08|0.069493
12:49:10|0.069479
12:49:11|0.069476
12:49:12|0.069476
12:49:13|0.069475
12:49:14|0.069473
12:49:15|0.069467
12:49:16|0.069467
12:49:17|0.069467
12:49:18|0.069467
12:49:20|0.069463
12:49:22|0.069456
12:49:23|0.069446
12:49:24|0.069446
12:49:25|0.069446
12:49:26|0.069458
12:49:27|0.069455
12:49:27|0.069463
12:49:29|0.069462
12:49:30|0.06946
12:49:30|0.069453
12:49:33|0.069446
12:49:34|0.069447
12:49:34|0.069449
12:49:35|0.069449
12:49:36|0.069449
12:49:38|0.069452
12:49:38|0.069452
12:49:40|0.069452
12:49:40|0.069453
12:49:42|0.069449
12:49:42|0.069447
12:49:43|0.069436
12:49:45|0.069443
12:49:45|0.069443
12:49:47|0.069436
12:49:47|0.069434
12:49:48|0.069432
12:49:49|0.069419
12:49:50|0.069419
12:49:52|0.069434
12:49:52|0.069433
12:49:53|0.069431
12:49:55|0.06943
12:49:55|0.069436
12:49:56|0.069445
12:49:57|0.069445
12:49:58|0.069446
12:50:00|0.069455
12:50:01|0.06944
12:50:01|0.069446
12:50:03|0.069443
12:50:03|0.069443
12:50:04|0.069442
12:50:06|0.06944
12:50:06|0.06944
12:50:08|0.06944
12:50:08|0.069428
12:50:09|0.06943
12:50:10|0.069452
12:50:12|0.069452
12:50:13|0.06946
12:50:13|0.069478
12:50:14|0.069477
12:50:15|0.069477
12:50:16|0.069477
12:50:17|0.069477
12:50:19|0.069479
12:50:20|0.069479
12:50:21|0.069489
12:50:22|0.069489
12:50:23|0.069484
12:50:24|0.069484
12:50:25|0.069487
12:50:27|0.069487
12:50:27|0.069487
12:50:29|0.069487
12:50:30|0.069475
12:50:31|0.069477
12:50:33|0.069483
12:50:34|0.069481
12:50:34|0.069467
12:50:35|0.069467
12:50:36|0.069469
12:50:37|0.069469
12:50:38|0.069469
12:50:39|0.069461
12:50:40|0.069461
12:50:41|0.069453
12:50:42|0.069452
12:50:43|0.069438
12:50:44|0.069441
12:50:46|0.069432
12:50:47|0.069414
12:50:48|0.069413
12:50:50|0.06941
12:50:50|0.069398
12:50:53|0.069398
12:50:53|0.069402
12:50:54|0.069403
12:50:55|0.069399
12:50:56|0.069395
12:50:57|0.069388
12:50:58|0.069382
12:50:59|0.069387
12:51:00|0.069396
12:51:01|0.069396
12:51:03|0.069407
12:51:04|0.069419
12:51:06|0.069435
12:51:06|0.069435
12:51:07|0.069435
12:51:09|0.069436
12:51:09|0.069416
12:51:10|0.069432
12:51:12|0.069437
12:51:13|0.069445
12:51:14|0.069439
12:51:14|0.069439
12:51:16|0.069425
12:51:17|0.069426
12:51:18|0.069435
12:51:19|0.069435
12:51:20|0.069445
12:51:21|0.069445
12:51:21|0.069451
12:51:22|0.06946
12:51:23|0.069455
12:51:25|0.069441
12:51:27|0.06944
12:51:28|0.069431
12:51:29|0.069431
12:51:30|0.06942
12:51:30|0.069415
12:51:31|0.069416
12:51:34|0.069407
12:51:34|0.069407
12:51:36|0.069408
12:51:37|0.0694
12:51:38|0.069397
12:51:39|0.069401
12:51:40|0.069391
12:51:42|0.069396
12:51:43|0.069396
12:51:43|0.069396
12:51:45|0.069397
12:51:47|0.069398
12:51:47|0.069404
12:51:49|0.069411
12:51:49|0.069415
12:51:51|0.069398
12:51:52|0.069398
12:51:53|0.06942
12:51:55|0.06942
12:51:55|0.06942
12:51:56|0.069419
12:51:57|0.069419
12:51:58|0.069411
12:51:59|0.069412
12:52:00|0.069416
12:52:01|0.06942
12:52:02|0.069429
12:52:04|0.069436
12:52:05|0.069444
12:52:06|0.069437
12:52:07|0.069442
12:52:07|0.069459
12:52:09|0.069452
12:52:10|0.069452
12:52:11|0.069452
12:52:12|0.069439
12:52:13|0.06945
12:52:14|0.069439
12:52:15|0.069439
12:52:16|0.06944
12:52:17|0.069453
12:52:17|0.069453
12:52:19|0.069465
12:52:20|0.069464
12:52:21|0.069461
12:52:21|0.069461
12:52:24|0.069472
12:52:25|0.069479
12:52:26|0.069487
12:52:27|0.069477
12:52:29|0.069478
12:52:31|0.069464
12:52:32|0.069458
12:52:33|0.069453
12:52:34|0.069449
12:52:34|0.069449
12:52:35|0.069438
12:52:36|0.069437
12:52:38|0.069437
12:52:38|0.069436
12:52:40|0.069436
12:52:41|0.069431
12:52:41|0.06943
12:52:43|0.069437
12:52:44|0.069454
12:52:44|0.069453
12:52:46|0.069454
12:52:47|0.06945
12:52:48|0.069452
12:52:48|0.069453
12:52:50|0.069447
12:52:50|0.069446
12:52:51|0.069446
12:52:53|0.069447
12:52:53|0.069447
12:52:54|0.069428
12:52:55|0.069431
12:52:56|0.069431
12:52:58|0.069432
12:52:58|0.069439
12:52:59|0.069439
12:53:00|0.069447
12:53:02|0.069453
12:53:02|0.069453
12:53:05|0.069442
12:53:05|0.069432
12:53:06|0.069432
12:53:07|0.069419
12:53:08|0.069404
12:53:09|0.069417
12:53:10|0.069417
12:53:11|0.069422
12:53:12|0.069433
12:53:14|0.069433
12:53:15|0.069433
12:53:16|0.069426
12:53:17|0.069425
12:53:18|0.069423
12:53:19|0.069423
12:53:20|0.069421
12:53:21|0.069421
12:53:22|0.069411
12:53:23|0.069403
12:53:25|0.069411
12:53:26|0.06941
12:53:28|0.069411
12:53:28|0.069418
12:53:29|0.069412
12:53:30|0.069412
12:53:31|0.069407
12:53:33|0.069396
12:53:34|0.069396
12:53:35|0.069392
12:53:37|0.069393
12:53:38|0.069393
12:53:39|0.069388
12:53:41|0.069389
12:53:41|0.069392
12:53:42|0.06939
12:53:44|0.069392
12:53:44|0.069392
12:53:46|0.069395
12:53:46|0.069392
12:53:48|0.069392
12:53:49|0.069392
12:53:49|0.069388
12:53:51|0.069387
12:53:52|0.069378
12:53:53|0.069373
12:53:53|0.069369
12:53:55|0.069364
12:53:55|0.069361
12:53:56|0.069358
12:53:57|0.069359
12:53:59|0.069364
12:54:00|0.069346
12:54:00|0.069342
12:54:03|0.069319
12:54:03|0.069327
12:54:05|0.069347
12:54:06|0.069348
12:54:07|0.06934
12:54:08|0.06933
12:54:09|0.069326
12:54:10|0.069336
12:54:11|0.06932
12:54:12|0.069321
12:54:13|0.069321
12:54:14|0.069314
12:54:15|0.069317
12:54:17|0.069317
12:54:18|0.069328
12:54:19|0.069326
12:54:19|0.069338
12:54:21|0.069348
12:54:22|0.069342
12:54:23|0.06936
12:54:24|0.069349
12:54:25|0.06936
12:54:27|0.06936
12:54:29|0.069374
12:54:30|0.069367
12:54:30|0.069372
12:54:31|0.069372
12:54:33|0.069354
12:54:34|0.069361
12:54:35|0.06937
12:54:36|0.06937
12:54:37|0.06937
12:54:37|0.069371
12:54:39|0.069353
12:54:39|0.069353
12:54:41|0.069361
12:54:41|0.06936
12:54:42|0.069362
12:54:43|0.06937
12:54:44|0.069369
12:54:45|0.069357
12:54:47|0.069353
12:54:48|0.069356
12:54:48|0.069356
12:54:49|0.069355
12:54:50|0.069355
12:54:52|0.069355
12:54:52|0.069354
12:54:53|0.069356
12:54:54|0.069362
12:54:56|0.069366
12:54:56|0.069369
12:54:57|0.069377
12:54:59|0.069383
12:54:59|0.069383
12:55:00|0.069386
12:55:02|0.069386
12:55:02|0.069386
12:55:04|0.069386
12:55:04|0.069356
12:55:06|0.069356
12:55:07|0.069356
12:55:08|0.069356
12:55:09|0.069356
12:55:09|0.069366
12:55:10|0.069378
12:55:12|0.069378
12:55:13|0.069373
12:55:14|0.069373
12:55:15|0.069372
12:55:15|0.069373
12:55:18|0.06938
12:55:18|0.069377
12:55:19|0.069376
12:55:21|0.069376
12:55:22|0.069376
12:55:22|0.069377
12:55:24|0.069376
12:55:25|0.069382
12:55:27|0.069386
12:55:28|0.069395
12:55:29|0.069398
12:55:30|0.069404
12:55:31|0.069412
12:55:33|0.069423
12:55:33|0.069423
12:55:36|0.06943
12:55:36|0.069436
12:55:39|0.069435
12:55:39|0.069436
12:55:40|0.069436
12:55:41|0.069431
12:55:43|0.069431
12:55:44|0.069431
12:55:45|0.069419
12:55:46|0.069404
12:55:47|0.069403
12:55:48|0.069403
12:55:49|0.069403
12:55:50|0.069431
12:55:52|0.069427
12:55:52|0.069427
12:55:53|0.069433
12:55:54|0.069433
12:55:55|0.069432
12:55:56|0.069424
12:55:57|0.069423
12:55:58|0.069423
12:56:00|0.069423
12:56:00|0.069413
12:56:01|0.069413
12:56:03|0.06941
12:56:03|0.06941
12:56:04|0.069415
12:56:06|0.069415
12:56:07|0.069414
12:56:07|0.069414
12:56:09|0.0694
12:56:10|0.069402
12:56:10|0.069402
12:56:11|0.069402
12:56:13|0.069402
12:56:13|0.069399
12:56:14|0.069396
12:56:15|0.069397
12:56:17|0.069393
12:56:17|0.069387
12:56:18|0.069387
12:56:20|0.069387
12:56:21|0.069387
12:56:22|0.069386
12:56:23|0.069386
12:56:24|0.069374
12:56:24|0.069381
12:56:26|0.069388
12:56:28|0.06937
12:56:29|0.06937
12:56:29|0.069365
12:56:30|0.069365
12:56:31|0.069366
12:56:33|0.069361
12:56:34|0.069361
12:56:35|0.069361
12:56:37|0.06936
12:56:38|0.069364
12:56:39|0.069364
12:56:41|0.06936
12:56:43|0.069368
12:56:43|0.069366
12:56:44|0.069369
12:56:45|0.069366
12:56:46|0.069354
12:56:47|0.06935
12:56:49|0.069342
12:56:50|0.06934
12:56:51|0.069327
12:56:52|0.069327
12:56:53|0.069326
12:56:54|0.069317
12:56:55|0.069317
12:56:56|0.06931
12:56:57|0.069311
12:56:58|0.069311
12:56:59|0.069314
12:57:00|0.069314
12:57:01|0.069307
12:57:03|0.069306
12:57:04|0.069305
12:57:04|0.069305
12:57:06|0.069305
12:57:07|0.069305
12:57:09|0.069315
12:57:09|0.069315
12:57:10|0.069315
12:57:12|0.069286
12:57:13|0.069283
12:57:14|0.069278
12:57:15|0.069277
12:57:16|0.069271
12:57:17|0.069281
12:57:18|0.069282
12:57:19|0.069299
12:57:20|0.069296
12:57:21|0.069315
12:57:22|0.069315
12:57:23|0.069315
12:57:24|0.069324
12:57:25|0.069325
12:57:26|0.06932
12:57:27|0.069323
12:57:29|0.069338
12:57:30|0.069342
12:57:31|0.069342
12:57:32|0.069338
12:57:33|0.069346
12:57:34|0.069353
12:57:35|0.069356
12:57:36|0.069369
12:57:37|0.069355
12:57:39|0.069367
12:57:39|0.069362
12:57:40|0.069355
12:57:41|0.069353
12:57:43|0.06935
12:57:43|0.069364
12:57:46|0.069365
12:57:46|0.069387
12:57:47|0.069384
12:57:48|0.069372
12:57:49|0.069372
12:57:50|0.069385
12:57:51|0.069395
12:57:52|0.0694
12:57:53|0.069394
12:57:54|0.069394
12:57:55|0.069386
12:57:57|0.069394
12:57:58|0.069386
12:57:59|0.069393
12:58:00|0.06939
12:58:01|0.069394
12:58:02|0.069387
12:58:03|0.06938
12:58:04|0.06938
12:58:05|0.06939
12:58:06|0.069384
12:58:07|0.069389
12:58:08|0.069384
12:58:09|0.069378
12:58:10|0.069378
12:58:11|0.069378
12:58:12|0.069391
12:58:13|0.069425
12:58:14|0.069416
12:58:16|0.069418
12:58:17|0.069435
12:58:18|0.069435
12:58:18|0.069415
12:58:19|0.069431
12:58:21|0.069443
12:58:22|0.069453
12:58:22|0.069461
12:58:24|0.069467
12:58:24|0.069462
12:58:26|0.069471
12:58:27|0.069479
12:58:28|0.069478
12:58:30|0.069479
12:58:31|0.069489
12:58:33|0.06949
12:58:34|0.069486
12:58:35|0.069492
12:58:37|0.069505
12:58:37|0.069515
12:58:39|0.069497
12:58:41|0.069519
12:58:42|0.069522
12:58:42|0.069527
12:58:43|0.069527
12:58:45|0.069527
12:58:45|0.069527
12:58:48|0.069521
12:58:48|0.069521
12:58:49|0.069506
12:58:51|0.069505
12:58:51|0.069505
12:58:52|0.069506
12:58:53|0.069514
12:58:54|0.069515
12:58:55|0.069515
12:58:56|0.069513
12:58:57|0.069513
12:58:58|0.069522
12:58:59|0.069535
12:59:00|0.069534
12:59:01|0.069539
12:59:02|0.069539
12:59:03|0.069539
12:59:04|0.069533
12:59:06|0.06954
12:59:06|0.06954
12:59:07|0.06954
12:59:08|0.069537
12:59:10|0.069537
12:59:10|0.069537
12:59:11|0.069531
12:59:12|0.069534
12:59:14|0.069534
12:59:15|0.069527
12:59:15|0.069527
12:59:17|0.069527
12:59:18|0.069526
12:59:19|0.069526
12:59:19|0.069526
12:59:21|0.069526
12:59:21|0.069526
12:59:23|0.069526
12:59:24|0.069526
12:59:25|0.069526
12:59:26|0.069505
12:59:26|0.069496
12:59:27|0.069492
12:59:28|0.069487
12:59:31|0.069487
12:59:32|0.069487
12:59:33|0.069488
12:59:35|0.069488
12:59:36|0.069501
12:59:37|0.069509
12:59:38|0.069508
12:59:40|0.069499
12:59:40|0.069499
12:59:41|0.069492
12:59:43|0.069492
12:59:43|0.069492
12:59:44|0.069488
12:59:45|0.069488
12:59:47|0.069488
12:59:48|0.069487
12:59:49|0.069487
12:59:49|0.069488
12:59:50|0.069508
12:59:51|0.069509
12:59:52|0.069518
12:59:53|0.069512
12:59:54|0.069512
12:59:55|0.069512
12:59:56|0.069511
12:59:57|0.06951
12:59:58|0.06951
12:59:59|0.069509
13:00:00|0.069508
13:00:01|0.0695
13:00:02|0.069493
13:00:04|0.069492
13:00:05|0.069491
13:00:05|0.069512
13:00:08|0.069521
13:00:09|0.06953
13:00:10|0.069529
13:00:11|0.069536
13:00:12|0.069533
13:00:13|0.069541
13:00:14|0.069541
13:00:15|0.069539
13:00:17|0.069539
13:00:18|0.069541
13:00:19|0.069543
13:00:19|0.069557
13:00:21|0.069568
13:00:21|0.069567
13:00:22|0.069559
13:00:24|0.069558
13:00:25|0.069557
13:00:26|0.069555
13:00:27|0.069545
13:00:28|0.069547
13:00:28|0.069546
13:00:30|0.069552
13:00:32|0.069547
13:00:33|0.069547
13:00:35|0.069553
13:00:35|0.069556
13:00:37|0.069556
13:00:39|0.069552
13:00:41|0.069561
13:00:42|0.069554
13:00:43|0.069548
13:00:44|0.069543
13:00:45|0.069552
13:00:46|0.069552
13:00:48|0.069552
13:00:49|0.069555
13:00:50|0.069555
13:00:51|0.069552
13:00:52|0.069552
13:00:52|0.069552
13:00:54|0.069552
13:00:55|0.069538
13:00:57|0.069544
13:00:57|0.069547
13:00:58|0.069547
13:00:59|0.069553
13:01:01|0.069553
13:01:02|0.069541
13:01:03|0.069539
13:01:03|0.069539
13:01:05|0.069537
13:01:07|0.069532
13:01:07|0.069532
13:01:09|0.069541
13:01:10|0.069541
13:01:11|0.069537
13:01:12|0.069536
13:01:13|0.069536
13:01:14|0.069536
13:01:14|0.069525
13:01:16|0.069517
13:01:17|0.069506
13:01:18|0.069502
13:01:19|0.069502
13:01:20|0.069502
13:01:20|0.069516
13:01:22|0.069516
13:01:22|0.069519
13:01:23|0.069519
13:01:24|0.069523
13:01:26|0.069523
13:01:27|0.069523
13:01:28|0.069508
13:01:29|0.06952
13:01:30|0.06952
13:01:31|0.069516
13:01:33|0.069518
13:01:35|0.069518
13:01:36|0.069518
13:01:38|0.069516
13:01:39|0.06951
13:01:40|0.06951
13:01:42|0.069488
13:01:42|0.069488
13:01:44|0.069482
13:01:45|0.069494
13:01:46|0.069494
13:01:47|0.069502
13:01:48|0.06948
13:01:49|0.069492
13:01:50|0.069492
13:01:51|0.069491
13:01:52|0.069491
13:01:54|0.069491
13:01:55|0.06948
13:01:55|0.069478
13:01:58|0.069478
13:01:59|0.069468
13:02:00|0.069468
13:02:00|0.069469
13:02:03|0.06946
13:02:03|0.06946
13:02:04|0.069458
13:02:05|0.069458
13:02:07|0.069458
13:02:08|0.06946
13:02:09|0.069467
13:02:10|0.069476
13:02:11|0.069479
13:02:12|0.069487
13:02:13|0.069487
13:02:14|0.069491
13:02:15|0.069489
13:02:16|0.069494
13:02:17|0.069493
13:02:19|0.069491
13:02:21|0.069489
13:02:22|0.069489
13:02:23|0.069489
13:02:24|0.06949
13:02:25|0.069491
13:02:26|0.069496
13:02:27|0.069486
13:02:28|0.069486
13:02:29|0.069488
13:02:30|0.069504
13:02:31|0.069504
13:02:32|0.069507
13:02:33|0.069507
13:02:35|0.069507
13:02:36|0.069507
13:02:37|0.069497
13:02:39|0.069496
13:02:40|0.069492
13:02:42|0.069496
13:02:42|0.069496
13:02:44|0.069491
13:02:45|0.069495
13:02:46|0.069495
13:02:46|0.069494
13:02:47|0.069495
13:02:49|0.069482
13:02:50|0.069482
13:02:50|0.069482
13:02:51|0.069482
13:02:53|0.069487
13:02:55|0.069494
13:02:55|0.069494
13:02:56|0.069488
13:02:58|0.069488
13:02:59|0.069488
13:03:00|0.069477
13:03:01|0.069474
13:03:02|0.069473
13:03:04|0.069473
13:03:04|0.069478
13:03:05|0.069487
13:03:07|0.069505
13:03:08|0.069497
13:03:09|0.069493
13:03:10|0.069492
13:03:11|0.069498
13:03:13|0.069498
13:03:14|0.069491
13:03:15|0.069494
13:03:16|0.069495
13:03:16|0.069494
13:03:18|0.069492
13:03:19|0.069491
13:03:20|0.069491
13:03:21|0.069492
13:03:22|0.069492
13:03:23|0.069492
13:03:24|0.069492
13:03:25|0.06949
13:03:26|0.06949
13:03:27|0.069489
13:03:28|0.069489
13:03:29|0.069477
13:03:30|0.069477
13:03:31|0.069477
13:03:32|0.069472
13:03:33|0.069472
13:03:35|0.069471
13:03:36|0.069477
13:03:38|0.069476
13:03:38|0.069467
13:03:40|0.069467
13:03:41|0.069462
13:03:41|0.069455
13:03:44|0.06945
13:03:45|0.069436
13:03:45|0.069424
13:03:47|0.069424
13:03:48|0.069422
13:03:48|0.069422
13:03:50|0.069422
13:03:51|0.069426
13:03:53|0.069425
13:03:54|0.069417
13:03:56|0.069417
13:03:57|0.069417
13:03:58|0.069417
13:03:59|0.069417
13:04:00|0.069417
13:04:01|0.069401
13:04:02|0.069396
13:04:03|0.069387
13:04:04|0.069392
13:04:05|0.069385
13:04:06|0.069385
13:04:07|0.069375
13:04:08|0.069385
13:04:09|0.069385
13:04:10|0.069387
13:04:11|0.069378
13:04:12|0.069378
13:04:13|0.06938
13:04:14|0.069376
13:04:15|0.069371
13:04:16|0.069371
13:04:17|0.069352
13:04:18|0.06935
13:04:19|0.069353
13:04:20|0.069353
13:04:21|0.069354
13:04:23|0.069348
13:04:25|0.069354
13:04:25|0.069354
13:04:27|0.069366
13:04:27|0.069372
13:04:28|0.069353
13:04:30|0.069362
13:04:32|0.069373
13:04:32|0.069371
13:04:33|0.069372
13:04:35|0.069371
13:04:37|0.069372
13:04:38|0.069372
13:04:39|0.069368
13:04:40|0.069369
13:04:41|0.069373
13:04:42|0.069389
13:04:43|0.069394
13:04:44|0.069382
13:04:45|0.069372
13:04:46|0.069378
13:04:47|0.069375
13:04:49|0.069399
13:04:50|0.069397
13:04:51|0.069383
13:04:52|0.069385
13:04:54|0.069385
13:04:55|0.069388
13:04:57|0.069403
13:04:57|0.069409
13:04:58|0.069409
13:04:59|0.06942
13:05:00|0.06943
13:05:01|0.06943
13:05:02|0.069436
13:05:03|0.069436
13:05:05|0.069436
13:05:05|0.06943
13:05:07|0.06943
13:05:08|0.069432
13:05:09|0.069424
13:05:10|0.069424
13:05:11|0.069443
13:05:12|0.069452
13:05:13|0.069459
13:05:14|0.069458
13:05:15|0.069458
13:05:16|0.069468
13:05:17|0.069466
13:05:19|0.069472
13:05:20|0.069473
13:05:20|0.069473
13:05:22|0.069456
13:05:22|0.069453
13:05:24|0.069448
13:05:25|0.06944
13:05:25|0.06944
13:05:26|0.06944
13:05:28|0.069434
13:05:29|0.069434
13:05:30|0.06943
13:05:30|0.069436
13:05:31|0.069438
13:05:33|0.069438
13:05:34|0.069438
13:05:35|0.069438
13:05:36|0.069438
13:05:37|0.069425
13:05:39|0.069412
13:05:39|0.069402
13:05:41|0.069396
13:05:42|0.069387
13:05:44|0.069387
13:05:46|0.069395
13:05:46|0.069395
13:05:49|0.069403
13:05:49|0.06939
13:05:51|0.069394
13:05:53|0.069394
13:05:54|0.069392
13:05:55|0.069384
13:05:55|0.069381
13:05:57|0.069379
13:05:58|0.069378
13:05:58|0.06938
13:05:59|0.06938
13:06:01|0.069381
13:06:02|0.069381
13:06:03|0.069388
13:06:03|0.069388
13:06:04|0.069388
13:06:06|0.069387
13:06:07|0.069379
13:06:08|0.069374
13:06:09|0.069374
13:06:09|0.069374
13:06:11|0.069374
13:06:12|0.069374
13:06:12|0.069388
13:06:14|0.069378
13:06:14|0.069376
13:06:15|0.069377
13:06:16|0.069375
13:06:18|0.069365
13:06:19|0.069365
13:06:19|0.069365
13:06:21|0.069365
13:06:22|0.069364
13:06:23|0.069364
13:06:25|0.069359
13:06:25|0.069355
13:06:26|0.069355
13:06:28|0.069355
13:06:29|0.069355
13:06:29|0.069351
13:06:31|0.069351
13:06:31|0.069363
13:06:33|0.069368
13:06:34|0.069377
13:06:35|0.069381
13:06:37|0.069388
13:06:38|0.069394
13:06:39|0.069394
13:06:41|0.069394
13:06:42|0.069389
13:06:44|0.06938
13:06:44|0.069379
13:06:45|0.069375
13:06:46|0.069377
13:06:47|0.069374
13:06:48|0.06938
13:06:50|0.069379
13:06:51|0.069376
13:06:52|0.069376
13:06:53|0.069375
13:06:55|0.069375
13:06:55|0.069376
13:06:56|0.069375
13:06:57|0.069376
13:06:58|0.069376
13:06:59|0.069375
13:07:00|0.069375
13:07:01|0.069376
13:07:03|0.069383
13:07:03|0.069383
13:07:05|0.069381
13:07:06|0.06938
13:07:07|0.069378
13:07:09|0.06937
13:07:10|0.06937
13:07:11|0.06937
13:07:12|0.069366
13:07:12|0.069366
13:07:14|0.069366
13:07:14|0.069365
13:07:15|0.069365
13:07:16|0.069369
13:07:18|0.069376
13:07:18|0.069376
13:07:19|0.069377
13:07:20|0.069375
13:07:21|0.069375
13:07:22|0.069375
13:07:24|0.069375
13:07:24|0.069368
13:07:25|0.069367
13:07:26|0.069365
13:07:28|0.069365
13:07:28|0.069359
13:07:29|0.069358
13:07:32|0.069375
13:07:32|0.069374
13:07:33|0.06935
13:07:34|0.069357
13:07:36|0.069362
13:07:36|0.069365
13:07:38|0.069365
13:07:39|0.06935
13:07:40|0.069356
13:07:42|0.069369
13:07:43|0.069371
13:07:44|0.06936
13:07:46|0.069351
13:07:46|0.069348
13:07:48|0.06936
13:07:49|0.06936
13:07:50|0.069357
13:07:51|0.069357
13:07:52|0.069355
13:07:53|0.069354
13:07:54|0.069355
13:07:55|0.06936
13:07:56|0.06936
13:07:57|0.06935
13:07:58|0.06935
13:07:59|0.069346
13:08:00|0.069345
13:08:02|0.069342
13:08:03|0.069338
13:08:03|0.069338
13:08:04|0.069335
13:08:07|0.069335
13:08:07|0.069338
13:08:10|0.069346
13:08:10|0.069346
13:08:11|0.069349
13:08:12|0.069349
13:08:13|0.069349
13:08:14|0.069349
13:08:15|0.06934
13:08:16|0.069344
13:08:17|0.069344
13:08:19|0.069336
13:08:19|0.069333
13:08:21|0.069333
13:08:22|0.069345
13:08:23|0.069345
13:08:24|0.069333
13:08:25|0.069333
13:08:26|0.069331
13:08:27|0.069331
13:08:28|0.069314
13:08:29|0.069311
13:08:30|0.069305
13:08:32|0.069303
13:08:32|0.0693
13:08:35|0.0693
13:08:36|0.069301
13:08:37|0.069301
13:08:38|0.069298
13:08:39|0.069297
13:08:40|0.069292
13:08:41|0.069292
13:08:42|0.069293
13:08:43|0.0693
13:08:44|0.069305
13:08:45|0.069291
13:08:47|0.069291
13:08:48|0.069284
13:08:49|0.069281
13:08:50|0.069273
13:08:51|0.06927
13:08:52|0.06927
13:08:53|0.069252
13:08:54|0.069245
13:08:55|0.069242
13:08:56|0.069248
13:08:57|0.069251
13:08:58|0.069252
13:08:59|0.069262
13:09:00|0.069272
13:09:02|0.069285
13:09:03|0.069285
13:09:03|0.0693
13:09:05|0.069296
13:09:06|0.069288
13:09:08|0.069279
13:09:08|0.069266
13:09:11|0.069275
13:09:12|0.069277
13:09:13|0.069279
13:09:14|0.069289
13:09:15|0.069294
13:09:16|0.069304
13:09:17|0.069303
13:09:18|0.06931
13:09:19|0.069307
13:09:20|0.069307
13:09:22|0.069306
13:09:22|0.069306
13:09:23|0.069288
13:09:25|0.069287
13:09:26|0.069292
13:09:27|0.069292
13:09:28|0.069292
13:09:29|0.069288
13:09:30|0.069274
13:09:31|0.069284
13:09:32|0.069283
13:09:33|0.069292
13:09:34|0.069289
13:09:35|0.069274
13:09:36|0.069274
13:09:37|0.069262
13:09:38|0.069284
13:09:39|0.069287
13:09:41|0.069277
13:09:43|0.06928
13:09:43|0.069278
13:09:45|0.069277
13:09:47|0.069241
13:09:49|0.069264
13:09:49|0.069243
13:09:50|0.069256
13:09:51|0.069252
13:09:52|0.069264
13:09:53|0.069267
13:09:54|0.069269
13:09:55|0.069271
13:09:57|0.069272
13:09:58|0.069273
13:09:58|0.069272
13:10:00|0.069262
13:10:02|0.069261
13:10:02|0.069255
13:10:03|0.069268
13:10:04|0.069282
13:10:05|0.069281
13:10:06|0.069271
13:10:08|0.069264
13:10:09|0.069274
13:10:10|0.069272
13:10:12|0.069272
13:10:13|0.069276
13:10:14|0.069266
13:10:15|0.069271
13:10:15|0.069272
13:10:17|0.069269
13:10:18|0.06927
13:10:19|0.069268
13:10:20|0.069263
13:10:22|0.069273
13:10:22|0.069277
13:10:24|0.069269
13:10:25|0.069262
13:10:27|0.069263
13:10:27|0.069263
13:10:29|0.069266
13:10:30|0.069289
13:10:31|0.069309
13:10:32|0.069335
13:10:33|0.069337
13:10:34|0.069317
13:10:35|0.069307
13:10:36|0.069307
13:10:37|0.069307
13:10:38|0.069307
13:10:39|0.06929
13:10:40|0.06929
13:10:41|0.069297
13:10:42|0.069296
13:10:43|0.069297
13:10:45|0.06928
13:10:46|0.069275
13:10:48|0.069274
13:10:48|0.069274
13:10:49|0.06927
13:10:50|0.069263
13:10:51|0.069277
13:10:53|0.069264
13:10:53|0.06927
13:10:54|0.069277
13:10:56|0.069276
13:10:57|0.069281
13:10:58|0.069276
13:10:59|0.06928
13:11:00|0.06928
13:11:01|0.069289
13:11:02|0.069283
13:11:03|0.069281
13:11:04|0.069281
13:11:05|0.06927
13:11:06|0.069274
13:11:07|0.069275
13:11:08|0.069297
13:11:09|0.069313
13:11:10|0.069314
13:11:11|0.069303
13:11:12|0.069304
13:11:14|0.069297
13:11:16|0.069298
13:11:17|0.069286
13:11:18|0.06929
13:11:19|0.069324
13:11:20|0.069324
13:11:22|0.069324
13:11:23|0.069324
13:11:23|0.069341
13:11:26|0.069338
13:11:26|0.069311
13:11:28|0.069318
13:11:28|0.06931
13:11:29|0.069307
13:11:30|0.069304
13:11:31|0.069303
13:11:32|0.069303
13:11:33|0.069311
13:11:34|0.069311
13:11:36|0.069312
13:11:37|0.069309
13:11:39|0.069324
13:11:40|0.069341
13:11:40|0.069337
13:11:43|0.06934
13:11:43|0.069369
13:11:45|0.069369
13:11:45|0.069349
13:11:47|0.069342
13:11:48|0.069336
13:11:49|0.069346
13:11:51|0.069344
13:11:52|0.06933
13:11:53|0.069326
13:11:54|0.069331
13:11:55|0.069334
13:11:56|0.069342
13:11:57|0.069342
13:11:58|0.069342
13:11:59|0.069342
13:12:00|0.069343
13:12:02|0.069342
13:12:03|0.069342
13:12:04|0.069346
13:12:06|0.069346
13:12:07|0.069351
13:12:08|0.069351
13:12:09|0.06935
13:12:10|0.069352
13:12:11|0.069353
13:12:13|0.069352
13:12:14|0.069355
13:12:15|0.06935
13:12:16|0.069359
13:12:17|0.069354
13:12:18|0.069349
13:12:19|0.069358
13:12:20|0.069352
13:12:21|0.069357
13:12:22|0.069358
13:12:23|0.069362
13:12:24|0.069361
13:12:25|0.069366
13:12:26|0.069368
13:12:27|0.069364
13:12:28|0.069358
13:12:30|0.069353
13:12:30|0.069363
13:12:32|0.069343
13:12:33|0.069358
13:12:34|0.069371
13:12:35|0.06937
13:12:36|0.069362
13:12:36|0.069364
13:12:37|0.069364
13:12:39|0.069361
13:12:39|0.069362
13:12:41|0.069367
13:12:42|0.069375
13:12:42|0.069385
13:12:44|0.069381
13:12:45|0.069351
13:12:46|0.069368
13:12:48|0.06934
13:12:48|0.069331
13:12:50|0.069336
13:12:51|0.069339
13:12:51|0.069337
13:12:53|0.069338
13:12:54|0.069334
13:12:54|0.06934
13:12:55|0.069342
13:12:56|0.069338
13:12:59|0.069349
13:12:59|0.069349
13:13:00|0.069349
13:13:01|0.06935
13:13:04|0.069349
13:13:04|0.069349
13:13:05|0.06935
13:13:06|0.06935
13:13:07|0.06935
13:13:08|0.069373
13:13:09|0.069388
13:13:10|0.069378
13:13:12|0.069381
13:13:13|0.069388
13:13:14|0.069396
13:13:15|0.069389
13:13:16|0.069385
13:13:18|0.069384
13:13:19|0.069406
13:13:20|0.069393
13:13:22|0.069394
13:13:23|0.069394
13:13:24|0.069401
13:13:24|0.069408
13:13:26|0.069423
13:13:27|0.069436
13:13:28|0.069431
13:13:29|0.069436
13:13:30|0.069437
13:13:31|0.069431
13:13:32|0.069429
13:13:33|0.069392
13:13:34|0.069375
13:13:35|0.069374
13:13:36|0.069382
13:13:37|0.069382
13:13:38|0.069384
13:13:39|0.069391
13:13:40|0.069386
13:13:41|0.069393
13:13:42|0.069385
13:13:44|0.06939
13:13:45|0.069388
13:13:46|0.069397
13:13:46|0.069389
13:13:47|0.069391
13:13:48|0.069393
13:13:51|0.069407
13:13:53|0.069404
13:13:53|0.069404
13:13:54|0.069417
13:13:56|0.069417
13:13:56|0.069407
13:13:57|0.069414
13:13:58|0.069419
13:13:59|0.069417
13:14:00|0.069407
13:14:01|0.069415
13:14:03|0.069422
13:14:05|0.069401
13:14:06|0.069411
13:14:06|0.069404
13:14:09|0.069406
13:14:09|0.069399
13:14:10|0.0694
13:14:11|0.069407
13:14:12|0.069407
13:14:13|0.069407
13:14:14|0.069392
13:14:15|0.069393
13:14:16|0.069403
13:14:18|0.069413
13:14:19|0.069407
13:14:20|0.069409
13:14:22|0.069409
13:14:23|0.069412
13:14:24|0.069412
13:14:25|0.069402
13:14:26|0.069407
13:14:27|0.069408
13:14:28|0.069408
13:14:29|0.069405
13:14:30|0.069405
13:14:31|0.069423
13:14:32|0.069416
13:14:33|0.069416
13:14:34|0.069416
13:14:35|0.069409
13:14:36|0.069409
13:14:37|0.069414
13:14:38|0.069416
13:14:39|0.069418
13:14:40|0.069412
13:14:41|0.0694
13:14:42|0.069407
13:14:43|0.069407
13:14:44|0.069391
13:14:45|0.069401
13:14:46|0.069431
13:14:48|0.069432
13:14:49|0.069448
13:14:50|0.069448
13:14:51|0.069453
13:14:52|0.069456
13:14:53|0.069433
13:14:54|0.069457
13:14:55|0.069455
13:14:56|0.069461
13:14:57|0.069467
13:14:58|0.069479
13:14:59|0.069482
13:15:00|0.069482
13:15:01|0.069482
13:15:02|0.069476
13:15:03|0.069487
13:15:04|0.069487
13:15:05|0.069489
13:15:06|0.069513
13:15:07|0.069519
13:15:08|0.06952
13:15:09|0.069529
13:15:11|0.069534
13:15:11|0.069534
13:15:12|0.069543
13:15:15|0.069551
13:15:15|0.069548
13:15:16|0.069562
13:15:17|0.069559
13:15:18|0.069569
13:15:20|0.069576
13:15:21|0.069564
13:15:22|0.069544
13:15:23|0.069544
13:15:24|0.069535
13:15:26|0.069534
13:15:26|0.069545
13:15:28|0.069545
13:15:30|0.069547
13:15:30|0.069532
13:15:31|0.06954
13:15:32|0.069539
13:15:33|0.069544
13:15:35|0.069528
13:15:36|0.069529
13:15:37|0.069529
13:15:38|0.069522
13:15:39|0.069508
13:15:39|0.069522
13:15:41|0.06953
13:15:42|0.069524
13:15:42|0.069521
13:15:44|0.069514
13:15:44|0.069528
13:15:45|0.069524
13:15:48|0.069516
13:15:49|0.069512
13:15:50|0.069513
13:15:52|0.069498
13:15:54|0.069513
13:15:54|0.069513
13:15:55|0.069517
13:15:56|0.069516
13:15:57|0.069515
13:15:59|0.069515
13:15:59|0.069513
13:16:00|0.069513
13:16:01|0.069513
13:16:02|0.0695
13:16:04|0.069497
13:16:05|0.069504
13:16:07|0.069506
13:16:07|0.069511
13:16:08|0.06951
13:16:10|0.069512
13:16:10|0.069511
13:16:12|0.069513
13:16:13|0.069513
13:16:15|0.069513
13:16:16|0.069514
13:16:16|0.069514
13:16:17|0.069513
13:16:18|0.069514
13:16:19|0.06952
13:16:22|0.069523
13:16:22|0.069515
13:16:23|0.069517
13:16:24|0.069523
13:16:25|0.069524
13:16:26|0.069525
13:16:27|0.069525
13:16:28|0.06952
13:16:29|0.069519
13:16:30|0.069519
13:16:31|0.069519
13:16:32|0.069519
13:16:33|0.069526
13:16:34|0.069516
13:16:35|0.069519
13:16:37|0.069519
13:16:38|0.069525
13:16:39|0.069524
13:16:41|0.069524
13:16:41|0.069525
13:16:44|0.069524
13:16:44|0.069524
13:16:45|0.069524
13:16:47|0.069531
13:16:48|0.069526
13:16:49|0.069526
13:16:50|0.069526
13:16:51|0.069526
13:16:52|0.069525
13:16:53|0.069533
13:16:54|0.069533
13:16:55|0.069533
13:16:56|0.069534
13:16:58|0.069534
13:16:58|0.069536
13:16:59|0.06954
13:17:01|0.069542
13:17:01|0.069542
13:17:03|0.069543
13:17:04|0.069543
13:17:05|0.069533
13:17:06|0.069533
13:17:08|0.069533
13:17:08|0.069525
13:17:10|0.069503
13:17:11|0.069507
13:17:11|0.069507
13:17:13|0.069508
13:17:13|0.069497
13:17:15|0.069497
13:17:16|0.069497
13:17:16|0.069493
13:17:19|0.069498
13:17:20|0.069498
13:17:20|0.069513
13:17:22|0.069506
13:17:23|0.069506
13:17:24|0.069498
13:17:24|0.069497
13:17:25|0.069497
13:17:27|0.069483
13:17:27|0.069481
13:17:28|0.06948
13:17:29|0.069473
13:17:31|0.069475
13:17:32|0.06948
13:17:32|0.069491
13:17:33|0.069491
13:17:35|0.069491
13:17:35|0.069483
13:17:37|0.069494
13:17:38|0.069495
13:17:38|0.069488
13:17:39|0.069489
13:17:41|0.069489
13:17:42|0.069484
13:17:43|0.069477
13:17:44|0.069472
13:17:45|0.069471
13:17:46|0.069471
13:17:48|0.069462
13:17:49|0.069459
13:17:50|0.069461
13:17:52|0.069461
13:17:53|0.069461
13:17:54|0.069462
13:17:55|0.069461
13:17:55|0.069461
13:17:56|0.069457
13:17:57|0.069455
13:17:58|0.069455
13:17:59|0.069455
13:18:00|0.069455
13:18:01|0.069461
13:18:02|0.06946
13:18:05|0.06948
13:18:06|0.069487
13:18:07|0.069487
13:18:08|0.069481
13:18:10|0.069479
13:18:10|0.069476
13:18:12|0.069476
13:18:14|0.069476
13:18:14|0.069487
13:18:15|0.069487
13:18:17|0.069454
13:18:17|0.069449
13:18:18|0.069452
13:18:20|0.069452
13:18:22|0.069452
13:18:22|0.069444
13:18:23|0.069443
13:18:25|0.069443
13:18:26|0.069446
13:18:27|0.069449
13:18:28|0.069452
13:18:29|0.069457
13:18:30|0.069456
13:18:31|0.069457
13:18:32|0.069456
13:18:33|0.069457
13:18:34|0.069473
13:18:35|0.069477
13:18:36|0.069477
13:18:37|0.069477
13:18:38|0.069479
13:18:39|0.069487
13:18:40|0.069488
13:18:41|0.0695
13:18:42|0.069504
13:18:43|0.069505
13:18:44|0.069509
13:18:45|0.069511
13:18:46|0.069518
13:18:47|0.069513
13:18:48|0.06952
13:18:49|0.06952
13:18:51|0.069515
13:18:51|0.06952
13:18:53|0.069521
13:18:54|0.069518
13:18:55|0.069528
13:18:57|0.06953
13:18:57|0.06952
13:18:58|0.069522
13:18:59|0.069519
13:19:00|0.069519
13:19:02|0.069527
13:19:02|0.069527
13:19:05|0.069525
13:19:07|0.069523
13:19:07|0.069523
13:19:08|0.069521
13:19:09|0.069522
13:19:11|0.069526
13:19:11|0.069526
13:19:13|0.069516
13:19:14|0.069519
13:19:16|0.069524
13:19:18|0.069525
13:19:19|0.069533
13:19:19|0.069524
13:19:20|0.069524
13:19:22|0.069532
13:19:23|0.069527
13:19:24|0.069528
13:19:26|0.069528
13:19:26|0.069527
13:19:27|0.069525
13:19:28|0.069528
13:19:29|0.069551
13:19:30|0.069528
13:19:31|0.069538
13:19:32|0.06954
13:19:33|0.069547
13:19:34|0.069548
13:19:35|0.069553
13:19:36|0.069543
13:19:37|0.069553
13:19:38|0.069526
13:19:40|0.069537
13:19:41|0.069541
13:19:43|0.069536
13:19:43|0.06956
13:19:44|0.069553
13:19:45|0.069563
13:19:47|0.069561
13:19:47|0.069568
13:19:48|0.069569
13:19:51|0.069565
13:19:52|0.069559
13:19:53|0.069558
13:19:54|0.069566
13:19:55|0.069566
13:19:56|0.06957
13:19:57|0.069577
13:19:58|0.06958
13:19:58|0.069579
13:20:00|0.069579
13:20:00|0.069578
13:20:01|0.069571
13:20:03|0.069571
13:20:04|0.069561
13:20:05|0.069575
13:20:05|0.069568
13:20:07|0.069564
13:20:08|0.069567
13:20:10|0.069571
13:20:11|0.069578
13:20:12|0.069578
13:20:13|0.069571
13:20:14|0.069575
13:20:15|0.069574
13:20:16|0.069559
13:20:16|0.069559
13:20:18|0.069563
13:20:18|0.069568
13:20:20|0.069569
13:20:21|0.069569
13:20:21|0.069561
13:20:22|0.069554
13:20:23|0.069549
13:20:25|0.069549
13:20:25|0.069543
13:20:27|0.069535
13:20:28|0.069534
13:20:29|0.06953
13:20:30|0.069528
13:20:30|0.069534
13:20:31|0.069526
13:20:32|0.069516
13:20:33|0.069529
13:20:35|0.06952
13:20:35|0.06952
13:20:36|0.069508
13:20:37|0.069513
13:20:38|0.069511
13:20:39|0.069508
13:20:40|0.069513
13:20:41|0.069513
13:20:43|0.069513
13:20:43|0.06952
13:20:44|0.06952
13:20:45|0.06952
13:20:46|0.06952
13:20:47|0.069516
13:20:49|0.069516
13:20:49|0.069517
13:20:52|0.069513
13:20:52|0.069502
13:20:53|0.069515
13:20:54|0.069515
13:20:55|0.069529
13:20:57|0.069519
13:20:57|0.069523
13:20:58|0.069528
13:21:00|0.069531
13:21:00|0.069522
13:21:01|0.069525
13:21:02|0.069527
13:21:04|0.069515
13:21:05|0.069514
13:21:06|0.069507
13:21:07|0.069498
13:21:08|0.069488
13:21:09|0.069488
13:21:10|0.069498
13:21:11|0.069499
13:21:12|0.069499
13:21:13|0.069505
13:21:14|0.069497
13:21:15|0.06951
13:21:16|0.069509
13:21:17|0.069508
13:21:18|0.069508
13:21:20|0.069517
13:21:21|0.069518
13:21:22|0.069512
13:21:23|0.069515
13:21:24|0.069522
13:21:25|0.069522
13:21:26|0.069535
13:21:27|0.069536
13:21:28|0.069548
13:21:29|0.069545
13:21:30|0.069547
13:21:31|0.069558
13:21:32|0.06956
13:21:33|0.069567
13:21:34|0.069567
13:21:35|0.069567
13:21:36|0.069582
13:21:37|0.069579
13:21:39|0.069564
13:21:39|0.069564
13:21:40|0.069554
13:21:42|0.069553
13:21:42|0.069582
13:21:44|0.069582
13:21:45|0.069582
13:21:45|0.069581
13:21:47|0.069571
13:21:48|0.069566
13:21:49|0.069567
13:21:50|0.069559
13:21:51|0.069574
13:21:52|0.069566
13:21:54|0.069555
13:21:55|0.06955
13:21:55|0.06955
13:21:56|0.069547
13:21:58|0.069545
13:21:59|0.069545
13:22:00|0.069544
13:22:02|0.069531
13:22:04|0.06953
13:22:05|0.069531
13:22:05|0.06953
13:22:07|0.069521
13:22:08|0.069488
13:22:10|0.069485
13:22:10|0.069485
13:22:12|0.069486
13:22:13|0.069487
13:22:14|0.069498
13:22:16|0.06951
13:22:16|0.069514
13:22:18|0.069514
13:22:19|0.06952
13:22:19|0.06952
13:22:21|0.06952
13:22:22|0.069524
13:22:23|0.069529
13:22:23|0.069522
13:22:25|0.069517
13:22:27|0.069507
13:22:27|0.069514
13:22:28|0.069515
13:22:30|0.069516
13:22:31|0.069515
13:22:33|0.069503
13:22:34|0.069514
13:22:35|0.069516
13:22:36|0.069519
13:22:37|0.069519
13:22:38|0.069508
13:22:40|0.069508
13:22:40|0.069507
13:22:42|0.06951
13:22:43|0.06951
13:22:44|0.06951
13:22:45|0.06952
13:22:46|0.06952
13:22:47|0.069512
13:22:48|0.069517
13:22:49|0.069517
13:22:50|0.069522
13:22:51|0.069524
13:22:52|0.069524
13:22:54|0.069527
13:22:55|0.069528
13:22:56|0.069528
13:22:56|0.069526
13:22:57|0.069519
13:22:59|0.069526
13:23:00|0.069529
13:23:01|0.069529
13:23:03|0.069545
13:23:04|0.069544
13:23:04|0.069545
13:23:05|0.069549
13:23:07|0.069546
13:23:09|0.069541
13:23:09|0.069541
13:23:10|0.069536
13:23:12|0.069539
13:23:12|0.069542
13:23:14|0.069548
13:23:15|0.069545
13:23:16|0.069541
13:23:17|0.069547
13:23:18|0.069553
13:23:19|0.069554
13:23:20|0.069557
13:23:21|0.069554
13:23:22|0.069554
13:23:23|0.069554
13:23:25|0.069525
13:23:26|0.069528
13:23:27|0.069529
13:23:28|0.069546
13:23:29|0.069542
13:23:30|0.069526
13:23:31|0.069529
13:23:32|0.069535
13:23:33|0.069533
13:23:34|0.069537
13:23:35|0.069537
13:23:36|0.069537
13:23:37|0.069537
13:23:38|0.069537
13:23:39|0.069536
13:23:41|0.069532
13:23:42|0.069532
13:23:42|0.069532
13:23:43|0.069536
13:23:44|0.069536
13:23:45|0.069536
13:23:46|0.069537
13:23:47|0.069531
13:23:49|0.069531
13:23:50|0.069531
13:23:50|0.069511
13:23:51|0.069509
13:23:53|0.069512
13:23:53|0.069524
13:23:55|0.069524
13:23:56|0.069521
13:23:56|0.069525
13:23:58|0.069525
13:23:59|0.069524
13:23:59|0.069525
13:24:00|0.069525
13:24:01|0.069524
13:24:03|0.069524
13:24:04|0.069524
13:24:05|0.069515
13:24:07|0.069501
13:24:08|0.069501
13:24:09|0.069502
13:24:10|0.069502
13:24:11|0.069507
13:24:12|0.069509
13:24:13|0.069509
13:24:14|0.069515
13:24:15|0.069515
13:24:16|0.069515
13:24:17|0.069515
13:24:19|0.069505
13:24:20|0.069507
13:24:21|0.069507
13:24:22|0.069507
13:24:23|0.069494
13:24:24|0.069494
13:24:25|0.069487
13:24:26|0.069486
13:24:27|0.069486
13:24:28|0.069486
13:24:29|0.069486
13:24:30|0.069486
13:24:31|0.069487
13:24:32|0.069481
13:24:33|0.069481
13:24:34|0.069483
13:24:35|0.069482
13:24:36|0.069478
13:24:37|0.069478
13:24:38|0.069476
13:24:39|0.069466
13:24:40|0.069466
13:24:41|0.069465
13:24:42|0.069458
13:24:43|0.069458
13:24:44|0.069455
13:24:45|0.069454
13:24:46|0.069453
13:24:48|0.069449
13:24:49|0.06945
13:24:49|0.069446
13:24:50|0.069447
13:24:51|0.069447
13:24:53|0.069446
13:24:53|0.069446
13:24:54|0.069447
13:24:55|0.069447
13:24:58|0.069447
13:24:58|0.069442
13:24:59|0.069442
13:25:00|0.069441
13:25:02|0.06943
13:25:03|0.069434
13:25:05|0.069434
13:25:06|0.069434
13:25:06|0.069422
13:25:09|0.069411
13:25:10|0.069406
13:25:12|0.069405
13:25:12|0.069405
13:25:14|0.069406
13:25:15|0.069413
13:25:16|0.06943
13:25:17|0.069427
13:25:18|0.069427
13:25:19|0.069427
13:25:20|0.069438
13:25:21|0.069432
13:25:22|0.069432
13:25:23|0.069422
13:25:25|0.069439
13:25:26|0.069426
13:25:26|0.069425
13:25:28|0.069425
13:25:29|0.069419
13:25:30|0.069423
13:25:31|0.069432
13:25:32|0.069433
13:25:33|0.069432
13:25:35|0.069433
13:25:35|0.06944
13:25:36|0.069441
13:25:37|0.069441
13:25:39|0.069441
13:25:39|0.069435
13:25:41|0.069435
13:25:41|0.069438
13:25:42|0.069436
13:25:44|0.069434
13:25:44|0.069434
13:25:45|0.069434
13:25:46|0.069432
13:25:47|0.069432
13:25:48|0.069432
13:25:50|0.069412
13:25:50|0.069411
13:25:51|0.069414
13:25:52|0.069414
13:25:53|0.069416
13:25:54|0.069406
13:25:56|0.069405
13:25:57|0.069405
13:25:58|0.0694
13:25:59|0.069397
13:26:00|0.069384
13:26:01|0.069377
13:26:03|0.069386
13:26:04|0.069385
13:26:06|0.069385
13:26:07|0.069377
13:26:09|0.069375
13:26:10|0.069341
13:26:11|0.06936
13:26:12|0.069356
13:26:13|0.069356
13:26:15|0.069356
13:26:16|0.069357
13:26:17|0.069366
13:26:17|0.069369
13:26:19|0.06938
13:26:19|0.069356
13:26:21|0.069368
13:26:22|0.069369
13:26:23|0.06936
13:26:25|0.069359
13:26:25|0.06936
13:26:26|0.069367
13:26:28|0.069367
13:26:29|0.069367
13:26:30|0.069363
13:26:31|0.069363
13:26:31|0.069363
13:26:32|0.069361
13:26:34|0.069352
13:26:35|0.069352
13:26:36|0.069361
13:26:37|0.069361
13:26:38|0.069358
13:26:39|0.069356
13:26:40|0.069354
13:26:41|0.069359
13:26:43|0.069361
13:26:44|0.069369
13:26:45|0.069369
13:26:46|0.069369
13:26:47|0.069369
13:26:48|0.069368
13:26:49|0.069368
13:26:50|0.069368
13:26:51|0.069368
13:26:52|0.069368
13:26:53|0.06937
13:26:54|0.069377
13:26:55|0.069377
13:26:56|0.069377
13:26:58|0.069381
13:26:58|0.069381
13:27:00|0.069387
13:27:00|0.069388
13:27:01|0.069395
13:27:02|0.069401
13:27:05|0.069401
13:27:05|0.069386
13:27:07|0.069385
13:27:07|0.069386
13:27:08|0.069376
13:27:09|0.069377
13:27:11|0.069379
13:27:12|0.069379
13:27:13|0.069379
13:27:15|0.069386
13:27:15|0.069391
13:27:17|0.069391
13:27:18|0.069392
13:27:19|0.069402
13:27:19|0.069401
13:27:20|0.069401
13:27:23|0.069401
13:27:24|0.069403
13:27:24|0.069403
13:27:25|0.069403
13:27:26|0.069403
13:27:27|0.069404
13:27:29|0.069409
13:27:29|0.069432
13:27:31|0.069433
13:27:31|0.069433
13:27:32|0.069432
13:27:33|0.069432
13:27:34|0.069431
13:27:36|0.069429
13:27:37|0.069436
13:27:37|0.069438
13:27:39|0.06944
13:27:39|0.069442
13:27:41|0.069443
13:27:42|0.069446
13:27:43|0.069448
13:27:44|0.069448
13:27:45|0.069448
13:27:46|0.069449
13:27:47|0.06945
13:27:48|0.069451
13:27:49|0.06945
13:27:50|0.069462
13:27:51|0.069469
13:27:52|0.069472
13:27:53|0.069473
13:27:54|0.069473
13:27:55|0.069473
13:27:56|0.069473
13:27:58|0.069465
13:27:59|0.069466
13:28:01|0.069467
13:28:02|0.06947
13:28:04|0.069475
13:28:05|0.069475
13:28:05|0.069474
13:28:07|0.069474
13:28:08|0.069455
13:28:09|0.069455
13:28:09|0.069455
13:28:11|0.069461
13:28:11|0.069463
13:28:13|0.069466
13:28:13|0.069464
13:28:16|0.069464
13:28:16|0.069464
13:28:18|0.069459
13:28:19|0.069459
13:28:20|0.069462
13:28:21|0.069451
13:28:22|0.069451
13:28:23|0.069457
13:28:24|0.069452
13:28:25|0.069453
13:28:26|0.069453
13:28:27|0.069453
13:28:28|0.069453
13:28:29|0.06945
13:28:30|0.069446
13:28:32|0.069446
13:28:32|0.069447
13:28:33|0.069451
13:28:34|0.069451
13:28:35|0.069453
13:28:37|0.069452
13:28:37|0.069451
13:28:39|0.069447
13:28:40|0.069447
13:28:40|0.069447
13:28:42|0.069445
13:28:43|0.069445
13:28:43|0.069445
13:28:44|0.069431
13:28:46|0.069432
13:28:46|0.069429
13:28:47|0.06943
13:28:48|0.06943
13:28:49|0.069438
13:28:50|0.069437
13:28:51|0.069438
13:28:52|0.069443
13:28:53|0.069443
13:28:55|0.06944
13:28:55|0.06944
13:28:57|0.069438
13:28:57|0.069434
13:28:58|0.069434
13:29:00|0.069443
13:29:01|0.069443
13:29:03|0.069432
13:29:05|0.069421
13:29:05|0.069419
13:29:07|0.069427
13:29:08|0.069435
13:29:09|0.069438
13:29:11|0.069439
13:29:12|0.069439
13:29:13|0.069435
13:29:14|0.069431
13:29:15|0.069431
13:29:16|0.069431
13:29:17|0.069431
13:29:19|0.069431
13:29:20|0.069432
13:29:21|0.069432
13:29:21|0.069432
13:29:23|0.069414
13:29:24|0.069418
13:29:26|0.069424
13:29:26|0.069425
13:29:27|0.069425
13:29:28|0.069425
13:29:29|0.069407
13:29:30|0.069407
13:29:33|0.069416
13:29:33|0.069416
13:29:34|0.069416
13:29:36|0.069411
13:29:37|0.069411
13:29:39|0.069411
13:29:39|0.069405
13:29:42|0.069405
13:29:42|0.069406
13:29:44|0.069406
13:29:44|0.069402
13:29:45|0.069406
13:29:46|0.069407
13:29:47|0.069407
13:29:49|0.069407
13:29:49|0.069407
13:29:50|0.069407
13:29:51|0.069407
13:29:52|0.069402
13:29:53|0.069401
13:29:54|0.069401
13:29:55|0.069401
13:29:56|0.069401
13:29:57|0.069401
13:29:58|0.069401
13:30:00|0.069401
13:30:01|0.069401
13:30:03|0.069401
13:30:04|0.0694
13:30:05|0.0694
13:30:06|0.0694
13:30:08|0.0694
13:30:09|0.069396
13:30:10|0.069387
13:30:11|0.069379
13:30:12|0.06938
13:30:13|0.069376
13:30:14|0.06937
13:30:15|0.069371
13:30:16|0.06937
13:30:17|0.069369
13:30:18|0.06937
13:30:19|0.06937
13:30:20|0.06938
13:30:21|0.069385
13:30:22|0.069387
13:30:23|0.069389
13:30:24|0.069389
13:30:25|0.069389
13:30:26|0.06939
13:30:27|0.06939
13:30:28|0.069393
13:30:29|0.069394
13:30:30|0.069393
13:30:31|0.069393
13:30:32|0.069394
13:30:33|0.069395
13:30:34|0.069397
13:30:35|0.069397
13:30:37|0.069389
13:30:37|0.069378
13:30:38|0.069371
13:30:39|0.069371
13:30:40|0.069372
13:30:41|0.069372
13:30:42|0.069367
13:30:43|0.069366
13:30:44|0.069355
13:30:45|0.069344
13:30:46|0.069354
13:30:47|0.069355
13:30:48|0.069354
13:30:49|0.069355
13:30:50|0.069367
13:30:51|0.069367
13:30:52|0.069371
13:30:53|0.069371
13:30:54|0.069363
13:30:55|0.069374
13:30:56|0.069368
13:30:57|0.069368
13:30:58|0.069368
13:30:59|0.069368
13:31:01|0.069362
13:31:01|0.069361
13:31:02|0.069373
13:31:03|0.069373
13:31:05|0.069373
13:31:05|0.069366
13:31:07|0.069369
13:31:08|0.069369
13:31:09|0.069367
13:31:10|0.069372
13:31:12|0.069369
13:31:13|0.069372
13:31:14|0.069373
13:31:15|0.069373
13:31:15|0.069372
13:31:16|0.069372
13:31:19|0.069373
13:31:20|0.069368
13:31:20|0.069372
13:31:22|0.069372
13:31:23|0.069373
13:31:24|0.069373
13:31:24|0.069385
13:31:25|0.069397
13:31:27|0.069402
13:31:28|0.069404
13:31:29|0.069409
13:31:29|0.06941
13:31:30|0.069397
13:31:31|0.069401
13:31:33|0.069402
13:31:34|0.069388
13:31:34|0.069393
13:31:36|0.069395
13:31:37|0.069396
13:31:39|0.069397
13:31:40|0.069403
13:31:41|0.069422
13:31:42|0.069422
13:31:43|0.069422
13:31:44|0.069395
13:31:45|0.069411
13:31:46|0.069411
13:31:47|0.069417
13:31:48|0.069427
13:31:49|0.069427
13:31:50|0.069428
13:31:51|0.069424
13:31:52|0.069436
13:31:53|0.069448
13:31:54|0.06944
13:31:55|0.06944
13:31:56|0.06944
13:31:57|0.069431
13:31:58|0.069431
13:31:59|0.069431
13:32:00|0.06943
13:32:01|0.069425
13:32:02|0.06942
13:32:04|0.06942
13:32:06|0.069432
13:32:07|0.069432
13:32:08|0.069435
13:32:09|0.069428
13:32:10|0.069428
13:32:11|0.069431
13:32:13|0.069412
13:32:13|0.069412
13:32:15|0.0694
13:32:17|0.0694
13:32:17|0.069397
13:32:18|0.069397
13:32:20|0.069396
13:32:20|0.069395
13:32:22|0.069395
13:32:23|0.06938
13:32:24|0.069387
13:32:25|0.069387
13:32:26|0.069387
13:32:26|0.069379
13:32:28|0.069385
13:32:30|0.069387
13:32:30|0.069387
13:32:31|0.069394
13:32:33|0.06939
13:32:34|0.06939
13:32:35|0.06939
13:32:36|0.069383
13:32:37|0.069377
13:32:38|0.069375
13:32:39|0.069365
13:32:40|0.069365
13:32:41|0.069366
13:32:42|0.069365
13:32:43|0.069365
13:32:44|0.069366
13:32:45|0.069371
13:32:46|0.069371
13:32:47|0.06937
13:32:48|0.06937
13:32:49|0.069375
13:32:50|0.069377
13:32:51|0.06938
13:32:52|0.069379
13:32:53|0.069374
13:32:54|0.069374
13:32:55|0.06937
13:32:56|0.069381
13:32:57|0.069381
13:32:58|0.069395
13:32:59|0.069399
13:33:00|0.0694
13:33:01|0.0694
13:33:02|0.069407
13:33:03|0.069406
13:33:04|0.069406
13:33:05|0.069406
13:33:06|0.069406
13:33:08|0.069406
13:33:10|0.06939
13:33:12|0.069385
13:33:13|0.069392
13:33:14|0.069391
13:33:16|0.069391
13:33:17|0.069391
13:33:18|0.069392
13:33:18|0.069392
13:33:20|0.069389
13:33:22|0.069386
13:33:22|0.069387
13:33:23|0.069387
13:33:24|0.069392
13:33:25|0.069392
13:33:26|0.069392
13:33:27|0.069386
13:33:29|0.069386
13:33:30|0.069386
13:33:31|0.069386
13:33:32|0.069382
13:33:34|0.069369
13:33:36|0.069366
13:33:36|0.069368
13:33:38|0.069368
13:33:38|0.069359
13:33:40|0.069365
13:33:41|0.069364
13:33:42|0.069365
13:33:42|0.06937
13:33:44|0.069373
13:33:45|0.069373
13:33:46|0.069383
13:33:47|0.069386
13:33:48|0.069386
13:33:50|0.069394
13:33:50|0.069392
13:33:51|0.069392
13:33:52|0.069392
13:33:53|0.069374
13:33:54|0.069386
13:33:55|0.069386
13:33:56|0.069386
13:33:57|0.069386
13:33:58|0.069387
13:33:59|0.069386
13:34:00|0.069389
13:34:01|0.069398
13:34:02|0.069394
13:34:04|0.069394
13:34:05|0.069393
13:34:07|0.069389
13:34:09|0.069389
13:34:11|0.069389
13:34:11|0.069388
13:34:12|0.069381
13:34:14|0.069381
13:34:15|0.069374
13:34:16|0.069374
13:34:17|0.069374
13:34:18|0.069365
13:34:19|0.069358
13:34:20|0.069357
13:34:21|0.069356
13:34:22|0.069353
13:34:23|0.069351
13:34:24|0.069352
13:34:25|0.069358
13:34:26|0.069378
13:34:27|0.069377
13:34:28|0.069376
13:34:29|0.069383
13:34:30|0.069398
13:34:31|0.06939
13:34:32|0.06939
13:34:33|0.069391
13:34:34|0.069391
13:34:35|0.069404
13:34:36|0.069405
13:34:38|0.069405
13:34:39|0.069404
13:34:40|0.069416
13:34:41|0.069415
13:34:42|0.06941
13:34:43|0.069395
13:34:44|0.069392
13:34:45|0.069379
13:34:46|0.069389
13:34:47|0.069393
13:34:48|0.069393
13:34:49|0.069393
13:34:50|0.069402
13:34:51|0.069402
13:34:52|0.069402
13:34:53|0.069395
13:34:54|0.069395
13:34:55|0.069395
13:34:56|0.069397
13:34:57|0.069398
13:34:58|0.069398
13:34:59|0.069403
13:35:00|0.069402
13:35:01|0.069402
13:35:02|0.069396
13:35:03|0.069399
13:35:05|0.069403
13:35:05|0.069409
13:35:07|0.069411
13:35:09|0.069403
13:35:11|0.069403
13:35:11|0.069395
13:35:12|0.069394
13:35:14|0.069395
13:35:15|0.069398
13:35:16|0.069398
13:35:17|0.069398
13:35:19|0.069399
13:35:20|0.069398
13:35:20|0.069398
13:35:22|0.069398
13:35:23|0.069398
13:35:24|0.069392
13:35:25|0.069391
13:35:25|0.06939
13:35:27|0.069372
13:35:28|0.069372
13:35:29|0.069371
13:35:30|0.069366
13:35:31|0.069366
13:35:32|0.06942
13:35:33|0.069424
13:35:33|0.069428
13:35:35|0.069425
13:35:36|0.069421
13:35:37|0.06942
13:35:37|0.06942
13:35:39|0.06942
13:35:40|0.06942
13:35:41|0.06942
13:35:42|0.06942
13:35:42|0.06942
13:35:43|0.06942
13:35:45|0.069421
13:35:46|0.069435
13:35:47|0.069435
13:35:48|0.069436
13:35:49|0.069448
13:35:50|0.069459
13:35:52|0.06946
13:35:52|0.06946
13:35:53|0.069455
13:35:54|0.069455
13:35:55|0.069455
13:35:56|0.069453
13:35:57|0.069453
13:35:58|0.069458
13:35:59|0.069467
13:36:00|0.069467
13:36:01|0.06948
13:36:02|0.069477
13:36:03|0.069477
13:36:04|0.069485
13:36:07|0.069488
13:36:07|0.069486
13:36:09|0.069485
13:36:10|0.069488
13:36:12|0.069485
13:36:12|0.069485
13:36:14|0.069485
13:36:15|0.069485
13:36:16|0.069484
13:36:16|0.069484
13:36:18|0.069484
13:36:19|0.069484
13:36:20|0.06948
13:36:20|0.06948
13:36:21|0.06948
13:36:23|0.06948
13:36:24|0.06948
13:36:25|0.069487
13:36:26|0.069487
13:36:27|0.069482
13:36:28|0.06948
13:36:29|0.069483
13:36:30|0.069484
13:36:31|0.069494
13:36:32|0.069489
13:36:33|0.069489
13:36:34|0.069489
13:36:35|0.06948
13:36:36|0.069481
13:36:37|0.069481
13:36:38|0.06948
13:36:39|0.06948
13:36:40|0.06948
13:36:41|0.06948
13:36:42|0.069471
13:36:43|0.069467
13:36:44|0.06946
13:36:45|0.06946
13:36:46|0.06946
13:36:47|0.069466
13:36:48|0.069471
13:36:49|0.06947
13:36:50|0.069474
13:36:51|0.069474
13:36:52|0.069484
13:36:53|0.069471
13:36:54|0.069471
13:36:55|0.069471
13:36:56|0.06947
13:36:57|0.06947
13:36:58|0.069469
13:36:59|0.069469
13:37:00|0.069469
13:37:01|0.069464
13:37:02|0.069462
13:37:03|0.069458
13:37:04|0.069455
13:37:05|0.06946
13:37:06|0.06946
13:37:08|0.069442
13:37:09|0.069445
13:37:10|0.069454
13:37:11|0.069454
13:37:12|0.069441
13:37:14|0.069435
13:37:14|0.069444
13:37:15|0.069443
13:37:17|0.069443
13:37:18|0.069437
13:37:20|0.069437
13:37:20|0.069434
13:37:22|0.069424
13:37:22|0.069424
13:37:23|0.069426
13:37:24|0.06943
13:37:26|0.069421
13:37:26|0.069407
13:37:27|0.069417
13:37:29|0.069414
13:37:30|0.069426
13:37:31|0.069426
13:37:32|0.069417
13:37:33|0.069417
13:37:34|0.069417
13:37:35|0.069415
13:37:36|0.069415
13:37:37|0.069415
13:37:38|0.069415
13:37:39|0.06944
13:37:40|0.069437
13:37:41|0.069435
13:37:42|0.06943
13:37:43|0.069429
13:37:45|0.069429
13:37:46|0.069429
13:37:47|0.069429
13:37:48|0.06943
13:37:48|0.06943
13:37:49|0.069439
13:37:50|0.06944
13:37:51|0.06944
13:37:52|0.06944
13:37:53|0.06944
13:37:54|0.06944
13:37:56|0.069443
13:37:57|0.069445
13:37:58|0.069446
13:37:58|0.069451
13:38:00|0.069451
13:38:00|0.069441
13:38:02|0.06944
13:38:03|0.069451
13:38:03|0.069453
13:38:04|0.069463
13:38:05|0.069463
13:38:07|0.069456
13:38:07|0.069452
13:38:10|0.069445
13:38:11|0.069452
13:38:12|0.069448
13:38:14|0.069448
13:38:15|0.069432
13:38:16|0.069432
13:38:17|0.069439
13:38:18|0.069439
13:38:20|0.06944
13:38:21|0.06944
13:38:22|0.069449
13:38:22|0.069449
13:38:23|0.069449
13:38:25|0.069439
13:38:27|0.069432
13:38:28|0.069432
13:38:29|0.069439
13:38:30|0.06944
13:38:31|0.06944
13:38:32|0.069451
13:38:34|0.069451
13:38:35|0.069436
13:38:36|0.069436
13:38:37|0.069429
13:38:38|0.069428
13:38:38|0.069428
13:38:39|0.069434
13:38:40|0.069439
13:38:43|0.06944
13:38:44|0.06944
13:38:45|0.06944
13:38:45|0.069429
13:38:46|0.069429
13:38:47|0.069429
13:38:48|0.069429
13:38:50|0.069429
13:38:50|0.069429
13:38:51|0.069429
13:38:52|0.069429
13:38:53|0.069429
13:38:54|0.069429
13:38:56|0.069421
13:38:58|0.06942
13:38:58|0.069421
13:39:00|0.069421
13:39:00|0.06942
13:39:01|0.069421
13:39:04|0.069421
13:39:04|0.069417
13:39:05|0.069412
13:39:06|0.069412
13:39:08|0.069401
13:39:10|0.0694
13:39:10|0.069401
13:39:13|0.069404
13:39:14|0.069405
13:39:14|0.069405
13:39:17|0.069405
13:39:18|0.069411
13:39:19|0.069414
13:39:20|0.069413
13:39:21|0.06941
13:39:22|0.069414
13:39:23|0.069414
13:39:24|0.069415
13:39:25|0.06941
13:39:27|0.069414
13:39:27|0.069428
13:39:30|0.069424
13:39:30|0.069424
13:39:32|0.069424
13:39:32|0.069413
13:39:34|0.069413
13:39:35|0.069413
13:39:37|0.069402
13:39:38|0.069404
13:39:39|0.069404
13:39:40|0.06941
13:39:41|0.069404
13:39:42|0.069395
13:39:43|0.069412
13:39:44|0.069412
13:39:45|0.069412
13:39:47|0.069404
13:39:48|0.0694
13:39:48|0.069393
13:39:49|0.069393
13:39:50|0.069393
13:39:51|0.069393
13:39:52|0.069394
13:39:53|0.069398
13:39:54|0.069398
13:39:55|0.069398
13:39:56|0.069398
13:39:57|0.069398
13:39:58|0.069398
13:39:59|0.069398
13:40:00|0.069393
13:40:01|0.069393
13:40:02|0.069393
13:40:03|0.069393
13:40:04|0.069393
13:40:05|0.069387
13:40:06|0.069387
13:40:08|0.069381
13:40:08|0.06938
13:40:10|0.069376
13:40:11|0.069376
13:40:13|0.069383
13:40:14|0.069376
13:40:15|0.069375
13:40:15|0.069373
13:40:17|0.069375
13:40:19|0.069375
13:40:20|0.069387
13:40:21|0.069393
13:40:23|0.069399
13:40:24|0.069385
13:40:24|0.069384
13:40:25|0.069383
13:40:26|0.069382
13:40:27|0.069377
13:40:29|0.069377
13:40:30|0.069386
13:40:31|0.069386
13:40:31|0.069394
13:40:32|0.069394
13:40:33|0.069384
13:40:35|0.069383
13:40:36|0.069383
13:40:37|0.069384
13:40:37|0.06938
13:40:39|0.069381
13:40:40|0.069384
13:40:40|0.069383
13:40:43|0.069383
13:40:43|0.069384
13:40:46|0.069396
13:40:46|0.069398
13:40:47|0.069398
13:40:48|0.069383
13:40:49|0.069383
13:40:50|0.069398
13:40:51|0.069403
13:40:52|0.069403
13:40:53|0.069422
13:40:54|0.069429
13:40:55|0.069454
13:40:56|0.069453
13:40:57|0.069442
13:40:58|0.069442
13:40:59|0.069442
13:41:00|0.069437
13:41:01|0.069433
13:41:02|0.069432
13:41:03|0.069429
13:41:04|0.069431
13:41:05|0.06943
13:41:06|0.06943
13:41:07|0.06943
13:41:08|0.06943
13:41:09|0.06943
13:41:11|0.069431
13:41:13|0.069427
13:41:14|0.069427
13:41:15|0.069452
13:41:16|0.069452
13:41:17|0.069454
13:41:18|0.069455
13:41:19|0.069455
13:41:20|0.069444
13:41:22|0.069444
13:41:24|0.069444
13:41:25|0.069439
13:41:26|0.069444
13:41:26|0.069452
13:41:29|0.069445
13:41:29|0.069439
13:41:30|0.069443
13:41:31|0.069447
13:41:32|0.069435
13:41:34|0.069448
13:41:36|0.069447
13:41:36|0.06943
13:41:38|0.069418
13:41:38|0.069418
13:41:40|0.069418
13:41:41|0.069399
13:41:42|0.0694
13:41:43|0.069404
13:41:44|0.069409
13:41:45|0.069409
13:41:47|0.069413
13:41:47|0.069413
13:41:48|0.069413
13:41:50|0.069424
13:41:51|0.069424
13:41:52|0.06942
13:41:53|0.069416
13:41:54|0.069399
13:41:55|0.069399
13:41:56|0.069405
13:41:57|0.069405
13:41:58|0.069398
13:41:59|0.069399
13:42:00|0.069398
13:42:01|0.069398
13:42:02|0.069395
13:42:03|0.069396
13:42:04|0.069396
13:42:05|0.069395
13:42:06|0.069398
13:42:08|0.069398
13:42:09|0.069399
13:42:10|0.069404
13:42:11|0.069406
13:42:13|0.069406
13:42:14|0.069407
13:42:14|0.069406
13:42:17|0.069403
13:42:17|0.069398
13:42:18|0.069393
13:42:19|0.069393
13:42:21|0.069402
13:42:22|0.069399
13:42:23|0.069399
13:42:24|0.069399
13:42:25|0.069388
13:42:26|0.069388
13:42:27|0.069388
13:42:28|0.069385
13:42:28|0.069384
13:42:30|0.069384
13:42:30|0.069384
13:42:31|0.069379
13:42:33|0.06938
13:42:34|0.069375
13:42:36|0.069372
13:42:36|0.069372
13:42:38|0.069372
13:42:38|0.069377
13:42:39|0.069377
13:42:40|0.069377
13:42:41|0.069376
13:42:42|0.069379
13:42:43|0.069379
13:42:45|0.069379
13:42:46|0.069371
13:42:46|0.069371
13:42:47|0.069376
13:42:49|0.06938
13:42:50|0.069379
13:42:51|0.069376
13:42:52|0.069377
13:42:53|0.069372
13:42:54|0.069372
13:42:55|0.069374
13:42:57|0.06937
13:42:58|0.069373
13:42:58|0.069374
13:42:59|0.069381
13:43:00|0.069381
13:43:01|0.069384
13:43:02|0.069385
13:43:03|0.069385
13:43:05|0.069387
13:43:07|0.069387
13:43:07|0.069386
13:43:08|0.069385
13:43:10|0.06938
13:43:10|0.06938
13:43:11|0.069377
13:43:13|0.069375
13:43:14|0.069374
13:43:15|0.069375
13:43:16|0.069374
13:43:18|0.069379
13:43:19|0.069388
13:43:21|0.069387
13:43:21|0.069385
13:43:24|0.069391
13:43:24|0.069391
13:43:26|0.069393
13:43:27|0.069394
13:43:28|0.069394
13:43:29|0.069394
13:43:31|0.069394
13:43:32|0.069394
13:43:33|0.069383
13:43:34|0.069383
13:43:35|0.06938
13:43:36|0.06938
13:43:37|0.069379
13:43:38|0.069379
13:43:39|0.069379
13:43:40|0.069378
13:43:41|0.069378
13:43:42|0.069378
13:43:43|0.069379
13:43:44|0.069379
13:43:45|0.069379
13:43:46|0.069379
13:43:47|0.069375
13:43:48|0.069382
13:43:49|0.069382
13:43:50|0.069381
13:43:51|0.069381
13:43:52|0.069377
13:43:53|0.069376
13:43:54|0.06938
13:43:55|0.069387
13:43:56|0.069387
13:43:57|0.069391
13:43:58|0.06939
13:43:59|0.06939
13:44:00|0.06939
13:44:01|0.06939
13:44:02|0.069383
13:44:03|0.069383
13:44:04|0.069383
13:44:05|0.069383
13:44:06|0.069381
13:44:07|0.069366
13:44:08|0.069366
13:44:10|0.069367
13:44:11|0.069371
13:44:12|0.06937
13:44:13|0.06937
13:44:14|0.069369
13:44:16|0.069369
13:44:16|0.069374
13:44:17|0.06937
13:44:20|0.06937
13:44:20|0.069374
13:44:22|0.069374
13:44:24|0.069374
13:44:25|0.069374
13:44:26|0.069373
13:44:27|0.069373
13:44:28|0.069373
13:44:29|0.069373
13:44:30|0.069373
13:44:31|0.069373
13:44:32|0.069369
13:44:33|0.06937
13:44:34|0.069369
13:44:35|0.069369
13:44:36|0.069369
13:44:37|0.069361
13:44:38|0.069355
13:44:39|0.069354
13:44:40|0.069355
13:44:41|0.069354
13:44:42|0.069355
13:44:43|0.069355
13:44:44|0.069354
13:44:45|0.069355
13:44:46|0.069355
13:44:47|0.069355
13:44:48|0.069355
13:44:49|0.069355
13:44:50|0.069355
13:44:51|0.069365
13:44:52|0.06937
13:44:53|0.069369
13:44:54|0.06937
13:44:55|0.069369
13:44:56|0.06937
13:44:57|0.069369
13:44:58|0.069355
13:44:59|0.069354
13:45:00|0.069354
13:45:01|0.069355
13:45:02|0.069354
13:45:03|0.069355
13:45:04|0.069355
13:45:05|0.069364
13:45:06|0.069364
13:45:07|0.069365
13:45:08|0.069375
13:45:09|0.069375
13:45:10|0.069375
13:45:12|0.069375
13:45:12|0.069355
13:45:14|0.069355
13:45:15|0.069345
13:45:16|0.069341
13:45:17|0.069335
13:45:19|0.069328
13:45:20|0.069327
13:45:21|0.069341
13:45:22|0.069352
13:45:24|0.069352
13:45:24|0.069358
13:45:26|0.069342
13:45:27|0.069353
13:45:29|0.069352
13:45:29|0.069352
13:45:30|0.069351
13:45:31|0.069351
13:45:32|0.069352
13:45:33|0.069361
13:45:34|0.069366
13:45:35|0.069368
13:45:36|0.069368
13:45:37|0.069368
13:45:38|0.069368
13:45:39|0.069368
13:45:40|0.069369
13:45:41|0.069369
13:45:42|0.069386
13:45:43|0.069386
13:45:44|0.069384
13:45:45|0.069384
13:45:46|0.069382
13:45:47|0.069373
13:45:48|0.069374
13:45:49|0.069384
13:45:50|0.069384
13:45:51|0.069384
13:45:52|0.069387
13:45:53|0.06939
13:45:54|0.06938
13:45:55|0.06938
13:45:56|0.06938
13:45:57|0.069385
13:45:58|0.069385
13:45:59|0.069384
13:46:00|0.06938
13:46:01|0.06938
13:46:02|0.06938
13:46:03|0.06938
13:46:04|0.06938
13:46:05|0.069379
13:46:06|0.06938
13:46:08|0.06938
13:46:08|0.069383
13:46:10|0.069384
13:46:10|0.069393
13:46:11|0.069395
13:46:13|0.0694
13:46:14|0.0694
13:46:15|0.0694
13:46:16|0.06941
13:46:18|0.069412
13:46:20|0.069412
13:46:21|0.069415
13:46:22|0.069415
13:46:23|0.069416
13:46:24|0.069415
13:46:25|0.06942
13:46:26|0.069423
13:46:27|0.069424
13:46:28|0.069436
13:46:29|0.069439
13:46:30|0.069439
13:46:32|0.069439
13:46:32|0.069439
13:46:33|0.069436
13:46:35|0.069435
13:46:36|0.069425
13:46:37|0.069432
13:46:38|0.069431
13:46:40|0.069432
13:46:41|0.069431
13:46:43|0.069432
13:46:43|0.069432
13:46:44|0.069431
13:46:45|0.069432
13:46:46|0.069432
13:46:48|0.069432
13:46:48|0.069438
13:46:49|0.069431
13:46:51|0.069421
13:46:51|0.069419
13:46:52|0.069419
13:46:54|0.069417
13:46:55|0.069415
13:46:55|0.069408
13:46:56|0.069408
13:46:57|0.069418
13:47:00|0.06942
13:47:00|0.06942
13:47:02|0.069406
13:47:02|0.069405
13:47:04|0.069408
13:47:04|0.069417
13:47:06|0.069416
13:47:06|0.069416
13:47:07|0.069416
13:47:08|0.06941
13:47:10|0.06941
13:47:11|0.069405
13:47:12|0.069404
13:47:12|0.069405
13:47:13|0.069404
13:47:15|0.069404
13:47:16|0.069388
13:47:18|0.069385
13:47:19|0.069381
13:47:19|0.069382
13:47:20|0.069381
13:47:21|0.069381
13:47:23|0.06939
13:47:24|0.069391
13:47:25|0.069386
13:47:26|0.069386
13:47:27|0.069386
13:47:28|0.069386
13:47:29|0.069385
13:47:30|0.069385
13:47:31|0.069385
13:47:32|0.069385
13:47:34|0.069383
13:47:36|0.069382
13:47:36|0.069382
13:47:37|0.069377
13:47:38|0.069382
13:47:39|0.069382
13:47:40|0.069382
13:47:41|0.069375
13:47:42|0.069375
13:47:43|0.069375
13:47:44|0.069375
13:47:45|0.069376
13:47:46|0.069376
13:47:47|0.069391
13:47:48|0.069392
13:47:49|0.069392
13:47:50|0.069392
13:47:51|0.069391
13:47:52|0.069392
13:47:53|0.069398
13:47:54|0.069404
13:47:55|0.069404
13:47:56|0.069401
13:47:57|0.069402
13:47:58|0.069402
13:47:59|0.069401
13:48:00|0.069399
13:48:01|0.069395
13:48:02|0.069398
13:48:03|0.069401
13:48:04|0.0694
13:48:06|0.069401
13:48:07|0.069401
13:48:08|0.069401
13:48:09|0.069398
13:48:10|0.069397
13:48:11|0.069395
13:48:12|0.069393
13:48:13|0.069393
13:48:14|0.069394
13:48:16|0.069394
13:48:17|0.069394
13:48:18|0.069394
13:48:18|0.069393
13:48:20|0.069387
13:48:21|0.069387
13:48:22|0.069382
13:48:23|0.069382
13:48:24|0.069379
13:48:25|0.069382
13:48:27|0.069382
13:48:29|0.06938
13:48:30|0.069378
13:48:31|0.069378
13:48:31|0.069378
13:48:32|0.069378
13:48:33|0.069375
13:48:34|0.069367
13:48:36|0.069373
13:48:37|0.06937
13:48:38|0.069369
13:48:39|0.06937
13:48:40|0.06937
13:48:41|0.069368
13:48:43|0.069373
13:48:43|0.069374
13:48:44|0.069377
13:48:45|0.069388
13:48:46|0.069388
13:48:47|0.069388
13:48:48|0.069384
13:48:49|0.069383
13:48:51|0.069381
13:48:52|0.069381
13:48:52|0.069381
13:48:53|0.069381
13:48:54|0.069378
13:48:56|0.069378
13:48:57|0.069378
13:48:58|0.069378
13:48:59|0.069379
13:49:00|0.069379
13:49:01|0.069387
13:49:02|0.069387
13:49:03|0.069375
13:49:04|0.069374
13:49:05|0.069374
13:49:06|0.069374
13:49:07|0.069374
13:49:08|0.069374
13:49:09|0.069374
13:49:11|0.069375
13:49:12|0.069385
13:49:13|0.069385
13:49:14|0.069385
13:49:14|0.069383
13:49:15|0.069383
13:49:17|0.069383
13:49:18|0.069384
13:49:20|0.069385
13:49:21|0.069397
13:49:22|0.069397
13:49:24|0.069397
13:49:25|0.069389
13:49:26|0.069389
13:49:27|0.069389
13:49:27|0.069397
13:49:28|0.069396
13:49:30|0.069396
13:49:32|0.069396
13:49:32|0.069396
13:49:33|0.069393
13:49:34|0.069393
13:49:35|0.069383
13:49:36|0.069383
13:49:38|0.069383
13:49:39|0.069383
13:49:40|0.069383
13:49:41|0.069373
13:49:42|0.069374
13:49:43|0.069374
13:49:44|0.069378
13:49:46|0.069378
13:49:47|0.069377
13:49:48|0.069378
13:49:48|0.069378
13:49:50|0.069377
13:49:51|0.069377
13:49:52|0.069378
13:49:52|0.069384
13:49:54|0.069385
13:49:55|0.069396
13:49:56|0.069402
13:49:57|0.069401
13:49:57|0.069389
13:49:58|0.069404
13:49:59|0.069403
13:50:00|0.069397
13:50:01|0.069394
13:50:03|0.069395
13:50:04|0.069399
13:50:05|0.069398
13:50:06|0.069399
13:50:07|0.069403
13:50:08|0.069407
13:50:09|0.069407
13:50:10|0.069408
13:50:11|0.069409
13:50:12|0.069409
13:50:13|0.06941
13:50:15|0.069409
13:50:15|0.069417
13:50:17|0.069413
13:50:17|0.069418
13:50:18|0.069419
13:50:21|0.069418
13:50:21|0.069418
13:50:23|0.069418
13:50:25|0.069424
13:50:25|0.06943
13:50:27|0.069431
13:50:28|0.069431
13:50:28|0.069431
13:50:30|0.069438
13:50:31|0.069439
13:50:31|0.069449
13:50:33|0.069438
13:50:34|0.069439
13:50:35|0.069438
13:50:35|0.069438
13:50:36|0.069432
13:50:37|0.069432
13:50:40|0.069432
13:50:41|0.069432
13:50:42|0.069433
13:50:43|0.069446
13:50:44|0.069455
13:50:45|0.069451
13:50:46|0.069441
13:50:47|0.069445
13:50:48|0.069439
13:50:49|0.069441
13:50:50|0.069438
13:50:52|0.069432
13:50:53|0.069425
13:50:53|0.069432
13:50:54|0.069432
13:50:56|0.069432
13:50:56|0.069432
13:50:58|0.069432
13:50:59|0.069432
13:50:59|0.069433
13:51:00|0.069433
13:51:02|0.069432
13:51:04|0.069433
13:51:04|0.069433
13:51:05|0.069433
13:51:08|0.069433
13:51:08|0.069422
13:51:09|0.069422
13:51:10|0.069422
13:51:11|0.069423
13:51:12|0.069424
13:51:14|0.069431
13:51:14|0.06943
13:51:15|0.06943
13:51:16|0.06943
13:51:18|0.06943
13:51:19|0.06943
13:51:20|0.06943
13:51:22|0.069426
13:51:24|0.06943
13:51:25|0.06943
13:51:26|0.06943
13:51:27|0.06943
13:51:28|0.06943
13:51:29|0.06943
13:51:30|0.06943
13:51:31|0.069431
13:51:32|0.069433
13:51:33|0.069433
13:51:34|0.069433
13:51:35|0.069428
13:51:36|0.069428
13:51:38|0.069428
13:51:39|0.069428
13:51:40|0.069424
13:51:41|0.069424
13:51:42|0.069419
13:51:43|0.069423
13:51:44|0.069417
13:51:45|0.069417
13:51:46|0.069421
13:51:48|0.069424
13:51:48|0.069425
13:51:49|0.069433
13:51:50|0.069432
13:51:52|0.069432
13:51:52|0.069395
13:51:53|0.069395
13:51:54|0.069414
13:51:56|0.069422
13:51:56|0.069423
13:51:57|0.069423
13:51:58|0.069423
13:51:59|0.069427
13:52:00|0.069426
13:52:02|0.069426
13:52:02|0.069423
13:52:04|0.069422
13:52:05|0.069423
13:52:06|0.069426
13:52:07|0.069426
13:52:07|0.069426
13:52:08|0.069426
13:52:09|0.06942
13:52:10|0.069426
13:52:11|0.069426
13:52:13|0.069426
13:52:13|0.069426
13:52:14|0.069426
13:52:15|0.069426
13:52:17|0.069432
13:52:17|0.069432
13:52:18|0.069432
13:52:20|0.069432
13:52:21|0.069429
13:52:23|0.069429
13:52:23|0.069429
13:52:25|0.069429
13:52:27|0.069425
13:52:28|0.069422
13:52:29|0.069422
13:52:30|0.069422
13:52:31|0.06942
13:52:33|0.06942
13:52:34|0.069409
13:52:35|0.069403
13:52:36|0.069399
13:52:37|0.069399
13:52:38|0.069392
13:52:39|0.069393
13:52:40|0.069393
13:52:41|0.069396
13:52:42|0.069397
13:52:43|0.069397
13:52:44|0.069396
13:52:45|0.069397
13:52:46|0.069396
13:52:47|0.069395
13:52:48|0.069394
13:52:49|0.069395
13:52:50|0.069394
13:52:51|0.069394
13:52:52|0.069394
13:52:54|0.069395
13:52:54|0.069395
13:52:55|0.069397
13:52:56|0.069397
13:52:58|0.069397
13:52:59|0.069394
13:52:59|0.069395
13:53:00|0.069402
13:53:01|0.069408
13:53:02|0.069408
13:53:04|0.069408
13:53:06|0.069408
13:53:06|0.069408
13:53:07|0.069405
13:53:08|0.069406
13:53:09|0.069406
13:53:10|0.069406
13:53:11|0.069405
13:53:13|0.069405
13:53:13|0.069405
13:53:14|0.069405
13:53:15|0.069401
13:53:16|0.069401
13:53:18|0.0694
13:53:18|0.069396
13:53:19|0.069387
13:53:20|0.069382
13:53:21|0.069379
13:53:23|0.069369
13:53:24|0.069361
13:53:26|0.06936
13:53:26|0.069367
13:53:28|0.069366
13:53:28|0.069366
13:53:31|0.069367
13:53:31|0.069367
13:53:33|0.069367
13:53:33|0.069371
13:53:35|0.069371
13:53:35|0.06937
13:53:36|0.069362
13:53:37|0.069366
13:53:39|0.069366
13:53:39|0.069365
13:53:41|0.069361
13:53:42|0.069361
13:53:43|0.069353
13:53:45|0.069353
13:53:46|0.069347
13:53:47|0.069348
13:53:48|0.069354
13:53:49|0.069354
13:53:50|0.06936
13:53:51|0.06936
13:53:52|0.06936
13:53:53|0.06936
13:53:54|0.069352
13:53:55|0.069352
13:53:56|0.069352
13:53:57|0.069353
13:53:58|0.069353
13:53:59|0.06936
13:54:00|0.06936
13:54:01|0.069359
13:54:02|0.06936
13:54:03|0.069361
13:54:04|0.069362
13:54:05|0.069362
13:54:06|0.06935
13:54:07|0.06935
13:54:08|0.069349
13:54:10|0.06935
13:54:11|0.069347
13:54:12|0.069348
13:54:14|0.06935
13:54:14|0.06936
13:54:16|0.06936
13:54:17|0.06936
13:54:17|0.069359
13:54:20|0.069359
13:54:20|0.069359
13:54:22|0.069338
13:54:22|0.069342
13:54:23|0.069342
13:54:25|0.069336
13:54:26|0.06933
13:54:27|0.06933
13:54:29|0.069326
13:54:29|0.069324
13:54:31|0.069323
13:54:32|0.069324
13:54:32|0.06932
13:54:33|0.069319
13:54:34|0.069309
13:54:35|0.069305
13:54:37|0.069302
13:54:38|0.069295
13:54:39|0.069291
13:54:40|0.069295
13:54:42|0.069293
13:54:42|0.069291
13:54:44|0.069289
13:54:45|0.069289
13:54:46|0.069288
13:54:47|0.069291
13:54:48|0.069292
13:54:48|0.069292
13:54:49|0.069302
13:54:51|0.069302
13:54:52|0.069302
13:54:52|0.069302
13:54:54|0.069302
13:54:54|0.069302
13:54:56|0.069302
13:54:56|0.069303
13:54:57|0.069307
13:54:59|0.069311
13:54:59|0.069311
13:55:00|0.069307
13:55:02|0.069304
13:55:03|0.069303
13:55:04|0.069298
13:55:05|0.069297
13:55:06|0.069297
13:55:07|0.069285
13:55:08|0.069284
13:55:09|0.069272
13:55:10|0.069273
13:55:11|0.069285
13:55:12|0.069276
13:55:13|0.069279
13:55:14|0.069273
13:55:16|0.06927
13:55:17|0.06928
13:55:17|0.069281
13:55:19|0.069282
13:55:20|0.069285
13:55:21|0.069285
13:55:21|0.069279
13:55:23|0.069268
13:55:23|0.069286
13:55:26|0.069286
13:55:27|0.069291
13:55:27|0.069289
13:55:28|0.069289
13:55:30|0.069282
13:55:31|0.069284
13:55:32|0.069284
13:55:33|0.069285
13:55:34|0.069288
13:55:35|0.069288
13:55:36|0.069288
13:55:37|0.069288
13:55:38|0.06929
13:55:39|0.06929
13:55:41|0.069293
13:55:41|0.069296
13:55:43|0.069296
13:55:43|0.069285
13:55:45|0.069294
13:55:46|0.069291
13:55:47|0.069292
13:55:49|0.069296
13:55:51|0.069295
13:55:51|0.069295
13:55:52|0.069295
13:55:53|0.06931
13:55:54|0.069314
13:55:56|0.069315
13:55:56|0.069306
13:55:57|0.069314
13:55:58|0.069311
13:55:59|0.069319
13:56:00|0.069326
13:56:01|0.069326
13:56:02|0.069334
13:56:03|0.06933
13:56:04|0.069332
13:56:05|0.069337
13:56:06|0.069337
13:56:07|0.069338
13:56:09|0.069342
13:56:10|0.069342
13:56:11|0.06935
13:56:12|0.06935
13:56:13|0.069355
13:56:14|0.069355
13:56:15|0.069367
13:56:16|0.069367
13:56:17|0.069367
13:56:18|0.069367
13:56:19|0.069363
13:56:20|0.069356
13:56:21|0.069364
13:56:22|0.069365
13:56:24|0.06936
13:56:24|0.069346
13:56:27|0.069344
13:56:27|0.06934
13:56:29|0.069345
13:56:30|0.069346
13:56:31|0.069346
13:56:32|0.069365
13:56:33|0.069365
13:56:34|0.069365
13:56:35|0.069364
13:56:37|0.069361
13:56:38|0.069369
13:56:39|0.069368
13:56:40|0.069366
13:56:41|0.069345
13:56:42|0.069346
13:56:43|0.06934
13:56:44|0.069348
13:56:45|0.069347
13:56:46|0.069347
13:56:47|0.069342
13:56:49|0.069343
13:56:49|0.069342
13:56:51|0.069352
13:56:51|0.069351
13:56:53|0.069351
13:56:54|0.069347
13:56:54|0.069342
13:56:56|0.069341
13:56:57|0.069317
13:56:57|0.069317
13:56:59|0.069326
13:57:00|0.069324
13:57:00|0.069334
13:57:01|0.069333
13:57:02|0.069329
13:57:03|0.069329
13:57:04|0.069336
13:57:06|0.069331
13:57:06|0.069331
13:57:08|0.069331
13:57:09|0.069332
13:57:10|0.069338
13:57:10|0.069338
13:57:12|0.069338
13:57:12|0.069337
13:57:14|0.069348
13:57:14|0.069348
13:57:16|0.069357
13:57:17|0.069344
13:57:17|0.069347
13:57:19|0.069348
13:57:20|0.069339
13:57:20|0.069392
13:57:22|0.069395
13:57:23|0.069403
13:57:24|0.069357
13:57:24|0.069353
13:57:26|0.069338
13:57:28|0.069351
13:57:29|0.069363
13:57:29|0.069376
13:57:30|0.06937
13:57:33|0.069364
13:57:34|0.069365
13:57:36|0.069367
13:57:36|0.069358
13:57:37|0.069359
13:57:38|0.069359
13:57:40|0.069352
13:57:41|0.069334
13:57:42|0.06934
13:57:44|0.069331
13:57:44|0.069327
13:57:46|0.069338
13:57:46|0.069335
13:57:48|0.069336
13:57:48|0.069339
13:57:50|0.069334
13:57:51|0.069338
13:57:51|0.069338
13:57:52|0.06932
13:57:54|0.06932
13:57:54|0.069326
13:57:55|0.069326
13:57:56|0.069332
13:57:57|0.069336
13:57:58|0.069336
13:57:59|0.069338
13:58:00|0.069329
13:58:02|0.069319
13:58:04|0.069303
13:58:04|0.06931
13:58:05|0.069308
13:58:06|0.069304
13:58:08|0.069311
13:58:09|0.069327
13:58:10|0.069315
13:58:11|0.069317
13:58:12|0.069317
13:58:13|0.069317
13:58:15|0.069335
13:58:15|0.069334
13:58:16|0.069334
13:58:17|0.069333
13:58:20|0.069344
13:58:20|0.069346
13:58:21|0.069332
13:58:22|0.069336
13:58:24|0.069335
13:58:24|0.069335
13:58:25|0.069335
13:58:26|0.069335
13:58:27|0.06933
13:58:28|0.06934
13:58:29|0.069345
13:58:31|0.06934
13:58:32|0.069341
13:58:33|0.069354
13:58:35|0.069367
13:58:36|0.069387
13:58:37|0.069379
13:58:38|0.069384
13:58:39|0.069383
13:58:40|0.069397
13:58:41|0.06939
13:58:42|0.069387
13:58:43|0.069393
13:58:44|0.069401
13:58:45|0.069424
13:58:46|0.06944
13:58:47|0.069448
13:58:48|0.069452
13:58:49|0.069449
13:58:50|0.069462
13:58:51|0.069466
13:58:52|0.069464
13:58:53|0.069462
13:58:54|0.069478
13:58:55|0.069478
13:58:56|0.069469
13:58:57|0.069458
13:58:58|0.069461
13:58:59|0.069455
13:59:00|0.069439
13:59:01|0.069436
13:59:02|0.069442
13:59:03|0.069408
13:59:04|0.069421
13:59:05|0.069402
13:59:07|0.069399
13:59:08|0.06939
13:59:08|0.069392
13:59:10|0.069389
13:59:10|0.069405
13:59:11|0.069405
13:59:13|0.069411
13:59:13|0.069429
13:59:14|0.069421
13:59:17|0.069415
13:59:18|0.069407
13:59:19|0.069421
13:59:20|0.069427
13:59:20|0.069424
13:59:21|0.069419
13:59:23|0.069425
13:59:24|0.069423
13:59:25|0.069423
13:59:25|0.069448
13:59:26|0.069447
13:59:28|0.069447
13:59:30|0.069447
13:59:31|0.069434
13:59:32|0.069434
13:59:34|0.06942
13:59:34|0.069419
13:59:35|0.069419
13:59:36|0.06942
13:59:37|0.069419
13:59:39|0.06942
13:59:40|0.069429
13:59:41|0.069429
13:59:41|0.069423
13:59:43|0.069417
13:59:44|0.069417
13:59:44|0.069422
13:59:46|0.069422
13:59:46|0.069422
13:59:48|0.069407
13:59:49|0.069407
13:59:49|0.069398
13:59:50|0.069403
13:59:51|0.069403
13:59:52|0.069403
13:59:54|0.069405
13:59:54|0.069394
13:59:56|0.069394
13:59:56|0.069393
13:59:57|0.069393
13:59:59|0.069393
14:00:00|0.069394
14:00:01|0.069406
14:00:02|0.069417
14:00:03|0.069412
14:00:04|0.069381
14:00:05|0.069381
14:00:06|0.069383
14:00:07|0.069384
14:00:08|0.069401
14:00:09|0.06939
14:00:11|0.06939
14:00:11|0.069388
14:00:13|0.069382
14:00:14|0.069382
14:00:16|0.069379
14:00:17|0.069381
14:00:17|0.069377
14:00:18|0.069378
14:00:19|0.069378
14:00:20|0.069378
14:00:22|0.069378
14:00:23|0.069377
14:00:23|0.069377
14:00:24|0.069377
14:00:25|0.06937
14:00:26|0.06937
14:00:28|0.069359
14:00:28|0.069353
14:00:31|0.069339
14:00:32|0.069326
14:00:34|0.06932
14:00:36|0.069318
14:00:37|0.069321
14:00:37|0.069321
14:00:39|0.069318
14:00:41|0.069319
14:00:42|0.069324
14:00:44|0.069318
14:00:44|0.069315
14:00:46|0.069315
14:00:48|0.069312
14:00:48|0.069305
14:00:49|0.069305
14:00:51|0.069307
14:00:52|0.069316
14:00:53|0.069317
14:00:54|0.069318
14:00:56|0.069318
14:00:58|0.069323
14:00:59|0.069319
14:01:00|0.069323
14:01:02|0.069331
14:01:02|0.069336
14:01:04|0.069337
14:01:04|0.069337
14:01:05|0.069324
14:01:07|0.069332
14:01:08|0.069347
14:01:09|0.069356
14:01:10|0.069356
14:01:12|0.069343
14:01:13|0.069343
14:01:13|0.069349
14:01:15|0.069351
14:01:16|0.069346
14:01:17|0.069358
14:01:17|0.069358
14:01:19|0.069358
14:01:20|0.069351
14:01:21|0.069351
14:01:21|0.069355
14:01:23|0.069364
14:01:24|0.069364
14:01:25|0.069362
14:01:25|0.069364
14:01:27|0.069364
14:01:28|0.069364
14:01:29|0.069356
14:01:30|0.069356
14:01:32|0.069355
14:01:34|0.069348
14:01:34|0.069348
14:01:36|0.069341
14:01:37|0.069336
14:01:39|0.069333
14:01:40|0.069335
14:01:41|0.069321
14:01:42|0.069337
14:01:44|0.06934
14:01:46|0.069341
14:01:46|0.069341
14:01:47|0.06934
14:01:48|0.069336
14:01:49|0.069336
14:01:50|0.06933
14:01:52|0.069321
14:01:53|0.069319
14:01:55|0.069316
14:01:55|0.069321
14:01:56|0.069321
14:01:58|0.069322
14:01:58|0.069322
14:02:00|0.069315
14:02:01|0.069311
14:02:03|0.069313
14:02:03|0.06931
14:02:04|0.069313
14:02:05|0.069314
14:02:06|0.069308
14:02:07|0.069305
14:02:08|0.069301
14:02:10|0.069298
14:02:12|0.069271
14:02:13|0.069271
14:02:14|0.069267
14:02:15|0.069272
14:02:16|0.069272
14:02:17|0.069272
14:02:19|0.069271
14:02:19|0.069272
14:02:21|0.069282
14:02:22|0.069282
14:02:23|0.069282
14:02:24|0.06928
14:02:25|0.06928
14:02:26|0.069267
14:02:27|0.069267
14:02:28|0.069267
14:02:29|0.069254
14:02:29|0.069252
14:02:31|0.069251
14:02:33|0.069259
14:02:33|0.069267
14:02:34|0.069267
14:02:36|0.069262
14:02:38|0.069275
14:02:40|0.069283
14:02:41|0.069269
14:02:42|0.069273
14:02:44|0.069292
14:02:45|0.069293
14:02:46|0.069292
14:02:48|0.069289
14:02:49|0.06929
14:02:50|0.06929
14:02:52|0.069281
14:02:52|0.069287
14:02:53|0.069294
14:02:54|0.069302
14:02:56|0.069311
14:02:57|0.069312
14:02:58|0.069312
14:02:59|0.069312
14:03:00|0.069316
14:03:02|0.069316
14:03:02|0.069298
14:03:03|0.069308
14:03:05|0.069289
14:03:06|0.069298
14:03:07|0.069298
14:03:08|0.069298
14:03:09|0.069298
14:03:09|0.069298
14:03:11|0.069299
14:03:12|0.069312
14:03:12|0.069316
14:03:13|0.069316
14:03:15|0.069315
14:03:16|0.069315
14:03:16|0.069316
14:03:18|0.069336
14:03:18|0.069336
14:03:20|0.069338
14:03:21|0.069348
14:03:21|0.069341
14:03:23|0.069341
14:03:24|0.069332
14:03:25|0.069332
14:03:26|0.069324
14:03:27|0.069325
14:03:27|0.069325
14:03:29|0.069325
14:03:30|0.069317
14:03:30|0.069317
14:03:32|0.069317
14:03:34|0.069311
14:03:35|0.069323
14:03:36|0.069323
14:03:37|0.069324
14:03:39|0.069316
14:03:40|0.069318
14:03:42|0.069327
14:03:43|0.069339
14:03:44|0.06934
14:03:45|0.06934
14:03:46|0.069345
14:03:47|0.069345
14:03:47|0.069347
14:03:49|0.069347
14:03:49|0.06935
14:03:50|0.069349
14:03:51|0.069349
14:03:54|0.069354
14:03:55|0.06936
14:03:55|0.069371
14:03:56|0.069386
14:03:57|0.069386
14:03:59|0.069386
14:03:59|0.069386
14:04:00|0.069386
14:04:02|0.069383
14:04:03|0.0694
14:04:03|0.0694
14:04:04|0.069411
14:04:06|0.069415
14:04:07|0.069415
14:04:08|0.069416
14:04:09|0.069416
14:04:09|0.069423
14:04:11|0.069423
14:04:11|0.069423
14:04:13|0.069421
14:04:14|0.06942
14:04:14|0.069412
14:04:15|0.069418
14:04:16|0.069406
14:04:17|0.069405
14:04:20|0.069436
14:04:20|0.069434
14:04:22|0.069435
14:04:22|0.069448
14:04:23|0.069449
14:04:25|0.069452
14:04:25|0.069454
14:04:26|0.069458
14:04:27|0.069469
14:04:28|0.069487
14:04:29|0.069485
14:04:30|0.069473
14:04:31|0.069462
14:04:32|0.069485
14:04:34|0.069488
14:04:35|0.069489
14:04:37|0.069494
14:04:38|0.069501
14:04:39|0.069503
14:04:40|0.069505
14:04:41|0.069509
14:04:43|0.069509
14:04:44|0.069509
14:04:45|0.069541
14:04:46|0.069535
14:04:47|0.06955
14:04:48|0.069523
14:04:49|0.069516
14:04:50|0.069516
14:04:51|0.069535
14:04:52|0.069552
14:04:53|0.069552
14:04:54|0.069552
14:04:55|0.069558
14:04:56|0.069558
14:04:57|0.069558
14:04:58|0.06956
14:04:59|0.06956
14:05:00|0.069539
14:05:01|0.069538
14:05:02|0.069523
14:05:03|0.069521
14:05:05|0.069532
14:05:07|0.069531
14:05:09|0.069532
14:05:09|0.069562
14:05:10|0.069584
14:05:11|0.069584
14:05:12|0.069554
14:05:13|0.06957
14:05:14|0.069574
14:05:16|0.069574
14:05:16|0.069574
14:05:17|0.069573
14:05:18|0.069573
14:05:19|0.069567
14:05:20|0.069567
14:05:21|0.069567
14:05:23|0.069542
14:05:24|0.069571
14:05:25|0.069571
14:05:26|0.069579
14:05:27|0.069579
14:05:28|0.069579
14:05:29|0.069575
14:05:31|0.069567
14:05:32|0.069565
14:05:33|0.069567
14:05:33|0.069568
14:05:35|0.069575
14:05:37|0.06958
14:05:37|0.0696
14:05:38|0.069599
14:05:40|0.069598
14:05:42|0.069596
14:05:43|0.069594
14:05:45|0.069593
14:05:46|0.069593
14:05:47|0.069593
14:05:47|0.069591
14:05:48|0.069591
14:05:49|0.069592
14:05:50|0.069588
14:05:51|0.069592
14:05:53|0.069592
14:05:53|0.069589
14:05:54|0.069589
14:05:55|0.069589
14:05:56|0.069575
14:05:57|0.069575
14:05:59|0.069588
14:06:00|0.069591
14:06:01|0.06959
14:06:02|0.06959
14:06:03|0.069573
14:06:04|0.06957
14:06:05|0.069569
14:06:07|0.069554
14:06:08|0.069568
14:06:10|0.06957
14:06:10|0.069576
14:06:12|0.069566
14:06:12|0.0696
14:06:14|0.069622
14:06:16|0.069609
14:06:17|0.06961
14:06:18|0.069602
14:06:19|0.069609
14:06:20|0.069601
14:06:21|0.069606
14:06:22|0.069601
14:06:23|0.069593
14:06:24|0.069592
14:06:26|0.069594
14:06:27|0.069594
14:06:27|0.069612
14:06:29|0.069593
14:06:30|0.06959
14:06:31|0.06959
14:06:32|0.06959
14:06:33|0.069589
14:06:34|0.069589
14:06:35|0.069589
14:06:37|0.069605
14:06:38|0.069608
14:06:39|0.069595
14:06:40|0.069602
14:06:41|0.069602
14:06:43|0.069596
14:06:45|0.069597
14:06:46|0.069597
14:06:47|0.069597
14:06:47|0.069594
14:06:48|0.069594
14:06:49|0.069591
14:06:50|0.069591
14:06:52|0.069583
14:06:53|0.069583
14:06:54|0.069584
14:06:55|0.069584
14:06:56|0.069583
14:06:57|0.069583
14:06:58|0.06957
14:06:59|0.06957
14:07:00|0.06957
14:07:01|0.069572
14:07:02|0.069582
14:07:04|0.069581
14:07:04|0.069576
14:07:05|0.069575
14:07:07|0.069575
14:07:09|0.069559
14:07:10|0.069559
14:07:11|0.069554
14:07:12|0.069569
14:07:12|0.069569
14:07:13|0.069569
14:07:14|0.069565
14:07:16|0.069551
14:07:17|0.069553
14:07:19|0.069553
14:07:19|0.069553
14:07:20|0.069563
14:07:22|0.069561
14:07:22|0.069561
14:07:24|0.069561
14:07:24|0.069566
14:07:25|0.069566
14:07:27|0.069565
14:07:27|0.069569
14:07:28|0.069583
14:07:30|0.069574
14:07:31|0.069582
14:07:31|0.069584
14:07:33|0.069577
14:07:33|0.069567
14:07:34|0.069567
14:07:35|0.069572
14:07:38|0.069572
14:07:39|0.06956
14:07:40|0.069555
14:07:42|0.069549
14:07:43|0.06955
14:07:44|0.069549
14:07:46|0.06955
14:07:47|0.06955
14:07:48|0.06955
14:07:49|0.069551
14:07:50|0.069551
14:07:52|0.069562
14:07:52|0.069562
14:07:53|0.069563
14:07:54|0.069569
14:07:55|0.069569
14:07:56|0.069582
14:07:57|0.069582
14:07:58|0.069582
14:07:59|0.069574
14:08:00|0.069583
14:08:02|0.069583
14:08:03|0.069575
14:08:05|0.069584
14:08:06|0.069585
14:08:08|0.069583
14:08:08|0.069573
14:08:10|0.069573
14:08:10|0.06958
14:08:11|0.069588
14:08:12|0.069582
14:08:13|0.069585
14:08:15|0.069584
14:08:15|0.069584
14:08:16|0.069592
14:08:17|0.069599
14:08:19|0.069598
14:08:19|0.069606
14:08:20|0.069608
14:08:21|0.069608
14:08:22|0.069621
14:08:23|0.069616
14:08:24|0.069624
14:08:25|0.069623
14:08:26|0.06963
14:08:27|0.069631
14:08:28|0.069627
14:08:29|0.069629
14:08:30|0.069629
14:08:31|0.069638
14:08:32|0.069644
14:08:33|0.069649
14:08:34|0.069649
14:08:35|0.06965
14:08:36|0.069649
14:08:38|0.069653
14:08:40|0.069654
14:08:40|0.069657
14:08:42|0.06966
14:08:42|0.069663
14:08:44|0.069664
14:08:46|0.06967
14:08:46|0.069675
14:08:48|0.069675
14:08:48|0.069676
14:08:50|0.06968
14:08:51|0.069687
14:08:52|0.069692
14:08:53|0.069699
14:08:54|0.069707
14:08:55|0.069706
14:08:56|0.069692
14:08:57|0.069688
14:08:58|0.069688
14:08:59|0.069688
14:09:00|0.06971
14:09:01|0.069701
14:09:02|0.069702
14:09:04|0.069702
14:09:05|0.069704
14:09:06|0.069703
14:09:07|0.069702
14:09:08|0.069708
14:09:09|0.069696
14:09:09|0.069709
14:09:11|0.069716
14:09:12|0.06972
14:09:12|0.069737
14:09:14|0.069738
14:09:16|0.06974
14:09:16|0.069729
14:09:17|0.069739
14:09:19|0.06976
14:09:21|0.069759
14:09:22|0.06976
14:09:23|0.069749
14:09:24|0.06975
14:09:25|0.069737
14:09:25|0.069743
14:09:27|0.069744
14:09:28|0.069747
14:09:29|0.069761
14:09:29|0.069761
14:09:30|0.069761
14:09:31|0.069744
14:09:32|0.069756
14:09:33|0.069752
14:09:35|0.069769
14:09:36|0.069769
14:09:37|0.069759
14:09:38|0.069772
14:09:39|0.069788
14:09:41|0.069783
14:09:42|0.069787
14:09:42|0.069786
14:09:44|0.069773
14:09:45|0.069776
14:09:47|0.069774
14:09:48|0.069758
14:09:49|0.069777
14:09:50|0.069786
14:09:51|0.06977
14:09:51|0.06977
14:09:54|0.069779
14:09:54|0.069778
14:09:55|0.069771
14:09:58|0.069774
14:09:58|0.069782
14:10:00|0.069784
14:10:01|0.069779
14:10:02|0.069778
14:10:03|0.069775
14:10:05|0.069777
14:10:05|0.069791
14:10:06|0.06979
14:10:07|0.069784
14:10:08|0.069782
14:10:10|0.069784
14:10:11|0.069785
14:10:11|0.069792
14:10:14|0.069796
14:10:14|0.069794
14:10:15|0.069783
14:10:16|0.069783
14:10:18|0.069783
14:10:18|0.069776
14:10:19|0.069771
14:10:21|0.069771
14:10:22|0.069756
14:10:23|0.069755
14:10:24|0.069753
14:10:25|0.06976
14:10:26|0.06978
14:10:27|0.069787
14:10:28|0.069789
14:10:29|0.069788
14:10:30|0.069786
14:10:31|0.069786
14:10:32|0.069785
14:10:33|0.069786
14:10:34|0.069771
14:10:35|0.069771
14:10:36|0.069766
14:10:37|0.069755
14:10:38|0.069799
14:10:39|0.069797
14:10:41|0.069792
14:10:42|0.069792
14:10:42|0.069777
14:10:44|0.069784
14:10:46|0.06979
14:10:47|0.069804
14:10:48|0.069808
14:10:48|0.069808
14:10:49|0.069827
14:10:51|0.06983
14:10:51|0.069837
14:10:53|0.069837
14:10:53|0.069843
14:10:54|0.069841
14:10:55|0.069848
14:10:56|0.06985
14:10:57|0.069851
14:10:59|0.069851
14:11:00|0.069854
14:11:00|0.069878
14:11:02|0.069871
14:11:02|0.069873
14:11:05|0.069874
14:11:06|0.069886
14:11:07|0.069891
14:11:08|0.069911
14:11:09|0.069903
14:11:10|0.069909
14:11:11|0.069904
14:11:12|0.069908
14:11:13|0.069908
14:11:14|0.069897
14:11:15|0.069894
14:11:17|0.069898
14:11:18|0.069887
14:11:19|0.069883
14:11:20|0.069884
14:11:21|0.069883
14:11:22|0.069883
14:11:24|0.069884
14:11:25|0.06986
14:11:25|0.069877
14:11:26|0.069869
14:11:28|0.06987
14:11:29|0.069861
14:11:30|0.069858
14:11:31|0.069856
14:11:32|0.069845
14:11:33|0.069853
14:11:34|0.069849
14:11:35|0.069836
14:11:36|0.069828
14:11:37|0.069819
14:11:38|0.069818
14:11:39|0.069812
14:11:41|0.069796
14:11:42|0.069794
14:11:43|0.069794
14:11:44|0.069792
14:11:46|0.069788
14:11:46|0.069785
14:11:47|0.069797
14:11:48|0.069803
14:11:49|0.069804
14:11:50|0.069797
14:11:51|0.069792
14:11:52|0.069787
14:11:54|0.069787
14:11:54|0.06979
14:11:55|0.06979
14:11:56|0.069814
14:11:57|0.069802
14:11:58|0.069808
14:11:59|0.06981
14:12:01|0.06981
14:12:01|0.069809
14:12:02|0.069803
14:12:04|0.069802
14:12:04|0.069803
14:12:05|0.069802
14:12:06|0.069802
14:12:08|0.069802
14:12:08|0.069789
14:12:10|0.069795
14:12:11|0.069795
14:12:11|0.069825
14:12:13|0.069832
14:12:13|0.069835
14:12:16|0.069839
14:12:16|0.069838
14:12:17|0.069838
14:12:18|0.069835
14:12:19|0.069835
14:12:20|0.069836
14:12:22|0.069837
14:12:22|0.069837
14:12:23|0.069835
14:12:24|0.069826
14:12:25|0.069826
14:12:26|0.069821
14:12:27|0.06982
14:12:29|0.069824
14:12:29|0.069828
14:12:30|0.069828
14:12:31|0.069828
14:12:32|0.069828
14:12:33|0.069832
14:12:34|0.069838
14:12:35|0.069832
14:12:36|0.069832
14:12:37|0.069832
14:12:39|0.069823
14:12:40|0.069825
14:12:41|0.069862
14:12:43|0.069856
14:12:43|0.069864
14:12:46|0.069864
14:12:46|0.069864
14:12:49|0.069864
14:12:50|0.069856
14:12:51|0.069858
14:12:52|0.069856
14:12:53|0.069855
14:12:54|0.069855
14:12:55|0.069855
14:12:57|0.069857
14:12:57|0.069856
14:12:58|0.069856
14:13:00|0.069858
14:13:01|0.069858
14:13:03|0.06985
14:13:04|0.069856
14:13:05|0.069856
14:13:06|0.069854
14:13:07|0.069841
14:13:08|0.069842
14:13:09|0.069843
14:13:10|0.069843
14:13:11|0.069837
14:13:12|0.06984
14:13:13|0.06984
14:13:14|0.06984
14:13:15|0.069852
14:13:17|0.069845
14:13:18|0.06984
14:13:19|0.069853
14:13:19|0.069853
14:13:21|0.069854
14:13:21|0.069854
14:13:24|0.069847
14:13:24|0.069847
14:13:25|0.069846
14:13:26|0.069848
14:13:28|0.069848
14:13:29|0.069848
14:13:29|0.06984
14:13:30|0.069843
14:13:32|0.069849
14:13:33|0.069837
14:13:34|0.06984
14:13:35|0.06984
14:13:35|0.069841
14:13:36|0.069841
14:13:38|0.069841
14:13:39|0.069846
14:13:39|0.069849
14:13:40|0.069849
14:13:41|0.069853
14:13:42|0.06987
14:13:45|0.069866
14:13:45|0.069869
14:13:47|0.069872
14:13:49|0.069876
14:13:49|0.069877
14:13:51|0.06988
14:13:51|0.069879
14:13:52|0.06988
14:13:53|0.069882
14:13:54|0.069882
14:13:56|0.069882
14:13:56|0.069881
14:13:57|0.069881
14:13:58|0.069892
14:14:00|0.06989
14:14:00|0.069889
14:14:01|0.069886
14:14:02|0.069886
14:14:03|0.069886
14:14:04|0.069876
14:14:05|0.069877
14:14:06|0.069877
14:14:08|0.069891
14:14:09|0.069881
14:14:10|0.069882
14:14:11|0.06988
14:14:13|0.069882
14:14:14|0.069883
14:14:15|0.06988
14:14:16|0.069872
14:14:16|0.069872
14:14:17|0.069865
14:14:19|0.069862
14:14:19|0.069862
14:14:21|0.069853
14:14:21|0.069853
14:14:23|0.069853
14:14:23|0.069871
14:14:24|0.069874
14:14:26|0.069875
14:14:27|0.069879
14:14:28|0.069874
14:14:29|0.069874
14:14:30|0.069876
14:14:31|0.069876
14:14:32|0.069876
14:14:32|0.069873
14:14:34|0.069874
14:14:35|0.069875
14:14:36|0.069895
14:14:37|0.069895
14:14:38|0.069897
14:14:39|0.069897
14:14:40|0.069888
14:14:41|0.069888
14:14:42|0.069874
14:14:42|0.069874
14:14:43|0.069881
14:14:44|0.069881
14:14:45|0.069881
14:14:47|0.069877
14:14:47|0.069877
14:14:48|0.069882
14:14:50|0.069888
14:14:51|0.069883
14:14:52|0.069883
14:14:52|0.069879
14:14:53|0.069887
14:14:55|0.069887
14:14:55|0.069886
14:14:57|0.069886
14:14:58|0.069886
14:14:59|0.069886
14:14:59|0.069886
14:15:01|0.069886
14:15:03|0.069879
14:15:03|0.069882
14:15:04|0.069886
14:15:07|0.069866
14:15:08|0.069873
14:15:09|0.069874
14:15:11|0.069872
14:15:13|0.069874
14:15:14|0.069873
14:15:15|0.069871
14:15:16|0.069872
14:15:17|0.069872
14:15:18|0.069871
14:15:19|0.069871
14:15:20|0.069871
14:15:21|0.06988
14:15:22|0.069875
14:15:23|0.069878
14:15:24|0.069881
14:15:25|0.069881
14:15:26|0.069886
14:15:27|0.069895
14:15:28|0.069897
14:15:29|0.069897
14:15:30|0.069898
14:15:31|0.069904
14:15:32|0.069906
14:15:33|0.069911
14:15:34|0.069911
14:15:35|0.069898
14:15:36|0.069903
14:15:37|0.069913
14:15:38|0.069899
14:15:39|0.069914
14:15:40|0.069911
14:15:41|0.069911
14:15:42|0.069905
14:15:43|0.069905
14:15:44|0.069894
14:15:45|0.069889
14:15:46|0.069889
14:15:48|0.069908
14:15:50|0.069908
14:15:51|0.069899
14:15:53|0.069892
14:15:54|0.069889
14:15:54|0.069889
14:15:56|0.069897
14:15:56|0.06989
14:15:57|0.069888
14:15:58|0.069888
14:16:01|0.069889
14:16:01|0.069889
14:16:03|0.069885
14:16:03|0.069887
14:16:04|0.069872
14:16:06|0.069876
14:16:07|0.069882
14:16:08|0.069883
14:16:09|0.069883
14:16:10|0.069877
14:16:12|0.06987
14:16:13|0.069879
14:16:15|0.069877
14:16:16|0.069885
14:16:17|0.069907
14:16:17|0.069916
14:16:18|0.069917
14:16:19|0.069922
14:16:20|0.069926
14:16:21|0.06993
14:16:22|0.069929
14:16:24|0.06993
14:16:24|0.06993
14:16:25|0.069922
14:16:27|0.069929
14:16:28|0.06993
14:16:29|0.069904
14:16:30|0.06989
14:16:31|0.069883
14:16:32|0.069881
14:16:32|0.069877
14:16:34|0.069877
14:16:34|0.069877
14:16:35|0.069881
14:16:38|0.069881
14:16:38|0.069874
14:16:39|0.069874
14:16:40|0.06988
14:16:41|0.06988
14:16:42|0.069872
14:16:43|0.069872
14:16:44|0.069871
14:16:46|0.06987
14:16:47|0.069877
14:16:48|0.069882
14:16:49|0.069882
14:16:50|0.069879
14:16:51|0.069883
14:16:52|0.069885
14:16:53|0.06989
14:16:54|0.069897
14:16:55|0.0699
14:16:56|0.0699
14:16:57|0.0699
14:16:58|0.069898
14:16:59|0.069895
14:17:00|0.069895
14:17:01|0.069896
14:17:02|0.069899
14:17:03|0.069899
14:17:04|0.069899
14:17:05|0.069899
14:17:06|0.069892
14:17:07|0.069892
14:17:08|0.069883
14:17:09|0.069884
14:17:10|0.069884
14:17:11|0.069879
14:17:12|0.069879
14:17:13|0.069887
14:17:14|0.069908
14:17:15|0.069901
14:17:16|0.069906
14:17:17|0.069906
14:17:19|0.069906
14:17:20|0.069913
14:17:21|0.069924
14:17:22|0.069919
14:17:22|0.069899
14:17:24|0.069899
14:17:25|0.069868
14:17:25|0.069865
14:17:27|0.069865
14:17:27|0.069866
14:17:29|0.069857
14:17:30|0.069857
14:17:31|0.069857
14:17:31|0.069853
14:17:33|0.069853
14:17:34|0.069852
14:17:36|0.069849
14:17:36|0.069853
14:17:37|0.069858
14:17:39|0.069862
14:17:40|0.069882
14:17:41|0.069898
14:17:42|0.069863
14:17:43|0.069863
14:17:43|0.069863
14:17:45|0.069862
14:17:45|0.069871
14:17:46|0.069871
14:17:49|0.069871
14:17:49|0.069868
14:17:50|0.069875
14:17:51|0.069875
14:17:52|0.069895
14:17:53|0.069876
14:17:54|0.069887
14:17:55|0.069883
14:17:57|0.069866
14:17:57|0.06987
14:17:59|0.069873
14:18:00|0.069879
14:18:01|0.069883
14:18:02|0.069883
14:18:03|0.069896
14:18:04|0.069904
14:18:05|0.069884
14:18:06|0.069876
14:18:07|0.069893
14:18:09|0.069908
14:18:11|0.069902
14:18:11|0.069902
14:18:14|0.069899
14:18:15|0.069902
14:18:17|0.069902
14:18:17|0.06988
14:18:18|0.069876
14:18:19|0.069867
14:18:21|0.069874
14:18:22|0.069874
14:18:23|0.069874
14:18:24|0.069866
14:18:25|0.069867
14:18:26|0.069879
14:18:26|0.069878
14:18:27|0.069897
14:18:29|0.069888
14:18:30|0.069891
14:18:30|0.069888
14:18:32|0.069881
14:18:32|0.069883
14:18:34|0.069883
14:18:34|0.069881
14:18:36|0.06988
14:18:36|0.06988
14:18:37|0.069875
14:18:39|0.069857
14:18:40|0.069858
14:18:40|0.069867
14:18:42|0.069854
14:18:43|0.069863
14:18:44|0.069857
14:18:44|0.069849
14:18:45|0.069905
14:18:46|0.069923
14:18:49|0.069921
14:18:49|0.069892
14:18:50|0.069871
14:18:52|0.069879
14:18:53|0.069879
14:18:55|0.069888
14:18:55|0.069926
14:18:56|0.069941
14:18:58|0.069944
14:18:58|0.069926
14:19:00|0.069952
14:19:00|0.069982
14:19:01|0.069996
14:19:03|0.069998
14:19:05|0.07008
14:19:05|0.070155
14:19:06|0.070215
14:19:07|0.070135
14:19:09|0.070207
14:19:11|0.07017
14:19:11|0.070178
14:19:13|0.070169
14:19:14|0.070059
14:19:15|0.070131
14:19:15|0.070114
14:19:17|0.070082
14:19:17|0.070044
14:19:20|0.070061
14:19:21|0.070067
14:19:22|0.070084
14:19:23|0.070114
14:19:23|0.070095
14:19:25|0.07006
14:19:26|0.070056
14:19:28|0.070057
14:19:29|0.070066
14:19:30|0.07006
14:19:31|0.070058
14:19:32|0.070084
14:19:33|0.070077
14:19:34|0.070093
14:19:35|0.070089
14:19:36|0.070096
14:19:37|0.070109
14:19:38|0.070117
14:19:39|0.070147
14:19:40|0.070122
14:19:41|0.070146
14:19:42|0.070108
14:19:43|0.07011
14:19:44|0.070141
14:19:45|0.070144
14:19:46|0.070144
14:19:47|0.070144
14:19:48|0.070167
14:19:49|0.070185
14:19:50|0.07019
14:19:52|0.070195
14:19:53|0.070198
14:19:55|0.070205
14:19:57|0.070217
14:19:57|0.070202
14:19:58|0.070189
14:19:59|0.070186
14:20:00|0.070224
14:20:01|0.070219
14:20:02|0.070249
14:20:03|0.070252
14:20:04|0.070288
14:20:05|0.070297
14:20:07|0.070327
14:20:08|0.070322
14:20:09|0.070358
14:20:11|0.070359
14:20:11|0.070332
14:20:13|0.07037
14:20:14|0.070373
14:20:14|0.070329
14:20:15|0.070398
14:20:17|0.070328
14:20:17|0.070339
14:20:19|0.070338
14:20:19|0.070304
14:20:21|0.070255
14:20:22|0.070305
14:20:22|0.070227
14:20:23|0.070283
14:20:26|0.070273
14:20:26|0.070292
14:20:28|0.070303
14:20:28|0.070307
14:20:29|0.07029
14:20:31|0.070294
14:20:31|0.070296
14:20:32|0.070302
14:20:33|0.070307
14:20:34|0.070323
14:20:36|0.070319
14:20:36|0.070319
14:20:38|0.070305
14:20:38|0.070307
14:20:39|0.070297
14:20:40|0.070272
14:20:41|0.070285
14:20:43|0.070271
14:20:44|0.070271
14:20:44|0.07027
14:20:45|0.070288
14:20:46|0.070291
14:20:47|0.070266
14:20:49|0.070269
14:20:49|0.070267
14:20:50|0.070266
14:20:51|0.070289
14:20:52|0.070277
14:20:54|0.07029
14:20:54|0.070267
14:20:56|0.070271
14:20:57|0.070281
14:20:58|0.070286
14:20:59|0.070272
14:21:00|0.070272
14:21:01|0.070265
14:21:02|0.07026
14:21:03|0.070271
14:21:04|0.070273
14:21:05|0.070267
14:21:06|0.070267
14:21:07|0.070255
14:21:08|0.070255
14:21:10|0.07026
14:21:11|0.07027
14:21:12|0.070245
14:21:13|0.070242
14:21:14|0.07024
14:21:15|0.070245
14:21:16|0.070257
14:21:17|0.070261
14:21:18|0.070259
14:21:19|0.070273
14:21:21|0.070274
14:21:21|0.070269
14:21:23|0.070274
14:21:23|0.07028
14:21:24|0.070278
14:21:26|0.07027
14:21:26|0.070247
14:21:28|0.070247
14:21:29|0.07026
14:21:30|0.070285
14:21:31|0.070287
14:21:32|0.070287
14:21:33|0.070286
14:21:34|0.070274
14:21:35|0.070286
14:21:36|0.070291
14:21:37|0.070281
14:21:38|0.070284
14:21:39|0.070286
14:21:40|0.070275
14:21:41|0.070285
14:21:42|0.070299
14:21:43|0.070295
14:21:44|0.070299
14:21:45|0.0703
14:21:46|0.070296
14:21:47|0.070301
14:21:48|0.070298
14:21:49|0.070285
14:21:50|0.07028
14:21:52|0.07028
14:21:52|0.070277
14:21:54|0.07028
14:21:55|0.07028
14:21:57|0.070317
14:21:57|0.070317
14:21:59|0.070315
14:22:00|0.070291
14:22:01|0.070319
14:22:02|0.070303
14:22:03|0.070319
14:22:04|0.070316
14:22:06|0.070308
14:22:07|0.070295
14:22:09|0.070293
14:22:09|0.070292
14:22:12|0.070292
14:22:12|0.070287
14:22:13|0.070284
14:22:14|0.070278
14:22:15|0.07027
14:22:16|0.070269
14:22:17|0.070269
14:22:18|0.070269
14:22:19|0.070269
14:22:21|0.070249
14:22:22|0.070231
14:22:23|0.070217
14:22:24|0.070215
14:22:25|0.070209
14:22:26|0.070214
14:22:27|0.070223
14:22:28|0.070224
14:22:29|0.070211
14:22:30|0.070209
14:22:31|0.070236
14:22:32|0.070216
14:22:33|0.070211
14:22:34|0.070203
14:22:36|0.070205
14:22:37|0.070216
14:22:38|0.070224
14:22:39|0.070236
14:22:40|0.070236
14:22:41|0.070236
14:22:42|0.070236
14:22:43|0.070236
14:22:44|0.07024
14:22:45|0.070257
14:22:46|0.070257
14:22:48|0.070281
14:22:49|0.070287
14:22:49|0.070296
14:22:50|0.070273
14:22:51|0.070273
14:22:52|0.070281
14:22:54|0.070282
14:22:55|0.070286
14:22:56|0.070293
14:22:58|0.070297
14:22:59|0.070323
14:23:00|0.070314
14:23:00|0.070319
14:23:01|0.070314
14:23:04|0.070328
14:23:04|0.07033
14:23:05|0.070375
14:23:06|0.070383
14:23:07|0.070376
14:23:08|0.07038
14:23:09|0.070385
14:23:10|0.070383
14:23:12|0.070376
14:23:13|0.070391
14:23:14|0.070395
14:23:16|0.070394
14:23:16|0.070388
14:23:19|0.070383
14:23:19|0.070382
14:23:20|0.070369
14:23:21|0.070375
14:23:22|0.070363
14:23:24|0.070363
14:23:25|0.070373
14:23:27|0.070367
14:23:29|0.070378
14:23:31|0.070375
14:23:31|0.070375
14:23:33|0.070397
14:23:34|0.0704
14:23:35|0.070396
14:23:36|0.070394
14:23:37|0.070397
14:23:38|0.070397
14:23:39|0.070397
14:23:40|0.070394
14:23:41|0.070397
14:23:42|0.070402
14:23:43|0.070401
14:23:44|0.070391
14:23:45|0.070397
14:23:46|0.070398
14:23:47|0.070398
14:23:48|0.070373
14:23:49|0.070378
14:23:50|0.070385
14:23:51|0.070387
14:23:52|0.070402
14:23:54|0.070395
14:23:55|0.070396
14:23:55|0.070394
14:23:57|0.070395
14:23:59|0.070401
14:24:00|0.070401
14:24:02|0.07039
14:24:02|0.070383
14:24:03|0.070379
14:24:05|0.070396
14:24:06|0.070389
14:24:06|0.070405
14:24:08|0.0704
14:24:09|0.070407
14:24:09|0.070404
14:24:11|0.070412
14:24:12|0.070415
14:24:13|0.070415
14:24:14|0.070414
14:24:15|0.070415
14:24:15|0.070405
14:24:17|0.070411
14:24:18|0.070422
14:24:19|0.070423
14:24:19|0.070427
14:24:21|0.070428
14:24:22|0.070398
14:24:23|0.070399
14:24:23|0.070436
14:24:24|0.070441
14:24:26|0.070436
14:24:28|0.070397
14:24:29|0.070381
14:24:29|0.070367
14:24:30|0.070377
14:24:31|0.070367
14:24:32|0.070365
14:24:33|0.070351
14:24:35|0.070345
14:24:36|0.070329
14:24:36|0.070329
14:24:39|0.070343
14:24:39|0.070323
14:24:40|0.070319
14:24:41|0.070324
14:24:42|0.070318
14:24:43|0.070306
14:24:44|0.070298
14:24:45|0.070291
14:24:46|0.070308
14:24:47|0.070301
14:24:48|0.070286
14:24:49|0.070277
14:24:51|0.070272
14:24:52|0.070256
14:24:53|0.070267
14:24:54|0.070267
14:24:56|0.070276
14:24:58|0.070262
14:24:58|0.070258
14:24:59|0.070252
14:25:01|0.070241
14:25:01|0.070241
14:25:02|0.070232
14:25:03|0.070225
14:25:04|0.070228
14:25:05|0.070248
14:25:06|0.070245
14:25:07|0.070269
14:25:09|0.070266
14:25:09|0.070266
14:25:12|0.070268
14:25:12|0.070261
14:25:13|0.070255
14:25:15|0.070243
14:25:17|0.070142
14:25:18|0.070174
14:25:20|0.070195
14:25:21|0.070193
14:25:21|0.070195
14:25:22|0.070188
14:25:24|0.070185
14:25:24|0.070192
14:25:26|0.070177
14:25:26|0.070177
14:25:28|0.070168
14:25:28|0.070159
14:25:29|0.070134
14:25:31|0.070122
14:25:31|0.070113
14:25:33|0.07011
14:25:34|0.070091
14:25:35|0.070085
14:25:36|0.070083
14:25:36|0.070093
14:25:38|0.070102
14:25:39|0.0701
14:25:40|0.070134
14:25:42|0.07015
14:25:42|0.070149
14:25:43|0.070141
14:25:44|0.070137
14:25:46|0.070123
14:25:46|0.07014
14:25:47|0.070139
14:25:48|0.07011
14:25:49|0.070098
14:25:50|0.070134
14:25:51|0.070137
14:25:52|0.070148
14:25:53|0.070147
14:25:55|0.070141
14:25:57|0.070145
14:25:57|0.070147
14:25:58|0.070149
14:26:00|0.070143
14:26:00|0.070127
14:26:01|0.070073
14:26:02|0.0701
14:26:03|0.070099
14:26:04|0.070099
14:26:05|0.070073
14:26:06|0.070054
14:26:08|0.070059
14:26:08|0.070065
14:26:09|0.070061
14:26:10|0.070076
14:26:12|0.070077
14:26:13|0.070074
14:26:15|0.07008
14:26:15|0.070097
14:26:16|0.07008
14:26:18|0.070085
14:26:19|0.070108
14:26:20|0.070122
14:26:21|0.070128
14:26:22|0.07013
14:26:23|0.070123
14:26:24|0.070115
14:26:25|0.070107
14:26:27|0.070114
14:26:28|0.07009
14:26:28|0.070113
14:26:31|0.070104
14:26:31|0.070123
14:26:32|0.070107
14:26:34|0.070113
14:26:34|0.070117
14:26:35|0.070118
14:26:37|0.070096
14:26:37|0.070099
14:26:39|0.070093
14:26:39|0.070113
14:26:40|0.070112
14:26:42|0.070129
14:26:42|0.070102
14:26:44|0.070089
14:26:44|0.070098
14:26:45|0.070122
14:26:46|0.070122
14:26:47|0.07012
14:26:48|0.07012
14:26:50|0.070138
14:26:51|0.07014
14:26:52|0.07014
14:26:52|0.070138
14:26:53|0.070139
14:26:54|0.07015
14:26:55|0.070137
14:26:56|0.070152
14:26:57|0.070153
14:26:59|0.070167
14:26:59|0.070166
14:27:00|0.070152
14:27:01|0.070136
14:27:04|0.070134
14:27:05|0.070129
14:27:06|0.070124
14:27:07|0.070127
14:27:08|0.070116
14:27:09|0.070128
14:27:10|0.070121
14:27:12|0.07012
14:27:13|0.070112
14:27:14|0.070114
14:27:16|0.070125
14:27:17|0.070119
14:27:19|0.070113
14:27:19|0.070111
14:27:20|0.070103
14:27:21|0.070098
14:27:22|0.0701
14:27:23|0.070099
14:27:24|0.070115
14:27:25|0.070118
14:27:27|0.070133
14:27:27|0.07012
14:27:29|0.070127
14:27:30|0.070128
14:27:31|0.070129
14:27:32|0.070156
14:27:33|0.07018
14:27:34|0.070167
14:27:35|0.070178
14:27:36|0.070181
14:27:37|0.070191
14:27:38|0.070191
14:27:39|0.070191
14:27:40|0.070167
14:27:41|0.070191
14:27:42|0.070201
14:27:44|0.070199
14:27:44|0.070199
14:27:45|0.070199
14:27:46|0.070208
14:27:48|0.070204
14:27:49|0.070204
14:27:50|0.070199
14:27:51|0.070209
14:27:52|0.070202
14:27:53|0.070201
14:27:54|0.070202
14:27:55|0.070207
14:27:56|0.070203
14:27:57|0.070204
14:27:58|0.070208
14:28:00|0.07021
14:28:02|0.070202
14:28:04|0.070207
14:28:04|0.070209
14:28:05|0.070201
14:28:07|0.070201
14:28:08|0.0702
14:28:10|0.0702
14:28:10|0.0702
14:28:12|0.070184
14:28:12|0.07018
14:28:15|0.070171
14:28:15|0.070178
14:28:16|0.070186
14:28:17|0.070199
14:28:19|0.070198
14:28:20|0.070185
14:28:21|0.070184
14:28:22|0.070178
14:28:24|0.070163
14:28:25|0.070185
14:28:26|0.070188
14:28:27|0.070188
14:28:28|0.070184
14:28:29|0.070148
14:28:30|0.070159
14:28:31|0.070161
14:28:32|0.070168
14:28:32|0.070181
14:28:34|0.070172
14:28:35|0.070174
14:28:37|0.070167
14:28:37|0.070168
14:28:38|0.070173
14:28:40|0.070173
14:28:41|0.070169
14:28:42|0.070169
14:28:43|0.070169
14:28:44|0.070184
14:28:45|0.070182
14:28:46|0.070182
14:28:47|0.070184
14:28:48|0.070192
14:28:49|0.070183
14:28:50|0.070175
14:28:51|0.070182
14:28:52|0.070182
14:28:53|0.070182
14:28:54|0.070164
14:28:55|0.07017
14:28:56|0.07017
14:28:58|0.070171
14:28:59|0.07017
14:29:00|0.07017
14:29:02|0.070169
14:29:04|0.070178
14:29:06|0.07019
14:29:06|0.070178
14:29:08|0.070191
14:29:09|0.070195
14:29:10|0.070195
14:29:12|0.070181
14:29:13|0.070181
14:29:15|0.070174
14:29:15|0.070174
14:29:16|0.070161
14:29:17|0.070169
14:29:18|0.070169
14:29:20|0.070169
14:29:21|0.070189
14:29:22|0.07019
14:29:23|0.07019
14:29:23|0.070202
14:29:25|0.070206
14:29:25|0.070214
14:29:26|0.070214
14:29:28|0.070227
14:29:29|0.070224
14:29:29|0.070224
14:29:30|0.070207
14:29:32|0.070207
14:29:32|0.0702
14:29:35|0.070199
14:29:35|0.070197
14:29:36|0.070196
14:29:37|0.070195
14:29:38|0.070185
14:29:39|0.07019
14:29:40|0.070197
14:29:41|0.070203
14:29:42|0.070194
14:29:43|0.070194
14:29:44|0.070194
14:29:45|0.070172
14:29:46|0.070169
14:29:47|0.070178
14:29:48|0.070178
14:29:50|0.07017
14:29:50|0.070165
14:29:51|0.070177
14:29:52|0.07023
14:29:53|0.070232
14:29:54|0.07022
14:29:55|0.07021
14:29:56|0.070206
14:29:57|0.070201
14:29:59|0.070207
14:30:00|0.070213
14:30:02|0.070201
14:30:04|0.070217
14:30:05|0.070214
14:30:06|0.070213
14:30:07|0.070208
14:30:08|0.070208
14:30:09|0.070205
14:30:10|0.070183
14:30:12|0.070207
14:30:13|0.070227
14:30:14|0.070227
14:30:15|0.070233
14:30:16|0.070234
14:30:17|0.070234
14:30:18|0.07023
14:30:19|0.070227
14:30:21|0.07022
14:30:21|0.070208
14:30:22|0.070245
14:30:23|0.070243
14:30:24|0.070232
14:30:25|0.070228
14:30:26|0.070227
14:30:27|0.070258
14:30:28|0.070263
14:30:29|0.070263
14:30:30|0.070252
14:30:31|0.070231
14:30:32|0.07022
14:30:33|0.070208
14:30:34|0.070206
14:30:35|0.070213
14:30:36|0.07021
14:30:37|0.07021
14:30:38|0.070207
14:30:39|0.070207
14:30:40|0.0702
14:30:41|0.070234
14:30:43|0.070231
14:30:44|0.070231
14:30:44|0.070231
14:30:45|0.070231
14:30:47|0.070237
14:30:48|0.070237
14:30:48|0.070236
14:30:49|0.070276
14:30:50|0.070257
14:30:51|0.070279
14:30:53|0.070278
14:30:53|0.07028
14:30:54|0.070278
14:30:55|0.070277
14:30:57|0.07026
14:30:57|0.070269
14:30:58|0.070269
14:31:00|0.070248
14:31:02|0.070266
14:31:04|0.070247
14:31:04|0.07022
14:31:07|0.070235
14:31:08|0.070219
14:31:09|0.070214
14:31:11|0.0702
14:31:12|0.070194
14:31:13|0.070198
14:31:14|0.070194
14:31:15|0.070198
14:31:16|0.07019
14:31:18|0.070179
14:31:19|0.070175
14:31:19|0.070175
14:31:21|0.070173
14:31:22|0.070176
14:31:22|0.070176
14:31:24|0.070178
14:31:25|0.070183
14:31:26|0.070183
14:31:26|0.070187
14:31:27|0.070156
14:31:29|0.070156
14:31:30|0.070141
14:31:31|0.070151
14:31:33|0.070137
14:31:34|0.07013
14:31:35|0.07013
14:31:36|0.07013
14:31:37|0.070123
14:31:38|0.070122
14:31:39|0.07013
14:31:40|0.070144
14:31:41|0.07015
14:31:42|0.070147
14:31:43|0.070147
14:31:44|0.070147
14:31:45|0.070104
14:31:46|0.070079
14:31:47|0.070062
14:31:49|0.070084
14:31:49|0.070069
14:31:51|0.070072
14:31:52|0.070074
14:31:52|0.070073
14:31:54|0.070077
14:31:55|0.070076
14:31:56|0.070072
14:31:57|0.070065
14:31:57|0.070039
14:31:59|0.070021
14:32:00|0.07002
14:32:00|0.070004
14:32:02|0.070001
14:32:02|0.069982
14:32:05|0.07
14:32:06|0.070003
14:32:07|0.069999
14:32:08|0.06998
14:32:10|0.069993
14:32:11|0.070001
14:32:12|0.069992
14:32:12|0.069992
14:32:14|0.069992
14:32:15|0.069974
14:32:16|0.069974
14:32:17|0.069954
14:32:19|0.069955
14:32:20|0.06995
14:32:21|0.069949
14:32:22|0.069948
14:32:24|0.069943
14:32:25|0.069936
14:32:26|0.069932
14:32:27|0.069932
14:32:27|0.069928
14:32:28|0.069886
14:32:29|0.06987
14:32:32|0.069878
14:32:33|0.069893
14:32:34|0.069884
14:32:35|0.069884
14:32:36|0.069884
14:32:37|0.069885
14:32:38|0.069884
14:32:39|0.069902
14:32:40|0.069887
14:32:41|0.06988
14:32:42|0.069879
14:32:43|0.069864
14:32:44|0.06986
14:32:45|0.069865
14:32:46|0.069877
14:32:47|0.069876
14:32:48|0.069877
14:32:49|0.069887
14:32:50|0.069887
14:32:51|0.069888
14:32:52|0.069901
14:32:53|0.069906
14:32:54|0.06991
14:32:55|0.069903
14:32:56|0.069903
14:32:57|0.069899
14:32:58|0.069883
14:32:59|0.069883
14:33:00|0.069879
14:33:01|0.069877
14:33:03|0.069874
14:33:04|0.069878
14:33:05|0.06988
14:33:06|0.069884
14:33:08|0.069888
14:33:09|0.069902
14:33:11|0.069907
14:33:12|0.06991
14:33:13|0.069887
14:33:13|0.069893
14:33:15|0.069889
14:33:16|0.069879
14:33:17|0.069879
14:33:18|0.069879
14:33:20|0.069886
14:33:20|0.069895
14:33:23|0.069906
14:33:24|0.069896
14:33:24|0.06992
14:33:25|0.069914
14:33:26|0.069907
14:33:28|0.069905
14:33:28|0.069893
14:33:29|0.069893
14:33:31|0.069893
14:33:31|0.069889
14:33:33|0.069891
14:33:34|0.069887
14:33:35|0.069888
14:33:36|0.069888
14:33:37|0.069888
14:33:38|0.069882
14:33:39|0.069877
14:33:40|0.069877
14:33:41|0.069877
14:33:42|0.069882
14:33:43|0.069882
14:33:44|0.069882
14:33:45|0.069882
14:33:46|0.069895
14:33:47|0.069895
14:33:48|0.069902
14:33:49|0.069902
14:33:50|0.069902
14:33:51|0.069902
14:33:52|0.069902
14:33:53|0.069911
14:33:54|0.069911
14:33:55|0.069911
14:33:56|0.069926
14:33:57|0.069927
14:33:58|0.069954
14:33:59|0.069954
14:34:00|0.069954
14:34:01|0.069972
14:34:02|0.069958
14:34:03|0.069958
14:34:04|0.069957
14:34:06|0.069947
14:34:07|0.06995
14:34:08|0.069952
14:34:08|0.069971
14:34:09|0.069965
14:34:10|0.069965
14:34:11|0.06995
14:34:12|0.069952
14:34:14|0.069947
14:34:14|0.069947
14:34:16|0.069944
14:34:17|0.069946
14:34:18|0.069941
14:34:19|0.069939
14:34:20|0.069928
14:34:21|0.069921
14:34:22|0.06992
14:34:22|0.069916
14:34:24|0.069916
14:34:25|0.069915
14:34:26|0.069923
14:34:27|0.069916
14:34:28|0.069916
14:34:29|0.069916
14:34:30|0.069916
14:34:31|0.069916
14:34:32|0.069916
14:34:33|0.069906
14:34:34|0.069899
14:34:36|0.0699
14:34:37|0.0699
14:34:38|0.0699
14:34:39|0.069895
14:34:39|0.069895
14:34:41|0.069895
14:34:42|0.069894
14:34:43|0.069884
14:34:44|0.069892
14:34:46|0.069895
14:34:47|0.069898
14:34:48|0.069917
14:34:49|0.069918
14:34:50|0.069916
14:34:51|0.069916
14:34:52|0.069898
14:34:53|0.0699
14:34:54|0.0699
14:34:55|0.0699
14:34:56|0.0699
14:34:57|0.0699
14:34:58|0.0699
14:34:59|0.069906
14:35:00|0.069922
14:35:01|0.069911
14:35:02|0.069911
14:35:03|0.069906
14:35:04|0.069923
14:35:05|0.069923
14:35:07|0.069893
14:35:07|0.0699
14:35:08|0.069926
14:35:09|0.069929
14:35:11|0.069918
14:35:12|0.069918
14:35:12|0.069917
14:35:14|0.069917
14:35:16|0.069928
14:35:17|0.069928
14:35:17|0.069962
14:35:20|0.069939
14:35:20|0.069963
14:35:21|0.06996
14:35:22|0.06996
14:35:23|0.06996
14:35:24|0.069945
14:35:25|0.069955
14:35:26|0.069955
14:35:27|0.069955
14:35:29|0.069955
14:35:30|0.069955
14:35:31|0.069955
14:35:32|0.069945
14:35:33|0.069955
14:35:34|0.069956
14:35:35|0.06995
14:35:36|0.06995
14:35:37|0.069952
14:35:38|0.069954
14:35:39|0.069948
14:35:40|0.069975
14:35:41|0.06998
14:35:42|0.069981
14:35:43|0.069997
14:35:44|0.069999
14:35:45|0.069976
14:35:46|0.069976
14:35:47|0.069985
14:35:48|0.069988
14:35:49|0.069988
14:35:51|0.069987
14:35:51|0.069981
14:35:52|0.069981
14:35:54|0.069981
14:35:54|0.069984
14:35:55|0.069988
14:35:57|0.069998
14:35:58|0.069997
14:35:59|0.069995
14:35:59|0.069998
14:36:00|0.069994
14:36:02|0.069994
14:36:02|0.069994
14:36:05|0.069994
14:36:06|0.06998
14:36:08|0.069957
14:36:08|0.069952
14:36:10|0.06995
14:36:12|0.06995
14:36:13|0.069971
14:36:15|0.069962
14:36:16|0.069962
14:36:17|0.069962
14:36:18|0.069964
14:36:20|0.069962
14:36:21|0.069949
14:36:21|0.069941
14:36:24|0.069944
14:36:24|0.069937
14:36:25|0.069937
14:36:27|0.069927
14:36:28|0.06994
14:36:30|0.06994
14:36:31|0.069952
14:36:32|0.069952
14:36:33|0.069926
14:36:34|0.069928
14:36:36|0.069941
14:36:36|0.069942
14:36:37|0.069942
14:36:38|0.069954
14:36:40|0.069947
14:36:40|0.069938
14:36:41|0.069938
14:36:43|0.069938
14:36:44|0.069935
14:36:44|0.069931
14:36:45|0.069931
14:36:46|0.069931
14:36:47|0.069941
14:36:48|0.069947
14:36:50|0.06996
14:36:51|0.069947
14:36:52|0.069947
14:36:53|0.06996
14:36:53|0.06996
14:36:54|0.06996
14:36:55|0.069975
14:36:56|0.069967
14:36:57|0.069966
14:36:58|0.069966
14:37:00|0.069966
14:37:01|0.069956
14:37:02|0.069962
14:37:03|0.069962
14:37:04|0.069937
14:37:05|0.069943
14:37:07|0.069941
14:37:09|0.069936
14:37:10|0.069932
14:37:10|0.069932
14:37:12|0.069951
14:37:13|0.069943
14:37:14|0.06994
14:37:16|0.069929
14:37:16|0.069944
14:37:17|0.069941
14:37:19|0.06993
14:37:20|0.069925
14:37:21|0.069926
14:37:22|0.069926
14:37:23|0.069912
14:37:23|0.069912
14:37:25|0.069912
14:37:26|0.069914
14:37:26|0.069933
14:37:28|0.069921
14:37:29|0.069926
14:37:30|0.069925
14:37:31|0.069926
14:37:32|0.069928
14:37:33|0.069927
14:37:34|0.069927
14:37:35|0.069932
14:37:36|0.069933
14:37:37|0.069933
14:37:38|0.069939
14:37:39|0.069946
14:37:40|0.069946
14:37:41|0.069951
14:37:42|0.069951
14:37:43|0.069947
14:37:44|0.069947
14:37:45|0.069947
14:37:46|0.069953
14:37:47|0.069953
14:37:48|0.069951
14:37:49|0.069951
14:37:50|0.069951
14:37:51|0.069957
14:37:52|0.069957
14:37:53|0.069955
14:37:54|0.069955
14:37:55|0.069953
14:37:56|0.069953
14:37:57|0.069953
14:37:58|0.069963
14:37:59|0.069971
14:38:00|0.069971
14:38:01|0.069971
14:38:02|0.069972
14:38:03|0.069972
14:38:04|0.069975
14:38:05|0.069987
14:38:06|0.069987
14:38:08|0.069987
14:38:08|0.069987
14:38:10|0.069987
14:38:10|0.069987
14:38:12|0.069987
14:38:13|0.069987
14:38:15|0.069983
14:38:15|0.069972
14:38:17|0.06997
14:38:18|0.069965
14:38:20|0.069965
14:38:22|0.069981
14:38:24|0.069981
14:38:24|0.069979
14:38:25|0.069979
14:38:27|0.069979
14:38:28|0.069979
14:38:29|0.069979
14:38:30|0.069979
14:38:31|0.069979
14:38:32|0.069979
14:38:33|0.069974
14:38:34|0.069974
14:38:35|0.069974
14:38:36|0.069973
14:38:38|0.069974
14:38:38|0.069974
14:38:40|0.069964
14:38:41|0.069964
14:38:41|0.069958
14:38:43|0.069958
14:38:43|0.069958
14:38:44|0.06994
14:38:46|0.069941
14:38:47|0.069941
14:38:47|0.069941
14:38:49|0.069941
14:38:50|0.069941
14:38:50|0.069948
14:38:51|0.069945
14:38:53|0.069944
14:38:53|0.069944
14:38:54|0.069943
14:38:55|0.069943
14:38:56|0.069943
14:38:58|0.069957
14:38:59|0.069946
14:38:59|0.069946
14:39:00|0.069946
14:39:02|0.069946
14:39:02|0.069946
14:39:04|0.069945
14:39:04|0.069946
14:39:06|0.069946
14:39:06|0.069946
14:39:09|0.069946
14:39:10|0.069961
14:39:11|0.069947
14:39:13|0.069944
14:39:15|0.069937
14:39:15|0.069938
14:39:18|0.069938
14:39:19|0.069935
14:39:20|0.069937
14:39:21|0.069937
14:39:23|0.069937
14:39:23|0.069928
14:39:25|0.069933
14:39:25|0.069933
14:39:28|0.069933
14:39:28|0.069937
14:39:30|0.069951
14:39:31|0.069951
14:39:32|0.069947
14:39:33|0.069959
14:39:34|0.069955
14:39:35|0.069967
14:39:36|0.069967
14:39:37|0.069939
14:39:38|0.069939
14:39:39|0.069939
14:39:41|0.069939
14:39:42|0.069939
14:39:43|0.069923
14:39:43|0.069923
14:39:45|0.069918
14:39:46|0.069925
14:39:47|0.06992
14:39:48|0.06992
14:39:48|0.069919
14:39:50|0.069919
14:39:51|0.069916
14:39:51|0.069915
14:39:53|0.069915
14:39:53|0.069915
14:39:55|0.069915
14:39:55|0.069916
14:39:56|0.069906
14:39:58|0.069906
14:39:59|0.069906
14:40:00|0.069906
14:40:01|0.069905
14:40:01|0.069905
14:40:02|0.069902
14:40:04|0.069908
14:40:06|0.06991
14:40:06|0.06991
14:40:07|0.06991
14:40:10|0.069917
14:40:11|0.069917
14:40:12|0.069914
14:40:12|0.069925
14:40:13|0.069937
14:40:14|0.069937
14:40:15|0.069941
14:40:16|0.069941
14:40:18|0.069941
14:40:19|0.069947
14:40:20|0.06994
14:40:21|0.069945
14:40:22|0.069946
14:40:24|0.069946
14:40:24|0.069952
14:40:26|0.069952
14:40:27|0.069952
14:40:29|0.06995
14:40:31|0.069963
14:40:31|0.069969
14:40:32|0.069971
14:40:34|0.069971
14:40:35|0.069963
14:40:37|0.069968
14:40:37|0.069972
14:40:39|0.069974
14:40:39|0.069974
14:40:41|0.069974
14:40:42|0.069981
14:40:43|0.069981
14:40:43|0.069981
14:40:45|0.069981
14:40:45|0.069981
14:40:46|0.06998
14:40:48|0.069973
14:40:48|0.069966
14:40:51|0.06998
14:40:51|0.069981
14:40:52|0.069981
14:40:53|0.069981
14:40:54|0.06998
14:40:55|0.069981
14:40:56|0.069981
14:40:58|0.069981
14:40:58|0.069981
14:40:59|0.069981
14:41:01|0.069987
14:41:01|0.069987
14:41:02|0.06998
14:41:04|0.069965
14:41:05|0.069965
14:41:06|0.069977
14:41:07|0.069983
14:41:08|0.069989
14:41:10|0.069989
14:41:12|0.070028
14:41:13|0.070036
14:41:15|0.070033
14:41:15|0.070033
14:41:16|0.070039
14:41:18|0.070039
14:41:18|0.070035
14:41:19|0.070035
14:41:21|0.070035
14:41:22|0.070035
14:41:23|0.070035
14:41:24|0.070034
14:41:26|0.070026
14:41:26|0.070015
14:41:27|0.070015
14:41:29|0.070017
14:41:30|0.070004
14:41:31|0.070003
14:41:32|0.069992
14:41:33|0.069988
14:41:34|0.069992
14:41:35|0.069992
14:41:36|0.069988
14:41:37|0.069988
14:41:38|0.069988
14:41:39|0.069999
14:41:40|0.069999
14:41:41|0.069992
14:41:42|0.069995
14:41:43|0.069995
14:41:44|0.069997
14:41:45|0.069997
14:41:46|0.069987
14:41:47|0.069988
14:41:48|0.069987
14:41:49|0.069987
14:41:50|0.069987
14:41:51|0.069993
14:41:52|0.069993
14:41:53|0.069994
14:41:54|0.069994
14:41:55|0.069994
14:41:56|0.069988
14:41:57|0.069992
14:41:58|0.069993
14:41:59|0.069993
14:42:00|0.069993
14:42:01|0.070007
14:42:02|0.070021
14:42:03|0.070021
14:42:04|0.070021
14:42:05|0.070026
14:42:06|0.070025
14:42:07|0.070028
14:42:08|0.070035
14:42:09|0.070036
14:42:10|0.070043
14:42:11|0.070043
14:42:13|0.070038
14:42:15|0.070041
14:42:16|0.070044
14:42:16|0.070083
14:42:18|0.070082
14:42:20|0.070085
14:42:21|0.070087
14:42:22|0.070072
14:42:23|0.070069
14:42:24|0.070059
14:42:26|0.070071
14:42:26|0.070071
14:42:28|0.070067
14:42:28|0.070069
14:42:30|0.070067
14:42:30|0.070067
14:42:32|0.070067
14:42:33|0.070049
14:42:34|0.070049
14:42:35|0.070052
14:42:36|0.070053
14:42:37|0.070052
14:42:38|0.070045
14:42:39|0.070039
14:42:40|0.070041
14:42:40|0.070041
14:42:43|0.070037
14:42:43|0.07004
14:42:44|0.070041
14:42:45|0.070049
14:42:46|0.070049
14:42:47|0.070038
14:42:48|0.070038
14:42:50|0.07002
14:42:51|0.070017
14:42:53|0.070032
14:42:53|0.070024
14:42:54|0.070024
14:42:55|0.070023
14:42:56|0.070002
14:42:57|0.069989
14:42:58|0.069987
14:42:59|0.069984
14:43:00|0.069982
14:43:01|0.069982
14:43:02|0.069989
14:43:04|0.069978
14:43:04|0.069988
14:43:05|0.069981
14:43:06|0.069981
14:43:07|0.069977
14:43:08|0.069977
14:43:09|0.069977
14:43:10|0.069978
14:43:12|0.069977
14:43:13|0.069971
14:43:14|0.069971
14:43:15|0.069969
14:43:17|0.069969
14:43:19|0.069969
14:43:19|0.069968
14:43:21|0.069966
14:43:21|0.069966
14:43:23|0.06997
14:43:24|0.06997
14:43:24|0.069976
14:43:26|0.069977
14:43:27|0.069973
14:43:27|0.069963
14:43:29|0.069963
14:43:29|0.069963
14:43:30|0.069963
14:43:32|0.069959
14:43:32|0.069959
14:43:33|0.069956
14:43:34|0.069956
14:43:35|0.069956
14:43:37|0.069956
14:43:37|0.069958
14:43:39|0.069955
14:43:40|0.069947
14:43:41|0.069929
14:43:42|0.069936
14:43:43|0.069936
14:43:45|0.069935
14:43:46|0.069927
14:43:46|0.069915
14:43:48|0.069913
14:43:48|0.069938
14:43:50|0.069935
14:43:52|0.069946
14:43:52|0.069946
14:43:53|0.069949
14:43:54|0.069922
14:43:55|0.069922
14:43:56|0.069922
14:43:58|0.069926
14:43:58|0.069926
14:44:00|0.069922
14:44:00|0.069901
14:44:02|0.069894
14:44:04|0.069893
14:44:04|0.069877
14:44:05|0.06986
14:44:06|0.069858
14:44:07|0.069858
14:44:08|0.069858
14:44:09|0.069858
14:44:10|0.069858
14:44:12|0.069868
14:44:13|0.069868
14:44:14|0.06987
14:44:16|0.06985
14:44:17|0.069842
14:44:19|0.069843
14:44:21|0.069838
14:44:21|0.069852
14:44:22|0.069852
14:44:23|0.069852
14:44:24|0.069852
14:44:25|0.069852
14:44:27|0.069852
14:44:28|0.069847
14:44:29|0.069857
14:44:30|0.069857
14:44:31|0.069853
14:44:33|0.069853
14:44:34|0.069858
14:44:36|0.069851
14:44:36|0.069856
14:44:37|0.069856
14:44:38|0.069851
14:44:39|0.069851
14:44:40|0.069872
14:44:41|0.069883
14:44:43|0.069887
14:44:43|0.069882
14:44:44|0.069882
14:44:45|0.069882
14:44:46|0.069882
14:44:47|0.069886
14:44:48|0.069886
14:44:49|0.069896
14:44:50|0.069898
14:44:51|0.069899
14:44:52|0.069902
14:44:53|0.069902
14:44:54|0.069892
14:44:55|0.069889
14:44:56|0.069897
14:44:57|0.069895
14:44:58|0.069908
14:44:59|0.069905
14:45:00|0.069905
14:45:01|0.069891
14:45:02|0.069891
14:45:03|0.069913
14:45:04|0.069908
14:45:05|0.069908
14:45:07|0.069907
14:45:08|0.069906
14:45:09|0.069898
14:45:10|0.069898
14:45:11|0.069898
14:45:12|0.069898
14:45:13|0.069898
14:45:14|0.0699
14:45:16|0.069894
14:45:17|0.069894
14:45:18|0.06989
14:45:20|0.069897
14:45:21|0.069898
14:45:22|0.069898
14:45:22|0.069897
14:45:24|0.069897
14:45:24|0.069897
14:45:26|0.069897
14:45:26|0.069902
14:45:28|0.069889
14:45:28|0.069889
14:45:31|0.069889
14:45:31|0.069889
14:45:32|0.069882
14:45:33|0.069882
14:45:34|0.069887
14:45:35|0.069887
14:45:36|0.069885
14:45:37|0.069876
14:45:38|0.069889
14:45:39|0.069889
14:45:40|0.069886
14:45:41|0.069886
14:45:43|0.0699
14:45:44|0.069894
14:45:45|0.06988
14:45:46|0.069881
14:45:47|0.069881
14:45:48|0.069883
14:45:50|0.069887
14:45:51|0.069888
14:45:52|0.069888
14:45:53|0.069888
14:45:54|0.069888
14:45:55|0.069893
14:45:56|0.069892
14:45:57|0.069892
14:45:58|0.069892
14:45:59|0.069892
14:46:00|0.069892
14:46:01|0.069874
14:46:02|0.069874
14:46:03|0.069874
14:46:04|0.069885
14:46:05|0.069885
14:46:07|0.069887
14:46:08|0.069877
14:46:09|0.069876
14:46:10|0.069872
14:46:11|0.069872
14:46:12|0.069872
14:46:13|0.069874
14:46:14|0.069875
14:46:16|0.06987
14:46:18|0.069869
14:46:18|0.069866
14:46:20|0.069874
14:46:21|0.06987
14:46:22|0.06987
14:46:23|0.069861
14:46:24|0.069869
14:46:25|0.069869
14:46:26|0.069873
14:46:27|0.069873
14:46:28|0.069837
14:46:29|0.069836
14:46:30|0.069835
14:46:31|0.069835
14:46:32|0.069854
14:46:33|0.069862
14:46:34|0.069858
14:46:35|0.069858
14:46:36|0.069858
14:46:37|0.069869
14:46:38|0.069862
14:46:39|0.069885
14:46:40|0.069885
14:46:41|0.069892
14:46:43|0.069892
14:46:45|0.069885
14:46:45|0.069885
14:46:46|0.069916
14:46:47|0.069915
14:46:48|0.069892
14:46:49|0.069907
14:46:50|0.069927
14:46:51|0.069929
14:46:52|0.069923
14:46:54|0.069923
14:46:55|0.069923
14:46:56|0.069927
14:46:57|0.06991
14:46:58|0.069918
14:46:59|0.069918
14:47:00|0.069914
14:47:01|0.069931
14:47:02|0.069928
14:47:04|0.069919
14:47:05|0.069905
14:47:06|0.069914
14:47:07|0.069923
14:47:08|0.069923
14:47:09|0.069923
14:47:10|0.069923
14:47:11|0.069923
14:47:12|0.06989
14:47:13|0.069886
14:47:14|0.069886
14:47:16|0.06988
14:47:17|0.069872
14:47:19|0.069874
14:47:20|0.069874
14:47:20|0.069873
14:47:21|0.069855
14:47:24|0.069855
14:47:25|0.069861
14:47:26|0.069865
14:47:27|0.069865
14:47:29|0.069878
14:47:30|0.069878
14:47:32|0.069878
14:47:32|0.069894
14:47:33|0.069893
14:47:34|0.069878
14:47:36|0.069879
14:47:37|0.069879
14:47:38|0.06989
14:47:39|0.069881
14:47:40|0.069871
14:47:42|0.069871
14:47:42|0.069866
14:47:44|0.069866
14:47:45|0.069866
14:47:46|0.06985
14:47:47|0.069851
14:47:48|0.069851
14:47:49|0.069851
14:47:49|0.069851
14:47:51|0.069853
14:47:51|0.069845
14:47:53|0.069839
14:47:54|0.069847
14:47:54|0.069845
14:47:56|0.069835
14:47:57|0.069834
14:47:58|0.069834
14:47:59|0.069834
14:48:00|0.069838
14:48:01|0.069839
14:48:02|0.069839
14:48:04|0.06985
14:48:04|0.069845
14:48:05|0.069845
14:48:07|0.069851
14:48:08|0.069866
14:48:08|0.069866
14:48:10|0.069861
14:48:11|0.069875
14:48:11|0.069871
14:48:13|0.06985
14:48:14|0.06985
14:48:15|0.069832
14:48:17|0.069838
14:48:18|0.069838
14:48:20|0.069836
14:48:20|0.06984
14:48:23|0.069838
14:48:23|0.069843
14:48:24|0.06984
14:48:26|0.069825
14:48:27|0.069822
14:48:28|0.069832
14:48:29|0.069825
14:48:30|0.069829
14:48:31|0.069817
14:48:32|0.069817
14:48:33|0.069817
14:48:34|0.069822
14:48:36|0.069817
14:48:38|0.06982
14:48:39|0.069822
14:48:40|0.069824
14:48:41|0.069822
14:48:42|0.069823
14:48:44|0.069818
14:48:44|0.069823
14:48:46|0.069819
14:48:46|0.069817
14:48:48|0.06982
14:48:48|0.069831
14:48:50|0.069824
14:48:50|0.069819
14:48:52|0.069819
14:48:53|0.069814
14:48:53|0.069811
14:48:55|0.069811
14:48:56|0.069811
14:48:57|0.069812
14:48:58|0.069818
14:48:58|0.069811
14:48:59|0.069815
14:49:00|0.06981
14:49:01|0.06981
14:49:02|0.06981
14:49:04|0.069809
14:49:06|0.069809
14:49:06|0.069808
14:49:07|0.069806
14:49:08|0.069802
14:49:09|0.069805
14:49:10|0.0698
14:49:11|0.0698
14:49:13|0.0698
14:49:13|0.069803
14:49:14|0.069803
14:49:17|0.069814
14:49:18|0.069816
14:49:20|0.069816
14:49:21|0.069816
14:49:21|0.069834
14:49:22|0.069834
14:49:24|0.069848
14:49:25|0.069848
14:49:27|0.069848
14:49:29|0.069843
14:49:29|0.069843
14:49:30|0.069844
14:49:31|0.069844
14:49:32|0.06984
14:49:34|0.06984
14:49:35|0.069842
14:49:36|0.069842
14:49:37|0.069837
14:49:38|0.069837
14:49:39|0.069849
14:49:40|0.069859
14:49:41|0.069846
14:49:42|0.06985
14:49:43|0.06985
14:49:44|0.06985
14:49:45|0.069853
14:49:46|0.069863
14:49:47|0.069863
14:49:48|0.06986
14:49:49|0.06986
14:49:50|0.069854
14:49:51|0.069859
14:49:52|0.069859
14:49:53|0.069852
14:49:54|0.069852
14:49:55|0.069865
14:49:56|0.069855
14:49:57|0.069853
14:49:58|0.069854
14:49:59|0.069854
14:50:00|0.069854
14:50:01|0.069854
14:50:03|0.06985
14:50:04|0.06985
14:50:04|0.06985
14:50:06|0.069852
14:50:07|0.069851
14:50:09|0.069854
14:50:09|0.069854
14:50:11|0.069847
14:50:12|0.069847
14:50:13|0.069847
14:50:13|0.069847
14:50:15|0.069853
14:50:16|0.069842
14:50:17|0.069837
14:50:17|0.069847
14:50:19|0.069818
14:50:20|0.069829
14:50:22|0.069824
14:50:23|0.069823
14:50:24|0.069823
14:50:25|0.069821
14:50:26|0.069823
14:50:28|0.069834
14:50:28|0.069831
14:50:31|0.069821
14:50:31|0.069821
14:50:32|0.06983
14:50:33|0.06983
14:50:34|0.06983
14:50:35|0.069826
14:50:36|0.069828
14:50:37|0.069824
14:50:38|0.069824
14:50:39|0.069824
14:50:40|0.069824
14:50:41|0.069822
14:50:42|0.069822
14:50:43|0.069819
14:50:44|0.069819
14:50:45|0.069819
14:50:46|0.069819
14:50:47|0.069819
14:50:49|0.069858
14:50:50|0.069858
14:50:50|0.069858
14:50:52|0.069862
14:50:53|0.069862
14:50:54|0.069862
14:50:55|0.069858
14:50:56|0.069856
14:50:57|0.069856
14:50:58|0.06984
14:50:59|0.06984
14:51:00|0.069848
14:51:01|0.069853
14:51:02|0.069848
14:51:03|0.069848
14:51:04|0.069848
14:51:05|0.069848
14:51:06|0.069857
14:51:07|0.069851
14:51:08|0.069851
14:51:09|0.069852
14:51:10|0.069852
14:51:11|0.069852
14:51:12|0.069852
14:51:13|0.069855
14:51:14|0.069856
14:51:15|0.06988
14:51:16|0.069887
14:51:17|0.069887
14:51:18|0.069885
14:51:19|0.069885
14:51:20|0.06989
14:51:21|0.069878
14:51:22|0.069884
14:51:24|0.06988
14:51:26|0.069883
14:51:26|0.069878
14:51:28|0.069878
14:51:30|0.069878
14:51:30|0.069877
14:51:31|0.069874
14:51:32|0.069874
14:51:34|0.069859
14:51:36|0.069839
14:51:36|0.069854
14:51:38|0.069854
14:51:38|0.069873
14:51:40|0.069869
14:51:40|0.069867
14:51:42|0.069831
14:51:43|0.069828
14:51:44|0.069824
14:51:46|0.069811
14:51:46|0.069805
14:51:48|0.069805
14:51:48|0.069808
14:51:49|0.06982
14:51:51|0.069825
14:51:51|0.069825
14:51:52|0.069824
14:51:53|0.069824
14:51:54|0.069824
14:51:55|0.069824
14:51:56|0.069824
14:51:57|0.069824
14:51:58|0.069825
14:51:59|0.069824
14:52:01|0.069826
14:52:01|0.069826
14:52:03|0.069821
14:52:04|0.069821
14:52:04|0.069821
14:52:06|0.069822
14:52:08|0.069831
14:52:09|0.069838
14:52:10|0.069842
14:52:11|0.069854
14:52:12|0.06985
14:52:13|0.06985
14:52:14|0.069849
14:52:15|0.069849
14:52:16|0.069849
14:52:17|0.069849
14:52:17|0.069846
14:52:18|0.069854
14:52:19|0.069855
14:52:21|0.06986
14:52:23|0.069874
14:52:24|0.069874
14:52:26|0.069866
14:52:27|0.069866
14:52:28|0.069876
14:52:29|0.069875
14:52:30|0.069834
14:52:32|0.069836
14:52:34|0.069834
14:52:35|0.069827
14:52:37|0.069827
14:52:38|0.069826
14:52:39|0.069831
14:52:40|0.069831
14:52:40|0.069829
14:52:42|0.069829
14:52:43|0.069829
14:52:44|0.069829
14:52:45|0.069833
14:52:46|0.069837
14:52:47|0.069846
14:52:48|0.069847
14:52:49|0.069847
14:52:50|0.069819
14:52:51|0.069806
14:52:52|0.06981
14:52:53|0.069815
14:52:54|0.069815
14:52:55|0.069815
14:52:56|0.069815
14:52:57|0.069811
14:52:58|0.069811
14:52:59|0.069809
14:53:00|0.06981
14:53:02|0.069811
14:53:02|0.06981
14:53:04|0.069815
14:53:04|0.069815
14:53:06|0.069799
14:53:06|0.069784
14:53:07|0.069784
14:53:09|0.069785
14:53:09|0.069785
14:53:11|0.069795
14:53:12|0.069789
14:53:12|0.069785
14:53:14|0.069815
14:53:15|0.069815
14:53:16|0.069825
14:53:17|0.069825
14:53:19|0.06983
14:53:19|0.069819
14:53:21|0.069813
14:53:21|0.069775
14:53:23|0.069769
14:53:23|0.069769
14:53:25|0.069788
14:53:26|0.069788
14:53:27|0.069788
14:53:28|0.069799
14:53:29|0.0698
14:53:31|0.0698
14:53:31|0.069804
14:53:33|0.069804
14:53:34|0.069799
14:53:36|0.069793
14:53:36|0.069793
14:53:38|0.069811
14:53:38|0.069811
14:53:39|0.069811
14:53:40|0.069811
14:53:41|0.069811
14:53:42|0.069811
14:53:44|0.069811
14:53:45|0.069802
14:53:46|0.069802
14:53:47|0.069807
14:53:48|0.069807
14:53:49|0.069807
14:53:50|0.069781
14:53:51|0.069783
14:53:52|0.069783
14:53:54|0.069783
14:53:54|0.06978
14:53:55|0.06978
14:53:56|0.069779
14:53:57|0.069779
14:53:58|0.069775
14:53:59|0.069775
14:54:01|0.069779
14:54:01|0.069779
14:54:04|0.069767
14:54:04|0.069762
14:54:05|0.069757
14:54:06|0.069756
14:54:08|0.069757
14:54:08|0.069756
14:54:09|0.069754
14:54:10|0.069754
14:54:11|0.069754
14:54:12|0.069758
14:54:13|0.069753
14:54:14|0.069753
14:54:16|0.069753
14:54:16|0.069761
14:54:18|0.069761
14:54:20|0.069769
14:54:20|0.069769
14:54:21|0.069779
14:54:23|0.069784
14:54:24|0.069788
14:54:26|0.069788
14:54:27|0.069798
14:54:27|0.069756
14:54:29|0.069751
14:54:30|0.069748
14:54:31|0.069748
14:54:33|0.069721
14:54:34|0.06971
14:54:34|0.069706
14:54:36|0.069699
14:54:38|0.069697
14:54:39|0.069698
14:54:39|0.069698
14:54:41|0.069702
14:54:42|0.069701
14:54:43|0.069698
14:54:44|0.069698
14:54:45|0.069698
14:54:47|0.069697
14:54:47|0.069691
14:54:48|0.069691
14:54:49|0.069691
14:54:50|0.069691
14:54:51|0.069691
14:54:52|0.069691
14:54:53|0.069691
14:54:54|0.069691
14:54:55|0.069691
14:54:56|0.069689
14:54:57|0.069689
14:54:58|0.069687
14:55:00|0.069686
14:55:00|0.069676
14:55:03|0.069657
14:55:03|0.069652
14:55:04|0.069652
14:55:06|0.069654
14:55:07|0.069665
14:55:09|0.069666
14:55:09|0.069675
14:55:10|0.069674
14:55:11|0.069674
14:55:12|0.069674
14:55:14|0.069677
14:55:15|0.069677
14:55:16|0.069677
14:55:17|0.069666
14:55:18|0.069667
14:55:20|0.069672
14:55:21|0.069672
14:55:21|0.069676
14:55:22|0.069676
14:55:25|0.069676
14:55:26|0.069677
14:55:26|0.069679
14:55:27|0.069679
14:55:28|0.069678
14:55:30|0.069688
14:55:31|0.069688
14:55:32|0.069688
14:55:34|0.06966
14:55:36|0.069661
14:55:37|0.069668
14:55:37|0.069668
14:55:38|0.069674
14:55:39|0.069688
14:55:41|0.069689
14:55:43|0.069688
14:55:43|0.0697
14:55:45|0.0697
14:55:46|0.0697
14:55:47|0.0697
14:55:48|0.0697
14:55:49|0.0697
14:55:50|0.069701
14:55:51|0.0697
14:55:52|0.0697
14:55:53|0.069696
14:55:54|0.069696
14:55:55|0.069699
14:55:56|0.069699
14:55:57|0.069699
14:55:58|0.069682
14:55:59|0.069676
14:56:00|0.069676
14:56:01|0.069687
14:56:02|0.069694
14:56:03|0.069681
14:56:04|0.069681
14:56:05|0.069681
14:56:06|0.069684
14:56:08|0.069684
14:56:09|0.069716
14:56:10|0.069716
14:56:11|0.069715
14:56:12|0.069715
14:56:13|0.069715
14:56:15|0.069722
14:56:16|0.069722
14:56:17|0.069708
14:56:17|0.069701
14:56:19|0.069727
14:56:19|0.069727
14:56:20|0.069714
14:56:21|0.069711
14:56:23|0.069717
14:56:24|0.069711
14:56:25|0.069711
14:56:27|0.069705
14:56:28|0.069707
14:56:29|0.069703
14:56:30|0.069692
14:56:31|0.069735
14:56:32|0.069738
14:56:33|0.06974
14:56:34|0.069724
14:56:35|0.069724
14:56:36|0.069716
14:56:37|0.069716
14:56:38|0.069717
14:56:39|0.069714
14:56:40|0.069699
14:56:41|0.069699
14:56:42|0.069699
14:56:43|0.069699
14:56:44|0.069699
14:56:45|0.069696
14:56:46|0.069703
14:56:47|0.069709
14:56:48|0.069699
14:56:49|0.069699
14:56:50|0.069699
14:56:51|0.069698
14:56:52|0.069687
14:56:53|0.069687
14:56:54|0.069694
14:56:55|0.06969
14:56:56|0.06969
14:56:58|0.06969
14:56:59|0.069698
14:56:59|0.069702
14:57:02|0.069701
14:57:03|0.069706
14:57:04|0.0697
14:57:06|0.0697
14:57:06|0.069702
14:57:08|0.069696
14:57:09|0.069697
14:57:10|0.069692
14:57:12|0.06968
14:57:13|0.069679
14:57:13|0.069669
14:57:15|0.069668
14:57:15|0.069689
14:57:17|0.069685
14:57:17|0.069685
14:57:19|0.069689
14:57:19|0.069689
14:57:21|0.069685
14:57:22|0.069685
14:57:24|0.069685
14:57:24|0.069693
14:57:26|0.069692
14:57:28|0.069692
14:57:28|0.069685
14:57:30|0.069693
14:57:31|0.069693
14:57:32|0.069697
14:57:32|0.069692
14:57:35|0.069692
14:57:35|0.069684
14:57:37|0.069661
14:57:38|0.069661
14:57:40|0.069661
14:57:40|0.069655
14:57:42|0.069655
14:57:43|0.069657
14:57:43|0.069665
14:57:45|0.069665
14:57:45|0.069666
14:57:46|0.069667
14:57:47|0.069682
14:57:48|0.069682
14:57:50|0.069708
14:57:50|0.069708
14:57:53|0.069715
14:57:53|0.069715
14:57:54|0.069715
14:57:55|0.069716
14:57:57|0.069716
14:57:57|0.069716
14:57:58|0.069698
14:57:59|0.069704
14:58:00|0.069714
14:58:01|0.069715
14:58:02|0.069721
14:58:03|0.069721
14:58:04|0.069721
14:58:06|0.069725
14:58:06|0.069709
14:58:07|0.069721
14:58:08|0.069715
14:58:09|0.069715
14:58:10|0.069715
14:58:12|0.069693
14:58:12|0.069706
14:58:13|0.069701
14:58:14|0.069701
14:58:16|0.069709
14:58:17|0.069709
14:58:18|0.069727
14:58:19|0.069729
14:58:20|0.06973
14:58:21|0.069734
14:58:22|0.069731
14:58:23|0.069731
14:58:24|0.069731
14:58:25|0.069719
14:58:26|0.069719
14:58:27|0.069723
14:58:29|0.069723
14:58:30|0.069726
14:58:31|0.069726
14:58:33|0.069724
14:58:33|0.069726
14:58:34|0.069725
14:58:36|0.069725
14:58:37|0.069727
14:58:37|0.069727
14:58:38|0.069729
14:58:40|0.069729
14:58:40|0.069729
14:58:41|0.069729
14:58:43|0.069729
14:58:43|0.069729
14:58:44|0.069729
14:58:45|0.069729
14:58:47|0.069743
14:58:47|0.069743
14:58:48|0.069744
14:58:49|0.069746
14:58:50|0.069757
14:58:51|0.069775
14:58:53|0.069776
14:58:53|0.069776
14:58:54|0.069776
14:58:56|0.069776
14:58:56|0.069776
14:58:57|0.069776
14:58:58|0.069776
14:58:59|0.069776
14:59:00|0.069789
14:59:01|0.069788
14:59:04|0.069773
14:59:04|0.069773
14:59:06|0.069773
14:59:06|0.069779
14:59:07|0.069781
14:59:08|0.069781
14:59:09|0.069764
14:59:10|0.069764
14:59:11|0.069761
14:59:12|0.069757
14:59:13|0.069757
14:59:14|0.069767
14:59:15|0.069767
14:59:16|0.069767
14:59:17|0.069767
14:59:18|0.069774
14:59:19|0.06976
14:59:20|0.06976
14:59:21|0.069788
14:59:23|0.069788
14:59:24|0.069788
14:59:25|0.069785
14:59:26|0.069785
14:59:27|0.069791
14:59:29|0.069795
14:59:31|0.069803
14:59:32|0.069803
14:59:33|0.069798
14:59:34|0.069798
14:59:35|0.069798
14:59:36|0.0698
14:59:37|0.0698
14:59:38|0.0698
14:59:39|0.069808
14:59:40|0.069808
14:59:41|0.069808
14:59:42|0.069808
14:59:43|0.069802
14:59:44|0.069818
14:59:46|0.069819
14:59:47|0.069815
14:59:47|0.069827
14:59:49|0.069829
14:59:50|0.069835
14:59:51|0.069833
14:59:52|0.069825
14:59:52|0.069828
14:59:54|0.069833
14:59:56|0.069833
14:59:57|0.069833
14:59:57|0.069833
14:59:58|0.069833
14:59:59|0.069824
15:00:00|0.069824
15:00:02|0.069824
15:00:02|0.069824
15:00:04|0.06983
15:00:04|0.069827
15:00:07|0.069852
15:00:07|0.069852
15:00:08|0.069852
15:00:10|0.069853
15:00:11|0.069853
15:00:11|0.069852
15:00:12|0.069848
15:00:14|0.069848
15:00:14|0.069883
15:00:15|0.069883
15:00:16|0.069884
15:00:17|0.069884
15:00:18|0.069884
15:00:19|0.069873
15:00:20|0.069877
15:00:21|0.069887
15:00:22|0.069887
15:00:23|0.069893
15:00:24|0.06989
15:00:25|0.069891
15:00:26|0.069892
15:00:28|0.069893
15:00:29|0.069893
15:00:31|0.069894
15:00:33|0.06989
15:00:34|0.069883
15:00:35|0.069872
15:00:36|0.069872
15:00:37|0.069873
15:00:38|0.069869
15:00:39|0.06987
15:00:41|0.06987
15:00:41|0.06987
15:00:43|0.069878
15:00:44|0.069874
15:00:44|0.069869
15:00:47|0.069861
15:00:47|0.069861
15:00:48|0.069856
15:00:49|0.069855
15:00:50|0.069855
15:00:52|0.069855
15:00:52|0.069856
15:00:53|0.069866
15:00:54|0.069867
15:00:56|0.069867
15:00:56|0.069863
15:00:57|0.069863
15:00:58|0.069861
15:00:59|0.069861
15:01:00|0.069861
15:01:01|0.069861
15:01:02|0.069856
15:01:03|0.069856
15:01:04|0.06988
15:01:05|0.069882
15:01:06|0.069885
15:01:07|0.069885
15:01:08|0.069886
15:01:09|0.069872
15:01:10|0.069874
15:01:11|0.069876
15:01:12|0.069876
15:01:14|0.069899
15:01:15|0.069904
15:01:17|0.069904
15:01:17|0.0699
15:01:19|0.069897
15:01:19|0.069897
15:01:20|0.069897
15:01:21|0.069897
15:01:22|0.069889
15:01:23|0.069889
15:01:24|0.069888
15:01:26|0.069884
15:01:27|0.069884
15:01:28|0.069887
15:01:29|0.069887
15:01:31|0.069892
15:01:33|0.069892
15:01:34|0.069881
15:01:35|0.069881
15:01:36|0.069881
15:01:37|0.069881
15:01:38|0.069881
15:01:40|0.069895
15:01:41|0.069895
15:01:42|0.069895
15:01:43|0.069895
15:01:44|0.069895
15:01:45|0.069905
15:01:46|0.069905
15:01:48|0.069905
15:01:49|0.06991
15:01:51|0.069909
15:01:52|0.06991
15:01:53|0.069911
15:01:54|0.069912
15:01:54|0.069911
15:01:57|0.069911
15:01:57|0.069911
15:01:59|0.069906
15:02:00|0.069906
15:02:00|0.069906
15:02:02|0.069906
15:02:03|0.069906
15:02:03|0.069906
15:02:05|0.069911
15:02:06|0.069911
15:02:07|0.069911
15:02:08|0.069911
15:02:09|0.069912
15:02:10|0.069913
15:02:11|0.069914
15:02:12|0.069915
15:02:13|0.069915
15:02:15|0.069915
15:02:16|0.069915
15:02:17|0.069915
15:02:17|0.069915
15:02:19|0.069916
15:02:19|0.069916
15:02:20|0.069918
15:02:22|0.069918
15:02:23|0.069921
15:02:24|0.069921
15:02:25|0.069921
15:02:26|0.069932
15:02:27|0.069932
15:02:28|0.069935
15:02:29|0.069934
15:02:30|0.069937
15:02:32|0.069943
15:02:33|0.069941
15:02:34|0.069933
15:02:35|0.069962
15:02:37|0.069958
15:02:39|0.06995
15:02:40|0.069956
15:02:42|0.069961
15:02:44|0.069959
15:02:45|0.069962
15:02:46|0.069962
15:02:46|0.069962
15:02:48|0.069962
15:02:49|0.069962
15:02:50|0.069962
15:02:51|0.069962
15:02:52|0.06999
15:02:53|0.069996
15:02:54|0.069989
15:02:56|0.070018
15:02:56|0.07002
15:02:57|0.070021
15:02:59|0.070022
15:02:59|0.070022
15:03:00|0.070022
15:03:01|0.07002
15:03:02|0.070021
15:03:03|0.070017
15:03:04|0.070009
15:03:05|0.070009
15:03:06|0.070003
15:03:07|0.070002
15:03:08|0.070003
15:03:09|0.070003
15:03:10|0.070003
15:03:11|0.070023
15:03:12|0.070023
15:03:13|0.070023
15:03:14|0.070023
15:03:15|0.070023
15:03:17|0.070023
15:03:17|0.070023
15:03:18|0.070022
15:03:19|0.070023
15:03:20|0.070037
15:03:22|0.070046
15:03:22|0.07005
15:03:23|0.070065
15:03:24|0.070062
15:03:25|0.070055
15:03:26|0.070058
15:03:27|0.070063
15:03:28|0.070065
15:03:30|0.070066
15:03:31|0.070068
15:03:33|0.070082
15:03:35|0.070103
15:03:36|0.07012
15:03:37|0.070117
15:03:39|0.070119
15:03:40|0.070104
15:03:42|0.070126
15:03:42|0.070123
15:03:44|0.07012
15:03:45|0.070123
15:03:45|0.070135
15:03:47|0.070136
15:03:49|0.070139
15:03:49|0.070139
15:03:51|0.07014
15:03:52|0.070151
15:03:54|0.070136
15:03:55|0.070137
15:03:55|0.070117
15:03:58|0.070113
15:03:58|0.070113
15:03:59|0.070096
15:04:00|0.070117
15:04:01|0.070117
15:04:02|0.070102
15:04:03|0.070102
15:04:04|0.070102
15:04:06|0.070115
15:04:07|0.070144
15:04:08|0.07015
15:04:09|0.070146
15:04:11|0.070149
15:04:11|0.070159
15:04:13|0.070163
15:04:14|0.070174
15:04:15|0.070158
15:04:16|0.070144
15:04:17|0.070142
15:04:18|0.070143
15:04:19|0.070146
15:04:20|0.070139
15:04:21|0.070125
15:04:23|0.070128
15:04:24|0.070118
15:04:25|0.070116
15:04:26|0.070116
15:04:28|0.070139
15:04:28|0.07012
15:04:30|0.070117
15:04:31|0.07012
15:04:32|0.070117
15:04:33|0.070104
15:04:34|0.070101
15:04:35|0.070115
15:04:36|0.070115
15:04:37|0.070103
15:04:39|0.070103
15:04:40|0.070103
15:04:41|0.070094
15:04:41|0.070081
15:04:43|0.070081
15:04:44|0.070081
15:04:45|0.07008
15:04:46|0.070054
15:04:47|0.070043
15:04:48|0.070043
15:04:49|0.070043
15:04:49|0.070032
15:04:51|0.070036
15:04:52|0.07003
15:04:53|0.070031
15:04:54|0.070039
15:04:55|0.070039
15:04:56|0.070039
15:04:57|0.070038
15:04:58|0.070045
15:04:59|0.070048
15:05:00|0.070048
15:05:01|0.070057
15:05:03|0.070057
15:05:04|0.070034
15:05:06|0.070035
15:05:06|0.070041
15:05:07|0.070018
15:05:08|0.07002
15:05:10|0.070021
15:05:12|0.070019
15:05:13|0.070026
15:05:14|0.070013
15:05:16|0.070012
15:05:17|0.07001
15:05:17|0.070007
15:05:19|0.070015
15:05:20|0.070015
15:05:21|0.070015
15:05:22|0.070047
15:05:23|0.07006
15:05:24|0.07006
15:05:25|0.070051
15:05:26|0.070051
15:05:27|0.070055
15:05:28|0.070069
15:05:29|0.070069
15:05:30|0.070073
15:05:31|0.070073
15:05:32|0.070086
15:05:33|0.070086
15:05:35|0.070086
15:05:37|0.070087
15:05:39|0.070086
15:05:39|0.070082
15:05:41|0.070082
15:05:42|0.070085
15:05:43|0.070096
15:05:45|0.070095
15:05:46|0.070095
15:05:47|0.07008
15:05:48|0.07008
15:05:49|0.07008
15:05:49|0.07008
15:05:52|0.070064
15:05:52|0.070064
15:05:53|0.070064
15:05:54|0.07006
15:05:55|0.07006
15:05:56|0.07004
15:05:58|0.070044
15:05:58|0.07004
15:05:59|0.07004
15:06:01|0.070031
15:06:02|0.070027
15:06:02|0.070027
15:06:04|0.070027
15:06:05|0.070027
15:06:06|0.070025
15:06:07|0.070013
15:06:09|0.070002
15:06:11|0.070009
15:06:12|0.07002
15:06:13|0.07002
15:06:13|0.070009
15:06:14|0.069998
15:06:16|0.069999
15:06:17|0.070004
15:06:17|0.070001
15:06:18|0.07
15:06:20|0.07
15:06:22|0.069995
15:06:23|0.069982
15:06:23|0.069987
15:06:24|0.069986
15:06:25|0.069978
15:06:27|0.069984
15:06:28|0.069997
15:06:29|0.069996
15:06:30|0.070009
15:06:31|0.070009
15:06:32|0.070022
15:06:33|0.070022
15:06:34|0.070021
15:06:35|0.070021
15:06:36|0.070008
15:06:37|0.070007
15:06:39|0.070002
15:06:41|0.070014
15:06:42|0.070022
15:06:42|0.070022
15:06:44|0.070025
15:06:44|0.070028
15:06:46|0.070028
15:06:46|0.070027
15:06:48|0.070025
15:06:48|0.07001
15:06:50|0.07001
15:06:51|0.07001
15:06:51|0.070012
15:06:53|0.070012
15:06:53|0.070012
15:06:54|0.070012
15:06:56|0.070026
15:06:56|0.070026
15:06:57|0.07002
15:06:58|0.070017
15:06:59|0.070022
15:07:00|0.070022
15:07:02|0.070008
15:07:02|0.070004
15:07:05|0.070007
15:07:05|0.070009
15:07:07|0.070006
15:07:08|0.070006
15:07:09|0.070005
15:07:10|0.070005
15:07:11|0.069995
15:07:13|0.069982
15:07:14|0.069971
15:07:15|0.069971
15:07:17|0.069971
15:07:17|0.069966
15:07:18|0.069984
15:07:19|0.069982
15:07:21|0.069982
15:07:21|0.069993
15:07:22|0.069996
15:07:24|0.070004
15:07:24|0.070021
15:07:26|0.07002
15:07:27|0.07002
15:07:27|0.07002
15:07:29|0.070018
15:07:30|0.070018
15:07:30|0.070036
15:07:32|0.070034
15:07:33|0.070034
15:07:33|0.070025
15:07:34|0.070025
15:07:36|0.070029
15:07:38|0.070014
15:07:39|0.070019
15:07:40|0.07001
15:07:41|0.070037
15:07:42|0.070035
15:07:43|0.070034
15:07:45|0.070034
15:07:45|0.070038
15:07:47|0.070038
15:07:47|0.070038
15:07:49|0.070035
15:07:50|0.070035
15:07:50|0.070038
15:07:53|0.070039
15:07:53|0.07003
15:07:55|0.070014
15:07:56|0.07002
15:07:58|0.07002
15:07:59|0.07002
15:07:59|0.07002
15:08:00|0.070034
15:08:03|0.070034
15:08:03|0.070035
15:08:04|0.070035
15:08:05|0.070035
15:08:06|0.070024
15:08:08|0.070014
15:08:09|0.069996
15:08:10|0.070005
15:08:11|0.070005
15:08:12|0.070015
15:08:13|0.070028
15:08:15|0.070012
15:08:15|0.070013
15:08:17|0.070008
15:08:17|0.070008
15:08:19|0.070002
15:08:20|0.069995
15:08:21|0.069984
15:08:22|0.069992
15:08:22|0.069992
15:08:23|0.069991
15:08:25|0.069995
15:08:25|0.069995
15:08:28|0.069995
15:08:28|0.069998
15:08:29|0.069998
15:08:30|0.069998
15:08:31|0.069994
15:08:33|0.069995
15:08:35|0.070009
15:08:36|0.070022
15:08:37|0.070023
15:08:39|0.070034
15:08:41|0.070029
15:08:41|0.070039
15:08:42|0.07004
15:08:44|0.07004
15:08:46|0.070026
15:08:47|0.070026
15:08:48|0.070027
15:08:49|0.070037
15:08:50|0.070041
15:08:51|0.070044
15:08:52|0.070044
15:08:54|0.070018
15:08:54|0.070037
15:08:55|0.070036
15:08:58|0.070038
15:08:58|0.07004
15:08:59|0.07004
15:09:00|0.07004
15:09:02|0.070042
15:09:04|0.07003
15:09:06|0.070008
15:09:06|0.070007
15:09:07|0.070007
15:09:09|0.070001
15:09:09|0.069997
15:09:10|0.070002
15:09:11|0.070002
15:09:12|0.070002
15:09:13|0.06999
15:09:15|0.06999
15:09:15|0.070007
15:09:16|0.070004
15:09:18|0.070004
15:09:20|0.070004
15:09:21|0.070007
15:09:22|0.070015
15:09:22|0.070015
15:09:24|0.070019
15:09:24|0.070019
15:09:26|0.070017
15:09:27|0.070017
15:09:28|0.070011
15:09:29|0.070011
15:09:30|0.070012
15:09:31|0.070013
15:09:32|0.070025
15:09:33|0.069996
15:09:34|0.069996
15:09:34|0.06999
15:09:36|0.070014
15:09:36|0.070014
15:09:39|0.070051
15:09:41|0.07001
15:09:41|0.07003
15:09:42|0.070051
15:09:44|0.070033
15:09:45|0.070042
15:09:47|0.070038
15:09:48|0.070038
15:09:48|0.070027
15:09:50|0.070041
15:09:52|0.070045
15:09:53|0.070045
15:09:54|0.070035
15:09:56|0.070025
15:09:57|0.070025
15:09:58|0.07008
15:09:59|0.070068
15:10:00|0.070057
15:10:01|0.070043
15:10:02|0.070026
15:10:04|0.070024
15:10:06|0.07002
15:10:06|0.070005
15:10:08|0.069994
15:10:08|0.06999
15:10:10|0.069982
15:10:11|0.069983
15:10:12|0.069984
15:10:13|0.069994
15:10:14|0.069995
15:10:15|0.07001
15:10:16|0.07001
15:10:16|0.070008
15:10:18|0.070008
15:10:19|0.070008
15:10:20|0.070013
15:10:21|0.070013
15:10:22|0.069996
15:10:23|0.069998
15:10:24|0.069993
15:10:25|0.07
15:10:25|0.069993
15:10:27|0.069993
15:10:27|0.069982
15:10:28|0.069979
15:10:29|0.069979
15:10:31|0.070001
15:10:31|0.070022
15:10:32|0.069998
15:10:33|0.069995
15:10:34|0.06999
15:10:35|0.069987
15:10:37|0.069988
15:10:38|0.069961
15:10:40|0.069971
15:10:41|0.069964
15:10:42|0.069978
15:10:44|0.069973
15:10:45|0.069973
15:10:46|0.069969
15:10:48|0.069951
15:10:49|0.06995
15:10:49|0.069956
15:10:50|0.069946
15:10:51|0.069941
15:10:52|0.069941
15:10:54|0.069946
15:10:55|0.069946
15:10:55|0.069951
15:10:57|0.06995
15:10:57|0.069945
15:10:59|0.069946
15:11:00|0.069946
15:11:01|0.06994
15:11:02|0.069941
15:11:03|0.069941
15:11:05|0.06994
15:11:05|0.06994
15:11:08|0.06994
15:11:08|0.06993
15:11:10|0.069933
15:11:12|0.069941
15:11:13|0.069941
15:11:13|0.069937
15:11:14|0.069938
15:11:16|0.069961
15:11:17|0.069969
15:11:18|0.069981
15:11:19|0.06998
15:11:20|0.069983
15:11:21|0.069983
15:11:22|0.069968
15:11:23|0.069962
15:11:24|0.069965
15:11:25|0.069974
15:11:26|0.069974
15:11:27|0.069974
15:11:28|0.069976
15:11:29|0.069978
15:11:31|0.069979
15:11:32|0.069979
15:11:33|0.069979
15:11:34|0.069977
15:11:35|0.069978
15:11:36|0.069984
15:11:37|0.070005
15:11:38|0.070012
15:11:39|0.070022
15:11:40|0.070022
15:11:42|0.070023
15:11:44|0.070024
15:11:44|0.070033
15:11:45|0.070033
15:11:46|0.070033
15:11:47|0.07003
15:11:48|0.07003
15:11:49|0.07003
15:11:50|0.070043
15:11:51|0.070043
15:11:52|0.070044
15:11:53|0.070037
15:11:54|0.070037
15:11:55|0.070026
15:11:56|0.070026
15:11:57|0.070026
15:11:58|0.070034
15:11:59|0.070044
15:12:00|0.070044
15:12:01|0.070044
15:12:02|0.070034
15:12:04|0.070044
15:12:05|0.070044
15:12:07|0.070054
15:12:08|0.070054
15:12:10|0.070039
15:12:11|0.070028
15:12:11|0.070026
15:12:14|0.07003
15:12:14|0.07003
15:12:15|0.07003
15:12:16|0.070015
15:12:17|0.070016
15:12:18|0.070018
15:12:19|0.070018
15:12:20|0.070006
15:12:22|0.070006
15:12:23|0.070014
15:12:23|0.070026
15:12:24|0.070025
15:12:25|0.070026
15:12:26|0.070026
15:12:27|0.070037
15:12:28|0.070039
15:12:29|0.070046
15:12:30|0.070038
15:12:32|0.070038
15:12:33|0.070027
15:12:34|0.070027
15:12:35|0.070026
15:12:36|0.070026
15:12:37|0.070018
15:12:38|0.070017
15:12:39|0.070017
15:12:40|0.070012
15:12:41|0.07002
15:12:42|0.070015
15:12:44|0.070012
15:12:44|0.070012
15:12:45|0.070016
15:12:47|0.070003
15:12:48|0.070003
15:12:48|0.070009
15:12:51|0.069971
15:12:52|0.069971
15:12:53|0.070005
15:12:53|0.070005
15:12:55|0.070005
15:12:55|0.070006
15:12:56|0.070006
15:12:58|0.069998
15:12:58|0.070006
15:13:00|0.070007
15:13:00|0.070007
15:13:01|0.070007
15:13:02|0.069991
15:13:05|0.070004
15:13:05|0.070005
15:13:07|0.069992
15:13:08|0.069998
15:13:09|0.070008
15:13:10|0.070003
15:13:11|0.070003
15:13:12|0.070003
15:13:13|0.069983
15:13:14|0.069974
15:13:15|0.069974
15:13:16|0.069979
15:13:17|0.06997
15:13:18|0.069927
15:13:20|0.069907
15:13:21|0.069895
15:13:22|0.069927
15:13:23|0.069946
15:13:23|0.069953
15:13:25|0.069953
15:13:25|0.069956
15:13:27|0.069966
15:13:28|0.069966
15:13:30|0.069964
15:13:30|0.069935
15:13:31|0.069929
15:13:32|0.069928
15:13:34|0.069947
15:13:34|0.069947
15:13:35|0.069937
15:13:36|0.06994
15:13:37|0.069947
15:13:38|0.069947
15:13:39|0.069957
15:13:40|0.069957
15:13:42|0.069978
15:13:42|0.069943
15:13:45|0.069934
15:13:46|0.069927
15:13:46|0.069927
15:13:47|0.069927
15:13:48|0.069925
15:13:49|0.069931
15:13:50|0.069937
15:13:51|0.06997
15:13:52|0.069971
15:13:53|0.069959
15:13:54|0.069959
15:13:55|0.069952
15:13:56|0.069941
15:13:58|0.069945
15:13:59|0.069945
15:14:00|0.069946
15:14:01|0.069947
15:14:02|0.069952
15:14:03|0.069952
15:14:04|0.069948
15:14:05|0.069948
15:14:06|0.069949
15:14:07|0.069949
15:14:09|0.069952
15:14:10|0.06995
15:14:11|0.069946
15:14:12|0.069946
15:14:12|0.069946
15:14:15|0.069946
15:14:15|0.06994
15:14:17|0.069943
15:14:18|0.069945
15:14:19|0.069929
15:14:20|0.069924
15:14:20|0.06993
15:14:21|0.069925
15:14:23|0.069945
15:14:24|0.069951
15:14:25|0.069951
15:14:26|0.069951
15:14:26|0.069951
15:14:28|0.069954
15:14:28|0.069952
15:14:30|0.069963
15:14:30|0.069962
15:14:31|0.069963
15:14:32|0.069963
15:14:34|0.069963
15:14:35|0.069975
15:14:36|0.069994
15:14:36|0.069994
15:14:38|0.069974
15:14:39|0.06997
15:14:40|0.069985
15:14:41|0.069985
15:14:42|0.069966
15:14:44|0.069966
15:14:45|0.06995
15:14:46|0.069954
15:14:48|0.069965
15:14:48|0.069973
15:14:49|0.069975
15:14:51|0.069975
15:14:53|0.069956
15:14:53|0.069956
15:14:54|0.06995
15:14:55|0.069952
15:14:56|0.069952
15:14:57|0.069964
15:14:58|0.069964
15:14:59|0.069957
15:15:00|0.069957
15:15:01|0.069952
15:15:03|0.069966
15:15:04|0.069969
15:15:06|0.069958
15:15:06|0.069958
15:15:07|0.069979
15:15:09|0.069973
15:15:10|0.069979
15:15:11|0.069989
15:15:12|0.069978
15:15:13|0.069959
15:15:15|0.069968
15:15:16|0.069976
15:15:16|0.069976
15:15:17|0.069978
15:15:18|0.069979
15:15:19|0.069979
15:15:21|0.069984
15:15:21|0.069987
15:15:23|0.069987
15:15:23|0.069987
15:15:24|0.070002
15:15:27|0.070002
15:15:27|0.070007
15:15:28|0.070021
15:15:30|0.070037
15:15:31|0.070037
15:15:32|0.070037
15:15:33|0.070039
15:15:33|0.070048
15:15:34|0.070048
15:15:37|0.070048
15:15:37|0.07005
15:15:38|0.070054
15:15:39|0.070054
15:15:40|0.070059
15:15:41|0.07006
15:15:42|0.070054
15:15:43|0.070061
15:15:45|0.070078
15:15:46|0.070067
15:15:47|0.070066
15:15:48|0.070046
15:15:49|0.07005
15:15:50|0.07005
15:15:52|0.070048
15:15:52|0.070045
15:15:53|0.070045
15:15:54|0.070045
15:15:56|0.070053
15:15:57|0.070053
15:15:58|0.070057
15:15:59|0.070064
15:16:00|0.070064
15:16:01|0.070067
15:16:03|0.070067
15:16:04|0.070067
15:16:05|0.070071
15:16:06|0.070071
15:16:07|0.070071
15:16:07|0.07008
15:16:09|0.07008
15:16:10|0.070099
15:16:11|0.07013
15:16:12|0.070138
15:16:13|0.070114
15:16:14|0.070095
15:16:16|0.070095
15:16:16|0.07012
15:16:17|0.070122
15:16:18|0.070112
15:16:20|0.070112
15:16:21|0.070113
15:16:21|0.070105
15:16:22|0.07011
15:16:23|0.070109
15:16:24|0.070109
15:16:25|0.070109
15:16:27|0.070102
15:16:27|0.070101
15:16:28|0.070096
15:16:29|0.070095
15:16:30|0.070088
15:16:31|0.070068
15:16:32|0.070079
15:16:33|0.07008
15:16:35|0.070074
15:16:35|0.070062
15:16:37|0.07006
15:16:38|0.070061
15:16:39|0.070065
15:16:39|0.070058
15:16:40|0.070056
15:16:41|0.070056
15:16:43|0.070069
15:16:43|0.070072
15:16:45|0.070074
15:16:47|0.070074
15:16:48|0.070074
15:16:50|0.070074
15:16:50|0.07007
15:16:51|0.07007
15:16:52|0.07007
15:16:53|0.07007
15:16:55|0.070088
15:16:56|0.070088
15:16:56|0.070089
15:16:57|0.070088
15:16:58|0.070088
15:16:59|0.070088
15:17:00|0.070088
15:17:01|0.070088
15:17:03|0.070088
15:17:03|0.070088
15:17:05|0.070088
15:17:05|0.070088
15:17:07|0.070092
15:17:08|0.070089
15:17:10|0.07009
15:17:11|0.07009
15:17:12|0.070089
15:17:13|0.070089
15:17:14|0.070106
15:17:14|0.070106
15:17:15|0.07011
15:17:16|0.07011
15:17:18|0.070101
15:17:19|0.070088
15:17:21|0.07008
15:17:23|0.070087
15:17:24|0.07011
15:17:25|0.070104
15:17:26|0.070087
15:17:27|0.070076
15:17:28|0.070076
15:17:29|0.070077
15:17:31|0.070077
15:17:31|0.070099
15:17:32|0.070099
15:17:34|0.070099
15:17:35|0.070104
15:17:36|0.070104
15:17:37|0.070104
15:17:39|0.070122
15:17:39|0.070116
15:17:40|0.07011
15:17:41|0.070101
15:17:42|0.070122
15:17:43|0.070122
15:17:44|0.070123
15:17:46|0.070131
15:17:48|0.070116
15:17:49|0.070104
15:17:49|0.070103
15:17:52|0.070102
15:17:52|0.070103
15:17:53|0.070103
15:17:54|0.070116
15:17:55|0.070124
15:17:56|0.070131
15:17:57|0.070131
15:17:58|0.070086
15:17:59|0.070093
15:18:00|0.070093
15:18:01|0.070114
15:18:02|0.070105
15:18:03|0.070123
15:18:04|0.070133
15:18:06|0.070128
15:18:06|0.070128
15:18:09|0.070114
15:18:09|0.070111
15:18:10|0.070091
15:18:11|0.070076
15:18:12|0.070095
15:18:14|0.070097
15:18:15|0.070088
15:18:16|0.070081
15:18:17|0.070085
15:18:19|0.070061
15:18:20|0.070059
15:18:20|0.07007
15:18:21|0.070087
15:18:22|0.070093
15:18:23|0.070092
15:18:25|0.070092
15:18:26|0.070107
15:18:26|0.07011
15:18:27|0.070122
15:18:28|0.070153
15:18:30|0.070126
15:18:31|0.070136
15:18:33|0.070133
15:18:33|0.070136
15:18:35|0.070136
15:18:35|0.070135
15:18:38|0.070135
15:18:38|0.070132
15:18:39|0.070127
15:18:40|0.070114
15:18:41|0.070127
15:18:42|0.070125
15:18:43|0.070136
15:18:44|0.070123
15:18:45|0.070123
15:18:46|0.070125
15:18:47|0.070101
15:18:48|0.070119
15:18:49|0.070119
15:18:50|0.070119
15:18:51|0.070143
15:18:52|0.070143
15:18:53|0.070154
15:18:54|0.070155
15:18:55|0.070156
15:18:57|0.070156
15:18:57|0.070156
15:18:58|0.070146
15:18:59|0.070145
15:19:00|0.070146
15:19:01|0.070134
15:19:02|0.070134
15:19:04|0.070134
15:19:04|0.070134
15:19:05|0.070134
15:19:06|0.070134
15:19:07|0.070141
15:19:08|0.070142
15:19:09|0.070142
15:19:10|0.07015
15:19:11|0.070153
15:19:13|0.070153
15:19:13|0.070153
15:19:14|0.070153
15:19:16|0.070153
15:19:17|0.070153
15:19:18|0.070153
15:19:20|0.070153
15:19:21|0.070153
15:19:21|0.070164
15:19:22|0.070177
15:19:23|0.070182
15:19:24|0.070182
15:19:25|0.070195
15:19:26|0.070195
15:19:27|0.070177
15:19:28|0.070182
15:19:29|0.070182
15:19:30|0.070182
15:19:32|0.070181
15:19:33|0.070159
15:19:34|0.070162
15:19:35|0.070167
15:19:36|0.070162
15:19:37|0.070162
15:19:38|0.070163
15:19:39|0.07016
15:19:40|0.07016
15:19:41|0.070164
15:19:42|0.07017
15:19:43|0.070169
15:19:44|0.070169
15:19:45|0.070169
15:19:46|0.070169
15:19:47|0.070169
15:19:49|0.070155
15:19:50|0.070155
15:19:51|0.070153
15:19:52|0.070154
15:19:53|0.070154
15:19:54|0.070154
15:19:55|0.070145
15:19:57|0.070145
15:19:58|0.070143
15:19:59|0.070144
15:20:00|0.070148
15:20:01|0.070148
15:20:02|0.070148
15:20:03|0.070172
15:20:04|0.07016
15:20:05|0.07016
15:20:06|0.070103
15:20:07|0.070135
15:20:08|0.070136
15:20:09|0.070138
15:20:10|0.070144
15:20:11|0.070149
15:20:12|0.070148
15:20:13|0.070145
15:20:15|0.07015
15:20:16|0.07015
15:20:16|0.070134
15:20:18|0.070117
15:20:20|0.070106
15:20:20|0.07011
15:20:21|0.07011
15:20:22|0.070104
15:20:23|0.070101
15:20:25|0.070101
15:20:25|0.070088
15:20:26|0.070085
15:20:28|0.070085
15:20:28|0.070087
15:20:29|0.070087
15:20:31|0.070087
15:20:32|0.070087
15:20:33|0.070098
15:20:34|0.070101
15:20:35|0.070105
15:20:36|0.070105
15:20:38|0.070107
15:20:39|0.070106
15:20:40|0.070095
15:20:41|0.070099
15:20:41|0.070099
15:20:43|0.070099
15:20:44|0.070101
15:20:45|0.070101
15:20:45|0.070107
15:20:47|0.070107
15:20:48|0.070107
15:20:49|0.070108
15:20:50|0.070108
15:20:51|0.070108
15:20:51|0.070111
15:20:54|0.070111
15:20:55|0.070111
15:20:56|0.070081
15:20:58|0.070081
15:20:58|0.070084
15:20:59|0.070081
15:21:00|0.070091
15:21:01|0.070087
15:21:03|0.070087
15:21:04|0.070086
15:21:05|0.070086
15:21:06|0.070086
15:21:07|0.070086
15:21:08|0.070086
15:21:09|0.070063
15:21:10|0.070063
15:21:11|0.070063
15:21:13|0.070061
15:21:15|0.070062
15:21:15|0.070063
15:21:17|0.070076
15:21:17|0.070076
15:21:18|0.070079
15:21:20|0.07008
15:21:20|0.07008
15:21:21|0.070088
15:21:22|0.070092
15:21:23|0.070092
15:21:25|0.070092
15:21:26|0.070092
15:21:28|0.070073
15:21:28|0.070067
15:21:29|0.070067
15:21:31|0.070076
15:21:31|0.07008
15:21:32|0.07008
15:21:34|0.07008
15:21:34|0.07008
15:21:36|0.07008
15:21:36|0.07008
15:21:38|0.070094
15:21:38|0.070094
15:21:39|0.07009
15:21:41|0.070091
15:21:42|0.070092
15:21:42|0.070107
15:21:44|0.070106
15:21:45|0.070106
15:21:46|0.070088
15:21:47|0.070088
15:21:48|0.070088
15:21:48|0.070088
15:21:51|0.070086
15:21:52|0.070086
15:21:53|0.070074
15:21:54|0.070066
15:21:55|0.070066
15:21:56|0.070066
15:21:58|0.070066
15:21:59|0.070062
15:22:00|0.070046
15:22:01|0.070064
15:22:03|0.07006
15:22:04|0.070056
15:22:05|0.070056
15:22:05|0.070065
15:22:07|0.070061
15:22:08|0.070064
15:22:10|0.070077
15:22:10|0.070071
15:22:11|0.07007
15:22:12|0.070071
15:22:13|0.070091
15:22:14|0.070085
15:22:15|0.070085
15:22:16|0.07007
15:22:17|0.070071
15:22:19|0.070074
15:22:20|0.070075
15:22:21|0.07008
15:22:22|0.070084
15:22:22|0.070078
15:22:24|0.070074
15:22:25|0.070061
15:22:26|0.070061
15:22:27|0.070057
15:22:28|0.070055
15:22:29|0.070045
15:22:30|0.070044
15:22:31|0.070045
15:22:32|0.070045
15:22:33|0.070044
15:22:34|0.070045
15:22:35|0.070049
15:22:36|0.070052
15:22:37|0.070057
15:22:38|0.070065
15:22:39|0.070065
15:22:40|0.070065
15:22:41|0.070068
15:22:42|0.070068
15:22:43|0.070069
15:22:44|0.07008
15:22:45|0.070079
15:22:46|0.070083
15:22:47|0.070078
15:22:49|0.070093
15:22:49|0.070093
15:22:51|0.070099
15:22:52|0.070096
15:22:53|0.070096
15:22:54|0.070096
15:22:55|0.070096
15:22:56|0.070096
15:22:57|0.070096
15:22:59|0.07009
15:23:01|0.07009
15:23:01|0.07009
15:23:02|0.07009
15:23:03|0.07009
15:23:05|0.070095
15:23:06|0.070097
15:23:07|0.070097
15:23:08|0.070105
15:23:10|0.070139
15:23:10|0.070146
15:23:11|0.070168
15:23:13|0.070168
15:23:14|0.070168
15:23:15|0.070156
15:23:17|0.070139
15:23:17|0.070133
15:23:18|0.070124
15:23:19|0.070123
15:23:20|0.070114
15:23:21|0.070118
15:23:23|0.070128
15:23:23|0.070128
15:23:24|0.070128
15:23:25|0.070127
15:23:26|0.070127
15:23:27|0.070137
15:23:28|0.070141
15:23:29|0.070143
15:23:30|0.070145
15:23:31|0.07015
15:23:32|0.070155
15:23:34|0.07015
15:23:34|0.070168
15:23:35|0.070168
15:23:36|0.070169
15:23:37|0.07017
15:23:38|0.070166
15:23:39|0.070173
15:23:41|0.070173
15:23:41|0.070167
15:23:42|0.070158
15:23:43|0.070155
15:23:44|0.070153
15:23:45|0.07015
15:23:46|0.070164
15:23:47|0.070174
15:23:48|0.070176
15:23:49|0.070178
15:23:50|0.070178
15:23:52|0.070178
15:23:53|0.070186
15:23:54|0.070186
15:23:55|0.070171
15:23:56|0.070177
15:23:57|0.070176
15:23:58|0.070167
15:23:59|0.07017
15:24:00|0.070172
15:24:01|0.070167
15:24:03|0.070169
15:24:05|0.070144
15:24:05|0.070136
15:24:06|0.070133
15:24:08|0.070127
15:24:09|0.070111
15:24:10|0.070136
15:24:11|0.070119
15:24:12|0.070119
15:24:13|0.070123
15:24:14|0.070129
15:24:15|0.070129
15:24:16|0.070129
15:24:20|0.070125
15:24:21|0.070109
15:24:22|0.070108
15:24:22|0.070104
15:24:24|0.070112
15:24:25|0.070111
15:24:26|0.070096
15:24:27|0.070099
15:24:28|0.070099
15:24:29|0.070116
15:24:30|0.070138
15:24:31|0.070125
15:24:33|0.070123
15:24:33|0.070126
15:24:34|0.070126
15:24:37|0.070126
15:24:37|0.070119
15:24:38|0.070119
15:24:39|0.070118
15:24:41|0.070119
15:24:41|0.070125
15:24:42|0.070131
15:24:43|0.070135
15:24:44|0.070132
15:24:45|0.070128
15:24:46|0.070124
15:24:47|0.070123
15:24:48|0.070111
15:24:49|0.070112
15:24:50|0.070112
15:24:51|0.07011
15:24:53|0.07011
15:24:54|0.07011
15:24:56|0.070112
15:24:56|0.070112
15:24:59|0.070145
15:25:00|0.070182
15:25:01|0.070176
15:25:02|0.070185
15:25:03|0.07018
15:25:04|0.070183
15:25:05|0.07019
15:25:06|0.07019
15:25:07|0.070189
15:25:08|0.07019
15:25:09|0.070184
15:25:11|0.070186
15:25:13|0.070191
15:25:13|0.0702
15:25:14|0.0702
15:25:15|0.0702
15:25:16|0.070201
15:25:17|0.070202
15:25:18|0.070204
15:25:20|0.070204
15:25:21|0.070204
15:25:22|0.070204
15:25:24|0.070202
15:25:25|0.070201
15:25:26|0.070201
15:25:27|0.070185
15:25:28|0.070185
15:25:29|0.070184
15:25:30|0.070184
15:25:31|0.070184
15:25:32|0.070203
15:25:34|0.070197
15:25:34|0.070186
15:25:36|0.070186
15:25:37|0.070186
15:25:38|0.070187
15:25:39|0.070187
15:25:40|0.070178
15:25:40|0.070178
15:25:43|0.070179
15:25:45|0.070179
15:25:45|0.070179
15:25:46|0.070166
15:25:47|0.070165
15:25:48|0.070165
15:25:49|0.070159
15:25:50|0.070157
15:25:51|0.070165
15:25:52|0.070175
15:25:54|0.070175
15:25:56|0.070175
15:25:56|0.070175
15:25:59|0.070159
15:25:59|0.07015
15:26:00|0.07015
15:26:01|0.07015
15:26:02|0.07015
15:26:04|0.07015
15:26:05|0.070161
15:26:06|0.070162
15:26:08|0.070174
15:26:08|0.070162
15:26:10|0.070158
15:26:10|0.070158
15:26:12|0.070166
15:26:14|0.070153
15:26:14|0.070156
15:26:15|0.070157
15:26:16|0.070158
15:26:18|0.070157
15:26:19|0.070169
15:26:20|0.070169
15:26:21|0.070167
15:26:22|0.070169
15:26:23|0.070174
15:26:24|0.070174
15:26:25|0.070174
15:26:26|0.070172
15:26:27|0.070172
15:26:28|0.070169
15:26:29|0.070171
15:26:30|0.070178
15:26:31|0.070179
15:26:32|0.070179
15:26:33|0.070179
15:26:34|0.070187
15:26:35|0.070186
15:26:36|0.070192
15:26:37|0.07018
15:26:38|0.070181
15:26:39|0.070199
15:26:40|0.070189
15:26:41|0.070199
15:26:42|0.070201
15:26:43|0.070203
15:26:44|0.070208
15:26:45|0.070208
15:26:46|0.07021
15:26:47|0.070209
15:26:48|0.070204
15:26:49|0.070191
15:26:50|0.070181
15:26:51|0.070185
15:26:52|0.070183
15:26:53|0.070187
15:26:55|0.070191
15:26:56|0.070188
15:26:57|0.070161
15:26:58|0.070161
15:27:00|0.070154
15:27:01|0.070163
15:27:02|0.070175
15:27:03|0.070167
15:27:03|0.070174
15:27:06|0.070166
15:27:06|0.070166
15:27:09|0.070155
15:27:10|0.070163
15:27:11|0.070163
15:27:13|0.070163
15:27:13|0.070169
15:27:15|0.070162
15:27:16|0.070148
15:27:18|0.070159
15:27:18|0.070159
15:27:19|0.070159
15:27:20|0.070151
15:27:22|0.070152
15:27:23|0.070165
15:27:24|0.070172
15:27:25|0.070172
15:27:26|0.07017
15:27:27|0.070168
15:27:28|0.070168
15:27:29|0.070164
15:27:30|0.070171
15:27:32|0.070176
15:27:34|0.070175
15:27:34|0.07017
15:27:36|0.07017
15:27:37|0.070186
15:27:38|0.070189
15:27:40|0.07018
15:27:41|0.070174
15:27:41|0.070174
15:27:43|0.070174
15:27:44|0.070175
15:27:45|0.070179
15:27:46|0.070179
15:27:47|0.070188
15:27:48|0.070188
15:27:48|0.070188
15:27:49|0.070192
15:27:50|0.070192
15:27:52|0.070192
15:27:52|0.070176
15:27:53|0.070175
15:27:54|0.070175
15:27:56|0.07017
15:27:57|0.07017
15:27:59|0.070157
15:28:00|0.070157
15:28:01|0.07016
15:28:02|0.070147
15:28:04|0.070148
15:28:05|0.070141
15:28:07|0.070138
15:28:07|0.070136
15:28:09|0.070137
15:28:10|0.070132
15:28:11|0.070138
15:28:12|0.070132
15:28:13|0.070118
15:28:14|0.07012
15:28:15|0.070126
15:28:16|0.070131
15:28:17|0.070125
15:28:18|0.070124
15:28:19|0.070124
15:28:20|0.070122
15:28:21|0.070118
15:28:22|0.070118
15:28:23|0.070117
15:28:24|0.070115
15:28:25|0.070111
15:28:26|0.070111
15:28:27|0.070111
15:28:28|0.070111
15:28:29|0.070111
15:28:30|0.070101
15:28:31|0.070101
15:28:32|0.070095
15:28:33|0.070095
15:28:35|0.070095
15:28:36|0.070094
15:28:38|0.070098
15:28:38|0.070106
15:28:40|0.070118
15:28:40|0.070118
15:28:41|0.070125
15:28:43|0.070125
15:28:44|0.070125
15:28:45|0.070112
15:28:46|0.070112
15:28:47|0.070097
15:28:48|0.070097
15:28:49|0.070097
15:28:50|0.070097
15:28:51|0.070094
15:28:52|0.070093
15:28:54|0.070089
15:28:55|0.070097
15:28:56|0.070092
15:28:58|0.070091
15:28:59|0.070089
15:29:00|0.070089
15:29:00|0.070089
15:29:02|0.070085
15:29:03|0.070085
15:29:04|0.070085
15:29:05|0.070085
15:29:06|0.070085
15:29:08|0.070099
15:29:08|0.0701
15:29:11|0.0701
15:29:12|0.070094
15:29:13|0.070093
15:29:14|0.070093
15:29:16|0.070093
15:29:16|0.070093
15:29:18|0.070084
15:29:20|0.070085
15:29:20|0.070089
15:29:21|0.070094
15:29:24|0.070097
15:29:24|0.070097
15:29:26|0.070097
15:29:26|0.070097
15:29:27|0.0701
15:29:29|0.0701
15:29:30|0.0701
15:29:31|0.0701
15:29:32|0.0701
15:29:33|0.0701
15:29:34|0.070111
15:29:35|0.07011
15:29:36|0.07011
15:29:37|0.070109
15:29:38|0.070108
15:29:39|0.070108
15:29:40|0.070108
15:29:41|0.070108
15:29:42|0.070104
15:29:43|0.070104
15:29:44|0.070106
15:29:45|0.070106
15:29:46|0.070105
15:29:47|0.070105
15:29:48|0.070105
15:29:49|0.070105
15:29:50|0.070105
15:29:51|0.070105
15:29:52|0.070105
15:29:53|0.070106
15:29:54|0.0701
15:29:55|0.0701
15:29:56|0.0701
15:29:57|0.070093
15:29:58|0.070093
15:30:00|0.070093
15:30:01|0.070077
15:30:02|0.070083
15:30:03|0.070083
15:30:04|0.070075
15:30:04|0.070091
15:30:07|0.070087
15:30:09|0.070091
15:30:09|0.070085
15:30:10|0.070085
15:30:12|0.070085
15:30:12|0.070085
15:30:14|0.070084
15:30:15|0.070081
15:30:16|0.070073
15:30:17|0.070096
15:30:18|0.0701
15:30:19|0.0701
15:30:21|0.07011
15:30:22|0.070112
15:30:23|0.070113
15:30:24|0.070115
15:30:25|0.070115
15:30:26|0.070115
15:30:27|0.070116
15:30:28|0.070112
15:30:29|0.070112
15:30:30|0.070112
15:30:31|0.07012
15:30:33|0.070122
15:30:33|0.070127
15:30:34|0.070127
15:30:36|0.070103
15:30:37|0.070105
15:30:37|0.070106
15:30:39|0.070106
15:30:39|0.070106
15:30:41|0.070105
15:30:41|0.070105
15:30:43|0.07011
15:30:44|0.07011
15:30:44|0.070107
15:30:46|0.070107
15:30:47|0.070107
15:30:48|0.070102
15:30:49|0.070097
15:30:50|0.0701
15:30:51|0.0701
15:30:52|0.070083
15:30:53|0.070081
15:30:54|0.070081
15:30:55|0.070084
15:30:56|0.070088
15:30:57|0.070088
15:30:58|0.07008
15:31:00|0.070075
15:31:00|0.070081
15:31:03|0.070066
15:31:04|0.070067
15:31:04|0.070067
15:31:05|0.070067
15:31:06|0.070066
15:31:08|0.070066
15:31:09|0.070066
15:31:10|0.070066
15:31:10|0.070066
15:31:11|0.070066
15:31:14|0.07007
15:31:14|0.07007
15:31:15|0.070067
15:31:17|0.070067
15:31:19|0.070066
15:31:19|0.070066
15:31:20|0.070065
15:31:21|0.070066
15:31:22|0.070065
15:31:23|0.070063
15:31:25|0.070065
15:31:26|0.070066
15:31:27|0.070066
15:31:28|0.070067
15:31:29|0.070067
15:31:30|0.070067
15:31:31|0.070069
15:31:32|0.070064
15:31:33|0.070064
15:31:34|0.070077
15:31:35|0.070096
15:31:36|0.070096
15:31:37|0.070087
15:31:38|0.07009
15:31:39|0.07009
15:31:40|0.07009
15:31:41|0.07009
15:31:42|0.07009
15:31:43|0.070103
15:31:44|0.070103
15:31:46|0.070089
15:31:47|0.070088
15:31:48|0.070088
15:31:50|0.070085
15:31:51|0.070085
15:31:51|0.070085
15:31:52|0.070087
15:31:53|0.070087
15:31:55|0.070087
15:31:56|0.070071
15:31:57|0.070073
15:31:58|0.070073
15:31:58|0.070073
15:31:59|0.070073
15:32:00|0.070077
15:32:02|0.070087
15:32:04|0.070091
15:32:04|0.070091
15:32:05|0.070091
15:32:06|0.070091
15:32:08|0.070076
15:32:10|0.070081
15:32:11|0.070081
15:32:12|0.070081
15:32:13|0.070076
15:32:15|0.070076
15:32:15|0.070077
15:32:17|0.070071
15:32:18|0.070075
15:32:20|0.070075
15:32:20|0.070075
15:32:21|0.070082
15:32:23|0.070082
15:32:24|0.070082
15:32:24|0.070082
15:32:27|0.070082
15:32:27|0.070082
15:32:28|0.070098
15:32:29|0.070098
15:32:31|0.070098
15:32:32|0.070098
15:32:33|0.070098
15:32:34|0.070098
15:32:35|0.070098
15:32:36|0.070102
15:32:37|0.070102
15:32:38|0.07011
15:32:39|0.070121
15:32:40|0.070121
15:32:41|0.070121
15:32:42|0.070119
15:32:43|0.070117
15:32:44|0.070117
15:32:45|0.070117
15:32:46|0.070095
15:32:47|0.070095
15:32:48|0.070097
15:32:49|0.070097
15:32:50|0.070097
15:32:51|0.070089
15:32:52|0.070089
15:32:53|0.070095
15:32:54|0.070095
15:32:55|0.070101
15:32:56|0.070093
15:32:57|0.070093
15:32:58|0.070095
15:32:59|0.070095
15:33:01|0.070104
15:33:02|0.070103
15:33:03|0.070101
15:33:03|0.070102
15:33:04|0.070102
15:33:06|0.070086
15:33:08|0.070094
15:33:08|0.070094
15:33:09|0.070094
15:33:11|0.07009
15:33:13|0.07009
15:33:13|0.07009
15:33:15|0.070093
15:33:16|0.070093
15:33:16|0.070093
15:33:17|0.070095
15:33:18|0.070089
15:33:19|0.070093
15:33:20|0.070093
15:33:22|0.070091
15:33:23|0.070095
15:33:23|0.070095
15:33:24|0.070095
15:33:27|0.070095
15:33:27|0.07008
15:33:29|0.070085
15:33:30|0.07008
15:33:31|0.070068
15:33:32|0.070069
15:33:33|0.070072
15:33:34|0.070071
15:33:35|0.070082
15:33:36|0.070082
15:33:37|0.070081
15:33:38|0.070085
15:33:39|0.070085
15:33:40|0.070085
15:33:41|0.070085
15:33:42|0.070084
15:33:43|0.070084
15:33:45|0.070067
15:33:46|0.070061
15:33:46|0.07006
15:33:47|0.070065
15:33:49|0.070068
15:33:49|0.070068
15:33:51|0.070073
15:33:52|0.070077
15:33:52|0.070084
15:33:54|0.070084
15:33:54|0.07009
15:33:56|0.07009
15:33:56|0.07009
15:33:58|0.07009
15:33:59|0.07009
15:34:00|0.070091
15:34:01|0.070061
15:34:03|0.070061
15:34:03|0.070061
15:34:04|0.07006
15:34:05|0.070055
15:34:06|0.070055
15:34:07|0.070051
15:34:08|0.070051
15:34:10|0.070051
15:34:11|0.070051
15:34:13|0.070051
15:34:14|0.070064
15:34:15|0.070064
15:34:17|0.070064
15:34:17|0.070064
15:34:19|0.070064
15:34:21|0.070082
15:34:22|0.070063
15:34:23|0.07007
15:34:24|0.07007
15:34:25|0.07007
15:34:26|0.07007
15:34:28|0.070064
15:34:29|0.070066
15:34:29|0.070066
15:34:30|0.070066
15:34:32|0.070066
15:34:32|0.070066
15:34:33|0.070066
15:34:35|0.07007
15:34:35|0.07007
15:34:38|0.070088
15:34:38|0.07011
15:34:39|0.07011
15:34:40|0.07011
15:34:41|0.070109
15:34:42|0.070109
15:34:43|0.070108
15:34:44|0.070108
15:34:45|0.070108
15:34:46|0.070108
15:34:47|0.070108
15:34:48|0.070102
15:34:49|0.070101
15:34:50|0.070096
15:34:51|0.070096
15:34:52|0.070096
15:34:53|0.070119
15:34:54|0.070119
15:34:55|0.07013
15:34:56|0.07013
15:34:57|0.070138
15:34:58|0.070183
15:34:59|0.070185
15:35:00|0.070185
15:35:01|0.070189
15:35:03|0.070182
15:35:04|0.070194
15:35:06|0.070194
15:35:06|0.070187
15:35:08|0.070187
15:35:09|0.070185
15:35:10|0.070201
15:35:11|0.070215
15:35:13|0.070236
15:35:13|0.07024
15:35:15|0.070232
15:35:15|0.070232
15:35:16|0.070232
15:35:17|0.070232
15:35:18|0.070226
15:35:19|0.070226
15:35:20|0.070214
15:35:21|0.070222
15:35:22|0.070216
15:35:23|0.070217
15:35:25|0.070215
15:35:25|0.070215
15:35:26|0.070216
15:35:27|0.070218
15:35:29|0.070242
15:35:30|0.070246
15:35:30|0.070245
15:35:32|0.070246
15:35:32|0.070246
15:35:33|0.070252
15:35:35|0.070255
15:35:36|0.070256
15:35:37|0.07026
15:35:38|0.070258
15:35:39|0.070261
15:35:39|0.070261
15:35:41|0.070261
15:35:41|0.070264
15:35:43|0.070261
15:35:43|0.070258
15:35:44|0.070245
15:35:45|0.070242
15:35:47|0.070243
15:35:48|0.070243
15:35:48|0.070242
15:35:49|0.070242
15:35:50|0.070243
15:35:52|0.070243
15:35:53|0.070242
15:35:54|0.070233
15:35:54|0.070231
15:35:55|0.070248
15:35:57|0.070247
15:35:58|0.070245
15:35:59|0.070251
15:35:59|0.070265
15:36:00|0.070271
15:36:01|0.070273
15:36:03|0.070274
15:36:05|0.070291
15:36:06|0.070299
15:36:06|0.070299
15:36:08|0.070298
15:36:09|0.070291
15:36:10|0.070281
15:36:12|0.070282
15:36:13|0.070281
15:36:14|0.070292
15:36:15|0.070281
15:36:16|0.070279
15:36:17|0.070278
15:36:18|0.070278
15:36:19|0.070274
15:36:19|0.070291
15:36:21|0.070303
15:36:23|0.070299
15:36:23|0.070299
15:36:24|0.070301
15:36:26|0.070321
15:36:26|0.070296
15:36:29|0.070296
15:36:29|0.070298
15:36:30|0.070298
15:36:31|0.070287
15:36:32|0.070288
15:36:33|0.070294
15:36:35|0.070312
15:36:35|0.070312
15:36:36|0.070297
15:36:37|0.070307
15:36:39|0.070308
15:36:39|0.0703
15:36:40|0.070313
15:36:42|0.070305
15:36:42|0.070302
15:36:43|0.070324
15:36:45|0.070324
15:36:45|0.070325
15:36:47|0.070335
15:36:47|0.070336
15:36:48|0.070336
15:36:49|0.070341
15:36:50|0.070335
15:36:51|0.070337
15:36:52|0.070333
15:36:53|0.070328
15:36:54|0.070327
15:36:55|0.070332
15:36:56|0.070331
15:36:57|0.070332
15:36:58|0.070335
15:36:59|0.070335
15:37:01|0.070333
15:37:01|0.07035
15:37:02|0.070344
15:37:03|0.070343
15:37:05|0.070347
15:37:06|0.070352
15:37:08|0.070359
15:37:09|0.070359
15:37:10|0.070352
15:37:12|0.070354
15:37:13|0.070357
15:37:13|0.070367
15:37:16|0.07037
15:37:17|0.070351
15:37:18|0.070337
15:37:20|0.070336
15:37:21|0.070335
15:37:22|0.070335
15:37:22|0.070332
15:37:24|0.070333
15:37:25|0.070333
15:37:27|0.070328
15:37:27|0.070327
15:37:29|0.070319
15:37:30|0.070309
15:37:31|0.070309
15:37:32|0.07034
15:37:33|0.07034
15:37:34|0.070341
15:37:35|0.070325
15:37:36|0.070318
15:37:37|0.070309
15:37:38|0.070311
15:37:39|0.070306
15:37:40|0.070316
15:37:41|0.070316
15:37:42|0.070315
15:37:43|0.070315
15:37:44|0.070316
15:37:45|0.070316
15:37:46|0.070315
15:37:47|0.070315
15:37:48|0.070315
15:37:49|0.070302
15:37:50|0.070312
15:37:51|0.070314
15:37:52|0.070314
15:37:53|0.070317
15:37:54|0.070317
15:37:55|0.070312
15:37:56|0.070312
15:37:57|0.070319
15:37:58|0.070319
15:37:59|0.070318
15:38:00|0.070314
15:38:01|0.070309
15:38:02|0.070296
15:38:03|0.070291
15:38:04|0.070296
15:38:06|0.070297
15:38:08|0.070297
15:38:10|0.070298
15:38:10|0.070297
15:38:11|0.070303
15:38:12|0.070303
15:38:13|0.07031
15:38:14|0.070308
15:38:16|0.070303
15:38:16|0.070303
15:38:18|0.070304
15:38:19|0.070306
15:38:19|0.070309
15:38:20|0.070311
15:38:21|0.070318
15:38:22|0.070317
15:38:23|0.070318
15:38:24|0.070314
15:38:25|0.070305
15:38:26|0.070307
15:38:27|0.070308
15:38:28|0.070308
15:38:30|0.070306
15:38:30|0.070306
15:38:31|0.070306
15:38:32|0.070306
15:38:33|0.070294
15:38:34|0.070289
15:38:35|0.070289
15:38:36|0.070288
15:38:37|0.070288
15:38:39|0.070286
15:38:40|0.070283
15:38:41|0.070284
15:38:42|0.070284
15:38:43|0.070284
15:38:44|0.070287
15:38:45|0.070287
15:38:47|0.07029
15:38:48|0.070293
15:38:48|0.070293
15:38:50|0.070298
15:38:51|0.070296
15:38:51|0.070295
15:38:52|0.070293
15:38:53|0.070292
15:38:54|0.070292
15:38:55|0.07028
15:38:57|0.07028
15:38:58|0.070286
15:38:58|0.070286
15:38:59|0.070279
15:39:00|0.070282
15:39:01|0.070281
15:39:02|0.070287
15:39:03|0.070293
15:39:05|0.070293
15:39:06|0.070293
15:39:06|0.070293
15:39:09|0.070295
15:39:09|0.070296
15:39:10|0.070293
15:39:11|0.070293
15:39:12|0.070293
15:39:13|0.070293
15:39:15|0.070295
15:39:16|0.070295
15:39:17|0.070295
15:39:18|0.070307
15:39:19|0.070316
15:39:20|0.070317
15:39:22|0.070335
15:39:23|0.070328
15:39:24|0.070325
15:39:24|0.070325
15:39:26|0.070325
15:39:27|0.07032
15:39:28|0.07032
15:39:29|0.07032
15:39:30|0.07032
15:39:30|0.070315
15:39:32|0.070311
15:39:32|0.070307
15:39:34|0.070314
15:39:34|0.070314
15:39:35|0.070314
15:39:37|0.070314
15:39:38|0.070293
15:39:39|0.070286
15:39:40|0.070286
15:39:40|0.070286
15:39:41|0.070293
15:39:43|0.070293
15:39:43|0.070293
15:39:44|0.070293
15:39:46|0.070276
15:39:46|0.070271
15:39:47|0.070271
15:39:49|0.070268
15:39:50|0.070268
15:39:51|0.070271
15:39:52|0.07027
15:39:53|0.070284
15:39:54|0.070275
15:39:55|0.070275
15:39:56|0.070293
15:39:57|0.070293
15:39:58|0.070283
15:39:59|0.070283
15:40:00|0.07028
15:40:01|0.07028
15:40:02|0.070267
15:40:03|0.070272
15:40:04|0.070267
15:40:05|0.070267
15:40:06|0.070261
15:40:07|0.07026
15:40:09|0.070278
15:40:09|0.070278
15:40:11|0.070278
15:40:12|0.070299
15:40:14|0.070313
15:40:14|0.070305
15:40:16|0.070292
15:40:17|0.070281
15:40:18|0.070275
15:40:20|0.070271
15:40:20|0.070272
15:40:21|0.070276
15:40:22|0.070277
15:40:24|0.070268
15:40:25|0.070259
15:40:27|0.07025
15:40:27|0.070247
15:40:29|0.070246
15:40:29|0.070247
15:40:30|0.070235
15:40:32|0.07024
15:40:33|0.070237
15:40:34|0.070236
15:40:35|0.070235
15:40:36|0.070233
15:40:37|0.070227
15:40:39|0.070225
15:40:39|0.070224
15:40:40|0.070221
15:40:42|0.070221
15:40:43|0.070226
15:40:44|0.070229
15:40:45|0.070227
15:40:46|0.070221
15:40:47|0.070222
15:40:48|0.070222
15:40:49|0.070212
15:40:50|0.070215
15:40:51|0.070215
15:40:52|0.070215
15:40:53|0.070215
15:40:54|0.070215
15:40:55|0.070215
15:40:56|0.070215
15:40:57|0.070215
15:40:58|0.070214
15:40:59|0.070222
15:41:00|0.070228
15:41:01|0.070228
15:41:03|0.070223
15:41:04|0.07022
15:41:04|0.070216
15:41:07|0.070214
15:41:08|0.070214
15:41:09|0.070215
15:41:10|0.070215
15:41:11|0.07021
15:41:13|0.070208
15:41:15|0.070205
15:41:17|0.070206
15:41:18|0.070206
15:41:19|0.070199
15:41:20|0.070195
15:41:22|0.070199
15:41:23|0.070194
15:41:23|0.070204
15:41:24|0.070205
15:41:25|0.070205
15:41:27|0.070205
15:41:28|0.070196
15:41:29|0.070197
15:41:30|0.070197
15:41:31|0.070192
15:41:32|0.070192
15:41:33|0.070201
15:41:34|0.070206
15:41:35|0.070214
15:41:36|0.070207
15:41:37|0.070213
15:41:38|0.070202
15:41:39|0.070199
15:41:41|0.070212
15:41:42|0.070217
15:41:43|0.070216
15:41:44|0.070225
15:41:45|0.070225
15:41:46|0.070217
15:41:47|0.070217
15:41:48|0.070213
15:41:49|0.070206
15:41:50|0.070207
15:41:51|0.070207
15:41:52|0.070212
15:41:53|0.070212
15:41:54|0.070214
15:41:55|0.070214
15:41:56|0.07022
15:41:57|0.07022
15:41:58|0.070215
15:41:59|0.070215
15:42:00|0.070227
15:42:01|0.070232
15:42:02|0.07021
15:42:03|0.07021
15:42:04|0.07021
15:42:05|0.070207
15:42:06|0.070207
15:42:07|0.070207
15:42:08|0.070211
15:42:09|0.070212
15:42:11|0.070212
15:42:13|0.070215
15:42:14|0.070215
15:42:15|0.070207
15:42:17|0.070225
15:42:19|0.070217
15:42:20|0.070217
15:42:21|0.070217
15:42:23|0.070219
15:42:24|0.070219
15:42:25|0.070218
15:42:26|0.070218
15:42:27|0.070218
15:42:28|0.070214
15:42:29|0.070214
15:42:30|0.070214
15:42:32|0.070211
15:42:33|0.070212
15:42:34|0.070212
15:42:34|0.070213
15:42:36|0.070217
15:42:37|0.070217
15:42:37|0.070212
15:42:39|0.070212
15:42:40|0.070211
15:42:40|0.070211
15:42:42|0.070211
15:42:42|0.070217
15:42:44|0.070217
15:42:44|0.070219
15:42:46|0.070219
15:42:47|0.070219
15:42:47|0.070234
15:42:49|0.070229
15:42:49|0.070229
15:42:51|0.070232
15:42:51|0.070224
15:42:52|0.070224
15:42:53|0.070228
15:42:55|0.070235
15:42:55|0.070235
15:42:56|0.07024
15:42:57|0.070232
15:42:58|0.070232
15:42:59|0.070228
15:43:01|0.070228
15:43:01|0.070235
15:43:04|0.070243
15:43:05|0.070243
15:43:06|0.070243
15:43:06|0.070243
15:43:07|0.070237
15:43:08|0.070233
15:43:10|0.070232
15:43:11|0.070227
15:43:13|0.070232
15:43:14|0.070232
15:43:15|0.070232
15:43:17|0.070232
15:43:18|0.070225
15:43:19|0.070227
15:43:20|0.070207
15:43:21|0.070208
15:43:22|0.070209
15:43:23|0.070213
15:43:25|0.070211
15:43:25|0.070211
15:43:27|0.070204
15:43:28|0.070204
15:43:30|0.070214
15:43:30|0.070221
15:43:31|0.070221
15:43:32|0.070232
15:43:33|0.070237
15:43:35|0.070249
15:43:35|0.070249
15:43:36|0.070249
15:43:37|0.070245
15:43:38|0.070247
15:43:40|0.070251
15:43:40|0.070257
15:43:41|0.070265
15:43:42|0.070265
15:43:43|0.070266
15:43:45|0.070262
15:43:46|0.070258
15:43:48|0.070268
15:43:48|0.070265
15:43:49|0.070268
15:43:50|0.070268
15:43:51|0.070269
15:43:53|0.070284
15:43:53|0.070281
15:43:55|0.070285
15:43:55|0.070289
15:43:56|0.07029
15:43:57|0.07029
15:43:59|0.07029
15:43:59|0.0703
15:44:01|0.070302
15:44:01|0.070312
15:44:03|0.070306
15:44:04|0.070306
15:44:06|0.070311
15:44:07|0.070321
15:44:08|0.070329
15:44:09|0.070332
15:44:10|0.070333
15:44:12|0.070334
15:44:14|0.070334
15:44:15|0.070334
15:44:16|0.070334
15:44:17|0.070333
15:44:18|0.070333
15:44:19|0.070333
15:44:19|0.070323
15:44:20|0.070319
15:44:22|0.07032
15:44:23|0.070322
15:44:23|0.070326
15:44:25|0.070317
15:44:26|0.070318
15:44:27|0.070319
15:44:28|0.070319
15:44:30|0.070294
15:44:30|0.070304
15:44:33|0.070308
15:44:33|0.070309
15:44:34|0.070309
15:44:35|0.070309
15:44:36|0.070302
15:44:38|0.070301
15:44:38|0.0703
15:44:39|0.0703
15:44:40|0.0703
15:44:42|0.070291
15:44:42|0.070291
15:44:44|0.070292
15:44:46|0.070292
15:44:47|0.070292
15:44:48|0.070292
15:44:49|0.070301
15:44:50|0.070299
15:44:51|0.070299
15:44:52|0.070299
15:44:53|0.070298
15:44:54|0.070285
15:44:55|0.070285
15:44:56|0.0703
15:44:57|0.0703
15:44:58|0.0703
15:44:59|0.070293
15:45:00|0.070293
15:45:02|0.070295
15:45:03|0.070295
15:45:03|0.070289
15:45:05|0.070292
15:45:07|0.070276
15:45:07|0.070276
15:45:09|0.070276
15:45:11|0.070261
15:45:11|0.07026
15:45:12|0.070261
15:45:14|0.070271
15:45:16|0.070295
15:45:17|0.070269
15:45:19|0.070271
15:45:19|0.070276
15:45:21|0.070276
15:45:21|0.070276
15:45:23|0.070284
15:45:24|0.07029
15:45:26|0.07029
15:45:27|0.07029
15:45:27|0.07029
15:45:29|0.07029
15:45:30|0.07029
15:45:31|0.07029
15:45:33|0.070273
15:45:33|0.070273
15:45:34|0.070273
15:45:36|0.070273
15:45:36|0.070274
15:45:37|0.070274
15:45:39|0.070279
15:45:40|0.070292
15:45:40|0.070292
15:45:42|0.070292
15:45:42|0.070292
15:45:45|0.070292
15:45:45|0.070292
15:45:46|0.070292
15:45:47|0.070292
15:45:48|0.070283
15:45:49|0.070287
15:45:50|0.070288
15:45:51|0.070288
15:45:52|0.070288
15:45:53|0.070296
15:45:54|0.070296
15:45:55|0.070296
15:45:56|0.070296
15:45:57|0.070301
15:45:58|0.070301
15:45:59|0.070298
15:46:00|0.070298
15:46:01|0.0703
15:46:02|0.070297
15:46:03|0.070285
15:46:04|0.070294
15:46:05|0.070298
15:46:06|0.070298
15:46:07|0.070298
15:46:08|0.070298
15:46:10|0.070288
15:46:11|0.070288
15:46:12|0.070297
15:46:13|0.070297
15:46:14|0.070305
15:46:15|0.070305
15:46:17|0.070305
15:46:18|0.070305
15:46:20|0.070291
15:46:22|0.070291
15:46:22|0.070291
15:46:23|0.070291
15:46:24|0.070295
15:46:26|0.070294
15:46:27|0.070294
15:46:28|0.070292
15:46:29|0.070304
15:46:30|0.070299
15:46:32|0.070302
15:46:32|0.070302
15:46:34|0.070302
15:46:34|0.070302
15:46:35|0.070299
15:46:37|0.070294
15:46:37|0.070294
15:46:38|0.070294
15:46:40|0.070285
15:46:41|0.070285
15:46:42|0.070282
15:46:42|0.070282
15:46:43|0.070287
15:46:45|0.070288
15:46:46|0.070289
15:46:46|0.07028
15:46:48|0.070279
15:46:49|0.070279
15:46:50|0.070274
15:46:50|0.070274
15:46:52|0.070274
15:46:52|0.070274
15:46:54|0.070274
15:46:55|0.070265
15:46:55|0.070265
15:46:56|0.070265
15:46:57|0.070251
15:46:58|0.07025
15:46:59|0.07027
15:47:00|0.070273
15:47:01|0.070261
15:47:03|0.070267
15:47:04|0.070267
15:47:04|0.070257
15:47:06|0.070259
15:47:07|0.070265
15:47:08|0.070265
15:47:08|0.070265
15:47:10|0.070256
15:47:11|0.070249
15:47:13|0.07025
15:47:13|0.070261
15:47:16|0.070264
15:47:17|0.070255
15:47:19|0.070267
15:47:20|0.070263
15:47:22|0.070259
15:47:22|0.070259
15:47:24|0.070276
15:47:25|0.070276
15:47:26|0.070275
15:47:28|0.07027
15:47:30|0.070278
15:47:30|0.070278
15:47:33|0.070263
15:47:35|0.070259
15:47:35|0.070253
15:47:37|0.070249
15:47:37|0.07026
15:47:38|0.070263
15:47:40|0.070258
15:47:40|0.070257
15:47:42|0.07025
15:47:43|0.070258
15:47:44|0.070258
15:47:44|0.070267
15:47:46|0.070271
15:47:47|0.070274
15:47:49|0.070278
15:47:49|0.070285
15:47:50|0.070285
15:47:51|0.070285
15:47:52|0.070285
15:47:53|0.070285
15:47:54|0.070277
15:47:55|0.070272
15:47:56|0.070267
15:47:57|0.070267
15:47:58|0.070266
15:47:59|0.070267
15:48:00|0.070267
15:48:01|0.070271
15:48:02|0.070271
15:48:03|0.070269
15:48:04|0.070267
15:48:05|0.07027
15:48:07|0.070273
15:48:09|0.070268
15:48:09|0.070254
15:48:11|0.070249
15:48:12|0.070248
15:48:12|0.070248
15:48:13|0.070234
15:48:15|0.070233
15:48:17|0.070236
15:48:19|0.070235
15:48:19|0.070224
15:48:20|0.070234
15:48:22|0.070222
15:48:23|0.070222
15:48:24|0.070223
15:48:25|0.070223
15:48:26|0.070216
15:48:27|0.070216
15:48:28|0.070226
15:48:29|0.070226
15:48:30|0.070233
15:48:31|0.070234
15:48:32|0.070236
15:48:33|0.070247
15:48:34|0.070247
15:48:35|0.070244
15:48:36|0.070249
15:48:37|0.070246
15:48:38|0.070254
15:48:39|0.070262
15:48:40|0.070262
15:48:41|0.070267
15:48:42|0.070277
15:48:43|0.070277
15:48:44|0.070277
15:48:45|0.070262
15:48:46|0.070257
15:48:47|0.070248
15:48:48|0.070254
15:48:49|0.070253
15:48:50|0.07022
15:48:51|0.07024
15:48:52|0.070242
15:48:53|0.070242
15:48:54|0.070233
15:48:55|0.070234
15:48:56|0.070229
15:48:58|0.070234
15:48:59|0.070235
15:49:00|0.070221
15:49:02|0.07022
15:49:03|0.070203
15:49:03|0.070196
15:49:04|0.070192
15:49:05|0.07019
15:49:07|0.07019
15:49:07|0.070193
15:49:09|0.070206
15:49:09|0.070206
15:49:11|0.070206
15:49:12|0.070206
15:49:13|0.0702
15:49:13|0.070219
15:49:15|0.070218
15:49:16|0.070219
15:49:16|0.070219
15:49:17|0.070219
15:49:20|0.070219
15:49:21|0.070219
15:49:22|0.070219
15:49:23|0.070219
15:49:25|0.070237
15:49:26|0.070227
15:49:27|0.070227
15:49:28|0.070227
15:49:29|0.070233
15:49:30|0.070232
15:49:31|0.070232
15:49:32|0.070237
15:49:32|0.070237
15:49:34|0.070237
15:49:35|0.070245
15:49:36|0.070245
15:49:36|0.070245
15:49:38|0.070238
15:49:39|0.070235
15:49:40|0.070235
15:49:40|0.070233
15:49:42|0.07023
15:49:42|0.07023
15:49:45|0.070232
15:49:45|0.070232
15:49:46|0.070253
15:49:47|0.070254
15:49:49|0.070251
15:49:50|0.070234
15:49:50|0.070234
15:49:51|0.070234
15:49:52|0.07022
15:49:54|0.07022
15:49:54|0.070227
15:49:56|0.07022
15:49:57|0.07022
15:49:58|0.07022
15:49:58|0.070224
15:49:59|0.07023
15:50:02|0.070226
15:50:02|0.070229
15:50:03|0.070229
15:50:04|0.070219
15:50:05|0.070219
15:50:06|0.07022
15:50:07|0.07022
15:50:08|0.07022
15:50:09|0.07022
15:50:10|0.07021
15:50:11|0.07021
15:50:12|0.070207
15:50:13|0.070207
15:50:14|0.070207
15:50:15|0.070207
15:50:16|0.070207
15:50:18|0.070216
15:50:18|0.070208
15:50:19|0.070208
15:50:21|0.070203
15:50:21|0.070196
15:50:24|0.07019
15:50:24|0.070188
15:50:25|0.070188
15:50:27|0.070189
15:50:28|0.070199
15:50:28|0.070204
15:50:30|0.070204
15:50:32|0.07021
15:50:33|0.070209
15:50:34|0.070209
15:50:35|0.070208
15:50:36|0.070209
15:50:37|0.070197
15:50:38|0.070197
15:50:39|0.070199
15:50:40|0.070199
15:50:41|0.070193
15:50:42|0.070193
15:50:43|0.070193
15:50:44|0.0702
15:50:45|0.070199
15:50:46|0.0702
15:50:47|0.070199
15:50:48|0.0702
15:50:49|0.0702
15:50:50|0.070196
15:50:51|0.070193
15:50:52|0.070193
15:50:53|0.070193
15:50:54|0.070176
15:50:55|0.070174
15:50:56|0.070174
15:50:57|0.070174
15:50:58|0.070177
15:50:59|0.070177
15:51:00|0.070181
15:51:01|0.070195
15:51:02|0.07019
15:51:04|0.07019
15:51:05|0.07019
15:51:06|0.07019
15:51:07|0.070188
15:51:08|0.070188
15:51:08|0.070191
15:51:11|0.070185
15:51:12|0.070185
15:51:13|0.070172
15:51:14|0.070171
15:51:15|0.070169
15:51:15|0.070169
15:51:16|0.070168
15:51:17|0.070168
15:51:19|0.070168
15:51:21|0.070167
15:51:23|0.070159
15:51:24|0.070143
15:51:26|0.070143
15:51:26|0.070143
15:51:28|0.070142
15:51:30|0.070142
15:51:31|0.070134
15:51:32|0.070132
15:51:33|0.070132
15:51:33|0.070128
15:51:34|0.070129
15:51:36|0.070128
15:51:38|0.070121
15:51:38|0.070118
15:51:40|0.070118
15:51:41|0.070118
15:51:42|0.070118
15:51:44|0.070117
15:51:45|0.070115
15:51:46|0.070115
15:51:47|0.070115
15:51:47|0.070115
15:51:49|0.07011
15:51:50|0.070109
15:51:51|0.070109
15:51:53|0.070109
15:51:53|0.070109
15:51:55|0.070107
15:51:56|0.070115
15:51:56|0.070115
15:51:57|0.070115
15:51:58|0.070116
15:52:00|0.070118
15:52:01|0.070118
15:52:01|0.07012
15:52:02|0.07012
15:52:03|0.07012
15:52:05|0.07012
15:52:07|0.070121
15:52:07|0.07012
15:52:09|0.070122
15:52:09|0.070126
15:52:10|0.070129
15:52:11|0.070131
15:52:12|0.070133
15:52:14|0.070134
15:52:14|0.070136
15:52:15|0.070122
15:52:16|0.070129
15:52:18|0.070125
15:52:18|0.07013
15:52:20|0.070124
15:52:21|0.070124
15:52:22|0.070124
15:52:24|0.070125
15:52:25|0.07012
15:52:27|0.070121
15:52:28|0.07012
15:52:29|0.07012
15:52:29|0.070119
15:52:31|0.070118
15:52:31|0.070121
15:52:34|0.070126
15:52:35|0.07011
15:52:36|0.070113
15:52:37|0.070124
15:52:38|0.070125
15:52:39|0.070124
15:52:40|0.070112
15:52:41|0.070112
15:52:43|0.070106
15:52:44|0.070109
15:52:44|0.070102
15:52:46|0.070102
15:52:46|0.070102
15:52:47|0.070102
15:52:49|0.070102
15:52:49|0.070102
15:52:50|0.070102
15:52:51|0.070102
15:52:52|0.070102
15:52:54|0.070102
15:52:54|0.070102
15:52:55|0.070101
15:52:56|0.070098
15:52:57|0.070096
15:52:58|0.070096
15:52:59|0.070095
15:53:00|0.070095
15:53:01|0.070091
15:53:03|0.070091
15:53:04|0.070089
15:53:05|0.070087
15:53:06|0.070083
15:53:07|0.070084
15:53:08|0.070083
15:53:09|0.070083
15:53:10|0.070083
15:53:11|0.070083
15:53:12|0.070083
15:53:13|0.070083
15:53:14|0.070083
15:53:15|0.070083
15:53:16|0.070082
15:53:17|0.070082
15:53:18|0.070081
15:53:19|0.070078
15:53:20|0.070078
15:53:22|0.070077
15:53:23|0.070077
15:53:25|0.070077
15:53:25|0.070077
15:53:27|0.07008
15:53:28|0.070084
15:53:28|0.070082
15:53:31|0.070089
15:53:33|0.070095
15:53:34|0.070097
15:53:35|0.070098
15:53:36|0.070098
15:53:37|0.070098
15:53:38|0.070098
15:53:39|0.070109
15:53:40|0.07011
15:53:41|0.07011
15:53:42|0.07011
15:53:43|0.07011
15:53:44|0.07011
15:53:45|0.07011
15:53:46|0.07011
15:53:47|0.07011
15:53:48|0.07011
15:53:49|0.07011
15:53:51|0.07011
15:53:51|0.07011
15:53:53|0.07011
15:53:53|0.070094
15:53:54|0.070092
15:53:55|0.070099
15:53:57|0.070102
15:53:57|0.070105
15:53:58|0.070105
15:53:59|0.070107
15:54:00|0.070101
15:54:01|0.070101
15:54:03|0.070101
15:54:05|0.0701
15:54:06|0.070104
15:54:06|0.070104
15:54:07|0.07011
15:54:09|0.070111
15:54:09|0.070104
15:54:10|0.070104
15:54:11|0.070091
15:54:12|0.070091
15:54:13|0.070091
15:54:16|0.07009
15:54:16|0.07009
15:54:17|0.07009
15:54:18|0.07009
15:54:19|0.070096
15:54:20|0.070096
15:54:22|0.070096
15:54:22|0.070106
15:54:24|0.070105
15:54:25|0.070106
15:54:26|0.070106
15:54:27|0.070105
15:54:28|0.070105
15:54:30|0.070098
15:54:31|0.070098
15:54:32|0.070098
15:54:32|0.070098
15:54:34|0.070098
15:54:34|0.070098
15:54:36|0.070092
15:54:37|0.070092
15:54:38|0.070094
15:54:40|0.070093
15:54:40|0.070093
15:54:41|0.070106
15:54:44|0.070106
15:54:44|0.070097
15:54:45|0.070096
15:54:46|0.070096
15:54:47|0.070094
15:54:48|0.070094
15:54:49|0.070098
15:54:50|0.070098
15:54:51|0.070098
15:54:52|0.070098
15:54:53|0.070098
15:54:54|0.0701
15:54:55|0.0701
15:54:56|0.0701
15:54:57|0.0701
15:54:58|0.0701
15:54:59|0.0701
15:55:00|0.0701
15:55:02|0.0701
15:55:03|0.070103
15:55:04|0.070103
15:55:05|0.070086
15:55:06|0.070084
15:55:07|0.070084
15:55:08|0.070084
15:55:09|0.07009
15:55:10|0.070081
15:55:11|0.070081
15:55:12|0.070081
15:55:14|0.070096
15:55:15|0.070096
15:55:16|0.070094
15:55:17|0.070093
15:55:18|0.070095
15:55:19|0.070089
15:55:20|0.070088
15:55:21|0.070088
15:55:22|0.07009
15:55:24|0.070104
15:55:24|0.070106
15:55:26|0.070105
15:55:27|0.070104
15:55:29|0.070105
15:55:30|0.070111
15:55:31|0.070111
15:55:32|0.070111
15:55:33|0.07011
15:55:35|0.070105
15:55:36|0.070105
15:55:37|0.070106
15:55:37|0.070105
15:55:39|0.070105
15:55:39|0.070098
15:55:40|0.070098
15:55:42|0.070098
15:55:43|0.070098
15:55:44|0.070098
15:55:46|0.070098
15:55:47|0.070098
15:55:47|0.070098
15:55:48|0.070097
15:55:50|0.070097
15:55:51|0.070099
15:55:52|0.070104
15:55:52|0.070104
15:55:53|0.070104
15:55:55|0.070103
15:55:55|0.070103
15:55:56|0.070104
15:55:57|0.070104
15:55:59|0.070104
15:55:59|0.070104
15:56:00|0.070104
15:56:01|0.070104
15:56:03|0.070104
15:56:04|0.070104
15:56:04|0.070096
15:56:05|0.070096
15:56:07|0.070096
15:56:07|0.070106
15:56:08|0.070111
15:56:09|0.070114
15:56:11|0.070114
15:56:12|0.070114
15:56:13|0.070114
15:56:14|0.070114
15:56:14|0.070114
15:56:15|0.070114
15:56:17|0.070114
15:56:18|0.070114
15:56:19|0.070114
15:56:20|0.070114
15:56:22|0.070114
15:56:22|0.070114
15:56:25|0.070108
15:56:26|0.070108
15:56:27|0.070108
15:56:28|0.070108
15:56:30|0.070106
15:56:30|0.070106
15:56:32|0.070105
15:56:33|0.070106
15:56:35|0.070106
15:56:35|0.070106
15:56:37|0.070106
15:56:37|0.070106
15:56:38|0.07011
15:56:40|0.07011
15:56:41|0.07011
15:56:42|0.07011
15:56:43|0.07011
15:56:43|0.07011
15:56:44|0.070106
15:56:45|0.070113
15:56:47|0.070113
15:56:47|0.07012
15:56:49|0.07012
15:56:49|0.070121
15:56:51|0.070126
15:56:52|0.070126
15:56:52|0.070126
15:56:53|0.070126
15:56:56|0.070126
15:56:56|0.070132
15:56:58|0.070132
15:56:58|0.070132
15:56:59|0.070138
15:57:01|0.070135
15:57:01|0.070126
15:57:03|0.070125
15:57:03|0.070125
15:57:05|0.070125
15:57:07|0.070125
15:57:08|0.07011
15:57:08|0.07011
15:57:09|0.07011
15:57:11|0.070111
15:57:12|0.070111
15:57:13|0.070111
15:57:15|0.070111
15:57:17|0.070111
15:57:18|0.070107
15:57:19|0.070107
15:57:20|0.070107
15:57:20|0.070107
15:57:21|0.070107
15:57:22|0.070098
15:57:23|0.070098
15:57:25|0.070098
15:57:26|0.070102
15:57:27|0.070101
15:57:28|0.070105
15:57:29|0.070105
15:57:31|0.070105
15:57:31|0.070105
15:57:33|0.070105
15:57:34|0.070111
15:57:36|0.070112
15:57:36|0.070112
15:57:38|0.070112
15:57:39|0.070112
15:57:39|0.070112
15:57:40|0.070109
15:57:43|0.070117
15:57:44|0.070117
15:57:45|0.070117
15:57:45|0.070127
15:57:46|0.070127
15:57:47|0.070131
15:57:48|0.070131
15:57:50|0.070131
15:57:50|0.070131
15:57:52|0.07015
15:57:52|0.070141
15:57:55|0.070138
15:57:55|0.070142
15:57:56|0.07014
15:57:57|0.070125
15:57:59|0.070125
15:57:59|0.07013
15:58:00|0.07013
15:58:02|0.070133
15:58:02|0.070125
15:58:04|0.070125
15:58:04|0.070125
15:58:05|0.070121
15:58:06|0.070121
15:58:07|0.07012
15:58:08|0.070115
15:58:09|0.070113
15:58:10|0.070113
15:58:12|0.070113
15:58:12|0.070116
15:58:13|0.070116
15:58:14|0.070116
15:58:16|0.070104
15:58:16|0.070081
15:58:17|0.070102
15:58:18|0.070102
15:58:19|0.070101
15:58:20|0.070101
15:58:21|0.070105
15:58:22|0.070105
15:58:24|0.070101
15:58:25|0.070101
15:58:27|0.070113
15:58:28|0.070113
15:58:29|0.070113
15:58:30|0.070097
15:58:31|0.070094
15:58:32|0.070094
15:58:32|0.070093
15:58:33|0.070093
15:58:35|0.070093
15:58:36|0.070093
15:58:36|0.070086
15:58:37|0.070087
15:58:38|0.070087
15:58:40|0.070089
15:58:41|0.070089
15:58:41|0.070089
15:58:42|0.070092
15:58:44|0.070092
15:58:46|0.070092
15:58:46|0.070096
15:58:48|0.070097
15:58:49|0.070097
15:58:50|0.0701
15:58:50|0.070098
15:58:51|0.070098
15:58:52|0.070098
15:58:53|0.070098
15:58:54|0.070095
15:58:55|0.0701
15:58:57|0.0701
15:58:57|0.070106
15:58:58|0.070109
15:58:59|0.07011
15:59:00|0.07011
15:59:01|0.07011
15:59:02|0.07011
15:59:03|0.07011
15:59:04|0.070096
15:59:06|0.070096
15:59:07|0.070096
15:59:08|0.070105
15:59:09|0.07011
15:59:10|0.07011
15:59:12|0.07011
15:59:13|0.07011
15:59:14|0.07011
15:59:15|0.07011
15:59:16|0.070111
15:59:17|0.070113
15:59:18|0.070119
15:59:19|0.070116
15:59:20|0.070116
15:59:21|0.070116
15:59:22|0.070122
15:59:23|0.070122
15:59:24|0.070122
15:59:25|0.070122
15:59:26|0.070126
15:59:28|0.070126
15:59:30|0.07013
15:59:31|0.070139
15:59:32|0.070153
15:59:33|0.070146
15:59:35|0.070148
15:59:36|0.070148
15:59:37|0.070148
15:59:38|0.070148
15:59:39|0.070143
15:59:40|0.070143
15:59:41|0.070145
15:59:42|0.070145
15:59:43|0.070145
15:59:44|0.070145
15:59:45|0.070145
15:59:46|0.070145
15:59:47|0.070145
15:59:48|0.070137
15:59:49|0.070137
15:59:50|0.070142
15:59:51|0.070148
15:59:52|0.070148
15:59:53|0.070148
15:59:54|0.070137
15:59:55|0.070137
15:59:56|0.070137
15:59:57|0.070139
15:59:58|0.070135
15:59:59|0.070136
16:00:00|0.070135
16:00:01|0.070136
16:00:02|0.070136
16:00:04|0.070131
16:00:05|0.070133
16:00:06|0.070144
16:00:08|0.070144
16:00:09|0.070141
16:00:10|0.070141
16:00:11|0.070148
16:00:12|0.070147
16:00:13|0.070147
16:00:14|0.070147
16:00:15|0.070144
16:00:17|0.07013
16:00:18|0.07013
16:00:18|0.07013
16:00:20|0.07013
16:00:21|0.07013
16:00:22|0.070129
16:00:23|0.070111
16:00:23|0.070111
16:00:26|0.07011
16:00:27|0.07011
16:00:29|0.070098
16:00:29|0.070102
16:00:31|0.070102
16:00:33|0.070092
16:00:35|0.070088
16:00:36|0.070088
16:00:38|0.070088
16:00:39|0.070089
16:00:40|0.070089
16:00:41|0.070089
16:00:42|0.070089
16:00:43|0.070088
16:00:44|0.070088
16:00:45|0.070082
16:00:46|0.070085
16:00:47|0.070086
16:00:48|0.070086
16:00:49|0.070086
16:00:50|0.070086
16:00:51|0.070086
16:00:52|0.070086
16:00:53|0.070086
16:00:54|0.070086
16:00:55|0.07008
16:00:56|0.070081
16:00:57|0.07009
16:00:58|0.07009
16:00:59|0.07009
16:01:00|0.070085
16:01:02|0.070096
16:01:04|0.070095
16:01:04|0.070095
16:01:05|0.070094
16:01:06|0.070095
16:01:07|0.070095
16:01:08|0.070096
16:01:09|0.070095
16:01:10|0.070095
16:01:11|0.070095
16:01:12|0.070095
16:01:13|0.070088
16:01:14|0.070124
16:01:15|0.070115
16:01:16|0.070106
16:01:17|0.070104
16:01:18|0.070104
16:01:19|0.070104
16:01:20|0.070101
16:01:22|0.070102
16:01:23|0.070085
16:01:24|0.070084
16:01:25|0.070094
16:01:26|0.070095
16:01:27|0.070095
16:01:28|0.070098
16:01:30|0.070098
16:01:31|0.070097
16:01:33|0.070097
16:01:34|0.070112
16:01:35|0.070088
16:01:36|0.070086
16:01:37|0.070086
16:01:39|0.070087
16:01:40|0.070083
16:01:41|0.070085
16:01:42|0.070081
16:01:44|0.070083
16:01:45|0.070083
16:01:46|0.070077
16:01:47|0.070077
16:01:48|0.07008
16:01:50|0.070076
16:01:51|0.070076
16:01:51|0.070076
16:01:54|0.070086
16:01:54|0.070086
16:01:55|0.070086
16:01:57|0.070086
16:01:57|0.070098
16:01:58|0.070096
16:01:59|0.070096
16:02:01|0.070106
16:02:02|0.070105
16:02:02|0.070103
16:02:04|0.070103
16:02:04|0.070096
16:02:05|0.070096
16:02:07|0.070096
16:02:07|0.070096
16:02:08|0.070078
16:02:09|0.070076
16:02:10|0.070071
16:02:12|0.070079
16:02:13|0.070079
16:02:14|0.070075
16:02:15|0.070075
16:02:16|0.070075
16:02:17|0.070084
16:02:18|0.070095
16:02:19|0.070095
16:02:20|0.070095
16:02:21|0.070094
16:02:22|0.070096
16:02:23|0.070091
16:02:24|0.070091
16:02:26|0.070097
16:02:27|0.070097
16:02:28|0.070096
16:02:29|0.070096
16:02:31|0.07009
16:02:32|0.070091
16:02:33|0.070081
16:02:34|0.070078
16:02:36|0.070078
16:02:37|0.07007
16:02:37|0.070078
16:02:39|0.070078
16:02:40|0.070078
16:02:41|0.070078
16:02:42|0.070085
16:02:43|0.070085
16:02:44|0.070079
16:02:45|0.070077
16:02:46|0.070082
16:02:47|0.070082
16:02:48|0.070077
16:02:49|0.070099
16:02:51|0.070118
16:02:53|0.07012
16:02:54|0.070117
16:02:55|0.070103
16:02:55|0.070103
16:02:56|0.070103
16:02:57|0.070103
16:02:58|0.070105
16:02:59|0.070109
16:03:00|0.070109
16:03:02|0.070101
16:03:03|0.070101
16:03:04|0.0701
16:03:05|0.070093
16:03:06|0.070093
16:03:07|0.070093
16:03:08|0.070084
16:03:10|0.070085
16:03:12|0.070074
16:03:12|0.070064
16:03:13|0.070062
16:03:14|0.070061
16:03:15|0.070061
16:03:16|0.07006
16:03:17|0.070061
16:03:18|0.070049
16:03:19|0.070049
16:03:21|0.070045
16:03:21|0.070045
16:03:22|0.07005
16:03:23|0.07005
16:03:24|0.070056
16:03:25|0.070056
16:03:26|0.070055
16:03:28|0.070052
16:03:28|0.070048
16:03:29|0.070056
16:03:31|0.070056
16:03:33|0.070073
16:03:33|0.070079
16:03:36|0.070073
16:03:37|0.070072
16:03:37|0.070073
16:03:38|0.070073
16:03:39|0.070073
16:03:40|0.070072
16:03:41|0.07007
16:03:42|0.07007
16:03:43|0.07007
16:03:45|0.07007
16:03:46|0.070066
16:03:46|0.07007
16:03:47|0.07007
16:03:48|0.07005
16:03:49|0.070048
16:03:50|0.070048
16:03:51|0.070048
16:03:52|0.07005
16:03:53|0.070049
16:03:55|0.070048
16:03:55|0.070048
16:03:56|0.070047
16:03:58|0.070048
16:03:58|0.070048
16:04:00|0.070048
16:04:00|0.070053
16:04:01|0.070053
16:04:02|0.070053
16:04:04|0.070053
16:04:05|0.070061
16:04:06|0.070058
16:04:07|0.070058
16:04:09|0.070065
16:04:10|0.070064
16:04:11|0.070064
16:04:12|0.070064
16:04:12|0.070064
16:04:14|0.070064
16:04:15|0.070064
16:04:16|0.070064
16:04:17|0.070059
16:04:17|0.070055
16:04:18|0.070056
16:04:20|0.070056
16:04:21|0.070056
16:04:22|0.070056
16:04:23|0.070064
16:04:25|0.070063
16:04:25|0.070058
16:04:26|0.070058
16:04:27|0.070058
16:04:28|0.070064
16:04:29|0.070064
16:04:30|0.070076
16:04:32|0.070071
16:04:34|0.070071
16:04:36|0.070071
16:04:36|0.070055
16:04:37|0.070055
16:04:38|0.070053
16:04:39|0.070053
16:04:41|0.070055
16:04:43|0.070055
16:04:43|0.070055
16:04:45|0.070074
16:04:45|0.070074
16:04:46|0.070068
16:04:47|0.070068
16:04:48|0.070059
16:04:49|0.070059
16:04:50|0.070067
16:04:51|0.070067
16:04:52|0.07006
16:04:53|0.07006
16:04:54|0.070065
16:04:55|0.070065
16:04:56|0.070065
16:04:57|0.070065
16:04:58|0.070062
16:05:00|0.070062
16:05:01|0.070062
16:05:02|0.070062
16:05:03|0.070062
16:05:04|0.070062
16:05:05|0.070062
16:05:06|0.070062
16:05:07|0.070062
16:05:08|0.070047
16:05:10|0.070047
16:05:10|0.070044
16:05:11|0.070044
16:05:14|0.070042
16:05:15|0.070039
16:05:16|0.070038
16:05:16|0.070034
16:05:18|0.070034
16:05:19|0.070033
16:05:20|0.070033
16:05:20|0.070022
16:05:22|0.070029
16:05:22|0.070031
16:05:23|0.070034
16:05:24|0.070033
16:05:26|0.070035
16:05:27|0.070038
16:05:27|0.070038
16:05:30|0.070038
16:05:31|0.070039
16:05:31|0.070039
16:05:34|0.070039
16:05:35|0.070038
16:05:36|0.070038
16:05:37|0.07004
16:05:39|0.07004
16:05:40|0.07004
16:05:41|0.070034
16:05:42|0.070034
16:05:43|0.070034
16:05:44|0.070034
16:05:45|0.070034
16:05:45|0.070034
16:05:48|0.070035
16:05:49|0.07004
16:05:50|0.07004
16:05:51|0.070051
16:05:51|0.070051
16:05:53|0.070051
16:05:53|0.070051
16:05:54|0.070051
16:05:55|0.070064
16:05:56|0.070063
16:05:57|0.070063
16:05:58|0.070054
16:05:59|0.070054
16:06:01|0.070054
16:06:01|0.070046
16:06:02|0.07005
16:06:04|0.070046
16:06:05|0.070045
16:06:05|0.070045
16:06:06|0.07005
16:06:07|0.070055
16:06:08|0.070054
16:06:09|0.070054
16:06:12|0.070054
16:06:12|0.07005
16:06:13|0.07005
16:06:14|0.07005
16:06:15|0.07005
16:06:16|0.07005
16:06:17|0.07005
16:06:19|0.070045
16:06:20|0.070045
16:06:22|0.07005
16:06:23|0.070062
16:06:24|0.070062
16:06:25|0.070062
16:06:26|0.070062
16:06:27|0.070062
16:06:28|0.07006
16:06:29|0.070061
16:06:29|0.070061
16:06:31|0.070063
16:06:32|0.070062
16:06:32|0.070062
16:06:34|0.070062
16:06:36|0.070066
16:06:38|0.070066
16:06:39|0.070073
16:06:40|0.070073
16:06:42|0.070073
16:06:44|0.070088
16:06:44|0.070087
16:06:45|0.070088
16:06:48|0.070091
16:06:48|0.070091
16:06:50|0.070086
16:06:50|0.070086
16:06:51|0.07008
16:06:52|0.07008
16:06:53|0.07008
16:06:55|0.07008
16:06:55|0.07006
16:06:56|0.07006
16:06:57|0.070048
16:06:58|0.070048
16:06:59|0.070048
16:07:01|0.070051
16:07:02|0.070065
16:07:03|0.070066
16:07:04|0.070066
16:07:05|0.070063
16:07:06|0.070061
16:07:07|0.070061
16:07:08|0.070057
16:07:09|0.070056
16:07:10|0.070057
16:07:11|0.070068
16:07:12|0.070085
16:07:13|0.070085
16:07:14|0.070085
16:07:15|0.070085
16:07:16|0.070085
16:07:17|0.070085
16:07:18|0.070095
16:07:19|0.070095
16:07:20|0.070095
16:07:21|0.070095
16:07:22|0.070098
16:07:23|0.070098
16:07:24|0.070098
16:07:25|0.070098
16:07:26|0.070098
16:07:27|0.070098
16:07:28|0.070083
16:07:29|0.070084
16:07:30|0.070086
16:07:31|0.070083
16:07:32|0.070083
16:07:33|0.070083
16:07:34|0.070083
16:07:36|0.070072
16:07:37|0.070088
16:07:39|0.070091
16:07:39|0.070087
16:07:41|0.070087
16:07:42|0.070087
16:07:43|0.070087
16:07:43|0.070087
16:07:45|0.070087
16:07:46|0.070091
16:07:47|0.070091
16:07:47|0.070091
16:07:50|0.070092
16:07:50|0.070091
16:07:52|0.070091
16:07:52|0.070092
16:07:53|0.070092
16:07:55|0.070092
16:07:55|0.070092
16:07:56|0.070093
16:07:58|0.070093
16:08:00|0.070086
16:08:01|0.070094
16:08:02|0.070096
16:08:03|0.070096
16:08:04|0.070086
16:08:05|0.070092
16:08:06|0.070092
16:08:07|0.070096
16:08:08|0.070096
16:08:09|0.070094
16:08:11|0.070089
16:08:13|0.070096
16:08:13|0.070096
16:08:14|0.070096
16:08:15|0.070089
16:08:16|0.070089
16:08:17|0.070089
16:08:18|0.070087
16:08:19|0.070087
16:08:21|0.070087
16:08:21|0.070088
16:08:22|0.070088
16:08:24|0.070088
16:08:24|0.070088
16:08:26|0.070088
16:08:26|0.07009
16:08:28|0.07009
16:08:29|0.070096
16:08:29|0.070096
16:08:30|0.070096
16:08:32|0.070096
16:08:33|0.07009
16:08:34|0.07009
16:08:34|0.070086
16:08:36|0.070086
16:08:38|0.070084
16:08:38|0.07009
16:08:40|0.07009
16:08:41|0.07009
16:08:43|0.07009
16:08:44|0.07009
16:08:45|0.070092
16:08:46|0.070099
16:08:47|0.070099
16:08:48|0.0701
16:08:49|0.0701
16:08:50|0.0701
16:08:51|0.070094
16:08:52|0.070094
16:08:53|0.070094
16:08:54|0.070094
16:08:55|0.070094
16:08:56|0.070094
16:08:57|0.070094
16:08:58|0.070098
16:09:00|0.070098
16:09:00|0.070097
16:09:01|0.070097
16:09:02|0.070098
16:09:03|0.070099
16:09:04|0.0701
16:09:06|0.0701
16:09:07|0.0701
16:09:09|0.070098
16:09:09|0.070098
16:09:10|0.070098
16:09:12|0.070086
16:09:13|0.070086
16:09:13|0.070086
16:09:15|0.070086
16:09:16|0.070082
16:09:17|0.070084
16:09:17|0.070088
16:09:18|0.070088
16:09:19|0.070089
16:09:20|0.070089
16:09:21|0.070084
16:09:22|0.070084
16:09:25|0.070082
16:09:26|0.070082
16:09:26|0.070077
16:09:27|0.070076
16:09:28|0.070076
16:09:29|0.070076
16:09:31|0.070075
16:09:32|0.070067
16:09:33|0.070067
16:09:34|0.070067
16:09:35|0.070067
16:09:36|0.070067
16:09:37|0.070067
16:09:39|0.070073
16:09:39|0.070073
16:09:42|0.070068
16:09:42|0.070067
16:09:43|0.070061
16:09:45|0.070054
16:09:45|0.070054
16:09:47|0.070054
16:09:48|0.070055
16:09:50|0.070055
16:09:50|0.070055
16:09:52|0.070049
16:09:52|0.070049
16:09:54|0.070049
16:09:55|0.070054
16:09:56|0.070057
16:09:57|0.070055
16:09:58|0.07006
16:09:59|0.070062
16:10:00|0.070062
16:10:01|0.070055
16:10:02|0.070051
16:10:03|0.070055
16:10:04|0.070055
16:10:05|0.070055
16:10:07|0.070062
16:10:09|0.070061
16:10:09|0.070057
16:10:11|0.070057
16:10:11|0.070061
16:10:12|0.070061
16:10:14|0.070049
16:10:15|0.070041
16:10:17|0.070038
16:10:17|0.070038
16:10:18|0.070037
16:10:20|0.070038
16:10:21|0.070038
16:10:23|0.070042
16:10:24|0.070042
16:10:25|0.070042
16:10:25|0.070042
16:10:26|0.07003
16:10:27|0.07003
16:10:28|0.070031
16:10:30|0.07003
16:10:30|0.07003
16:10:32|0.070027
16:10:33|0.070024
16:10:34|0.070024
16:10:35|0.070024
16:10:37|0.070024
16:10:38|0.070018
16:10:39|0.070019
16:10:40|0.070019
16:10:41|0.070019
16:10:43|0.070018
16:10:44|0.07002
16:10:46|0.070014
16:10:46|0.070007
16:10:48|0.070006
16:10:48|0.070006
16:10:49|0.070006
16:10:50|0.070006
16:10:51|0.070005
16:10:53|0.070005
16:10:53|0.070005
16:10:55|0.070005
16:10:56|0.070005
16:10:57|0.070005
16:10:58|0.070005
16:10:59|0.070005
16:11:01|0.070005
16:11:02|0.070004
16:11:04|0.070002
16:11:05|0.07
16:11:07|0.069991
16:11:08|0.069991
16:11:09|0.069989
16:11:10|0.069989
16:11:10|0.069989
16:11:12|0.070001
16:11:13|0.07
16:11:13|0.069996
16:11:15|0.069996
16:11:16|0.069996
16:11:17|0.070011
16:11:18|0.070012
16:11:18|0.070012
16:11:20|0.070015
16:11:21|0.070015
16:11:21|0.070015
16:11:23|0.070015
16:11:23|0.070015
16:11:25|0.070015
16:11:26|0.070014
16:11:28|0.070015
16:11:30|0.07002
16:11:30|0.07002
16:11:31|0.070029
16:11:32|0.070022
16:11:33|0.070021
16:11:34|0.070016
16:11:35|0.070016
16:11:36|0.070016
16:11:37|0.070016
16:11:38|0.070019
16:11:40|0.070019
16:11:41|0.070019
16:11:42|0.070012
16:11:43|0.070012
16:11:44|0.070014
16:11:45|0.070017
16:11:46|0.070017
16:11:48|0.07002
16:11:50|0.070016
16:11:50|0.070014
16:11:52|0.070018
16:11:52|0.070018
16:11:53|0.070018
16:11:54|0.070018
16:11:56|0.070018
16:11:57|0.070018
16:11:58|0.070018
16:11:58|0.070028
16:12:00|0.070028
16:12:01|0.070026
16:12:02|0.070026
16:12:03|0.070025
16:12:04|0.070025
16:12:05|0.070025
16:12:06|0.070025
16:12:08|0.07003
16:12:08|0.07003
16:12:10|0.070031
16:12:11|0.070031
16:12:12|0.070031
16:12:14|0.070021
16:12:14|0.070017
16:12:16|0.07002
16:12:17|0.07002
16:12:18|0.07002
16:12:19|0.07002
16:12:20|0.070013
16:12:21|0.070013
16:12:22|0.070013
16:12:23|0.070013
16:12:24|0.070013
16:12:25|0.070012
16:12:55|0.070011
16:12:56|0.070012
16:12:57|0.070012
16:12:58|0.070012
16:12:59|0.07002
16:13:00|0.07002
16:13:01|0.07002
16:13:02|0.07002
16:13:03|0.07002
16:13:04|0.07002
16:13:05|0.07002
16:13:06|0.070021
16:13:07|0.070021
16:13:08|0.070021
16:13:09|0.070021
16:13:10|0.070027
16:13:11|0.070026
16:13:12|0.070026
16:13:13|0.070026
16:13:14|0.070026
16:13:15|0.070026
16:13:16|0.070026
16:13:17|0.070026
16:13:18|0.070026
16:13:19|0.070026
16:13:20|0.070026
16:13:21|0.070023
16:13:22|0.070016
16:13:24|0.070016
16:13:25|0.069999
16:13:26|0.069981
16:13:27|0.069995
16:13:28|0.069996
16:13:29|0.069994
16:13:30|0.069998
16:13:31|0.069998
16:13:32|0.069994
16:13:33|0.069994
16:13:34|0.069994
16:13:35|0.069994
16:13:36|0.069994
16:13:37|0.069994
16:13:38|0.069994
16:13:39|0.069994
16:13:40|0.069988
16:13:42|0.069994
16:13:42|0.069994
16:13:43|0.069994
16:13:44|0.069987
16:13:45|0.069987
16:13:47|0.069987
16:13:47|0.069987
16:13:49|0.069987
16:13:50|0.069985
16:13:51|0.069984
16:13:52|0.069985
16:13:53|0.069985
16:13:55|0.069985
16:13:56|0.069985
16:13:57|0.069985
16:13:58|0.069985
16:13:59|0.069985
16:14:00|0.069985
16:14:01|0.069991
16:14:02|0.069987
16:14:03|0.069986
16:14:04|0.069987
16:14:05|0.069987
16:14:06|0.069987
16:14:07|0.069987
16:14:08|0.06999
16:14:09|0.06999
16:14:10|0.06999
16:14:12|0.06999
16:14:13|0.06999
16:14:13|0.06999
16:14:14|0.069998
16:14:16|0.07
16:14:17|0.07
16:14:18|0.07
16:14:19|0.07
16:14:20|0.069985
16:14:21|0.069988
16:14:21|0.069988
16:14:23|0.069988
16:14:24|0.069988
16:14:25|0.069988
16:14:26|0.06999
16:14:27|0.069984
16:14:28|0.069984
16:14:29|0.069984
16:14:31|0.069988
16:14:32|0.069988
16:14:32|0.069988
16:14:33|0.069988
16:14:34|0.069988
16:14:35|0.069988
16:14:36|0.069999
16:14:38|0.07
16:14:39|0.07
16:14:40|0.07
16:14:41|0.069999
16:14:43|0.069999
16:14:43|0.069999
16:14:44|0.069999
16:14:46|0.069999
16:14:47|0.069999
16:14:48|0.069996
16:14:49|0.069995
16:14:50|0.069995
16:14:52|0.069995
16:14:53|0.069995
16:14:54|0.069995
16:14:54|0.069995
16:14:55|0.069998
16:14:56|0.069998
16:14:57|0.069998
16:14:58|0.069998
16:14:59|0.07
16:15:00|0.07
16:15:01|0.07
16:15:03|0.069999
16:15:04|0.069999
16:15:05|0.069999
16:15:06|0.069994
16:15:08|0.069982
16:15:09|0.069983
16:15:09|0.069983
16:15:11|0.069996
16:15:12|0.07
16:15:13|0.07
16:15:14|0.07
16:15:14|0.069999
16:15:16|0.069999
16:15:18|0.069999
16:15:20|0.069999
16:15:21|0.069999
16:15:22|0.069999
16:15:22|0.069999
16:15:23|0.069998
16:15:24|0.069998
16:15:26|0.07
16:15:27|0.07
16:15:27|0.069999
16:15:28|0.07
16:15:30|0.07
16:15:30|0.07
16:15:31|0.070015
16:15:32|0.070016
16:15:33|0.070034
16:15:34|0.070035
16:15:35|0.070039
16:15:36|0.070035
16:15:38|0.070032
16:15:40|0.070032
16:15:40|0.07003
16:15:41|0.070031
16:15:43|0.070031
16:15:44|0.070044
16:15:45|0.070043
16:15:47|0.070043
16:15:48|0.070035
16:15:48|0.070035
16:15:50|0.07004
16:15:50|0.07004
16:15:51|0.070044
16:15:54|0.070044
16:15:55|0.070044
16:15:56|0.070044
16:15:56|0.070043
16:15:57|0.070042
16:15:58|0.070041
16:15:59|0.070043
16:16:00|0.070043
16:16:01|0.070043
16:16:04|0.070043
16:16:04|0.070046
16:16:06|0.070046
16:16:07|0.070039
16:16:09|0.070044
16:16:11|0.070056
16:16:11|0.070056
16:16:12|0.070056
16:16:13|0.070049
16:16:14|0.070048
16:16:15|0.070063
16:16:16|0.070064
16:16:18|0.070058
16:16:19|0.070056
16:16:20|0.070056
16:16:21|0.07005
16:16:22|0.070051
16:16:23|0.070068
16:16:24|0.070072
16:16:25|0.070053
16:16:26|0.070053
16:16:27|0.070073
16:16:28|0.070068
16:16:29|0.070068
16:16:30|0.070068
16:16:31|0.070062
16:16:32|0.070062
16:16:34|0.070059
16:16:35|0.070059
16:16:36|0.070059
16:16:37|0.070059
16:16:37|0.070027
16:16:39|0.070031
16:16:40|0.070031
16:16:42|0.070031
16:16:42|0.070031
16:16:43|0.070031
16:16:44|0.070031
16:16:47|0.070034
16:16:48|0.070038
16:16:49|0.070038
16:16:50|0.070035
16:16:51|0.070039
16:16:53|0.070039
16:16:55|0.070057
16:16:55|0.070057
16:16:56|0.070059
16:16:58|0.070049
16:16:58|0.07005
16:16:59|0.07005
16:17:00|0.070045
16:17:01|0.070052
16:17:03|0.070052
16:17:03|0.070052
16:17:05|0.070052
16:17:07|0.070058
16:17:07|0.070064
16:17:08|0.070059
16:17:10|0.070062
16:17:11|0.07007
16:17:12|0.07007
16:17:13|0.070058
16:17:14|0.070058
16:17:15|0.070058
16:17:16|0.070057
16:17:17|0.070057
16:17:18|0.070061
16:17:19|0.070061
16:17:20|0.070061
16:17:21|0.070061
16:17:22|0.070067
16:17:23|0.07007
16:17:24|0.070087
16:17:25|0.070075
16:17:26|0.070087
16:17:28|0.070087
16:17:28|0.070086
16:17:29|0.070074
16:17:32|0.070074
16:17:33|0.070074
16:17:33|0.070061
16:17:34|0.07007
16:17:35|0.070084
16:17:36|0.070084
16:17:37|0.070093
16:17:38|0.07009
16:17:39|0.07009
16:17:40|0.070086
16:17:41|0.070086
16:17:42|0.070098
16:17:43|0.070098
16:17:45|0.070098
16:17:46|0.070098
16:17:47|0.0701
16:17:48|0.070098
16:17:49|0.070093
16:17:50|0.070099
16:17:52|0.0701
16:17:52|0.070099
16:17:54|0.070104
16:17:55|0.070104
16:17:55|0.070108
16:17:57|0.070108
16:17:58|0.070104
16:17:58|0.070104
16:17:59|0.070104
16:18:01|0.070104
16:18:02|0.070108
16:18:03|0.070103
16:18:04|0.070104
16:18:05|0.070104
16:18:06|0.070097
16:18:07|0.07009
16:18:08|0.070076
16:18:09|0.070083
16:18:10|0.070091
16:18:11|0.070105
16:18:12|0.070105
16:18:13|0.070105
16:18:14|0.070105
16:18:16|0.070109
16:18:16|0.070116
16:18:18|0.070116
16:18:18|0.070114
16:18:20|0.0701
16:18:21|0.0701
16:18:22|0.0701
16:18:23|0.0701
16:18:23|0.0701
16:18:25|0.070109
16:18:26|0.070109
16:18:27|0.070109
16:18:29|0.070109
16:18:30|0.07011
16:18:30|0.070109
16:18:32|0.070109
16:18:33|0.070109
16:18:33|0.070109
16:18:36|0.070109
16:18:36|0.070109
16:18:37|0.07011
16:18:38|0.070109
16:18:39|0.07011
16:18:40|0.070109
16:18:41|0.070109
16:18:42|0.070109
16:18:43|0.070109
16:18:44|0.070109
16:18:46|0.070101
16:18:48|0.070101
16:18:48|0.0701
16:18:50|0.070099
16:18:50|0.070107
16:18:51|0.070099
16:18:53|0.070095
16:18:54|0.070094
16:18:54|0.070096
16:18:55|0.070099
16:18:56|0.070118
16:18:57|0.070118
16:18:58|0.07012
16:18:59|0.070122
16:19:00|0.070122
16:19:02|0.070122
16:19:02|0.070122
16:19:05|0.070122
16:19:05|0.070123
16:19:06|0.070123
16:19:07|0.070129
16:19:08|0.070135
16:19:09|0.070135
16:19:10|0.070135
16:19:11|0.070128
16:19:13|0.070128
16:19:13|0.070128
16:19:15|0.070133
16:19:16|0.070133
16:19:17|0.070133
16:19:18|0.070133
16:19:19|0.070133
16:19:20|0.070133
16:19:21|0.070133
16:19:22|0.070134
16:19:23|0.070132
16:19:25|0.070133
16:19:25|0.070128
16:19:26|0.070128
16:19:27|0.070128
16:19:28|0.070116
16:19:29|0.070116
16:19:30|0.07011
16:19:32|0.07011
16:19:33|0.070112
16:19:34|0.070123
16:19:35|0.070123
16:19:36|0.070123
16:19:37|0.070123
16:19:38|0.070124
16:19:39|0.070124
16:19:40|0.070124
16:19:41|0.070124
16:19:42|0.070116
16:19:43|0.070116
16:19:44|0.070109
16:19:45|0.070104
16:19:46|0.070104
16:19:48|0.070104
16:19:49|0.070106
16:19:51|0.070106
16:19:52|0.070106
16:19:52|0.070107
16:19:53|0.0701
16:19:56|0.0701
16:19:56|0.070092
16:19:57|0.070091
16:19:58|0.070085
16:19:59|0.070085
16:20:00|0.070085
16:20:01|0.070085
16:20:02|0.070085
16:20:03|0.070086
16:20:04|0.070083
16:20:06|0.070083
16:20:07|0.070083
16:20:08|0.0701
16:20:10|0.070091
16:20:10|0.070083
16:20:12|0.070079
16:20:14|0.070073
16:20:14|0.070065
16:20:16|0.070065
16:20:16|0.070077
16:20:18|0.070083
16:20:19|0.070083
16:20:19|0.070086
16:20:20|0.070086
16:20:21|0.070086
16:20:23|0.070086
16:20:23|0.070086
16:20:24|0.070086
16:20:25|0.070071
16:20:26|0.070068
16:20:27|0.070063
16:20:28|0.070063
16:20:30|0.070064
16:20:31|0.070069
16:20:32|0.070069
16:20:33|0.070077
16:20:34|0.070078
16:20:35|0.070078
16:20:36|0.070062
16:20:37|0.070062
16:20:38|0.070062
16:20:39|0.07007
16:20:40|0.070076
16:20:41|0.070076
16:20:42|0.070076
16:20:43|0.070076
16:20:44|0.070077
16:20:45|0.070077
16:20:46|0.070073
16:20:48|0.070073
16:20:48|0.070065
16:20:49|0.070065
16:20:51|0.070094
16:20:52|0.070094
16:20:53|0.070094
16:20:55|0.070092
16:20:55|0.070095
16:20:58|0.070095
16:20:59|0.070094
16:20:59|0.070094
16:21:00|0.070094
16:21:01|0.070094
16:21:04|0.070098
16:21:04|0.070098
16:21:06|0.070104
16:21:07|0.070104
16:21:08|0.070104
16:21:09|0.070104
16:21:10|0.070113
16:21:12|0.070113
16:21:13|0.070121
16:21:14|0.070121
16:21:15|0.070116
16:21:17|0.070116
16:21:17|0.070116
16:21:18|0.070133
16:21:19|0.070123
16:21:20|0.070123
16:21:21|0.070136
16:21:23|0.070155
16:21:24|0.070151
16:21:24|0.070142
16:21:25|0.070134
16:21:26|0.070131
16:21:28|0.070106
16:21:28|0.070102
16:21:30|0.07011
16:21:31|0.070128
16:21:32|0.070128
16:21:33|0.070152
16:21:33|0.070151
16:21:35|0.070151
16:21:35|0.070152
16:21:36|0.070152
16:21:38|0.070152
16:21:38|0.070134
16:21:40|0.070133
16:21:40|0.070131
16:21:42|0.070127
16:21:43|0.070132
16:21:44|0.070138
16:21:45|0.070137
16:21:46|0.070128
16:21:47|0.070128
16:21:48|0.070127
16:21:49|0.070119
16:21:51|0.070119
16:21:51|0.070119
16:21:52|0.070115
16:21:53|0.070097
16:21:54|0.0701
16:21:56|0.070105
16:21:57|0.070111
16:21:58|0.07011
16:21:59|0.070114
16:22:00|0.070114
16:22:01|0.070114
16:22:02|0.070114
16:22:03|0.070103
16:22:04|0.070111
16:22:06|0.070111
16:22:07|0.070111
16:22:09|0.070097
16:22:09|0.070097
16:22:11|0.070104
16:22:12|0.070101
16:22:14|0.070103
16:22:15|0.070107
16:22:15|0.070106
16:22:17|0.070086
16:22:18|0.07009
16:22:19|0.07009
16:22:20|0.070121
16:22:21|0.070121
16:22:22|0.070121
16:22:22|0.070116
16:22:25|0.07012
16:22:25|0.070111
16:22:26|0.070111
16:22:27|0.070111
16:22:28|0.070111
16:22:29|0.070111
16:22:30|0.070114
16:22:31|0.070122
16:22:32|0.070121
16:22:33|0.070121
16:22:35|0.070114
16:22:36|0.070115
16:22:37|0.070115
16:22:38|0.070114
16:22:39|0.070115
16:22:40|0.070115
16:22:41|0.070102
16:22:42|0.070101
16:22:43|0.070101
16:22:44|0.070101
16:22:45|0.070101
16:22:46|0.070101
16:22:47|0.070101
16:22:48|0.070096
16:22:49|0.070096
16:22:51|0.070096
16:22:52|0.070098
16:22:53|0.070098
16:22:55|0.070098
16:22:57|0.070114
16:22:58|0.070116
16:22:59|0.070116
16:23:00|0.070116
16:23:01|0.070112
16:23:02|0.070111
16:23:03|0.070114
16:23:04|0.070114
16:23:05|0.070108
16:23:06|0.070108
16:23:08|0.070107
16:23:09|0.070095
16:23:11|0.070104
16:23:11|0.070093
16:23:12|0.070096
16:23:13|0.070097
16:23:14|0.070097
16:23:16|0.070097
16:23:17|0.070097
16:23:19|0.070098
16:23:19|0.070098
16:23:21|0.070098
16:23:21|0.070098
16:23:22|0.070098
16:23:23|0.070098
16:23:25|0.070091
16:23:26|0.070095
16:23:27|0.070093
16:23:29|0.070088
16:23:30|0.070088
16:23:31|0.070088
16:23:31|0.070092
16:23:32|0.070092
16:23:35|0.070092
16:23:35|0.070092
16:23:36|0.070092
16:23:38|0.070085
16:23:38|0.070086
16:23:40|0.070086
16:23:42|0.070075
16:23:42|0.070074
16:23:43|0.070074
16:23:44|0.070085
16:23:45|0.07009
16:23:46|0.070091
16:23:47|0.070093
16:23:48|0.070093
16:23:49|0.070093
16:23:50|0.070087
16:23:51|0.070087
16:23:52|0.070087
16:23:53|0.070087
16:23:55|0.07009
16:23:57|0.070091
16:23:57|0.070095
16:23:58|0.070104
16:23:59|0.070104
16:24:00|0.070104
16:24:01|0.07011
16:24:03|0.070111
16:24:05|0.070115
16:24:06|0.070115
16:24:07|0.070114
16:24:07|0.070107
16:24:09|0.070099
16:24:11|0.0701
16:24:12|0.0701
16:24:12|0.0701
16:24:13|0.0701
16:24:14|0.070093
16:24:16|0.070093
16:24:17|0.07009
16:24:18|0.07009
16:24:19|0.070094
16:24:20|0.070092
16:24:21|0.070093
16:24:23|0.070096
16:24:23|0.070093
16:24:24|0.070089
16:24:26|0.070089
16:24:26|0.070092
16:24:27|0.07009
16:24:29|0.070092
16:24:30|0.070092
16:24:31|0.070093
16:24:32|0.070083
16:24:33|0.070083
16:24:34|0.070086
16:24:35|0.070086
16:24:36|0.070086
16:24:37|0.0701
16:24:38|0.0701
16:24:39|0.0701
16:24:40|0.070098
16:24:41|0.070098
16:24:42|0.070098
16:24:43|0.070101
16:24:45|0.070106
16:24:45|0.070105
16:24:47|0.070107
16:24:47|0.070107
16:24:48|0.070133
16:24:49|0.070131
16:24:51|0.070131
16:24:51|0.070124
16:24:54|0.070125
16:24:54|0.070107
16:24:56|0.070112
16:24:57|0.070112
16:24:57|0.070112
16:25:00|0.070113
16:25:00|0.070114
16:25:01|0.070114
16:25:02|0.070114
16:25:03|0.070114
16:25:04|0.070114
16:25:05|0.070121
16:25:07|0.070121
16:25:08|0.070125
16:25:09|0.070121
16:25:10|0.070107
16:25:11|0.070107
16:25:12|0.070103
16:25:13|0.070096
16:25:14|0.070096
16:25:16|0.070075
16:25:17|0.070075
16:25:19|0.070073
16:25:20|0.070066
16:25:20|0.070056
16:25:22|0.070056
16:25:23|0.070066
16:25:23|0.070063
16:25:24|0.070063
16:25:26|0.070061
16:25:27|0.07006
16:25:27|0.07006
16:25:29|0.07006
16:25:30|0.07004
16:25:31|0.070043
16:25:32|0.07003
16:25:33|0.070032
16:25:34|0.070032
16:25:34|0.070034
16:25:36|0.070034
16:25:37|0.070038
16:25:38|0.070038
16:25:39|0.070006
16:25:41|0.070015
16:25:41|0.070005
16:25:42|0.070005
16:25:43|0.069983
16:25:44|0.069983
16:25:45|0.069986
16:25:46|0.069987
16:25:47|0.06998
16:25:48|0.06998
16:25:49|0.06998
16:25:50|0.06998
16:25:51|0.06998
16:25:52|0.069999
16:25:54|0.070007
16:25:54|0.070007
16:25:56|0.070011
16:25:57|0.070011
16:25:58|0.07001
16:25:59|0.07001
16:26:00|0.07001
16:26:01|0.070002
16:26:02|0.06999
16:26:03|0.06999
16:26:04|0.070004
16:26:05|0.070004
16:26:07|0.070004
16:26:08|0.070019
16:26:10|0.070036
16:26:10|0.070026
16:26:11|0.070026
16:26:13|0.070026
16:26:14|0.070027
16:26:14|0.070035
16:26:17|0.070033
16:26:17|0.070033
16:26:18|0.070037
16:26:19|0.070038
16:26:21|0.070038
16:26:21|0.070046
16:26:23|0.070046
16:26:25|0.070034
16:26:26|0.070035
16:26:27|0.070039
16:26:28|0.070038
16:26:29|0.070039
16:26:30|0.070039
16:26:32|0.070047
16:26:33|0.070047
16:26:35|0.070047
16:26:36|0.070037
16:26:36|0.070037
16:26:38|0.070027
16:26:38|0.070035
16:26:39|0.070035
16:26:41|0.070036
16:26:42|0.070036
16:26:43|0.070035
16:26:44|0.070023
16:26:45|0.070025
16:26:45|0.070033
16:26:46|0.070033
16:26:48|0.070036
16:26:49|0.070036
16:26:50|0.070036
16:26:51|0.070036
16:26:52|0.070015
16:26:53|0.070001
16:26:54|0.070017
16:26:55|0.070017
16:26:55|0.070019
16:26:56|0.070019
16:26:57|0.070023
16:26:58|0.070023
16:26:59|0.070023
16:27:01|0.070028
16:27:01|0.070046
16:27:02|0.070049
16:27:05|0.070049
16:27:06|0.07005
16:27:08|0.070051
16:27:10|0.070047
16:27:10|0.070056
16:27:11|0.070056
16:27:12|0.070056
16:27:13|0.070055
16:27:14|0.070055
16:27:16|0.070055
16:27:17|0.070053
16:27:17|0.070053
16:27:18|0.070057
16:27:19|0.07005
16:27:20|0.070058
16:27:22|0.070051
16:27:23|0.070052
16:27:24|0.070052
16:27:25|0.070054
16:27:27|0.070059
16:27:27|0.070058
16:27:28|0.07006
16:27:29|0.07006
16:27:30|0.070067
16:27:31|0.07007
16:27:32|0.07007
16:27:33|0.070069
16:27:34|0.070058
16:27:35|0.070063
16:27:36|0.070063
16:27:37|0.070057
16:27:38|0.070056
16:27:39|0.070056
16:27:40|0.070058
16:27:41|0.070058
16:27:42|0.070058
16:27:43|0.070058
16:27:44|0.070045
16:27:45|0.070048
16:27:46|0.070048
16:27:47|0.070046
16:27:49|0.070044
16:27:49|0.070041
16:27:50|0.070041
16:27:51|0.070041
16:27:52|0.070041
16:27:53|0.070041
16:27:55|0.070035
16:27:55|0.070035
16:27:56|0.070033
16:27:57|0.070036
16:27:58|0.070036
16:27:59|0.070036
16:28:01|0.070037
16:28:02|0.070034
16:28:03|0.070034
16:28:05|0.070038
16:28:05|0.070039
16:28:06|0.070039
16:28:07|0.070041
16:28:09|0.070043
16:28:10|0.07004
16:28:10|0.07004
16:28:11|0.070043
16:28:13|0.070043
16:28:13|0.070025
16:28:14|0.070025
16:28:15|0.070018
16:28:16|0.070017
16:28:17|0.070017
16:28:18|0.07001
16:28:19|0.070009
16:28:20|0.070001
16:28:21|0.069996
16:28:22|0.069995
16:28:23|0.069995
16:28:24|0.06999
16:28:25|0.069979
16:28:26|0.069979
16:28:27|0.069979
16:28:28|0.069979
16:28:29|0.069976
16:28:30|0.069976
16:28:31|0.069972
16:28:32|0.069968
16:28:33|0.069962
16:28:35|0.069961
16:28:35|0.069945
16:28:36|0.069945
16:28:37|0.069947
16:28:38|0.069964
16:28:40|0.069964
16:28:41|0.069966
16:28:43|0.069952
16:28:44|0.069958
16:28:45|0.069958
16:28:46|0.069958
16:28:47|0.069958
16:28:48|0.069967
16:28:48|0.069961
16:28:50|0.069961
16:28:50|0.069961
16:28:51|0.069961
16:28:52|0.069954
16:28:54|0.069954
16:28:54|0.069954
16:28:57|0.069957
16:28:58|0.069957
16:28:59|0.069957
16:29:00|0.069957
16:29:02|0.069952
16:29:03|0.069952
16:29:05|0.069952
16:29:05|0.069952
16:29:07|0.069958
16:29:08|0.069958
16:29:09|0.069951
16:29:10|0.069947
16:29:12|0.069941
16:29:13|0.069941
16:29:14|0.069937
16:29:14|0.069935
16:29:16|0.069933
16:29:17|0.069933
16:29:18|0.069932
16:29:18|0.069918
16:29:19|0.069904
16:29:21|0.069895
16:29:22|0.069881
16:29:23|0.069889
16:29:24|0.069881
16:29:26|0.069882
16:29:26|0.069897
16:29:27|0.069897
16:29:29|0.069897
16:29:30|0.0699
16:29:32|0.069892
16:29:32|0.069892
16:29:33|0.069892
16:29:34|0.069905
16:29:35|0.069913
16:29:36|0.069913
16:29:37|0.069913
16:29:38|0.069913
16:29:39|0.069913
16:29:40|0.069913
16:29:41|0.069889
16:29:42|0.069879
16:29:43|0.069881
16:29:44|0.069883
16:29:45|0.069883
16:29:46|0.069883
16:29:47|0.069883
16:29:48|0.069883
16:29:49|0.069884
16:29:51|0.069888
16:29:51|0.069888
16:29:52|0.069888
16:29:53|0.069893
16:29:54|0.069893
16:29:55|0.069901
16:29:56|0.069908
16:29:57|0.0699
16:30:00|0.0699
16:30:01|0.069914
16:30:01|0.069914
16:30:02|0.069909
16:30:04|0.069909
16:30:05|0.069909
16:30:06|0.069909
16:30:07|0.069899
16:30:08|0.069894
16:30:09|0.069907
16:30:11|0.0699
16:30:12|0.0699
16:30:13|0.06989
16:30:15|0.069892
16:30:16|0.069888
16:30:17|0.069883
16:30:18|0.069883
16:30:19|0.069883
16:30:20|0.069883
16:30:21|0.069879
16:30:22|0.069879
16:30:23|0.069879
16:30:24|0.069879
16:30:25|0.069879
16:30:26|0.069877
16:30:27|0.069876
16:30:28|0.069869
16:30:29|0.069858
16:30:30|0.069866
16:30:31|0.069866
16:30:32|0.06987
16:30:33|0.06987
16:30:34|0.06987
16:30:35|0.06987
16:30:36|0.06987
16:30:37|0.06987
16:30:39|0.069871
16:30:40|0.069871
16:30:40|0.069872
16:30:42|0.069862
16:30:42|0.069857
16:30:43|0.069858
16:30:45|0.06985
16:30:45|0.06985
16:30:47|0.069848
16:30:47|0.069855
16:30:48|0.069856
16:30:49|0.069853
16:30:51|0.069847
16:30:51|0.069844
16:30:52|0.069844
16:30:54|0.069844
16:30:55|0.06984
16:30:56|0.06984
16:30:56|0.069839
16:30:57|0.069838
16:30:58|0.069835
16:30:59|0.069835
16:31:01|0.069835
16:31:02|0.069835
16:31:04|0.069835
16:31:06|0.069842
16:31:06|0.069855
16:31:07|0.069855
16:31:08|0.069856
16:31:09|0.069856
16:31:10|0.069854
16:31:12|0.069854
16:31:13|0.06986
16:31:14|0.069867
16:31:15|0.069867
16:31:15|0.069867
16:31:17|0.069867
16:31:18|0.069867
16:31:20|0.069861
16:31:21|0.069857
16:31:21|0.069857
16:31:22|0.069855
16:31:23|0.069845
16:31:25|0.069834
16:31:26|0.069834
16:31:27|0.069834
16:31:29|0.069834
16:31:30|0.069834
16:31:32|0.069834
16:31:32|0.069833
16:31:33|0.069834
16:31:34|0.069834
16:31:35|0.069834
16:31:36|0.069834
16:31:37|0.069834
16:31:38|0.069865
16:31:40|0.069875
16:31:40|0.069875
16:31:41|0.069878
16:31:42|0.069883
16:31:43|0.069876
16:31:44|0.069863
16:31:45|0.069858
16:31:47|0.069858
16:31:47|0.069858
16:31:48|0.069856
16:31:49|0.069858
16:31:50|0.069858
16:31:51|0.069862
16:31:52|0.069864
16:31:53|0.06987
16:31:55|0.06987
16:31:56|0.069859
16:31:56|0.069859
16:31:57|0.069858
16:31:59|0.069859
16:32:00|0.069862
16:32:01|0.069862
16:32:02|0.069862
16:32:02|0.069862
16:32:04|0.069859
16:32:04|0.069856
16:32:06|0.069857
16:32:07|0.06987
16:32:08|0.06987
16:32:10|0.069867
16:32:11|0.069874
16:32:11|0.069874
16:32:14|0.069874
16:32:14|0.069874
16:32:15|0.069874
16:32:17|0.069878
16:32:18|0.069884
16:32:19|0.069885
16:32:21|0.06989
16:32:21|0.06989
16:32:22|0.06989
16:32:23|0.069889
16:32:25|0.069884
16:32:25|0.069888
16:32:26|0.069888
16:32:27|0.069888
16:32:29|0.069887
16:32:29|0.069887
16:32:30|0.069887
16:32:31|0.069869
16:32:32|0.069856
16:32:33|0.069856
16:32:34|0.069854
16:32:36|0.069842
16:32:36|0.069843
16:32:37|0.069843
16:32:39|0.069843
16:32:41|0.069851
16:32:42|0.069851
16:32:43|0.069858
16:32:43|0.069864
16:32:45|0.069864
16:32:45|0.069862
16:32:47|0.069863
16:32:47|0.069866
16:32:49|0.069866
16:32:50|0.06987
16:32:50|0.06987
16:32:51|0.06987
16:32:52|0.069887
16:32:53|0.069887
16:32:55|0.069872
16:32:56|0.069855
16:32:57|0.06986
16:32:58|0.06986
16:32:59|0.069849
16:33:00|0.069849
16:33:01|0.069849
16:33:03|0.069851
16:33:04|0.069851
16:33:04|0.069854
16:33:06|0.069852
16:33:08|0.069854
16:33:09|0.069854
16:33:10|0.069854
16:33:11|0.069858
16:33:13|0.069857
16:33:14|0.069857
16:33:15|0.06985
16:33:16|0.069853
16:33:17|0.069846
16:33:18|0.069854
16:33:19|0.06985
16:33:20|0.06985
16:33:21|0.069846
16:33:21|0.069846
16:33:23|0.069846
16:33:23|0.069846
16:33:25|0.06985
16:33:26|0.06985
16:33:27|0.069858
16:33:28|0.069862
16:33:29|0.069864
16:33:30|0.069863
16:33:31|0.069863
16:33:32|0.069867
16:33:33|0.069865
16:33:34|0.069865
16:33:35|0.069868
16:33:36|0.069868
16:33:37|0.069873
16:33:37|0.069873
16:33:39|0.069873
16:33:40|0.069873
16:33:42|0.069864
16:33:42|0.069864
16:33:43|0.069865
16:33:45|0.069864
16:33:45|0.069864
16:33:46|0.069867
16:33:47|0.069867
16:33:48|0.069867
16:33:50|0.069867
16:33:50|0.069867
16:33:51|0.069867
16:33:53|0.069867
16:33:53|0.069867
16:33:54|0.069867
16:33:55|0.069866
16:33:56|0.069867
16:33:57|0.06987
16:33:58|0.06987
16:33:59|0.06987
16:34:00|0.06987
16:34:02|0.06987
16:34:02|0.06987
16:34:04|0.069862
16:34:04|0.069863
16:34:05|0.069863
16:34:08|0.069863
16:34:08|0.069863
16:34:09|0.069863
16:34:11|0.069861
16:34:12|0.069852
16:34:13|0.069851
16:34:14|0.069868
16:34:15|0.06987
16:34:16|0.06987
16:34:17|0.06987
16:34:18|0.069867
16:34:20|0.069867
16:34:21|0.069867
16:34:22|0.069867
16:34:23|0.069867
16:34:24|0.069877
16:34:26|0.069889
16:34:27|0.069893
16:34:29|0.069892
16:34:29|0.069892
16:34:30|0.069892
16:34:31|0.069898
16:34:32|0.069898
16:34:33|0.069898
16:34:34|0.069898
16:34:35|0.069894
16:34:37|0.069899
16:34:38|0.069899
16:34:39|0.069899
16:34:40|0.069901
16:34:41|0.069904
16:34:42|0.069904
16:34:43|0.069904
16:34:44|0.069897
16:34:45|0.069897
16:34:46|0.069897
16:34:47|0.069897
16:34:48|0.069897
16:34:50|0.069897
16:34:51|0.069897
16:34:51|0.069884
16:34:52|0.069885
16:34:53|0.069885
16:34:54|0.069885
16:34:56|0.069885
16:34:57|0.069885
16:34:58|0.069885
16:34:59|0.069885
16:35:00|0.069885
16:35:02|0.0699
16:35:02|0.0699
16:35:04|0.0699
16:35:05|0.0699
16:35:06|0.0699
16:35:07|0.0699
16:35:08|0.06989
16:35:10|0.06989
16:35:12|0.069879
16:35:12|0.06987
16:35:13|0.06987
16:35:14|0.06986
16:35:15|0.069864
16:35:17|0.069864
16:35:17|0.069872
16:35:18|0.069872
16:35:19|0.069872
16:35:21|0.069872
16:35:22|0.069895
16:35:23|0.069886
16:35:24|0.069886
16:35:25|0.069886
16:35:27|0.069876
16:35:28|0.069876
16:35:28|0.069858
16:35:30|0.069854
16:35:31|0.069854
16:35:32|0.069854
16:35:33|0.069831
16:35:34|0.069831
16:35:35|0.06983
16:35:36|0.069829
16:35:37|0.069828
16:35:38|0.069833
16:35:38|0.069833
16:35:39|0.069841
16:35:41|0.069855
16:35:41|0.069855
16:35:42|0.069852
16:35:44|0.069852
16:35:45|0.069852
16:35:46|0.069852
16:35:47|0.069852
16:35:47|0.069852
16:35:49|0.069852
16:35:50|0.069852
16:35:51|0.069852
16:35:52|0.069852
16:35:53|0.069852
16:35:54|0.069852
16:35:55|0.069858
16:35:56|0.069852
16:35:56|0.069852
16:35:58|0.069852
16:35:59|0.069852
16:36:00|0.069852
16:36:00|0.069852
16:36:01|0.069852
16:36:04|0.069852
16:36:05|0.069852
16:36:06|0.06986
16:36:08|0.069861
16:36:08|0.069861
16:36:11|0.069872
16:36:13|0.069874
16:36:14|0.069875
16:36:15|0.069875
16:36:16|0.069884
16:36:17|0.069888
16:36:18|0.069888
16:36:19|0.069887
16:36:21|0.069887
16:36:22|0.069887
16:36:23|0.069887
16:36:23|0.069887
16:36:24|0.069887
16:36:25|0.069888
16:36:26|0.069888
16:36:29|0.069892
16:36:29|0.069881
16:36:31|0.069881
16:36:32|0.06988
16:36:33|0.06988
16:36:34|0.06988
16:36:35|0.06988
16:36:37|0.06988
16:36:37|0.069886
16:36:38|0.069886
16:36:40|0.069886
16:36:41|0.069881
16:36:42|0.069881
16:36:43|0.06988
16:36:44|0.06988
16:36:45|0.06988
16:36:46|0.06988
16:36:47|0.06988
16:36:48|0.06988
16:36:49|0.06988
16:36:50|0.06988
16:36:51|0.069879
16:36:52|0.069879
16:36:54|0.06988
16:36:55|0.06988
16:36:56|0.06988
16:36:57|0.06988
16:36:58|0.06988
16:36:59|0.069875
16:37:00|0.069875
16:37:01|0.069874
16:37:03|0.069867
16:37:05|0.069867
16:37:06|0.069873
16:37:06|0.069873
16:37:07|0.069877
16:37:09|0.069877
16:37:10|0.069876
16:37:10|0.069876
16:37:12|0.069888
16:37:13|0.069891
16:37:14|0.06989
16:37:15|0.069888
16:37:16|0.069875
16:37:18|0.069875
16:37:19|0.069879
16:37:19|0.069881
16:37:20|0.069881
16:37:22|0.069876
16:37:23|0.069876
16:37:23|0.069881
16:37:26|0.069891
16:37:26|0.069893
16:37:28|0.069893
16:37:28|0.069893
16:37:30|0.069899
16:37:31|0.069899
16:37:32|0.069895
16:37:33|0.069898
16:37:34|0.069898
16:37:35|0.069889
16:37:36|0.069884
16:37:37|0.069884
16:37:38|0.069884
16:37:39|0.069884
16:37:40|0.069884
16:37:41|0.069904
16:37:42|0.069904
16:37:43|0.069904
16:37:44|0.069902
16:37:45|0.069902
16:37:46|0.069903
16:37:47|0.069904
16:37:48|0.069904
16:37:49|0.069896
16:37:50|0.069896
16:37:51|0.069896
16:37:52|0.069901
16:37:53|0.069901
16:37:54|0.069901
16:37:55|0.069901
16:37:56|0.069903
16:37:57|0.069902
16:37:58|0.069903
16:37:59|0.069903
16:38:00|0.069903
16:38:01|0.069903
16:38:02|0.0699
16:38:03|0.0699
16:38:05|0.0699
16:38:07|0.0699
16:38:09|0.0699
16:38:09|0.0699
16:38:10|0.0699
16:38:12|0.069899
16:38:12|0.069899
16:38:14|0.069902
16:38:15|0.06991
16:38:17|0.069912
16:38:18|0.069908
16:38:19|0.069908
16:38:20|0.069898
16:38:21|0.069898
16:38:22|0.069898
16:38:23|0.069914
16:38:24|0.069916
16:38:25|0.069925
16:38:26|0.069926
16:38:27|0.069926
16:38:28|0.069926
16:38:30|0.069933
16:38:31|0.06993
16:38:32|0.06993
16:38:33|0.06993
16:38:34|0.069933
16:38:35|0.069933
16:38:36|0.069933
16:38:37|0.069933
16:38:39|0.069927
16:38:40|0.069919
16:38:40|0.069927
16:38:43|0.069935
16:38:44|0.069926
16:38:44|0.069926
16:38:46|0.069923
16:38:47|0.069923
16:38:47|0.069922
16:38:49|0.069922
16:38:51|0.069922
16:38:51|0.069922
16:38:53|0.069931
16:38:53|0.069915
16:38:54|0.069915
16:38:55|0.069915
16:38:56|0.069913
16:38:57|0.069913
16:38:58|0.069913
16:38:59|0.069902
16:39:01|0.069893
16:39:03|0.069893
16:39:03|0.069901
16:39:04|0.069901
16:39:06|0.069901
16:39:08|0.069901
16:39:10|0.06991
16:39:12|0.069893
16:39:13|0.069892
16:39:14|0.069886
16:39:15|0.069886
16:39:17|0.069895
16:39:18|0.069895
16:39:19|0.069895
16:39:20|0.069893
16:39:21|0.069893
16:39:21|0.069893
16:39:23|0.069893
16:39:25|0.069893
16:39:25|0.069889
16:39:26|0.069889
16:39:27|0.069889
16:39:28|0.069889
16:39:30|0.069889
16:39:30|0.069889
16:39:31|0.069889
16:39:33|0.069889
16:39:33|0.069902
16:39:35|0.069902
16:39:36|0.069902
16:39:37|0.069902
16:39:38|0.069903
16:39:40|0.069903
16:39:41|0.069903
16:39:42|0.069916
16:39:42|0.069916
16:39:43|0.069921
16:39:45|0.069921
16:39:46|0.069921
16:39:47|0.069921
16:39:47|0.069921
16:39:49|0.069921
16:39:50|0.069921
16:39:50|0.069926
16:39:51|0.069926
16:39:52|0.069926
16:39:54|0.069926
16:39:54|0.069926
16:39:55|0.069926
16:39:57|0.069921
16:39:58|0.069921
16:39:59|0.069921
16:39:59|0.069921
16:40:00|0.069915
16:40:02|0.069916
16:40:02|0.069916
16:40:04|0.069916
16:40:04|0.069916
16:40:06|0.069916
16:40:08|0.069916
16:40:09|0.069916
16:40:11|0.069909
16:40:13|0.069909
16:40:14|0.069909
16:40:14|0.069909
16:40:17|0.069914
16:40:17|0.069914
16:40:19|0.069914
16:40:20|0.069914
16:40:21|0.069914
16:40:22|0.069914
16:40:23|0.069914
16:40:24|0.069915
16:40:24|0.069915
16:40:26|0.069929
16:40:27|0.069929
16:40:28|0.069929
16:40:28|0.069929
16:40:30|0.069929
16:40:30|0.069939
16:40:31|0.069939
16:40:33|0.069926
16:40:34|0.069926
16:40:35|0.069922
16:40:36|0.069922
16:40:37|0.069922
16:40:37|0.069916
16:40:39|0.069916
16:40:40|0.069916
16:40:41|0.069915
16:40:42|0.069911
16:40:43|0.069909
16:40:43|0.069908
16:40:44|0.069908
16:40:46|0.069908
16:40:47|0.069908
16:40:48|0.069917
16:40:49|0.069917
16:40:50|0.069917
16:40:50|0.06991
16:40:52|0.06991
16:40:52|0.06991
16:40:53|0.06991
16:40:54|0.06991
16:40:56|0.06991
16:40:56|0.06991
16:40:57|0.06991
16:40:59|0.06991
16:40:59|0.06991
16:41:01|0.069911
16:41:02|0.069914
16:41:03|0.069914
16:41:05|0.069914
16:41:05|0.069914
16:41:08|0.069914
16:41:08|0.069914
16:41:09|0.069914
16:41:11|0.069914
16:41:12|0.06991
16:41:13|0.06991
16:41:14|0.06991
16:41:15|0.069917
16:41:16|0.069917
16:41:17|0.069917
16:41:19|0.069918
16:41:20|0.069916
16:41:21|0.069916
16:41:22|0.069916
16:41:24|0.069927
16:41:25|0.069927
16:41:26|0.069923
16:41:27|0.069928
16:41:28|0.069928
16:41:29|0.069928
16:41:30|0.069928
16:41:31|0.069928
16:41:32|0.069928
16:41:33|0.069927
16:41:34|0.069927
16:41:35|0.069933
16:41:36|0.069933
16:41:37|0.069934
16:41:38|0.069934
16:41:39|0.069933
16:41:40|0.069924
16:41:41|0.069924
16:41:42|0.069924
16:41:43|0.069924
16:41:44|0.069924
16:41:45|0.069924
16:41:46|0.069924
16:41:48|0.069924
16:41:49|0.069931
16:41:50|0.069931
16:41:51|0.069931
16:41:52|0.069931
16:41:53|0.069931
16:41:54|0.069931
16:41:55|0.069931
16:41:56|0.069937
16:41:57|0.069937
16:41:58|0.069937
16:41:59|0.069937
16:42:00|0.069937
16:42:01|0.069936
16:42:02|0.069937
16:42:03|0.069937
16:42:04|0.069936
16:42:05|0.069936
16:42:06|0.069935
16:42:07|0.069935
16:42:08|0.069935
16:42:10|0.069931
16:42:12|0.069932
16:42:12|0.069931
16:42:14|0.069931
16:42:15|0.069931
16:42:16|0.069929
16:42:17|0.069927
16:42:18|0.069927
16:42:19|0.069925
16:42:20|0.069912
16:42:21|0.069913
16:42:22|0.069913
16:42:23|0.069907
16:42:24|0.069904
16:42:25|0.069904
16:42:27|0.069919
16:42:28|0.069919
16:42:29|0.069919
16:42:29|0.069919
16:42:31|0.069919
16:42:32|0.069927
16:42:33|0.069927
16:42:33|0.069927
16:42:35|0.069927
16:42:36|0.069926
16:42:37|0.069926
16:42:38|0.069926
16:42:39|0.069926
16:42:39|0.069927
16:42:41|0.069927
16:42:41|0.069927
16:42:43|0.069927
16:42:44|0.069927
16:42:45|0.069926
16:42:46|0.069931
16:42:47|0.069939
16:42:47|0.069945
16:42:48|0.069945
16:42:49|0.069945
16:42:50|0.069945
16:42:52|0.069946
16:42:53|0.069946
16:42:54|0.069949
16:42:55|0.069949
16:42:55|0.069949
16:42:57|0.069954
16:42:58|0.069954
16:42:59|0.069946
16:42:59|0.069946
16:43:00|0.06994
16:43:01|0.069941
16:43:03|0.069941
16:43:04|0.069944
16:43:04|0.06995
16:43:06|0.069949
16:43:07|0.069949
16:43:07|0.069949
16:43:09|0.069949
16:43:10|0.069942
16:43:11|0.069935
16:43:13|0.069943
16:43:14|0.069943
16:43:15|0.069948
16:43:15|0.069948
16:43:18|0.069948
16:43:19|0.069948
16:43:20|0.069948
16:43:21|0.069948
16:43:22|0.069957
16:43:22|0.069947
16:43:23|0.069947
16:43:25|0.069947
16:43:26|0.069947
16:43:27|0.069946
16:43:27|0.069946
16:43:28|0.069946
16:43:30|0.06995
16:43:30|0.069953
16:43:31|0.069959
16:43:32|0.069959
16:43:33|0.069962
16:43:35|0.069965
16:43:35|0.069969
16:43:37|0.069974
16:43:37|0.069978
16:43:39|0.069978
16:43:41|0.069977
16:43:41|0.069975
16:43:42|0.069975
16:43:44|0.069965
16:43:45|0.069968
16:43:46|0.069968
16:43:47|0.069968
16:43:47|0.069968
16:43:48|0.069968
16:43:50|0.069968
16:43:51|0.069979
16:43:52|0.069979
16:43:53|0.069979
16:43:54|0.069979
16:43:55|0.069986
16:43:56|0.070004
16:43:57|0.070001
16:43:58|0.070004
16:43:59|0.070004
16:44:00|0.070004
16:44:01|0.070005
16:44:02|0.070006
16:44:03|0.070008
16:44:04|0.070003
16:44:05|0.070002
16:44:06|0.070002
16:44:07|0.070002
16:44:08|0.070005
16:44:09|0.070005
16:44:11|0.07
16:44:13|0.07
16:44:13|0.070001
16:44:15|0.070006
16:44:15|0.070001
16:44:16|0.070001
16:44:17|0.07
16:44:20|0.070001
16:44:20|0.07
16:44:22|0.07
16:44:24|0.07
16:44:25|0.07
16:44:25|0.070001
16:44:28|0.07
16:44:28|0.07
16:44:29|0.07
16:44:30|0.07
16:44:31|0.07
16:44:32|0.07
16:44:33|0.070001
16:44:35|0.07
16:44:36|0.070001
16:44:37|0.07
16:44:38|0.07
16:44:39|0.07
16:44:40|0.07
16:44:41|0.07
16:44:42|0.070001
16:44:43|0.069973
16:44:44|0.069973
16:44:45|0.069974
16:44:46|0.069974
16:44:47|0.069973
16:44:48|0.069957
16:44:49|0.069959
16:44:50|0.069959
16:44:51|0.069959
16:44:52|0.069959
16:44:53|0.06996
16:44:54|0.06996
16:44:55|0.06996
16:44:56|0.06996
16:44:57|0.06996
16:44:58|0.06996
16:44:59|0.06996
16:45:00|0.06996
16:45:01|0.069974
16:45:02|0.069978
16:45:03|0.069989
16:45:04|0.069985
16:45:05|0.070007
16:45:06|0.070016
16:45:08|0.07
16:45:09|0.069989
16:45:10|0.069994
16:45:11|0.069994
16:45:11|0.069982
16:45:12|0.069982
16:45:14|0.069982
16:45:14|0.069977
16:45:16|0.069977
16:45:18|0.069977
16:45:18|0.069984
16:45:20|0.069989
16:45:22|0.069997
16:45:23|0.069997
16:45:24|0.069997
16:45:25|0.069997
16:45:26|0.07
16:45:27|0.070004
16:45:28|0.070004
16:45:29|0.070004
16:45:30|0.070004
16:45:31|0.070001
16:45:32|0.070001
16:45:33|0.07
16:45:34|0.069983
16:45:35|0.069983
16:45:36|0.069987
16:45:37|0.069987
16:45:39|0.069998
16:45:39|0.069998
16:45:41|0.069994
16:45:42|0.069992
16:45:42|0.069992
16:45:43|0.069987
16:45:45|0.069984
16:45:45|0.069978
16:45:46|0.069978
16:45:47|0.069978
16:45:49|0.069978
16:45:49|0.069977
16:45:52|0.069977
16:45:52|0.069977
16:45:53|0.069974
16:45:55|0.069969
16:45:55|0.069969
16:45:57|0.069969
16:45:57|0.069969
16:45:59|0.069969
16:45:59|0.069969
16:46:00|0.06997
16:46:01|0.06997
16:46:03|0.069972
16:46:03|0.069982
16:46:06|0.069982
16:46:06|0.069982
16:46:07|0.069982
16:46:08|0.069979
16:46:09|0.069979
16:46:10|0.069979
16:46:11|0.069971
16:46:13|0.06997
16:46:14|0.06997
16:46:16|0.06997
16:46:18|0.06997
16:46:19|0.069982
16:46:20|0.069982
16:46:21|0.069978
16:46:22|0.069981
16:46:23|0.069981
16:46:24|0.069981
16:46:26|0.069981
16:46:26|0.069981
16:46:28|0.069959
16:46:30|0.069959
16:46:30|0.069959
16:46:31|0.069959
16:46:32|0.069959
16:46:34|0.069959
16:46:34|0.069959
16:46:35|0.069959
16:46:37|0.069959
16:46:38|0.069959
16:46:39|0.069958
16:46:40|0.069958
16:46:41|0.069958
16:46:43|0.06996
16:46:44|0.06996
16:46:45|0.06996
16:46:46|0.06996
16:46:47|0.06996
16:46:48|0.06996
16:46:49|0.06996
16:46:50|0.06996
16:46:51|0.06996
16:46:52|0.06996
16:46:53|0.06996
16:46:54|0.06996
16:46:55|0.06996
16:46:56|0.06996
16:46:57|0.06996
16:46:58|0.06996
16:46:59|0.06996
16:47:00|0.06996
16:47:01|0.069954
16:47:02|0.069954
16:47:03|0.069959
16:47:04|0.069959
16:47:05|0.069959
16:47:06|0.069959
16:47:07|0.06995
16:47:08|0.06995
16:47:09|0.06995
16:47:10|0.069947
16:47:11|0.069947
16:47:12|0.069944
16:47:13|0.069944
16:47:15|0.069944
16:47:17|0.069944
16:47:17|0.069942
16:47:18|0.069936
16:47:19|0.069936
16:47:20|0.069936
16:47:22|0.069936
16:47:23|0.069936
16:47:24|0.069936
16:47:26|0.069936
16:47:27|0.069933
16:47:28|0.069933
16:47:29|0.069928
16:47:29|0.069928
16:47:32|0.069926
16:47:33|0.069923
16:47:34|0.069932
16:47:35|0.069932
16:47:37|0.069932
16:47:38|0.069932
16:47:39|0.06993
16:47:40|0.06993
16:47:41|0.069934
16:47:42|0.069934
16:47:43|0.069934
16:47:44|0.069934
16:47:45|0.069934
16:47:46|0.069934
16:47:47|0.069934
16:47:48|0.069928
16:47:49|0.069928
16:47:50|0.069928
16:47:51|0.069928
16:47:52|0.069928
16:47:53|0.069933
16:47:54|0.069933
16:47:55|0.069934
16:47:57|0.06993
16:47:57|0.069932
16:47:58|0.069932
16:47:59|0.069932
16:48:00|0.069933
16:48:01|0.069933
16:48:02|0.069933
16:48:04|0.069933
16:48:05|0.069933
16:48:06|0.069933
16:48:07|0.069933
16:48:07|0.069932
16:48:08|0.069932
16:48:09|0.069932
16:48:11|0.069932
16:48:12|0.069933
16:48:13|0.069933
16:48:13|0.069933
16:48:16|0.069933
16:48:17|0.069933
16:48:19|0.069924
16:48:21|0.069923
16:48:22|0.069923
16:48:22|0.069923
16:48:24|0.069915
16:48:25|0.069921
16:48:26|0.069921
16:48:26|0.069925
16:48:28|0.069925
16:48:29|0.06992
16:48:30|0.06992
16:48:31|0.06992
16:48:31|0.06992
16:48:32|0.06992
16:48:33|0.06992
16:48:35|0.06992
16:48:36|0.06992
16:48:37|0.06992
16:48:38|0.06992
16:48:38|0.069927
16:48:40|0.069927
16:48:40|0.069921
16:48:41|0.069921
16:48:43|0.069921
16:48:44|0.069921
16:48:45|0.069921
16:48:47|0.06992
16:48:48|0.06992
16:48:49|0.06992
16:48:50|0.06992
16:48:51|0.06992
16:48:52|0.06992
16:48:53|0.06992
16:48:54|0.06992
16:48:55|0.069922
16:48:56|0.069922
16:48:57|0.069926
16:48:58|0.069926
16:49:00|0.069926
16:49:01|0.069925
16:49:03|0.06992
16:49:04|0.06992
16:49:04|0.06992
16:49:05|0.06992
16:49:07|0.06992
16:49:08|0.069927
16:49:08|0.069926
16:49:10|0.069926
16:49:10|0.069922
16:49:13|0.069914
16:49:14|0.069914
16:49:14|0.069914
16:49:16|0.069915
16:49:17|0.069915
16:49:19|0.06991
16:49:20|0.06991
16:49:22|0.0699
16:49:23|0.0699
16:49:24|0.0699
16:49:25|0.0699
16:49:27|0.0699
16:49:28|0.0699
16:49:29|0.0699
16:49:30|0.0699
16:49:31|0.0699
16:49:32|0.0699
16:49:33|0.0699
16:49:34|0.0699
16:49:35|0.0699
16:49:36|0.0699
16:49:37|0.0699
16:49:38|0.0699
16:49:39|0.0699
16:49:40|0.069907
16:49:41|0.069907
16:49:42|0.069907
16:49:43|0.069907
16:49:44|0.069907
16:49:45|0.069907
16:49:46|0.069907
16:49:47|0.069907
16:49:48|0.069903
16:49:50|0.069903
16:49:50|0.069902
16:49:52|0.069902
16:49:52|0.069903
16:49:54|0.069903
16:49:54|0.069903
16:49:56|0.069903
16:49:56|0.069898
16:49:57|0.069898
16:49:58|0.069898
16:49:59|0.069898
16:50:00|0.069898
16:50:02|0.069898
16:50:02|0.069898
16:50:03|0.069894
16:50:04|0.069894
16:50:06|0.069894
16:50:07|0.069887
16:50:08|0.069878
16:50:10|0.069875
16:50:11|0.069875
16:50:11|0.069875
16:50:13|0.069871
16:50:14|0.069871
16:50:14|0.069871
16:50:16|0.069868
16:50:18|0.069859
16:50:19|0.069858
16:50:20|0.069856
16:50:21|0.069859
16:50:22|0.069859
16:50:23|0.069858
16:50:24|0.069858
16:50:25|0.069855
16:50:26|0.069847
16:50:27|0.06985
16:50:28|0.06985
16:50:29|0.069849
16:50:30|0.069845
16:50:31|0.069842
16:50:32|0.069844
16:50:33|0.069849
16:50:34|0.069842
16:50:35|0.069842
16:50:36|0.069841
16:50:37|0.069835
16:50:38|0.069833
16:50:39|0.069833
16:50:40|0.069833
16:50:41|0.069834
16:50:43|0.069844
16:50:44|0.069844
16:50:44|0.069844
16:50:46|0.069844
16:50:47|0.069844
16:50:47|0.069843
16:50:48|0.069843
16:50:50|0.069843
16:50:51|0.069843
16:50:52|0.069843
16:50:53|0.069843
16:50:54|0.069843
16:50:54|0.069843
16:50:55|0.069843
16:50:56|0.069849
16:50:57|0.069849
16:50:59|0.069849
16:50:59|0.069849
16:51:01|0.069849
16:51:01|0.069849
16:51:03|0.069849
16:51:03|0.069849
16:51:04|0.069849
16:51:05|0.069838
16:51:07|0.069836
16:51:09|0.069841
16:51:10|0.069843
16:51:10|0.069852
16:51:11|0.069852
16:51:12|0.069852
16:51:14|0.069852
16:51:14|0.069852
16:51:15|0.069852
16:51:17|0.069852
16:51:18|0.06985
16:51:20|0.06985
16:51:21|0.069856
16:51:21|0.069856
16:51:24|0.069842
16:51:26|0.069856
16:51:26|0.069856
16:51:27|0.069857
16:51:29|0.06986
16:51:30|0.06986
16:51:31|0.06986
16:51:32|0.069862
16:51:33|0.069862
16:51:34|0.069862
16:51:35|0.069862
16:51:36|0.069862
16:51:37|0.069862
16:51:38|0.06986
16:51:39|0.06986
16:51:40|0.06986
16:51:41|0.06986
16:51:42|0.06987
16:51:43|0.069872
16:51:44|0.069872
16:51:45|0.069872
16:51:46|0.069877
16:51:47|0.069882
16:51:48|0.069882
16:51:49|0.069882
16:51:50|0.069878
16:51:51|0.069878
16:51:52|0.069873
16:51:53|0.069874
16:51:54|0.069875
16:51:55|0.069875
16:51:56|0.069875
16:51:57|0.069871
16:51:58|0.06987
16:51:59|0.069871
16:52:00|0.06987
16:52:01|0.06987
16:52:02|0.069871
16:52:03|0.069871
16:52:04|0.069871
16:52:05|0.069871
16:52:07|0.069871
16:52:09|0.069871
16:52:10|0.069871
16:52:10|0.069871
16:52:12|0.069875
16:52:13|0.069874
16:52:14|0.069874
16:52:15|0.069868
16:52:16|0.069866
16:52:17|0.069866
16:52:19|0.069866
16:52:20|0.069855
16:52:21|0.069855
16:52:23|0.069855
16:52:25|0.069855
16:52:25|0.069855
16:52:27|0.069855
16:52:27|0.069867
16:52:29|0.06988
16:52:30|0.06988
16:52:31|0.069887
16:52:32|0.069892
16:52:33|0.069892
16:52:34|0.069892
16:52:35|0.069903
16:52:36|0.069904
16:52:37|0.069899
16:52:38|0.069897
16:52:39|0.069897
16:52:41|0.069897
16:52:41|0.069897
16:52:42|0.069895
16:52:43|0.069895
16:52:44|0.069895
16:52:45|0.069888
16:52:46|0.069888
16:52:47|0.069887
16:52:48|0.069888
16:52:49|0.069888
16:52:50|0.069903
16:52:51|0.069913
16:52:52|0.069921
16:52:53|0.069921
16:52:54|0.069927
16:52:55|0.069927
16:52:56|0.069929
16:52:57|0.06993
16:52:58|0.069918
16:52:59|0.069918
16:53:00|0.06992
16:53:01|0.06992
16:53:03|0.069923
16:53:03|0.069919
16:53:05|0.069918
16:53:06|0.069918
16:53:07|0.069918
16:53:08|0.069919
16:53:09|0.069919
16:53:11|0.069919
16:53:11|0.069913
16:53:14|0.069913
16:53:14|0.069913
16:53:15|0.069913
16:53:16|0.069912
16:53:17|0.069912
16:53:18|0.069913
16:53:20|0.069913
16:53:22|0.069913
16:53:22|0.069913
16:53:23|0.069913
16:53:24|0.069913
16:53:25|0.069913
16:53:27|0.06992
16:53:28|0.06991
16:53:29|0.069917
16:53:30|0.069917
16:53:31|0.069916
16:53:33|0.069916
16:53:33|0.069916
16:53:36|0.069916
16:53:36|0.069916
16:53:37|0.06991
16:53:39|0.06991
16:53:40|0.06991
16:53:41|0.06991
16:53:42|0.069911
16:53:44|0.06991
16:53:44|0.06991
16:53:46|0.06991
16:53:46|0.069911
16:53:48|0.06991
16:53:49|0.069911
16:53:50|0.069911
16:53:50|0.069911
16:53:51|0.069911
16:53:53|0.069911
16:53:54|0.069911
16:53:54|0.069911
16:53:56|0.069911
16:53:57|0.069911
16:53:58|0.069911
16:53:58|0.069911
16:53:59|0.06991
16:54:01|0.069896
16:54:02|0.069896
16:54:02|0.069896
16:54:04|0.069895
16:54:05|0.069895
16:54:07|0.069895
16:54:07|0.0699
16:54:08|0.0699
16:54:11|0.0699
16:54:11|0.0699
16:54:13|0.069901
16:54:14|0.0699
16:54:14|0.0699
16:54:16|0.0699
16:54:17|0.069901
16:54:18|0.069901
16:54:18|0.069901
16:54:21|0.069901
16:54:22|0.069901
16:54:24|0.069917
16:54:26|0.069917
16:54:27|0.069917
16:54:27|0.06992
16:54:28|0.06992
16:54:30|0.06992
16:54:30|0.069914
16:54:32|0.069911
16:54:33|0.069911
16:54:34|0.069911
16:54:35|0.069911
16:54:36|0.069906
16:54:37|0.069906
16:54:39|0.069906
16:54:40|0.0699
16:54:41|0.069896
16:54:43|0.069897
16:54:44|0.069897
16:54:44|0.069897
16:54:46|0.069897
16:54:47|0.0699
16:54:48|0.0699
16:54:48|0.0699
16:54:49|0.069907
16:54:50|0.069907
16:54:51|0.069907
16:54:53|0.069907
16:54:53|0.069907
16:54:54|0.069906
16:54:55|0.069906
16:54:56|0.06991
16:54:57|0.06991
16:54:59|0.06991
16:54:59|0.06991
16:55:00|0.06991
16:55:01|0.06991
16:55:02|0.06991
16:55:05|0.06991
16:55:05|0.06991
16:55:06|0.06991
16:55:08|0.06991
16:55:09|0.06991
16:55:10|0.06991
16:55:11|0.06991
16:55:12|0.069911
16:55:14|0.06991
16:55:14|0.06991
16:55:16|0.06991
16:55:17|0.06991
16:55:19|0.06991
16:55:20|0.06991
16:55:20|0.069911
16:55:21|0.06991
16:55:23|0.06991
16:55:25|0.06991
16:55:27|0.069911
16:55:28|0.069911
16:55:29|0.069911
16:55:30|0.069911
16:55:30|0.069911
16:55:31|0.069911
16:55:32|0.069933
16:55:33|0.069933
16:55:35|0.069932
16:55:35|0.069932
16:55:37|0.069928
16:55:38|0.069933
16:55:40|0.069943
16:55:40|0.069953
16:55:42|0.069953
16:55:43|0.069953
16:55:43|0.069953
16:55:45|0.069953
16:55:45|0.069953
16:55:46|0.069953
16:55:48|0.069953
16:55:48|0.069967
16:55:49|0.069971
16:55:50|0.069975
16:55:51|0.069982
16:55:52|0.069982
16:55:55|0.069982
16:55:55|0.069985
16:55:56|0.069985
16:55:57|0.06999
16:55:58|0.06999
16:55:59|0.06999
16:56:00|0.06999
16:56:02|0.069986
16:56:02|0.069987
16:56:03|0.069987
16:56:05|0.069987
16:56:06|0.069974
16:56:06|0.069975
16:56:08|0.069975
16:56:09|0.069966
16:56:09|0.069966
16:56:11|0.069966
16:56:12|0.069966
16:56:12|0.069966
16:56:13|0.069969
16:56:15|0.069969
16:56:16|0.069969
16:56:16|0.069969
16:56:17|0.069969
16:56:19|0.069969
16:56:20|0.069969
16:56:21|0.069969
16:56:22|0.06997
16:56:23|0.06997
16:56:24|0.06997
16:56:26|0.06997
16:56:27|0.06997
16:56:28|0.06997
16:56:30|0.06997
16:56:32|0.06997
16:56:32|0.06997
16:56:33|0.069965
16:56:34|0.069965
16:56:36|0.069965
16:56:37|0.069965
16:56:38|0.069965
16:56:40|0.069958
16:56:41|0.069959
16:56:42|0.069958
16:56:42|0.069959
16:56:44|0.069959
16:56:45|0.069959
16:56:46|0.069959
16:56:47|0.069959
16:56:48|0.069959
16:56:49|0.06996
16:56:50|0.06996
16:56:51|0.06996
16:56:52|0.069953
16:56:53|0.069953
16:56:55|0.069953
16:56:55|0.069953
16:56:56|0.069953
16:56:57|0.069946
16:56:58|0.069946
16:56:59|0.069946
16:57:00|0.069946
16:57:01|0.069946
16:57:04|0.069946
16:57:04|0.069946
16:57:05|0.069946
16:57:06|0.069939
16:57:07|0.069938
16:57:09|0.069935
16:57:10|0.069935
16:57:11|0.069935
16:57:12|0.069935
16:57:13|0.069935
16:57:14|0.069935
16:57:15|0.069935
16:57:16|0.069935
16:57:17|0.069935
16:57:18|0.069934
16:57:20|0.069922
16:57:20|0.069924
16:57:22|0.069924
16:57:23|0.069924
16:57:25|0.069924
16:57:25|0.069924
16:57:26|0.069924
16:57:28|0.069924
16:57:29|0.069924
16:57:30|0.069915
16:57:31|0.069916
16:57:32|0.069916
16:57:33|0.069916
16:57:34|0.069916
16:57:35|0.06991
16:57:36|0.06991
16:57:37|0.06991
16:57:39|0.06991
16:57:40|0.06991
16:57:41|0.069904
16:57:43|0.069909
16:57:43|0.069909
16:57:45|0.069905
16:57:46|0.069905
16:57:47|0.069905
16:57:48|0.069905
16:57:49|0.06992
16:57:50|0.06992
16:57:51|0.06992
16:57:52|0.06992
16:57:53|0.06992
16:57:54|0.06992
16:57:55|0.06992
16:57:56|0.06992
16:57:57|0.06991
16:57:58|0.06991
16:57:59|0.06991
16:58:00|0.069908
16:58:01|0.069908
16:58:03|0.069908
16:58:04|0.069915
16:58:05|0.069919
16:58:07|0.069919
16:58:08|0.069919
16:58:09|0.069934
16:58:10|0.069934
16:58:11|0.069934
16:58:12|0.069935
16:58:14|0.069934
16:58:14|0.069934
16:58:16|0.069934
16:58:16|0.069934
16:58:18|0.069934
16:58:18|0.069934
16:58:19|0.069935
16:58:20|0.069935
16:58:22|0.06994
16:58:23|0.06994
16:58:24|0.06994
16:58:25|0.069938
16:58:26|0.069938
16:58:27|0.069937
16:58:29|0.069939
16:58:29|0.069939
16:58:30|0.069939
16:58:32|0.069949
16:58:33|0.06995
16:58:34|0.06995
16:58:35|0.069946
16:58:36|0.069946
16:58:37|0.069938
16:58:38|0.069938
16:58:39|0.069938
16:58:40|0.069949
16:58:41|0.069949
16:58:42|0.069946
16:58:43|0.069942
16:58:44|0.069942
16:58:45|0.069934
16:58:46|0.069931
16:58:47|0.069931
16:58:48|0.069922
16:58:49|0.069942
16:58:50|0.069974
16:58:51|0.069973
16:58:52|0.069974
16:58:53|0.069958
16:58:54|0.069964
16:58:55|0.069975
16:58:56|0.069964
16:58:57|0.069979
16:58:58|0.069967
16:58:59|0.069967
16:59:00|0.06996
16:59:01|0.069978
16:59:02|0.069979
16:59:03|0.069976
16:59:04|0.069982
16:59:05|0.069985
16:59:06|0.069985
16:59:07|0.069983
16:59:09|0.069983
16:59:10|0.069983
16:59:12|0.069984
16:59:13|0.069981
16:59:14|0.069981
16:59:14|0.069981
16:59:15|0.06998
16:59:17|0.069976
16:59:18|0.069985
16:59:19|0.069988
16:59:19|0.069992
16:59:20|0.070018
16:59:21|0.070013
16:59:22|0.070017
16:59:23|0.070019
16:59:25|0.070012
16:59:27|0.07001
16:59:27|0.070021
16:59:29|0.070022
16:59:31|0.070034
16:59:33|0.070037
16:59:34|0.070037
16:59:35|0.070034
16:59:36|0.070027
16:59:37|0.070028
16:59:38|0.070028
16:59:39|0.070028
16:59:40|0.070028
16:59:41|0.070022
16:59:42|0.070028
16:59:43|0.070024
16:59:44|0.070024
16:59:45|0.070024
16:59:47|0.070024
16:59:48|0.070024
16:59:50|0.070023
16:59:50|0.07002
16:59:51|0.070016
16:59:52|0.070013
16:59:53|0.070017
16:59:54|0.070037
16:59:55|0.070032
16:59:56|0.070038
16:59:57|0.070039
16:59:58|0.070039
16:59:59|0.070042
17:00:01|0.070046
17:00:02|0.070119
17:00:04|0.070043
17:00:05|0.070043
17:00:07|0.070045
17:00:09|0.070045
17:00:09|0.070045
17:00:10|0.070045
17:00:12|0.070039
17:00:13|0.07004
17:00:14|0.070044
17:00:15|0.070059
17:00:16|0.070059
17:00:17|0.070059
17:00:18|0.070058
17:00:19|0.070058
17:00:20|0.070058
17:00:21|0.070074
17:00:22|0.070089
17:00:23|0.070089
17:00:24|0.070079
17:00:25|0.070071
17:00:26|0.070071
17:00:28|0.070071
17:00:30|0.070071
17:00:31|0.070067
17:00:32|0.070067
17:00:34|0.070066
17:00:36|0.070066
17:00:37|0.070066
17:00:38|0.07007
17:00:40|0.07007
17:00:41|0.07007
17:00:42|0.070067
17:00:43|0.070061
17:00:44|0.070061
17:00:45|0.070061
17:00:46|0.070073
17:00:47|0.070083
17:00:48|0.070083
17:00:49|0.070077
17:00:50|0.070077
17:00:51|0.070086
17:00:52|0.070086
17:00:53|0.070079
17:00:55|0.070086
17:00:55|0.070074
17:00:56|0.070074
17:00:57|0.070074
17:00:59|0.070074
17:01:00|0.070065
17:01:01|0.070064
17:01:01|0.070064
17:01:03|0.070064
17:01:04|0.070064
17:01:05|0.070064
17:01:06|0.070064
17:01:07|0.070063
17:01:08|0.070063
17:01:09|0.070063
17:01:10|0.070063
17:01:11|0.070057
17:01:11|0.070059
17:01:13|0.07006
17:01:14|0.07006
17:01:15|0.07006
17:01:16|0.070059
17:01:17|0.07006
17:01:17|0.07006
17:01:19|0.07006
17:01:20|0.07009
17:01:21|0.07009
17:01:22|0.070079
17:01:23|0.070079
17:01:24|0.070086
17:01:25|0.070085
17:01:26|0.070077
17:01:26|0.070079
17:01:29|0.070072
17:01:30|0.07006
17:01:32|0.070071
17:01:33|0.07009
17:01:34|0.07009
17:01:35|0.07009
17:01:36|0.070088
17:01:37|0.070075
17:01:39|0.070086
17:01:41|0.070079
17:01:42|0.070072
17:01:43|0.070069
17:01:43|0.070082
17:01:45|0.070098
17:01:47|0.070098
17:01:47|0.070095
17:01:49|0.0701
17:01:49|0.070089
17:01:51|0.070089
17:01:51|0.070089
17:01:53|0.070089
17:01:54|0.070094
17:01:54|0.070094
17:01:56|0.070094
17:01:57|0.070094
17:01:58|0.070104
17:01:59|0.070104
17:02:01|0.070101
17:02:02|0.070101
17:02:02|0.070103
17:02:04|0.070093
17:02:04|0.070094
17:02:05|0.070094
17:02:06|0.070107
17:02:07|0.070107
17:02:09|0.070094
17:02:09|0.07009
17:02:11|0.070093
17:02:12|0.070089
17:02:13|0.070085
17:02:14|0.070085
17:02:14|0.070085
17:02:16|0.070096
17:02:17|0.070096
17:02:18|0.070096
17:02:19|0.070096
17:02:20|0.070096
17:02:21|0.070096
17:02:22|0.070105
17:02:23|0.070099
17:02:24|0.070099
17:02:25|0.070094
17:02:26|0.070094
17:02:26|0.070094
17:02:28|0.070096
17:02:28|0.070096
17:02:29|0.070103
17:02:31|0.070103
17:02:32|0.070091
17:02:33|0.070097
17:02:35|0.070095
17:02:36|0.070096
17:02:38|0.0701
17:02:39|0.0701
17:02:40|0.070106
17:02:40|0.070106
17:02:42|0.070106
17:02:44|0.070101
17:02:45|0.0701
17:02:47|0.070091
17:02:48|0.070091
17:02:49|0.070089
17:02:49|0.070088
17:02:51|0.070088
17:02:53|0.070089
17:02:53|0.070099
17:02:55|0.070099
17:02:56|0.070099
17:02:57|0.070099
17:02:58|0.0701
17:02:59|0.0701
17:03:00|0.0701
17:03:01|0.0701
17:03:03|0.070099
17:03:04|0.0701
17:03:05|0.070099
17:03:06|0.070099
17:03:07|0.070098
17:03:08|0.070093
17:03:09|0.070093
17:03:10|0.07009
17:03:11|0.07009
17:03:12|0.07009
17:03:14|0.070081
17:03:15|0.070083
17:03:16|0.070083
17:03:16|0.070083
17:03:18|0.070085
17:03:18|0.070085
17:03:19|0.070085
17:03:20|0.070085
17:03:21|0.070085
17:03:22|0.070085
17:03:24|0.070085
17:03:25|0.070085
17:03:25|0.070085
17:03:27|0.070088
17:03:27|0.070089
17:03:28|0.07009
17:03:31|0.070089
17:03:32|0.070089
17:03:34|0.070089
17:03:36|0.070085
17:03:37|0.070099
17:03:39|0.070092
17:03:41|0.070092
17:03:42|0.070093
17:03:43|0.070088
17:03:44|0.070095
17:03:46|0.070095
17:03:47|0.070088
17:03:48|0.070089
17:03:50|0.070094
17:03:51|0.070094
17:03:52|0.070094
17:03:53|0.070094
17:03:54|0.070094
17:03:55|0.070094
17:03:56|0.070094
17:03:57|0.070094
17:03:58|0.070099
17:03:59|0.070099
17:04:00|0.070099
17:04:01|0.070099
17:04:02|0.070099
17:04:03|0.070098
17:04:04|0.070098
17:04:05|0.070098
17:04:06|0.070106
17:04:07|0.070106
17:04:08|0.070106
17:04:09|0.070106
17:04:10|0.070106
17:04:11|0.070106
17:04:12|0.070107
17:04:13|0.070106
17:04:14|0.070103
17:04:15|0.070103
17:04:17|0.070103
17:04:18|0.070099
17:04:19|0.070099
17:04:20|0.070099
17:04:21|0.070099
17:04:22|0.070099
17:04:23|0.070099
17:04:24|0.070099
17:04:25|0.070099
17:04:26|0.070105
17:04:27|0.070105
17:04:28|0.070102
17:04:29|0.070095
17:04:30|0.070095
17:04:32|0.070093
17:04:34|0.070093
17:04:34|0.070093
17:04:36|0.070093
17:04:37|0.070093
17:04:39|0.070093
17:04:41|0.070093
17:04:41|0.070093
17:04:42|0.070093
17:04:43|0.070093
17:04:44|0.070093
17:04:46|0.070093
17:04:47|0.070093
17:04:49|0.070093
17:04:51|0.070088
17:04:51|0.070088
17:04:52|0.070086
17:04:53|0.070086
17:04:54|0.070086
17:04:55|0.070086
17:04:56|0.070086
17:04:57|0.070093
17:04:58|0.070092
17:04:59|0.070092
17:05:00|0.070092
17:05:01|0.070089
17:05:02|0.070089
17:05:03|0.070088
17:05:04|0.070088
17:05:05|0.070089
17:05:06|0.070084
17:05:07|0.070084
17:05:09|0.070084
17:05:10|0.070084
17:05:11|0.070084
17:05:13|0.070083
17:05:13|0.070083
17:05:15|0.070087
17:05:16|0.070087
17:05:17|0.070087
17:05:18|0.070103
17:05:19|0.070103
17:05:21|0.070103
17:05:22|0.070117
17:05:23|0.070107
17:05:24|0.070107
17:05:24|0.070107
17:05:25|0.070107
17:05:27|0.070095
17:05:28|0.070096
17:05:28|0.070096
17:05:29|0.070096
17:05:31|0.070096
17:05:31|0.070099
17:05:34|0.070099
17:05:34|0.070093
17:05:35|0.070093
17:05:36|0.070093
17:05:37|0.070093
17:05:39|0.070093
17:05:39|0.070093
17:05:41|0.070092
17:05:42|0.070092
17:05:44|0.070093
17:05:45|0.07009
17:05:47|0.07009
17:05:47|0.07009
17:05:48|0.07009
17:05:50|0.070095
17:05:50|0.0701
17:05:51|0.0701
17:05:52|0.0701
17:05:53|0.0701
17:05:54|0.0701
17:05:55|0.0701
17:05:56|0.0701
17:05:58|0.070107
17:05:59|0.070107
17:06:00|0.070107
17:06:01|0.070094
17:06:02|0.070094
17:06:03|0.070094
17:06:04|0.070094
17:06:05|0.070094
17:06:06|0.070094
17:06:07|0.070094
17:06:08|0.070094
17:06:09|0.070094
17:06:11|0.070103
17:06:11|0.070103
17:06:14|0.0701
17:06:14|0.070099
17:06:15|0.070099
17:06:17|0.070099
17:06:17|0.070099
17:06:18|0.070102
17:06:20|0.070102
17:06:20|0.070102
17:06:21|0.070102
17:06:23|0.070103
17:06:23|0.070103
17:06:25|0.070103
17:06:25|0.070103
17:06:27|0.070102
17:06:28|0.070103
17:06:28|0.070103
17:06:31|0.070103
17:06:31|0.07009
17:06:32|0.07009
17:06:34|0.07009
17:06:35|0.07009
17:06:36|0.070089
17:06:37|0.070088
17:06:38|0.070088
17:06:39|0.070091
17:06:40|0.070091
17:06:41|0.070091
17:06:42|0.070091
17:06:43|0.070091
17:06:44|0.070091
17:06:45|0.070092
17:06:46|0.070092
17:06:47|0.070092
17:06:49|0.07009
17:06:49|0.07009
17:06:51|0.07009
17:06:52|0.07009
17:06:53|0.07009
17:06:54|0.07009
17:06:54|0.07009
17:06:55|0.07009
17:06:56|0.07009
17:06:57|0.070091
17:06:58|0.070091
17:06:59|0.070091
17:07:00|0.070091
17:07:01|0.070091
17:07:04|0.070104
17:07:04|0.070099
17:07:05|0.070098
17:07:06|0.070089
17:07:07|0.070089
17:07:08|0.070089
17:07:10|0.070089
17:07:10|0.070089
17:07:11|0.070095
17:07:12|0.070098
17:07:14|0.070098
17:07:15|0.070098
17:07:16|0.070098
17:07:17|0.070098
17:07:18|0.070098
17:07:19|0.070122
17:07:20|0.070125
17:07:21|0.070125
17:07:22|0.070125
17:07:23|0.070125
17:07:24|0.070125
17:07:25|0.070124
17:07:26|0.070124
17:07:27|0.07012
17:07:28|0.07012
17:07:29|0.07012
17:07:30|0.07012
17:07:31|0.070131
17:07:32|0.07013
17:07:33|0.07013
17:07:35|0.070124
17:07:37|0.070123
17:07:38|0.070128
17:07:39|0.070128
17:07:41|0.070128
17:07:42|0.070128
17:07:43|0.070128
17:07:44|0.070127
17:07:45|0.070127
17:07:46|0.070127
17:07:47|0.070122
17:07:48|0.070122
17:07:49|0.070122
17:07:50|0.070122
17:07:51|0.070123
17:07:52|0.070123
17:07:53|0.070123
17:07:54|0.070116
17:07:55|0.070117
17:07:56|0.070117
17:07:57|0.070116
17:07:58|0.070115
17:07:59|0.070112
17:08:00|0.070113
17:08:01|0.070114
17:08:02|0.070112
17:08:03|0.070113
17:08:05|0.070119
17:08:05|0.07012
17:08:08|0.070122
17:08:08|0.070122
17:08:09|0.070122
17:08:10|0.070122
17:08:11|0.070129
17:08:13|0.07012
17:08:14|0.070118
17:08:15|0.070118
17:08:16|0.070118
17:08:17|0.070118
17:08:18|0.070127
17:08:19|0.070127
17:08:20|0.070131
17:08:21|0.070132
17:08:22|0.070132
17:08:23|0.070133
17:08:25|0.070141
17:08:26|0.070141
17:08:27|0.070141
17:08:28|0.070141
17:08:29|0.070142
17:08:30|0.070142
17:08:31|0.070142
17:08:32|0.07014
17:08:33|0.070131
17:08:34|0.070135
17:08:35|0.070135
17:08:37|0.070135
17:08:37|0.070135
17:08:40|0.070138
17:08:41|0.070138
17:08:43|0.070138
17:08:44|0.070139
17:08:45|0.070139
17:08:46|0.070139
17:08:49|0.07014
17:08:49|0.070142
17:08:50|0.070142
17:08:51|0.070142
17:08:52|0.070143
17:08:53|0.070144
17:08:54|0.070145
17:08:55|0.070145
17:08:56|0.070146
17:08:57|0.070145
17:08:58|0.070146
17:08:59|0.070148
17:09:00|0.070148
17:09:01|0.070148
17:09:02|0.070147
17:09:03|0.070147
17:09:05|0.070147
17:09:05|0.070147
17:09:07|0.070142
17:09:08|0.070148
17:09:09|0.070148
17:09:10|0.070148
17:09:11|0.070148
17:09:13|0.070148
17:09:14|0.070148
17:09:15|0.070148
17:09:16|0.070145
17:09:17|0.070145
17:09:18|0.070145
17:09:19|0.070145
17:09:20|0.07015
17:09:21|0.07015
17:09:21|0.07015
17:09:23|0.070155
17:09:23|0.070155
17:09:25|0.070155
17:09:25|0.070155
17:09:27|0.070155
17:09:28|0.070158
17:09:29|0.070158
17:09:31|0.070158
17:09:31|0.070158
17:09:33|0.070158
17:09:34|0.070158
17:09:35|0.070156
17:09:36|0.070148
17:09:37|0.07014
17:09:39|0.07014
17:09:39|0.07014
17:09:41|0.07014
17:09:43|0.070138
17:09:45|0.070138
17:09:46|0.070137
17:09:46|0.070137
17:09:47|0.070137
17:09:48|0.070137
17:09:49|0.070141
17:09:51|0.070141
17:09:52|0.070141
17:09:52|0.070141
17:09:53|0.070132
17:09:54|0.070133
17:09:57|0.070143
17:09:57|0.070142
17:09:58|0.070142
17:09:59|0.070142
17:10:00|0.070142
17:10:01|0.070142
17:10:03|0.070128
17:10:03|0.070135
17:10:05|0.070138
17:10:05|0.070138
17:10:07|0.070138
17:10:08|0.070137
17:10:09|0.070137
17:10:10|0.070136
17:10:11|0.070136
17:10:11|0.070137
17:10:13|0.070135
17:10:13|0.070135
17:10:14|0.070135
17:10:17|0.070135
17:10:17|0.070133
17:10:18|0.070127
17:10:19|0.070124
17:10:20|0.070124
17:10:21|0.070124
17:10:22|0.070121
17:10:24|0.070122
17:10:24|0.070126
17:10:26|0.070126
17:10:27|0.070127
17:10:28|0.070125
17:10:28|0.070125
17:10:30|0.070125
17:10:31|0.070125
17:10:31|0.070125
17:10:32|0.070125
17:10:33|0.070125
17:10:34|0.070125
17:10:35|0.070126
17:10:37|0.070122
17:10:38|0.070119
17:10:39|0.070119
17:10:40|0.070114
17:10:41|0.070108
17:10:42|0.070108
17:10:43|0.070109
17:10:45|0.07011
17:10:45|0.07011
17:10:47|0.07011
17:10:48|0.07011
17:10:49|0.07011
17:10:49|0.07011
17:10:50|0.07011
17:10:52|0.07011
17:10:53|0.07011
17:10:53|0.07011
17:10:54|0.07011
17:10:55|0.070112
17:10:57|0.07011
17:10:57|0.07011
17:10:58|0.07011
17:10:59|0.070104
17:11:00|0.070104
17:11:03|0.070104
17:11:04|0.070109
17:11:04|0.07009
17:11:05|0.07009
17:11:06|0.07009
17:11:07|0.070094
17:11:08|0.070094
17:11:10|0.070094
17:11:11|0.070094
17:11:12|0.070086
17:11:14|0.070087
17:11:16|0.070089
17:11:17|0.070089
17:11:18|0.070099
17:11:20|0.070094
17:11:21|0.070094
17:11:22|0.070094
17:11:23|0.070094
17:11:24|0.070094
17:11:25|0.070094
17:11:26|0.070094
17:11:27|0.070104
17:11:28|0.070104
17:11:29|0.070104
17:11:30|0.070104
17:11:31|0.070104
17:11:32|0.070104
17:11:33|0.070104
17:11:34|0.070104
17:11:36|0.070104
17:11:37|0.070108
17:11:37|0.070108
17:11:40|0.070108
17:11:40|0.070108
17:11:42|0.070108
17:11:43|0.070114
17:11:44|0.070119
17:11:45|0.070106
17:11:46|0.070106
17:11:48|0.070105
17:11:48|0.070105
17:11:49|0.070106
17:11:51|0.070106
17:11:52|0.070106
17:11:53|0.070106
17:11:53|0.070106
17:11:54|0.070106
17:11:55|0.070106
17:11:57|0.070106
17:11:58|0.070106
17:11:58|0.070106
17:11:59|0.070109
17:12:00|0.070109
17:12:01|0.070109
17:12:04|0.070109
17:12:05|0.070109
17:12:06|0.070109
17:12:07|0.070109
17:12:08|0.070106
17:12:09|0.070105
17:12:10|0.070105
17:12:11|0.070105
17:12:12|0.070105
17:12:14|0.070105
17:12:15|0.070105
17:12:16|0.070106
17:12:17|0.070106
17:12:17|0.070106
17:12:19|0.070112
17:12:20|0.070112
17:12:21|0.070112
17:12:22|0.070112
17:12:23|0.070112
17:12:24|0.070109
17:12:24|0.070112
17:12:27|0.070109
17:12:28|0.07011
17:12:28|0.07011
17:12:29|0.07011
17:12:31|0.07011
17:12:31|0.07011
17:12:32|0.07011
17:12:33|0.07011
17:12:35|0.07011
17:12:36|0.07012
17:12:37|0.07012
17:12:38|0.07011
17:12:38|0.07011
17:12:41|0.070114
17:12:42|0.070114
17:12:43|0.070114
17:12:44|0.070121
17:12:46|0.070121
17:12:47|0.070115
17:12:49|0.070112
17:12:49|0.070112
17:12:50|0.070112
17:12:52|0.070112
17:12:52|0.070122
17:12:53|0.070122
17:12:54|0.070122
17:12:55|0.070125
17:12:56|0.070125
17:12:58|0.070123
17:12:58|0.070123
17:13:00|0.070123
17:13:01|0.070123
17:13:01|0.070123
17:13:03|0.070123
17:13:05|0.070123
17:13:05|0.070123
17:13:06|0.070123
17:13:08|0.070123
17:13:09|0.070127
17:13:10|0.070127
17:13:11|0.070127
17:13:12|0.070127
17:13:13|0.070128
17:13:14|0.070128
17:13:15|0.070128
17:13:16|0.070128
17:13:17|0.070124
17:13:18|0.070124
17:13:19|0.070124
17:13:21|0.070128
17:13:22|0.070128
17:13:23|0.070129
17:13:25|0.070129
17:13:25|0.070128
17:13:26|0.070128
17:13:27|0.070128
17:13:28|0.070129
17:13:29|0.070129
17:13:30|0.070129
17:13:31|0.070132
17:13:32|0.070141
17:13:33|0.070141
17:13:36|0.070139
17:13:36|0.070138
17:13:37|0.070139
17:13:38|0.070145
17:13:40|0.070158
17:13:42|0.070156
17:13:42|0.070157
17:13:44|0.070156
17:13:45|0.070156
17:13:47|0.070158
17:13:47|0.070158
17:13:48|0.070158
17:13:50|0.070158
17:13:51|0.070158
17:13:52|0.070158
17:13:53|0.070158
17:13:54|0.070158
17:13:55|0.070158
17:13:56|0.070158
17:13:57|0.070158
17:13:58|0.070153
17:13:59|0.070153
17:14:00|0.070144
17:14:01|0.070144
17:14:03|0.07015
17:14:03|0.07015
17:14:04|0.07015
17:14:05|0.07015
17:14:06|0.07015
17:14:08|0.07015
17:14:09|0.07015
17:14:10|0.070144
17:14:11|0.070144
17:14:12|0.070144
17:14:13|0.070142
17:14:14|0.070141
17:14:15|0.070141
17:14:16|0.070133
17:14:17|0.070133
17:14:18|0.070133
17:14:19|0.070133
17:14:20|0.070133
17:14:21|0.070133
17:14:22|0.070133
17:14:24|0.070143
17:14:25|0.070143
17:14:26|0.070143
17:14:27|0.070143
17:14:28|0.070143
17:14:28|0.070135
17:14:30|0.070135
17:14:30|0.070133
17:14:31|0.070125
17:14:32|0.070122
17:14:33|0.070114
17:14:35|0.070114
17:14:36|0.070114
17:14:36|0.070122
17:14:38|0.070122
17:14:39|0.070122
17:14:41|0.070122
17:14:42|0.070116
17:14:43|0.070124
17:14:45|0.070124
17:14:46|0.07012
17:14:47|0.07012
17:14:47|0.07012
17:14:48|0.07012
17:14:50|0.07012
17:14:51|0.07012
17:14:52|0.07012
17:14:52|0.070115
17:14:53|0.070115
17:14:54|0.070115
17:14:56|0.070116
17:14:56|0.070116
17:14:57|0.070114
17:14:59|0.070114
17:15:00|0.070114
17:15:00|0.070114
17:15:01|0.070117
17:15:04|0.070118
17:15:04|0.070115
17:15:07|0.070112
17:15:08|0.070112
17:15:08|0.070109
17:15:10|0.070106
17:15:12|0.070106
17:15:12|0.070106
17:15:13|0.070111
17:15:14|0.070111
17:15:16|0.070111
17:15:17|0.070111
17:15:18|0.070111
17:15:20|0.070122
17:15:21|0.070122
17:15:22|0.070117
17:15:23|0.070117
17:15:24|0.070117
17:15:25|0.070118
17:15:26|0.070117
17:15:27|0.070117
17:15:28|0.070118
17:15:29|0.070118
17:15:30|0.070117
17:15:31|0.070117
17:15:32|0.070118
17:15:33|0.070118
17:15:34|0.070119
17:15:35|0.070119
17:15:36|0.070125
17:15:37|0.070125
17:15:38|0.070125
17:15:39|0.07012
17:15:40|0.07012
17:15:42|0.07012
17:15:43|0.070119
17:15:44|0.070118
17:15:46|0.070118
17:15:46|0.070118
17:15:48|0.070118
17:15:48|0.070118
17:15:49|0.070116
17:15:51|0.070107
17:15:52|0.070107
17:15:52|0.070107
17:15:54|0.070107
17:15:54|0.070107
17:15:56|0.070107
17:15:56|0.07012
17:15:57|0.07012
17:15:58|0.070124
17:16:00|0.070124
17:16:00|0.070125
17:16:01|0.070131
17:16:02|0.070131
17:16:05|0.070133
17:16:06|0.070133
17:16:07|0.070129
17:16:08|0.070129
17:16:10|0.070129
17:16:10|0.070118
17:16:11|0.070116
17:16:12|0.070118
17:16:14|0.070119
17:16:14|0.070119
17:16:16|0.070119
17:16:18|0.070119
17:16:18|0.070119
17:16:20|0.070128
17:16:21|0.07013
17:16:23|0.07013
17:16:24|0.07013
17:16:24|0.07013
17:16:25|0.07013
17:16:27|0.07013
17:16:28|0.07013
17:16:29|0.07013
17:16:30|0.07013
17:16:31|0.070138
17:16:31|0.070138
17:16:33|0.070138
17:16:34|0.070153
17:16:35|0.070152
17:16:36|0.07015
17:16:37|0.07015
17:16:37|0.07015
17:16:39|0.07015
17:16:39|0.07015
17:16:42|0.07014
17:16:44|0.070144
17:16:45|0.070144
17:16:47|0.070144
17:16:48|0.070144
17:16:49|0.070138
17:16:49|0.070145
17:16:51|0.070145
17:16:51|0.070145
17:16:52|0.070145
17:16:53|0.070145
17:16:54|0.070149
17:16:56|0.070149
17:16:56|0.070149
17:16:58|0.070149
17:16:58|0.070149
17:17:00|0.070149
17:17:00|0.070149
17:17:01|0.070149
17:17:03|0.070149
17:17:03|0.070149
17:17:04|0.070149
17:17:06|0.070157
17:17:07|0.070162
17:17:08|0.070164
17:17:09|0.070164
17:17:11|0.070163
17:17:11|0.070163
17:17:12|0.070163
17:17:14|0.070163
17:17:15|0.070178
17:17:16|0.070179
17:17:17|0.070176
17:17:18|0.070176
17:17:19|0.070177
17:17:20|0.070176
17:17:21|0.070176
17:17:22|0.070172
17:17:24|0.07018
17:17:24|0.07018
17:17:26|0.07018
17:17:28|0.07018
17:17:28|0.07018
17:17:29|0.07018
17:17:30|0.07018
17:17:31|0.07018
17:17:32|0.07018
17:17:33|0.070174
17:17:34|0.070174
17:17:35|0.070174
17:17:36|0.070183
17:17:37|0.070183
17:17:38|0.070183
17:17:40|0.070183
17:17:40|0.070184
17:17:41|0.070184
17:17:42|0.070185
17:17:43|0.070186
17:17:44|0.070188
17:17:45|0.070188
17:17:46|0.070187
17:17:47|0.070187
17:17:49|0.070187
17:17:51|0.070188
17:17:51|0.070188
17:17:53|0.070188
17:17:53|0.070187
17:17:54|0.070187
17:17:56|0.070187
17:17:56|0.070187
17:17:57|0.070187
17:17:59|0.070187
17:17:59|0.070187
17:18:02|0.070181
17:18:04|0.07019
17:18:05|0.070191
17:18:05|0.070191
17:18:06|0.070191
17:18:07|0.070191
17:18:08|0.070178
17:18:09|0.070177
17:18:10|0.070177
17:18:11|0.070177
17:18:12|0.070178
17:18:13|0.070178
17:18:15|0.070186
17:18:16|0.070186
17:18:17|0.070186
17:18:18|0.070186
17:18:19|0.070186
17:18:20|0.07019
17:18:21|0.07019
17:18:22|0.070191
17:18:23|0.07018
17:18:24|0.070183
17:18:25|0.070183
17:18:26|0.070186
17:18:27|0.070186
17:18:28|0.070186
17:18:29|0.070186
17:18:30|0.070186
17:18:31|0.070186
17:18:32|0.070186
17:18:33|0.070191
17:18:34|0.070188
17:18:35|0.070188
17:18:37|0.070188
17:18:37|0.070188
17:18:38|0.070184
17:18:39|0.070187
17:18:40|0.070186
17:18:41|0.070186
17:18:42|0.070186
17:18:43|0.070187
17:18:45|0.070186
17:18:46|0.070186
17:18:48|0.070186
17:18:48|0.070186
17:18:49|0.070187
17:18:50|0.070187
17:18:51|0.070187
17:18:52|0.070187
17:18:53|0.070187
17:18:54|0.070187
17:18:55|0.070187
17:18:56|0.070188
17:18:57|0.070188
17:18:58|0.070188
17:18:59|0.070188
17:19:01|0.070187
17:19:01|0.070187
17:19:02|0.070187
17:19:04|0.070187
17:19:05|0.070187
17:19:06|0.070187
17:19:07|0.070181
17:19:09|0.070181
17:19:09|0.070179
17:19:11|0.070176
17:19:12|0.070176
17:19:12|0.070176
17:19:13|0.070177
17:19:15|0.070177
17:19:17|0.070177
17:19:17|0.070183
17:19:18|0.070182
17:19:19|0.070182
17:19:20|0.070182
17:19:21|0.070182
17:19:22|0.070182
17:19:23|0.070186
17:19:24|0.070191
17:19:25|0.070191
17:19:26|0.070195
17:19:27|0.070195
17:19:28|0.070195
17:19:29|0.070195
17:19:31|0.070194
17:19:32|0.070195
17:19:33|0.070195
17:19:34|0.070195
17:19:35|0.070196
17:19:36|0.0702
17:19:37|0.0702
17:19:38|0.0702
17:19:39|0.070214
17:19:40|0.070214
17:19:41|0.070214
17:19:42|0.070215
17:19:43|0.070216
17:19:44|0.070216
17:19:45|0.070217
17:19:47|0.070219
17:19:47|0.070219
17:19:48|0.070221
17:19:49|0.070228
17:19:50|0.070227
17:19:51|0.070227
17:19:52|0.070227
17:19:53|0.070228
17:19:54|0.070233
17:19:56|0.070233
17:19:56|0.070235
17:19:58|0.07024
17:20:00|0.07024
17:20:01|0.07024
17:20:02|0.070239
17:20:04|0.07025
17:20:06|0.070263
17:20:07|0.070277
17:20:09|0.070272
17:20:11|0.070273
17:20:12|0.070286
17:20:12|0.070288
17:20:13|0.07028
17:20:15|0.070268
17:20:17|0.070268
17:20:18|0.070269
17:20:19|0.070269
17:20:20|0.070271
17:20:20|0.070271
17:20:22|0.070278
17:20:24|0.070278
17:20:25|0.070278
17:20:26|0.070268
17:20:26|0.070264
17:20:27|0.070264
17:20:28|0.070264
17:20:29|0.070264
17:20:31|0.070264
17:20:31|0.070264
17:20:33|0.070264
17:20:33|0.070264
17:20:34|0.070264
17:20:35|0.070259
17:20:37|0.070259
17:20:37|0.070258
17:20:39|0.070249
17:20:39|0.070258
17:20:40|0.070258
17:20:42|0.070258
17:20:43|0.070258
17:20:43|0.070246
17:20:44|0.070246
17:20:45|0.070257
17:20:46|0.070259
17:20:48|0.070259
17:20:49|0.070259
17:20:50|0.070259
17:20:51|0.070259
17:20:52|0.070259
17:20:54|0.070259
17:20:55|0.070259
17:20:55|0.070253
17:20:56|0.070253
17:20:57|0.070253
17:21:00|0.070242
17:21:01|0.070242
17:21:01|0.070242
17:21:04|0.070236
17:21:04|0.070241
17:21:05|0.070242
17:21:07|0.070242
17:21:09|0.070234
17:21:09|0.070234
17:21:10|0.070234
17:21:12|0.070234
17:21:12|0.070234
17:21:13|0.070235
17:21:14|0.070235
17:21:16|0.070235
17:21:16|0.070235
17:21:17|0.070235
17:21:18|0.070235
17:21:20|0.070234
17:21:21|0.070234
17:21:22|0.070234
17:21:23|0.070235
17:21:24|0.070234
17:21:26|0.070234
17:21:26|0.070229
17:21:28|0.070226
17:21:29|0.070218
17:21:29|0.070213
17:21:30|0.070208
17:21:32|0.070205
17:21:33|0.070168
17:21:34|0.070164
17:21:35|0.070165
17:21:36|0.070179
17:21:37|0.070178
17:21:38|0.070179
17:21:39|0.070179
17:21:40|0.070179
17:21:41|0.070194
17:21:42|0.070201
17:21:43|0.070195
17:21:44|0.070195
17:21:46|0.070202
17:21:47|0.07021
17:21:47|0.07021
17:21:48|0.070207
17:21:51|0.070207
17:21:51|0.070207
17:21:52|0.070207
17:21:53|0.070207
17:21:54|0.070207
17:21:55|0.070214
17:21:56|0.070214
17:21:57|0.070214
17:21:59|0.070206
17:21:59|0.070206
17:22:00|0.070207
17:22:01|0.070207
17:22:03|0.070212
17:22:04|0.07022
17:22:05|0.070226
17:22:06|0.070226
17:22:07|0.070225
17:22:08|0.070225
17:22:10|0.070225
17:22:10|0.070225
17:22:12|0.070225
17:22:13|0.070225
17:22:14|0.070222
17:22:15|0.070234
17:22:16|0.070237
17:22:17|0.070233
17:22:19|0.070233
17:22:20|0.070233
17:22:21|0.070233
17:22:22|0.070233
17:22:24|0.070228
17:22:24|0.070228
17:22:25|0.070228
17:22:27|0.070231
17:22:27|0.070225
17:22:28|0.070225
17:22:29|0.070225
17:22:31|0.070225
17:22:32|0.070222
17:22:32|0.070222
17:22:34|0.07022
17:22:34|0.070229
17:22:35|0.070229
17:22:36|0.070229
17:22:37|0.070229
17:22:38|0.070229
17:22:39|0.070229
17:22:40|0.070229
17:22:41|0.070229
17:22:43|0.070229
17:22:43|0.07024
17:22:44|0.07024
17:22:46|0.07024
17:22:46|0.070216
17:22:48|0.07023
17:22:49|0.07023
17:22:49|0.07023
17:22:50|0.07023
17:22:51|0.07023
17:22:52|0.070226
17:22:53|0.070239
17:22:54|0.070239
17:22:55|0.070239
17:22:57|0.070239
17:22:57|0.070239
17:22:58|0.070247
17:23:01|0.070247
17:23:01|0.070247
17:23:02|0.070242
17:23:03|0.070235
17:23:04|0.070235
17:23:05|0.070235
17:23:07|0.070235
17:23:08|0.070235
17:23:09|0.070235
17:23:10|0.070256
17:23:11|0.070256
17:23:12|0.070255
17:23:13|0.070256
17:23:14|0.070246
17:23:15|0.070249
17:23:16|0.070249
17:23:17|0.070249
17:23:18|0.070249
17:23:19|0.070249
17:23:20|0.070249
17:23:21|0.070249
17:23:22|0.070249
17:23:24|0.070249
17:23:24|0.070249
17:23:25|0.070242
17:23:26|0.07024
17:23:28|0.07024
17:23:28|0.070238
17:23:30|0.070238
17:23:30|0.070238
17:23:31|0.070238
17:23:34|0.070238
17:23:35|0.070238
17:23:35|0.070238
17:23:36|0.070238
17:23:38|0.070239
17:23:38|0.070239
17:23:39|0.070239
17:23:41|0.070239
17:23:42|0.070239
17:23:42|0.070245
17:23:44|0.070245
17:23:44|0.070245
17:23:45|0.070245
17:23:47|0.070245
17:23:47|0.070245
17:23:49|0.070245
17:23:51|0.07023
17:23:51|0.07023
17:23:53|0.070237
17:23:54|0.070237
17:23:55|0.070237
17:23:56|0.070239
17:23:57|0.070239
17:23:59|0.070239
17:24:00|0.070239
17:24:02|0.070228
17:24:03|0.070238
17:24:04|0.070238
17:24:05|0.070242
17:24:06|0.070242
17:24:07|0.070242
17:24:08|0.070242
17:24:09|0.070231
17:24:10|0.07023
17:24:11|0.070232
17:24:12|0.070232
17:24:13|0.070237
17:24:14|0.070237
17:24:16|0.070237
17:24:17|0.070237
17:24:17|0.070237
17:24:19|0.070237
17:24:21|0.070237
17:24:22|0.070237
17:24:24|0.070237
17:24:24|0.070237
17:24:25|0.070237
17:24:26|0.070237
17:24:28|0.070235
17:24:29|0.070227
17:24:30|0.070227
17:24:31|0.070227
17:24:31|0.070227
17:24:32|0.070227
17:24:34|0.070228
17:24:34|0.070228
17:24:36|0.070227
17:24:37|0.070227
17:24:37|0.070227
17:24:39|0.070227
17:24:40|0.070227
17:24:41|0.070227
17:24:42|0.070223
17:24:43|0.070228
17:24:44|0.070227
17:24:45|0.070228
17:24:47|0.070228
17:24:47|0.070231
17:24:48|0.070231
17:24:49|0.070231
17:24:51|0.070231
17:24:52|0.070236
17:24:54|0.070236
17:24:55|0.070238
17:24:56|0.070238
17:24:57|0.070237
17:24:58|0.070237
17:24:58|0.07023
17:25:01|0.07023
17:25:01|0.070236
17:25:02|0.070235
17:25:05|0.070227
17:25:06|0.070225
17:25:08|0.070225
17:25:08|0.070221
17:25:09|0.07022
17:25:12|0.070222
17:25:12|0.070224
17:25:13|0.070224
17:25:14|0.070218
17:25:15|0.070218
17:25:16|0.070218
17:25:18|0.070218
17:25:19|0.070218
17:25:20|0.070214
17:25:21|0.070214
17:25:22|0.070214
17:25:24|0.07022
17:25:25|0.070221
17:25:26|0.070216
17:25:27|0.070216
17:25:28|0.070216
17:25:29|0.070216
17:25:30|0.070215
17:25:32|0.070215
17:25:33|0.070212
17:25:33|0.070212
17:25:34|0.070212
17:25:35|0.070212
17:25:37|0.070212
17:25:37|0.070223
17:25:38|0.070224
17:25:39|0.070225
17:25:40|0.070225
17:25:41|0.070225
17:25:42|0.070233
17:25:44|0.070233
17:25:45|0.070233
17:25:46|0.070233
17:25:46|0.070233
17:25:48|0.070238
17:25:49|0.070238
17:25:50|0.070238
17:25:52|0.070238
17:25:53|0.070231
17:25:55|0.070231
17:25:55|0.070225
17:25:56|0.070225
17:25:58|0.070233
17:25:58|0.070233
17:25:59|0.070233
17:26:00|0.070233
17:26:02|0.070233
17:26:02|0.070228
17:26:03|0.070228
17:26:04|0.070228
17:26:05|0.07024
17:26:06|0.07024
17:26:08|0.07025
17:26:09|0.07025
17:26:10|0.070253
17:26:10|0.070253
17:26:13|0.070247
17:26:13|0.070247
17:26:14|0.070247
17:26:16|0.070247
17:26:16|0.070247
17:26:18|0.070244
17:26:19|0.070244
17:26:20|0.070244
17:26:21|0.070244
17:26:22|0.070244
17:26:24|0.070244
17:26:25|0.070244
17:26:26|0.070244
17:26:26|0.070244
17:26:27|0.070244
17:26:29|0.070239
17:26:29|0.070236
17:26:31|0.070236
17:26:31|0.070236
17:26:33|0.070236
17:26:34|0.070236
17:26:34|0.07025
17:26:36|0.07025
17:26:37|0.070241
17:26:38|0.070243
17:26:39|0.070243
17:26:40|0.070248
17:26:41|0.070248
17:26:42|0.07025
17:26:43|0.07025
17:26:44|0.07025
17:26:44|0.07025
17:26:46|0.070264
17:26:47|0.070264
17:26:47|0.070268
17:26:49|0.070268
17:26:49|0.070268
17:26:51|0.070264
17:26:52|0.070264
17:26:53|0.070258
17:26:54|0.070258
17:26:55|0.070261
17:26:56|0.070258
17:26:58|0.070258
17:26:58|0.070258
17:26:59|0.070258
17:27:00|0.07026
17:27:01|0.07026
17:27:02|0.07026
17:27:04|0.070268
17:27:04|0.070265
17:27:06|0.070265
17:27:06|0.070261
17:27:07|0.070261
17:27:08|0.070261
17:27:09|0.070261
17:27:10|0.070261
17:27:11|0.070258
17:27:12|0.070258
17:27:13|0.070258
17:27:14|0.070258
17:27:16|0.070258
17:27:17|0.070258
17:27:18|0.070258
17:27:20|0.070258
17:27:21|0.070267
17:27:21|0.070267
17:27:22|0.070267
17:27:23|0.070267
17:27:24|0.070267
17:27:25|0.070267
17:27:27|0.070265
17:27:27|0.070263
17:27:28|0.070263
17:27:30|0.070267
17:27:31|0.070267
17:27:33|0.070269
17:27:34|0.070269
17:27:35|0.070269
17:27:36|0.070269
17:27:37|0.070269
17:27:38|0.070277
17:27:39|0.070277
17:27:39|0.070277
17:27:41|0.070277
17:27:42|0.07029
17:27:43|0.0703
17:27:44|0.070302
17:27:45|0.070301
17:27:45|0.070304
17:27:47|0.070306
17:27:47|0.070313
17:27:49|0.07032
17:27:50|0.070332
17:27:51|0.07034
17:27:51|0.070344
17:27:53|0.070344
17:27:53|0.070343
17:27:55|0.070344
17:27:56|0.070344
17:27:57|0.070344
17:27:59|0.070341
17:27:59|0.070341
17:28:01|0.070329
17:28:01|0.070329
17:28:03|0.070329
17:28:04|0.070333
17:28:05|0.070334
17:28:06|0.070334
17:28:07|0.07035
17:28:09|0.07035
17:28:10|0.07035
17:28:12|0.07035
17:28:12|0.07035
17:28:14|0.070339
17:28:14|0.070339
17:28:17|0.070332
17:28:18|0.070332
17:28:18|0.070332
17:28:19|0.070332
17:28:20|0.070335
17:28:21|0.070335
17:28:22|0.070335
17:28:23|0.070335
17:28:25|0.070343
17:28:25|0.070343
17:28:27|0.070344
17:28:27|0.070342
17:28:29|0.070334
17:28:30|0.070333
17:28:31|0.070334
17:28:32|0.070334
17:28:33|0.070334
17:28:34|0.070334
17:28:35|0.070334
17:28:36|0.070333
17:28:37|0.070333
17:28:38|0.070333
17:28:39|0.070333
17:28:40|0.070333
17:28:41|0.070333
17:28:42|0.070333
17:28:43|0.070333
17:28:44|0.070337
17:28:45|0.070339
17:28:46|0.070339
17:28:47|0.070339
17:28:48|0.070339
17:28:49|0.070335
17:28:50|0.070335
17:28:51|0.070335
17:28:52|0.070338
17:28:53|0.070338
17:28:54|0.070337
17:28:56|0.070337
17:28:56|0.070336
17:28:57|0.070336
17:28:59|0.070337
17:29:00|0.070337
17:29:01|0.070335
17:29:02|0.070332
17:29:04|0.070321
17:29:06|0.070321
17:29:07|0.070308
17:29:08|0.070304
17:29:09|0.070304
17:29:10|0.070304
17:29:11|0.070304
17:29:12|0.070312
17:29:13|0.070312
17:29:15|0.070312
17:29:16|0.070312
17:29:17|0.070312
17:29:17|0.070312
17:29:18|0.070309
17:29:19|0.070309
17:29:20|0.070311
17:29:21|0.070309
17:29:22|0.070309
17:29:24|0.070309
17:29:24|0.070287
17:29:25|0.070287
17:29:27|0.070288
17:29:28|0.070284
17:29:29|0.070295
17:29:29|0.070295
17:29:31|0.070295
17:29:32|0.070297
17:29:32|0.070297
17:29:33|0.070297
17:29:35|0.070295
17:29:36|0.070295
17:29:37|0.070295
17:29:38|0.070295
17:29:38|0.070295
17:29:39|0.070297
17:29:41|0.070297
17:29:42|0.070307
17:29:42|0.070311
17:29:43|0.070311
17:29:45|0.070311
17:29:45|0.070311
17:29:46|0.070307
17:29:48|0.070306
17:29:48|0.070306
17:29:49|0.070306
17:29:51|0.070305
17:29:51|0.070305
17:29:53|0.070296
17:29:53|0.070296
17:29:54|0.070296
17:29:56|0.070301
17:29:57|0.070301
17:29:58|0.070301
17:29:58|0.070301
17:29:59|0.070301
17:30:02|0.070299
17:30:04|0.070301
17:30:04|0.070309
17:30:05|0.07031
17:30:06|0.07031
17:30:07|0.070315
17:30:09|0.07032
17:30:10|0.07032
17:30:11|0.070335
17:30:13|0.070337
17:30:14|0.070337
17:30:14|0.070337
17:30:15|0.070337
17:30:16|0.070337
17:30:18|0.070337
17:30:18|0.070337
17:30:20|0.070337
17:30:21|0.070337
17:30:21|0.070337
17:30:23|0.070337
17:30:23|0.070337
17:30:24|0.070321
17:30:26|0.070321
17:30:26|0.070321
17:30:29|0.070321
17:30:29|0.070324
17:30:30|0.070323
17:30:31|0.070315
17:30:32|0.070315
17:30:33|0.070315
17:30:34|0.070315
17:30:36|0.070315
17:30:36|0.070315
17:30:37|0.070315
17:30:38|0.070315
17:30:39|0.070315
17:30:40|0.070315
17:30:41|0.070315
17:30:42|0.070315
17:30:43|0.070315
17:30:44|0.070315
17:30:45|0.070315
17:30:46|0.070315
17:30:47|0.070323
17:30:48|0.070323
17:30:49|0.070323
17:30:50|0.070323
17:30:51|0.070323
17:30:52|0.070323
17:30:53|0.070323
17:30:54|0.070323
17:30:55|0.070323
17:30:56|0.07031
17:30:57|0.07031
17:30:59|0.0703
17:30:59|0.0703
17:31:01|0.070307
17:31:03|0.0703
17:31:04|0.070291
17:31:05|0.070293
17:31:06|0.070294
17:31:07|0.070294
17:31:08|0.070291
17:31:10|0.07029
17:31:11|0.07029
17:31:12|0.07029
17:31:13|0.07029
17:31:14|0.07029
17:31:15|0.07029
17:31:16|0.07029
17:31:17|0.070275
17:31:18|0.070275
17:31:19|0.070283
17:31:20|0.070283
17:31:21|0.070283
17:31:22|0.070283
17:31:23|0.070289
17:31:24|0.070289
17:31:25|0.070288
17:31:26|0.070288
17:31:27|0.070288
17:31:28|0.070285
17:31:29|0.070285
17:31:30|0.070284
17:31:31|0.070284
17:31:32|0.070284
17:31:33|0.070279
17:31:34|0.07029
17:31:35|0.070284
17:31:36|0.070284
17:31:37|0.070285
17:31:38|0.070285
17:31:39|0.070278
17:31:40|0.070278
17:31:41|0.070278
17:31:42|0.070278
17:31:43|0.070278
17:31:44|0.070278
17:31:45|0.070282
17:31:46|0.070282
17:31:47|0.070282
17:31:48|0.070282
17:31:49|0.070285
17:31:50|0.070285
17:31:51|0.070277
17:31:52|0.070277
17:31:53|0.070277
17:31:54|0.070277
17:31:55|0.070277
17:31:56|0.070277
17:31:57|0.070277
17:31:58|0.070277
17:32:00|0.070277
17:32:00|0.070283
17:32:01|0.070283
17:32:03|0.07028
17:32:04|0.07028
17:32:05|0.07028
17:32:06|0.07028
17:32:07|0.07028
17:32:08|0.070287
17:32:09|0.070291
17:32:10|0.070291
17:32:11|0.070291
17:32:13|0.070291
17:32:15|0.070291
17:32:16|0.0703
17:32:17|0.0703
17:32:18|0.0703
17:32:19|0.0703
17:32:20|0.0703
17:32:21|0.0703
17:32:22|0.0703
17:32:23|0.0703
17:32:24|0.070303
17:32:25|0.070303
17:32:27|0.070303
17:32:28|0.070304
17:32:29|0.070304
17:32:30|0.070304
17:32:31|0.070304
17:32:32|0.070308
17:32:33|0.070308
17:32:34|0.07032
17:32:35|0.07032
17:32:36|0.070321
17:32:37|0.070321
17:32:38|0.070321
17:32:39|0.070321
17:32:40|0.070321
17:32:41|0.070321
17:32:42|0.070321
17:32:43|0.070321
17:32:44|0.070321
17:32:45|0.070321
17:32:46|0.070318
17:32:47|0.070318
17:32:48|0.070318
17:32:49|0.070319
17:32:50|0.070319
17:32:51|0.070323
17:32:52|0.070323
17:32:53|0.070323
17:32:54|0.070324
17:32:56|0.070324
17:32:56|0.070324
17:32:57|0.070324
17:32:59|0.070324
17:32:59|0.070324
17:33:01|0.070324
17:33:02|0.070324
17:33:04|0.070324
17:33:06|0.070325
17:33:06|0.070324
17:33:07|0.070324
17:33:09|0.070324
17:33:10|0.070317
17:33:11|0.070317
17:33:12|0.070317
17:33:13|0.070317
17:33:14|0.070311
17:33:16|0.070311
17:33:18|0.070311
17:33:19|0.070311
17:33:19|0.070307
17:33:21|0.070307
17:33:22|0.070307
17:33:23|0.070307
17:33:25|0.070307
17:33:26|0.070315
17:33:26|0.070315
17:33:28|0.070317
17:33:28|0.070317
17:33:29|0.070317
17:33:30|0.070321
17:33:32|0.070324
17:33:32|0.070324
17:33:34|0.070323
17:33:35|0.070323
17:33:35|0.070323
17:33:37|0.070323
17:33:38|0.070323
17:33:39|0.070323
17:33:41|0.070326
17:33:42|0.070326
17:33:42|0.070319
17:33:44|0.070319
17:33:44|0.070319
17:33:45|0.070319
17:33:46|0.070319
17:33:48|0.070319
17:33:48|0.070319
17:33:50|0.070318
17:33:50|0.070318
17:33:52|0.070318
17:33:52|0.070319
17:33:55|0.070319
17:33:55|0.070307
17:33:56|0.070307
17:33:57|0.070307
17:33:58|0.070307
17:34:00|0.070307
17:34:02|0.070307
17:34:03|0.070307
17:34:03|0.070301
17:34:04|0.070297
17:34:07|0.07031
17:34:07|0.07031
17:34:08|0.07031
17:34:10|0.07031
17:34:11|0.070316
17:34:12|0.070331
17:34:13|0.070327
17:34:14|0.070326
17:34:16|0.07032
17:34:17|0.070311
17:34:17|0.070311
17:34:19|0.070311
17:34:20|0.070311
17:34:22|0.070311
17:34:23|0.070311
17:34:24|0.070313
17:34:25|0.070313
17:34:26|0.070312
17:34:27|0.070311
17:34:28|0.070311
17:34:29|0.07031
17:34:30|0.07031
17:34:31|0.07031
17:34:31|0.07031
17:34:33|0.07031
17:34:34|0.070305
17:34:35|0.070305
17:34:35|0.070305
17:34:37|0.070302
17:34:38|0.070302
17:34:38|0.070302
17:34:39|0.070302
17:34:41|0.070302
17:34:41|0.070301
17:34:42|0.070301
17:34:44|0.070301
17:34:45|0.070299
17:34:46|0.070299
17:34:46|0.070299
17:34:48|0.070299
17:34:48|0.0703
17:34:49|0.0703
17:34:50|0.0703
17:34:51|0.0703
17:34:53|0.0703
17:34:53|0.0703
17:34:54|0.0703
17:34:55|0.0703
17:34:56|0.070299
17:34:57|0.07029
17:34:58|0.070291
17:34:59|0.070291
17:35:00|0.070291
17:35:02|0.070291
17:35:03|0.070291
17:35:05|0.070291
17:35:05|0.070283
17:35:06|0.070283
17:35:08|0.070285
17:35:09|0.07029
17:35:10|0.070283
17:35:11|0.070283
17:35:13|0.070286
17:35:14|0.070284
17:35:15|0.070284
17:35:16|0.070284
17:35:17|0.070284
17:35:18|0.070284
17:35:19|0.070282
17:35:19|0.07028
17:35:21|0.07028
17:35:21|0.07028
17:35:22|0.07028
17:35:24|0.07028
17:35:25|0.07028
17:35:26|0.07028
17:35:27|0.07028
17:35:28|0.070276
17:35:29|0.070281
17:35:30|0.070281
17:35:31|0.070281
17:35:32|0.070287
17:35:33|0.070286
17:35:34|0.070286
17:35:35|0.070277
17:35:36|0.07028
17:35:37|0.07028
17:35:38|0.07028
17:35:39|0.07028
17:35:40|0.07028
17:35:41|0.07028
17:35:42|0.07028
17:35:43|0.07028
17:35:44|0.07028
17:35:45|0.07028
17:35:46|0.07028
17:35:47|0.07028
17:35:48|0.070279
17:35:49|0.070283
17:35:50|0.070281
17:35:51|0.070281
17:35:52|0.070281
17:35:53|0.070281
17:35:54|0.070281
17:35:55|0.070278
17:35:56|0.070278
17:35:57|0.070278
17:35:58|0.070278
17:35:59|0.070278
17:36:00|0.070276
17:36:01|0.070276
17:36:03|0.070276
17:36:05|0.070276
17:36:05|0.070276
17:36:07|0.070275
17:36:09|0.070269
17:36:09|0.070265
17:36:11|0.070269
17:36:12|0.070269
17:36:14|0.07026
17:36:14|0.07026
17:36:16|0.07026
17:36:17|0.07026
17:36:18|0.07026
17:36:19|0.07026
17:36:20|0.070259
17:36:21|0.070251
17:36:22|0.070251
17:36:23|0.07025
17:36:24|0.07025
17:36:25|0.07025
17:36:26|0.07025
17:36:27|0.07025
17:36:28|0.07025
17:36:29|0.07025
17:36:30|0.07025
17:36:31|0.07025
17:36:32|0.070253
17:36:34|0.070254
17:36:35|0.070254
17:36:36|0.070254
17:36:37|0.070268
17:36:38|0.070261
17:36:39|0.070258
17:36:40|0.070259
17:36:41|0.070253
17:36:42|0.070253
17:36:43|0.07025
17:36:44|0.070249
17:36:45|0.070249
17:36:46|0.07024
17:36:47|0.070236
17:36:48|0.070237
17:36:49|0.070234
17:36:51|0.070241
17:36:51|0.070241
17:36:52|0.070241
17:36:53|0.070241
17:36:54|0.070241
17:36:55|0.070241
17:36:56|0.070242
17:36:57|0.07024
17:36:59|0.070239
17:36:59|0.070239
17:37:00|0.070239
17:37:02|0.070239
17:37:02|0.070236
17:37:04|0.070233
17:37:05|0.070233
17:37:06|0.070233
17:37:08|0.070232
17:37:10|0.070234
17:37:11|0.070234
17:37:12|0.070234
17:37:13|0.070248
17:37:15|0.070248
17:37:15|0.070248
17:37:17|0.07025
17:37:18|0.070253
17:37:19|0.070252
17:37:20|0.070252
17:37:21|0.070252
17:37:22|0.07024
17:37:23|0.070239
17:37:24|0.070237
17:37:25|0.07024
17:37:26|0.070233
17:37:27|0.070232
17:37:28|0.070228
17:37:29|0.070224
17:37:31|0.07022
17:37:32|0.070216
17:37:32|0.070217
17:37:33|0.070226
17:37:34|0.070213
17:37:36|0.070208
17:37:36|0.070225
17:37:38|0.070233
17:37:39|0.070225
17:37:40|0.070225
17:37:40|0.070221
17:37:43|0.070211
17:37:43|0.070211
17:37:45|0.070211
17:37:46|0.070213
17:37:46|0.070213
17:37:47|0.070215
17:37:48|0.070215
17:37:51|0.070206
17:37:52|0.070198
17:37:53|0.070199
17:37:54|0.070199
17:37:55|0.070199
17:37:56|0.070207
17:37:57|0.070186
17:37:58|0.070183
17:37:59|0.070174
17:38:00|0.070173
17:38:01|0.07018
17:38:02|0.070172
17:38:03|0.070181
17:38:05|0.070192
17:38:07|0.070191
17:38:07|0.070189
17:38:08|0.070175
17:38:10|0.070172
17:38:11|0.070174
17:38:13|0.070174
17:38:14|0.070167
17:38:16|0.070165
17:38:17|0.070163
17:38:18|0.070159
17:38:18|0.070167
17:38:20|0.070166
17:38:20|0.070164
17:38:21|0.070163
17:38:22|0.070164
17:38:24|0.070164
17:38:25|0.070164
17:38:26|0.070163
17:38:26|0.070163
17:38:28|0.070168
17:38:29|0.070169
17:38:29|0.070169
17:38:30|0.070169
17:38:31|0.070169
17:38:33|0.070165
17:38:34|0.070171
17:38:34|0.070171
17:38:36|0.070171
17:38:36|0.070174
17:38:37|0.070172
17:38:38|0.070172
17:38:40|0.070171
17:38:40|0.070161
17:38:41|0.070164
17:38:43|0.070163
17:38:43|0.070163
17:38:45|0.070163
17:38:45|0.070176
17:38:47|0.070177
17:38:47|0.070198
17:38:49|0.070212
17:38:49|0.070207
17:38:50|0.070212
17:38:52|0.07023
17:38:53|0.070229
17:38:53|0.070216
17:38:55|0.070216
17:38:55|0.070207
17:38:56|0.07021
17:38:57|0.07021
17:38:58|0.07021
17:38:59|0.070223
17:39:00|0.070223
17:39:01|0.070223
17:39:03|0.070223
17:39:03|0.070222
17:39:06|0.07021
17:39:07|0.070202
17:39:08|0.070206
17:39:09|0.070195
17:39:10|0.070195
17:39:11|0.070195
17:39:12|0.070195
17:39:14|0.070192
17:39:16|0.070174
17:39:16|0.07018
17:39:18|0.07018
17:39:19|0.07018
17:39:20|0.070181
17:39:21|0.070181
17:39:22|0.070197
17:39:23|0.070197
17:39:25|0.070197
17:39:26|0.070192
17:39:26|0.070192
17:39:28|0.070192
17:39:30|0.070192
17:39:31|0.070192
17:39:32|0.070192
17:39:33|0.070189
17:39:34|0.07019
17:39:35|0.07019
17:39:36|0.070178
17:39:37|0.070171
17:39:38|0.07017
17:39:39|0.07017
17:39:40|0.07017
17:39:41|0.07017
17:39:42|0.070162
17:39:43|0.07016
17:39:43|0.07016
17:39:45|0.07016
17:39:46|0.07016
17:39:47|0.07016
17:39:48|0.07016
17:39:48|0.07016
17:39:49|0.07016
17:39:51|0.070176
17:39:52|0.070176
17:39:52|0.070165
17:39:53|0.070159
17:39:55|0.07016
17:39:55|0.07016
17:39:57|0.07016
17:39:58|0.07016
17:39:58|0.07016
17:39:59|0.070164
17:40:00|0.070164
17:40:01|0.070164
17:40:03|0.070165
17:40:03|0.070163
17:40:05|0.07016
17:40:06|0.070155
17:40:07|0.070155
17:40:09|0.070155
17:40:09|0.070155
17:40:12|0.070154
17:40:14|0.07014
17:40:14|0.07014
17:40:15|0.070139
17:40:16|0.070135
17:40:17|0.070134
17:40:19|0.070135
17:40:20|0.070135
17:40:21|0.070136
17:40:22|0.070141
17:40:23|0.070137
17:40:24|0.070136
17:40:25|0.070136
17:40:26|0.070136
17:40:27|0.070136
17:40:28|0.070136
17:40:29|0.070136
17:40:31|0.070136
17:40:32|0.070136
17:40:32|0.07015
17:40:34|0.070145
17:40:34|0.070145
17:40:36|0.070138
17:40:37|0.070137
17:40:39|0.070136
17:40:39|0.07014
17:40:40|0.070139
17:40:41|0.070139
17:40:42|0.070139
17:40:43|0.070139
17:40:45|0.070141
17:40:46|0.070141
17:40:47|0.070141
17:40:48|0.070141
17:40:49|0.070141
17:40:50|0.07014
17:40:51|0.07014
17:40:52|0.070135
17:40:53|0.070136
17:40:54|0.070141
17:40:55|0.07013
17:40:56|0.070131
17:40:57|0.070137
17:40:58|0.070137
17:40:59|0.070137
17:41:00|0.070136
17:41:01|0.070134
17:41:02|0.070134
17:41:03|0.070135
17:41:04|0.070136
17:41:06|0.070136
17:41:08|0.070134
17:41:09|0.070134
17:41:11|0.070134
17:41:13|0.070134
17:41:13|0.07013
17:41:15|0.07013
17:41:17|0.070145
17:41:18|0.070145
17:41:20|0.070145
17:41:20|0.070145
17:41:21|0.070146
17:41:22|0.070146
17:41:24|0.070146
17:41:25|0.070146
17:41:25|0.070146
17:41:26|0.070146
17:41:28|0.070146
17:41:29|0.070142
17:41:30|0.070142
17:41:31|0.070142
17:41:32|0.070149
17:41:33|0.070149
17:41:34|0.070149
17:41:35|0.070149
17:41:36|0.070148
17:41:37|0.070148
17:41:38|0.070149
17:41:39|0.070149
17:41:40|0.070149
17:41:42|0.070149
17:41:42|0.070149
17:41:43|0.070135
17:41:45|0.070135
17:41:45|0.07012
17:41:46|0.07012
17:41:47|0.07012
17:41:48|0.07012
17:41:49|0.07012
17:41:50|0.07012
17:41:51|0.070119
17:41:52|0.070114
17:41:53|0.070114
17:41:54|0.070114
17:41:55|0.070114
17:41:56|0.070113
17:41:57|0.070115
17:41:58|0.070125
17:41:59|0.070125
17:42:00|0.070125
17:42:01|0.070125
17:42:02|0.070119
17:42:03|0.070119
17:42:04|0.070119
17:42:05|0.070116
17:42:06|0.070116
17:42:07|0.070116
17:42:09|0.070107
17:42:09|0.070107
17:42:12|0.070095
17:42:12|0.0701
17:42:13|0.0701
17:42:15|0.0701
17:42:15|0.0701
17:42:17|0.070108
17:42:18|0.070108
17:42:19|0.070108
17:42:21|0.070108
17:42:22|0.070099
17:42:23|0.070094
17:42:24|0.070092
17:42:25|0.070091
17:42:26|0.070088
17:42:27|0.07009
17:42:27|0.0701
17:42:28|0.0701
17:42:29|0.0701
17:42:32|0.0701
17:42:32|0.0701
17:42:33|0.070099
17:42:35|0.070097
17:42:36|0.070093
17:42:37|0.070093
17:42:38|0.070093
17:42:39|0.070093
17:42:40|0.070093
17:42:41|0.070091
17:42:42|0.070091
17:42:43|0.070091
17:42:44|0.07009
17:42:45|0.070091
17:42:46|0.070092
17:42:47|0.0701
17:42:48|0.0701
17:42:49|0.0701
17:42:50|0.0701
17:42:51|0.0701
17:42:52|0.0701
17:42:53|0.0701
17:42:54|0.070099
17:42:55|0.0701
17:42:56|0.0701
17:42:57|0.0701
17:42:58|0.0701
17:42:59|0.0701
17:43:00|0.0701
17:43:02|0.0701
17:43:02|0.0701
17:43:03|0.0701
17:43:04|0.0701
17:43:05|0.070097
17:43:06|0.070097
17:43:07|0.070098
17:43:09|0.070097
17:43:11|0.070092
17:43:12|0.070092
17:43:13|0.070092
17:43:14|0.070092
17:43:16|0.0701
17:43:17|0.070092
17:43:18|0.07009
17:43:19|0.07009
17:43:20|0.070087
17:43:21|0.070085
17:43:22|0.070084
17:43:23|0.070084
17:43:24|0.070084
17:43:25|0.070083
17:43:26|0.070082
17:43:27|0.070082
17:43:28|0.070082
17:43:29|0.070087
17:43:30|0.070087
17:43:31|0.070087
17:43:32|0.070087
17:43:34|0.070087
17:43:35|0.070083
17:43:36|0.070081
17:43:36|0.070081
17:43:37|0.070075
17:43:39|0.070074
17:43:40|0.070074
17:43:41|0.070074
17:43:42|0.070076
17:43:43|0.070076
17:43:44|0.070079
17:43:45|0.070081
17:43:46|0.07008
17:43:47|0.070077
17:43:48|0.070077
17:43:49|0.070081
17:43:50|0.070081
17:43:51|0.070081
17:43:52|0.070081
17:43:53|0.070087
17:43:54|0.070087
17:43:55|0.070087
17:43:56|0.070087
17:43:57|0.070087
17:43:58|0.07009
17:43:59|0.07009
17:44:00|0.070089
17:44:01|0.070089
17:44:02|0.070089
17:44:03|0.070089
17:44:04|0.070089
17:44:05|0.070089
17:44:06|0.070099
17:44:07|0.070099
17:44:08|0.070099
17:44:09|0.070083
17:44:10|0.070075
17:44:11|0.070075
17:44:13|0.070075
17:44:13|0.070075
17:44:14|0.070087
17:44:17|0.070087
17:44:18|0.070098
17:44:18|0.0701
17:44:21|0.0701
17:44:21|0.0701
17:44:22|0.0701
17:44:24|0.0701
17:44:25|0.070098
17:44:26|0.070098
17:44:27|0.070086
17:44:29|0.070079
17:44:29|0.07008
17:44:32|0.07008
17:44:32|0.070079
17:44:34|0.070079
17:44:35|0.070071
17:44:36|0.070063
17:44:37|0.070064
17:44:38|0.070064
17:44:40|0.070064
17:44:40|0.070064
17:44:41|0.070064
17:44:43|0.070064
17:44:44|0.070074
17:44:45|0.070075
17:44:46|0.070079
17:44:46|0.070073
17:44:48|0.070064
17:44:48|0.070067
17:44:49|0.070067
17:44:50|0.070064
17:44:51|0.070055
17:44:53|0.070054
17:44:53|0.070054
17:44:54|0.070034
17:44:56|0.070034
17:44:56|0.070035
17:44:58|0.070034
17:44:58|0.070034
17:44:59|0.070035
17:45:00|0.070035
17:45:02|0.070034
17:45:03|0.070034
17:45:04|0.070033
17:45:05|0.070025
17:45:06|0.070014
17:45:07|0.070007
17:45:08|0.069996
17:45:09|0.069991
17:45:10|0.06999
17:45:12|0.069989
17:45:13|0.070007
17:45:14|0.069996
17:45:16|0.069996
17:45:17|0.069996
17:45:19|0.069988
17:45:21|0.070008
17:45:22|0.070023
17:45:23|0.070022
17:45:24|0.070022
17:45:26|0.070028
17:45:26|0.070028
17:45:28|0.070027
17:45:29|0.070027
17:45:30|0.070027
17:45:31|0.07
17:45:31|0.069978
17:45:33|0.069979
17:45:35|0.069986
17:45:35|0.069978
17:45:36|0.069978
17:45:37|0.069978
17:45:38|0.069973
17:45:39|0.069965
17:45:40|0.069965
17:45:41|0.069965
17:45:42|0.069964
17:45:43|0.069964
17:45:44|0.069963
17:45:45|0.069963
17:45:46|0.069959
17:45:48|0.069945
17:45:49|0.069946
17:45:50|0.069945
17:45:51|0.069946
17:45:52|0.069946
17:45:53|0.069952
17:45:54|0.069952
17:45:55|0.069952
17:45:56|0.069952
17:45:57|0.069952
17:45:59|0.069952
17:45:59|0.069952
17:46:02|0.069952
17:46:02|0.069952
17:46:03|0.069959
17:46:04|0.069959
17:46:07|0.069964
17:46:07|0.069957
17:46:08|0.069956
17:46:09|0.069956
17:46:10|0.069951
17:46:12|0.069951
17:46:13|0.069955
17:46:14|0.069955
17:46:15|0.069949
17:46:16|0.06994
17:46:17|0.069935
17:46:18|0.069926
17:46:20|0.069918
17:46:20|0.069918
17:46:21|0.069914
17:46:22|0.069914
17:46:23|0.069914
17:46:24|0.069914
17:46:26|0.069911
17:46:27|0.069911
17:46:28|0.069911
17:46:29|0.069911
17:46:30|0.069908
17:46:31|0.069906
17:46:32|0.069918
17:46:33|0.069921
17:46:34|0.069921
17:46:35|0.06992
17:46:35|0.06992
17:46:37|0.069918
17:46:38|0.069915
17:46:39|0.069914
17:46:41|0.069917
17:46:41|0.069918
17:46:42|0.069918
17:46:44|0.069918
17:46:44|0.069919
17:46:46|0.069921
17:46:47|0.069912
17:46:47|0.069907
17:46:49|0.069907
17:46:50|0.069907
17:46:51|0.069903
17:46:51|0.069904
17:46:52|0.069904
17:46:53|0.069903
17:46:54|0.069903
17:46:55|0.069907
17:46:56|0.069907
17:46:58|0.069907
17:46:58|0.069907
17:46:59|0.069912
17:47:00|0.069919
17:47:02|0.069937
17:47:02|0.069937
17:47:03|0.069937
17:47:06|0.069937
17:47:06|0.069928
17:47:07|0.069918
17:47:08|0.069929
17:47:09|0.069927
17:47:11|0.069927
17:47:12|0.069927
17:47:14|0.069937
17:47:14|0.069938
17:47:16|0.069938
17:47:17|0.069938
17:47:18|0.069951
17:47:19|0.069951
17:47:20|0.069952
17:47:22|0.069952
17:47:22|0.069952
17:47:24|0.069952
17:47:25|0.069961
17:47:25|0.069961
17:47:26|0.069961
17:47:28|0.069961
17:47:29|0.069958
17:47:29|0.069956
17:47:32|0.069956
17:47:32|0.069946
17:47:34|0.069948
17:47:35|0.069948
17:47:36|0.069948
17:47:37|0.069948
17:47:38|0.069949
17:47:39|0.069949
17:47:40|0.069955
17:47:41|0.069955
17:47:42|0.069955
17:47:43|0.069955
17:47:44|0.069955
17:47:45|0.069955
17:47:46|0.069957
17:47:47|0.069946
17:47:48|0.069947
17:47:49|0.069935
17:47:50|0.069935
17:47:51|0.069928
17:47:52|0.069929
17:47:54|0.069929
17:47:54|0.069929
17:47:55|0.069929
17:47:56|0.069929
17:47:57|0.069948
17:47:58|0.069948
17:47:59|0.069948
17:48:00|0.069948
17:48:01|0.069951
17:48:02|0.069952
17:48:03|0.069952
17:48:04|0.069952
17:48:06|0.069953
17:48:08|0.069953
17:48:10|0.069953
17:48:11|0.069947
17:48:12|0.069947
17:48:12|0.069947
17:48:13|0.069947
17:48:14|0.069947
17:48:16|0.069964
17:48:17|0.069964
17:48:18|0.069964
17:48:19|0.069964
17:48:20|0.069964
17:48:21|0.069964
17:48:22|0.069964
17:48:24|0.069967
17:48:25|0.069967
17:48:25|0.069966
17:48:26|0.069959
17:48:28|0.069953
17:48:29|0.069944
17:48:30|0.06994
17:48:31|0.069926
17:48:31|0.069921
17:48:33|0.069911
17:48:33|0.069885
17:48:35|0.069891
17:48:36|0.069891
17:48:37|0.069904
17:48:38|0.069904
17:48:39|0.069904
17:48:40|0.069888
17:48:41|0.069882
17:48:42|0.069882
17:48:43|0.06988
17:48:44|0.06988
17:48:45|0.06988
17:48:46|0.06988
17:48:47|0.06988
17:48:48|0.06988
17:48:49|0.069881
17:48:50|0.069881
17:48:51|0.069884
17:48:52|0.069884
17:48:53|0.069896
17:48:54|0.069899
17:48:55|0.069899
17:48:56|0.069899
17:48:57|0.069899
17:48:59|0.069881
17:48:59|0.069887
17:49:00|0.069892
17:49:01|0.069892
17:49:02|0.069892
17:49:04|0.069908
17:49:05|0.069908
17:49:06|0.069908
17:49:06|0.069901
17:49:07|0.069892
17:49:08|0.069892
17:49:09|0.069893
17:49:11|0.069898
17:49:11|0.069898
17:49:13|0.069898
17:49:13|0.069898
17:49:14|0.069907
17:49:16|0.069912
17:49:17|0.069922
17:49:18|0.069922
17:49:19|0.06993
17:49:20|0.069926
17:49:22|0.069926
17:49:22|0.069926
17:49:25|0.06993
17:49:26|0.069943
17:49:27|0.069946
17:49:28|0.069958
17:49:29|0.069932
17:49:30|0.069939
17:49:31|0.069939
17:49:33|0.069931
17:49:34|0.069929
17:49:36|0.069929
17:49:36|0.069945
17:49:37|0.069945
17:49:39|0.06995
17:49:39|0.069958
17:49:41|0.069958
17:49:43|0.069963
17:49:43|0.069963
17:49:44|0.069963
17:49:45|0.069965
17:49:46|0.069959
17:49:47|0.069942
17:49:48|0.069942
17:49:49|0.06994
17:49:50|0.06994
17:49:51|0.069939
17:49:52|0.069939
17:49:53|0.069939
17:49:54|0.069939
17:49:55|0.069946
17:49:56|0.069946
17:49:57|0.069946
17:49:58|0.06996
17:49:59|0.06996
17:50:00|0.069955
17:50:01|0.069955
17:50:02|0.069955
17:50:03|0.069955
17:50:05|0.069955
17:50:06|0.069948
17:50:07|0.069948
17:50:08|0.069948
17:50:10|0.069948
17:50:11|0.069948
17:50:12|0.069958
17:50:13|0.069958
17:50:14|0.069967
17:50:15|0.069967
17:50:17|0.069966
17:50:19|0.069962
17:50:19|0.069962
17:50:21|0.069959
17:50:22|0.069959
17:50:23|0.069959
17:50:25|0.069959
17:50:25|0.069959
17:50:28|0.069959
17:50:28|0.069953
17:50:30|0.069946
17:50:30|0.069946
17:50:31|0.069946
17:50:33|0.069942
17:50:35|0.069942
17:50:36|0.069942
17:50:37|0.069942
17:50:38|0.069936
17:50:39|0.069936
17:50:40|0.069936
17:50:41|0.069929
17:50:42|0.069929
17:50:43|0.069938
17:50:44|0.069938
17:50:45|0.069942
17:50:46|0.069944
17:50:47|0.069944
17:50:48|0.06994
17:50:49|0.06994
17:50:50|0.06994
17:50:51|0.06994
17:50:52|0.069928
17:50:53|0.069928
17:50:54|0.069945
17:50:55|0.069941
17:50:57|0.069941
17:50:57|0.069941
17:50:58|0.069941
17:50:59|0.069941
17:51:00|0.069945
17:51:01|0.069945
17:51:02|0.069941
17:51:03|0.069941
17:51:04|0.069941
17:51:05|0.069941
17:51:06|0.069941
17:51:07|0.069941
17:51:08|0.06994
17:51:09|0.06994
17:51:11|0.069929
17:51:11|0.069927
17:51:12|0.069926
17:51:13|0.069926
17:51:14|0.069926
17:51:15|0.06991
17:51:17|0.069919
17:51:18|0.069909
17:51:20|0.069914
17:51:22|0.069914
17:51:22|0.069928
17:51:24|0.069938
17:51:25|0.069938
17:51:25|0.069941
17:51:27|0.069945
17:51:27|0.069954
17:51:28|0.069954
17:51:29|0.069954
17:51:31|0.069954
17:51:32|0.06996
17:51:32|0.069961
17:51:34|0.069959
17:51:34|0.069958
17:51:36|0.069959
17:51:37|0.069959
17:51:38|0.069959
17:51:39|0.069968
17:51:40|0.069975
17:51:41|0.069975
17:51:42|0.069975
17:51:43|0.069975
17:51:44|0.069975
17:51:45|0.069963
17:51:46|0.069963
17:51:47|0.069963
17:51:48|0.069963
17:51:49|0.069963
17:51:50|0.069963
17:51:51|0.069964
17:51:52|0.069964
17:51:53|0.069964
17:51:54|0.069964
17:51:55|0.069964
17:51:56|0.069978
17:51:57|0.069977
17:51:58|0.069977
17:51:59|0.069977
17:52:00|0.069983
17:52:01|0.069983
17:52:02|0.069975
17:52:03|0.069976
17:52:04|0.06998
17:52:05|0.06998
17:52:06|0.069999
17:52:07|0.070004
17:52:08|0.070007
17:52:09|0.070007
17:52:10|0.070011
17:52:11|0.070008
17:52:13|0.070014
17:52:14|0.070014
17:52:15|0.070005
17:52:16|0.070005
17:52:17|0.070005
17:52:18|0.069994
17:52:20|0.069994
17:52:21|0.07
17:52:23|0.069991
17:52:24|0.069991
17:52:25|0.069991
17:52:26|0.069991
17:52:27|0.069991
17:52:28|0.069991
17:52:29|0.069991
17:52:30|0.070008
17:52:31|0.070008
17:52:33|0.070008
17:52:34|0.070006
17:52:35|0.07
17:52:36|0.07
17:52:38|0.069998
17:52:39|0.070005
17:52:40|0.070005
17:52:40|0.07
17:52:41|0.070001
17:52:42|0.070001
17:52:43|0.069996
17:52:44|0.069996
17:52:45|0.069996
17:52:46|0.069997
17:52:47|0.069997
17:52:48|0.069997
17:52:49|0.069997
17:52:50|0.069995
17:52:51|0.069995
17:52:52|0.069995
17:52:53|0.069994
17:52:55|0.069997
17:52:55|0.070006
17:52:57|0.070005
17:52:57|0.070005
17:52:58|0.070005
17:52:59|0.070006
17:53:00|0.070008
17:53:02|0.070008
17:53:03|0.069994
17:53:03|0.069994
17:53:04|0.069994
17:53:06|0.069994
17:53:07|0.069994
17:53:07|0.069994
17:53:08|0.069987
17:53:10|0.06995
17:53:10|0.06995
17:53:13|0.069931
17:53:13|0.069905
17:53:14|0.069906
17:53:15|0.069893
17:53:16|0.069893
17:53:17|0.069896
17:53:19|0.069912
17:53:21|0.06991
17:53:21|0.069911
17:53:22|0.069898
17:53:24|0.069876
17:53:26|0.06988
17:53:26|0.069888
17:53:28|0.06989
17:53:30|0.06991
17:53:31|0.069909
17:53:31|0.069909
17:53:33|0.069916
17:53:34|0.069916
17:53:34|0.069918
17:53:36|0.069918
17:53:37|0.069918
17:53:37|0.06992
17:53:38|0.069925
17:53:40|0.069925
17:53:40|0.069928
17:53:42|0.069931
17:53:43|0.069931
17:53:43|0.069922
17:53:45|0.069914
17:53:46|0.069914
17:53:46|0.069914
17:53:47|0.069914
17:53:48|0.069914
17:53:50|0.069925
17:53:50|0.069925
17:53:52|0.069925
17:53:53|0.069925
17:53:54|0.069931
17:53:54|0.069931
17:53:56|0.069931
17:53:57|0.069931
17:53:58|0.069931
17:53:59|0.069931
17:54:00|0.069924
17:54:01|0.069924
17:54:03|0.069927
17:54:04|0.069927
17:54:05|0.069927
17:54:05|0.069927
17:54:06|0.069933
17:54:07|0.069933
17:54:09|0.069932
17:54:09|0.069923
17:54:11|0.069922
17:54:12|0.069922
17:54:12|0.06991
17:54:13|0.06991
17:54:14|0.06991
17:54:16|0.069918
17:54:17|0.069918
17:54:19|0.069918
17:54:20|0.069928
17:54:22|0.069936
17:54:22|0.069932
17:54:25|0.069932
17:54:25|0.069932
17:54:26|0.069928
17:54:27|0.069928
17:54:29|0.069928
17:54:30|0.069934
17:54:31|0.069934
17:54:32|0.069934
17:54:33|0.069934
17:54:34|0.069934
17:54:35|0.069935
17:54:36|0.069935
17:54:37|0.069943
17:54:39|0.069927
17:54:41|0.069927
17:54:42|0.069927
17:54:43|0.069927
17:54:43|0.069934
17:54:44|0.069934
17:54:45|0.069935
17:54:47|0.069935
17:54:47|0.069935
17:54:49|0.06994
17:54:49|0.06994
17:54:50|0.06994
17:54:51|0.06994
17:54:53|0.069935
17:54:53|0.069935
17:54:55|0.069938
17:54:55|0.069938
17:54:56|0.069938
17:54:58|0.069937
17:54:59|0.069937
17:54:59|0.069939
17:55:00|0.069948
17:55:01|0.069949
17:55:02|0.069949
17:55:03|0.069949
17:55:06|0.069949
17:55:06|0.069949
17:55:07|0.069949
17:55:09|0.069963
17:55:10|0.069968
17:55:11|0.06998
17:55:12|0.070001
17:55:14|0.070002
17:55:15|0.070002
17:55:15|0.070006
17:55:16|0.070007
17:55:18|0.070005
17:55:20|0.070001
17:55:21|0.070001
17:55:23|0.070001
17:55:24|0.070001
17:55:26|0.07
17:55:28|0.069992
17:55:29|0.069987
17:55:30|0.069985
17:55:31|0.069988
17:55:32|0.069988
17:55:33|0.069988
17:55:34|0.069988
17:55:35|0.069988
17:55:36|0.069988
17:55:38|0.069983
17:55:38|0.069983
17:55:39|0.069982
17:55:40|0.069988
17:55:41|0.069989
17:55:43|0.069988
17:55:44|0.069986
17:55:45|0.069986
17:55:47|0.069987
17:55:47|0.069987
17:55:49|0.069987
17:55:49|0.069987
17:55:51|0.069991
17:55:52|0.069991
17:55:53|0.069981
17:55:54|0.069973
17:55:55|0.069973
17:55:56|0.069973
17:55:57|0.069962
17:55:58|0.069962
17:55:59|0.069963
17:56:00|0.069963
17:56:01|0.069963
17:56:02|0.069963
17:56:03|0.069963
17:56:04|0.069963
17:56:05|0.069963
17:56:06|0.069953
17:56:07|0.069953
17:56:08|0.069938
17:56:09|0.069938
17:56:10|0.069938
17:56:11|0.069938
17:56:12|0.069948
17:56:14|0.069948
17:56:15|0.069948
17:56:17|0.069948
17:56:18|0.069948
17:56:19|0.069941
17:56:20|0.069942
17:56:22|0.069945
17:56:23|0.06995
17:56:24|0.069942
17:56:25|0.069942
17:56:26|0.069942
17:56:27|0.069926
17:56:28|0.069916
17:56:29|0.069915
17:56:30|0.069915
17:56:31|0.069917
17:56:32|0.069921
17:56:33|0.069921
17:56:34|0.06993
17:56:35|0.06993
17:56:37|0.069948
17:56:38|0.069952
17:56:38|0.069953
17:56:39|0.069953
17:56:41|0.069961
17:56:42|0.069961
17:56:42|0.069953
17:56:43|0.069953
17:56:45|0.069954
17:56:45|0.069953
17:56:46|0.069953
17:56:47|0.069953
17:56:49|0.069942
17:56:49|0.069946
17:56:51|0.069946
17:56:52|0.069946
17:56:53|0.069946
17:56:53|0.069953
17:56:54|0.069953
17:56:56|0.069953
17:56:57|0.06996
17:56:57|0.069962
17:56:59|0.069963
17:57:00|0.069963
17:57:00|0.069963
17:57:01|0.069963
17:57:02|0.069963
17:57:03|0.069971
17:57:05|0.069971
17:57:05|0.069966
17:57:07|0.069962
17:57:09|0.069962
17:57:09|0.06997
17:57:11|0.069973
17:57:12|0.069973
17:57:13|0.069973
17:57:14|0.069975
17:57:15|0.069984
17:57:15|0.069985
17:57:16|0.069985
17:57:17|0.069985
17:57:20|0.069985
17:57:20|0.069966
17:57:21|0.069966
17:57:23|0.069966
17:57:25|0.069966
17:57:26|0.069966
17:57:26|0.069966
17:57:27|0.069975
17:57:30|0.069966
17:57:30|0.069962
17:57:32|0.069962
17:57:33|0.069957
17:57:33|0.069956
17:57:34|0.069962
17:57:36|0.069962
17:57:37|0.069962
17:57:38|0.069962
17:57:39|0.069962
17:57:41|0.06996
17:57:43|0.069953
17:57:44|0.069953
17:57:45|0.06995
17:57:46|0.069949
17:57:47|0.06995
17:57:48|0.069949
17:57:49|0.069949
17:57:50|0.069949
17:57:51|0.06995
17:57:52|0.06995
17:57:53|0.06995
17:57:54|0.06995
17:57:55|0.06995
17:57:56|0.06995
17:57:57|0.06995
17:57:58|0.06995
17:57:59|0.06995
17:58:00|0.06995
17:58:01|0.069936
17:58:03|0.069922
17:58:04|0.069921
17:58:05|0.069921
17:58:06|0.069933
17:58:07|0.069915
17:58:08|0.069927
17:58:10|0.069927
17:58:10|0.069927
17:58:11|0.069927
17:58:13|0.069927
17:58:14|0.069932
17:58:16|0.06994
17:58:16|0.069954
17:58:17|0.069953
17:58:18|0.069953
17:58:19|0.069953
17:58:20|0.069953
17:58:21|0.069953
17:58:22|0.069953
17:58:24|0.069952
17:58:25|0.069952
17:58:26|0.069955
17:58:28|0.069953
17:58:28|0.069953
17:58:29|0.06995
17:58:31|0.06995
17:58:31|0.069937
17:58:33|0.069937
17:58:34|0.069937
17:58:35|0.069937
17:58:35|0.069932
17:58:37|0.069933
17:58:38|0.069933
17:58:39|0.069935
17:58:40|0.069935
17:58:41|0.069926
17:58:42|0.069926
17:58:42|0.069942
17:58:45|0.069949
17:58:45|0.069949
17:58:47|0.069948
17:58:47|0.069948
17:58:48|0.069939
17:58:50|0.069934
17:58:51|0.069934
17:58:52|0.069932
17:58:53|0.069926
17:58:54|0.069926
17:58:55|0.069926
17:58:56|0.069926
17:58:57|0.069926
17:58:58|0.069928
17:58:59|0.069928
17:59:00|0.069917
17:59:01|0.069917
17:59:02|0.069917
17:59:03|0.069911
17:59:05|0.069911
17:59:07|0.069922
17:59:08|0.069935
17:59:09|0.069935
17:59:09|0.069935
17:59:11|0.069934
17:59:13|0.069934
17:59:13|0.069934
17:59:14|0.069934
17:59:15|0.069957
17:59:16|0.069954
17:59:18|0.069954
17:59:18|0.069957
17:59:19|0.069958
17:59:20|0.069957
17:59:21|0.06996
17:59:23|0.06996
17:59:23|0.06996
17:59:25|0.06996
17:59:26|0.06996
17:59:27|0.06996
17:59:29|0.069943
17:59:30|0.069943
17:59:32|0.069944
17:59:32|0.069944
17:59:34|0.069944
17:59:34|0.069962
17:59:35|0.069974
17:59:37|0.069975
17:59:37|0.069997
17:59:39|0.070007
17:59:40|0.069996
17:59:41|0.069996
17:59:42|0.069996
17:59:43|0.069996
17:59:45|0.069991
17:59:46|0.06999
17:59:47|0.069975
17:59:48|0.069975
17:59:48|0.069966
17:59:49|0.069966
17:59:50|0.069965
17:59:51|0.069965
17:59:52|0.06996
17:59:54|0.069951
17:59:54|0.069958
17:59:55|0.069958
17:59:57|0.069958
17:59:57|0.069944
17:59:58|0.069944
17:59:59|0.069954
18:00:00|0.069954
18:00:01|0.069968
18:00:02|0.069968
18:00:03|0.069968
18:00:05|0.069968
18:00:06|0.06997
18:00:07|0.069974
18:00:09|0.069976
18:00:10|0.069978
18:00:11|0.069975
18:00:12|0.069967
18:00:14|0.069967
18:00:15|0.069967
18:00:16|0.069946
18:00:16|0.069946
18:00:17|0.069946
18:00:19|0.069946
18:00:20|0.06994
18:00:20|0.069938
18:00:22|0.069938
18:00:22|0.069917
18:00:24|0.069917
18:00:25|0.069929
18:00:26|0.069929
18:00:28|0.069925
18:00:29|0.069926
18:00:30|0.069926
18:00:31|0.069924
18:00:33|0.069924
18:00:34|0.069926
18:00:36|0.069928
18:00:37|0.069944
18:00:39|0.069944
18:00:40|0.069944
18:00:41|0.069944
18:00:43|0.069935
18:00:45|0.069927
18:00:46|0.069932
18:00:46|0.069932
18:00:48|0.069932
18:00:49|0.069947
18:00:50|0.069957
18:00:51|0.069943
18:00:53|0.069943
18:00:53|0.069943
18:00:55|0.069943
18:00:55|0.069947
18:00:56|0.069947
18:00:58|0.069942
18:00:59|0.069943
18:01:00|0.069943
18:01:00|0.069943
18:01:01|0.069943
18:01:02|0.069943
18:01:03|0.069938
18:01:05|0.069931
18:01:05|0.069912
18:01:08|0.069912
18:01:08|0.069912
18:01:09|0.069913
18:01:11|0.069912
18:01:11|0.069903
18:01:12|0.069903
18:01:14|0.069918
18:01:15|0.069941
18:01:16|0.069941
18:01:17|0.069941
18:01:18|0.069945
18:01:19|0.069944
18:01:20|0.069944
18:01:21|0.069944
18:01:22|0.069941
18:01:23|0.069941
18:01:24|0.06995
18:01:25|0.069949
18:01:26|0.069934
18:01:28|0.069934
18:01:28|0.069933
18:01:31|0.069933
18:01:32|0.069947
18:01:34|0.069947
18:01:36|0.069947
18:01:37|0.069947
18:01:39|0.069949
18:01:39|0.069949
18:01:41|0.069949
18:01:42|0.069949
18:01:43|0.069939
18:01:44|0.06994
18:01:46|0.06995
18:01:47|0.06995
18:01:48|0.06995
18:01:49|0.06995
18:01:50|0.069954
18:01:51|0.069953
18:01:52|0.069953
18:01:53|0.069953
18:01:54|0.069953
18:01:55|0.069953
18:01:56|0.069953
18:01:57|0.069953
18:01:58|0.069953
18:01:59|0.06995
18:02:00|0.069947
18:02:01|0.069947
18:02:02|0.069947
18:02:03|0.069947
18:02:04|0.069943
18:02:05|0.069943
18:02:06|0.069943
18:02:07|0.069943
18:02:09|0.069946
18:02:09|0.069946
18:02:10|0.069946
18:02:11|0.069946
18:02:13|0.069948
18:02:14|0.06994
18:02:15|0.06994
18:02:16|0.06994
18:02:17|0.069939
18:02:18|0.069927
18:02:19|0.069927
18:02:20|0.069927
18:02:21|0.069927
18:02:22|0.069927
18:02:23|0.069936
18:02:24|0.069936
18:02:25|0.069936
18:02:26|0.069929
18:02:27|0.06993
18:02:29|0.06993
18:02:31|0.06993
18:02:31|0.06993
18:02:33|0.06993
18:02:35|0.06993
18:02:35|0.06993
18:02:37|0.069929
18:02:38|0.069925
18:02:39|0.069925
18:02:40|0.069925
18:02:41|0.069925
18:02:42|0.069925
18:02:43|0.069921
18:02:44|0.069921
18:02:46|0.069921
18:02:47|0.069921
18:02:47|0.069921
18:02:48|0.069917
18:02:50|0.069901
18:02:52|0.069901
18:02:52|0.069901
18:02:54|0.069901
18:02:55|0.069899
18:02:55|0.069889
18:02:57|0.069907
18:02:58|0.069907
18:02:59|0.069908
18:03:00|0.069908
18:03:01|0.069908
18:03:03|0.069908
18:03:03|0.069913
18:03:04|0.069912
18:03:05|0.069912
18:03:06|0.069912
18:03:07|0.069912
18:03:09|0.069912
18:03:09|0.069912
18:03:11|0.069912
18:03:12|0.069912
18:03:12|0.069913
18:03:13|0.069912
18:03:14|0.069909
18:03:15|0.069909
18:03:16|0.069896
18:03:18|0.069897
18:03:19|0.069897
18:03:20|0.069897
18:03:21|0.069897
18:03:22|0.069897
18:03:23|0.069897
18:03:24|0.069897
18:03:25|0.069897
18:03:26|0.069896
18:03:27|0.069896
18:03:28|0.069896
18:03:30|0.069896
18:03:31|0.069896
18:03:33|0.069896
18:03:34|0.069897
18:03:35|0.069897
18:03:36|0.069897
18:03:37|0.069892
18:03:38|0.069891
18:03:40|0.069891
18:03:41|0.069891
18:03:41|0.069888
18:03:44|0.069877
18:03:45|0.069875
18:03:46|0.069875
18:03:47|0.069867
18:03:49|0.069867
18:03:50|0.069867
18:03:52|0.069862
18:03:53|0.069862
18:03:53|0.069862
18:03:55|0.069861
18:03:56|0.06986
18:03:58|0.069861
18:03:59|0.06986
18:03:59|0.06986
18:04:01|0.06986
18:04:02|0.06986
18:04:03|0.06986
18:04:04|0.069855
18:04:05|0.069855
18:04:06|0.069855
18:04:07|0.069854
18:04:08|0.069853
18:04:08|0.069848
18:04:11|0.069861
18:04:11|0.069861
18:04:12|0.069837
18:04:13|0.069829
18:04:14|0.069827
18:04:15|0.069816
18:04:16|0.069816
18:04:17|0.069816
18:04:18|0.069816
18:04:19|0.069802
18:04:20|0.069798
18:04:21|0.069795
18:04:23|0.069807
18:04:23|0.069799
18:04:24|0.069806
18:04:25|0.069806
18:04:26|0.069821
18:04:28|0.069818
18:04:28|0.069815
18:04:30|0.069815
18:04:31|0.069812
18:04:33|0.069812
18:04:34|0.069799
18:04:35|0.069803
18:04:36|0.069805
18:04:38|0.069805
18:04:40|0.069784
18:04:41|0.069782
18:04:43|0.069772
18:04:43|0.069757
18:04:44|0.069768
18:04:46|0.069772
18:04:46|0.069766
18:04:48|0.069766
18:04:50|0.069776
18:04:50|0.069792
18:04:51|0.069792
18:04:52|0.069792
18:04:53|0.069793
18:04:54|0.069783
18:04:55|0.069798
18:04:56|0.069787
18:04:57|0.069795
18:04:58|0.069786
18:04:59|0.069778
18:05:00|0.069782
18:05:01|0.069768
18:05:02|0.069739
18:05:03|0.069683
18:05:04|0.069687
18:05:05|0.069629
18:05:07|0.06964
18:05:08|0.069675
18:05:09|0.069688
18:05:10|0.069685
18:05:11|0.069703
18:05:12|0.069704
18:05:13|0.069708
18:05:14|0.069692
18:05:15|0.069707
18:05:16|0.069675
18:05:17|0.069705
18:05:18|0.069717
18:05:19|0.0697
18:05:20|0.069716
18:05:21|0.069708
18:05:22|0.069709
18:05:23|0.069703
18:05:24|0.069699
18:05:25|0.069724
18:05:26|0.069724
18:05:27|0.069731
18:05:28|0.069731
18:05:29|0.069706
18:05:31|0.069702
18:05:33|0.069706
18:05:34|0.06972
18:05:36|0.069716
18:05:37|0.069727
18:05:39|0.069726
18:05:39|0.069721
18:05:40|0.069706
18:05:41|0.06973
18:05:43|0.069733
18:05:44|0.069731
18:05:45|0.069746
18:05:46|0.069753
18:05:46|0.069743
18:05:48|0.069747
18:05:49|0.069738
18:05:50|0.069703
18:05:51|0.069703
18:05:51|0.069694
18:05:52|0.069691
18:05:53|0.069686
18:05:55|0.069651
18:05:57|0.069661
18:05:57|0.069671
18:05:58|0.06966
18:06:00|0.069667
18:06:02|0.069672
18:06:03|0.069663
18:06:03|0.069664
18:06:05|0.069664
18:06:07|0.069678
18:06:08|0.069665
18:06:09|0.069662
18:06:10|0.069656
18:06:11|0.069647
18:06:12|0.069647
18:06:13|0.069646
18:06:13|0.06964
18:06:15|0.069644
18:06:17|0.069654
18:06:18|0.069647
18:06:19|0.069646
18:06:20|0.069663
18:06:21|0.069675
18:06:22|0.069671
18:06:23|0.069675
18:06:24|0.069691
18:06:25|0.069705
18:06:26|0.069709
18:06:27|0.069728
18:06:28|0.069716
18:06:29|0.069725
18:06:30|0.06973
18:06:31|0.069739
18:06:33|0.069734
18:06:35|0.06976
18:06:36|0.069757
18:06:37|0.069766
18:06:37|0.069794
18:06:39|0.069777
18:06:39|0.06979
18:06:40|0.069783
18:06:41|0.069783
18:06:42|0.069794
18:06:43|0.069798
18:06:45|0.069796
18:06:46|0.069799
18:06:47|0.069799
18:06:48|0.069799
18:06:49|0.069794
18:06:50|0.069761
18:06:51|0.069766
18:06:52|0.069761
18:06:53|0.069761
18:06:54|0.069761
18:06:55|0.069761
18:06:56|0.069761
18:06:57|0.069763
18:06:58|0.069774
18:06:59|0.069776
18:07:00|0.069779
18:07:01|0.06978
18:07:02|0.069771
18:07:03|0.069778
18:07:04|0.069792
18:07:05|0.069848
18:07:07|0.069826
18:07:07|0.069834
18:07:09|0.069802
18:07:10|0.069792
18:07:11|0.069792
18:07:13|0.06978
18:07:15|0.069784
18:07:16|0.069792
18:07:16|0.069794
18:07:18|0.069817
18:07:19|0.069817
18:07:20|0.069829
18:07:20|0.069807
18:07:21|0.069818
18:07:24|0.06982
18:07:24|0.0698
18:07:25|0.0698
18:07:26|0.0698
18:07:27|0.069772
18:07:28|0.069772
18:07:29|0.069779
18:07:31|0.069785
18:07:32|0.069791
18:07:33|0.06979
18:07:34|0.069793
18:07:35|0.069796
18:07:36|0.069796
18:07:38|0.069813
18:07:39|0.069814
18:07:41|0.069821
18:07:42|0.069821
18:07:42|0.069821
18:07:44|0.069825
18:07:44|0.069826
18:07:47|0.069834
18:07:47|0.069825
18:07:49|0.069825
18:07:49|0.069824
18:07:52|0.069787
18:07:52|0.069803
18:07:53|0.069817
18:07:54|0.069817
18:07:56|0.069817
18:07:57|0.069806
18:07:58|0.069808
18:07:59|0.069798
18:08:00|0.069791
18:08:01|0.069792
18:08:02|0.069793
18:08:03|0.069802
18:08:04|0.069802
18:08:05|0.069802
18:08:06|0.069802
18:08:07|0.069802
18:08:09|0.069802
18:08:10|0.069784
18:08:10|0.069784
18:08:11|0.069784
18:08:14|0.069782
18:08:14|0.069782
18:08:15|0.069781
18:08:16|0.069779
18:08:17|0.069777
18:08:18|0.069752
18:08:19|0.069752
18:08:20|0.069749
18:08:21|0.069744
18:08:23|0.069742
18:08:23|0.06973
18:08:24|0.06973
18:08:25|0.069755
18:08:26|0.069732
18:08:27|0.069727
18:08:29|0.069712
18:08:30|0.069707
18:08:31|0.069716
18:08:32|0.069716
18:08:33|0.069748
18:08:35|0.069748
18:08:36|0.069748
18:08:37|0.069761
18:08:37|0.069761
18:08:39|0.069762
18:08:40|0.069762
18:08:41|0.069774
18:08:41|0.069778
18:08:43|0.069777
18:08:43|0.069767
18:08:45|0.069793
18:08:47|0.069792
18:08:47|0.069805
18:08:49|0.069805
18:08:51|0.06978
18:08:51|0.069785
18:08:52|0.069778
18:08:53|0.069796
18:08:54|0.069795
18:08:55|0.069785
18:08:56|0.069762
18:08:57|0.069767
18:08:58|0.069772
18:09:00|0.069783
18:09:01|0.069782
18:09:03|0.069787
18:09:03|0.069787
18:09:04|0.069792
18:09:06|0.069792
18:09:07|0.069792
18:09:07|0.069808
18:09:08|0.069815
18:09:09|0.069786
18:09:11|0.069789
18:09:12|0.069789
18:09:13|0.069789
18:09:13|0.069789
18:09:15|0.069787
18:09:16|0.069787
18:09:17|0.069785
18:09:18|0.069765
18:09:18|0.069765
18:09:20|0.069777
18:09:22|0.069778
18:09:22|0.069778
18:09:24|0.06978
18:09:25|0.069769
18:09:26|0.069773
18:09:27|0.069789
18:09:28|0.069793
18:09:29|0.06979
18:09:30|0.069801
18:09:31|0.069801
18:09:32|0.069801
18:09:33|0.069798
18:09:34|0.069798
18:09:36|0.069801
18:09:38|0.069801
18:09:39|0.069805
18:09:39|0.069801
18:09:42|0.069801
18:09:42|0.069801
18:09:43|0.069789
18:09:44|0.069776
18:09:45|0.069784
18:09:46|0.069786
18:09:48|0.069756
18:09:49|0.069744
18:09:50|0.069761
18:09:51|0.069759
18:09:53|0.069753
18:09:53|0.069756
18:09:55|0.069749
18:09:55|0.069747
18:09:56|0.069743
18:09:57|0.069714
18:09:58|0.069725
18:10:00|0.06971
18:10:01|0.06971
18:10:02|0.069718
18:10:04|0.069735
18:10:04|0.069731
18:10:05|0.069731
18:10:07|0.069752
18:10:08|0.069755
18:10:09|0.069779
18:10:10|0.069779
18:10:10|0.069759
18:10:11|0.069756
18:10:12|0.069761
18:10:14|0.069763
18:10:15|0.069763
18:10:15|0.069763
18:10:16|0.069763
18:10:17|0.069765
18:10:18|0.069767
18:10:19|0.069763
18:10:20|0.069763
18:10:21|0.06977
18:10:23|0.06977
18:10:23|0.069768
18:10:24|0.069768
18:10:25|0.069768
18:10:26|0.069786
18:10:27|0.069791
18:10:28|0.06979
18:10:29|0.069796
18:10:32|0.069796
18:10:32|0.069796
18:10:33|0.069797
18:10:34|0.06979
18:10:36|0.069791
18:10:37|0.069795
18:10:39|0.069795
18:10:39|0.069793
18:10:41|0.069788
18:10:42|0.069788
18:10:43|0.069788
18:10:44|0.069789
18:10:45|0.069789
18:10:47|0.069782
18:10:47|0.069782
18:10:49|0.069784
18:10:50|0.069778
18:10:51|0.069788
18:10:52|0.069785
18:10:53|0.069792
18:10:54|0.069792
18:10:56|0.069783
18:10:57|0.069789
18:10:57|0.069788
18:10:59|0.069788
18:11:00|0.069781
18:11:00|0.069794
18:11:01|0.069809
18:11:03|0.069826
18:11:05|0.069807
18:11:05|0.069807
18:11:06|0.069807
18:11:08|0.06981
18:11:09|0.06981
18:11:10|0.069797
18:11:12|0.069799
18:11:12|0.069805
18:11:14|0.069805
18:11:15|0.069809
18:11:16|0.069818
18:11:17|0.06982
18:11:18|0.069822
18:11:19|0.069813
18:11:20|0.069813
18:11:22|0.069806
18:11:22|0.069805
18:11:24|0.069808
18:11:24|0.069818
18:11:26|0.069812
18:11:27|0.069818
18:11:27|0.069828
18:11:28|0.069821
18:11:31|0.069822
18:11:31|0.069822
18:11:32|0.069822
18:11:33|0.069832
18:11:34|0.069832
18:11:35|0.069833
18:11:37|0.069836
18:11:39|0.06983
18:11:39|0.069827
18:11:41|0.069824
18:11:42|0.069825
18:11:42|0.069829
18:11:43|0.069829
18:11:44|0.06982
18:11:46|0.069828
18:11:47|0.069837
18:11:48|0.069841
18:11:50|0.069841
18:11:51|0.069841
18:11:51|0.069833
18:11:53|0.069833
18:11:54|0.069827
18:11:55|0.069827
18:11:55|0.069825
18:11:57|0.069825
18:11:57|0.069825
18:11:59|0.069825
18:11:59|0.069836
18:12:01|0.069836
18:12:03|0.069828
18:12:03|0.069827
18:12:04|0.069823
18:12:05|0.069821
18:12:06|0.069827
18:12:07|0.069831
18:12:08|0.069833
18:12:09|0.069832
18:12:10|0.069823
18:12:11|0.069823
18:12:12|0.069819
18:12:14|0.069816
18:12:15|0.069816
18:12:16|0.069822
18:12:17|0.069822
18:12:18|0.069821
18:12:19|0.069823
18:12:20|0.069823
18:12:21|0.069842
18:12:22|0.069852
18:12:23|0.069851
18:12:24|0.069841
18:12:25|0.069841
18:12:26|0.069841
18:12:27|0.06984
18:12:28|0.069834
18:12:29|0.069837
18:12:30|0.069837
18:12:31|0.069833
18:12:32|0.06985
18:12:33|0.069864
18:12:34|0.069865
18:12:35|0.069865
18:12:36|0.069868
18:12:37|0.06986
18:12:39|0.06986
18:12:40|0.069865
18:12:40|0.069866
18:12:41|0.069897
18:12:43|0.069899
18:12:44|0.069891
18:12:45|0.069893
18:12:47|0.069886
18:12:48|0.069861
18:12:49|0.069865
18:12:51|0.069856
18:12:53|0.069867
18:12:53|0.069867
18:12:54|0.069867
18:12:55|0.069867
18:12:56|0.069871
18:12:57|0.069885
18:12:58|0.069885
18:12:59|0.069886
18:13:00|0.069902
18:13:01|0.069906
18:13:02|0.06991
18:13:03|0.06991
18:13:04|0.06991
18:13:05|0.069908
18:13:07|0.06992
18:13:07|0.06992
18:13:08|0.06992
18:13:09|0.06992
18:13:10|0.069926
18:13:11|0.069929
18:13:12|0.069935
18:13:14|0.069928
18:13:14|0.069931
18:13:16|0.069922
18:13:17|0.069918
18:13:18|0.069914
18:13:19|0.069897
18:13:20|0.069882
18:13:21|0.069882
18:13:22|0.069881
18:13:23|0.069881
18:13:25|0.06988
18:13:25|0.069879
18:13:28|0.069879
18:13:28|0.069878
18:13:29|0.069881
18:13:30|0.069878
18:13:31|0.069878
18:13:33|0.069879
18:13:33|0.069877
18:13:35|0.069878
18:13:36|0.069878
18:13:37|0.069873
18:13:38|0.069873
18:13:40|0.069867
18:13:41|0.069867
18:13:43|0.069865
18:13:44|0.069866
18:13:45|0.069879
18:13:47|0.069859
18:13:48|0.069854
18:13:48|0.069858
18:13:51|0.069857
18:13:51|0.069859
18:13:52|0.069859
18:13:54|0.069859
18:13:54|0.069859
18:13:55|0.069857
18:13:56|0.069861
18:13:57|0.069858
18:13:58|0.069858
18:13:59|0.069858
18:14:00|0.069858
18:14:01|0.069863
18:14:02|0.069856
18:14:03|0.069856
18:14:04|0.069856
18:14:05|0.069856
18:14:07|0.069862
18:14:08|0.069862
18:14:09|0.069873
18:14:11|0.069872
18:14:11|0.069872
18:14:12|0.06987
18:14:14|0.06987
18:14:15|0.06987
18:14:15|0.06987
18:14:17|0.069858
18:14:18|0.069859
18:14:19|0.069859
18:14:21|0.069856
18:14:22|0.069856
18:14:24|0.069856
18:14:25|0.069856
18:14:27|0.069848
18:14:27|0.069848
18:14:28|0.069847
18:14:30|0.069847
18:14:31|0.069854
18:14:31|0.069857
18:14:32|0.069849
18:14:33|0.069847
18:14:35|0.069847
18:14:35|0.069852
18:14:37|0.069858
18:14:38|0.069858
18:14:39|0.069858
18:14:41|0.069867
18:14:41|0.069867
18:14:43|0.069873
18:14:43|0.069873
18:14:45|0.069873
18:14:47|0.069866
18:14:48|0.069865
18:14:49|0.06987
18:14:50|0.069869
18:14:51|0.069869
18:14:52|0.06987
18:14:53|0.069857
18:14:54|0.069853
18:14:55|0.069853
18:14:56|0.069853
18:14:57|0.069853
18:14:58|0.069833
18:14:59|0.069834
18:15:00|0.069847
18:15:01|0.069847
18:15:02|0.069847
18:15:03|0.069848
18:15:05|0.069848
18:15:06|0.069863
18:15:08|0.06986
18:15:08|0.06986
18:15:10|0.06985
18:15:12|0.069842
18:15:14|0.069834
18:15:14|0.069827
18:15:16|0.069815
18:15:17|0.069822
18:15:17|0.069821
18:15:19|0.069821
18:15:19|0.06982
18:15:20|0.069821
18:15:21|0.069821
18:15:23|0.069812
18:15:24|0.069812
18:15:24|0.069812
18:15:26|0.069812
18:15:26|0.069813
18:15:28|0.069813
18:15:28|0.069817
18:15:29|0.069818
18:15:31|0.069826
18:15:31|0.069826
18:15:34|0.069852
18:15:34|0.069858
18:15:35|0.069847
18:15:37|0.069847
18:15:37|0.069847
18:15:38|0.069846
18:15:39|0.069841
18:15:41|0.069856
18:15:41|0.069853
18:15:44|0.069853
18:15:44|0.069842
18:15:46|0.069839
18:15:46|0.069839
18:15:48|0.069839
18:15:50|0.069831
18:15:50|0.069813
18:15:51|0.069813
18:15:52|0.069813
18:15:53|0.06981
18:15:54|0.069806
18:15:57|0.069803
18:15:57|0.069797
18:15:58|0.069797
18:15:59|0.069797
18:16:00|0.069793
18:16:01|0.069798
18:16:03|0.069798
18:16:04|0.069796
18:16:05|0.069794
18:16:06|0.069789
18:16:07|0.06978
18:16:08|0.069779
18:16:09|0.069773
18:16:11|0.069774
18:16:11|0.069772
18:16:12|0.069773
18:16:15|0.069758
18:16:16|0.069762
18:16:16|0.069753
18:16:17|0.069714
18:16:18|0.069724
18:16:20|0.069758
18:16:21|0.069741
18:16:22|0.069716
18:16:22|0.069727
18:16:24|0.069768
18:16:25|0.069775
18:16:26|0.06978
18:16:27|0.069785
18:16:27|0.069789
18:16:28|0.069786
18:16:29|0.069763
18:16:31|0.069763
18:16:32|0.069772
18:16:33|0.069788
18:16:33|0.069787
18:16:34|0.069778
18:16:35|0.069778
18:16:37|0.069763
18:16:37|0.069773
18:16:39|0.069788
18:16:39|0.069789
18:16:40|0.069789
18:16:43|0.069761
18:16:43|0.069752
18:16:44|0.069751
18:16:45|0.069755
18:16:47|0.069768
18:16:48|0.069765
18:16:49|0.069779
18:16:50|0.069771
18:16:51|0.069752
18:16:52|0.069717
18:16:53|0.069723
18:16:54|0.069721
18:16:55|0.069731
18:16:57|0.06972
18:16:57|0.069736
18:16:58|0.069724
18:16:59|0.069725
18:17:00|0.069715
18:17:01|0.069714
18:17:02|0.069715
18:17:03|0.069715
18:17:04|0.069716
18:17:05|0.069716
18:17:06|0.069713
18:17:07|0.06971
18:17:08|0.069709
18:17:09|0.069705
18:17:10|0.069721
18:17:11|0.069721
18:17:13|0.069721
18:17:14|0.069713
18:17:15|0.069707
18:17:16|0.069715
18:17:17|0.069714
18:17:18|0.069714
18:17:20|0.069707
18:17:20|0.069699
18:17:21|0.069704
18:17:22|0.069704
18:17:24|0.069707
18:17:25|0.069708
18:17:25|0.069708
18:17:27|0.069708
18:17:27|0.069708
18:17:28|0.06969
18:17:30|0.069702
18:17:31|0.069691
18:17:32|0.069694
18:17:33|0.069701
18:17:34|0.069704
18:17:35|0.069703
18:17:35|0.069703
18:17:37|0.069703
18:17:38|0.069703
18:17:38|0.06969
18:17:39|0.069677
18:17:41|0.069677
18:17:41|0.069677
18:17:43|0.069682
18:17:44|0.069681
18:17:46|0.069675
18:17:47|0.069681
18:17:49|0.069679
18:17:50|0.069687
18:17:51|0.06968
18:17:51|0.069701
18:17:52|0.069701
18:17:54|0.069697
18:17:54|0.069697
18:17:55|0.069683
18:17:57|0.069682
18:17:57|0.069677
18:17:58|0.069697
18:17:59|0.069692
18:18:00|0.069681
18:18:02|0.069676
18:18:02|0.069675
18:18:03|0.069679
18:18:04|0.069679
18:18:07|0.069677
18:18:08|0.069671
18:18:08|0.069697
18:18:11|0.069693
18:18:12|0.069697
18:18:13|0.069697
18:18:14|0.069697
18:18:15|0.069697
18:18:16|0.069696
18:18:17|0.069683
18:18:18|0.069677
18:18:20|0.069671
18:18:22|0.069672
18:18:22|0.069665
18:18:24|0.069662
18:18:25|0.069662
18:18:26|0.069661
18:18:27|0.069654
18:18:28|0.069644
18:18:29|0.069648
18:18:30|0.069644
18:18:31|0.069643
18:18:32|0.069643
18:18:33|0.069643
18:18:34|0.069643
18:18:35|0.069643
18:18:36|0.069643
18:18:38|0.069639
18:18:39|0.06965
18:18:39|0.069644
18:18:41|0.069623
18:18:41|0.069614
18:18:42|0.069604
18:18:43|0.069604
18:18:45|0.069605
18:18:47|0.069609
18:18:48|0.069612
18:18:49|0.069609
18:18:50|0.069609
18:18:51|0.069617
18:18:53|0.069615
18:18:53|0.069615
18:18:56|0.069611
18:18:56|0.069608
18:18:57|0.069608
18:18:58|0.069609
18:18:59|0.06962
18:19:00|0.069606
18:19:02|0.069605
18:19:03|0.069605
18:19:04|0.069605
18:19:05|0.069606
18:19:07|0.069606
18:19:09|0.069611
18:19:11|0.069611
18:19:12|0.069612
18:19:13|0.069612
18:19:14|0.069605
18:19:15|0.069596
18:19:16|0.069596
18:19:17|0.069596
18:19:18|0.069589
18:19:19|0.069587
18:19:20|0.069587
18:19:21|0.069587
18:19:22|0.069587
18:19:23|0.069587
18:19:24|0.069587
18:19:25|0.069587
18:19:26|0.069587
18:19:27|0.069587
18:19:28|0.069588
18:19:29|0.069588
18:19:30|0.069588
18:19:31|0.069588
18:19:32|0.069588
18:19:33|0.069588
18:19:35|0.069588
18:19:36|0.069588
18:19:37|0.069581
18:19:38|0.069582
18:19:39|0.069586
18:19:39|0.069582
18:19:41|0.069588
18:19:41|0.069584
18:19:43|0.069581
18:19:44|0.069581
18:19:46|0.069582
18:19:48|0.0696
18:19:48|0.069586
18:19:49|0.069586
18:19:50|0.069581
18:19:51|0.06958
18:19:52|0.06958
18:19:53|0.069572
18:19:54|0.069568
18:19:55|0.069573
18:19:56|0.069572
18:19:57|0.069572
18:19:58|0.069561
18:19:59|0.069554
18:20:00|0.069549
18:20:01|0.069547
18:20:02|0.069549
18:20:04|0.069547
18:20:05|0.069565
18:20:07|0.069548
18:20:07|0.069548
18:20:09|0.069548
18:20:11|0.069549
18:20:12|0.069549
18:20:13|0.06955
18:20:14|0.06955
18:20:16|0.069562
18:20:17|0.069574
18:20:18|0.069574
18:20:18|0.069576
18:20:20|0.069582
18:20:21|0.069587
18:20:22|0.069588
18:20:23|0.069588
18:20:24|0.069588
18:20:25|0.069585
18:20:26|0.069585
18:20:27|0.069585
18:20:28|0.069587
18:20:29|0.069591
18:20:30|0.069594
18:20:31|0.069598
18:20:32|0.069598
18:20:33|0.069598
18:20:34|0.069597
18:20:35|0.069607
18:20:36|0.069614
18:20:37|0.069609
18:20:38|0.069609
18:20:39|0.069609
18:20:40|0.069609
18:20:41|0.069613
18:20:42|0.069613
18:20:43|0.069613
18:20:44|0.069597
18:20:45|0.069593
18:20:47|0.069595
18:20:48|0.069599
18:20:49|0.069598
18:20:50|0.069601
18:20:51|0.069611
18:20:52|0.06961
18:20:53|0.06961
18:20:54|0.069592
18:20:55|0.069592
18:20:56|0.069592
18:20:57|0.0696
18:20:58|0.06961
18:20:59|0.06961
18:21:00|0.069609
18:21:01|0.06961
18:21:02|0.069615
18:21:04|0.069615
18:21:04|0.069619
18:21:06|0.069619
18:21:07|0.069619
18:21:07|0.069628
18:21:08|0.069621
18:21:10|0.069622
18:21:11|0.069622
18:21:12|0.069614
18:21:13|0.069614
18:21:15|0.069595
18:21:15|0.069592
18:21:16|0.069591
18:21:18|0.069591
18:21:18|0.069591
18:21:19|0.069588
18:21:21|0.069592
18:21:22|0.069601
18:21:23|0.069603
18:21:24|0.069599
18:21:25|0.0696
18:21:26|0.069606
18:21:27|0.069602
18:21:28|0.069602
18:21:29|0.069602
18:21:30|0.069603
18:21:31|0.069603
18:21:32|0.069598
18:21:33|0.069595
18:21:34|0.069595
18:21:35|0.069592
18:21:36|0.069592
18:21:37|0.069592
18:21:38|0.069577
18:21:39|0.069577
18:21:40|0.069589
18:21:42|0.06959
18:21:42|0.069577
18:21:44|0.069586
18:21:45|0.069586
18:21:45|0.069587
18:21:47|0.069587
18:21:48|0.069587
18:21:49|0.069587
18:21:50|0.06959
18:21:52|0.069593
18:21:52|0.069593
18:21:53|0.069599
18:21:54|0.069596
18:21:55|0.069598
18:21:57|0.069587
18:21:58|0.069581
18:21:59|0.06959
18:22:01|0.069595
18:22:02|0.069595
18:22:03|0.069595
18:22:03|0.069597
18:22:06|0.069597
18:22:06|0.069597
18:22:08|0.069595
18:22:09|0.069594
18:22:10|0.069591
18:22:11|0.069607
18:22:12|0.069606
18:22:13|0.069607
18:22:15|0.069621
18:22:15|0.06962
18:22:17|0.069607
18:22:17|0.069607
18:22:19|0.06961
18:22:20|0.06961
18:22:21|0.069606
18:22:22|0.069603
18:22:23|0.069602
18:22:24|0.0696
18:22:25|0.069599
18:22:26|0.069599
18:22:27|0.069605
18:22:28|0.069605
18:22:29|0.069605
18:22:30|0.069609
18:22:31|0.069607
18:22:32|0.069608
18:22:33|0.069608
18:22:34|0.069608
18:22:35|0.069604
18:22:37|0.069604
18:22:37|0.069599
18:22:39|0.069596
18:22:40|0.069596
18:22:40|0.069584
18:22:41|0.069579
18:22:42|0.069579
18:22:44|0.069579
18:22:44|0.069579
18:22:45|0.06959
18:22:46|0.069587
18:22:47|0.069582
18:22:49|0.069585
18:22:49|0.069592
18:22:51|0.069592
18:22:51|0.069589
18:22:52|0.069582
18:22:54|0.069576
18:22:55|0.069576
18:22:56|0.069583
18:22:57|0.069583
18:22:58|0.069576
18:22:59|0.069576
18:23:01|0.069574
18:23:02|0.069569
18:23:03|0.069574
18:23:05|0.069577
18:23:06|0.069577
18:23:06|0.069554
18:23:07|0.06956
18:23:09|0.069555
18:23:09|0.069558
18:23:10|0.069558
18:23:11|0.069558
18:23:12|0.069559
18:23:13|0.069559
18:23:14|0.069573
18:23:16|0.069578
18:23:17|0.069578
18:23:18|0.069578
18:23:19|0.069581
18:23:20|0.069581
18:23:21|0.069584
18:23:22|0.069584
18:23:23|0.069584
18:23:25|0.069586
18:23:26|0.069579
18:23:26|0.069582
18:23:29|0.069589
18:23:30|0.069593
18:23:32|0.06959
18:23:32|0.06959
18:23:33|0.069584
18:23:34|0.069584
18:23:35|0.069576
18:23:36|0.069576
18:23:38|0.069582
18:23:39|0.069582
18:23:40|0.069582
18:23:42|0.069582
18:23:42|0.069582
18:23:43|0.069593
18:23:44|0.06959
18:23:45|0.06959
18:23:47|0.06959
18:23:47|0.069567
18:23:48|0.069567
18:23:49|0.069567
18:23:50|0.069567
18:23:53|0.069567
18:23:53|0.069567
18:23:54|0.069567
18:23:55|0.069583
18:23:56|0.069583
18:23:58|0.069583
18:23:59|0.069582
18:24:00|0.069582
18:24:01|0.06955
18:24:03|0.06955
18:24:03|0.06955
18:24:04|0.06955
18:24:07|0.06955
18:24:08|0.06955
18:24:09|0.06955
18:24:11|0.069554
18:24:12|0.069554
18:24:13|0.06955
18:24:14|0.069549
18:24:14|0.069549
18:24:16|0.069547
18:24:17|0.069547
18:24:18|0.069541
18:24:18|0.069541
18:24:20|0.069534
18:24:21|0.069534
18:24:22|0.069531
18:24:22|0.069529
18:24:23|0.069526
18:24:24|0.069523
18:24:26|0.069523
18:24:28|0.069522
18:24:29|0.069522
18:24:30|0.069522
18:24:30|0.069522
18:24:31|0.069521
18:24:33|0.069519
18:24:34|0.069519
18:24:35|0.069517
18:24:36|0.069514
18:24:37|0.069513
18:24:37|0.069508
18:24:39|0.069462
18:24:40|0.069465
18:24:41|0.069473
18:24:41|0.069505
18:24:43|0.069507
18:24:43|0.069512
18:24:44|0.069506
18:24:47|0.069498
18:24:47|0.069492
18:24:48|0.069487
18:24:50|0.069492
18:24:51|0.069505
18:24:54|0.069511
18:24:54|0.069491
18:24:55|0.069494
18:24:56|0.069476
18:24:57|0.069484
18:24:58|0.069484
18:24:59|0.069481
18:25:00|0.069489
18:25:01|0.069487
18:25:03|0.069489
18:25:04|0.069486
18:25:05|0.069486
18:25:06|0.069492
18:25:07|0.06949
18:25:08|0.069487
18:25:10|0.069499
18:25:11|0.069486
18:25:13|0.069488
18:25:14|0.069488
18:25:15|0.069486
18:25:17|0.069481
18:25:18|0.069481
18:25:18|0.069475
18:25:19|0.069485
18:25:20|0.069479
18:25:21|0.069488
18:25:22|0.069488
18:25:23|0.069488
18:25:25|0.069488
18:25:25|0.069491
18:25:27|0.069511
18:25:28|0.069511
18:25:29|0.069511
18:25:29|0.069519
18:25:30|0.069519
18:25:32|0.069519
18:25:32|0.069503
18:25:33|0.069489
18:25:34|0.069493
18:25:36|0.069491
18:25:38|0.06948
18:25:38|0.069475
18:25:39|0.069475
18:25:40|0.069468
18:25:41|0.069464
18:25:42|0.069464
18:25:43|0.069454
18:25:45|0.06947
18:25:45|0.069471
18:25:47|0.069471
18:25:48|0.069472
18:25:49|0.069481
18:25:50|0.069481
18:25:51|0.069481
18:25:53|0.06948
18:25:54|0.069481
18:25:55|0.069503
18:25:57|0.069513
18:25:59|0.069513
18:25:59|0.069513
18:26:00|0.069494
18:26:02|0.069494
18:26:03|0.069494
18:26:05|0.069487
18:26:05|0.069487
18:26:06|0.069465
18:26:09|0.069464
18:26:10|0.069465
18:26:11|0.069465
18:26:12|0.069477
18:26:13|0.069496
18:26:14|0.069493
18:26:15|0.069493
18:26:16|0.069492
18:26:17|0.069492
18:26:18|0.069492
18:26:20|0.069498
18:26:21|0.069498
18:26:22|0.069502
18:26:22|0.069503
18:26:24|0.069486
18:26:25|0.06948
18:26:26|0.06948
18:26:27|0.06948
18:26:28|0.06948
18:26:29|0.069477
18:26:30|0.069476
18:26:31|0.069477
18:26:32|0.069477
18:26:33|0.069478
18:26:34|0.069475
18:26:35|0.069475
18:26:36|0.069465
18:26:37|0.069465
18:26:38|0.069465
18:26:39|0.069465
18:26:40|0.069465
18:26:41|0.069465
18:26:42|0.069465
18:26:43|0.069466
18:26:44|0.069466
18:26:45|0.069466
18:26:46|0.06947
18:26:47|0.069461
18:26:48|0.06946
18:26:49|0.069464
18:26:50|0.069464
18:26:51|0.069452
18:26:53|0.069451
18:26:53|0.069451
18:26:54|0.069455
18:26:56|0.069455
18:26:58|0.069455
18:26:58|0.069455
18:27:00|0.069455
18:27:02|0.069457
18:27:04|0.069461
18:27:05|0.069461
18:27:05|0.069461
18:27:07|0.069436
18:27:08|0.069434
18:27:10|0.069421
18:27:11|0.069419
18:27:12|0.069419
18:27:13|0.069431
18:27:14|0.069437
18:27:16|0.069421
18:27:16|0.069428
18:27:19|0.069415
18:27:20|0.069411
18:27:21|0.069402
18:27:22|0.069391
18:27:22|0.069391
18:27:23|0.069391
18:27:24|0.06939
18:27:26|0.069381
18:27:26|0.069373
18:27:28|0.069379
18:27:28|0.069379
18:27:30|0.06938
18:27:30|0.06938
18:27:32|0.069377
18:27:33|0.069381
18:27:33|0.069378
18:27:34|0.069379
18:27:36|0.069369
18:27:36|0.069369
18:27:37|0.069369
18:27:38|0.069369
18:27:39|0.069369
18:27:41|0.069369
18:27:41|0.06938
18:27:42|0.06938
18:27:43|0.069385
18:27:44|0.069385
18:27:45|0.069374
18:27:47|0.069388
18:27:47|0.069392
18:27:48|0.069391
18:27:49|0.069391
18:27:51|0.069391
18:27:51|0.069392
18:27:53|0.069392
18:27:54|0.069392
18:27:56|0.0694
18:27:57|0.0694
18:27:57|0.069408
18:27:58|0.069415
18:28:00|0.06942
18:28:01|0.069426
18:28:01|0.069427
18:28:02|0.069427
18:28:05|0.069423
18:28:05|0.069427
18:28:06|0.069409
18:28:07|0.069409
18:28:08|0.069409
18:28:10|0.069409
18:28:12|0.069403
18:28:13|0.069403
18:28:14|0.069403
18:28:16|0.069409
18:28:16|0.069413
18:28:17|0.06941
18:28:19|0.06941
18:28:19|0.06941
18:28:21|0.069408
18:28:22|0.069386
18:28:22|0.06941
18:28:24|0.069393
18:28:25|0.069389
18:28:26|0.069389
18:28:27|0.069389
18:28:28|0.069394
18:28:30|0.069394
18:28:32|0.069388
18:28:33|0.069389
18:28:34|0.069381
18:28:35|0.069376
18:28:35|0.06937
18:28:37|0.06937
18:28:37|0.069373
18:28:38|0.069373
18:28:39|0.069373
18:28:40|0.069373
18:28:41|0.069379
18:28:42|0.069379
18:28:43|0.069382
18:28:45|0.069382
18:28:46|0.06938
18:28:46|0.069377
18:28:47|0.069386
18:28:48|0.069386
18:28:49|0.069386
18:28:50|0.069386
18:28:51|0.069388
18:28:53|0.0694
18:28:53|0.0694
18:28:54|0.069424
18:28:55|0.069424
18:28:58|0.069436
18:28:58|0.069444
18:28:59|0.069444
18:29:00|0.069455
18:29:01|0.069466
18:29:03|0.069473
18:29:04|0.069454
18:29:05|0.069456
18:29:06|0.069446
18:29:07|0.069446
18:29:08|0.069451
18:29:10|0.069444
18:29:12|0.069435
18:29:12|0.069426
18:29:13|0.069426
18:29:15|0.069424
18:29:16|0.069424
18:29:17|0.069434
18:29:19|0.069435
18:29:20|0.069424
18:29:21|0.069423
18:29:23|0.069396
18:29:24|0.069393
18:29:25|0.069396
18:29:26|0.069368
18:29:27|0.069369
18:29:28|0.069369
18:29:29|0.069369
18:29:30|0.069365
18:29:31|0.069363
18:29:32|0.069363
18:29:33|0.069362
18:29:34|0.069358
18:29:35|0.069371
18:29:36|0.069378
18:29:37|0.069374
18:29:38|0.06938
18:29:39|0.06939
18:29:40|0.069383
18:29:41|0.069389
18:29:42|0.069389
18:29:43|0.069391
18:29:44|0.0694
18:29:45|0.069399
18:29:46|0.069399
18:29:47|0.069402
18:29:48|0.069408
18:29:49|0.069397
18:29:50|0.069404
18:29:51|0.069409
18:29:52|0.069409
18:29:53|0.069409
18:29:54|0.0694
18:29:56|0.0694
18:29:57|0.069411
18:29:58|0.069411
18:29:59|0.069411
18:30:00|0.069411
18:30:02|0.069405
18:30:03|0.069405
18:30:04|0.069405
18:30:04|0.069404
18:30:05|0.069388
18:30:08|0.069388
18:30:09|0.069388
18:30:09|0.069381
18:30:11|0.069388
18:30:13|0.069391
18:30:13|0.069393
18:30:15|0.069393
18:30:15|0.069393
18:30:17|0.069404
18:30:18|0.069404
18:30:18|0.069408
18:30:19|0.069396
18:30:20|0.069406
18:30:21|0.069405
18:30:22|0.069386
18:30:24|0.069394
18:30:25|0.069397
18:30:26|0.069397
18:30:27|0.069409
18:30:28|0.069408
18:30:29|0.069404
18:30:30|0.069404
18:30:31|0.069426
18:30:32|0.069436
18:30:33|0.069449
18:30:34|0.069482
18:30:35|0.069479
18:30:36|0.069474
18:30:37|0.069474
18:30:38|0.069474
18:30:39|0.069483
18:30:40|0.069475
18:30:41|0.069479
18:30:42|0.069479
18:30:43|0.069474
18:30:44|0.069474
18:30:45|0.069484
18:30:46|0.069484
18:30:47|0.069471
18:30:48|0.069471
18:30:49|0.069471
18:30:50|0.069471
18:30:51|0.069478
18:30:52|0.069472
18:30:53|0.069472
18:30:54|0.069477
18:30:56|0.069487
18:30:57|0.069495
18:30:58|0.069498
18:31:00|0.069508
18:31:00|0.069502
18:31:01|0.069482
18:31:03|0.069482
18:31:03|0.069482
18:31:06|0.069488
18:31:07|0.069493
18:31:07|0.069502
18:31:08|0.069498
18:31:10|0.06952
18:31:11|0.069526
18:31:12|0.069564
18:31:13|0.069575
18:31:14|0.069576
18:31:15|0.069577
18:31:17|0.06957
18:31:18|0.069579
18:31:18|0.06956
18:31:19|0.069561
18:31:21|0.069569
18:31:21|0.069551
18:31:22|0.06956
18:31:23|0.069567
18:31:25|0.069553
18:31:26|0.069553
18:31:27|0.069541
18:31:28|0.069541
18:31:30|0.069556
18:31:32|0.069552
18:31:32|0.069554
18:31:34|0.069536
18:31:34|0.069536
18:31:35|0.069539
18:31:37|0.069552
18:31:38|0.069543
18:31:39|0.069538
18:31:40|0.069523
18:31:41|0.069523
18:31:42|0.069522
18:31:43|0.069521
18:31:44|0.069514
18:31:45|0.069515
18:31:46|0.069516
18:31:47|0.069512
18:31:48|0.069505
18:31:49|0.069505
18:31:50|0.069506
18:31:51|0.069503
18:31:52|0.069504
18:31:53|0.069496
18:31:54|0.069503
18:31:55|0.069503
18:31:56|0.0695
18:31:58|0.0695
18:31:59|0.0695
18:32:00|0.069492
18:32:01|0.069487
18:32:02|0.069494
18:32:04|0.069511
18:32:04|0.069529
18:32:06|0.069526
18:32:07|0.069511
18:32:07|0.069511
18:32:09|0.069511
18:32:10|0.069511
18:32:10|0.069511
18:32:13|0.069511
18:32:13|0.069513
18:32:15|0.069511
18:32:15|0.069504
18:32:16|0.069508
18:32:18|0.069508
18:32:19|0.069502
18:32:20|0.069502
18:32:20|0.069501
18:32:22|0.069505
18:32:22|0.069505
18:32:24|0.069506
18:32:25|0.069506
18:32:26|0.069504
18:32:27|0.069498
18:32:28|0.0695
18:32:29|0.069497
18:32:30|0.069512
18:32:31|0.069507
18:32:32|0.06951
18:32:33|0.069514
18:32:34|0.069514
18:32:35|0.069514
18:32:36|0.069534
18:32:37|0.069546
18:32:38|0.069552
18:32:39|0.069552
18:32:40|0.069535
18:32:41|0.069537
18:32:42|0.069538
18:32:43|0.069537
18:32:44|0.069537
18:32:45|0.069538
18:32:46|0.069538
18:32:47|0.069538
18:32:48|0.069538
18:32:49|0.069515
18:32:50|0.069515
18:32:51|0.069524
18:32:52|0.069529
18:32:53|0.06954
18:32:54|0.069536
18:32:55|0.069536
18:32:56|0.069534
18:32:58|0.069539
18:32:59|0.069533
18:32:59|0.069528
18:33:01|0.069523
18:33:02|0.069527
18:33:04|0.069522
18:33:05|0.06952
18:33:06|0.069522
18:33:06|0.069522
18:33:07|0.069528
18:33:09|0.069532
18:33:10|0.069543
18:33:10|0.069549
18:33:13|0.069542
18:33:15|0.069542
18:33:15|0.06955
18:33:16|0.069558
18:33:17|0.069561
18:33:18|0.069561
18:33:19|0.069561
18:33:20|0.069561
18:33:22|0.069554
18:33:23|0.069555
18:33:24|0.069555
18:33:25|0.06956
18:33:26|0.06956
18:33:27|0.06956
18:33:28|0.06956
18:33:30|0.06956
18:33:30|0.069554
18:33:32|0.069553
18:33:33|0.06955
18:33:34|0.06955
18:33:35|0.06955
18:33:36|0.069558
18:33:37|0.069558
18:33:38|0.069558
18:33:39|0.069527
18:33:40|0.069531
18:33:41|0.069537
18:33:42|0.069535
18:33:44|0.069538
18:33:44|0.069554
18:33:45|0.069554
18:33:46|0.069549
18:33:47|0.069549
18:33:48|0.069547
18:33:50|0.069547
18:33:50|0.069547
18:33:51|0.069542
18:33:52|0.069542
18:33:53|0.069549
18:33:54|0.069561
18:33:55|0.069569
18:33:56|0.069569
18:33:57|0.069569
18:33:59|0.069567
18:34:00|0.06957
18:34:01|0.069561
18:34:02|0.069559
18:34:03|0.069559
18:34:04|0.069571
18:34:05|0.069571
18:34:06|0.069561
18:34:07|0.069564
18:34:08|0.069583
18:34:09|0.069583
18:34:10|0.069583
18:34:11|0.069586
18:34:12|0.069587
18:34:13|0.069588
18:34:15|0.069588
18:34:15|0.069587
18:34:17|0.069585
18:34:19|0.069584
18:34:19|0.069584
18:34:20|0.069584
18:34:23|0.069576
18:34:23|0.069572
18:34:24|0.069572
18:34:25|0.069567
18:34:27|0.069564
18:34:28|0.069564
18:34:29|0.069559
18:34:30|0.069559
18:34:31|0.069559
18:34:32|0.069544
18:34:33|0.069544
18:34:34|0.069544
18:34:35|0.069549
18:34:36|0.069549
18:34:38|0.069558
18:34:39|0.069558
18:34:39|0.069559
18:34:41|0.069544
18:34:41|0.069546
18:34:42|0.069542
18:34:44|0.069542
18:34:45|0.069542
18:34:46|0.069542
18:34:47|0.069545
18:34:47|0.069545
18:34:48|0.069545
18:34:50|0.069546
18:34:50|0.069546
18:34:52|0.069545
18:34:52|0.069545
18:34:54|0.069541
18:34:55|0.069552
18:34:55|0.069551
18:34:56|0.069551
18:34:57|0.069551
18:34:58|0.069558
18:35:00|0.069567
18:35:01|0.069576
18:35:02|0.069578
18:35:03|0.069577
18:35:04|0.069577
18:35:05|0.069569
18:35:06|0.069561
18:35:07|0.069561
18:35:09|0.069564
18:35:09|0.069564
18:35:12|0.069552
18:35:13|0.069543
18:35:13|0.069543
18:35:15|0.069549
18:35:15|0.06954
18:35:16|0.06954
18:35:17|0.06954
18:35:19|0.06954
18:35:20|0.06954
18:35:21|0.069548
18:35:22|0.069548
18:35:22|0.069569
18:35:23|0.069575
18:35:24|0.069585
18:35:27|0.06958
18:35:28|0.069589
18:35:30|0.069591
18:35:31|0.069591
18:35:32|0.069566
18:35:32|0.069567
18:35:34|0.069567
18:35:35|0.069564
18:35:35|0.069573
18:35:36|0.069573
18:35:38|0.069557
18:35:39|0.069557
18:35:40|0.069557
18:35:40|0.069557
18:35:41|0.069554
18:35:43|0.069554
18:35:44|0.069554
18:35:45|0.069554
18:35:46|0.069554
18:35:48|0.069551
18:35:48|0.069551
18:35:49|0.069553
18:35:50|0.069553
18:35:51|0.069553
18:35:52|0.069539
18:35:53|0.069539
18:35:54|0.069539
18:35:55|0.06954
18:35:56|0.06954
18:35:57|0.069534
18:35:58|0.069527
18:35:59|0.069527
18:36:01|0.069534
18:36:02|0.069507
18:36:04|0.069505
18:36:04|0.069505
18:36:06|0.069507
18:36:07|0.069507
18:36:09|0.069507
18:36:10|0.069503
18:36:11|0.069503
18:36:12|0.0695
18:36:14|0.069496
18:36:16|0.069496
18:36:17|0.069496
18:36:17|0.069485
18:36:19|0.06949
18:36:20|0.06949
18:36:22|0.069493
18:36:22|0.069486
18:36:23|0.069486
18:36:25|0.069487
18:36:26|0.06948
18:36:27|0.069488
18:36:28|0.069488
18:36:29|0.069488
18:36:30|0.069488
18:36:31|0.069493
18:36:32|0.069491
18:36:33|0.069491
18:36:34|0.069498
18:36:35|0.069508
18:36:36|0.069509
18:36:37|0.069509
18:36:38|0.069494
18:36:40|0.069498
18:36:40|0.069504
18:36:42|0.069509
18:36:42|0.069509
18:36:44|0.069509
18:36:44|0.069509
18:36:46|0.069509
18:36:46|0.06951
18:36:47|0.06951
18:36:48|0.06951
18:36:50|0.06951
18:36:50|0.06951
18:36:51|0.069514
18:36:53|0.069507
18:36:54|0.069507
18:36:54|0.0695
18:36:55|0.0695
18:36:57|0.069499
18:36:58|0.069499
18:36:59|0.069497
18:36:59|0.069497
18:37:01|0.069497
18:37:02|0.069497
18:37:03|0.069497
18:37:05|0.069502
18:37:06|0.069508
18:37:07|0.069508
18:37:08|0.069508
18:37:09|0.069508
18:37:10|0.069497
18:37:11|0.069497
18:37:12|0.069498
18:37:13|0.069497
18:37:14|0.069497
18:37:15|0.069497
18:37:16|0.069497
18:37:17|0.069495
18:37:19|0.069495
18:37:21|0.069486
18:37:22|0.069486
18:37:23|0.069482
18:37:24|0.069475
18:37:25|0.069474
18:37:25|0.069467
18:37:26|0.069468
18:37:27|0.069468
18:37:28|0.069466
18:37:31|0.069465
18:37:31|0.069465
18:37:32|0.069466
18:37:33|0.069466
18:37:34|0.069466
18:37:35|0.069466
18:37:36|0.069472
18:37:38|0.069471
18:37:38|0.06947
18:37:39|0.06947
18:37:40|0.06947
18:37:41|0.069465
18:37:42|0.069459
18:37:43|0.06945
18:37:44|0.06945
18:37:45|0.069453
18:37:46|0.069453
18:37:47|0.069459
18:37:48|0.069459
18:37:49|0.069459
18:37:50|0.069459
18:37:51|0.069459
18:37:52|0.069462
18:37:53|0.069462
18:37:54|0.069464
18:37:55|0.069464
18:37:56|0.069464
18:37:57|0.069464
18:37:58|0.069464
18:37:59|0.069464
18:38:00|0.069482
18:38:01|0.069489
18:38:02|0.069489
18:38:03|0.069489
18:38:05|0.069489
18:38:06|0.069489
18:38:07|0.069489
18:38:08|0.06949
18:38:08|0.06949
18:38:09|0.06949
18:38:11|0.06949
18:38:12|0.069497
18:38:12|0.069483
18:38:13|0.069486
18:38:14|0.069486
18:38:15|0.069481
18:38:16|0.069481
18:38:18|0.069479
18:38:19|0.069495
18:38:21|0.069495
18:38:22|0.069491
18:38:22|0.069491
18:38:24|0.069491
18:38:24|0.069498
18:38:27|0.069497
18:38:27|0.069497
18:38:29|0.069497
18:38:30|0.069492
18:38:30|0.069492
18:38:32|0.069491
18:38:33|0.069482
18:38:33|0.069485
18:38:36|0.069486
18:38:36|0.069493
18:38:38|0.069493
18:38:38|0.069486
18:38:39|0.069486
18:38:40|0.069486
18:38:43|0.069479
18:38:43|0.069479
18:38:44|0.06948
18:38:46|0.06948
18:38:47|0.069473
18:38:48|0.069473
18:38:49|0.069473
18:38:50|0.069473
18:38:51|0.069469
18:38:52|0.069468
18:38:53|0.069473
18:38:54|0.069473
18:38:55|0.069473
18:38:56|0.069473
18:38:57|0.069473
18:38:58|0.069473
18:38:59|0.069477
18:39:00|0.069477
18:39:01|0.069477
18:39:02|0.069471
18:39:03|0.069471
18:39:05|0.069471
18:39:06|0.069471
18:39:07|0.069471
18:39:07|0.069467
18:39:08|0.069463
18:39:10|0.069463
18:39:11|0.069475
18:39:12|0.069461
18:39:13|0.069461
18:39:14|0.069462
18:39:15|0.069462
18:39:16|0.069473
18:39:18|0.069472
18:39:19|0.069472
18:39:20|0.069472
18:39:22|0.069475
18:39:23|0.069477
18:39:24|0.069451
18:39:25|0.069448
18:39:26|0.069444
18:39:27|0.069444
18:39:28|0.069444
18:39:29|0.069445
18:39:30|0.069461
18:39:31|0.069463
18:39:33|0.069456
18:39:33|0.069456
18:39:35|0.069456
18:39:35|0.069456
18:39:37|0.069456
18:39:37|0.069456
18:39:38|0.069448
18:39:39|0.069447
18:39:40|0.069447
18:39:41|0.069445
18:39:43|0.069446
18:39:44|0.069446
18:39:44|0.069446
18:39:46|0.069446
18:39:46|0.069445
18:39:47|0.069444
18:39:48|0.069444
18:39:49|0.069444
18:39:50|0.069444
18:39:51|0.069429
18:39:52|0.069421
18:39:53|0.069421
18:39:54|0.069421
18:39:56|0.069421
18:39:56|0.069421
18:39:57|0.069432
18:39:58|0.069426
18:39:59|0.069426
18:40:00|0.069444
18:40:01|0.069451
18:40:02|0.069456
18:40:04|0.069456
18:40:06|0.069456
18:40:07|0.069466
18:40:08|0.069465
18:40:10|0.069466
18:40:11|0.069466
18:40:13|0.069456
18:40:13|0.069442
18:40:14|0.069445
18:40:17|0.06945
18:40:17|0.069451
18:40:18|0.069451
18:40:19|0.069453
18:40:20|0.069453
18:40:22|0.069456
18:40:22|0.069469
18:40:24|0.069469
18:40:25|0.069469
18:40:25|0.069477
18:40:27|0.069478
18:40:27|0.069478
18:40:28|0.06946
18:40:29|0.069455
18:40:30|0.069455
18:40:32|0.069452
18:40:33|0.069453
18:40:34|0.069453
18:40:35|0.069447
18:40:36|0.069447
18:40:37|0.069446
18:40:38|0.069446
18:40:39|0.06944
18:40:40|0.069442
18:40:41|0.069442
18:40:42|0.069441
18:40:43|0.069442
18:40:44|0.069442
18:40:45|0.069442
18:40:46|0.069428
18:40:47|0.069417
18:40:48|0.069418
18:40:49|0.069418
18:40:50|0.069418
18:40:52|0.069417
18:40:52|0.069394
18:40:53|0.069392
18:40:54|0.069392
18:40:55|0.069392
18:40:56|0.069402
18:40:57|0.069406
18:40:58|0.069407
18:40:59|0.069407
18:41:00|0.069407
18:41:01|0.069381
18:41:02|0.069389
18:41:03|0.069393
18:41:05|0.069403
18:41:06|0.069416
18:41:07|0.069415
18:41:08|0.069415
18:41:09|0.069433
18:41:11|0.069436
18:41:13|0.069441
18:41:15|0.069432
18:41:16|0.069425
18:41:16|0.069423
18:41:17|0.069418
18:41:18|0.069414
18:41:20|0.069413
18:41:20|0.069405
18:41:21|0.069404
18:41:22|0.069404
18:41:24|0.069417
18:41:24|0.069422
18:41:25|0.069425
18:41:27|0.069425
18:41:27|0.069425
18:41:28|0.069425
18:41:29|0.069441
18:41:30|0.069441
18:41:31|0.069438
18:41:32|0.069435
18:41:33|0.069433
18:41:34|0.069432
18:41:36|0.069433
18:41:36|0.069433
18:41:37|0.069433
18:41:38|0.069433
18:41:39|0.069433
18:41:40|0.06943
18:41:41|0.069431
18:41:42|0.069431
18:41:43|0.069431
18:41:44|0.069451
18:41:46|0.069452
18:41:47|0.069452
18:41:48|0.069459
18:41:50|0.069472
18:41:50|0.069463
18:41:51|0.069451
18:41:52|0.069451
18:41:54|0.069451
18:41:54|0.069451
18:41:56|0.069451
18:41:57|0.069459
18:41:57|0.069467
18:41:58|0.069469
18:41:59|0.069473
18:42:01|0.06948
18:42:01|0.069485
18:42:03|0.069485
18:42:05|0.069488
18:42:05|0.069488
18:42:06|0.069488
18:42:07|0.069488
18:42:09|0.06946
18:42:11|0.069463
18:42:12|0.069467
18:42:13|0.069467
18:42:14|0.069473
18:42:16|0.069473
18:42:17|0.069481
18:42:18|0.069481
18:42:19|0.069475
18:42:20|0.069475
18:42:21|0.06945
18:42:22|0.069447
18:42:23|0.069447
18:42:24|0.06945
18:42:25|0.069449
18:42:27|0.069449
18:42:28|0.069449
18:42:29|0.069449
18:42:30|0.06945
18:42:32|0.06945
18:42:32|0.06945
18:42:34|0.06945
18:42:35|0.069443
18:42:36|0.069443
18:42:37|0.069417
18:42:38|0.069439
18:42:39|0.069439
18:42:40|0.069434
18:42:41|0.069434
18:42:42|0.069421
18:42:44|0.069422
18:42:44|0.069427
18:42:46|0.069435
18:42:48|0.069435
18:42:49|0.069435
18:42:50|0.069435
18:42:51|0.069435
18:42:51|0.069412
18:42:52|0.069412
18:42:53|0.069412
18:42:54|0.069418
18:42:55|0.069418
18:42:56|0.069418
18:42:57|0.069418
18:42:58|0.069422
18:43:00|0.069422
18:43:00|0.069422
18:43:02|0.069421
18:43:02|0.069421
18:43:04|0.069421
18:43:04|0.069421
18:43:06|0.069421
18:43:06|0.069421
18:43:08|0.069421
18:43:09|0.069421
18:43:11|0.069421
18:43:12|0.069415
18:43:13|0.069415
18:43:14|0.069415
18:43:15|0.069417
18:43:16|0.069418
18:43:17|0.069418
18:43:18|0.069418
18:43:20|0.069418
18:43:22|0.069422
18:43:22|0.069422
18:43:23|0.069422
18:43:25|0.069428
18:43:25|0.069428
18:43:27|0.069428
18:43:28|0.069428
18:43:29|0.069428
18:43:31|0.069428
18:43:32|0.069428
18:43:33|0.069428
18:43:34|0.069428
18:43:36|0.069428
18:43:36|0.069428
18:43:37|0.069428
18:43:39|0.069438
18:43:39|0.069438
18:43:40|0.069438
18:43:41|0.069435
18:43:43|0.069435
18:43:43|0.069435
18:43:45|0.069435
18:43:45|0.069435
18:43:47|0.06942
18:43:47|0.06942
18:43:48|0.06942
18:43:49|0.069421
18:43:50|0.069421
18:43:51|0.06942
18:43:53|0.06942
18:43:54|0.06942
18:43:54|0.06942
18:43:55|0.06942
18:43:56|0.06942
18:43:57|0.06942
18:43:58|0.069436
18:43:59|0.069436
18:44:00|0.069437
18:44:02|0.069433
18:44:04|0.069436
18:44:04|0.069432
18:44:05|0.069434
18:44:06|0.069434
18:44:07|0.06944
18:44:09|0.06944
18:44:10|0.06944
18:44:12|0.069418
18:44:13|0.069418
18:44:14|0.069417
18:44:16|0.069412
18:44:17|0.069412
18:44:17|0.069419
18:44:19|0.069419
18:44:20|0.069419
18:44:22|0.06941
18:44:23|0.06942
18:44:24|0.06942
18:44:25|0.069422
18:44:26|0.069416
18:44:27|0.069423
18:44:28|0.069425
18:44:29|0.069428
18:44:30|0.069428
18:44:31|0.069439
18:44:32|0.06943
18:44:34|0.069464
18:44:35|0.06948
18:44:36|0.069491
18:44:37|0.06949
18:44:38|0.06949
18:44:40|0.069481
18:44:40|0.069487
18:44:42|0.069478
18:44:43|0.069475
18:44:45|0.069479
18:44:45|0.069466
18:44:47|0.069466
18:44:47|0.069462
18:44:49|0.069457
18:44:50|0.069458
18:44:50|0.069459
18:44:52|0.06946
18:44:53|0.069463
18:44:53|0.069473
18:44:54|0.069473
18:44:56|0.069473
18:44:57|0.069472
18:44:58|0.069472
18:44:59|0.069483
18:45:00|0.069482
18:45:01|0.069487
18:45:02|0.069472
18:45:03|0.069475
18:45:04|0.069479
18:45:05|0.069473
18:45:06|0.06947
18:45:07|0.069469
18:45:08|0.069469
18:45:09|0.069469
18:45:11|0.069469
18:45:12|0.069461
18:45:13|0.069461
18:45:14|0.069459
18:45:16|0.069455
18:45:17|0.069475
18:45:18|0.069489
18:45:19|0.069489
18:45:20|0.069489
18:45:20|0.069489
18:45:21|0.069475
18:45:22|0.069475
18:45:23|0.06948
18:45:24|0.06948
18:45:26|0.069487
18:45:27|0.069499
18:45:28|0.0695
18:45:28|0.069496
18:45:30|0.069496
18:45:31|0.069496
18:45:32|0.069466
18:45:34|0.069466
18:45:35|0.069462
18:45:35|0.069466
18:45:36|0.069466
18:45:39|0.069461
18:45:39|0.06946
18:45:40|0.069454
18:45:41|0.069458
18:45:42|0.069456
18:45:43|0.069456
18:45:45|0.069455
18:45:46|0.069455
18:45:47|0.069449
18:45:48|0.069448
18:45:49|0.069448
18:45:50|0.069448
18:45:51|0.069476
18:45:52|0.069473
18:45:53|0.069464
18:45:54|0.069464
18:45:55|0.069471
18:45:56|0.069471
18:45:57|0.069471
18:45:58|0.069474
18:45:59|0.069474
18:46:00|0.06947
18:46:01|0.069476
18:46:02|0.069476
18:46:03|0.069495
18:46:05|0.069492
18:46:06|0.069499
18:46:07|0.069509
18:46:08|0.069509
18:46:09|0.069508
18:46:11|0.069508
18:46:12|0.069516
18:46:14|0.069537
18:46:15|0.069549
18:46:16|0.069554
18:46:17|0.069551
18:46:18|0.069549
18:46:20|0.069537
18:46:21|0.069545
18:46:22|0.069552
18:46:23|0.069551
18:46:24|0.069553
18:46:25|0.069553
18:46:26|0.069553
18:46:27|0.069557
18:46:28|0.069557
18:46:29|0.069557
18:46:30|0.069562
18:46:31|0.069564
18:46:32|0.069559
18:46:33|0.069558
18:46:34|0.069558
18:46:35|0.069537
18:46:36|0.069537
18:46:37|0.069534
18:46:39|0.069532
18:46:40|0.069532
18:46:40|0.069527
18:46:41|0.069511
18:46:42|0.06952
18:46:44|0.069524
18:46:44|0.069541
18:46:46|0.069555
18:46:46|0.069552
18:46:48|0.069566
18:46:48|0.069567
18:46:50|0.069582
18:46:50|0.069594
18:46:52|0.069603
18:46:54|0.069617
18:46:54|0.069629
18:46:55|0.069638
18:46:56|0.069638
18:46:57|0.069615
18:46:58|0.069635
18:46:59|0.069635
18:47:00|0.069616
18:47:01|0.069638
18:47:02|0.069641
18:47:03|0.069648
18:47:04|0.069648
18:47:05|0.069654
18:47:07|0.069659
18:47:08|0.069649
18:47:09|0.069649
18:47:10|0.06964
18:47:11|0.069635
18:47:13|0.069627
18:47:14|0.069623
18:47:15|0.069623
18:47:16|0.06962
18:47:17|0.06962
18:47:17|0.069621
18:47:19|0.069621
18:47:21|0.069621
18:47:22|0.069614
18:47:24|0.069613
18:47:26|0.069639
18:47:26|0.069634
18:47:27|0.069645
18:47:28|0.069658
18:47:30|0.069667
18:47:30|0.069677
18:47:32|0.069693
18:47:32|0.069708
18:47:33|0.069755
18:47:36|0.069775
18:47:36|0.069772
18:47:37|0.069777
18:47:38|0.069784
18:47:39|0.069809
18:47:40|0.069852
18:47:41|0.06989
18:47:42|0.069892
18:47:43|0.069897
18:47:44|0.069884
18:47:45|0.069892
18:47:46|0.069928
18:47:47|0.069929
18:47:48|0.069916
18:47:49|0.06993
18:47:50|0.069952
18:47:51|0.069943
18:47:52|0.069941
18:47:53|0.069958
18:47:54|0.069958
18:47:55|0.069966
18:47:56|0.069989
18:47:57|0.07002
18:47:58|0.070015
18:47:59|0.069943
18:48:00|0.069953
18:48:01|0.069965
18:48:02|0.069959
18:48:03|0.069946
18:48:05|0.069972
18:48:06|0.069981
18:48:08|0.07
18:48:09|0.070057
18:48:10|0.0701
18:48:10|0.070113
18:48:12|0.070126
18:48:14|0.070119
18:48:15|0.070119
18:48:15|0.070108
18:48:17|0.070107
18:48:18|0.070107
18:48:19|0.070078
18:48:21|0.070073
18:48:21|0.070082
18:48:22|0.070104
18:48:23|0.070101
18:48:26|0.070093
18:48:26|0.070058
18:48:27|0.070058
18:48:28|0.070065
18:48:30|0.070092
18:48:31|0.070112
18:48:32|0.070092
18:48:32|0.07007
18:48:33|0.070057
18:48:35|0.070082
18:48:36|0.070082
18:48:36|0.070067
18:48:37|0.070082
18:48:39|0.070114
18:48:40|0.070139
18:48:40|0.07014
18:48:43|0.070145
18:48:44|0.070138
18:48:45|0.070094
18:48:46|0.070111
18:48:47|0.070177
18:48:48|0.070177
18:48:49|0.070193
18:48:51|0.070196
18:48:51|0.070165
18:48:52|0.070164
18:48:53|0.07015
18:48:54|0.07015
18:48:55|0.070159
18:48:57|0.070173
18:48:57|0.070155
18:48:59|0.070155
18:48:59|0.070175
18:49:01|0.070171
18:49:01|0.070155
18:49:03|0.070174
18:49:04|0.070152
18:49:04|0.070139
18:49:06|0.070132
18:49:06|0.070132
18:49:07|0.070124
18:49:10|0.070103
18:49:10|0.070103
18:49:11|0.070083
18:49:13|0.070073
18:49:14|0.070096
18:49:16|0.070075
18:49:16|0.070061
18:49:18|0.070056
18:49:20|0.070054
18:49:21|0.070012
18:49:22|0.069995
18:49:23|0.07002
18:49:25|0.069999
18:49:26|0.069988
18:49:27|0.069967
18:49:27|0.069965
18:49:28|0.069958
18:49:30|0.069956
18:49:31|0.069953
18:49:32|0.069952
18:49:33|0.069947
18:49:35|0.069951
18:49:35|0.069932
18:49:37|0.069931
18:49:37|0.069933
18:49:38|0.06993
18:49:40|0.069912
18:49:41|0.069913
18:49:42|0.069948
18:49:43|0.069948
18:49:44|0.069928
18:49:46|0.069932
18:49:46|0.069918
18:49:47|0.069911
18:49:48|0.06988
18:49:49|0.069857
18:49:50|0.06986
18:49:51|0.069843
18:49:52|0.069843
18:49:54|0.069849
18:49:54|0.069848
18:49:56|0.069844
18:49:57|0.069846
18:49:57|0.06984
18:49:58|0.069841
18:49:59|0.069833
18:50:00|0.069817
18:50:01|0.069827
18:50:04|0.069823
18:50:04|0.069828
18:50:06|0.069828
18:50:06|0.069843
18:50:07|0.069845
18:50:09|0.069849
18:50:10|0.069866
18:50:11|0.069866
18:50:12|0.069855
18:50:13|0.069856
18:50:14|0.069857
18:50:15|0.069848
18:50:17|0.069863
18:50:19|0.069851
18:50:20|0.069867
18:50:21|0.06989
18:50:22|0.069895
18:50:23|0.069891
18:50:24|0.069886
18:50:25|0.069886
18:50:26|0.069899
18:50:27|0.069903
18:50:29|0.069901
18:50:30|0.069893
18:50:31|0.069893
18:50:32|0.069896
18:50:34|0.069893
18:50:34|0.0699
18:50:36|0.0699
18:50:37|0.069909
18:50:38|0.069909
18:50:39|0.069908
18:50:39|0.069917
18:50:41|0.069917
18:50:42|0.069926
18:50:43|0.069926
18:50:43|0.069922
18:50:44|0.069922
18:50:45|0.069937
18:50:46|0.069936
18:50:48|0.069938
18:50:48|0.069946
18:50:50|0.069946
18:50:51|0.069944
18:50:51|0.069949
18:50:53|0.069949
18:50:53|0.069949
18:50:54|0.069918
18:50:56|0.069919
18:50:57|0.069929
18:50:58|0.069929
18:50:59|0.069929
18:51:00|0.069929
18:51:01|0.069929
18:51:03|0.069911
18:51:03|0.06991
18:51:05|0.069918
18:51:07|0.069912
18:51:07|0.069941
18:51:09|0.069941
18:51:10|0.069928
18:51:11|0.06993
18:51:12|0.069919
18:51:13|0.069907
18:51:14|0.069908
18:51:15|0.069908
18:51:17|0.069885
18:51:18|0.069896
18:51:20|0.069871
18:51:21|0.069848
18:51:22|0.069837
18:51:23|0.069846
18:51:24|0.069853
18:51:25|0.069856
18:51:27|0.069846
18:51:29|0.069842
18:51:30|0.069842
18:51:30|0.069831
18:51:31|0.069812
18:51:32|0.069805
18:51:33|0.069811
18:51:34|0.069798
18:51:36|0.069768
18:51:37|0.069786
18:51:38|0.069794
18:51:39|0.069811
18:51:40|0.069787
18:51:42|0.069796
18:51:42|0.069801
18:51:43|0.069781
18:51:44|0.069786
18:51:45|0.069786
18:51:46|0.06978
18:51:47|0.069806
18:51:48|0.069815
18:51:49|0.069801
18:51:50|0.069801
18:51:51|0.069827
18:51:52|0.069828
18:51:53|0.069842
18:51:54|0.069835
18:51:55|0.069832
18:51:56|0.069832
18:51:57|0.069831
18:51:58|0.069831
18:51:59|0.069821
18:52:00|0.069821
18:52:01|0.069792
18:52:02|0.069792
18:52:03|0.069798
18:52:05|0.069788
18:52:05|0.069794
18:52:07|0.069794
18:52:07|0.069796
18:52:08|0.069773
18:52:10|0.069786
18:52:10|0.069778
18:52:11|0.069778
18:52:12|0.069777
18:52:14|0.069761
18:52:15|0.069763
18:52:16|0.069757
18:52:18|0.069757
18:52:20|0.069741
18:52:20|0.069759
18:52:21|0.06975
18:52:22|0.069754
18:52:23|0.069744
18:52:25|0.06974
18:52:26|0.069756
18:52:28|0.069766
18:52:29|0.06976
18:52:30|0.06976
18:52:31|0.069774
18:52:32|0.06975
18:52:33|0.069757
18:52:34|0.06975
18:52:35|0.069766
18:52:37|0.069758
18:52:38|0.069765
18:52:38|0.069794
18:52:40|0.069778
18:52:42|0.069781
18:52:43|0.069782
18:52:44|0.069821
18:52:45|0.069842
18:52:46|0.069836
18:52:47|0.069837
18:52:48|0.069818
18:52:49|0.069811
18:52:50|0.069846
18:52:51|0.069843
18:52:52|0.06982
18:52:53|0.06982
18:52:54|0.069849
18:52:55|0.069849
18:52:56|0.069865
18:52:57|0.069872
18:52:59|0.06987
18:53:00|0.069874
18:53:01|0.069877
18:53:02|0.069904
18:53:03|0.069933
18:53:03|0.069925
18:53:05|0.069925
18:53:06|0.069918
18:53:07|0.069939
18:53:08|0.069923
18:53:08|0.069901
18:53:10|0.06991
18:53:11|0.069898
18:53:11|0.069892
18:53:13|0.06988
18:53:14|0.069907
18:53:15|0.06991
18:53:16|0.06991
18:53:16|0.06991
18:53:19|0.069912
18:53:20|0.069936
18:53:22|0.069926
18:53:23|0.069926
18:53:24|0.069918
18:53:25|0.069937
18:53:26|0.069927
18:53:27|0.069927
18:53:28|0.069919
18:53:29|0.069919
18:53:30|0.069916
18:53:32|0.069917
18:53:33|0.069939
18:53:34|0.069925
18:53:34|0.069925
18:53:35|0.069946
18:53:36|0.069962
18:53:37|0.069995
18:53:40|0.069977
18:53:40|0.069976
18:53:41|0.069971
18:53:42|0.069983
18:53:43|0.06998
18:53:45|0.069989
18:53:45|0.069995
18:53:46|0.069995
18:53:47|0.06998
18:53:48|0.06998
18:53:49|0.069982
18:53:50|0.069979
18:53:51|0.069966
18:53:52|0.06997
18:53:53|0.069959
18:53:54|0.069949
18:53:55|0.069949
18:53:56|0.069933
18:53:57|0.069938
18:53:58|0.069938
18:53:59|0.069955
18:54:00|0.069954
18:54:01|0.069939
18:54:03|0.069936
18:54:04|0.069925
18:54:05|0.069937
18:54:06|0.069944
18:54:07|0.069939
18:54:08|0.069933
18:54:09|0.069943
18:54:10|0.069943
18:54:12|0.069923
18:54:13|0.069923
18:54:13|0.069934
18:54:14|0.069935
18:54:16|0.069924
18:54:17|0.069916
18:54:18|0.069921
18:54:20|0.069921
18:54:20|0.069943
18:54:22|0.069951
18:54:23|0.069952
18:54:25|0.069952
18:54:25|0.069952
18:54:27|0.069952
18:54:29|0.069952
18:54:30|0.069952
18:54:31|0.06996
18:54:32|0.069952
18:54:34|0.069952
18:54:35|0.06997
18:54:36|0.069975
18:54:37|0.069985
18:54:38|0.069975
18:54:38|0.069975
18:54:39|0.069975
18:54:40|0.069975
18:54:41|0.069983
18:54:42|0.069987
18:54:43|0.069987
18:54:45|0.069987
18:54:45|0.069987
18:54:46|0.069987
18:54:47|0.069986
18:54:48|0.069986
18:54:50|0.069986
18:54:51|0.069979
18:54:52|0.069977
18:54:52|0.069961
18:54:53|0.069961
18:54:54|0.069957
18:54:56|0.069957
18:54:56|0.069958
18:54:59|0.069963
18:54:59|0.069979
18:55:00|0.069979
18:55:02|0.069982
18:55:04|0.069978
18:55:05|0.06997
18:55:06|0.069969
18:55:07|0.069964
18:55:08|0.069947
18:55:09|0.069965
18:55:11|0.069965
18:55:12|0.069975
18:55:13|0.069975
18:55:13|0.069975
18:55:15|0.06995
18:55:16|0.069956
18:55:17|0.069926
18:55:18|0.069947
18:55:19|0.069939
18:55:20|0.069942
18:55:22|0.0699
18:55:23|0.069901
18:55:24|0.069896
18:55:26|0.069885
18:55:26|0.069885
18:55:28|0.069891
18:55:29|0.069885
18:55:30|0.069877
18:55:32|0.069883
18:55:33|0.069881
18:55:33|0.069881
18:55:36|0.06987
18:55:37|0.069885
18:55:39|0.069888
18:55:41|0.069906
18:55:41|0.069893
18:55:43|0.069893
18:55:44|0.069893
18:55:46|0.069893
18:55:46|0.069895
18:55:47|0.069903
18:55:49|0.069888
18:55:50|0.069888
18:55:50|0.069888
18:55:51|0.069881
18:55:53|0.06988
18:55:54|0.069883
18:55:54|0.069876
18:55:55|0.069876
18:55:56|0.069876
18:55:57|0.069886
18:55:58|0.069874
18:56:00|0.069874
18:56:00|0.069876
18:56:01|0.069886
18:56:03|0.069886
18:56:04|0.069886
18:56:05|0.069873
18:56:06|0.069873
18:56:06|0.069873
18:56:08|0.069865
18:56:08|0.069852
18:56:09|0.069851
18:56:11|0.06985
18:56:12|0.06984
18:56:12|0.069841
18:56:14|0.06983
18:56:15|0.069827
18:56:16|0.06981
18:56:16|0.069747
18:56:17|0.069808
18:56:19|0.069815
18:56:20|0.069807
18:56:21|0.06981
18:56:23|0.069825
18:56:25|0.069847
18:56:26|0.069846
18:56:27|0.069853
18:56:29|0.069855
18:56:31|0.069862
18:56:31|0.069863
18:56:32|0.069875
18:56:35|0.069875
18:56:35|0.069879
18:56:37|0.069895
18:56:37|0.069899
18:56:38|0.069899
18:56:40|0.069899
18:56:40|0.069899
18:56:41|0.069881
18:56:43|0.069881
18:56:43|0.069881
18:56:44|0.069881
18:56:45|0.069874
18:56:46|0.069874
18:56:47|0.069854
18:56:48|0.069854
18:56:49|0.069854
18:56:50|0.069854
18:56:51|0.069851
18:56:52|0.069865
18:56:53|0.069865
18:56:54|0.069865
18:56:55|0.069881
18:56:56|0.069881
18:56:57|0.069883
18:56:58|0.069889
18:57:00|0.069889
18:57:00|0.069889
18:57:03|0.069865
18:57:03|0.069864
18:57:04|0.069854
18:57:05|0.069849
18:57:06|0.069849
18:57:07|0.069857
18:57:08|0.069857
18:57:10|0.069867
18:57:11|0.069885
18:57:12|0.069888
18:57:13|0.069894
18:57:14|0.069885
18:57:15|0.069885
18:57:16|0.06989
18:57:17|0.069879
18:57:18|0.069879
18:57:19|0.06988
18:57:20|0.069885
18:57:21|0.069885
18:57:23|0.069885
18:57:25|0.069883
18:57:26|0.069843
18:57:28|0.069864
18:57:28|0.069863
18:57:29|0.06986
18:57:31|0.06986
18:57:31|0.069866
18:57:33|0.069866
18:57:35|0.069864
18:57:35|0.069864
18:57:37|0.069869
18:57:38|0.069891
18:57:39|0.069886
18:57:39|0.069863
18:57:41|0.069863
18:57:41|0.069863
18:57:42|0.069842
18:57:44|0.069842
18:57:45|0.06983
18:57:46|0.06983
18:57:47|0.069851
18:57:48|0.069851
18:57:49|0.069834
18:57:49|0.06983
18:57:51|0.06983
18:57:51|0.06983
18:57:53|0.06983
18:57:54|0.069846
18:57:54|0.069848
18:57:56|0.069849
18:57:57|0.069852
18:57:58|0.069852
18:57:59|0.069878
18:58:00|0.069879
18:58:01|0.06988
18:58:02|0.069867
18:58:02|0.069861
18:58:03|0.069891
18:58:04|0.069893
18:58:06|0.069905
18:58:07|0.069914
18:58:09|0.069908
18:58:11|0.069897
18:58:11|0.069887
18:58:13|0.069897
18:58:14|0.069883
18:58:15|0.069883
18:58:16|0.069883
18:58:18|0.069883
18:58:19|0.069883
18:58:19|0.069882
18:58:21|0.069882
18:58:23|0.069906
18:58:24|0.069883
18:58:24|0.069883
18:58:26|0.069877
18:58:27|0.069877
18:58:29|0.069894
18:58:30|0.06988
18:58:31|0.069875
18:58:32|0.069883
18:58:34|0.069883
18:58:34|0.069883
18:58:35|0.069883
18:58:36|0.069894
18:58:38|0.069908
18:58:39|0.069908
18:58:40|0.069908
18:58:42|0.069908
18:58:42|0.069908
18:58:44|0.069903
18:58:44|0.069904
18:58:46|0.069912
18:58:46|0.069919
18:58:48|0.06992
18:58:49|0.06992
18:58:49|0.069922
18:58:50|0.069922
18:58:52|0.069913
18:58:52|0.069913
18:58:53|0.069911
18:58:54|0.069913
18:58:55|0.069925
18:58:57|0.069926
18:58:58|0.069921
18:58:59|0.069915
18:58:59|0.069899
18:59:01|0.069899
18:59:02|0.069894
18:59:03|0.069894
18:59:04|0.069894
18:59:04|0.069894
18:59:06|0.06992
18:59:07|0.06992
18:59:08|0.06992
18:59:09|0.06992
18:59:10|0.069933
18:59:10|0.069938
18:59:12|0.06994
18:59:12|0.06994
18:59:14|0.06992
18:59:15|0.069908
18:59:16|0.069908
18:59:17|0.069908
18:59:18|0.069897
18:59:19|0.069904
18:59:20|0.069904
18:59:20|0.069894
18:59:22|0.069892
18:59:24|0.06988
18:59:26|0.069881
18:59:26|0.069881
18:59:27|0.069881
18:59:28|0.069894
18:59:29|0.069894
18:59:30|0.069894
18:59:32|0.06989
18:59:32|0.069882
18:59:33|0.069877
18:59:34|0.069877
18:59:35|0.069878
18:59:36|0.06988
18:59:37|0.069891
18:59:38|0.069892
18:59:39|0.0699
18:59:40|0.069917
18:59:41|0.069917
18:59:42|0.069917
18:59:43|0.069917
18:59:44|0.069917
18:59:45|0.06993
18:59:46|0.06993
18:59:47|0.069922
18:59:48|0.069922
18:59:49|0.069915
18:59:50|0.069915
18:59:51|0.069913
18:59:52|0.069932
18:59:54|0.069938
18:59:55|0.069932
18:59:56|0.069932
18:59:57|0.069932
18:59:58|0.069914
18:59:59|0.069915
19:00:00|0.069915
19:00:01|0.069902
19:00:02|0.069902
19:00:04|0.069898
19:00:05|0.069876
19:00:06|0.069876
19:00:07|0.069859
19:00:08|0.069849
19:00:09|0.069839
19:00:11|0.069849
19:00:12|0.069841
19:00:14|0.069835
19:00:15|0.069827
19:00:15|0.069824
19:00:16|0.069825
19:00:18|0.06987
19:00:19|0.069871
19:00:20|0.069872
19:00:21|0.069872
19:00:22|0.069866
19:00:24|0.069877
19:00:26|0.069885
19:00:26|0.069884
19:00:28|0.069884
19:00:30|0.069872
19:00:32|0.069861
19:00:33|0.069867
19:00:35|0.069867
19:00:37|0.069877
19:00:38|0.069877
19:00:38|0.069882
19:00:40|0.069881
19:00:40|0.069868
19:00:41|0.069878
19:00:43|0.069864
19:00:43|0.069878
19:00:44|0.069878
19:00:46|0.069878
19:00:47|0.069878
19:00:49|0.069878
19:00:51|0.069872
19:00:52|0.069871
19:00:52|0.069866
19:00:53|0.069873
19:00:55|0.069873
19:00:56|0.069878
19:00:57|0.069878
19:00:58|0.06986
19:00:59|0.069861
19:01:01|0.069861
19:01:01|0.069866
19:01:02|0.069873
19:01:03|0.069873
19:01:04|0.069866
19:01:05|0.069867
19:01:06|0.069867
19:01:08|0.069867
19:01:08|0.069863
19:01:09|0.069863
19:01:10|0.069872
19:01:11|0.069872
19:01:13|0.069859
19:01:14|0.069859
19:01:15|0.069859
19:01:16|0.069873
19:01:17|0.069873
19:01:18|0.069873
19:01:19|0.069873
19:01:20|0.069873
19:01:21|0.069873
19:01:22|0.069887
19:01:23|0.069887
19:01:24|0.069889
19:01:25|0.069889
19:01:27|0.069889
19:01:29|0.069889
19:01:30|0.069896
19:01:31|0.069896
19:01:33|0.069896
19:01:35|0.069899
19:01:36|0.069899
19:01:36|0.069899
19:01:37|0.069899
19:01:39|0.069899
19:01:40|0.069899
19:01:42|0.069899
19:01:42|0.069899
19:01:44|0.069899
19:01:44|0.069899
19:01:45|0.069899
19:01:47|0.069893
19:01:48|0.069887
19:01:48|0.069887
19:01:49|0.069887
19:01:50|0.069887
19:01:51|0.069887
19:01:53|0.069886
19:01:54|0.069887
19:01:55|0.069898
19:01:56|0.069898
19:01:57|0.069898
19:01:58|0.069898
19:01:59|0.069897
19:02:00|0.069897
19:02:01|0.069897
19:02:02|0.06989
19:02:03|0.069889
19:02:04|0.069889
19:02:05|0.06989
19:02:06|0.069896
19:02:07|0.069895
19:02:08|0.069895
19:02:09|0.069886
19:02:10|0.06989
19:02:11|0.06989
19:02:12|0.06989
19:02:13|0.06989
19:02:14|0.069893
19:02:15|0.0699
19:02:16|0.069894
19:02:17|0.069894
19:02:18|0.069894
19:02:19|0.069901
19:02:20|0.069903
19:02:21|0.069903
19:02:22|0.069896
19:02:23|0.069897
19:02:25|0.069897
19:02:26|0.069897
19:02:28|0.069907
19:02:29|0.069907
19:02:31|0.069907
19:02:33|0.069907
19:02:35|0.069887
19:02:35|0.069896
19:02:36|0.069904
19:02:37|0.069904
19:02:38|0.069904
19:02:39|0.069904
19:02:41|0.069904
19:02:41|0.069914
19:02:43|0.069914
19:02:44|0.069925
19:02:45|0.069925
19:02:46|0.069925
19:02:46|0.069925
19:02:49|0.069925
19:02:49|0.069919
19:02:51|0.069926
19:02:51|0.069931
19:02:52|0.069918
19:02:54|0.069918
19:02:55|0.069932
19:02:56|0.069932
19:02:57|0.069932
19:02:58|0.069932
19:03:00|0.069915
19:03:00|0.069915
19:03:01|0.069877
19:03:03|0.069879
19:03:04|0.069884
19:03:05|0.069902
19:03:06|0.069898
19:03:07|0.069899
19:03:08|0.069914
19:03:09|0.069948
19:03:10|0.069953
19:03:11|0.069954
19:03:12|0.069929
19:03:13|0.069916
19:03:14|0.069916
19:03:15|0.069916
19:03:16|0.069922
19:03:17|0.069927
19:03:18|0.06995
19:03:19|0.069908
19:03:20|0.069905
19:03:21|0.069891
19:03:22|0.069888
19:03:23|0.069851
19:03:24|0.069881
19:03:25|0.069873
19:03:26|0.069873
19:03:27|0.069834
19:03:29|0.069834
19:03:31|0.06984
19:03:32|0.069841
19:03:33|0.06983
19:03:34|0.069829
19:03:36|0.069822
19:03:38|0.069822
19:03:40|0.069815
19:03:40|0.069814
19:03:41|0.069804
19:03:44|0.069804
19:03:44|0.069804
19:03:45|0.06979
19:03:46|0.069799
19:03:48|0.069792
19:03:48|0.069779
19:03:50|0.069762
19:03:50|0.069762
19:03:52|0.06976
19:03:52|0.069764
19:03:54|0.069764
19:03:55|0.069749
19:03:55|0.069744
19:03:56|0.069736
19:03:58|0.069733
19:03:58|0.069735
19:04:00|0.069731
19:04:01|0.06973
19:04:01|0.069713
19:04:04|0.069713
19:04:05|0.069686
19:04:07|0.06969
19:04:08|0.06969
19:04:08|0.06966
19:04:10|0.069654
19:04:10|0.069654
19:04:12|0.069692
19:04:13|0.069708
19:04:14|0.069718
19:04:15|0.069718
19:04:16|0.069693
19:04:16|0.069692
19:04:18|0.069669
19:04:19|0.069673
19:04:20|0.069679
19:04:22|0.06964
19:04:22|0.06966
19:04:23|0.069678
19:04:24|0.069699
19:04:25|0.069718
19:04:27|0.069711
19:04:27|0.069713
19:04:29|0.069703
19:04:30|0.06971
19:04:32|0.069718
19:04:34|0.069718
19:04:36|0.069708
19:04:37|0.069713
19:04:38|0.069713
19:04:39|0.06973
19:04:41|0.069729
19:04:42|0.069705
19:04:43|0.069705
19:04:44|0.069729
19:04:45|0.06973
19:04:45|0.069709
19:04:47|0.069709
19:04:48|0.069713
19:04:49|0.069712
19:04:49|0.069712
19:04:51|0.069736
19:04:52|0.069729
19:04:53|0.069729
19:04:54|0.069746
19:04:55|0.069756
19:04:56|0.069756
19:04:57|0.069751
19:04:58|0.06975
19:04:59|0.069767
19:05:00|0.069767
19:05:01|0.069767
19:05:03|0.069767
19:05:03|0.069767
19:05:05|0.069763
19:05:05|0.069763
19:05:07|0.069765
19:05:09|0.069768
19:05:09|0.069768
19:05:10|0.069774
19:05:11|0.069782
19:05:12|0.0698
19:05:14|0.069789
19:05:15|0.069789
19:05:15|0.069789
19:05:18|0.069789
19:05:18|0.069788
19:05:20|0.069792
19:05:21|0.069799
19:05:22|0.069799
19:05:23|0.0698
19:05:24|0.069804
19:05:25|0.069804
19:05:26|0.069801
19:05:27|0.069801
19:05:28|0.069801
19:05:29|0.069796
19:05:31|0.069796
19:05:32|0.069775
19:05:33|0.069774
19:05:34|0.06977
19:05:35|0.06977
19:05:36|0.069767
19:05:37|0.06976
19:05:39|0.069749
19:05:41|0.069751
19:05:42|0.069744
19:05:43|0.069743
19:05:44|0.069746
19:05:46|0.069726
19:05:47|0.069758
19:05:47|0.069764
19:05:48|0.069765
19:05:50|0.069765
19:05:50|0.069748
19:05:52|0.069747
19:05:52|0.069741
19:05:54|0.069741
19:05:55|0.069741
19:05:55|0.069741
19:05:56|0.069741
19:05:58|0.069734
19:05:58|0.069732
19:05:59|0.069734
19:06:01|0.069741
19:06:01|0.069736
19:06:03|0.069726
19:06:03|0.069728
19:06:04|0.069728
19:06:06|0.069728
19:06:07|0.069728
19:06:08|0.069728
19:06:09|0.069713
19:06:11|0.069708
19:06:11|0.069696
19:06:12|0.069696
19:06:14|0.069696
19:06:14|0.069689
19:06:15|0.069689
19:06:16|0.069689
19:06:17|0.069682
19:06:18|0.069685
19:06:19|0.069689
19:06:20|0.069695
19:06:21|0.069698
19:06:22|0.069698
19:06:23|0.069703
19:06:24|0.069703
19:06:25|0.069699
19:06:27|0.069698
19:06:28|0.069697
19:06:29|0.069699
19:06:30|0.069699
19:06:31|0.069699
19:06:32|0.069707
19:06:33|0.069707
19:06:34|0.069704
19:06:35|0.069714
19:06:37|0.069716
19:06:39|0.069725
19:06:39|0.069725
19:06:41|0.069725
19:06:42|0.06971
19:06:43|0.06971
19:06:44|0.069702
19:06:45|0.069697
19:06:46|0.069697
19:06:47|0.069702
19:06:48|0.069704
19:06:49|0.069704
19:06:50|0.069704
19:06:51|0.069704
19:06:52|0.069704
19:06:53|0.06971
19:06:54|0.069714
19:06:55|0.069724
19:06:56|0.069724
19:06:57|0.069711
19:06:58|0.069711
19:06:59|0.069711
19:07:00|0.069695
19:07:01|0.069695
19:07:02|0.069681
19:07:04|0.06969
19:07:05|0.06969
19:07:06|0.06969
19:07:07|0.069681
19:07:08|0.069681
19:07:09|0.069687
19:07:10|0.069671
19:07:11|0.069665
19:07:12|0.069665
19:07:13|0.069665
19:07:14|0.069663
19:07:15|0.069663
19:07:16|0.069665
19:07:17|0.069665
19:07:18|0.069665
19:07:19|0.069639
19:07:20|0.069667
19:07:21|0.069667
19:07:22|0.069667
19:07:23|0.06964
19:07:25|0.06964
19:07:26|0.069683
19:07:27|0.069683
19:07:28|0.069675
19:07:30|0.069665
19:07:30|0.069665
19:07:33|0.069663
19:07:33|0.069674
19:07:35|0.069673
19:07:37|0.069678
19:07:38|0.069667
19:07:38|0.069672
19:07:39|0.069647
19:07:40|0.069647
19:07:42|0.069647
19:07:43|0.069647
19:07:44|0.069666
19:07:45|0.06965
19:07:46|0.06965
19:07:47|0.06965
19:07:48|0.069651
19:07:49|0.069648
19:07:50|0.069652
19:07:51|0.069658
19:07:52|0.069658
19:07:53|0.069662
19:07:54|0.069662
19:07:55|0.069662
19:07:56|0.069662
19:07:58|0.069662
19:07:59|0.069667
19:07:59|0.069663
19:08:00|0.069663
19:08:01|0.069675
19:08:03|0.069678
19:08:05|0.069677
19:08:06|0.069677
19:08:06|0.069677
19:08:08|0.069677
19:08:09|0.069667
19:08:09|0.069667
19:08:10|0.069667
19:08:11|0.069668
19:08:13|0.069668
19:08:14|0.069652
19:08:15|0.069643
19:08:16|0.069634
19:08:16|0.069634
19:08:18|0.069635
19:08:18|0.069623
19:08:20|0.069621
19:08:22|0.069621
19:08:22|0.069625
19:08:23|0.069625
19:08:24|0.06965
19:08:25|0.069647
19:08:26|0.069647
19:08:27|0.069647
19:08:29|0.069631
19:08:30|0.069637
19:08:31|0.069637
19:08:32|0.069637
19:08:33|0.069636
19:08:35|0.069622
19:08:36|0.069622
19:08:36|0.069622
19:08:38|0.06962
19:08:38|0.069621
19:08:41|0.069621
19:08:41|0.06963
19:08:42|0.069632
19:08:43|0.069636
19:08:45|0.069623
19:08:46|0.069622
19:08:48|0.069632
19:08:50|0.06963
19:08:52|0.06963
19:08:53|0.069622
19:08:53|0.069622
19:08:54|0.069622
19:08:55|0.069653
19:08:57|0.069649
19:08:57|0.069656
19:08:58|0.069649
19:08:59|0.069644
19:09:00|0.069635
19:09:02|0.069651
19:09:03|0.069665
19:09:04|0.069663
19:09:06|0.069658
19:09:06|0.06966
19:09:07|0.069665
19:09:08|0.069641
19:09:10|0.069701
19:09:11|0.069729
19:09:12|0.069706
19:09:13|0.069701
19:09:14|0.069708
19:09:15|0.069737
19:09:16|0.069742
19:09:17|0.069736
19:09:18|0.069736
19:09:19|0.069743
19:09:21|0.069743
19:09:22|0.069725
19:09:23|0.069759
19:09:24|0.069734
19:09:25|0.069734
19:09:26|0.06974
19:09:27|0.069742
19:09:28|0.069739
19:09:28|0.069739
19:09:30|0.069739
19:09:31|0.069734
19:09:32|0.069731
19:09:33|0.069731
19:09:34|0.069729
19:09:36|0.069729
19:09:38|0.069736
19:09:38|0.069775
19:09:40|0.069775
19:09:41|0.069773
19:09:42|0.069773
19:09:43|0.069773
19:09:44|0.069773
19:09:45|0.069779
19:09:46|0.069797
19:09:48|0.069829
19:09:48|0.069816
19:09:49|0.06981
19:09:50|0.069779
19:09:52|0.069793
19:09:53|0.069793
19:09:54|0.069804
19:09:55|0.069804
19:09:56|0.069804
19:09:57|0.069804
19:09:58|0.069803
19:09:59|0.069804
19:10:00|0.069802
19:10:01|0.069795
19:10:02|0.069795
19:10:03|0.069792
19:10:04|0.069784
19:10:06|0.069787
19:10:08|0.069787
19:10:08|0.069809
19:10:09|0.069815
19:10:10|0.069811
19:10:11|0.069795
19:10:12|0.069799
19:10:13|0.069799
19:10:14|0.069791
19:10:15|0.069782
19:10:16|0.069779
19:10:17|0.069781
19:10:18|0.069786
19:10:20|0.069788
19:10:21|0.069784
19:10:21|0.069792
19:10:23|0.069792
19:10:24|0.069792
19:10:25|0.069813
19:10:26|0.069813
19:10:26|0.069813
19:10:28|0.069802
19:10:28|0.069799
19:10:30|0.069799
19:10:32|0.069786
19:10:32|0.06978
19:10:33|0.069799
19:10:35|0.06979
19:10:36|0.06979
19:10:38|0.069797
19:10:38|0.069797
19:10:40|0.069797
19:10:40|0.069796
19:10:42|0.069783
19:10:42|0.069783
19:10:44|0.069773
19:10:45|0.069767
19:10:46|0.069763
19:10:47|0.069763
19:10:48|0.069745
19:10:50|0.069744
19:10:50|0.069744
19:10:52|0.069744
19:10:52|0.069744
19:10:54|0.069744
19:10:55|0.069744
19:10:56|0.069753
19:10:57|0.069743
19:10:58|0.069743
19:10:59|0.069739
19:11:00|0.06974
19:11:00|0.069737
19:11:02|0.069737
19:11:03|0.069764
19:11:04|0.06976
19:11:05|0.069749
19:11:06|0.069763
19:11:07|0.069763
19:11:08|0.069763
19:11:09|0.069763
19:11:10|0.069749
19:11:11|0.069757
19:11:13|0.069747
19:11:15|0.069741
19:11:15|0.06974
19:11:16|0.069747
19:11:18|0.069747
19:11:20|0.069732
19:11:21|0.069738
19:11:22|0.069744
19:11:23|0.069756
19:11:24|0.069759
19:11:25|0.069752
19:11:26|0.069752
19:11:27|0.06973
19:11:28|0.069736
19:11:29|0.069734
19:11:30|0.069736
19:11:31|0.06975
19:11:32|0.069755
19:11:33|0.06974
19:11:34|0.069747
19:11:35|0.069747
19:11:37|0.06975
19:11:37|0.069747
19:11:40|0.069747
19:11:40|0.06973
19:11:41|0.06973
19:11:42|0.069734
19:11:43|0.069751
19:11:45|0.069751
19:11:46|0.069751
19:11:46|0.069751
19:11:48|0.069751
19:11:49|0.069739
19:11:51|0.069744
19:11:51|0.069739
19:11:52|0.069736
19:11:54|0.069736
19:11:55|0.069736
19:11:56|0.069736
19:11:57|0.069736
19:11:57|0.069736
19:11:58|0.069736
19:12:00|0.069736
19:12:01|0.06972
19:12:02|0.06972
19:12:03|0.069724
19:12:04|0.069715
19:12:06|0.069715
19:12:06|0.069715
19:12:08|0.069715
19:12:09|0.069715
19:12:11|0.069715
19:12:11|0.069719
19:12:12|0.069719
19:12:14|0.069719
19:12:15|0.069714
19:12:16|0.069709
19:12:17|0.06971
19:12:19|0.069695
19:12:20|0.0697
19:12:21|0.0697
19:12:22|0.0697
19:12:23|0.06972
19:12:24|0.06972
19:12:24|0.06972
19:12:25|0.069718
19:12:26|0.069718
19:12:28|0.069718
19:12:28|0.069718
19:12:30|0.069701
19:12:31|0.069697
19:12:31|0.069694
19:12:33|0.069694
19:12:33|0.069694
19:12:35|0.069694
19:12:36|0.069694
19:12:38|0.069694
19:12:40|0.069686
19:12:41|0.069686
19:12:41|0.069686
19:12:42|0.069686
19:12:44|0.069686
19:12:45|0.069686
19:12:45|0.069711
19:12:46|0.06971
19:12:47|0.06971
19:12:48|0.06971
19:12:49|0.06971
19:12:50|0.069709
19:12:52|0.06973
19:12:53|0.069727
19:12:53|0.069727
19:12:54|0.069728
19:12:55|0.069728
19:12:56|0.069728
19:12:57|0.069716
19:12:58|0.069716
19:12:59|0.069708
19:13:00|0.069708
19:13:01|0.069702
19:13:04|0.069711
19:13:04|0.069711
19:13:05|0.069711
19:13:06|0.069711
19:13:07|0.069711
19:13:08|0.0697
19:13:09|0.069699
19:13:11|0.069709
19:13:12|0.06971
19:13:13|0.06971
19:13:15|0.06971
19:13:16|0.06971
19:13:17|0.06971
19:13:18|0.06971
19:13:19|0.06971
19:13:20|0.069697
19:13:22|0.069697
19:13:22|0.069697
19:13:23|0.069694
19:13:25|0.069681
19:13:26|0.069662
19:13:27|0.069662
19:13:28|0.069648
19:13:29|0.069654
19:13:30|0.069654
19:13:31|0.069654
19:13:32|0.069631
19:13:33|0.069635
19:13:34|0.069647
19:13:35|0.069646
19:13:36|0.069655
19:13:37|0.069656
19:13:39|0.06964
19:13:41|0.069631
19:13:42|0.069651
19:13:43|0.069627
19:13:45|0.06964
19:13:45|0.06964
19:13:48|0.069628
19:13:48|0.069635
19:13:50|0.069636
19:13:50|0.06965
19:13:51|0.069654
19:13:52|0.069654
19:13:53|0.069654
19:13:54|0.06965
19:13:55|0.06965
19:13:58|0.06965
19:13:58|0.06965
19:13:59|0.06965
19:14:00|0.06965
19:14:02|0.069647
19:14:03|0.069647
19:14:05|0.069634
19:14:05|0.069634
19:14:06|0.069634
19:14:07|0.069634
19:14:08|0.069634
19:14:09|0.06963
19:14:10|0.06963
19:14:11|0.069639
19:14:12|0.069638
19:14:13|0.069636
19:14:15|0.069636
19:14:16|0.069636
19:14:17|0.069631
19:14:18|0.069646
19:14:19|0.069647
19:14:20|0.069647
19:14:21|0.069647
19:14:22|0.069648
19:14:23|0.069648
19:14:24|0.069648
19:14:25|0.069647
19:14:26|0.069647
19:14:27|0.069647
19:14:28|0.069647
19:14:30|0.069647
19:14:31|0.069644
19:14:31|0.069644
19:14:32|0.069644
19:14:33|0.069631
19:14:36|0.069631
19:14:37|0.069631
19:14:39|0.06963
19:14:39|0.06963
19:14:40|0.06963
19:14:42|0.06963
19:14:42|0.06963
19:14:44|0.069636
19:14:45|0.069636
19:14:46|0.069636
19:14:47|0.069637
19:14:48|0.069637
19:14:49|0.069665
19:14:50|0.069665
19:14:51|0.069654
19:14:52|0.069654
19:14:53|0.069654
19:14:54|0.069654
19:14:55|0.069643
19:14:56|0.069643
19:14:57|0.069643
19:14:58|0.069643
19:14:59|0.069649
19:15:00|0.069648
19:15:01|0.069643
19:15:02|0.069647
19:15:03|0.069647
19:15:04|0.069621
19:15:06|0.069613
19:15:07|0.069601
19:15:07|0.069584
19:15:09|0.069582
19:15:10|0.069592
19:15:11|0.069592
19:15:12|0.069592
19:15:12|0.069609
19:15:13|0.069609
19:15:16|0.069593
19:15:16|0.069592
19:15:17|0.06959
19:15:18|0.06959
19:15:19|0.069585
19:15:20|0.069581
19:15:22|0.06958
19:15:22|0.06958
19:15:23|0.069582
19:15:24|0.069579
19:15:26|0.069581
19:15:27|0.069582
19:15:28|0.069582
19:15:28|0.06959
19:15:29|0.069584
19:15:30|0.069579
19:15:32|0.069576
19:15:32|0.069577
19:15:33|0.069573
19:15:34|0.069582
19:15:37|0.069586
19:15:37|0.069588
19:15:38|0.069588
19:15:39|0.069592
19:15:40|0.069592
19:15:41|0.069592
19:15:42|0.069592
19:15:44|0.069592
19:15:45|0.069603
19:15:46|0.069603
19:15:47|0.069603
19:15:48|0.069603
19:15:49|0.069603
19:15:50|0.069603
19:15:52|0.069595
19:15:53|0.069596
19:15:54|0.069596
19:15:54|0.069596
19:15:57|0.06959
19:15:57|0.069583
19:15:58|0.069583
19:15:59|0.069569
19:16:00|0.069569
19:16:03|0.069569
19:16:03|0.06957
19:16:04|0.069571
19:16:05|0.069571
19:16:06|0.069568
19:16:07|0.069568
19:16:08|0.069566
19:16:09|0.06956
19:16:11|0.06956
19:16:12|0.069537
19:16:13|0.069533
19:16:14|0.069532
19:16:15|0.069531
19:16:16|0.069531
19:16:17|0.06953
19:16:18|0.069539
19:16:19|0.069526
19:16:20|0.06952
19:16:22|0.069534
19:16:23|0.06954
19:16:23|0.069536
19:16:26|0.069536
19:16:26|0.069564
19:16:27|0.069538
19:16:28|0.069541
19:16:29|0.069525
19:16:31|0.069526
19:16:32|0.069522
19:16:33|0.069522
19:16:34|0.06953
19:16:35|0.069523
19:16:36|0.069523
19:16:37|0.069538
19:16:38|0.069538
19:16:39|0.06955
19:16:40|0.069546
19:16:42|0.069546
19:16:43|0.069541
19:16:44|0.069536
19:16:45|0.069536
19:16:46|0.069536
19:16:47|0.069536
19:16:48|0.069536
19:16:49|0.06955
19:16:50|0.06955
19:16:51|0.06955
19:16:52|0.06955
19:16:54|0.06955
19:16:56|0.069549
19:16:56|0.069541
19:16:58|0.069538
19:16:58|0.06954
19:16:59|0.069538
19:17:00|0.069535
19:17:01|0.069531
19:17:02|0.069538
19:17:04|0.069538
19:17:04|0.069556
19:17:05|0.069542
19:17:07|0.069542
19:17:08|0.069539
19:17:08|0.069539
19:17:09|0.069539
19:17:11|0.069519
19:17:13|0.069519
19:17:13|0.069531
19:17:14|0.069531
19:17:16|0.069531
19:17:17|0.069532
19:17:17|0.069532
19:17:19|0.069544
19:17:20|0.069543
19:17:21|0.069533
19:17:23|0.06954
19:17:23|0.069534
19:17:26|0.069545
19:17:26|0.069533
19:17:27|0.069535
19:17:28|0.069535
19:17:29|0.06953
19:17:31|0.069516
19:17:31|0.069512
19:17:32|0.069511
19:17:34|0.06951
19:17:35|0.06951
19:17:37|0.069505
19:17:37|0.069505
19:17:38|0.069512
19:17:39|0.069504
19:17:40|0.069504
19:17:42|0.069512
19:17:43|0.069512
19:17:44|0.069518
19:17:45|0.069518
19:17:46|0.069518
19:17:47|0.069517
19:17:48|0.069529
19:17:50|0.069529
19:17:51|0.069529
19:17:52|0.069529
19:17:53|0.069539
19:17:54|0.069547
19:17:54|0.069547
19:17:55|0.069557
19:17:57|0.069581
19:17:57|0.069589
19:17:58|0.06958
19:17:59|0.069579
19:18:00|0.069572
19:18:02|0.069576
19:18:03|0.069589
19:18:04|0.06959
19:18:05|0.06958
19:18:06|0.06958
19:18:08|0.069579
19:18:08|0.069572
19:18:10|0.069572
19:18:11|0.069576
19:18:12|0.069574
19:18:13|0.069574
19:18:14|0.069574
19:18:15|0.069574
19:18:16|0.069567
19:18:17|0.069567
19:18:18|0.069564
19:18:19|0.06957
19:18:20|0.06957
19:18:21|0.06957
19:18:22|0.06957
19:18:23|0.06958
19:18:25|0.069583
19:18:26|0.069583
19:18:26|0.069583
19:18:28|0.069583
19:18:29|0.069583
19:18:30|0.069617
19:18:31|0.069616
19:18:31|0.069605
19:18:33|0.069605
19:18:34|0.069617
19:18:35|0.069617
19:18:35|0.069617
19:18:38|0.069617
19:18:39|0.069616
19:18:40|0.069617
19:18:40|0.069619
19:18:42|0.069619
19:18:43|0.069618
19:18:44|0.069618
19:18:45|0.069618
19:18:46|0.069618
19:18:47|0.069619
19:18:48|0.06962
19:18:49|0.069613
19:18:50|0.069637
19:18:52|0.069666
19:18:52|0.069644
19:18:54|0.069644
19:18:55|0.069638
19:18:57|0.069638
19:18:59|0.069647
19:18:59|0.069647
19:19:00|0.069635
19:19:01|0.069632
19:19:02|0.06962
19:19:03|0.069626
19:19:04|0.069629
19:19:05|0.069628
19:19:07|0.069627
19:19:09|0.069626
19:19:10|0.069619
19:19:11|0.069611
19:19:12|0.069609
19:19:13|0.069603
19:19:14|0.069603
19:19:15|0.069603
19:19:16|0.069603
19:19:17|0.069603
19:19:18|0.069603
19:19:19|0.069597
19:19:19|0.069583
19:19:21|0.069583
19:19:22|0.069587
19:19:23|0.069587
19:19:23|0.069589
19:19:25|0.069589
19:19:26|0.069595
19:19:26|0.069595
19:19:28|0.069595
19:19:29|0.069595
19:19:29|0.069595
19:19:32|0.069595
19:19:32|0.069602
19:19:33|0.069591
19:19:34|0.069596
19:19:35|0.069596
19:19:36|0.069596
19:19:38|0.069596
19:19:38|0.069607
19:19:40|0.069607
19:19:41|0.069607
19:19:42|0.069607
19:19:43|0.069607
19:19:45|0.069607
19:19:47|0.069607
19:19:48|0.069587
19:19:48|0.069583
19:19:50|0.069584
19:19:51|0.069584
19:19:51|0.069584
19:19:53|0.069584
19:19:53|0.069584
19:19:56|0.069581
19:19:56|0.069581
19:19:57|0.069575
19:19:58|0.069575
19:19:59|0.069575
19:20:00|0.069575
19:20:01|0.069575
19:20:02|0.069575
19:20:03|0.069593
19:20:04|0.0696
19:20:07|0.0696
19:20:07|0.0696
19:20:09|0.0696
19:20:10|0.0696
19:20:12|0.069623
19:20:13|0.069623
19:20:14|0.069604
19:20:15|0.069604
19:20:16|0.069604
19:20:17|0.069604
19:20:18|0.069604
19:20:18|0.069579
19:20:21|0.069581
19:20:22|0.069581
19:20:22|0.069575
19:20:23|0.069575
19:20:25|0.069575
19:20:25|0.069575
19:20:27|0.069575
19:20:27|0.069575
19:20:29|0.069575
19:20:30|0.069575
19:20:31|0.069574
19:20:32|0.069574
19:20:33|0.069575
19:20:34|0.069575
19:20:35|0.069575
19:20:36|0.069574
19:20:37|0.069558
19:20:38|0.069558
19:20:39|0.069558
19:20:40|0.069558
19:20:41|0.069556
19:20:42|0.069557
19:20:43|0.069557
19:20:45|0.069558
19:20:46|0.069558
19:20:46|0.069558
19:20:49|0.069564
19:20:49|0.069576
19:20:50|0.069572
19:20:51|0.069572
19:20:53|0.069572
19:20:54|0.069572
19:20:55|0.069583
19:20:57|0.069583
19:20:57|0.069583
19:20:59|0.069583
19:20:59|0.069587
19:21:00|0.069587
19:21:02|0.069587
19:21:03|0.069589
19:21:04|0.069589
19:21:04|0.069589
19:21:06|0.069589
19:21:08|0.069575
19:21:08|0.069575
19:21:10|0.069575
19:21:10|0.069598
19:21:11|0.069604
19:21:13|0.069601
19:21:13|0.069601
19:21:15|0.069601
19:21:15|0.069601
19:21:16|0.069606
19:21:18|0.069606
19:21:18|0.069606
19:21:20|0.069618
19:21:21|0.069618
19:21:21|0.069617
19:21:23|0.069617
19:21:23|0.069617
19:21:25|0.069617
19:21:25|0.069617
19:21:28|0.069617
19:21:28|0.069617
19:21:29|0.069617
19:21:30|0.069617
19:21:31|0.069617
19:21:32|0.069617
19:21:33|0.069617
19:21:34|0.069618
19:21:35|0.069618
19:21:37|0.069618
19:21:37|0.069618
19:21:38|0.069617
19:21:40|0.069608
19:21:40|0.069608
19:21:41|0.069608
19:21:42|0.069608
19:21:43|0.069608
19:21:44|0.069608
19:21:46|0.069626
19:21:47|0.069631
19:21:48|0.069631
19:21:49|0.069632
19:21:50|0.069641
19:21:51|0.069641
19:21:53|0.069645
19:21:54|0.069645
19:21:54|0.069645
19:21:55|0.069637
19:21:56|0.069636
19:21:58|0.069636
19:21:59|0.069636
19:22:01|0.069645
19:22:02|0.069645
19:22:04|0.069657
19:22:05|0.069668
19:22:07|0.069667
19:22:09|0.069653
19:22:11|0.069648
19:22:11|0.069648
19:22:13|0.069648
19:22:14|0.069661
19:22:15|0.069657
19:22:16|0.069659
19:22:17|0.069654
19:22:18|0.069633
19:22:19|0.069637
19:22:20|0.069637
19:22:21|0.069637
19:22:22|0.069637
19:22:23|0.069637
19:22:24|0.069652
19:22:25|0.069652
19:22:26|0.069652
19:22:27|0.069652
19:22:28|0.069656
19:22:30|0.069656
19:22:30|0.069656
19:22:32|0.069651
19:22:33|0.069643
19:22:34|0.069642
19:22:34|0.069651
19:22:37|0.069651
19:22:38|0.069651
19:22:38|0.069651
19:22:39|0.069651
19:22:40|0.069658
19:22:42|0.069658
19:22:42|0.069659
19:22:44|0.069659
19:22:44|0.069659
19:22:45|0.069659
19:22:46|0.069659
19:22:48|0.069659
19:22:49|0.06966
19:22:51|0.06966
19:22:51|0.06966
19:22:52|0.06966
19:22:53|0.06966
19:22:54|0.06966
19:22:55|0.06966
19:22:56|0.06966
19:22:57|0.06966
19:22:58|0.069669
19:22:59|0.069671
19:23:01|0.069671
19:23:02|0.069672
19:23:03|0.069672
19:23:04|0.069672
19:23:05|0.069681
19:23:06|0.069681
19:23:07|0.069681
19:23:08|0.069681
19:23:09|0.069681
19:23:10|0.069681
19:23:11|0.069681
19:23:13|0.06968
19:23:13|0.069681
19:23:15|0.069681
19:23:16|0.069681
19:23:17|0.069681
19:23:18|0.069681
19:23:20|0.069682
19:23:20|0.069682
19:23:21|0.069682
19:23:22|0.069686
19:23:24|0.069686
19:23:26|0.069686
19:23:26|0.069666
19:23:27|0.069666
19:23:28|0.069675
19:23:29|0.069675
19:23:30|0.069677
19:23:31|0.069677
19:23:32|0.069687
19:23:34|0.069687
19:23:35|0.069693
19:23:36|0.069693
19:23:37|0.069693
19:23:38|0.069695
19:23:39|0.069695
19:23:40|0.0697
19:23:41|0.069708
19:23:42|0.069707
19:23:43|0.069703
19:23:44|0.069708
19:23:45|0.069703
19:23:46|0.069703
19:23:47|0.069708
19:23:48|0.069709
19:23:49|0.069713
19:23:50|0.069713
19:23:51|0.069723
19:23:52|0.069729
19:23:53|0.069729
19:23:55|0.069708
19:23:55|0.069714
19:23:57|0.069714
19:23:58|0.069723
19:23:59|0.069716
19:24:00|0.069716
19:24:01|0.069702
19:24:02|0.069695
19:24:03|0.069695
19:24:04|0.069692
19:24:06|0.069694
19:24:08|0.069699
19:24:09|0.069699
19:24:09|0.069697
19:24:11|0.069697
19:24:12|0.069689
19:24:13|0.069689
19:24:15|0.069689
19:24:15|0.069681
19:24:17|0.069681
19:24:19|0.069677
19:24:20|0.069674
19:24:21|0.069669
19:24:22|0.069661
19:24:22|0.069661
19:24:23|0.069661
19:24:24|0.069661
19:24:25|0.069661
19:24:27|0.069661
19:24:28|0.069661
19:24:29|0.069666
19:24:29|0.069666
19:24:31|0.069666
19:24:32|0.069669
19:24:32|0.069667
19:24:33|0.069667
19:24:35|0.069675
19:24:37|0.069676
19:24:37|0.069676
19:24:39|0.069674
19:24:39|0.069674
19:24:40|0.069674
19:24:42|0.069674
19:24:42|0.069674
19:24:43|0.069674
19:24:45|0.069687
19:24:46|0.069689
19:24:47|0.069692
19:24:48|0.069695
19:24:49|0.069695
19:24:51|0.069692
19:24:51|0.069688
19:24:53|0.069688
19:24:53|0.069688
19:24:55|0.069695
19:24:55|0.069695
19:24:57|0.069695
19:24:58|0.069701
19:24:58|0.069702
19:24:59|0.069707
19:25:00|0.069704
19:25:01|0.069704
19:25:03|0.069704
19:25:03|0.069703
19:25:04|0.069695
19:25:07|0.069695
19:25:08|0.0697
19:25:10|0.069698
19:25:11|0.069699
19:25:12|0.069699
19:25:13|0.069695
19:25:14|0.069695
19:25:15|0.069695
19:25:16|0.069695
19:25:18|0.069689
19:25:20|0.069682
19:25:21|0.069673
19:25:22|0.069673
19:25:23|0.069673
19:25:23|0.069662
19:25:25|0.069662
19:25:25|0.069663
19:25:27|0.069663
19:25:28|0.069677
19:25:29|0.069665
19:25:30|0.069695
19:25:31|0.069689
19:25:33|0.06969
19:25:34|0.06969
19:25:35|0.069695
19:25:36|0.069695
19:25:37|0.069695
19:25:38|0.069695
19:25:39|0.069695
19:25:40|0.069695
19:25:41|0.069706
19:25:42|0.069701
19:25:43|0.069701
19:25:44|0.069705
19:25:45|0.069705
19:25:46|0.069704
19:25:47|0.069704
19:25:48|0.069705
19:25:49|0.069705
19:25:50|0.069705
19:25:52|0.069705
19:25:52|0.069705
19:25:53|0.069705
19:25:56|0.069705
19:25:56|0.069705
19:25:57|0.069705
19:25:58|0.069705
19:25:59|0.069705
19:26:00|0.069705
19:26:01|0.069713
19:26:02|0.069714
19:26:04|0.069718
19:26:05|0.069729
19:26:05|0.069729
19:26:08|0.069729
19:26:08|0.069729
19:26:09|0.069729
19:26:11|0.069729
19:26:11|0.069724
19:26:12|0.069724
19:26:13|0.069726
19:26:14|0.069732
19:26:16|0.069731
19:26:17|0.069731
19:26:18|0.069725
19:26:19|0.069725
19:26:21|0.069728
19:26:21|0.069728
19:26:22|0.069728
19:26:24|0.069728
19:26:25|0.069712
19:26:25|0.069712
19:26:27|0.069712
19:26:27|0.069712
19:26:28|0.069707
19:26:29|0.069705
19:26:30|0.069705
19:26:32|0.0697
19:26:33|0.069729
19:26:33|0.069725
19:26:35|0.069714
19:26:36|0.069714
19:26:37|0.069709
19:26:38|0.069709
19:26:39|0.069698
19:26:40|0.069698
19:26:41|0.069698
19:26:42|0.069698
19:26:43|0.069697
19:26:44|0.069697
19:26:45|0.069697
19:26:46|0.069697
19:26:47|0.069697
19:26:48|0.069689
19:26:49|0.069683
19:26:50|0.069683
19:26:52|0.069683
19:26:53|0.069683
19:26:54|0.069683
19:26:54|0.069683
19:26:56|0.069682
19:26:57|0.069682
19:26:57|0.069682
19:26:59|0.069682
19:26:59|0.069682
19:27:00|0.069682
19:27:01|0.069693
19:27:03|0.069693
19:27:03|0.069693
19:27:05|0.069697
19:27:06|0.069697
19:27:07|0.069706
19:27:08|0.069706
19:27:09|0.069705
19:27:10|0.069703
19:27:12|0.069703
19:27:13|0.069702
19:27:13|0.069692
19:27:15|0.069692
19:27:16|0.069692
19:27:17|0.0697
19:27:19|0.0697
19:27:20|0.069692
19:27:21|0.069692
19:27:22|0.069692
19:27:23|0.069691
19:27:24|0.069691
19:27:25|0.069691
19:27:26|0.069691
19:27:27|0.069691
19:27:28|0.069701
19:27:29|0.069701
19:27:30|0.069701
19:27:31|0.069701
19:27:32|0.069701
19:27:33|0.069701
19:27:34|0.069701
19:27:35|0.06969
19:27:36|0.06969
19:27:37|0.06969
19:27:38|0.069694
19:27:39|0.069694
19:27:40|0.069692
19:27:41|0.069691
19:27:43|0.069691
19:27:45|0.06969
19:27:45|0.06969
19:27:46|0.06969
19:27:47|0.069675
19:27:48|0.069675
19:27:49|0.069729
19:27:50|0.069729
19:27:52|0.069732
19:27:53|0.069732
19:27:53|0.069732
19:27:56|0.069732
19:27:57|0.069721
19:27:58|0.069721
19:28:00|0.069734
19:28:00|0.069735
19:28:01|0.069735
19:28:03|0.069735
19:28:03|0.069735
19:28:04|0.069743
19:28:06|0.069743
19:28:07|0.069743
19:28:08|0.069743
19:28:09|0.069743
19:28:10|0.069744
19:28:11|0.069744
19:28:12|0.069744
19:28:14|0.069731
19:28:15|0.069729
19:28:15|0.069729
19:28:18|0.069729
19:28:18|0.069729
19:28:19|0.069729
19:28:21|0.069719
19:28:21|0.069719
19:28:22|0.069719
19:28:23|0.069719
19:28:25|0.069718
19:28:26|0.069718
19:28:27|0.069718
19:28:28|0.069718
19:28:30|0.069718
19:28:31|0.069705
19:28:33|0.069705
19:28:33|0.069705
19:28:35|0.069707
19:28:35|0.069707
19:28:36|0.069707
19:28:37|0.069712
19:28:38|0.069714
19:28:40|0.069714
19:28:40|0.069708
19:28:41|0.06971
19:28:42|0.06971
19:28:44|0.06971
19:28:45|0.069716
19:28:46|0.0697
19:28:47|0.069701
19:28:48|0.069701
19:28:49|0.069701
19:28:50|0.069701
19:28:51|0.069701
19:28:52|0.069701
19:28:53|0.06971
19:28:54|0.069711
19:28:56|0.069711
19:28:56|0.069711
19:28:57|0.069711
19:28:58|0.069711
19:28:59|0.069713
19:29:00|0.069711
19:29:01|0.069711
19:29:03|0.069711
19:29:03|0.069711
19:29:04|0.069705
19:29:05|0.06972
19:29:06|0.069707
19:29:07|0.069704
19:29:08|0.069704
19:29:10|0.069704
19:29:10|0.069712
19:29:11|0.069712
19:29:13|0.06971
19:29:14|0.06971
19:29:14|0.06971
19:29:15|0.069711
19:29:17|0.069709
19:29:19|0.069708
19:29:21|0.069709
19:29:22|0.0697
19:29:22|0.0697
19:29:24|0.0697
19:29:24|0.069709
19:29:27|0.069698
19:29:27|0.069698
19:29:29|0.069698
19:29:30|0.069693
19:29:31|0.069693
19:29:32|0.069692
19:29:33|0.069692
19:29:34|0.069692
19:29:35|0.069693
19:29:36|0.069696
19:29:37|0.069694
19:29:38|0.069694
19:29:39|0.069694
19:29:40|0.069694
19:29:41|0.069694
19:29:42|0.069697
19:29:43|0.069698
19:29:44|0.069698
19:29:45|0.069698
19:29:46|0.069694
19:29:47|0.069694
19:29:48|0.069694
19:29:49|0.069694
19:29:50|0.069695
19:29:51|0.069695
19:29:52|0.069695
19:29:53|0.069695
19:29:54|0.069695
19:29:55|0.069694
19:29:56|0.069694
19:29:57|0.069694
19:29:58|0.069694
19:29:59|0.069694
19:30:00|0.069694
19:30:01|0.069694
19:30:02|0.06969
19:30:04|0.069695
19:30:05|0.069695
19:30:06|0.069704
19:30:06|0.069714
19:30:09|0.069725
19:30:09|0.069724
19:30:11|0.069724
19:30:13|0.069737
19:30:14|0.069747
19:30:16|0.069735
19:30:16|0.069735
19:30:18|0.069735
19:30:18|0.069735
19:30:20|0.069735
19:30:21|0.069732
19:30:22|0.069726
19:30:23|0.069726
19:30:24|0.069726
19:30:24|0.069729
19:30:26|0.069725
19:30:27|0.069725
19:30:28|0.069712
19:30:30|0.069712
19:30:30|0.069712
19:30:32|0.069712
19:30:33|0.069712
19:30:34|0.069717
19:30:36|0.069717
19:30:36|0.069717
19:30:37|0.069717
19:30:38|0.069717
19:30:39|0.069717
19:30:40|0.069717
19:30:42|0.069717
19:30:43|0.069724
19:30:43|0.06971
19:30:44|0.069711
19:30:45|0.069768
19:30:46|0.069802
19:30:49|0.069804
19:30:49|0.069781
19:30:50|0.06978
19:30:51|0.069784
19:30:52|0.069798
19:30:53|0.069805
19:30:55|0.069804
19:30:56|0.0698
19:30:57|0.069801
19:30:59|0.069813
19:31:01|0.06984
19:31:01|0.069848
19:31:03|0.069857
19:31:04|0.069848
19:31:05|0.069853
19:31:07|0.069844
19:31:07|0.069839
19:31:09|0.069819
19:31:10|0.069819
19:31:11|0.069819
19:31:12|0.069812
19:31:13|0.069814
19:31:14|0.069814
19:31:16|0.069807
19:31:17|0.069813
19:31:18|0.069829
19:31:18|0.069829
19:31:20|0.069844
19:31:22|0.069836
19:31:23|0.069827
19:31:23|0.069827
19:31:24|0.069828
19:31:25|0.069827
19:31:27|0.069827
19:31:29|0.069808
19:31:29|0.069799
19:31:30|0.069767
19:31:31|0.069775
19:31:32|0.069781
19:31:33|0.069781
19:31:34|0.069786
19:31:35|0.069778
19:31:36|0.069778
19:31:37|0.069778
19:31:38|0.069765
19:31:39|0.069759
19:31:40|0.069762
19:31:41|0.069774
19:31:43|0.069774
19:31:45|0.069775
19:31:46|0.069765
19:31:47|0.069765
19:31:48|0.069765
19:31:48|0.069765
19:31:50|0.069776
19:31:50|0.069776
19:31:52|0.069774
19:31:52|0.069769
19:31:53|0.069769
19:31:54|0.069768
19:31:57|0.069776
19:31:57|0.069776
19:31:59|0.069776
19:31:59|0.069776
19:32:01|0.069776
19:32:02|0.069776
19:32:03|0.069768
19:32:04|0.06977
19:32:05|0.06976
19:32:06|0.069754
19:32:08|0.069757
19:32:09|0.069757
19:32:10|0.069757
19:32:11|0.069757
19:32:13|0.069752
19:32:13|0.069752
19:32:15|0.069761
19:32:15|0.069761
19:32:18|0.069746
19:32:19|0.069746
19:32:19|0.069746
19:32:20|0.069746
19:32:21|0.069746
19:32:22|0.069744
19:32:23|0.069744
19:32:24|0.069744
19:32:25|0.069744
19:32:26|0.069723
19:32:28|0.069731
19:32:28|0.069731
19:32:29|0.069721
19:32:30|0.069719
19:32:31|0.069719
19:32:32|0.069719
19:32:33|0.069719
19:32:34|0.069718
19:32:35|0.069715
19:32:36|0.069715
19:32:37|0.069711
19:32:38|0.069711
19:32:39|0.069711
19:32:40|0.069711
19:32:41|0.069711
19:32:43|0.069709
19:32:44|0.06971
19:32:45|0.06971
19:32:46|0.069704
19:32:47|0.069717
19:32:48|0.069717
19:32:49|0.069691
19:32:50|0.069697
19:32:51|0.069697
19:32:52|0.069697
19:32:53|0.06969
19:32:54|0.06969
19:32:55|0.06969
19:32:56|0.06969
19:32:58|0.06969
19:32:59|0.069698
19:33:00|0.069688
19:33:02|0.069683
19:33:03|0.06968
19:33:04|0.069677
19:33:05|0.069678
19:33:06|0.069687
19:33:07|0.069686
19:33:08|0.069686
19:33:09|0.069686
19:33:10|0.069686
19:33:11|0.069687
19:33:12|0.069691
19:33:13|0.069691
19:33:14|0.069701
19:33:16|0.069695
19:33:17|0.069698
19:33:18|0.069698
19:33:19|0.069698
19:33:21|0.069698
19:33:21|0.069698
19:33:22|0.069698
19:33:24|0.069702
19:33:25|0.069702
19:33:26|0.069711
19:33:26|0.069711
19:33:27|0.069711
19:33:29|0.069711
19:33:30|0.069704
19:33:30|0.069685
19:33:32|0.069684
19:33:33|0.069694
19:33:33|0.069694
19:33:35|0.069701
19:33:36|0.069711
19:33:36|0.069708
19:33:39|0.069708
19:33:40|0.069708
19:33:41|0.069716
19:33:41|0.069716
19:33:42|0.069716
19:33:44|0.069716
19:33:44|0.069705
19:33:45|0.069705
19:33:46|0.069698
19:33:49|0.069699
19:33:49|0.069699
19:33:50|0.069699
19:33:51|0.069699
19:33:52|0.069699
19:33:53|0.069699
19:33:54|0.069701
19:33:55|0.069701
19:33:56|0.069701
19:33:58|0.069701
19:33:59|0.069701
19:34:00|0.069701
19:34:02|0.069698
19:34:04|0.069698
19:34:05|0.069692
19:34:06|0.06968
19:34:07|0.069685
19:34:08|0.069686
19:34:09|0.069686
19:34:10|0.069684
19:34:12|0.069686
19:34:13|0.06969
19:34:14|0.069685
19:34:15|0.069685
19:34:16|0.069685
19:34:17|0.069685
19:34:18|0.069685
19:34:19|0.069685
19:34:20|0.069686
19:34:21|0.069689
19:34:22|0.069638
19:34:22|0.069657
19:34:23|0.06966
19:34:25|0.06966
19:34:26|0.069659
19:34:26|0.069657
19:34:27|0.069657
19:34:28|0.069646
19:34:29|0.069653
19:34:30|0.069653
19:34:32|0.069646
19:34:32|0.069646
19:34:33|0.069646
19:34:34|0.069643
19:34:35|0.069643
19:34:37|0.069657
19:34:37|0.069656
19:34:38|0.069656
19:34:39|0.069671
19:34:41|0.069671
19:34:42|0.069658
19:34:42|0.069654
19:34:44|0.069654
19:34:45|0.069654
19:34:46|0.06966
19:34:47|0.06966
19:34:48|0.069663
19:34:49|0.069664
19:34:50|0.069665
19:34:51|0.069665
19:34:52|0.069665
19:34:52|0.069665
19:34:53|0.06967
19:34:54|0.06967
19:34:56|0.06966
19:34:56|0.069651
19:34:57|0.069673
19:35:00|0.069673
19:35:00|0.069663
19:35:02|0.069664
19:35:04|0.069664
19:35:05|0.06967
19:35:06|0.06967
19:35:07|0.06967
19:35:09|0.06967
19:35:09|0.06967
19:35:11|0.069674
19:35:12|0.069674
19:35:13|0.069679
19:35:13|0.069679
19:35:14|0.069679
19:35:15|0.069682
19:35:18|0.069689
19:35:19|0.069692
19:35:19|0.069692
19:35:20|0.06967
19:35:21|0.06967
19:35:22|0.069668
19:35:23|0.069675
19:35:24|0.069675
19:35:25|0.069675
19:35:26|0.069675
19:35:27|0.069675
19:35:28|0.069675
19:35:29|0.069682
19:35:30|0.069682
19:35:32|0.069688
19:35:32|0.069688
19:35:33|0.069689
19:35:34|0.069674
19:35:35|0.06968
19:35:36|0.06968
19:35:37|0.069661
19:35:38|0.069661
19:35:39|0.069654
19:35:40|0.069654
19:35:42|0.069635
19:35:42|0.06963
19:35:43|0.06959
19:35:45|0.069583
19:35:46|0.069572
19:35:47|0.069565
19:35:48|0.069589
19:35:49|0.069587
19:35:50|0.069585
19:35:51|0.069565
19:35:52|0.069523
19:35:53|0.069516
19:35:54|0.069516
19:35:55|0.069534
19:35:56|0.069524
19:35:57|0.069537
19:35:58|0.069535
19:35:59|0.069547
19:36:01|0.069537
19:36:01|0.069537
19:36:02|0.069527
19:36:04|0.069513
19:36:04|0.06952
19:36:06|0.06952
19:36:07|0.069516
19:36:08|0.069485
19:36:09|0.069453
19:36:10|0.069415
19:36:11|0.069443
19:36:13|0.069443
19:36:14|0.069439
19:36:14|0.069435
19:36:16|0.069445
19:36:17|0.069446
19:36:18|0.069453
19:36:19|0.069465
19:36:21|0.069469
19:36:21|0.06946
19:36:22|0.06946
19:36:24|0.069459
19:36:26|0.069461
19:36:26|0.069463
19:36:27|0.069467
19:36:28|0.069466
19:36:29|0.069471
19:36:30|0.069471
19:36:31|0.069471
19:36:33|0.06946
19:36:33|0.06947
19:36:35|0.069467
19:36:35|0.069466
19:36:36|0.069469
19:36:38|0.069472
19:36:39|0.06947
19:36:40|0.069476
19:36:41|0.069475
19:36:42|0.069476
19:36:43|0.069472
19:36:44|0.06948
19:36:45|0.069488
19:36:46|0.069493
19:36:47|0.069482
19:36:48|0.06944
19:36:49|0.069433
19:36:50|0.069382
19:36:51|0.069354
19:36:52|0.069336
19:36:53|0.06934
19:36:54|0.069381
19:36:55|0.06942
19:36:56|0.069477
19:36:57|0.069506
19:36:58|0.069507
19:36:59|0.069472
19:37:00|0.06952
19:37:01|0.069516
19:37:02|0.06952
19:37:03|0.069522
19:37:04|0.069509
19:37:05|0.069509
19:37:06|0.06951
19:37:08|0.069517
19:37:10|0.069497
19:37:11|0.069483
19:37:11|0.069471
19:37:13|0.069463
19:37:14|0.06948
19:37:14|0.069475
19:37:15|0.069471
19:37:17|0.06945
19:37:18|0.069447
19:37:19|0.069443
19:37:20|0.069465
19:37:22|0.069444
19:37:24|0.069413
19:37:25|0.069415
19:37:25|0.069405
19:37:27|0.06939
19:37:27|0.069376
19:37:29|0.069394
19:37:30|0.069369
19:37:31|0.069362
19:37:32|0.06935
19:37:33|0.069336
19:37:34|0.069324
19:37:36|0.069297
19:37:36|0.069298
19:37:37|0.069303
19:37:38|0.069306
19:37:39|0.069287
19:37:40|0.069282
19:37:42|0.069265
19:37:43|0.069242
19:37:43|0.069242
19:37:45|0.069256
19:37:45|0.069278
19:37:46|0.069266
19:37:47|0.069281
19:37:48|0.069311
19:37:49|0.069293
19:37:51|0.06928
19:37:51|0.069283
19:37:52|0.069301
19:37:53|0.069288
19:37:54|0.069291
19:37:55|0.069289
19:37:56|0.06929
19:37:58|0.069289
19:37:59|0.069287
19:38:00|0.069285
19:38:00|0.069287
19:38:01|0.069284
19:38:03|0.069319
19:38:05|0.069313
19:38:06|0.069318
19:38:07|0.069306
19:38:08|0.069315
19:38:09|0.069318
19:38:10|0.06932
19:38:11|0.069326
19:38:12|0.069332
19:38:13|0.069332
19:38:15|0.069337
19:38:16|0.069344
19:38:16|0.069358
19:38:18|0.069362
19:38:19|0.069359
19:38:20|0.06936
19:38:20|0.069356
19:38:22|0.069366
19:38:22|0.06936
19:38:25|0.06936
19:38:26|0.069362
19:38:27|0.069362
19:38:28|0.069379
19:38:30|0.069371
19:38:31|0.069379
19:38:33|0.069375
19:38:34|0.069389
19:38:35|0.069389
19:38:35|0.069363
19:38:37|0.06935
19:38:38|0.069364
19:38:38|0.069381
19:38:40|0.069402
19:38:40|0.069386
19:38:41|0.069406
19:38:42|0.069424
19:38:43|0.069435
19:38:44|0.069453
19:38:45|0.069455
19:38:47|0.069444
19:38:47|0.069438
19:38:48|0.069441
19:38:49|0.069441
19:38:51|0.069459
19:38:51|0.069456
19:38:52|0.069451
19:38:53|0.069453
19:38:54|0.069457
19:38:55|0.069457
19:38:56|0.069465
19:38:57|0.069468
19:38:59|0.069469
19:38:59|0.069475
19:39:00|0.069479
19:39:01|0.069478
19:39:03|0.069464
19:39:04|0.069459
19:39:04|0.069447
19:39:06|0.06945
19:39:06|0.069454
19:39:09|0.069463
19:39:11|0.069475
19:39:12|0.06947
19:39:13|0.069479
19:39:14|0.069468
19:39:15|0.06947
19:39:16|0.069469
19:39:18|0.069479
19:39:18|0.069469
19:39:20|0.069468
19:39:22|0.069478
19:39:23|0.069478
19:39:24|0.069477
19:39:25|0.069451
19:39:26|0.069452
19:39:27|0.069452
19:39:28|0.069452
19:39:29|0.069444
19:39:30|0.069439
19:39:31|0.069439
19:39:32|0.06945
19:39:33|0.06945
19:39:34|0.069425
19:39:35|0.069424
19:39:36|0.069418
19:39:37|0.069418
19:39:38|0.069418
19:39:39|0.069418
19:39:40|0.069396
19:39:42|0.069418
19:39:43|0.069407
19:39:43|0.0694
19:39:44|0.069399
19:39:46|0.069399
19:39:46|0.069405
19:39:48|0.0694
19:39:48|0.0694
19:39:50|0.069424
19:39:51|0.069419
19:39:52|0.069419
19:39:52|0.069424
19:39:53|0.069424
19:39:54|0.069447
19:39:55|0.069411
19:39:56|0.069422
19:39:58|0.069422
19:39:58|0.069417
19:40:00|0.069417
19:40:01|0.069417
19:40:03|0.069417
19:40:05|0.069419
19:40:05|0.069409
19:40:07|0.0694
19:40:09|0.0694
19:40:11|0.069401
19:40:11|0.0694
19:40:12|0.069391
19:40:14|0.069391
19:40:14|0.069389
19:40:15|0.069388
19:40:17|0.0694
19:40:19|0.069382
19:40:20|0.069389
19:40:21|0.069384
19:40:22|0.069384
19:40:23|0.069389
19:40:24|0.069389
19:40:26|0.069347
19:40:27|0.069368
19:40:29|0.069374
19:40:31|0.069374
19:40:31|0.069374
19:40:32|0.069374
19:40:33|0.069374
19:40:34|0.069357
19:40:35|0.069357
19:40:36|0.069373
19:40:37|0.069364
19:40:38|0.069358
19:40:39|0.069358
19:40:40|0.069379
19:40:41|0.069369
19:40:42|0.069369
19:40:43|0.069369
19:40:44|0.069368
19:40:45|0.069368
19:40:46|0.069367
19:40:47|0.069374
19:40:48|0.069374
19:40:49|0.069374
19:40:50|0.069387
19:40:51|0.069387
19:40:53|0.069382
19:40:53|0.069382
19:40:54|0.069382
19:40:56|0.069382
19:40:57|0.069382
19:40:57|0.069382
19:40:58|0.06939
19:40:59|0.06939
19:41:00|0.06939
19:41:01|0.069383
19:41:03|0.069371
19:41:03|0.069371
19:41:04|0.069384
19:41:07|0.069374
19:41:07|0.069374
19:41:08|0.069374
19:41:10|0.069374
19:41:10|0.069374
19:41:11|0.069374
19:41:12|0.069368
19:41:13|0.069355
19:41:15|0.069355
19:41:15|0.069367
19:41:17|0.069354
19:41:17|0.06935
19:41:19|0.069351
19:41:19|0.069359
19:41:21|0.069359
19:41:22|0.069358
19:41:23|0.069358
19:41:24|0.069358
19:41:25|0.069361
19:41:26|0.069361
19:41:27|0.069361
19:41:28|0.069361
19:41:29|0.069372
19:41:30|0.069379
19:41:31|0.069379
19:41:32|0.069379
19:41:33|0.069379
19:41:34|0.069379
19:41:35|0.069375
19:41:36|0.069375
19:41:37|0.069375
19:41:38|0.069375
19:41:39|0.069373
19:41:40|0.069367
19:41:41|0.069367
19:41:42|0.069366
19:41:43|0.069366
19:41:44|0.069351
19:41:45|0.069355
19:41:46|0.069353
19:41:48|0.069342
19:41:49|0.069339
19:41:50|0.06934
19:41:50|0.06934
19:41:51|0.069339
19:41:53|0.06934
19:41:53|0.06934
19:41:54|0.069333
19:41:56|0.069333
19:41:56|0.069329
19:41:57|0.069324
19:41:59|0.06933
19:41:59|0.069322
19:42:00|0.069327
19:42:01|0.069327
19:42:03|0.069327
19:42:04|0.069327
19:42:05|0.069327
19:42:07|0.069329
19:42:09|0.06933
19:42:10|0.06933
19:42:11|0.06933
19:42:12|0.06933
19:42:13|0.069331
19:42:14|0.069332
19:42:15|0.069332
19:42:16|0.069343
19:42:17|0.069343
19:42:18|0.069343
19:42:20|0.069343
19:42:20|0.069353
19:42:23|0.069352
19:42:23|0.069352
19:42:24|0.069352
19:42:25|0.069352
19:42:26|0.069352
19:42:27|0.069352
19:42:29|0.069352
19:42:30|0.069352
19:42:31|0.069349
19:42:32|0.069349
19:42:33|0.069349
19:42:34|0.069349
19:42:35|0.06935
19:42:36|0.06935
19:42:37|0.06935
19:42:38|0.06935
19:42:40|0.069351
19:42:42|0.069352
19:42:42|0.069352
19:42:43|0.069352
19:42:44|0.069352
19:42:46|0.069352
19:42:47|0.069352
19:42:48|0.069352
19:42:49|0.069345
19:42:50|0.069336
19:42:51|0.069335
19:42:52|0.069335
19:42:53|0.069335
19:42:54|0.069342
19:42:55|0.069349
19:42:57|0.069351
19:42:57|0.069351
19:42:59|0.069353
19:42:59|0.069362
19:43:01|0.069362
19:43:01|0.069362
19:43:03|0.069362
19:43:04|0.069362
19:43:05|0.069355
19:43:06|0.069349
19:43:06|0.069349
19:43:08|0.069349
19:43:09|0.06935
19:43:11|0.06935
19:43:11|0.06935
19:43:12|0.06935
19:43:14|0.069336
19:43:15|0.069336
19:43:17|0.069336
19:43:17|0.069336
19:43:19|0.069336
19:43:20|0.069341
19:43:21|0.069341
19:43:22|0.069341
19:43:23|0.069341
19:43:25|0.069347
19:43:25|0.069347
19:43:26|0.069348
19:43:27|0.069347
19:43:28|0.069347
19:43:30|0.069347
19:43:31|0.069353
19:43:32|0.06936
19:43:33|0.06936
19:43:34|0.06936
19:43:35|0.069373
19:43:36|0.069373
19:43:37|0.069373
19:43:38|0.069365
19:43:39|0.069365
19:43:40|0.069365
19:43:41|0.069355
19:43:43|0.069355
19:43:44|0.069355
19:43:44|0.069343
19:43:45|0.069352
19:43:47|0.069352
19:43:47|0.069354
19:43:48|0.069354
19:43:49|0.069354
19:43:50|0.069356
19:43:51|0.069356
19:43:53|0.069356
19:43:53|0.069366
19:43:55|0.069364
19:43:55|0.069358
19:43:56|0.069352
19:43:58|0.069352
19:43:59|0.069352
19:43:59|0.069352
19:44:00|0.069352
19:44:01|0.069352
19:44:02|0.069352
19:44:03|0.069352
19:44:04|0.069352
19:44:05|0.069355
19:44:06|0.069364
19:44:09|0.069362
19:44:09|0.069362
19:44:11|0.069362
19:44:12|0.069362
19:44:13|0.069361
19:44:14|0.069362
19:44:15|0.069368
19:44:16|0.069365
19:44:17|0.069357
19:44:18|0.069361
19:44:19|0.069356
19:44:20|0.069363
19:44:22|0.069362
19:44:24|0.069362
19:44:25|0.069364
19:44:26|0.069364
19:44:28|0.069364
19:44:29|0.069364
19:44:30|0.06937
19:44:31|0.06937
19:44:32|0.06937
19:44:33|0.06937
19:44:34|0.069365
19:44:35|0.069365
19:44:36|0.069365
19:44:37|0.069365
19:44:38|0.069365
19:44:39|0.069365
19:44:40|0.069367
19:44:41|0.069367
19:44:42|0.069367
19:44:43|0.069367
19:44:44|0.069367
19:44:45|0.069367
19:44:46|0.069374
19:44:47|0.069374
19:44:48|0.069379
19:44:49|0.069379
19:44:50|0.069379
19:44:51|0.069379
19:44:52|0.069379
19:44:53|0.069379
19:44:54|0.069379
19:44:55|0.069379
19:44:56|0.069379
19:44:57|0.069381
19:44:58|0.069381
19:44:59|0.069393
19:45:00|0.069393
19:45:01|0.069377
19:45:03|0.069372
19:45:03|0.069372
19:45:04|0.069371
19:45:07|0.069362
19:45:07|0.069362
19:45:09|0.069362
19:45:10|0.069377
19:45:12|0.069375
19:45:12|0.069375
19:45:13|0.069362
19:45:15|0.069349
19:45:16|0.069344
19:45:18|0.069338
19:45:19|0.06934
19:45:19|0.06934
19:45:21|0.069349
19:45:21|0.069349
19:45:23|0.069349
19:45:24|0.069349
19:45:26|0.06933
19:45:26|0.06933
19:45:27|0.069339
19:45:28|0.069332
19:45:29|0.069346
19:45:30|0.069346
19:45:32|0.06935
19:45:33|0.069352
19:45:34|0.06934
19:45:35|0.069388
19:45:35|0.069339
19:45:38|0.069348
19:45:38|0.069355
19:45:39|0.069355
19:45:40|0.069355
19:45:42|0.069355
19:45:42|0.069355
19:45:44|0.069355
19:45:44|0.069378
19:45:45|0.069378
19:45:46|0.069383
19:45:48|0.069383
19:45:48|0.069384
19:45:49|0.069376
19:45:51|0.069382
19:45:52|0.069382
19:45:53|0.069379
19:45:54|0.069379
19:45:55|0.069379
19:45:56|0.069369
19:45:57|0.069367
19:45:58|0.069366
19:45:59|0.069366
19:46:00|0.069366
19:46:01|0.069366
19:46:02|0.069366
19:46:03|0.069359
19:46:04|0.069359
19:46:05|0.069359
19:46:06|0.069359
19:46:07|0.069359
19:46:08|0.069359
19:46:09|0.069368
19:46:11|0.069367
19:46:12|0.069354
19:46:13|0.069354
19:46:13|0.069354
19:46:14|0.06936
19:46:16|0.06936
19:46:18|0.06936
19:46:19|0.06936
19:46:19|0.06936
19:46:20|0.069359
19:46:21|0.069359
19:46:23|0.069357
19:46:24|0.069364
19:46:24|0.069358
19:46:26|0.069365
19:46:26|0.069365
19:46:28|0.069365
19:46:30|0.069368
19:46:30|0.069369
19:46:31|0.069372
19:46:32|0.069371
19:46:33|0.069367
19:46:34|0.069372
19:46:35|0.069374
19:46:37|0.069378
19:46:37|0.069371
19:46:38|0.069371
19:46:39|0.06937
19:46:41|0.06937
19:46:41|0.069375
19:46:43|0.069375
19:46:44|0.069375
19:46:45|0.069375
19:46:45|0.069375
19:46:46|0.069375
19:46:48|0.069363
19:46:48|0.069363
19:46:49|0.069363
19:46:50|0.069363
19:46:51|0.069363
19:46:53|0.069363
19:46:53|0.069363
19:46:54|0.069363
19:46:55|0.069363
19:46:56|0.069363
19:46:57|0.069368
19:46:58|0.069358
19:46:59|0.069359
19:47:00|0.069359
19:47:01|0.069359
19:47:03|0.069359
19:47:04|0.069359
19:47:04|0.069359
19:47:06|0.069368
19:47:07|0.069368
19:47:08|0.069369
19:47:09|0.069369
19:47:11|0.069369
19:47:13|0.069366
19:47:15|0.069366
19:47:16|0.069367
19:47:17|0.069367
19:47:18|0.069367
19:47:19|0.069367
19:47:21|0.069378
19:47:21|0.069369
19:47:23|0.069369
19:47:23|0.069369
19:47:24|0.069373
19:47:26|0.069369
19:47:27|0.069365
19:47:28|0.069365
19:47:29|0.069364
19:47:29|0.069364
19:47:31|0.069371
19:47:31|0.069371
19:47:33|0.069371
19:47:34|0.069371
19:47:34|0.069367
19:47:36|0.069372
19:47:37|0.069372
19:47:37|0.069372
19:47:38|0.069372
19:47:40|0.069372
19:47:41|0.069372
19:47:41|0.069376
19:47:42|0.069379
19:47:44|0.069379
19:47:45|0.069379
19:47:46|0.069381
19:47:47|0.069378
19:47:48|0.069378
19:47:48|0.069378
19:47:49|0.069375
19:47:51|0.069375
19:47:51|0.069375
19:47:52|0.069375
19:47:54|0.069375
19:47:55|0.069375
19:47:55|0.069387
19:47:56|0.069383
19:47:57|0.069383
19:47:59|0.069372
19:48:00|0.069372
19:48:00|0.06937
19:48:03|0.069376
19:48:03|0.069379
19:48:04|0.069379
19:48:05|0.069386
19:48:06|0.069384
19:48:07|0.069386
19:48:09|0.069387
19:48:10|0.069396
19:48:11|0.069398
19:48:12|0.069392
19:48:14|0.069403
19:48:14|0.069407
19:48:15|0.069408
19:48:17|0.069408
19:48:18|0.069408
19:48:18|0.069408
19:48:20|0.069407
19:48:20|0.069408
19:48:21|0.069433
19:48:23|0.069432
19:48:24|0.06942
19:48:24|0.06942
19:48:26|0.069419
19:48:26|0.06942
19:48:28|0.069417
19:48:28|0.069417
19:48:29|0.069423
19:48:32|0.069423
19:48:32|0.069423
19:48:34|0.069423
19:48:35|0.069423
19:48:36|0.069408
19:48:37|0.069414
19:48:38|0.069414
19:48:39|0.069381
19:48:40|0.069381
19:48:41|0.069381
19:48:42|0.069481
19:48:43|0.069481
19:48:44|0.069486
19:48:45|0.069483
19:48:46|0.069458
19:48:47|0.069442
19:48:48|0.069467
19:48:49|0.069467
19:48:51|0.069451
19:48:52|0.069448
19:48:53|0.069446
19:48:53|0.069446
19:48:54|0.069452
19:48:56|0.069427
19:48:57|0.069447
19:48:58|0.069447
19:48:59|0.069447
19:49:00|0.069452
19:49:01|0.069452
19:49:02|0.069452
19:49:03|0.069447
19:49:04|0.069436
19:49:05|0.069425
19:49:06|0.069425
19:49:07|0.069413
19:49:08|0.069426
19:49:09|0.069414
19:49:10|0.069415
19:49:11|0.069415
19:49:13|0.069413
19:49:15|0.069414
19:49:16|0.0694
19:49:17|0.069399
19:49:17|0.069397
19:49:20|0.069402
19:49:20|0.069402
19:49:21|0.069401
19:49:22|0.069401
19:49:24|0.069401
19:49:26|0.069386
19:49:27|0.069383
19:49:28|0.069392
19:49:29|0.069392
19:49:30|0.06939
19:49:31|0.069389
19:49:32|0.069389
19:49:33|0.06939
19:49:33|0.06939
19:49:35|0.069384
19:49:35|0.069384
19:49:38|0.069374
19:49:39|0.069374
19:49:40|0.069379
19:49:41|0.069379
19:49:42|0.069384
19:49:43|0.069384
19:49:44|0.069384
19:49:45|0.069384
19:49:46|0.069391
19:49:47|0.069391
19:49:48|0.069391
19:49:49|0.069391
19:49:50|0.069391
19:49:51|0.06939
19:49:52|0.06939
19:49:53|0.06939
19:49:54|0.06939
19:49:55|0.06939
19:49:56|0.06939
19:49:57|0.069399
19:49:58|0.069399
19:49:59|0.069399
19:50:00|0.069399
19:50:01|0.069391
19:50:02|0.069391
19:50:03|0.069391
19:50:04|0.069391
19:50:05|0.06939
19:50:06|0.069373
19:50:07|0.069376
19:50:09|0.069383
19:50:09|0.069383
19:50:11|0.069385
19:50:13|0.069376
19:50:13|0.069381
19:50:16|0.069381
19:50:16|0.069381
19:50:17|0.069377
19:50:18|0.069377
19:50:19|0.069377
19:50:20|0.069377
19:50:21|0.069386
19:50:22|0.069386
19:50:24|0.069388
19:50:25|0.069385
19:50:27|0.069386
19:50:27|0.069386
19:50:28|0.069391
19:50:29|0.069391
19:50:30|0.069391
19:50:32|0.069403
19:50:33|0.069403
19:50:33|0.069413
19:50:35|0.06943
19:50:36|0.069432
19:50:36|0.069429
19:50:37|0.069429
19:50:39|0.069429
19:50:39|0.069428
19:50:42|0.069434
19:50:42|0.069434
19:50:43|0.069434
19:50:44|0.069434
19:50:46|0.069434
19:50:46|0.069434
19:50:47|0.069434
19:50:49|0.069434
19:50:49|0.069434
19:50:50|0.069439
19:50:51|0.069439
19:50:52|0.069447
19:50:53|0.06945
19:50:54|0.069451
19:50:55|0.069458
19:50:56|0.069457
19:50:57|0.069458
19:50:58|0.069446
19:50:59|0.069446
19:51:00|0.069454
19:51:01|0.069454
19:51:02|0.069454
19:51:03|0.069454
19:51:05|0.069465
19:51:05|0.069467
19:51:06|0.069467
19:51:07|0.069467
19:51:08|0.069467
19:51:09|0.069467
19:51:10|0.069467
19:51:11|0.069454
19:51:12|0.069463
19:51:13|0.069462
19:51:15|0.069462
19:51:17|0.069462
19:51:17|0.069462
19:51:18|0.069454
19:51:20|0.069454
19:51:22|0.069454
19:51:22|0.069454
19:51:24|0.069451
19:51:26|0.069436
19:51:27|0.069444
19:51:28|0.069444
19:51:29|0.069444
19:51:30|0.069457
19:51:31|0.06948
19:51:32|0.06949
19:51:33|0.069506
19:51:34|0.06949
19:51:35|0.069482
19:51:36|0.069485
19:51:37|0.069502
19:51:38|0.069511
19:51:39|0.069492
19:51:40|0.06949
19:51:42|0.069493
19:51:43|0.069494
19:51:43|0.069494
19:51:44|0.069494
19:51:45|0.069482
19:51:46|0.069474
19:51:47|0.069474
19:51:48|0.069474
19:51:49|0.069476
19:51:50|0.069485
19:51:51|0.069482
19:51:52|0.069482
19:51:53|0.069482
19:51:54|0.069482
19:51:55|0.069492
19:51:56|0.069492
19:51:57|0.069492
19:51:58|0.069492
19:51:59|0.069474
19:52:00|0.069474
19:52:01|0.069474
19:52:02|0.069474
19:52:04|0.069474
19:52:05|0.069471
19:52:06|0.069469
19:52:06|0.069469
19:52:08|0.069459
19:52:08|0.069463
19:52:09|0.069464
19:52:10|0.069464
19:52:11|0.06946
19:52:12|0.069453
19:52:14|0.069453
19:52:14|0.069453
19:52:16|0.069453
19:52:18|0.069472
19:52:18|0.069459
19:52:20|0.069461
19:52:21|0.069459
19:52:22|0.06948
19:52:24|0.06947
19:52:24|0.06947
19:52:26|0.069491
19:52:27|0.069489
19:52:28|0.069489
19:52:30|0.069471
19:52:31|0.069457
19:52:32|0.069468
19:52:34|0.069475
19:52:34|0.069479
19:52:36|0.069475
19:52:37|0.069475
19:52:39|0.069483
19:52:40|0.069483
19:52:42|0.069491
19:52:42|0.069491
19:52:43|0.069491
19:52:44|0.069497
19:52:46|0.069497
19:52:47|0.069487
19:52:48|0.069487
19:52:49|0.069487
19:52:50|0.06949
19:52:51|0.06949
19:52:52|0.06949
19:52:54|0.06949
19:52:55|0.06949
19:52:55|0.06949
19:52:56|0.069484
19:52:58|0.069492
19:52:58|0.069492
19:53:00|0.069492
19:53:01|0.069496
19:53:02|0.069496
19:53:03|0.069497
19:53:04|0.069497
19:53:05|0.069497
19:53:06|0.069487
19:53:07|0.069486
19:53:08|0.069467
19:53:09|0.069467
19:53:10|0.069476
19:53:11|0.069475
19:53:12|0.069472
19:53:13|0.069472
19:53:14|0.069472
19:53:15|0.069472
19:53:15|0.069472
19:53:18|0.06947
19:53:19|0.069472
19:53:20|0.069467
19:53:21|0.069466
19:53:22|0.069466
19:53:23|0.069466
19:53:24|0.069455
19:53:26|0.069455
19:53:26|0.069462
19:53:27|0.069462
19:53:28|0.069462
19:53:29|0.069462
19:53:30|0.069462
19:53:32|0.069462
19:53:32|0.069485
19:53:33|0.069485
19:53:34|0.069485
19:53:36|0.069485
19:53:36|0.069485
19:53:38|0.069486
19:53:39|0.069486
19:53:40|0.069486
19:53:42|0.069497
19:53:42|0.069497
19:53:44|0.069497
19:53:44|0.069497
19:53:46|0.069497
19:53:47|0.069497
19:53:47|0.069497
19:53:48|0.069497
19:53:49|0.069497
19:53:51|0.069498
19:53:52|0.069506
19:53:53|0.069506
19:53:54|0.069506
19:53:55|0.06951
19:53:55|0.06951
19:53:56|0.06951
19:53:57|0.069502
19:53:59|0.069513
19:53:59|0.069513
19:54:01|0.069512
19:54:01|0.069512
19:54:03|0.069512
19:54:03|0.069512
19:54:04|0.069513
19:54:05|0.069513
19:54:06|0.069513
19:54:09|0.069514
19:54:10|0.069518
19:54:11|0.069518
19:54:12|0.069518
19:54:13|0.069518
19:54:13|0.069518
19:54:14|0.069522
19:54:16|0.069531
19:54:17|0.069531
19:54:18|0.069531
19:54:19|0.069534
19:54:21|0.069548
19:54:22|0.06955
19:54:24|0.06955
19:54:26|0.06956
19:54:26|0.069552
19:54:28|0.06956
19:54:30|0.06956
19:54:30|0.069571
19:54:32|0.069571
19:54:32|0.069571
19:54:33|0.069571
19:54:34|0.06956
19:54:35|0.069552
19:54:36|0.06955
19:54:37|0.069558
19:54:38|0.069558
19:54:39|0.069558
19:54:40|0.069558
19:54:42|0.069558
19:54:43|0.06954
19:54:44|0.06954
19:54:45|0.069547
19:54:46|0.069547
19:54:47|0.069547
19:54:48|0.069551
19:54:49|0.069551
19:54:50|0.069551
19:54:51|0.069554
19:54:52|0.069554
19:54:53|0.069554
19:54:54|0.069554
19:54:55|0.069553
19:54:56|0.069553
19:54:57|0.069553
19:54:58|0.069545
19:54:59|0.069545
19:55:00|0.069558
19:55:01|0.069569
19:55:02|0.069569
19:55:03|0.069569
19:55:04|0.069569
19:55:05|0.069562
19:55:06|0.069571
19:55:07|0.069571
19:55:08|0.069571
19:55:09|0.069571
19:55:10|0.069574
19:55:12|0.069574
19:55:12|0.069577
19:55:13|0.06958
19:55:14|0.069589
19:55:16|0.069589
19:55:16|0.069589
19:55:17|0.069589
19:55:19|0.069589
19:55:21|0.069591
19:55:21|0.069604
19:55:22|0.069604
19:55:23|0.069604
19:55:25|0.069604
19:55:26|0.069609
19:55:28|0.069609
19:55:30|0.069609
19:55:31|0.069599
19:55:31|0.069599
19:55:33|0.069598
19:55:33|0.069585
19:55:35|0.069585
19:55:36|0.069585
19:55:36|0.069578
19:55:38|0.069578
19:55:38|0.069578
19:55:40|0.069577
19:55:41|0.069577
19:55:43|0.069577
19:55:43|0.069577
19:55:45|0.069577
19:55:46|0.069567
19:55:47|0.069567
19:55:47|0.069563
19:55:48|0.069563
19:55:50|0.069563
19:55:50|0.06957
19:55:52|0.06957
19:55:53|0.069559
19:55:55|0.069559
19:55:55|0.069559
19:55:56|0.069554
19:55:57|0.069571
19:55:58|0.069571
19:55:59|0.069571
19:56:02|0.069571
19:56:02|0.069572
19:56:03|0.069572
19:56:04|0.069572
19:56:05|0.069572
19:56:06|0.069567
19:56:08|0.069567
19:56:08|0.069567
19:56:10|0.069584
19:56:11|0.069584
19:56:12|0.069584
19:56:13|0.069584
19:56:14|0.069586
19:56:15|0.069586
19:56:16|0.069578
19:56:17|0.069578
19:56:18|0.069578
19:56:19|0.069602
19:56:20|0.069602
19:56:21|0.06959
19:56:22|0.069598
19:56:24|0.069598
19:56:24|0.069598
19:56:25|0.069601
19:56:26|0.069601
19:56:27|0.069601
19:56:29|0.069608
19:56:29|0.069608
19:56:32|0.069608
19:56:33|0.069608
19:56:34|0.069608
19:56:35|0.069608
19:56:36|0.069591
19:56:37|0.069591
19:56:38|0.069591
19:56:39|0.069591
19:56:40|0.069591
19:56:41|0.069588
19:56:42|0.069586
19:56:43|0.069576
19:56:44|0.069576
19:56:45|0.069576
19:56:46|0.069576
19:56:47|0.069576
19:56:48|0.069576
19:56:49|0.069576
19:56:51|0.069576
19:56:51|0.06954
19:56:53|0.06954
19:56:54|0.069536
19:56:54|0.069536
19:56:56|0.06954
19:56:56|0.06954
19:56:58|0.06954
19:57:00|0.06954
19:57:01|0.06955
19:57:01|0.069552
19:57:02|0.069552
19:57:04|0.069553
19:57:04|0.069554
19:57:06|0.069546
19:57:07|0.069547
19:57:07|0.069547
19:57:09|0.069551
19:57:10|0.069545
19:57:11|0.069545
19:57:12|0.069545
19:57:13|0.069547
19:57:14|0.069547
19:57:15|0.069547
19:57:16|0.069547
19:57:17|0.069547
19:57:19|0.069539
19:57:20|0.069539
19:57:22|0.069535
19:57:24|0.06952
19:57:25|0.069522
19:57:26|0.069522
19:57:28|0.069518
19:57:28|0.069512
19:57:30|0.069512
19:57:32|0.069512
19:57:32|0.069512
19:57:34|0.069519
19:57:35|0.069519
19:57:36|0.069518
19:57:38|0.069516
19:57:39|0.069517
19:57:40|0.069517
19:57:42|0.069517
19:57:42|0.069517
19:57:43|0.069518
19:57:44|0.069518
19:57:46|0.069516
19:57:46|0.069516
19:57:48|0.069516
19:57:49|0.069516
19:57:49|0.069509
19:57:50|0.069485
19:57:51|0.069504
19:57:52|0.069504
19:57:54|0.069506
19:57:54|0.069507
19:57:56|0.069507
19:57:57|0.069507
19:57:57|0.069507
19:57:58|0.069499
19:57:59|0.069495
19:58:01|0.069493
19:58:02|0.069488
19:58:02|0.069489
19:58:05|0.069489
19:58:05|0.069485
19:58:06|0.069485
19:58:07|0.069485
19:58:09|0.069485
19:58:10|0.069487
19:58:11|0.069492
19:58:12|0.069493
19:58:14|0.069511
19:58:16|0.069516
19:58:17|0.069511
19:58:18|0.069508
19:58:18|0.069492
19:58:20|0.069492
19:58:20|0.069493
19:58:21|0.069501
19:58:22|0.069501
19:58:23|0.069513
19:58:25|0.069517
19:58:26|0.069524
19:58:27|0.069524
19:58:28|0.069524
19:58:30|0.069546
19:58:30|0.069546
19:58:32|0.069546
19:58:33|0.069545
19:58:34|0.069545
19:58:35|0.069545
19:58:36|0.069538
19:58:37|0.069532
19:58:38|0.069535
19:58:40|0.069535
19:58:41|0.069533
19:58:42|0.069533
19:58:43|0.069533
19:58:44|0.069533
19:58:45|0.069533
19:58:46|0.069533
19:58:47|0.069533
19:58:48|0.069523
19:58:49|0.069523
19:58:50|0.069523
19:58:52|0.069525
19:58:52|0.069524
19:58:53|0.069524
19:58:54|0.069524
19:58:56|0.069524
19:58:56|0.069524
19:58:57|0.069524
19:58:58|0.069524
19:58:59|0.069524
19:59:01|0.069524
19:59:01|0.069524
19:59:04|0.069524
19:59:04|0.069524
19:59:05|0.069524
19:59:06|0.069522
19:59:08|0.069522
19:59:09|0.069522
19:59:10|0.069541
19:59:11|0.069541
19:59:12|0.069531
19:59:13|0.069531
19:59:14|0.069537
19:59:15|0.069537
19:59:16|0.069537
19:59:18|0.06955
19:59:19|0.06955
19:59:20|0.06955
19:59:21|0.069548
19:59:22|0.069547
19:59:23|0.069547
19:59:25|0.069554
19:59:27|0.069557
19:59:27|0.06955
19:59:28|0.06955
19:59:29|0.06955
19:59:31|0.069553
19:59:33|0.069553
19:59:34|0.069553
19:59:34|0.069569
19:59:36|0.069571
19:59:36|0.06957
19:59:38|0.06957
19:59:38|0.06957
19:59:40|0.069569
19:59:40|0.069569
19:59:43|0.069551
19:59:44|0.069556
19:59:45|0.069556
19:59:45|0.069556
19:59:46|0.069554
19:59:48|0.069554
19:59:48|0.069554
19:59:49|0.069554
19:59:50|0.069554
19:59:51|0.069558
19:59:53|0.069554
19:59:54|0.069554
19:59:55|0.069554
19:59:56|0.069554
19:59:57|0.069554
19:59:58|0.069554
19:59:59|0.069555
20:00:00|0.069561
20:00:01|0.069561
20:00:02|0.069561
20:00:03|0.069561
20:00:04|0.069576
20:00:05|0.069576
20:00:06|0.069566
20:00:07|0.069566
20:00:08|0.069553
20:00:09|0.069534
20:00:10|0.069538
20:00:11|0.069538
20:00:12|0.069535
20:00:13|0.069535
20:00:14|0.069523
20:00:15|0.069523
20:00:16|0.06951
20:00:18|0.069487
20:00:19|0.069484
20:00:20|0.069484
20:00:21|0.069494
20:00:22|0.069495
20:00:23|0.069495
20:00:25|0.069505
20:00:27|0.069507
20:00:28|0.069507
20:00:30|0.069507
20:00:32|0.069507
20:00:32|0.069507
20:00:33|0.069513
20:00:34|0.069513
20:00:36|0.069494
20:00:37|0.069494
20:00:38|0.069494
20:00:39|0.069494
20:00:40|0.069494
20:00:42|0.069494
20:00:43|0.069494
20:00:44|0.069498
20:00:45|0.069504
20:00:45|0.069515
20:00:47|0.069515
20:00:48|0.06951
20:00:49|0.069522
20:00:50|0.069525
20:00:51|0.069525
20:00:52|0.069525
20:00:53|0.069519
20:00:54|0.069519
20:00:55|0.069519
20:00:57|0.069519
20:00:57|0.069519
20:00:58|0.069515
20:00:59|0.069515
20:01:01|0.06952
20:01:02|0.06952
20:01:03|0.06952
20:01:04|0.06952
20:01:06|0.069519
20:01:07|0.06952
20:01:08|0.06952
20:01:09|0.06952
20:01:10|0.069522
20:01:11|0.069522
20:01:11|0.069522
20:01:13|0.069522
20:01:14|0.069515
20:01:15|0.069515
20:01:16|0.069515
20:01:17|0.069514
20:01:17|0.069514
20:01:18|0.069513
20:01:20|0.069513
20:01:21|0.069509
20:01:22|0.069509
20:01:22|0.069509
20:01:24|0.069509
20:01:26|0.069522
20:01:27|0.069527
20:01:29|0.06954
20:01:31|0.069538
20:01:32|0.06955
20:01:33|0.06955
20:01:34|0.06955
20:01:35|0.069546
20:01:36|0.069553
20:01:38|0.069557
20:01:39|0.069557
20:01:39|0.069557
20:01:41|0.069557
20:01:43|0.069557
20:01:43|0.069556
20:01:44|0.069556
20:01:45|0.069555
20:01:46|0.069559
20:01:47|0.069561
20:01:48|0.06957
20:01:49|0.069579
20:01:50|0.069591
20:01:51|0.069591
20:01:52|0.069591
20:01:53|0.06958
20:01:55|0.06958
20:01:56|0.069581
20:01:58|0.069581
20:01:58|0.069581
20:02:00|0.069577
20:02:01|0.069577
20:02:02|0.069577
20:02:03|0.069577
20:02:04|0.069577
20:02:05|0.069581
20:02:06|0.069581
20:02:07|0.069581
20:02:08|0.06958
20:02:09|0.069587
20:02:10|0.069601
20:02:12|0.069597
20:02:12|0.069565
20:02:14|0.069565
20:02:15|0.069565
20:02:15|0.069565
20:02:17|0.06956
20:02:18|0.06956
20:02:19|0.06956
20:02:20|0.06956
20:02:21|0.06956
20:02:22|0.069562
20:02:23|0.069562
20:02:24|0.069563
20:02:25|0.069563
20:02:27|0.069559
20:02:28|0.069559
20:02:29|0.069554
20:02:31|0.069546
20:02:32|0.069546
20:02:34|0.069546
20:02:35|0.069546
20:02:36|0.06952
20:02:37|0.069521
20:02:37|0.069532
20:02:40|0.069521
20:02:41|0.069526
20:02:42|0.069527
20:02:43|0.069527
20:02:44|0.069527
20:02:45|0.069527
20:02:46|0.069527
20:02:47|0.069526
20:02:48|0.069526
20:02:49|0.069526
20:02:50|0.069523
20:02:51|0.069523
20:02:52|0.069527
20:02:53|0.069527
20:02:54|0.069527
20:02:55|0.069527
20:02:56|0.069527
20:02:58|0.069521
20:02:59|0.069521
20:03:00|0.069537
20:03:01|0.069537
20:03:02|0.069534
20:03:03|0.069533
20:03:04|0.069533
20:03:05|0.069533
20:03:07|0.069534
20:03:07|0.069534
20:03:08|0.069534
20:03:09|0.069534
20:03:11|0.069534
20:03:12|0.069534
20:03:13|0.069549
20:03:14|0.069554
20:03:15|0.069554
20:03:16|0.069554
20:03:17|0.069555
20:03:18|0.069543
20:03:19|0.069547
20:03:20|0.069547
20:03:21|0.069544
20:03:22|0.069544
20:03:24|0.069551
20:03:25|0.069547
20:03:26|0.069547
20:03:28|0.069547
20:03:30|0.069545
20:03:31|0.069557
20:03:32|0.069557
20:03:33|0.069557
20:03:35|0.069557
20:03:36|0.069557
20:03:37|0.069566
20:03:39|0.069566
20:03:39|0.069543
20:03:40|0.069543
20:03:41|0.069553
20:03:42|0.069553
20:03:44|0.069549
20:03:45|0.069554
20:03:46|0.069554
20:03:47|0.069554
20:03:48|0.069554
20:03:49|0.069538
20:03:50|0.069538
20:03:51|0.06954
20:03:52|0.069539
20:03:53|0.069539
20:03:55|0.069544
20:03:56|0.069521
20:03:57|0.069515
20:03:58|0.069508
20:03:58|0.069508
20:04:00|0.069508
20:04:01|0.069508
20:04:02|0.069508
20:04:03|0.069504
20:04:04|0.069504
20:04:05|0.069504
20:04:06|0.069501
20:04:07|0.069492
20:04:08|0.069492
20:04:09|0.069492
20:04:10|0.069488
20:04:11|0.069485
20:04:12|0.06948
20:04:13|0.069463
20:04:14|0.069458
20:04:15|0.069455
20:04:16|0.069455
20:04:17|0.069455
20:04:18|0.069455
20:04:19|0.06946
20:04:20|0.06946
20:04:21|0.069459
20:04:23|0.069461
20:04:24|0.069461
20:04:25|0.069455
20:04:26|0.069455
20:04:28|0.069455
20:04:30|0.069461
20:04:31|0.06946
20:04:33|0.06946
20:04:34|0.06946
20:04:34|0.069462
20:04:37|0.069462
20:04:37|0.069462
20:04:38|0.069462
20:04:39|0.069462
20:04:41|0.069462
20:04:42|0.069462
20:04:42|0.069453
20:04:43|0.069453
20:04:44|0.069453
20:04:45|0.069453
20:04:46|0.06945
20:04:47|0.069449
20:04:48|0.069442
20:04:49|0.069442
20:04:50|0.069442
20:04:51|0.069442
20:04:52|0.069442
20:04:53|0.069442
20:04:54|0.069436
20:04:55|0.069431
20:04:56|0.06943
20:04:57|0.069436
20:04:58|0.069436
20:04:59|0.069436
20:05:00|0.069441
20:05:01|0.069441
20:05:02|0.069441
20:05:03|0.069441
20:05:05|0.069438
20:05:06|0.069438
20:05:06|0.069439
20:05:07|0.069438
20:05:09|0.069452
20:05:10|0.069456
20:05:11|0.069459
20:05:12|0.069459
20:05:13|0.069451
20:05:14|0.069451
20:05:15|0.069451
20:05:16|0.069439
20:05:17|0.069438
20:05:18|0.069426
20:05:19|0.069426
20:05:20|0.069426
20:05:21|0.069431
20:05:22|0.069431
20:05:23|0.069431
20:05:24|0.069431
20:05:25|0.069436
20:05:26|0.069445
20:05:27|0.069445
20:05:28|0.06943
20:05:29|0.069429
20:05:31|0.069429
20:05:32|0.069431
20:05:33|0.069431
20:05:34|0.069431
20:05:35|0.069431
20:05:36|0.069435
20:05:37|0.06944
20:05:38|0.06945
20:05:40|0.06945
20:05:42|0.069445
20:05:43|0.069443
20:05:43|0.069443
20:05:45|0.069439
20:05:45|0.06943
20:05:47|0.069435
20:05:48|0.069425
20:05:49|0.069418
20:05:50|0.06941
20:05:51|0.069411
20:05:53|0.06941
20:05:54|0.069412
20:05:54|0.069412
20:05:56|0.069412
20:05:57|0.069412
20:05:58|0.069412
20:05:59|0.069412
20:06:00|0.069409
20:06:01|0.069401
20:06:01|0.069401
20:06:03|0.069406
20:06:05|0.069406
20:06:05|0.069406
20:06:06|0.069411
20:06:08|0.069411
20:06:08|0.069411
20:06:09|0.069414
20:06:10|0.069414
20:06:11|0.069415
20:06:13|0.069415
20:06:14|0.069415
20:06:15|0.069415
20:06:16|0.06941
20:06:17|0.06941
20:06:18|0.0694
20:06:19|0.069399
20:06:20|0.0694
20:06:21|0.069399
20:06:22|0.069399
20:06:23|0.069402
20:06:24|0.069401
20:06:25|0.069401
20:06:26|0.0694
20:06:27|0.069397
20:06:28|0.069397
20:06:29|0.069397
20:06:31|0.069397
20:06:33|0.06939
20:06:34|0.069382
20:06:35|0.06938
20:06:36|0.06938
20:06:37|0.069379
20:06:39|0.069377
20:06:40|0.06937
20:06:40|0.069365
20:06:42|0.069364
20:06:43|0.069364
20:06:44|0.069364
20:06:45|0.069364
20:06:47|0.069355
20:06:48|0.069355
20:06:49|0.069355
20:06:51|0.069369
20:06:51|0.069369
20:06:52|0.069369
20:06:54|0.06937
20:06:54|0.069372
20:06:55|0.069372
20:06:56|0.069381
20:06:57|0.069385
20:06:58|0.069391
20:06:59|0.069391
20:07:00|0.069391
20:07:01|0.069391
20:07:02|0.069389
20:07:03|0.069381
20:07:04|0.069381
20:07:05|0.069385
20:07:06|0.069386
20:07:07|0.069386
20:07:09|0.069386
20:07:11|0.069385
20:07:13|0.069385
20:07:13|0.069385
20:07:15|0.069385
20:07:16|0.069385
20:07:16|0.069388
20:07:17|0.069388
20:07:19|0.069388
20:07:19|0.069388
20:07:21|0.069388
20:07:22|0.069388
20:07:23|0.069388
20:07:24|0.069388
20:07:25|0.069388
20:07:26|0.069385
20:07:27|0.069385
20:07:28|0.069389
20:07:30|0.069389
20:07:31|0.069386
20:07:33|0.06939
20:07:34|0.069396
20:07:36|0.069408
20:07:37|0.069402
20:07:37|0.069401
20:07:38|0.069402
20:07:39|0.069406
20:07:40|0.069406
20:07:41|0.069407
20:07:43|0.069407
20:07:44|0.069411
20:07:44|0.069412
20:07:45|0.069413
20:07:47|0.069424
20:07:48|0.069432
20:07:49|0.069432
20:07:51|0.06943
20:07:51|0.069426
20:07:52|0.069431
20:07:54|0.069431
20:07:54|0.069431
20:07:56|0.069437
20:07:57|0.069437
20:07:58|0.069438
20:07:59|0.069438
20:07:59|0.069426
20:08:00|0.069426
20:08:01|0.069429
20:08:03|0.069438
20:08:05|0.069436
20:08:06|0.069439
20:08:07|0.069442
20:08:07|0.069442
20:08:08|0.069441
20:08:09|0.069441
20:08:11|0.069441
20:08:12|0.069424
20:08:13|0.069424
20:08:14|0.069424
20:08:15|0.069422
20:08:15|0.069422
20:08:17|0.069417
20:08:17|0.069417
20:08:18|0.069417
20:08:19|0.06942
20:08:21|0.069419
20:08:22|0.069414
20:08:23|0.069414
20:08:25|0.069415
20:08:26|0.069415
20:08:28|0.069415
20:08:28|0.06941
20:08:30|0.06941
20:08:32|0.069413
20:08:32|0.069423
20:08:33|0.069423
20:08:35|0.06943
20:08:37|0.069423
20:08:38|0.069423
20:08:38|0.069425
20:08:41|0.069425
20:08:41|0.069425
20:08:42|0.069425
20:08:43|0.069435
20:08:44|0.069435
20:08:45|0.069435
20:08:46|0.069435
20:08:48|0.069435
20:08:48|0.069435
20:08:50|0.069446
20:08:50|0.069446
20:08:51|0.069446
20:08:52|0.069446
20:08:53|0.069446
20:08:54|0.069446
20:08:55|0.069446
20:08:56|0.069446
20:08:57|0.069457
20:08:58|0.069457
20:08:59|0.069454
20:09:00|0.069453
20:09:01|0.069447
20:09:02|0.069447
20:09:03|0.069443
20:09:05|0.069446
20:09:07|0.069452
20:09:08|0.069457
20:09:09|0.069456
20:09:10|0.069448
20:09:12|0.069453
20:09:13|0.069453
20:09:14|0.069453
20:09:14|0.069453
20:09:16|0.069453
20:09:16|0.069453
20:09:17|0.069453
20:09:19|0.069453
20:09:19|0.069457
20:09:21|0.069462
20:09:22|0.069463
20:09:24|0.069463
20:09:24|0.069463
20:09:26|0.069463
20:09:27|0.069457
20:09:28|0.069457
20:09:29|0.069457
20:09:30|0.069442
20:09:32|0.069442
20:09:32|0.069446
20:09:33|0.069446
20:09:36|0.069446
20:09:37|0.069445
20:09:38|0.069455
20:09:39|0.069455
20:09:40|0.069455
20:09:41|0.069452
20:09:42|0.069455
20:09:43|0.069455
20:09:45|0.069455
20:09:46|0.069455
20:09:46|0.069455
20:09:48|0.069455
20:09:48|0.069455
20:09:50|0.069455
20:09:50|0.069455
20:09:52|0.069461
20:09:53|0.069461
20:09:53|0.069461
20:09:55|0.069461
20:09:57|0.069461
20:09:58|0.069461
20:09:58|0.069461
20:09:59|0.069461
20:10:00|0.069461
20:10:01|0.069461
20:10:02|0.069461
20:10:04|0.069461
20:10:06|0.069462
20:10:07|0.069463
20:10:09|0.069462
20:10:09|0.069462
20:10:10|0.069462
20:10:11|0.069462
20:10:13|0.069445
20:10:14|0.06946
20:10:15|0.069459
20:10:16|0.069459
20:10:17|0.069459
20:10:18|0.069459
20:10:19|0.069462
20:10:20|0.069462
20:10:22|0.069462
20:10:23|0.069459
20:10:24|0.069459
20:10:25|0.069459
20:10:25|0.069459
20:10:26|0.069447
20:10:28|0.069444
20:10:29|0.069449
20:10:29|0.069444
20:10:30|0.069427
20:10:32|0.069432
20:10:34|0.069442
20:10:35|0.069442
20:10:37|0.069437
20:10:38|0.069437
20:10:39|0.069403
20:10:39|0.069436
20:10:41|0.069436
20:10:41|0.069444
20:10:42|0.069444
20:10:44|0.069444
20:10:45|0.069444
20:10:46|0.069449
20:10:47|0.069449
20:10:47|0.069449
20:10:49|0.069454
20:10:50|0.069454
20:10:51|0.069454
20:10:52|0.069456
20:10:54|0.069457
20:10:55|0.069457
20:10:55|0.069457
20:10:56|0.069457
20:10:58|0.069463
20:10:58|0.069455
20:11:00|0.069455
20:11:00|0.069455
20:11:02|0.069462
20:11:02|0.069462
20:11:04|0.069463
20:11:05|0.069463
20:11:06|0.069463
20:11:06|0.069463
20:11:09|0.069463
20:11:09|0.069463
20:11:11|0.069461
20:11:11|0.069461
20:11:12|0.069461
20:11:14|0.069461
20:11:14|0.069461
20:11:16|0.069461
20:11:17|0.069461
20:11:18|0.069461
20:11:19|0.069461
20:11:19|0.069461
20:11:21|0.069461
20:11:21|0.069451
20:11:22|0.069451
20:11:23|0.069456
20:11:24|0.069456
20:11:25|0.069456
20:11:27|0.069456
20:11:28|0.069458
20:11:29|0.069458
20:11:29|0.069458
20:11:31|0.069458
20:11:32|0.069458
20:11:33|0.069458
20:11:35|0.069461
20:11:36|0.069456
20:11:38|0.069457
20:11:40|0.069461
20:11:40|0.069461
20:11:42|0.069461
20:11:43|0.069461
20:11:44|0.069462
20:11:45|0.069462
20:11:47|0.069462
20:11:47|0.069462
20:11:48|0.069463
20:11:50|0.069463
20:11:51|0.069463
20:11:51|0.069463
20:11:53|0.069463
20:11:53|0.069463
20:11:54|0.069463
20:11:55|0.069463
20:11:56|0.069463
20:11:57|0.069463
20:11:59|0.069463
20:11:59|0.069463
20:12:00|0.069463
20:12:01|0.069463
20:12:03|0.069463
20:12:03|0.069463
20:12:05|0.069463
20:12:06|0.069463
20:12:07|0.069463
20:12:07|0.069463
20:12:08|0.069463
20:12:10|0.069463
20:12:11|0.069463
20:12:12|0.069463
20:12:13|0.069463
20:12:14|0.069463
20:12:15|0.069462
20:12:16|0.069463
20:12:17|0.069463
20:12:18|0.069463
20:12:19|0.069463
20:12:20|0.069463
20:12:21|0.069463
20:12:22|0.069463
20:12:23|0.069463
20:12:24|0.069463
20:12:25|0.069463
20:12:26|0.069463
20:12:27|0.069463
20:12:28|0.069463
20:12:29|0.069463
20:12:30|0.069463
20:12:31|0.069463
20:12:32|0.069463
20:12:33|0.069463
20:12:34|0.069463
20:12:35|0.069463
20:12:36|0.069463
20:12:37|0.069463
20:12:38|0.069463
20:12:39|0.069463
20:12:40|0.069463
20:12:41|0.069463
20:12:42|0.069463
20:12:43|0.069462
20:12:44|0.069462
20:12:45|0.069462
20:12:46|0.069462
20:12:47|0.069462
20:12:48|0.069463
20:12:49|0.069463
20:12:50|0.069463
20:12:51|0.069463
20:12:52|0.069463
20:12:53|0.069462
20:12:54|0.069462
20:12:55|0.069463
20:12:56|0.069463
20:12:57|0.069456
20:12:58|0.069463
20:13:00|0.069463
20:13:01|0.069462
20:13:03|0.069448
20:13:04|0.069448
20:13:04|0.069449
20:13:05|0.069457
20:13:06|0.069457
20:13:09|0.069456
20:13:10|0.069457
20:13:12|0.069457
20:13:13|0.069457
20:13:14|0.069457
20:13:15|0.069458
20:13:16|0.069463
20:13:17|0.069463
20:13:19|0.069463
20:13:20|0.069463
20:13:20|0.069463
20:13:22|0.069463
20:13:24|0.069462
20:13:25|0.069462
20:13:25|0.069455
20:13:26|0.069453
20:13:27|0.069453
20:13:28|0.069446
20:13:29|0.069448
20:13:30|0.069451
20:13:31|0.069451
20:13:32|0.069441
20:13:33|0.069441
20:13:34|0.069436
20:13:35|0.069436
20:13:36|0.069436
20:13:38|0.069437
20:13:39|0.069437
20:13:40|0.069437
20:13:41|0.069437
20:13:42|0.069437
20:13:43|0.069437
20:13:44|0.069437
20:13:45|0.069437
20:13:46|0.069437
20:13:47|0.069444
20:13:48|0.069444
20:13:49|0.069444
20:13:50|0.069444
20:13:51|0.069444
20:13:52|0.069444
20:13:53|0.069444
20:13:54|0.069444
20:13:55|0.069444
20:13:56|0.069444
20:13:57|0.069444
20:13:58|0.069444
20:13:59|0.069444
20:14:00|0.069444
20:14:01|0.069444
20:14:02|0.069444
20:14:03|0.069443
20:14:04|0.069443
20:14:05|0.069443
20:14:06|0.069436
20:14:07|0.069437
20:14:08|0.069437
20:14:09|0.069437
20:14:10|0.069437
20:14:11|0.069437
20:14:12|0.069437
20:14:13|0.069437
20:14:15|0.069436
20:14:15|0.069436
20:14:16|0.069436
20:14:17|0.069436
20:14:18|0.069436
20:14:19|0.069436
20:14:20|0.069436
20:14:21|0.069431
20:14:22|0.069431
20:14:23|0.06943
20:14:25|0.06943
20:14:25|0.06943
20:14:26|0.069431
20:14:27|0.069431
20:14:28|0.069431
20:14:29|0.06943
20:14:30|0.06943
20:14:31|0.06943
20:14:32|0.06943
20:14:33|0.069431
20:14:34|0.069431
20:14:35|0.06943
20:14:37|0.069434
20:14:39|0.069434
20:14:39|0.069432
20:14:40|0.069432
20:14:42|0.069432
20:14:43|0.069432
20:14:44|0.069432
20:14:45|0.069432
20:14:46|0.069432
20:14:47|0.069443
20:14:48|0.069443
20:14:49|0.069443
20:14:50|0.069443
20:14:51|0.069443
20:14:52|0.069444
20:14:54|0.069444
20:14:54|0.069444
20:14:55|0.069444
20:14:56|0.069444
20:14:58|0.069444
20:14:58|0.069444
20:15:00|0.069444
20:15:00|0.069444
20:15:01|0.069463
20:15:02|0.069458
20:15:03|0.069458
20:15:06|0.069458
20:15:06|0.069458
20:15:08|0.069463
20:15:09|0.069463
20:15:11|0.069463
20:15:12|0.069463
20:15:13|0.069463
20:15:14|0.069463
20:15:15|0.069463
20:15:16|0.069463
20:15:17|0.069463
20:15:19|0.069463
20:15:20|0.069463
20:15:21|0.069455
20:15:21|0.069456
20:15:23|0.069456
20:15:24|0.069455
20:15:25|0.069455
20:15:26|0.069455
20:15:27|0.069455
20:15:28|0.069455
20:15:29|0.069456
20:15:30|0.069456
20:15:31|0.069456
20:15:32|0.06946
20:15:33|0.06946
20:15:34|0.06946
20:15:35|0.06946
20:15:36|0.06946
20:15:37|0.06946
20:15:38|0.069446
20:15:39|0.069446
20:15:41|0.069436
20:15:42|0.069436
20:15:42|0.069436
20:15:45|0.06944
20:15:45|0.06944
20:15:46|0.06944
20:15:48|0.06944
20:15:49|0.06944
20:15:51|0.06944
20:15:52|0.069444
20:15:52|0.069444
20:15:53|0.069441
20:15:54|0.069441
20:15:55|0.069441
20:15:56|0.069441
20:15:57|0.069441
20:16:00|0.069442
20:16:00|0.069441
20:16:01|0.069434
20:16:02|0.069434
20:16:04|0.069434
20:16:04|0.069437
20:16:05|0.069437
20:16:06|0.069435
20:16:07|0.069435
20:16:08|0.069431
20:16:10|0.069431
20:16:11|0.069428
20:16:12|0.069428
20:16:13|0.069428
20:16:14|0.069428
20:16:14|0.069425
20:16:16|0.069425
20:16:16|0.069425
20:16:17|0.069424
20:16:19|0.069424
20:16:20|0.069424
20:16:21|0.069424
20:16:22|0.069418
20:16:23|0.069418
20:16:24|0.069418
20:16:25|0.069418
20:16:26|0.069418
20:16:27|0.069425
20:16:28|0.069429
20:16:29|0.069429
20:16:30|0.069429
20:16:31|0.069429
20:16:32|0.069429
20:16:33|0.069429
20:16:34|0.069429
20:16:35|0.069426
20:16:36|0.069433
20:16:37|0.069433
20:16:39|0.069422
20:16:39|0.069422
20:16:40|0.069411
20:16:41|0.069411
20:16:42|0.069412
20:16:43|0.069412
20:16:44|0.069412
20:16:45|0.069412
20:16:46|0.069412
20:16:48|0.069412
20:16:49|0.069411
20:16:51|0.069411
20:16:52|0.069408
20:16:53|0.069408
20:16:54|0.0694
20:16:55|0.069394
20:16:55|0.069394
20:16:57|0.069394
20:16:57|0.069388
20:16:58|0.069388
20:16:59|0.069388
20:17:02|0.069373
20:17:03|0.069391
20:17:04|0.069391
20:17:05|0.069388
20:17:06|0.069388
20:17:07|0.069386
20:17:09|0.069383
20:17:10|0.069383
20:17:12|0.069383
20:17:12|0.069383
20:17:15|0.069383
20:17:15|0.069383
20:17:17|0.069383
20:17:17|0.069367
20:17:18|0.069365
20:17:19|0.069368
20:17:21|0.06936
20:17:21|0.069362
20:17:22|0.069365
20:17:23|0.069365
20:17:24|0.069368
20:17:25|0.069368
20:17:27|0.069368
20:17:28|0.069369
20:17:28|0.069368
20:17:29|0.069359
20:17:31|0.069359
20:17:31|0.069359
20:17:32|0.069361
20:17:33|0.069362
20:17:34|0.069357
20:17:36|0.069351
20:17:36|0.069351
20:17:38|0.069352
20:17:39|0.069357
20:17:41|0.069357
20:17:42|0.069357
20:17:42|0.069357
20:17:43|0.069357
20:17:45|0.069357
20:17:47|0.069357
20:17:47|0.069357
20:17:48|0.069357
20:17:49|0.069357
20:17:50|0.069357
20:17:51|0.069358
20:17:52|0.069358
20:17:53|0.069358
20:17:54|0.069358
20:17:55|0.069374
20:17:56|0.06938
20:17:58|0.069381
20:17:59|0.069381
20:18:00|0.06938
20:18:01|0.06938
20:18:02|0.06938
20:18:03|0.06936
20:18:04|0.069367
20:18:05|0.069368
20:18:06|0.069364
20:18:07|0.069367
20:18:09|0.069366
20:18:11|0.069366
20:18:11|0.069366
20:18:13|0.069364
20:18:13|0.069364
20:18:14|0.06936
20:18:16|0.06936
20:18:17|0.069358
20:18:18|0.069358
20:18:19|0.069358
20:18:20|0.069358
20:18:20|0.069358
20:18:22|0.069357
20:18:23|0.069358
20:18:23|0.069358
20:18:25|0.069358
20:18:26|0.069358
20:18:27|0.069358
20:18:27|0.069358
20:18:30|0.069358
20:18:31|0.069358
20:18:31|0.069358
20:18:32|0.069358
20:18:33|0.069358
20:18:34|0.069358
20:18:35|0.069358
20:18:36|0.069352
20:18:37|0.069357
20:18:38|0.069357
20:18:40|0.069357
20:18:40|0.069357
20:18:41|0.069358
20:18:42|0.069358
20:18:44|0.069358
20:18:45|0.069358
20:18:46|0.069358
20:18:47|0.069358
20:18:48|0.069358
20:18:49|0.069358
20:18:50|0.069358
20:18:51|0.069358
20:18:52|0.069369
20:18:53|0.069369
20:18:54|0.069368
20:18:56|0.069368
20:18:57|0.069369
20:18:57|0.069369
20:18:58|0.069369
20:18:59|0.069369
20:19:00|0.069377
20:19:01|0.069378
20:19:02|0.069378
20:19:05|0.069377
20:19:05|0.069377
20:19:06|0.069377
20:19:07|0.069382
20:19:08|0.069382
20:19:09|0.069382
20:19:11|0.069382
20:19:12|0.069382
20:19:13|0.069382
20:19:14|0.069382
20:19:15|0.069381
20:19:16|0.069381
20:19:17|0.069381
20:19:18|0.069381
20:19:19|0.069381
20:19:20|0.069381
20:19:21|0.069381
20:19:22|0.069381
20:19:23|0.069381
20:19:24|0.069381
20:19:25|0.069381
20:19:26|0.069381
20:19:27|0.069381
20:19:29|0.069373
20:19:30|0.069373
20:19:30|0.069373
20:19:32|0.069373
20:19:32|0.069373
20:19:33|0.069373
20:19:34|0.069373
20:19:36|0.069374
20:19:36|0.069374
20:19:37|0.069374
20:19:38|0.069374
20:19:39|0.069374
20:19:40|0.069374
20:19:41|0.069374
20:19:44|0.069373
20:19:45|0.069366
20:19:46|0.069366
20:19:47|0.069365
20:19:48|0.069365
20:19:50|0.069363
20:19:50|0.069365
20:19:51|0.069363
20:19:54|0.069363
20:19:55|0.069363
20:19:56|0.069363
20:19:56|0.069363
20:19:57|0.069362
20:19:58|0.069363
20:19:59|0.06937
20:20:00|0.06937
20:20:01|0.069367
20:20:03|0.069365
20:20:04|0.069365
20:20:05|0.069365
20:20:05|0.069365
20:20:06|0.069365
20:20:07|0.069365
20:20:10|0.069365
20:20:10|0.069365
20:20:11|0.069359
20:20:13|0.069359
20:20:14|0.069369
20:20:15|0.069369
20:20:16|0.069369
20:20:17|0.069369
20:20:18|0.069369
20:20:19|0.069369
20:20:20|0.069369
20:20:21|0.069374
20:20:22|0.069374
20:20:23|0.069375
20:20:25|0.069379
20:20:26|0.069379
20:20:27|0.069379
20:20:28|0.069379
20:20:29|0.069379
20:20:30|0.069379
20:20:31|0.069379
20:20:32|0.069382
20:20:33|0.069382
20:20:34|0.069382
20:20:35|0.069383
20:20:36|0.069386
20:20:37|0.069391
20:20:38|0.069383
20:20:39|0.069383
20:20:41|0.069383
20:20:42|0.069376
20:20:42|0.069376
20:20:45|0.069368
20:20:46|0.069366
20:20:48|0.069366
20:20:49|0.069362
20:20:49|0.069362
20:20:50|0.069362
20:20:51|0.069367
20:20:52|0.069369
20:20:53|0.069369
20:20:54|0.069365
20:20:55|0.069367
20:20:56|0.069367
20:20:57|0.069367
20:20:58|0.069366
20:20:59|0.069365
20:21:00|0.06936
20:21:01|0.06936
20:21:02|0.069355
20:21:04|0.069353
20:21:05|0.069357
20:21:06|0.06935
20:21:07|0.069347
20:21:09|0.069345
20:21:09|0.069342
20:21:10|0.069341
20:21:11|0.069341
20:21:12|0.069341
20:21:14|0.069341
20:21:15|0.069341
20:21:15|0.069343
20:21:17|0.069343
20:21:19|0.069343
20:21:19|0.069343
20:21:20|0.069335
20:21:21|0.069334
20:21:23|0.069334
20:21:23|0.069333
20:21:24|0.069314
20:21:25|0.069313
20:21:26|0.069313
20:21:27|0.069313
20:21:28|0.069313
20:21:30|0.069313
20:21:32|0.069298
20:21:33|0.069296
20:21:33|0.069297
20:21:35|0.069296
20:21:36|0.069293
20:21:36|0.069294
20:21:38|0.069294
20:21:40|0.069294
20:21:40|0.069282
20:21:41|0.069282
20:21:42|0.069282
20:21:44|0.069283
20:21:45|0.069282
20:21:47|0.069284
20:21:49|0.069285
20:21:49|0.069281
20:21:50|0.069281
20:21:51|0.069286
20:21:53|0.069285
20:21:53|0.069285
20:21:55|0.069285
20:21:55|0.069285
20:21:56|0.069285
20:21:57|0.069285
20:21:58|0.069285
20:22:00|0.069285
20:22:00|0.069285
20:22:01|0.069282
20:22:02|0.069282
20:22:03|0.069282
20:22:04|0.06928
20:22:06|0.069278
20:22:07|0.069276
20:22:07|0.069277
20:22:10|0.069277
20:22:11|0.069276
20:22:11|0.069273
20:22:14|0.069266
20:22:15|0.069265
20:22:17|0.069276
20:22:18|0.069279
20:22:19|0.069279
20:22:20|0.06928
20:22:21|0.06928
20:22:22|0.06928
20:22:23|0.06928
20:22:25|0.069278
20:22:26|0.069278
20:22:26|0.069278
20:22:27|0.069273
20:22:29|0.069273
20:22:30|0.069267
20:22:30|0.069278
20:22:31|0.069267
20:22:33|0.069246
20:22:34|0.069252
20:22:36|0.069265
20:22:37|0.069265
20:22:37|0.069265
20:22:38|0.069265
20:22:39|0.069265
20:22:40|0.069272
20:22:41|0.069275
20:22:42|0.069275
20:22:43|0.069274
20:22:45|0.069274
20:22:47|0.069268
20:22:47|0.069268
20:22:49|0.069275
20:22:50|0.069275
20:22:52|0.069278
20:22:53|0.069276
20:22:55|0.069279
20:22:56|0.069281
20:22:56|0.069281
20:22:57|0.069281
20:22:58|0.069282
20:22:59|0.06928
20:23:00|0.069276
20:23:01|0.069276
20:23:02|0.069276
20:23:03|0.069276
20:23:05|0.069273
20:23:06|0.069277
20:23:07|0.069277
20:23:08|0.069278
20:23:09|0.069278
20:23:10|0.069273
20:23:11|0.069273
20:23:12|0.069273
20:23:13|0.069273
20:23:15|0.069282
20:23:16|0.069282
20:23:17|0.069281
20:23:18|0.069281
20:23:20|0.069276
20:23:22|0.069265
20:23:23|0.069265
20:23:23|0.069265
20:23:24|0.069265
20:23:25|0.069265
20:23:26|0.069272
20:23:27|0.069272
20:23:28|0.069272
20:23:29|0.069269
20:23:30|0.069274
20:23:31|0.069274
20:23:33|0.069282
20:23:34|0.069275
20:23:35|0.069274
20:23:36|0.069274
20:23:37|0.069281
20:23:38|0.069279
20:23:39|0.069282
20:23:40|0.06928
20:23:41|0.069278
20:23:42|0.069278
20:23:43|0.069278
20:23:44|0.069278
20:23:45|0.069278
20:23:47|0.069278
20:23:47|0.069278
20:23:50|0.069288
20:23:50|0.069288
20:23:52|0.069288
20:23:53|0.069284
20:23:54|0.069284
20:23:55|0.069284
20:23:56|0.069278
20:23:57|0.069278
20:23:58|0.069284
20:23:59|0.069284
20:24:00|0.069284
20:24:01|0.069284
20:24:02|0.069284
20:24:04|0.069284
20:24:06|0.069287
20:24:06|0.069292
20:24:08|0.069292
20:24:09|0.069292
20:24:11|0.069292
20:24:13|0.069292
20:24:13|0.069298
20:24:14|0.0693
20:24:16|0.069299
20:24:18|0.069299
20:24:18|0.069304
20:24:20|0.069304
20:24:20|0.069303
20:24:22|0.069303
20:24:23|0.069303
20:24:25|0.069303
20:24:26|0.069303
20:24:26|0.069303
20:24:28|0.069303
20:24:29|0.069303
20:24:30|0.069303
20:24:30|0.069311
20:24:32|0.069309
20:24:33|0.069305
20:24:33|0.069305
20:24:35|0.069312
20:24:35|0.069312
20:24:36|0.069312
20:24:38|0.069312
20:24:40|0.069312
20:24:41|0.069313
20:24:41|0.069302
20:24:42|0.069303
20:24:43|0.069303
20:24:44|0.069303
20:24:45|0.069302
20:24:46|0.069302
20:24:49|0.069299
20:24:49|0.069286
20:24:50|0.069273
20:24:52|0.069281
20:24:52|0.06927
20:24:53|0.06927
20:24:54|0.069275
20:24:56|0.069275
20:24:56|0.069275
20:24:57|0.069275
20:24:58|0.069275
20:25:00|0.069272
20:25:01|0.069276
20:25:01|0.069277
20:25:02|0.069277
20:25:05|0.069277
20:25:06|0.069277
20:25:07|0.069277
20:25:08|0.06928
20:25:09|0.06928
20:25:10|0.069284
20:25:11|0.069284
20:25:12|0.069284
20:25:13|0.069284
20:25:14|0.069288
20:25:15|0.069289
20:25:16|0.069296
20:25:17|0.069292
20:25:19|0.069294
20:25:20|0.069295
20:25:22|0.069286
20:25:22|0.069286
20:25:24|0.069286
20:25:24|0.069285
20:25:25|0.069284
20:25:27|0.069294
20:25:28|0.069294
20:25:29|0.069294
20:25:30|0.069293
20:25:31|0.069293
20:25:32|0.069293
20:25:33|0.069293
20:25:34|0.069293
20:25:35|0.069293
20:25:36|0.069294
20:25:37|0.069294
20:25:38|0.069294
20:25:39|0.069296
20:25:40|0.069296
20:25:42|0.0693
20:25:42|0.0693
20:25:43|0.0693
20:25:45|0.0693
20:25:46|0.0693
20:25:47|0.0693
20:25:49|0.0693
20:25:49|0.069299
20:25:50|0.069299
20:25:53|0.0693
20:25:53|0.0693
20:25:54|0.0693
20:25:56|0.0693
20:25:57|0.0693
20:25:58|0.0693
20:25:59|0.0693
20:26:00|0.0693
20:26:01|0.0693
20:26:02|0.0693
20:26:04|0.069315
20:26:05|0.069315
20:26:06|0.069315
20:26:08|0.069314
20:26:09|0.069314
20:26:09|0.069314
20:26:12|0.069314
20:26:13|0.069314
20:26:13|0.069314
20:26:14|0.069287
20:26:16|0.069289
20:26:18|0.069289
20:26:18|0.069288
20:26:20|0.069288
20:26:22|0.069288
20:26:22|0.069289
20:26:23|0.069289
20:26:24|0.069289
20:26:26|0.069289
20:26:27|0.069289
20:26:28|0.069289
20:26:29|0.069289
20:26:30|0.069289
20:26:31|0.069289
20:26:32|0.069288
20:26:33|0.069287
20:26:34|0.069287
20:26:35|0.069272
20:26:36|0.069272
20:26:37|0.069288
20:26:38|0.069288
20:26:39|0.069288
20:26:40|0.069288
20:26:42|0.069288
20:26:43|0.069289
20:26:44|0.069289
20:26:44|0.069289
20:26:45|0.069289
20:26:46|0.069294
20:26:48|0.069298
20:26:50|0.069298
20:26:50|0.069298
20:26:51|0.069298
20:26:52|0.069297
20:26:53|0.069297
20:26:54|0.069297
20:26:55|0.069294
20:26:56|0.069293
20:26:58|0.069294
20:26:59|0.069293
20:27:00|0.069288
20:27:00|0.069288
20:27:01|0.069288
20:27:04|0.069288
20:27:04|0.069288
20:27:05|0.069288
20:27:07|0.069287
20:27:07|0.06928
20:27:08|0.06928
20:27:09|0.069287
20:27:10|0.069281
20:27:12|0.069281
20:27:12|0.069281
20:27:14|0.069288
20:27:15|0.069302
20:27:17|0.069302
20:27:18|0.069303
20:27:19|0.069303
20:27:20|0.069302
20:27:22|0.069314
20:27:24|0.069314
20:27:24|0.069303
20:27:26|0.069303
20:27:27|0.069303
20:27:28|0.069298
20:27:29|0.069297
20:27:30|0.069297
20:27:31|0.069297
20:27:32|0.069297
20:27:33|0.069297
20:27:34|0.069297
20:27:35|0.069291
20:27:36|0.069291
20:27:37|0.069291
20:27:38|0.069291
20:27:39|0.069292
20:27:40|0.069292
20:27:41|0.069279
20:27:42|0.069279
20:27:43|0.069279
20:27:44|0.069279
20:27:45|0.069279
20:27:46|0.069279
20:27:47|0.069283
20:27:48|0.069283
20:27:49|0.069283
20:27:51|0.069283
20:27:52|0.069291
20:27:53|0.069284
20:27:54|0.069284
20:27:56|0.069284
20:27:57|0.069284
20:27:57|0.069284
20:27:59|0.069284
20:28:00|0.069284
20:28:01|0.069284
20:28:01|0.069284
20:28:02|0.069275
20:28:03|0.069275
20:28:04|0.069275
20:28:06|0.069275
20:28:07|0.069275
20:28:08|0.069275
20:28:09|0.069274
20:28:11|0.069274
20:28:11|0.069274
20:28:13|0.069274
20:28:14|0.069274
20:28:14|0.069274
20:28:16|0.069275
20:28:17|0.069275
20:28:17|0.069275
20:28:19|0.069275
20:28:19|0.069275
20:28:21|0.069275
20:28:22|0.069275
20:28:23|0.069275
20:28:24|0.069275
20:28:26|0.069274
20:28:28|0.069274
20:28:29|0.069274
20:28:29|0.069274
20:28:30|0.069275
20:28:31|0.069275
20:28:32|0.069275
20:28:35|0.069275
20:28:35|0.069274
20:28:36|0.069275
20:28:37|0.069275
20:28:38|0.069275
20:28:39|0.069275
20:28:40|0.069275
20:28:41|0.069275
20:28:42|0.069275
20:28:43|0.069275
20:28:44|0.069275
20:28:45|0.069275
20:28:46|0.069275
20:28:47|0.069275
20:28:48|0.069275
20:28:49|0.069275
20:28:51|0.069275
20:28:53|0.069275
20:28:54|0.069275
20:28:56|0.069275
20:28:56|0.069275
20:28:57|0.069275
20:28:58|0.069275
20:28:59|0.069281
20:29:00|0.069281
20:29:01|0.069281
20:29:03|0.069281
20:29:05|0.069281
20:29:06|0.069281
20:29:08|0.069282
20:29:08|0.069282
20:29:09|0.069282
20:29:11|0.069282
20:29:12|0.069282
20:29:14|0.069282
20:29:16|0.069282
20:29:18|0.069282
20:29:19|0.069282
20:29:21|0.06929
20:29:22|0.06929
20:29:23|0.069291
20:29:23|0.069291
20:29:25|0.06929
20:29:25|0.06929
20:29:27|0.069291
20:29:28|0.069291
20:29:29|0.069291
20:29:29|0.069291
20:29:31|0.069291
20:29:32|0.069291
20:29:32|0.069291
20:29:33|0.069291
20:29:35|0.069292
20:29:36|0.069292
20:29:37|0.069292
20:29:38|0.069292
20:29:38|0.069292
20:29:39|0.069292
20:29:40|0.069292
20:29:42|0.069293
20:29:42|0.069293
20:29:43|0.069293
20:29:44|0.069292
20:29:46|0.069292
20:29:46|0.069292
20:29:47|0.069292
20:29:49|0.069292
20:29:49|0.069292
20:29:50|0.069283
20:29:51|0.069284
20:29:54|0.069283
20:29:55|0.069283
20:29:56|0.069271
20:29:57|0.069271
20:29:58|0.069271
20:29:59|0.069271
20:30:00|0.069271
20:30:01|0.069271
20:30:03|0.069272
20:30:04|0.069272
20:30:05|0.069272
20:30:06|0.069272
20:30:07|0.069272
20:30:08|0.069278
20:30:09|0.069284
20:30:10|0.069284
20:30:11|0.069284
20:30:12|0.06929
20:30:13|0.069292
20:30:14|0.069293
20:30:15|0.069293
20:30:16|0.069293
20:30:18|0.069293
20:30:19|0.069293
20:30:21|0.069292
20:30:21|0.069293
20:30:22|0.069285
20:30:23|0.069284
20:30:24|0.069272
20:30:26|0.069272
20:30:26|0.069272
20:30:27|0.069277
20:30:29|0.069277
20:30:30|0.069277
20:30:30|0.069277
20:30:31|0.069277
20:30:33|0.069277
20:30:33|0.069277
20:30:35|0.069277
20:30:36|0.069277
20:30:36|0.069277
20:30:38|0.069277
20:30:38|0.069277
20:30:39|0.069277
20:30:40|0.069277
20:30:41|0.069277
20:30:42|0.069277
20:30:43|0.069277
20:30:45|0.069277
20:30:45|0.069285
20:30:46|0.069285
20:30:47|0.069285
20:30:48|0.069285
20:30:50|0.069285
20:30:50|0.069285
20:30:51|0.069285
20:30:52|0.069285
20:30:54|0.069285
20:30:56|0.069285
20:30:56|0.069285
20:30:57|0.069284
20:30:58|0.069284
20:30:59|0.069284
20:31:00|0.069284
20:31:02|0.069284
20:31:03|0.069284
20:31:04|0.069284
20:31:05|0.069284
20:31:06|0.069289
20:31:08|0.069288
20:31:09|0.069288
20:31:10|0.069292
20:31:10|0.069292
20:31:11|0.069292
20:31:12|0.069292
20:31:13|0.0693
20:31:15|0.0693
20:31:16|0.069299
20:31:17|0.069299
20:31:18|0.069299
20:31:18|0.069299
20:31:20|0.069307
20:31:21|0.069307
20:31:22|0.069307
20:31:22|0.069303
20:31:23|0.069311
20:31:25|0.069312
20:31:25|0.069313
20:31:27|0.069312
20:31:28|0.069317
20:31:29|0.069317
20:31:30|0.069317
20:31:31|0.069317
20:31:32|0.069317
20:31:32|0.069317
20:31:33|0.069321
20:31:34|0.069321
20:31:35|0.069313
20:31:37|0.069313
20:31:37|0.069313
20:31:39|0.069313
20:31:40|0.069313
20:31:41|0.06931
20:31:42|0.069311
20:31:44|0.069311
20:31:45|0.069311
20:31:46|0.069311
20:31:47|0.06931
20:31:48|0.06931
20:31:48|0.06931
20:31:51|0.06931
20:31:51|0.06931
20:31:52|0.06931
20:31:53|0.06931
20:31:55|0.069307
20:31:57|0.069307
20:31:57|0.069304
20:31:58|0.069298
20:31:59|0.069298
20:32:00|0.069298
20:32:01|0.069298
20:32:02|0.069297
20:32:04|0.069297
20:32:06|0.069297
20:32:07|0.069296
20:32:09|0.069296
20:32:10|0.069296
20:32:11|0.069296
20:32:12|0.0693
20:32:14|0.069309
20:32:14|0.06931
20:32:16|0.06931
20:32:18|0.06931
20:32:19|0.06931
20:32:20|0.069309
20:32:21|0.069309
20:32:23|0.069309
20:32:24|0.06931
20:32:26|0.06931
20:32:27|0.06931
20:32:28|0.06931
20:32:29|0.06931
20:32:30|0.06931
20:32:32|0.06931
20:32:32|0.069319
20:32:33|0.069319
20:32:35|0.069319
20:32:36|0.069319
20:32:36|0.069319
20:32:37|0.069319
20:32:39|0.069319
20:32:39|0.069319
20:32:41|0.06931
20:32:41|0.06931
20:32:42|0.069309
20:32:43|0.069309
20:32:45|0.069309
20:32:45|0.069307
20:32:47|0.069307
20:32:48|0.069307
20:32:49|0.069312
20:32:50|0.069312
20:32:51|0.069312
20:32:52|0.069315
20:32:53|0.069305
20:32:54|0.069294
20:32:56|0.069294
20:32:56|0.069294
20:32:57|0.069294
20:32:58|0.069294
20:32:59|0.069294
20:33:00|0.069294
20:33:02|0.069294
20:33:03|0.069294
20:33:04|0.069301
20:33:05|0.069301
20:33:07|0.069301
20:33:07|0.069301
20:33:09|0.069301
20:33:11|0.0693
20:33:13|0.069289
20:33:13|0.069289
20:33:14|0.069296
20:33:16|0.069296
20:33:17|0.069296
20:33:18|0.069296
20:33:19|0.069296
20:33:21|0.069296
20:33:21|0.0693
20:33:23|0.0693
20:33:24|0.069306
20:33:24|0.069306
20:33:26|0.069306
20:33:26|0.069316
20:33:28|0.069316
20:33:29|0.069316
20:33:29|0.069316
20:33:31|0.069316
20:33:32|0.069316
20:33:32|0.069315
20:33:33|0.069315
20:33:35|0.069315
20:33:36|0.069315
20:33:37|0.069318
20:33:39|0.069318
20:33:39|0.069325
20:33:40|0.069326
20:33:42|0.069326
20:33:42|0.069326
20:33:43|0.069327
20:33:44|0.069328
20:33:45|0.069328
20:33:47|0.069335
20:33:47|0.069335
20:33:48|0.069335
20:33:50|0.069335
20:33:50|0.069335
20:33:51|0.069335
20:33:52|0.069335
20:33:54|0.069331
20:33:55|0.069331
20:33:56|0.069331
20:33:58|0.069331
20:33:59|0.069332
20:34:00|0.069332
20:34:02|0.069332
20:34:02|0.069332
20:34:05|0.069332
20:34:06|0.069332
20:34:08|0.069332
20:34:09|0.069332
20:34:10|0.069332
20:34:12|0.069332
20:34:14|0.069332
20:34:15|0.069341
20:34:15|0.069342
20:34:16|0.069347
20:34:17|0.06934
20:34:18|0.069332
20:34:19|0.069334
20:34:21|0.06934
20:34:22|0.069339
20:34:23|0.069339
20:34:24|0.069339
20:34:25|0.069335
20:34:26|0.069335
20:34:27|0.069335
20:34:28|0.069333
20:34:29|0.069333
20:34:30|0.069335
20:34:31|0.069336
20:34:32|0.069336
20:34:33|0.069341
20:34:34|0.069341
20:34:35|0.069341
20:34:36|0.069341
20:34:38|0.069341
20:34:38|0.069341
20:34:40|0.069341
20:34:41|0.069341
20:34:41|0.069341
20:34:42|0.069341
20:34:44|0.069348
20:34:45|0.069347
20:34:46|0.069347
20:34:46|0.069347
20:34:48|0.069347
20:34:48|0.069347
20:34:49|0.069347
20:34:50|0.069347
20:34:52|0.069347
20:34:52|0.069347
20:34:53|0.069341
20:34:54|0.069341
20:34:56|0.069341
20:34:56|0.069341
20:34:58|0.06934
20:34:58|0.06934
20:34:59|0.069334
20:35:01|0.069334
20:35:02|0.069334
20:35:03|0.069333
20:35:04|0.069331
20:35:05|0.069327
20:35:06|0.069327
20:35:07|0.069324
20:35:08|0.069324
20:35:09|0.069324
20:35:10|0.069327
20:35:11|0.06932
20:35:12|0.06932
20:35:13|0.069321
20:35:14|0.069321
20:35:15|0.069317
20:35:16|0.069317
20:35:17|0.069317
20:35:18|0.069317
20:35:19|0.069317
20:35:20|0.069317
20:35:21|0.069317
20:35:22|0.069317
20:35:23|0.069326
20:35:24|0.069328
20:35:25|0.069328
20:35:26|0.069328
20:35:27|0.069328
20:35:28|0.069328
20:35:29|0.069328
20:35:30|0.069328
20:35:31|0.069334
20:35:32|0.069341
20:35:33|0.069341
20:35:34|0.069343
20:35:35|0.069343
20:35:36|0.069343
20:35:37|0.069343
20:35:38|0.069343
20:35:39|0.069343
20:35:40|0.069343
20:35:41|0.069343
20:35:42|0.069343
20:35:43|0.069343
20:35:44|0.069343
20:35:45|0.069343
20:35:46|0.069343
20:35:47|0.069338
20:35:48|0.069338
20:35:49|0.069338
20:35:50|0.069338
20:35:51|0.069338
20:35:52|0.069338
20:35:53|0.069338
20:35:54|0.069341
20:35:55|0.069343
20:35:56|0.069343
20:35:57|0.069343
20:35:59|0.069347
20:36:00|0.069348
20:36:00|0.069348
20:36:01|0.069359
20:36:04|0.069359
20:36:05|0.069367
20:36:06|0.069382
20:36:07|0.069385
20:36:08|0.069387
20:36:09|0.069386
20:36:10|0.069389
20:36:11|0.069396
20:36:12|0.069392
20:36:14|0.069392
20:36:14|0.069384
20:36:15|0.069383
20:36:17|0.069383
20:36:18|0.069383
20:36:19|0.069377
20:36:21|0.069377
20:36:22|0.069377
20:36:23|0.069379
20:36:24|0.069378
20:36:24|0.069378
20:36:26|0.069378
20:36:27|0.069378
20:36:27|0.069378
20:36:29|0.069378
20:36:30|0.069378
20:36:30|0.069378
20:36:32|0.069378
20:36:33|0.069378
20:36:35|0.069378
20:36:35|0.069377
20:36:36|0.069377
20:36:38|0.069378
20:36:39|0.069378
20:36:39|0.069378
20:36:40|0.069378
20:36:41|0.069372
20:36:43|0.069372
20:36:43|0.069372
20:36:44|0.069372
20:36:45|0.069368
20:36:46|0.069368
20:36:47|0.069368
20:36:48|0.069368
20:36:49|0.069373
20:36:50|0.069373
20:36:51|0.069373
20:36:52|0.069373
20:36:53|0.069373
20:36:54|0.069372
20:36:56|0.069372
20:36:57|0.069372
20:36:57|0.069372
20:36:59|0.069372
20:36:59|0.069372
20:37:01|0.069372
20:37:03|0.069367
20:37:03|0.069367
20:37:05|0.069372
20:37:07|0.069379
20:37:08|0.069379
20:37:10|0.069378
20:37:11|0.069378
20:37:12|0.069378
20:37:13|0.069378
20:37:14|0.069378
20:37:14|0.069381
20:37:16|0.069381
20:37:17|0.069385
20:37:18|0.069384
20:37:18|0.069384
20:37:21|0.069384
20:37:22|0.069384
20:37:23|0.069378
20:37:23|0.069378
20:37:25|0.069378
20:37:26|0.069379
20:37:27|0.069379
20:37:28|0.069379
20:37:29|0.069379
20:37:30|0.069379
20:37:31|0.069379
20:37:32|0.069379
20:37:33|0.069379
20:37:34|0.069382
20:37:36|0.069382
20:37:37|0.069379
20:37:38|0.069379
20:37:40|0.069379
20:37:41|0.069379
20:37:41|0.069379
20:37:42|0.069385
20:37:43|0.069385
20:37:45|0.069385
20:37:47|0.069389
20:37:48|0.069394
20:37:49|0.069407
20:37:50|0.069407
20:37:51|0.069406
20:37:52|0.069405
20:37:53|0.069406
20:37:54|0.069411
20:37:55|0.069411
20:37:56|0.069411
20:37:57|0.069415
20:37:59|0.069414
20:37:59|0.069414
20:38:00|0.069414
20:38:01|0.069409
20:38:02|0.069409
20:38:03|0.069399
20:38:04|0.069408
20:38:05|0.069402
20:38:06|0.069402
20:38:07|0.069401
20:38:08|0.069387
20:38:09|0.069391
20:38:10|0.069391
20:38:11|0.069385
20:38:12|0.069385
20:38:13|0.069379
20:38:14|0.069387
20:38:15|0.069387
20:38:17|0.069386
20:38:17|0.069386
20:38:18|0.069386
20:38:19|0.069386
20:38:21|0.069386
20:38:22|0.069386
20:38:23|0.069386
20:38:24|0.069388
20:38:25|0.069389
20:38:26|0.069389
20:38:27|0.069388
20:38:28|0.069386
20:38:29|0.069386
20:38:31|0.069386
20:38:32|0.069388
20:38:33|0.069388
20:38:34|0.069388
20:38:35|0.069388
20:38:35|0.069388
20:38:38|0.069389
20:38:38|0.069388
20:38:39|0.069388
20:38:40|0.069388
20:38:41|0.069385
20:38:42|0.069381
20:38:43|0.069381
20:38:44|0.069381
20:38:45|0.069386
20:38:46|0.069386
20:38:47|0.069386
20:38:48|0.069386
20:38:49|0.069385
20:38:50|0.069385
20:38:51|0.069382
20:38:52|0.069382
20:38:53|0.069382
20:38:54|0.069383
20:38:55|0.069383
20:38:56|0.069382
20:38:57|0.069383
20:38:58|0.069382
20:38:59|0.069382
20:39:01|0.069378
20:39:03|0.069378
20:39:03|0.069378
20:39:04|0.069378
20:39:06|0.069373
20:39:08|0.069374
20:39:08|0.069374
20:39:10|0.069374
20:39:10|0.069374
20:39:13|0.069375
20:39:14|0.069374
20:39:15|0.069368
20:39:16|0.069368
20:39:17|0.069377
20:39:18|0.069361
20:39:20|0.069371
20:39:21|0.069367
20:39:22|0.069366
20:39:24|0.069366
20:39:25|0.069366
20:39:25|0.069367
20:39:27|0.069367
20:39:28|0.069368
20:39:29|0.069368
20:39:30|0.069368
20:39:31|0.069368
20:39:32|0.069368
20:39:33|0.069368
20:39:34|0.069378
20:39:35|0.069378
20:39:36|0.069378
20:39:37|0.069378
20:39:38|0.069379
20:39:39|0.069371
20:39:40|0.069371
20:39:41|0.069371
20:39:42|0.069371
20:39:43|0.069371
20:39:44|0.069368
20:39:45|0.069368
20:39:46|0.069367
20:39:47|0.069361
20:39:48|0.069355
20:39:49|0.069359
20:39:50|0.069359
20:39:51|0.069359
20:39:52|0.069359
20:39:53|0.069359
20:39:54|0.069359
20:39:55|0.069359
20:39:56|0.069363
20:39:57|0.069344
20:39:58|0.069344
20:39:59|0.069344
20:40:00|0.069341
20:40:01|0.069342
20:40:02|0.069342
20:40:03|0.069342
20:40:04|0.069342
20:40:06|0.069344
20:40:07|0.069344
20:40:08|0.069344
20:40:09|0.069347
20:40:10|0.069354
20:40:11|0.069353
20:40:12|0.069353
20:40:13|0.069353
20:40:14|0.069353
20:40:16|0.069342
20:40:16|0.069343
20:40:17|0.069343
20:40:18|0.06935
20:40:19|0.06935
20:40:20|0.06935
20:40:22|0.06935
20:40:23|0.069351
20:40:24|0.069354
20:40:25|0.069354
20:40:26|0.06935
20:40:28|0.06935
20:40:28|0.069351
20:40:29|0.069354
20:40:30|0.069354
20:40:31|0.069354
20:40:32|0.069354
20:40:33|0.06936
20:40:34|0.06936
20:40:35|0.069357
20:40:36|0.069354
20:40:38|0.069359
20:40:39|0.069358
20:40:40|0.069358
20:40:41|0.069358
20:40:42|0.069358
20:40:43|0.069363
20:40:44|0.069363
20:40:45|0.069363
20:40:46|0.069363
20:40:47|0.069363
20:40:48|0.069342
20:40:49|0.069343
20:40:50|0.069343
20:40:51|0.069344
20:40:52|0.069343
20:40:53|0.069344
20:40:54|0.069344
20:40:55|0.069343
20:40:56|0.069343
20:40:57|0.069345
20:40:58|0.069345
20:40:59|0.069357
20:41:00|0.069357
20:41:02|0.069357
20:41:04|0.069357
20:41:05|0.069357
20:41:06|0.069357
20:41:06|0.069358
20:41:08|0.069352
20:41:10|0.069355
20:41:10|0.069338
20:41:12|0.069336
20:41:12|0.069322
20:41:14|0.069322
20:41:15|0.069321
20:41:16|0.069308
20:41:17|0.069307
20:41:19|0.069302
20:41:20|0.069301
20:41:21|0.069298
20:41:22|0.069298
20:41:23|0.069305
20:41:24|0.069305
20:41:26|0.069305
20:41:27|0.069305
20:41:27|0.069305
20:41:28|0.069313
20:41:31|0.069313
20:41:31|0.069313
20:41:32|0.06931
20:41:33|0.06931
20:41:35|0.069294
20:41:36|0.069294
20:41:37|0.069303
20:41:38|0.0693
20:41:39|0.069287
20:41:40|0.069281
20:41:41|0.069285
20:41:42|0.069285
20:41:44|0.069297
20:41:44|0.069285
20:41:45|0.069285
20:41:46|0.069285
20:41:48|0.069302
20:41:48|0.069318
20:41:49|0.069333
20:41:51|0.06933
20:41:51|0.069314
20:41:53|0.069317
20:41:53|0.069312
20:41:54|0.069312
20:41:55|0.069312
20:41:56|0.069312
20:41:58|0.069304
20:41:59|0.069295
20:42:00|0.069295
20:42:01|0.069298
20:42:02|0.069298
20:42:04|0.0693
20:42:05|0.069303
20:42:06|0.069305
20:42:08|0.069317
20:42:08|0.069317
20:42:09|0.069317
20:42:10|0.069317
20:42:12|0.069323
20:42:12|0.069323
20:42:14|0.069313
20:42:15|0.069317
20:42:16|0.069311
20:42:18|0.069302
20:42:18|0.069302
20:42:20|0.069306
20:42:22|0.069316
20:42:23|0.069319
20:42:23|0.069314
20:42:25|0.069313
20:42:26|0.069313
20:42:27|0.069313
20:42:28|0.069302
20:42:29|0.069302
20:42:30|0.069302
20:42:30|0.069302
20:42:32|0.069302
20:42:33|0.069302
20:42:34|0.069302
20:42:35|0.069302
20:42:36|0.069302
20:42:37|0.069302
20:42:38|0.069305
20:42:39|0.069305
20:42:40|0.069305
20:42:41|0.069305
20:42:42|0.069305
20:42:43|0.069312
20:42:44|0.069312
20:42:46|0.069312
20:42:47|0.069304
20:42:48|0.069304
20:42:49|0.069304
20:42:50|0.069304
20:42:51|0.069304
20:42:52|0.069309
20:42:53|0.069309
20:42:54|0.06931
20:42:55|0.06931
20:42:56|0.06931
20:42:57|0.06931
20:42:58|0.06931
20:42:59|0.06931
20:43:00|0.06931
20:43:01|0.06932
20:43:02|0.06932
20:43:03|0.06932
20:43:05|0.069319
20:43:07|0.069319
20:43:07|0.069319
20:43:08|0.069312
20:43:09|0.069311
20:43:10|0.069311
20:43:12|0.069317
20:43:13|0.069311
20:43:14|0.069317
20:43:15|0.06933
20:43:17|0.06934
20:43:19|0.069342
20:43:20|0.069342
20:43:20|0.069337
20:43:22|0.069337
20:43:23|0.069337
20:43:24|0.069335
20:43:25|0.069369
20:43:26|0.069379
20:43:27|0.069401
20:43:28|0.069372
20:43:29|0.069369
20:43:30|0.069358
20:43:31|0.069338
20:43:32|0.069326
20:43:33|0.069324
20:43:34|0.069323
20:43:35|0.069322
20:43:36|0.069322
20:43:38|0.069326
20:43:39|0.069321
20:43:40|0.06932
20:43:41|0.06932
20:43:42|0.069315
20:43:42|0.069321
20:43:43|0.069321
20:43:45|0.06933
20:43:45|0.069336
20:43:46|0.069336
20:43:47|0.069336
20:43:48|0.069346
20:43:49|0.069346
20:43:50|0.069346
20:43:51|0.069346
20:43:53|0.069316
20:43:53|0.069315
20:43:54|0.069314
20:43:56|0.069314
20:43:56|0.069314
20:43:57|0.069314
20:43:58|0.069308
20:44:00|0.069308
20:44:01|0.069308
20:44:02|0.069308
20:44:03|0.069308
20:44:04|0.069308
20:44:06|0.069308
20:44:08|0.069308
20:44:08|0.069314
20:44:09|0.069314
20:44:10|0.069314
20:44:11|0.069295
20:44:12|0.069295
20:44:13|0.069295
20:44:14|0.069295
20:44:15|0.069303
20:44:17|0.069303
20:44:18|0.069303
20:44:19|0.069303
20:44:20|0.069303
20:44:21|0.069303
20:44:22|0.069303
20:44:23|0.069308
20:44:24|0.069314
20:44:25|0.069314
20:44:26|0.069314
20:44:27|0.069312
20:44:28|0.069312
20:44:29|0.069299
20:44:30|0.069292
20:44:31|0.069292
20:44:32|0.069297
20:44:33|0.069292
20:44:35|0.069303
20:44:36|0.069303
20:44:37|0.069304
20:44:38|0.069312
20:44:38|0.069313
20:44:40|0.069313
20:44:41|0.069312
20:44:42|0.069312
20:44:42|0.069312
20:44:44|0.069312
20:44:45|0.069312
20:44:46|0.069312
20:44:47|0.069295
20:44:48|0.069295
20:44:48|0.069295
20:44:49|0.069295
20:44:52|0.069295
20:44:52|0.069301
20:44:53|0.069291
20:44:54|0.069291
20:44:55|0.069291
20:44:56|0.069291
20:44:57|0.069296
20:44:58|0.069296
20:44:59|0.069296
20:45:00|0.069296
20:45:01|0.069297
20:45:03|0.069324
20:45:03|0.069323
20:45:04|0.069322
20:45:05|0.069324
20:45:07|0.069324
20:45:08|0.069313
20:45:10|0.069317
20:45:12|0.06931
20:45:12|0.06931
20:45:14|0.06931
20:45:15|0.069306
20:45:15|0.069306
20:45:16|0.069305
20:45:17|0.069301
20:45:18|0.069304
20:45:19|0.069303
20:45:21|0.069303
20:45:21|0.069303
20:45:22|0.069303
20:45:24|0.069307
20:45:25|0.069307
20:45:27|0.069334
20:45:27|0.069318
20:45:29|0.069318
20:45:29|0.069317
20:45:31|0.069318
20:45:31|0.069318
20:45:32|0.069318
20:45:33|0.069318
20:45:34|0.069313
20:45:35|0.069313
20:45:36|0.069313
20:45:37|0.069313
20:45:38|0.069323
20:45:40|0.069323
20:45:40|0.069323
20:45:42|0.069315
20:45:42|0.069323
20:45:44|0.069323
20:45:45|0.069323
20:45:46|0.069325
20:45:46|0.069325
20:45:48|0.069325
20:45:48|0.069325
20:45:50|0.069325
20:45:50|0.069318
20:45:52|0.069318
20:45:52|0.069318
20:45:53|0.069322
20:45:54|0.069321
20:45:55|0.069321
20:45:56|0.069321
20:45:58|0.069321
20:45:59|0.069321
20:45:59|0.069321
20:46:01|0.069321
20:46:02|0.069321
20:46:03|0.069321
20:46:04|0.069321
20:46:05|0.069321
20:46:06|0.069321
20:46:07|0.069321
20:46:09|0.069346
20:46:10|0.069346
20:46:11|0.069346
20:46:13|0.069355
20:46:13|0.069354
20:46:15|0.069354
20:46:16|0.069354
20:46:18|0.069354
20:46:19|0.069354
20:46:21|0.069345
20:46:22|0.069345
20:46:23|0.069345
20:46:23|0.069343
20:46:24|0.069343
20:46:25|0.069343
20:46:27|0.069343
20:46:29|0.069342
20:46:29|0.069342
20:46:30|0.069342
20:46:31|0.069342
20:46:32|0.069335
20:46:33|0.069335
20:46:34|0.069335
20:46:35|0.069335
20:46:36|0.069335
20:46:37|0.069335
20:46:38|0.069328
20:46:40|0.069328
20:46:41|0.069323
20:46:42|0.069322
20:46:43|0.069322
20:46:44|0.069318
20:46:45|0.069318
20:46:46|0.069316
20:46:47|0.069311
20:46:48|0.069311
20:46:49|0.069322
20:46:50|0.069321
20:46:51|0.069321
20:46:52|0.069321
20:46:53|0.069327
20:46:54|0.069327
20:46:55|0.069326
20:46:56|0.069326
20:46:57|0.069326
20:46:58|0.069326
20:46:59|0.069326
20:47:00|0.069326
20:47:01|0.069323
20:47:02|0.069325
20:47:03|0.069325
20:47:04|0.069325
20:47:05|0.069324
20:47:06|0.069323
20:47:07|0.069324
20:47:08|0.069324
20:47:10|0.069325
20:47:11|0.069325
20:47:13|0.069325
20:47:13|0.069325
20:47:15|0.069325
20:47:15|0.069325
20:47:17|0.069325
20:47:19|0.069323
20:47:20|0.069313
20:47:22|0.069314
20:47:23|0.069313
20:47:24|0.069313
20:47:24|0.069313
20:47:25|0.069313
20:47:27|0.069313
20:47:29|0.069314
20:47:29|0.069318
20:47:31|0.069318
20:47:31|0.069316
20:47:32|0.069316
20:47:33|0.069316
20:47:34|0.069316
20:47:35|0.069316
20:47:36|0.069316
20:47:38|0.069316
20:47:38|0.069316
20:47:39|0.069323
20:47:40|0.069323
20:47:41|0.069323
20:47:43|0.069323
20:47:44|0.069324
20:47:45|0.069324
20:47:46|0.069324
20:47:48|0.069329
20:47:48|0.069329
20:47:49|0.069329
20:47:50|0.069329
20:47:51|0.069329
20:47:52|0.069329
20:47:53|0.069329
20:47:54|0.069323
20:47:56|0.069323
20:47:57|0.069323
20:47:58|0.069323
20:47:59|0.069323
20:48:00|0.069323
20:48:01|0.069323
20:48:02|0.069328
20:48:03|0.069328
20:48:04|0.069328
20:48:05|0.069328
20:48:06|0.069328
20:48:07|0.069328
20:48:09|0.069317
20:48:11|0.069317
20:48:13|0.069324
20:48:14|0.069324
20:48:15|0.069324
20:48:16|0.069324
20:48:18|0.069327
20:48:19|0.069328
20:48:19|0.069328
20:48:22|0.069329
20:48:22|0.069339
20:48:24|0.069339
20:48:26|0.069338
20:48:26|0.069339
20:48:28|0.069341
20:48:28|0.069348
20:48:29|0.069348
20:48:30|0.069348
20:48:32|0.069347
20:48:32|0.069347
20:48:33|0.069336
20:48:34|0.069336
20:48:35|0.069336
20:48:36|0.069336
20:48:38|0.069336
20:48:39|0.069336
20:48:40|0.069336
20:48:41|0.069326
20:48:42|0.069326
20:48:43|0.069326
20:48:44|0.069326
20:48:45|0.069333
20:48:46|0.069333
20:48:47|0.069334
20:48:48|0.069334
20:48:49|0.069334
20:48:50|0.069334
20:48:51|0.069334
20:48:52|0.069334
20:48:53|0.069336
20:48:54|0.069339
20:48:55|0.069339
20:48:56|0.06934
20:48:57|0.06934
20:48:58|0.06934
20:48:59|0.06934
20:49:00|0.069345
20:49:01|0.069345
20:49:02|0.069345
20:49:03|0.069346
20:49:04|0.069346
20:49:05|0.069346
20:49:06|0.069346
20:49:07|0.069328
20:49:08|0.069329
20:49:10|0.069329
20:49:12|0.069329
20:49:13|0.069329
20:49:13|0.069329
20:49:16|0.06933
20:49:17|0.06933
20:49:18|0.06933
20:49:19|0.06933
20:49:20|0.06933
20:49:21|0.06933
20:49:21|0.069329
20:49:23|0.069329
20:49:23|0.06933
20:49:25|0.06933
20:49:25|0.06933
20:49:27|0.06933
20:49:28|0.06933
20:49:29|0.06933
20:49:29|0.069331
20:49:31|0.069324
20:49:32|0.069324
20:49:33|0.069324
20:49:34|0.069324
20:49:34|0.069323
20:49:35|0.069323
20:49:37|0.069323
20:49:37|0.069323
20:49:38|0.069323
20:49:39|0.069323
20:49:40|0.069323
20:49:42|0.069324
20:49:42|0.069324
20:49:44|0.069324
20:49:45|0.069324
20:49:46|0.069324
20:49:47|0.069324
20:49:48|0.069324
20:49:49|0.069322
20:49:50|0.069322
20:49:51|0.069318
20:49:52|0.069318
20:49:53|0.069318
20:49:54|0.069318
20:49:55|0.069318
20:49:56|0.069317
20:49:57|0.069317
20:49:58|0.06933
20:49:59|0.069332
20:50:00|0.069359
20:50:01|0.069361
20:50:03|0.069344
20:50:03|0.069344
20:50:04|0.069344
20:50:06|0.06933
20:50:06|0.06933
20:50:08|0.06933
20:50:08|0.069351
20:50:10|0.069351
20:50:12|0.069351
20:50:13|0.069351
20:50:14|0.069353
20:50:15|0.069351
20:50:16|0.069342
20:50:17|0.069342
20:50:18|0.069342
20:50:20|0.069342
20:50:20|0.069342
20:50:21|0.069342
20:50:23|0.069342
20:50:25|0.069337
20:50:25|0.069337
20:50:26|0.069337
20:50:28|0.069337
20:50:28|0.069337
20:50:29|0.06933
20:50:30|0.069326
20:50:32|0.069326
20:50:32|0.069331
20:50:33|0.069331
20:50:35|0.069331
20:50:36|0.069331
20:50:37|0.069325
20:50:38|0.069328
20:50:39|0.069328
20:50:40|0.069328
20:50:41|0.069328
20:50:43|0.069328
20:50:44|0.069328
20:50:45|0.069328
20:50:46|0.069341
20:50:47|0.069346
20:50:48|0.069346
20:50:49|0.069336
20:50:50|0.069336
20:50:51|0.069337
20:50:52|0.069336
20:50:53|0.069336
20:50:54|0.069337
20:50:55|0.069337
20:50:56|0.069336
20:50:57|0.069336
20:50:58|0.069336
20:50:59|0.069336
20:51:00|0.069336
20:51:01|0.069335
20:51:02|0.069331
20:51:03|0.069331
20:51:04|0.069332
20:51:05|0.069332
20:51:06|0.069331
20:51:07|0.069331
20:51:08|0.069331
20:51:09|0.06934
20:51:10|0.06934
20:51:12|0.06934
20:51:14|0.069341
20:51:16|0.069335
20:51:17|0.069335
20:51:18|0.069335
20:51:19|0.069335
20:51:20|0.069334
20:51:21|0.069334
20:51:22|0.069334
20:51:23|0.069334
20:51:24|0.069334
20:51:26|0.069334
20:51:26|0.069334
20:51:27|0.069334
20:51:28|0.069326
20:51:29|0.069326
20:51:30|0.069326
20:51:31|0.069326
20:51:33|0.069326
20:51:34|0.069329
20:51:35|0.069329
20:51:36|0.069329
20:51:37|0.069329
20:51:38|0.069329
20:51:39|0.069329
20:51:40|0.069329
20:51:41|0.06932
20:51:42|0.06932
20:51:43|0.06932
20:51:44|0.06932
20:51:45|0.06932
20:51:46|0.069331
20:51:47|0.069331
20:51:48|0.069331
20:51:49|0.069331
20:51:50|0.069331
20:51:51|0.069331
20:51:52|0.069331
20:51:53|0.069331
20:51:54|0.069331
20:51:55|0.069331
20:51:56|0.069333
20:51:57|0.069333
20:51:58|0.069333
20:51:59|0.069329
20:52:00|0.069328
20:52:01|0.069328
20:52:03|0.069328
20:52:04|0.069328
20:52:04|0.069329
20:52:05|0.069329
20:52:06|0.069329
20:52:07|0.069329
20:52:09|0.069327
20:52:09|0.069326
20:52:12|0.069326
20:52:12|0.069324
20:52:14|0.069324
20:52:15|0.069324
20:52:16|0.069324
20:52:18|0.06932
20:52:19|0.06932
20:52:20|0.06932
20:52:22|0.069319
20:52:23|0.069319
20:52:25|0.069318
20:52:26|0.069318
20:52:27|0.069319
20:52:28|0.069319
20:52:29|0.069319
20:52:30|0.069319
20:52:32|0.069319
20:52:32|0.069318
20:52:33|0.069318
20:52:34|0.069318
20:52:35|0.069318
20:52:36|0.069318
20:52:37|0.069313
20:52:39|0.069313
20:52:39|0.069326
20:52:40|0.069326
20:52:41|0.069326
20:52:42|0.069326
20:52:44|0.069326
20:52:45|0.069326
20:52:45|0.069326
20:52:46|0.069326
20:52:47|0.069322
20:52:48|0.069322
20:52:49|0.069322
20:52:50|0.069322
20:52:52|0.069322
20:52:52|0.069322
20:52:53|0.069322
20:52:54|0.069334
20:52:55|0.069347
20:52:56|0.069347
20:52:57|0.069347
20:52:58|0.069347
20:52:59|0.069347
20:53:00|0.069347
20:53:02|0.069335
20:53:02|0.069336
20:53:04|0.069335
20:53:04|0.069335
20:53:05|0.069335
20:53:06|0.069335
20:53:08|0.069335
20:53:10|0.069324
20:53:10|0.06933
20:53:11|0.069318
20:53:12|0.069318
20:53:14|0.069317
20:53:16|0.069317
20:53:17|0.069307
20:53:19|0.069307
20:53:20|0.069307
20:53:21|0.069307
20:53:23|0.069309
20:53:23|0.069309
20:53:25|0.069309
20:53:25|0.069309
20:53:26|0.069309
20:53:27|0.069304
20:53:29|0.069304
20:53:30|0.069304
20:53:31|0.069308
20:53:32|0.0693
20:53:33|0.0693
20:53:34|0.0693
20:53:36|0.0693
20:53:37|0.0693
20:53:38|0.0693
20:53:38|0.069305
20:53:40|0.069305
20:53:41|0.069317
20:53:42|0.069328
20:53:43|0.069328
20:53:44|0.069323
20:53:45|0.069323
20:53:46|0.069323
20:53:47|0.069312
20:53:48|0.069312
20:53:49|0.069312
20:53:50|0.069312
20:53:51|0.069312
20:53:52|0.069312
20:53:53|0.069321
20:53:54|0.069319
20:53:55|0.069319
20:53:56|0.069319
20:53:57|0.069319
20:53:58|0.069319
20:53:59|0.069319
20:54:00|0.069319
20:54:01|0.069319
20:54:02|0.06931
20:54:03|0.06931
20:54:04|0.069317
20:54:05|0.069317
20:54:06|0.069317
20:54:07|0.069317
20:54:08|0.069317
20:54:09|0.069318
20:54:10|0.069318
20:54:12|0.069318
20:54:13|0.069317
20:54:14|0.069317
20:54:15|0.069317
20:54:16|0.069317
20:54:18|0.069317
20:54:19|0.069317
20:54:20|0.069317
20:54:22|0.069317
20:54:24|0.069317
20:54:26|0.069306
20:54:27|0.069306
20:54:28|0.069302
20:54:29|0.069302
20:54:30|0.06931
20:54:32|0.06931
20:54:32|0.069316
20:54:34|0.069316
20:54:35|0.069316
20:54:36|0.069318
20:54:37|0.069319
20:54:38|0.069313
20:54:39|0.06931
20:54:40|0.06931
20:54:41|0.069312
20:54:42|0.069312
20:54:44|0.069309
20:54:44|0.069309
20:54:45|0.069309
20:54:46|0.069309
20:54:47|0.069309
20:54:48|0.069309
20:54:49|0.069309
20:54:50|0.069304
20:54:51|0.069304
20:54:52|0.069304
20:54:53|0.069308
20:54:54|0.069308
20:54:55|0.069308
20:54:56|0.069308
20:54:57|0.069308
20:54:58|0.069308
20:54:59|0.069323
20:55:00|0.069323
20:55:01|0.069314
20:55:02|0.069314
20:55:03|0.069314
20:55:04|0.069314
20:55:05|0.069314
20:55:06|0.069316
20:55:07|0.06931
20:55:09|0.06931
20:55:10|0.069307
20:55:12|0.069307
20:55:12|0.069307
20:55:13|0.069311
20:55:14|0.069311
20:55:16|0.069311
20:55:17|0.069311
20:55:18|0.069311
20:55:20|0.06931
20:55:21|0.06931
20:55:22|0.06931
20:55:23|0.06931
20:55:25|0.069314
20:55:25|0.069314
20:55:27|0.069314
20:55:27|0.069314
20:55:28|0.069313
20:55:29|0.069313
20:55:31|0.069313
20:55:31|0.069313
20:55:34|0.069313
20:55:34|0.069313
20:55:35|0.069314
20:55:36|0.069314
20:55:38|0.069314
20:55:39|0.069306
20:55:40|0.069306
20:55:41|0.069306
20:55:42|0.069299
20:55:43|0.069299
20:55:44|0.069299
20:55:45|0.069299
20:55:46|0.069297
20:55:47|0.069297
20:55:48|0.069297
20:55:49|0.069297
20:55:50|0.069297
20:55:51|0.069293
20:55:52|0.069293
20:55:53|0.069292
20:55:54|0.069297
20:55:56|0.069297
20:55:56|0.069297
20:55:58|0.069297
20:55:59|0.069295
20:56:00|0.069295
20:56:01|0.069295
20:56:01|0.069295
20:56:04|0.069295
20:56:05|0.069307
20:56:06|0.069307
20:56:08|0.069307
20:56:09|0.06931
20:56:10|0.06931
20:56:11|0.06931
20:56:12|0.06931
20:56:13|0.06931
20:56:14|0.06931
20:56:16|0.069315
20:56:17|0.069315
20:56:19|0.069315
20:56:20|0.069315
20:56:21|0.069315
20:56:22|0.069315
20:56:24|0.069315
20:56:25|0.069315
20:56:25|0.069315
20:56:27|0.069315
20:56:27|0.069315
20:56:29|0.069322
20:56:29|0.069326
20:56:31|0.069326
20:56:32|0.069326
20:56:33|0.069326
20:56:34|0.069326
20:56:35|0.069326
20:56:35|0.069326
20:56:37|0.069326
20:56:38|0.069326
20:56:38|0.069322
20:56:40|0.069322
20:56:41|0.069322
20:56:41|0.069322
20:56:43|0.069322
20:56:43|0.069322
20:56:44|0.069322
20:56:47|0.069322
20:56:47|0.069322
20:56:48|0.069322
20:56:49|0.069322
20:56:51|0.069313
20:56:51|0.069313
20:56:52|0.069313
20:56:54|0.069308
20:56:56|0.069308
20:56:56|0.069308
20:56:57|0.069308
20:56:58|0.069306
20:56:59|0.069306
20:57:00|0.069306
20:57:01|0.069306
20:57:02|0.069306
20:57:03|0.069308
20:57:05|0.069308
20:57:05|0.069307
20:57:07|0.069307
20:57:08|0.069311
20:57:09|0.069311
20:57:10|0.069311
20:57:11|0.069311
20:57:12|0.069311
20:57:13|0.069311
20:57:14|0.069312
20:57:16|0.0693
20:57:16|0.0693
20:57:19|0.069305
20:57:20|0.069299
20:57:22|0.069299
20:57:24|0.069295
20:57:25|0.069295
20:57:25|0.069295
20:57:26|0.069295
20:57:29|0.069289
20:57:29|0.069289
20:57:30|0.069289
20:57:32|0.069289
20:57:32|0.069289
20:57:34|0.069289
20:57:35|0.069294
20:57:36|0.069294
20:57:37|0.069294
20:57:39|0.069294
20:57:41|0.069294
20:57:42|0.069307
20:57:43|0.069307
20:57:45|0.069307
20:57:46|0.069307
20:57:46|0.069307
20:57:47|0.069307
20:57:48|0.069307
20:57:49|0.069307
20:57:50|0.069307
20:57:51|0.069306
20:57:53|0.069306
20:57:53|0.069306
20:57:55|0.06931
20:57:56|0.069309
20:57:57|0.069304
20:57:57|0.069304
20:57:58|0.069304
20:58:00|0.069306
20:58:00|0.069306
20:58:03|0.069306
20:58:03|0.069306
20:58:04|0.069306
20:58:05|0.069306
20:58:07|0.069306
20:58:07|0.069306
20:58:09|0.069304
20:58:09|0.069305
20:58:12|0.069306
20:58:12|0.069306
20:58:14|0.069306
20:58:14|0.069306
20:58:16|0.0693
20:58:17|0.0693
20:58:18|0.0693
20:58:20|0.069299
20:58:22|0.069288
20:58:23|0.069288
20:58:24|0.069288
20:58:26|0.069288
20:58:27|0.06929
20:58:29|0.06929
20:58:29|0.06929
20:58:30|0.06929
20:58:32|0.06929
20:58:33|0.06929
20:58:35|0.06929
20:58:35|0.06929
20:58:36|0.06929
20:58:38|0.06929
20:58:39|0.06929
20:58:39|0.06929
20:58:42|0.069292
20:58:43|0.069292
20:58:44|0.069292
20:58:45|0.069292
20:58:46|0.069292
20:58:47|0.069292
20:58:48|0.069292
20:58:49|0.069292
20:58:50|0.069292
20:58:51|0.069292
20:58:52|0.069292
20:58:53|0.069292
20:58:54|0.069292
20:58:55|0.069292
20:58:56|0.069292
20:58:57|0.069292
20:58:58|0.069292
20:58:59|0.069292
20:59:00|0.069292
20:59:01|0.069291
20:59:03|0.069291
20:59:04|0.069291
20:59:05|0.069291
20:59:06|0.069291
20:59:06|0.069291
20:59:08|0.069291
20:59:09|0.069291
20:59:10|0.069291
20:59:10|0.069291
20:59:11|0.069291
20:59:13|0.069291
20:59:13|0.069292
20:59:15|0.069293
20:59:16|0.069293
20:59:17|0.069293
20:59:18|0.069293
20:59:18|0.069293
20:59:21|0.069297
20:59:23|0.069297
20:59:23|0.069298
20:59:25|0.069298
20:59:26|0.069298
20:59:27|0.069298
20:59:28|0.069298
20:59:29|0.069298
20:59:31|0.069298
20:59:32|0.069297
20:59:34|0.069294
20:59:34|0.0693
20:59:35|0.0693
20:59:37|0.0693
20:59:38|0.0693
20:59:39|0.069299
20:59:39|0.069299
20:59:40|0.069332
20:59:41|0.069332
20:59:42|0.069335
20:59:43|0.069336
20:59:44|0.069328
20:59:46|0.06932
20:59:47|0.069315
20:59:48|0.069315
20:59:49|0.069315
20:59:50|0.069307
20:59:50|0.069307
20:59:52|0.069307
20:59:53|0.069307
20:59:54|0.069322
20:59:55|0.069322
20:59:56|0.069333
20:59:57|0.06932
20:59:58|0.06933
20:59:59|0.06933
21:00:00|0.06933
21:00:01|0.069333
21:00:02|0.069338
21:00:03|0.069348
21:00:04|0.069348
21:00:05|0.069323
21:00:06|0.069323
21:00:07|0.069323
21:00:08|0.069308
21:00:09|0.069308
21:00:10|0.069293
21:00:11|0.069293
21:00:12|0.069303
21:00:13|0.069303
21:00:14|0.069292
21:00:16|0.069292
21:00:17|0.069297
21:00:18|0.069297
21:00:18|0.069296
21:00:20|0.0693
21:00:22|0.0693
21:00:23|0.069309
21:00:25|0.069311
21:00:26|0.069305
21:00:27|0.069306
21:00:29|0.069306
21:00:29|0.069309
21:00:32|0.069309
21:00:33|0.069309
21:00:34|0.069309
21:00:35|0.069317
21:00:36|0.069317
21:00:37|0.069317
21:00:38|0.069317
21:00:39|0.069317
21:00:41|0.069316
21:00:42|0.069316
21:00:43|0.069326
21:00:44|0.069326
21:00:45|0.069326
21:00:47|0.069326
21:00:48|0.069326
21:00:49|0.069326
21:00:50|0.069324
21:00:51|0.069325
21:00:52|0.069325
21:00:53|0.069325
21:00:54|0.069325
21:00:55|0.069325
21:00:56|0.069325
21:00:57|0.069325
21:00:58|0.069325
21:00:59|0.069325
21:01:00|0.069325
21:01:01|0.069325
21:01:02|0.069325
21:01:03|0.069308
21:01:04|0.069308
21:01:06|0.069308
21:01:07|0.069308
21:01:08|0.069308
21:01:09|0.069308
21:01:10|0.069308
21:01:11|0.069308
21:01:12|0.069322
21:01:13|0.069322
21:01:14|0.069323
21:01:15|0.069323
21:01:16|0.069323
21:01:17|0.069322
21:01:18|0.069314
21:01:19|0.069314
21:01:20|0.069314
21:01:22|0.069314
21:01:24|0.069316
21:01:25|0.069312
21:01:27|0.069323
21:01:29|0.069323
21:01:30|0.069323
21:01:32|0.069314
21:01:32|0.069305
21:01:34|0.069305
21:01:35|0.069312
21:01:36|0.069312
21:01:37|0.069312
21:01:38|0.069312
21:01:39|0.069312
21:01:41|0.069318
21:01:42|0.069319
21:01:43|0.069319
21:01:44|0.069319
21:01:45|0.069319
21:01:46|0.069303
21:01:47|0.069303
21:01:48|0.069303
21:01:49|0.069309
21:01:50|0.069309
21:01:51|0.069312
21:01:52|0.069312
21:01:53|0.069318
21:01:54|0.069318
21:01:55|0.069318
21:01:56|0.069318
21:01:58|0.069319
21:01:59|0.069318
21:02:00|0.069318
21:02:01|0.069318
21:02:02|0.069318
21:02:03|0.069318
21:02:04|0.069318
21:02:05|0.069318
21:02:05|0.069318
21:02:07|0.069318
21:02:07|0.069318
21:02:09|0.069319
21:02:10|0.069323
21:02:11|0.069323
21:02:12|0.069316
21:02:13|0.069316
21:02:14|0.069307
21:02:16|0.069307
21:02:17|0.069307
21:02:17|0.069315
21:02:19|0.06931
21:02:19|0.069306
21:02:20|0.069305
21:02:22|0.069305
21:02:23|0.069305
21:02:25|0.069303
21:02:26|0.069297
21:02:27|0.069292
21:02:29|0.069296
21:02:30|0.069294
21:02:30|0.0693
21:02:31|0.069303
21:02:33|0.069303
21:02:34|0.069303
21:02:35|0.069303
21:02:36|0.069303
21:02:37|0.069307
21:02:38|0.069307
21:02:39|0.069307
21:02:40|0.069307
21:02:41|0.069307
21:02:42|0.069306
21:02:43|0.069306
21:02:44|0.069303
21:02:45|0.069291
21:02:46|0.069291
21:02:47|0.069291
21:02:48|0.069284
21:02:49|0.069284
21:02:50|0.069293
21:02:51|0.069293
21:02:53|0.069292
21:02:54|0.069292
21:02:54|0.069292
21:02:56|0.069293
21:02:57|0.069298
21:02:58|0.069298
21:02:59|0.069298
21:03:00|0.069298
21:03:01|0.069298
21:03:02|0.069298
21:03:03|0.069298
21:03:04|0.069304
21:03:05|0.069304
21:03:05|0.069304
21:03:06|0.069304
21:03:08|0.069304
21:03:09|0.069304
21:03:09|0.069304
21:03:12|0.069324
21:03:12|0.069308
21:03:13|0.069308
21:03:14|0.069315
21:03:15|0.069315
21:03:16|0.069315
21:03:17|0.069315
21:03:18|0.069315
21:03:19|0.069315
21:03:20|0.069315
21:03:22|0.069315
21:03:22|0.069315
21:03:24|0.069311
21:03:26|0.069311
21:03:26|0.069311
21:03:29|0.069311
21:03:30|0.069294
21:03:32|0.069302
21:03:33|0.069302
21:03:34|0.069302
21:03:36|0.069302
21:03:37|0.069302
21:03:38|0.069302
21:03:39|0.069302
21:03:39|0.069302
21:03:40|0.069317
21:03:42|0.069317
21:03:42|0.069317
21:03:43|0.069317
21:03:45|0.069317
21:03:46|0.069317
21:03:46|0.069322
21:03:47|0.069325
21:03:48|0.069325
21:03:51|0.069325
21:03:52|0.069325
21:03:52|0.069325
21:03:53|0.069325
21:03:55|0.069325
21:03:55|0.069321
21:03:56|0.069321
21:03:57|0.069321
21:03:59|0.069321
21:04:00|0.069322
21:04:01|0.069331
21:04:02|0.069331
21:04:03|0.069331
21:04:04|0.069331
21:04:05|0.069331
21:04:06|0.069334
21:04:07|0.069325
21:04:08|0.069325
21:04:09|0.069323
21:04:10|0.069302
21:04:11|0.069302
21:04:12|0.069302
21:04:14|0.069302
21:04:15|0.069302
21:04:16|0.069302
21:04:17|0.069302
21:04:19|0.069322
21:04:19|0.069321
21:04:20|0.069321
21:04:21|0.069321
21:04:23|0.069321
21:04:23|0.069321
21:04:26|0.069334
21:04:27|0.069338
21:04:29|0.069338
21:04:30|0.069338
21:04:32|0.069338
21:04:32|0.069338
21:04:34|0.069338
21:04:35|0.069338
21:04:36|0.069338
21:04:36|0.069338
21:04:38|0.069338
21:04:38|0.069338
21:04:39|0.069338
21:04:40|0.06934
21:04:42|0.06934
21:04:42|0.06934
21:04:43|0.06934
21:04:44|0.06934
21:04:46|0.06934
21:04:47|0.06934
21:04:48|0.06934
21:04:49|0.06934
21:04:49|0.06934
21:04:50|0.06934
21:04:52|0.06934
21:04:54|0.06934
21:04:54|0.06934
21:04:55|0.06934
21:04:56|0.06934
21:04:57|0.06934
21:04:58|0.06934
21:04:59|0.06934
21:05:00|0.069344
21:05:02|0.069344
21:05:02|0.069347
21:05:03|0.069347
21:05:04|0.069347
21:05:05|0.069347
21:05:07|0.069347
21:05:07|0.069345
21:05:08|0.069337
21:05:09|0.069337
21:05:10|0.069337
21:05:11|0.069337
21:05:12|0.069337
21:05:13|0.069337
21:05:14|0.06933
21:05:16|0.06933
21:05:17|0.06933
21:05:18|0.06933
21:05:19|0.06933
21:05:21|0.06933
21:05:22|0.06933
21:05:23|0.06933
21:05:23|0.06933
21:05:24|0.069332
21:05:27|0.069332
21:05:28|0.069324
21:05:29|0.069329
21:05:30|0.069329
21:05:31|0.069329
21:05:33|0.069329
21:05:33|0.069329
21:05:34|0.069329
21:05:35|0.069332
21:05:36|0.069332
21:05:37|0.069332
21:05:38|0.069329
21:05:39|0.069329
21:05:40|0.069329
21:05:41|0.069329
21:05:42|0.069329
21:05:43|0.069329
21:05:44|0.069329
21:05:45|0.069329
21:05:47|0.069319
21:05:48|0.069311
21:05:49|0.069311
21:05:50|0.069311
21:05:51|0.069311
21:05:53|0.069311
21:05:54|0.069311
21:05:55|0.069311
21:05:56|0.069311
21:05:57|0.069311
21:05:58|0.069309
21:05:59|0.069309
21:06:00|0.069309
21:06:01|0.069309
21:06:02|0.069309
21:06:03|0.069309
21:06:04|0.069309
21:06:06|0.069309
21:06:07|0.069309
21:06:08|0.069309
21:06:09|0.069309
21:06:11|0.069309
21:06:11|0.069309
21:06:13|0.069309
21:06:13|0.069309
21:06:14|0.069309
21:06:16|0.069309
21:06:17|0.069309
21:06:17|0.069309
21:06:18|0.069309
21:06:19|0.069309
21:06:21|0.069309
21:06:21|0.069309
21:06:23|0.069309
21:06:24|0.069309
21:06:24|0.069309
21:06:25|0.069309
21:06:28|0.06931
21:06:29|0.06931
21:06:30|0.06931
21:06:32|0.06931
21:06:32|0.06931
21:06:34|0.06931
21:06:35|0.06931
21:06:36|0.06931
21:06:36|0.06931
21:06:38|0.06931
21:06:40|0.06931
21:06:40|0.06931
21:06:41|0.069297
21:06:42|0.069296
21:06:43|0.069296
21:06:44|0.069296
21:06:46|0.069296
21:06:47|0.069296
21:06:48|0.069296
21:06:49|0.069291
21:06:50|0.069291
21:06:51|0.069291
21:06:52|0.069291
21:06:53|0.069291
21:06:54|0.069291
21:06:55|0.069289
21:06:56|0.069289
21:06:57|0.069289
21:06:58|0.069289
21:06:59|0.069289
21:07:00|0.069289
21:07:01|0.069289
21:07:02|0.069283
21:07:03|0.069283
21:07:04|0.069283
21:07:05|0.069283
21:07:07|0.069283
21:07:08|0.069283
21:07:08|0.069283
21:07:10|0.069283
21:07:11|0.069283
21:07:12|0.069283
21:07:13|0.069283
21:07:14|0.069282
21:07:15|0.069282
21:07:17|0.069281
21:07:17|0.069281
21:07:19|0.069281
21:07:21|0.069279
21:07:22|0.069279
21:07:22|0.069279
21:07:23|0.069279
21:07:24|0.069279
21:07:25|0.069268
21:07:26|0.069268
21:07:28|0.069272
21:07:30|0.069272
21:07:31|0.069272
21:07:32|0.069273
21:07:33|0.069273
21:07:34|0.069275
21:07:35|0.069278
21:07:36|0.069291
21:07:37|0.069291
21:07:38|0.069291
21:07:39|0.069291
21:07:40|0.069281
21:07:41|0.069281
21:07:42|0.069281
21:07:43|0.069281
21:07:44|0.069281
21:07:45|0.069281
21:07:46|0.069281
21:07:47|0.06929
21:07:48|0.06929
21:07:49|0.06929
21:07:50|0.06929
21:07:52|0.06929
21:07:52|0.06929
21:07:54|0.06929
21:07:54|0.06929
21:07:55|0.06929
21:07:56|0.06929
21:07:58|0.06929
21:07:58|0.069289
21:08:00|0.069279
21:08:01|0.069286
21:08:01|0.069286
21:08:03|0.069286
21:08:05|0.069286
21:08:05|0.069286
21:08:06|0.069286
21:08:08|0.069286
21:08:08|0.069286
21:08:10|0.069286
21:08:10|0.069286
21:08:11|0.069286
21:08:12|0.069287
21:08:13|0.069287
21:08:14|0.069287
21:08:16|0.069287
21:08:17|0.069287
21:08:17|0.069298
21:08:19|0.069298
21:08:21|0.069298
21:08:21|0.069295
21:08:22|0.069295
21:08:23|0.069295
21:08:24|0.069295
21:08:25|0.069288
21:08:26|0.06929
21:08:27|0.06929
21:08:29|0.06929
21:08:31|0.069287
21:08:32|0.069287
21:08:34|0.069291
21:08:34|0.069291
21:08:37|0.069276
21:08:37|0.069276
21:08:38|0.069276
21:08:40|0.069276
21:08:41|0.069276
21:08:42|0.069273
21:08:43|0.069273
21:08:44|0.069273
21:08:45|0.069278
21:08:46|0.069271
21:08:47|0.069266
21:08:48|0.069266
21:08:49|0.069266
21:08:51|0.069267
21:08:51|0.069267
21:08:53|0.069267
21:08:54|0.069266
21:08:54|0.069266
21:08:55|0.069266
21:08:56|0.069266
21:08:58|0.069266
21:08:59|0.069266
21:09:00|0.069266
21:09:00|0.069266
21:09:02|0.069264
21:09:02|0.069264
21:09:03|0.069264
21:09:04|0.069263
21:09:06|0.069264
21:09:07|0.069264
21:09:07|0.069263
21:09:08|0.069263
21:09:10|0.069263
21:09:12|0.069248
21:09:13|0.069246
21:09:14|0.069246
21:09:15|0.069256
21:09:16|0.069259
21:09:17|0.069257
21:09:18|0.069253
21:09:18|0.06925
21:09:20|0.069246
21:09:22|0.069242
21:09:22|0.069245
21:09:23|0.069243
21:09:24|0.069241
21:09:25|0.06924
21:09:26|0.06924
21:09:27|0.069238
21:09:29|0.069237
21:09:29|0.069237
21:09:31|0.069238
21:09:32|0.069247
21:09:34|0.069243
21:09:36|0.069248
21:09:36|0.069247
21:09:37|0.069247
21:09:38|0.069248
21:09:40|0.069244
21:09:40|0.069238
21:09:42|0.069238
21:09:43|0.069238
21:09:43|0.069238
21:09:45|0.069238
21:09:45|0.069238
21:09:46|0.069238
21:09:47|0.069244
21:09:49|0.069244
21:09:49|0.069245
21:09:51|0.069245
21:09:51|0.069245
21:09:52|0.069245
21:09:53|0.069244
21:09:54|0.069245
21:09:56|0.069244
21:09:57|0.069245
21:09:58|0.069247
21:09:59|0.069247
21:10:00|0.069247
21:10:01|0.069247
21:10:02|0.069246
21:10:03|0.069246
21:10:04|0.069246
21:10:05|0.069246
21:10:06|0.069246
21:10:07|0.069246
21:10:09|0.069275
21:10:10|0.069274
21:10:11|0.069278
21:10:12|0.069287
21:10:12|0.069287
21:10:14|0.069287
21:10:16|0.069284
21:10:16|0.069283
21:10:18|0.069283
21:10:18|0.069283
21:10:19|0.069293
21:10:21|0.069298
21:10:23|0.069301
21:10:23|0.069302
21:10:24|0.069302
21:10:25|0.069303
21:10:26|0.069303
21:10:27|0.069303
21:10:28|0.069303
21:10:30|0.069302
21:10:31|0.0693
21:10:32|0.0693
21:10:34|0.0693
21:10:35|0.0693
21:10:37|0.0693
21:10:38|0.0693
21:10:39|0.069293
21:10:40|0.069293
21:10:41|0.069299
21:10:42|0.069299
21:10:43|0.069299
21:10:44|0.069285
21:10:45|0.069285
21:10:46|0.069285
21:10:47|0.069285
21:10:48|0.069288
21:10:49|0.069288
21:10:50|0.069288
21:10:51|0.069288
21:10:52|0.069288
21:10:53|0.069287
21:10:54|0.069288
21:10:55|0.069288
21:10:56|0.069301
21:10:57|0.069301
21:10:58|0.069304
21:10:59|0.069304
21:11:00|0.069304
21:11:02|0.069304
21:11:02|0.069304
21:11:04|0.069294
21:11:05|0.069294
21:11:07|0.069294
21:11:08|0.069294
21:11:08|0.069294
21:11:10|0.069294
21:11:10|0.069296
21:11:12|0.069296
21:11:13|0.069297
21:11:15|0.069297
21:11:16|0.069297
21:11:17|0.069297
21:11:17|0.069297
21:11:19|0.069297
21:11:20|0.0693
21:11:20|0.0693
21:11:22|0.0693
21:11:23|0.0693
21:11:25|0.0693
21:11:25|0.069304
21:11:26|0.069304
21:11:27|0.06931
21:11:30|0.06931
21:11:30|0.06931
21:11:32|0.06931
21:11:34|0.069304
21:11:34|0.069305
21:11:36|0.069305
21:11:36|0.069309
21:11:37|0.069309
21:11:39|0.069309
21:11:39|0.069308
21:11:42|0.069308
21:11:42|0.069328
21:11:43|0.069329
21:11:44|0.069329
21:11:46|0.069329
21:11:47|0.069329
21:11:48|0.069329
21:11:49|0.069361
21:11:50|0.069342
21:11:51|0.069342
21:11:52|0.069342
21:11:53|0.069342
21:11:54|0.069342
21:11:55|0.069342
21:11:56|0.069342
21:11:57|0.069342
21:11:58|0.069342
21:12:00|0.069348
21:12:01|0.069349
21:12:02|0.069349
21:12:03|0.069349
21:12:04|0.069353
21:12:05|0.069353
21:12:06|0.069353
21:12:07|0.069353
21:12:08|0.069361
21:12:09|0.069355
21:12:11|0.069351
21:12:12|0.069351
21:12:12|0.069351
21:12:13|0.069351
21:12:14|0.069351
21:12:15|0.069351
21:12:16|0.069352
21:12:18|0.069352
21:12:19|0.069352
21:12:20|0.069352
21:12:20|0.069352
21:12:21|0.069351
21:12:23|0.069351
21:12:25|0.069351
21:12:25|0.069351
21:12:26|0.069351
21:12:27|0.069351
21:12:28|0.069351
21:12:29|0.069351
21:12:30|0.069351
21:12:31|0.069351
21:12:33|0.069351
21:12:34|0.069352
21:12:36|0.069352
21:12:37|0.069352
21:12:38|0.069352
21:12:39|0.069352
21:12:40|0.069352
21:12:42|0.069352
21:12:44|0.069352
21:12:45|0.069373
21:12:46|0.069373
21:12:47|0.069373
21:12:48|0.069374
21:12:49|0.069374
21:12:50|0.069373
21:12:51|0.069375
21:12:52|0.069379
21:12:53|0.069378
21:12:54|0.069378
21:12:55|0.069378
21:12:56|0.069379
21:12:57|0.069379
21:12:58|0.069379
21:12:59|0.069379
21:13:00|0.069378
21:13:01|0.069379
21:13:02|0.069386
21:13:03|0.069378
21:13:05|0.069378
21:13:06|0.06937
21:13:07|0.069357
21:13:08|0.069357
21:13:09|0.069357
21:13:10|0.069357
21:13:11|0.069357
21:13:12|0.069357
21:13:13|0.069357
21:13:14|0.069357
21:13:15|0.069357
21:13:16|0.069357
21:13:17|0.069357
21:13:18|0.069352
21:13:19|0.069352
21:13:20|0.069352
21:13:21|0.069352
21:13:22|0.069365
21:13:23|0.069365
21:13:24|0.069365
21:13:25|0.069364
21:13:26|0.069364
21:13:27|0.069364
21:13:28|0.069364
21:13:29|0.069365
21:13:31|0.069365
21:13:31|0.069365
21:13:33|0.069371
21:13:34|0.069371
21:13:34|0.069371
21:13:36|0.069371
21:13:38|0.069371
21:13:39|0.069375
21:13:41|0.069375
21:13:42|0.069375
21:13:43|0.069375
21:13:45|0.069375
21:13:45|0.069375
21:13:46|0.069375
21:13:48|0.069375
21:13:48|0.069375
21:13:50|0.069375
21:13:50|0.069375
21:13:51|0.069375
21:13:52|0.069375
21:13:53|0.069375
21:13:54|0.069375
21:13:56|0.069382
21:13:56|0.069382
21:13:57|0.069382
21:13:58|0.069387
21:13:59|0.069387
21:14:00|0.069402
21:14:01|0.069417
21:14:02|0.069417
21:14:04|0.069421
21:14:05|0.069421
21:14:06|0.069421
21:14:07|0.069421
21:14:08|0.069399
21:14:09|0.06941
21:14:10|0.069411
21:14:11|0.069423
21:14:13|0.069424
21:14:15|0.069405
21:14:15|0.069408
21:14:17|0.069412
21:14:17|0.069412
21:14:18|0.069412
21:14:21|0.069412
21:14:21|0.0694
21:14:22|0.069398
21:14:24|0.069394
21:14:25|0.069394
21:14:26|0.069394
21:14:27|0.069384
21:14:28|0.069384
21:14:29|0.069384
21:14:30|0.069391
21:14:31|0.069391
21:14:32|0.069393
21:14:33|0.069393
21:14:34|0.069393
21:14:36|0.069399
21:14:38|0.069399
21:14:38|0.069399
21:14:39|0.069395
21:14:40|0.069395
21:14:41|0.069395
21:14:43|0.069395
21:14:43|0.069396
21:14:45|0.069392
21:14:46|0.069395
21:14:47|0.069395
21:14:48|0.069395
21:14:49|0.069395
21:14:50|0.069395
21:14:51|0.069395
21:14:52|0.069395
21:14:53|0.069395
21:14:54|0.069395
21:14:55|0.069399
21:14:56|0.069395
21:14:57|0.069395
21:14:58|0.069396
21:14:59|0.069396
21:15:00|0.069396
21:15:01|0.069396
21:15:02|0.069396
21:15:03|0.069396
21:15:05|0.069396
21:15:06|0.069401
21:15:06|0.069401
21:15:08|0.069401
21:15:09|0.069402
21:15:10|0.069407
21:15:11|0.069405
21:15:13|0.069405
21:15:13|0.069406
21:15:14|0.069406
21:15:15|0.069406
21:15:16|0.069405
21:15:17|0.069399
21:15:18|0.0694
21:15:19|0.0694
21:15:20|0.0694
21:15:22|0.0694
21:15:22|0.0694
21:15:24|0.0694
21:15:24|0.069396
21:15:26|0.069397
21:15:26|0.069396
21:15:27|0.069396
21:15:28|0.069396
21:15:29|0.069396
21:15:30|0.069396
21:15:32|0.069396
21:15:32|0.069396
21:15:34|0.069396
21:15:36|0.069396
21:15:38|0.069397
21:15:38|0.069397
21:15:40|0.069403
21:15:41|0.069403
21:15:42|0.069403
21:15:44|0.069403
21:15:45|0.069403
21:15:46|0.069408
21:15:47|0.069408
21:15:48|0.069408
21:15:49|0.069408
21:15:50|0.069408
21:15:51|0.069408
21:15:52|0.069415
21:15:53|0.069415
21:15:54|0.069419
21:15:55|0.069419
21:15:56|0.069422
21:15:57|0.069428
21:15:58|0.069428
21:15:59|0.069428
21:16:00|0.069435
21:16:02|0.069435
21:16:04|0.069435
21:16:04|0.069436
21:16:05|0.069425
21:16:07|0.069425
21:16:08|0.069425
21:16:10|0.069425
21:16:10|0.069425
21:16:12|0.069428
21:16:13|0.069428
21:16:14|0.069428
21:16:14|0.069428
21:16:15|0.069428
21:16:16|0.069428
21:16:17|0.069428
21:16:19|0.069425
21:16:20|0.069425
21:16:22|0.069425
21:16:23|0.06943
21:16:24|0.06943
21:16:25|0.069429
21:16:26|0.069429
21:16:27|0.069429
21:16:28|0.069421
21:16:30|0.069425
21:16:30|0.069425
21:16:31|0.069418
21:16:33|0.069418
21:16:33|0.069419
21:16:34|0.069421
21:16:36|0.069421
21:16:38|0.069421
21:16:39|0.069421
21:16:40|0.069421
21:16:41|0.069422
21:16:42|0.069422
21:16:44|0.069422
21:16:44|0.069422
21:16:45|0.069423
21:16:47|0.069423
21:16:47|0.069423
21:16:48|0.069423
21:16:49|0.069423
21:16:50|0.069431
21:16:51|0.069431
21:16:52|0.069423
21:16:53|0.069427
21:16:55|0.069427
21:16:56|0.069427
21:16:57|0.069427
21:16:57|0.069427
21:16:58|0.069427
21:17:00|0.069424
21:17:01|0.069421
21:17:02|0.069421
21:17:04|0.069421
21:17:04|0.069421
21:17:05|0.06942
21:17:06|0.06942
21:17:07|0.06942
21:17:08|0.06942
21:17:09|0.069426
21:17:10|0.069426
21:17:12|0.069426
21:17:12|0.069426
21:17:13|0.069426
21:17:14|0.069426
21:17:15|0.069417
21:17:16|0.069411
21:17:18|0.069411
21:17:19|0.069402
21:17:20|0.069402
21:17:22|0.069402
21:17:23|0.069402
21:17:24|0.069402
21:17:24|0.069403
21:17:26|0.069403
21:17:26|0.069403
21:17:28|0.069403
21:17:28|0.069403
21:17:30|0.069403
21:17:30|0.069401
21:17:31|0.069401
21:17:34|0.069401
21:17:34|0.069411
21:17:35|0.069408
21:17:37|0.069408
21:17:37|0.069408
21:17:39|0.069411
21:17:40|0.069415
21:17:42|0.069416
21:17:42|0.069416
21:17:44|0.069416
21:17:44|0.069416
21:17:46|0.069416
21:17:46|0.069416
21:17:48|0.069416
21:17:48|0.069416
21:17:49|0.069416
21:17:50|0.069416
21:17:51|0.069416
21:17:52|0.069416
21:17:53|0.069416
21:17:54|0.069416
21:17:55|0.069416
21:17:56|0.069416
21:17:57|0.069416
21:17:58|0.069419
21:18:00|0.069419
21:18:00|0.069423
21:18:03|0.069423
21:18:05|0.069423
21:18:05|0.069426
21:18:06|0.069426
21:18:08|0.069426
21:18:09|0.069426
21:18:10|0.069426
21:18:11|0.069427
21:18:12|0.069427
21:18:13|0.069427
21:18:15|0.069427
21:18:16|0.069427
21:18:17|0.069427
21:18:18|0.069427
21:18:19|0.069432
21:18:21|0.069432
21:18:23|0.069436
21:18:24|0.069439
21:18:25|0.069443
21:18:25|0.06945
21:18:26|0.06945
21:18:27|0.069452
21:18:28|0.069453
21:18:29|0.069455
21:18:30|0.069447
21:18:31|0.069439
21:18:32|0.069439
21:18:33|0.069441
21:18:36|0.069441
21:18:36|0.069441
21:18:37|0.069441
21:18:39|0.069441
21:18:39|0.069441
21:18:40|0.069441
21:18:41|0.069441
21:18:43|0.069441
21:18:43|0.069441
21:18:46|0.069427
21:18:46|0.069427
21:18:47|0.069427
21:18:48|0.069427
21:18:49|0.069431
21:18:50|0.069432
21:18:51|0.069432
21:18:53|0.069432
21:18:55|0.069444
21:18:55|0.069444
21:18:57|0.069444
21:18:57|0.069444
21:18:59|0.069444
21:18:59|0.069458
21:19:00|0.069465
21:19:01|0.069468
21:19:04|0.069462
21:19:05|0.069458
21:19:06|0.069458
21:19:08|0.069458
21:19:08|0.069439
21:19:09|0.069441
21:19:11|0.069441
21:19:13|0.069441
21:19:14|0.069441
21:19:16|0.069431
21:19:16|0.069431
21:19:17|0.069431
21:19:18|0.069431
21:19:19|0.069424
21:19:21|0.069427
21:19:21|0.069425
21:19:22|0.069427
21:19:23|0.069428
21:19:24|0.069431
21:19:25|0.06943
21:19:26|0.06943
21:19:27|0.06943
21:19:28|0.06943
21:19:29|0.06943
21:19:30|0.06943
21:19:31|0.06943
21:19:32|0.06943
21:19:33|0.06943
21:19:34|0.06943
21:19:35|0.06943
21:19:36|0.06943
21:19:37|0.06943
21:19:38|0.069429
21:19:39|0.069429
21:19:41|0.069429
21:19:42|0.069429
21:19:43|0.069429
21:19:44|0.069429
21:19:45|0.069429
21:19:46|0.069429
21:19:47|0.069429
21:19:48|0.069429
21:19:49|0.069429
21:19:50|0.069429
21:19:52|0.069429
21:19:54|0.069429
21:19:56|0.069429
21:19:56|0.069429
21:19:57|0.069429
21:19:58|0.069429
21:19:59|0.069429
21:20:00|0.069435
21:20:02|0.069435
21:20:03|0.069446
21:20:04|0.069446
21:20:05|0.069446
21:20:07|0.069448
21:20:07|0.069448
21:20:09|0.069449
21:20:10|0.069449
21:20:12|0.069454
21:20:12|0.069457
21:20:14|0.069456
21:20:16|0.069456
21:20:16|0.069456
21:20:17|0.069456
21:20:20|0.069456
21:20:20|0.069456
21:20:22|0.069456
21:20:22|0.069456
21:20:23|0.069456
21:20:24|0.069456
21:20:26|0.069453
21:20:28|0.069453
21:20:28|0.069453
21:20:29|0.069453
21:20:30|0.069453
21:20:31|0.069453
21:20:32|0.069453
21:20:33|0.069453
21:20:34|0.069453
21:20:35|0.069453
21:20:36|0.069456
21:20:37|0.069456
21:20:38|0.069469
21:20:39|0.069469
21:20:40|0.069469
21:20:42|0.069469
21:20:43|0.069469
21:20:44|0.069469
21:20:46|0.069469
21:20:46|0.069469
21:20:49|0.069469
21:20:49|0.069469
21:20:50|0.069479
21:20:51|0.069474
21:20:52|0.069474
21:20:53|0.069474
21:20:54|0.069482
21:20:55|0.069489
21:20:56|0.06949
21:20:57|0.06949
21:20:58|0.06949
21:20:59|0.06949
21:21:00|0.06949
21:21:02|0.06949
21:21:03|0.06949
21:21:04|0.06949
21:21:05|0.06949
21:21:06|0.06949
21:21:07|0.06949
21:21:08|0.06949
21:21:09|0.06948
21:21:10|0.069481
21:21:11|0.069481
21:21:12|0.069481
21:21:13|0.069474
21:21:14|0.069474
21:21:15|0.069475
21:21:16|0.069475
21:21:18|0.069473
21:21:19|0.069473
21:21:20|0.069473
21:21:21|0.069473
21:21:22|0.069472
21:21:24|0.069473
21:21:24|0.069473
21:21:25|0.069463
21:21:26|0.069458
21:21:27|0.069453
21:21:28|0.069464
21:21:29|0.069466
21:21:30|0.069466
21:21:31|0.06946
21:21:32|0.069467
21:21:33|0.069467
21:21:34|0.069467
21:21:36|0.069467
21:21:37|0.069466
21:21:38|0.069466
21:21:39|0.069466
21:21:41|0.069466
21:21:42|0.069466
21:21:43|0.069466
21:21:44|0.069466
21:21:45|0.069462
21:21:46|0.069466
21:21:47|0.069462
21:21:48|0.069462
21:21:50|0.069462
21:21:51|0.069462
21:21:52|0.069462
21:21:53|0.06947
21:21:53|0.06947
21:21:56|0.06947
21:21:57|0.06947
21:21:57|0.06947
21:21:58|0.06947
21:22:00|0.06947
21:22:01|0.069483
21:22:03|0.069483
21:22:03|0.069483
21:22:05|0.069483
21:22:07|0.069483
21:22:07|0.06949
21:22:08|0.069501
21:22:10|0.069501
21:22:11|0.069501
21:22:12|0.069501
21:22:13|0.069501
21:22:14|0.069501
21:22:15|0.069501
21:22:17|0.069501
21:22:18|0.069501
21:22:19|0.069501
21:22:20|0.069501
21:22:22|0.069486
21:22:22|0.069492
21:22:23|0.069492
21:22:24|0.069492
21:22:25|0.069492
21:22:26|0.069492
21:22:27|0.069492
21:22:28|0.069487
21:22:29|0.069487
21:22:30|0.069493
21:22:31|0.069489
21:22:32|0.069495
21:22:34|0.069495
21:22:34|0.069485
21:22:36|0.069487
21:22:36|0.069494
21:22:37|0.069494
21:22:38|0.069494
21:22:39|0.069495
21:22:41|0.069495
21:22:41|0.0695
21:22:42|0.0695
21:22:44|0.0695
21:22:44|0.0695
21:22:45|0.0695
21:22:47|0.069503
21:22:48|0.069503
21:22:48|0.069503
21:22:49|0.069503
21:22:50|0.069503
21:22:51|0.069504
21:22:52|0.069505
21:22:53|0.069505
21:22:55|0.069505
21:22:55|0.069505
21:22:57|0.069504
21:22:57|0.069505
21:22:59|0.069505
21:22:59|0.069505
21:23:02|0.069505
21:23:03|0.069505
21:23:03|0.069505
21:23:04|0.069505
21:23:06|0.069505
21:23:07|0.069505
21:23:09|0.069503
21:23:10|0.069496
21:23:11|0.069502
21:23:12|0.069502
21:23:13|0.069502
21:23:15|0.069502
21:23:16|0.069502
21:23:18|0.069507
21:23:19|0.069509
21:23:19|0.069509
21:23:20|0.069512
21:23:21|0.069512
21:23:23|0.069512
21:23:25|0.069512
21:23:25|0.069512
21:23:27|0.069516
21:23:27|0.069516
21:23:28|0.069522
21:23:29|0.069534
21:23:30|0.069533
21:23:31|0.069536
21:23:32|0.06954
21:23:33|0.06954
21:23:34|0.069538
21:23:35|0.069538
21:23:36|0.069537
21:23:37|0.069541
21:23:38|0.069555
21:23:39|0.06956
21:23:40|0.069551
21:23:41|0.069551
21:23:42|0.069551
21:23:43|0.069551
21:23:44|0.069544
21:23:46|0.069545
21:23:47|0.069545
21:23:48|0.069545
21:23:49|0.069545
21:23:50|0.069545
21:23:51|0.069545
21:23:52|0.06955
21:23:53|0.06955
21:23:54|0.069556
21:23:55|0.06955
21:23:56|0.06955
21:23:57|0.06955
21:23:58|0.06955
21:23:59|0.06955
21:24:00|0.069548
21:24:01|0.069548
21:24:02|0.069533
21:24:03|0.069551
21:24:04|0.069551
21:24:05|0.069551
21:24:06|0.069559
21:24:07|0.06956
21:24:08|0.06956
21:24:09|0.069576
21:24:10|0.069577
21:24:12|0.069579
21:24:12|0.069579
21:24:14|0.069589
21:24:16|0.069588
21:24:17|0.069576
21:24:18|0.069576
21:24:20|0.069593
21:24:21|0.069593
21:24:21|0.069594
21:24:23|0.069594
21:24:24|0.069594
21:24:24|0.069597
21:24:25|0.0696
21:24:26|0.069604
21:24:28|0.069608
21:24:29|0.069608
21:24:30|0.069608
21:24:32|0.069609
21:24:32|0.06962
21:24:33|0.069631
21:24:34|0.069631
21:24:35|0.069628
21:24:36|0.069638
21:24:37|0.069637
21:24:38|0.069639
21:24:39|0.069654
21:24:41|0.069667
21:24:41|0.069634
21:24:42|0.069624
21:24:44|0.069616
21:24:46|0.069641
21:24:47|0.069647
21:24:48|0.069647
21:24:48|0.069672
21:24:49|0.069672
21:24:50|0.069674
21:24:52|0.069686
21:24:52|0.06969
21:24:53|0.069723
21:24:54|0.069712
21:24:55|0.069714
21:24:56|0.069722
21:24:57|0.069715
21:24:58|0.069735
21:24:59|0.069718
21:25:01|0.069718
21:25:02|0.069718
21:25:03|0.069733
21:25:04|0.069726
21:25:05|0.069726
21:25:06|0.069718
21:25:08|0.069707
21:25:10|0.06969
21:25:11|0.069669
21:25:12|0.069652
21:25:13|0.06966
21:25:15|0.06966
21:25:15|0.069655
21:25:17|0.069651
21:25:17|0.069658
21:25:18|0.069658
21:25:20|0.069659
21:25:22|0.069643
21:25:23|0.069643
21:25:23|0.069641
21:25:25|0.069629
21:25:26|0.069633
21:25:27|0.069633
21:25:28|0.069633
21:25:29|0.069633
21:25:30|0.069634
21:25:31|0.069634
21:25:32|0.069634
21:25:33|0.069635
21:25:34|0.069635
21:25:35|0.06963
21:25:36|0.06963
21:25:37|0.069631
21:25:38|0.069631
21:25:39|0.069631
21:25:40|0.06963
21:25:41|0.06963
21:25:42|0.069634
21:25:43|0.069634
21:25:44|0.069634
21:25:45|0.069643
21:25:46|0.069629
21:25:47|0.069628
21:25:48|0.069628
21:25:49|0.069628
21:25:50|0.069621
21:25:51|0.069621
21:25:52|0.069621
21:25:53|0.06963
21:25:54|0.06963
21:25:55|0.069638
21:25:56|0.069638
21:25:57|0.069638
21:25:58|0.069638
21:25:59|0.069636
21:26:00|0.069636
21:26:01|0.069635
21:26:02|0.069635
21:26:03|0.069635
21:26:04|0.069635
21:26:06|0.069635
21:26:08|0.069639
21:26:09|0.069636
21:26:10|0.069636
21:26:10|0.069636
21:26:12|0.069636
21:26:12|0.069639
21:26:13|0.069639
21:26:15|0.069639
21:26:16|0.069639
21:26:16|0.069639
21:26:17|0.069639
21:26:18|0.069639
21:26:20|0.069639
21:26:20|0.069641
21:26:23|0.069641
21:26:23|0.069641
21:26:24|0.069641
21:26:25|0.069637
21:26:26|0.069637
21:26:28|0.069637
21:26:28|0.069638
21:26:30|0.069638
21:26:30|0.069638
21:26:31|0.069638
21:26:32|0.069639
21:26:33|0.069639
21:26:35|0.069639
21:26:36|0.069639
21:26:37|0.069639
21:26:38|0.069639
21:26:39|0.069639
21:26:40|0.069656
21:26:41|0.069656
21:26:42|0.069656
21:26:44|0.069662
21:26:44|0.069662
21:26:45|0.069662
21:26:47|0.069665
21:26:47|0.069665
21:26:50|0.069665
21:26:50|0.069665
21:26:51|0.069665
21:26:52|0.069665
21:26:53|0.069665
21:26:55|0.069665
21:26:56|0.06966
21:26:56|0.06966
21:26:58|0.06966
21:26:58|0.06966
21:26:59|0.069667
21:27:01|0.069667
21:27:01|0.069667
21:27:02|0.069666
21:27:04|0.069666
21:27:06|0.069666
21:27:06|0.069647
21:27:07|0.069647
21:27:09|0.069647
21:27:10|0.069647
21:27:12|0.069647
21:27:14|0.069646
21:27:14|0.069668
21:27:16|0.069668
21:27:17|0.069668
21:27:18|0.069668
21:27:20|0.069668
21:27:21|0.069668
21:27:22|0.069668
21:27:23|0.069668
21:27:24|0.069668
21:27:26|0.069668
21:27:26|0.069668
21:27:28|0.069668
21:27:29|0.069668
21:27:30|0.069668
21:27:31|0.069668
21:27:32|0.069668
21:27:33|0.069668
21:27:34|0.069668
21:27:35|0.069668
21:27:36|0.069668
21:27:37|0.069668
21:27:38|0.069668
21:27:39|0.069668
21:27:39|0.069668
21:27:40|0.069669
21:27:42|0.069669
21:27:42|0.069669
21:27:43|0.069668
21:27:44|0.069668
21:27:47|0.069664
21:27:48|0.069664
21:27:49|0.069664
21:27:51|0.069664
21:27:52|0.069644
21:27:53|0.069639
21:27:54|0.069639
21:27:54|0.069639
21:27:56|0.06963
21:27:56|0.06963
21:27:57|0.06963
21:27:58|0.06963
21:28:00|0.06963
21:28:00|0.06963
21:28:02|0.06963
21:28:03|0.06963
21:28:04|0.06963
21:28:04|0.06963
21:28:06|0.06963
21:28:07|0.06963
21:28:07|0.06962
21:28:09|0.069616
21:28:10|0.069616
21:28:11|0.069616
21:28:12|0.069616
21:28:12|0.069616
21:28:14|0.069609
21:28:14|0.069608
21:28:16|0.069608
21:28:17|0.069621
21:28:18|0.069621
21:28:19|0.069621
21:28:20|0.069623
21:28:21|0.069623
21:28:22|0.069623
21:28:24|0.069623
21:28:25|0.069621
21:28:26|0.069614
21:28:28|0.069614
21:28:29|0.069615
21:28:29|0.069615
21:28:31|0.069615
21:28:31|0.069615
21:28:33|0.069615
21:28:33|0.069615
21:28:34|0.069614
21:28:35|0.069614
21:28:37|0.069614
21:28:37|0.069614
21:28:38|0.06961
21:28:40|0.069622
21:28:40|0.069607
21:28:42|0.069607
21:28:43|0.069607
21:28:44|0.069607
21:28:46|0.069607
21:28:47|0.069607
21:28:48|0.069596
21:28:50|0.069597
21:28:50|0.069602
21:28:52|0.069609
21:28:53|0.069609
21:28:54|0.069609
21:28:55|0.069609
21:28:55|0.069609
21:28:58|0.06962
21:28:58|0.06963
21:28:59|0.069628
21:29:01|0.069624
21:29:01|0.069623
21:29:03|0.069623
21:29:05|0.069623
21:29:05|0.069615
21:29:06|0.069619
21:29:08|0.069615
21:29:09|0.069613
21:29:11|0.069605
21:29:12|0.069605
21:29:12|0.069604
21:29:13|0.069602
21:29:14|0.069602
21:29:15|0.069602
21:29:17|0.069603
21:29:18|0.069607
21:29:19|0.06961
21:29:20|0.06961
21:29:21|0.06961
21:29:22|0.06961
21:29:23|0.06961
21:29:24|0.06961
21:29:25|0.06961
21:29:26|0.06961
21:29:27|0.0696
21:29:28|0.069599
21:29:30|0.069598
21:29:31|0.069598
21:29:32|0.069597
21:29:32|0.069594
21:29:34|0.069594
21:29:34|0.069586
21:29:35|0.069586
21:29:36|0.069586
21:29:38|0.069586
21:29:38|0.069586
21:29:40|0.069583
21:29:41|0.069577
21:29:42|0.069572
21:29:42|0.069565
21:29:44|0.069562
21:29:45|0.069568
21:29:46|0.069568
21:29:46|0.069561
21:29:47|0.069561
21:29:48|0.06956
21:29:51|0.069563
21:29:51|0.069558
21:29:53|0.069551
21:29:53|0.069551
21:29:54|0.06956
21:29:55|0.06956
21:29:57|0.06956
21:29:57|0.069564
21:29:59|0.069575
21:29:59|0.069579
21:30:01|0.069574
21:30:02|0.069562
21:30:03|0.069569
21:30:03|0.069581
21:30:05|0.069582
21:30:05|0.069585
21:30:06|0.069585
21:30:08|0.069589
21:30:10|0.069589
21:30:10|0.069592
21:30:12|0.069592
21:30:13|0.069592
21:30:15|0.069592
21:30:16|0.069595
21:30:18|0.069595
21:30:20|0.069601
21:30:20|0.069601
21:30:22|0.069601
21:30:23|0.069601
21:30:24|0.069601
21:30:25|0.069601
21:30:26|0.069601
21:30:27|0.069608
21:30:28|0.069608
21:30:29|0.069609
21:30:30|0.069609
21:30:31|0.069609
21:30:32|0.069609
21:30:33|0.069609
21:30:34|0.069609
21:30:35|0.069609
21:30:36|0.069609
21:30:37|0.069609
21:30:38|0.06961
21:30:39|0.069613
21:30:40|0.069613
21:30:41|0.069603
21:30:42|0.06959
21:30:43|0.06959
21:30:44|0.069591
21:30:45|0.069591
21:30:46|0.069591
21:30:47|0.069591
21:30:48|0.069588
21:30:49|0.069588
21:30:50|0.069588
21:30:51|0.069588
21:30:52|0.069588
21:30:53|0.069581
21:30:54|0.06957
21:30:55|0.069566
21:30:57|0.069566
21:30:57|0.069566
21:30:58|0.069566
21:30:59|0.069566
21:31:00|0.069566
21:31:01|0.069566
21:31:02|0.069566
21:31:03|0.069562
21:31:05|0.069571
21:31:05|0.069564
21:31:06|0.069564
21:31:07|0.069564
21:31:08|0.069564
21:31:09|0.069564
21:31:11|0.069564
21:31:12|0.069551
21:31:13|0.069551
21:31:14|0.06955
21:31:15|0.06955
21:31:16|0.069545
21:31:17|0.069543
21:31:18|0.069543
21:31:19|0.069543
21:31:20|0.069542
21:31:22|0.069541
21:31:24|0.069536
21:31:26|0.069536
21:31:26|0.069536
21:31:27|0.069527
21:31:28|0.069525
21:31:29|0.069525
21:31:30|0.069543
21:31:31|0.069541
21:31:32|0.06954
21:31:33|0.069541
21:31:34|0.069541
21:31:35|0.069541
21:31:36|0.069541
21:31:37|0.069541
21:31:38|0.069541
21:31:39|0.069541
21:31:40|0.069538
21:31:41|0.069532
21:31:42|0.069532
21:31:43|0.069532
21:31:44|0.069534
21:31:45|0.069534
21:31:46|0.069534
21:31:47|0.069546
21:31:48|0.069531
21:31:49|0.069542
21:31:50|0.06954
21:31:51|0.06954
21:31:53|0.069544
21:31:54|0.069547
21:31:56|0.069559
21:31:56|0.069577
21:31:58|0.069567
21:31:59|0.069568
21:32:00|0.069569
21:32:02|0.069568
21:32:02|0.069568
21:32:04|0.069568
21:32:06|0.069548
21:32:06|0.069548
21:32:07|0.069548
21:32:09|0.069555
21:32:11|0.069555
21:32:11|0.069558
21:32:13|0.069558
21:32:14|0.069557
21:32:14|0.069557
21:32:17|0.069557
21:32:17|0.069557
21:32:19|0.069557
21:32:20|0.069557
21:32:21|0.069566
21:32:23|0.069566
21:32:25|0.069573
21:32:25|0.069583
21:32:26|0.069583
21:32:27|0.069597
21:32:30|0.069605
21:32:30|0.069606
21:32:31|0.069609
21:32:32|0.069604
21:32:33|0.069604
21:32:34|0.069604
21:32:35|0.069604
21:32:36|0.069604
21:32:37|0.069604
21:32:38|0.069604
21:32:39|0.069608
21:32:40|0.069608
21:32:41|0.069608
21:32:42|0.069608
21:32:43|0.069608
21:32:44|0.069608
21:32:45|0.069608
21:32:46|0.069608
21:32:47|0.069608
21:32:48|0.069608
21:32:49|0.069608
21:32:50|0.069608
21:32:51|0.069609
21:32:52|0.069608
21:32:54|0.069609
21:32:54|0.06961
21:32:55|0.06961
21:32:56|0.06961
21:32:57|0.06961
21:32:58|0.06961
21:32:59|0.06961
21:33:01|0.06961
21:33:02|0.06961
21:33:02|0.069605
21:33:04|0.069605
21:33:05|0.069605
21:33:07|0.069605
21:33:07|0.069606
21:33:09|0.069595
21:33:11|0.069595
21:33:11|0.069587
21:33:13|0.069587
21:33:15|0.069586
21:33:16|0.069573
21:33:16|0.069565
21:33:17|0.069576
21:33:20|0.069576
21:33:21|0.069586
21:33:21|0.069586
21:33:22|0.069586
21:33:24|0.069586
21:33:25|0.069584
21:33:26|0.069574
21:33:27|0.069574
21:33:28|0.069585
21:33:29|0.069595
21:33:30|0.069595
21:33:31|0.069583
21:33:32|0.069596
21:33:33|0.069596
21:33:34|0.069605
21:33:35|0.069605
21:33:36|0.069605
21:33:37|0.069597
21:33:38|0.069591
21:33:39|0.069591
21:33:41|0.069591
21:33:41|0.0696
21:33:42|0.069597
21:33:43|0.069598
21:33:44|0.069598
21:33:45|0.069585
21:33:46|0.069585
21:33:47|0.069581
21:33:48|0.069576
21:33:49|0.069567
21:33:50|0.069559
21:33:51|0.069559
21:33:52|0.069557
21:33:53|0.069561
21:33:54|0.069561
21:33:55|0.06957
21:33:56|0.069564
21:33:58|0.06957
21:34:00|0.069573
21:34:01|0.069573
21:34:01|0.069573
21:34:02|0.069573
21:34:04|0.069565
21:34:05|0.069561
21:34:06|0.069567
21:34:06|0.069552
21:34:07|0.069552
21:34:09|0.069565
21:34:11|0.069563
21:34:11|0.069563
21:34:13|0.069563
21:34:13|0.069563
21:34:15|0.069569
21:34:15|0.069569
21:34:16|0.069569
21:34:18|0.069541
21:34:18|0.069526
21:34:19|0.069525
21:34:20|0.069509
21:34:21|0.069504
21:34:22|0.069518
21:34:23|0.069521
21:34:25|0.069516
21:34:26|0.069517
21:34:28|0.069511
21:34:29|0.069503
21:34:30|0.069502
21:34:31|0.069501
21:34:32|0.069492
21:34:33|0.069491
21:34:34|0.069478
21:34:34|0.069472
21:34:36|0.069454
21:34:37|0.069466
21:34:37|0.069466
21:34:39|0.069496
21:34:40|0.069493
21:34:42|0.069488
21:34:43|0.069483
21:34:43|0.069484
21:34:45|0.069483
21:34:45|0.069483
21:34:46|0.069484
21:34:47|0.069483
21:34:48|0.069473
21:34:49|0.069473
21:34:50|0.069473
21:34:51|0.069473
21:34:52|0.069473
21:34:53|0.069471
21:34:55|0.069459
21:34:55|0.069464
21:34:56|0.069464
21:34:57|0.069464
21:34:58|0.069464
21:34:59|0.069464
21:35:01|0.069464
21:35:01|0.069464
21:35:03|0.069447
21:35:03|0.069447
21:35:05|0.069447
21:35:05|0.069446
21:35:08|0.069447
21:35:09|0.069447
21:35:10|0.069447
21:35:11|0.069456
21:35:12|0.069456
21:35:13|0.069456
21:35:15|0.069461
21:35:17|0.069461
21:35:17|0.069463
21:35:19|0.069475
21:35:19|0.069467
21:35:20|0.069467
21:35:21|0.069482
21:35:23|0.069493
21:35:24|0.069493
21:35:25|0.069512
21:35:27|0.069501
21:35:28|0.06949
21:35:29|0.06949
21:35:30|0.06949
21:35:32|0.06949
21:35:32|0.06949
21:35:34|0.06949
21:35:34|0.069493
21:35:35|0.069493
21:35:37|0.069495
21:35:38|0.069495
21:35:39|0.069492
21:35:40|0.069493
21:35:41|0.069493
21:35:42|0.069493
21:35:43|0.069497
21:35:44|0.069497
21:35:45|0.069497
21:35:46|0.069491
21:35:47|0.069491
21:35:48|0.069491
21:35:49|0.069491
21:35:50|0.069491
21:35:51|0.069491
21:35:52|0.069491
21:35:53|0.069491
21:35:54|0.069491
21:35:55|0.069508
21:35:56|0.069509
21:35:58|0.069509
21:35:58|0.069509
21:35:59|0.069484
21:36:01|0.069483
21:36:02|0.069489
21:36:02|0.069492
21:36:04|0.069492
21:36:04|0.069499
21:36:07|0.069499
21:36:07|0.069493
21:36:09|0.069493
21:36:10|0.0695
21:36:11|0.069506
21:36:12|0.069506
21:36:13|0.069501
21:36:14|0.069505
21:36:15|0.069506
21:36:16|0.069521
21:36:17|0.069522
21:36:18|0.069529
21:36:19|0.069526
21:36:20|0.069512
21:36:21|0.069513
21:36:22|0.069513
21:36:23|0.069513
21:36:24|0.069513
21:36:25|0.069513
21:36:26|0.069513
21:36:27|0.069513
21:36:28|0.069519
21:36:29|0.069519
21:36:30|0.069524
21:36:31|0.069523
21:36:32|0.0695
21:36:33|0.069487
21:36:34|0.069487
21:36:35|0.069486
21:36:36|0.069486
21:36:37|0.069486
21:36:38|0.069486
21:36:39|0.069475
21:36:40|0.069475
21:36:41|0.069475
21:36:42|0.069475
21:36:43|0.069483
21:36:44|0.069483
21:36:45|0.069485
21:36:46|0.069485
21:36:47|0.069485
21:36:48|0.069485
21:36:49|0.069485
21:36:50|0.069485
21:36:51|0.069485
21:36:52|0.069485
21:36:53|0.069482
21:36:54|0.069482
21:36:55|0.069481
21:36:56|0.069482
21:36:57|0.069486
21:36:58|0.069486
21:36:59|0.069486
21:37:00|0.069486
21:37:01|0.069486
21:37:02|0.069473
21:37:04|0.069464
21:37:05|0.069464
21:37:06|0.069464
21:37:06|0.069464
21:37:07|0.069464
21:37:10|0.069464
21:37:10|0.069464
21:37:11|0.06946
21:37:12|0.06946
21:37:14|0.06946
21:37:14|0.069451
21:37:15|0.069451
21:37:16|0.069451
21:37:17|0.069451
21:37:18|0.069457
21:37:19|0.069457
21:37:20|0.069457
21:37:22|0.069457
21:37:23|0.069457
21:37:24|0.069457
21:37:24|0.069457
21:37:25|0.069462
21:37:26|0.069462
21:37:27|0.069462
21:37:28|0.069465
21:37:30|0.069465
21:37:31|0.069465
21:37:32|0.069481
21:37:32|0.069481
21:37:33|0.069471
21:37:34|0.069471
21:37:35|0.069471
21:37:36|0.069471
21:37:37|0.069471
21:37:38|0.069461
21:37:39|0.069455
21:37:41|0.069456
21:37:42|0.069456
21:37:43|0.069456
21:37:43|0.069456
21:37:44|0.069456
21:37:45|0.069468
21:37:46|0.069468
21:37:47|0.069468
21:37:48|0.069468
21:37:49|0.069468
21:37:50|0.069475
21:37:52|0.069475
21:37:52|0.069475
21:37:54|0.069479
21:37:54|0.069479
21:37:55|0.069485
21:37:57|0.069485
21:37:58|0.069485
21:37:59|0.069485
21:38:00|0.069485
21:38:01|0.069478
21:38:02|0.069478
21:38:04|0.069478
21:38:05|0.069484
21:38:06|0.069484
21:38:07|0.069485
21:38:08|0.069499
21:38:09|0.069499
21:38:09|0.069499
21:38:10|0.069498
21:38:12|0.069498
21:38:13|0.069498
21:38:13|0.069483
21:38:15|0.069483
21:38:16|0.069483
21:38:17|0.069483
21:38:18|0.069483
21:38:19|0.069483
21:38:20|0.069483
21:38:21|0.069483
21:38:23|0.069479
21:38:25|0.069483
21:38:25|0.069483
21:38:26|0.069484
21:38:27|0.069484
21:38:29|0.069484
21:38:30|0.069474
21:38:31|0.069474
21:38:32|0.069474
21:38:33|0.069474
21:38:34|0.06948
21:38:35|0.06948
21:38:36|0.06948
21:38:37|0.06948
21:38:38|0.069479
21:38:39|0.069479
21:38:40|0.069479
21:38:41|0.06948
21:38:42|0.06948
21:38:43|0.06948
21:38:44|0.069479
21:38:45|0.069479
21:38:46|0.069481
21:38:47|0.069481
21:38:48|0.069481
21:38:49|0.069481
21:38:50|0.069481
21:38:51|0.069481
21:38:52|0.069481
21:38:53|0.069481
21:38:54|0.069494
21:38:55|0.069493
21:38:56|0.069494
21:38:57|0.069494
21:38:58|0.069493
21:39:00|0.069493
21:39:00|0.069493
21:39:01|0.069485
21:39:02|0.069485
21:39:03|0.069485
21:39:04|0.069485
21:39:06|0.069485
21:39:07|0.069485
21:39:08|0.069485
21:39:09|0.069485
21:39:10|0.069485
21:39:11|0.069476
21:39:12|0.069476
21:39:13|0.069478
21:39:15|0.069478
21:39:17|0.069477
21:39:17|0.069477
21:39:18|0.069473
21:39:20|0.069473
21:39:21|0.069473
21:39:22|0.069473
21:39:23|0.069473
21:39:24|0.069472
21:39:25|0.069472
21:39:27|0.069471
21:39:29|0.069471
21:39:30|0.069471
21:39:31|0.069471
21:39:31|0.069476
21:39:34|0.069476
21:39:34|0.069476
21:39:35|0.069476
21:39:36|0.069476
21:39:37|0.069475
21:39:38|0.069475
21:39:39|0.069475
21:39:40|0.069475
21:39:41|0.069476
21:39:42|0.069476
21:39:43|0.069476
21:39:44|0.069476
21:39:45|0.069476
21:39:46|0.069476
21:39:47|0.069476
21:39:48|0.069476
21:39:49|0.069476
21:39:50|0.069476
21:39:51|0.069476
21:39:52|0.069475
21:39:53|0.069478
21:39:54|0.069478
21:39:55|0.069478
21:39:57|0.069478
21:39:57|0.069478
21:39:58|0.069477
21:40:00|0.069477
21:40:01|0.069471
21:40:02|0.069471
21:40:03|0.069471
21:40:04|0.069471
21:40:05|0.069476
21:40:07|0.069484
21:40:09|0.069484
21:40:11|0.0695
21:40:11|0.069503
21:40:13|0.069503
21:40:13|0.069503
21:40:14|0.069503
21:40:15|0.069503
21:40:16|0.0695
21:40:17|0.0695
21:40:18|0.0695
21:40:19|0.069488
21:40:21|0.069492
21:40:22|0.069492
21:40:23|0.069491
21:40:24|0.069491
21:40:25|0.069492
21:40:26|0.069493
21:40:28|0.069493
21:40:29|0.069493
21:40:29|0.069493
21:40:30|0.069487
21:40:32|0.069487
21:40:33|0.069487
21:40:33|0.069487
21:40:34|0.069487
21:40:36|0.069495
21:40:37|0.069495
21:40:38|0.069495
21:40:39|0.069495
21:40:40|0.069486
21:40:42|0.069486
21:40:42|0.069485
21:40:43|0.069485
21:40:44|0.069485
21:40:45|0.069485
21:40:46|0.069485
21:40:47|0.069485
21:40:48|0.069477
21:40:50|0.069477
21:40:50|0.069477
21:40:51|0.069484
21:40:52|0.069484
21:40:53|0.069481
21:40:54|0.069481
21:40:55|0.069481
21:40:56|0.069482
21:40:57|0.069481
21:40:58|0.069481
21:40:59|0.069481
21:41:01|0.069481
21:41:03|0.069481
21:41:03|0.069481
21:41:04|0.069481
21:41:06|0.069484
21:41:08|0.069484
21:41:08|0.069484
21:41:10|0.069484
21:41:12|0.069485
21:41:13|0.069485
21:41:14|0.069484
21:41:15|0.069484
21:41:17|0.069482
21:41:18|0.069482
21:41:19|0.069467
21:41:20|0.069464
21:41:21|0.069477
21:41:22|0.069477
21:41:23|0.069482
21:41:24|0.069481
21:41:25|0.069481
21:41:26|0.069484
21:41:27|0.069484
21:41:29|0.069484
21:41:30|0.069484
21:41:31|0.069484
21:41:32|0.069484
21:41:34|0.0695
21:41:34|0.069497
21:41:35|0.069501
21:41:36|0.06951
21:41:37|0.069509
21:41:38|0.06951
21:41:39|0.069512
21:41:40|0.069516
21:41:41|0.069509
21:41:42|0.069509
21:41:43|0.069507
21:41:44|0.069507
21:41:45|0.069507
21:41:46|0.069491
21:41:47|0.069485
21:41:48|0.069479
21:41:49|0.069463
21:41:50|0.069479
21:41:51|0.069477
21:41:52|0.069493
21:41:53|0.069493
21:41:54|0.069487
21:41:55|0.069487
21:41:56|0.069494
21:41:57|0.069483
21:41:58|0.069486
21:41:59|0.069486
21:42:00|0.069483
21:42:01|0.069483
21:42:02|0.069483
21:42:04|0.069479
21:42:05|0.069479
21:42:06|0.069479
21:42:07|0.069479
21:42:08|0.069479
21:42:09|0.069481
21:42:10|0.069484
21:42:12|0.069488
21:42:12|0.069488
21:42:13|0.069488
21:42:14|0.069491
21:42:16|0.069492
21:42:17|0.069492
21:42:19|0.069496
21:42:21|0.06949
21:42:21|0.069487
21:42:22|0.069469
21:42:24|0.069451
21:42:24|0.069421
21:42:25|0.069417
21:42:27|0.069363
21:42:28|0.069327
21:42:29|0.069324
21:42:30|0.069328
21:42:31|0.069337
21:42:32|0.069337
21:42:34|0.069321
21:42:34|0.069313
21:42:35|0.069316
21:42:36|0.069312
21:42:37|0.069309
21:42:39|0.069305
21:42:40|0.069305
21:42:41|0.069282
21:42:42|0.069266
21:42:43|0.069253
21:42:44|0.069253
21:42:46|0.069254
21:42:46|0.069245
21:42:49|0.06928
21:42:49|0.069248
21:42:50|0.069248
21:42:51|0.069248
21:42:52|0.069266
21:42:53|0.069274
21:42:54|0.069276
21:42:55|0.069296
21:42:56|0.069279
21:42:57|0.069274
21:42:58|0.069274
21:42:59|0.069245
21:43:00|0.069253
21:43:01|0.069253
21:43:03|0.069265
21:43:04|0.069256
21:43:05|0.069243
21:43:06|0.06922
21:43:07|0.06922
21:43:08|0.06923
21:43:10|0.069235
21:43:11|0.069257
21:43:12|0.069268
21:43:13|0.069257
21:43:13|0.069256
21:43:15|0.069241
21:43:17|0.069233
21:43:18|0.069217
21:43:18|0.069231
21:43:20|0.069231
21:43:21|0.069237
21:43:21|0.069241
21:43:23|0.069223
21:43:24|0.06922
21:43:24|0.06922
21:43:26|0.069227
21:43:27|0.069234
21:43:28|0.069234
21:43:29|0.069224
21:43:30|0.06923
21:43:31|0.069241
21:43:32|0.069241
21:43:33|0.069241
21:43:34|0.069243
21:43:35|0.069243
21:43:36|0.069339
21:43:37|0.069328
21:43:38|0.069324
21:43:39|0.069314
21:43:40|0.069279
21:43:41|0.069278
21:43:42|0.069274
21:43:43|0.069311
21:43:44|0.069297
21:43:45|0.069307
21:43:46|0.069308
21:43:48|0.069314
21:43:48|0.069326
21:43:49|0.069326
21:43:50|0.069337
21:43:51|0.069353
21:43:52|0.06935
21:43:53|0.069347
21:43:54|0.069347
21:43:55|0.069342
21:43:56|0.069342
21:43:58|0.069348
21:43:58|0.069353
21:43:59|0.069353
21:44:00|0.069348
21:44:01|0.069337
21:44:02|0.069336
21:44:03|0.069351
21:44:05|0.069353
21:44:06|0.069352
21:44:07|0.069353
21:44:08|0.069353
21:44:10|0.069356
21:44:10|0.069358
21:44:11|0.069356
21:44:13|0.069353
21:44:15|0.069353
21:44:15|0.06936
21:44:16|0.06936
21:44:17|0.069351
21:44:19|0.06935
21:44:20|0.069357
21:44:20|0.06936
21:44:21|0.06936
21:44:22|0.06937
21:44:24|0.06937
21:44:26|0.069372
21:44:27|0.06937
21:44:28|0.069345
21:44:29|0.069345
21:44:30|0.069363
21:44:31|0.069355
21:44:32|0.069348
21:44:33|0.069354
21:44:34|0.069362
21:44:35|0.069362
21:44:36|0.069362
21:44:37|0.069357
21:44:38|0.069357
21:44:39|0.069357
21:44:40|0.069349
21:44:41|0.069356
21:44:42|0.069356
21:44:43|0.069357
21:44:44|0.069357
21:44:45|0.069357
21:44:46|0.06936
21:44:47|0.06936
21:44:48|0.06936
21:44:49|0.06936
21:44:50|0.06936
21:44:51|0.06936
21:44:52|0.069373
21:44:53|0.06937
21:44:54|0.06937
21:44:55|0.06937
21:44:56|0.069369
21:44:57|0.069369
21:44:58|0.069358
21:44:59|0.069358
21:45:00|0.069358
21:45:01|0.069362
21:45:02|0.069362
21:45:04|0.069362
21:45:05|0.069369
21:45:06|0.069369
21:45:08|0.06937
21:45:10|0.069386
21:45:11|0.069399
21:45:12|0.069414
21:45:13|0.069406
21:45:13|0.069406
21:45:16|0.069409
21:45:16|0.069417
21:45:18|0.069427
21:45:19|0.069429
21:45:20|0.069432
21:45:21|0.069421
21:45:22|0.069426
21:45:23|0.069422
21:45:24|0.069412
21:45:25|0.069417
21:45:26|0.069417
21:45:28|0.069417
21:45:29|0.069417
21:45:31|0.069417
21:45:31|0.069417
21:45:32|0.069402
21:45:33|0.069394
21:45:34|0.069394
21:45:35|0.069398
21:45:36|0.069397
21:45:37|0.069397
21:45:38|0.069397
21:45:39|0.069397
21:45:40|0.069397
21:45:41|0.069396
21:45:43|0.069412
21:45:44|0.069393
21:45:45|0.069395
21:45:47|0.069395
21:45:48|0.069395
21:45:48|0.069392
21:45:49|0.069392
21:45:51|0.069393
21:45:51|0.069393
21:45:52|0.069392
21:45:54|0.069393
21:45:55|0.069397
21:45:56|0.069405
21:45:57|0.069405
21:45:58|0.069409
21:45:59|0.069409
21:46:00|0.069409
21:46:01|0.069409
21:46:02|0.06941
21:46:03|0.06941
21:46:04|0.06941
21:46:05|0.0694
21:46:07|0.0694
21:46:08|0.0694
21:46:10|0.0694
21:46:10|0.069393
21:46:12|0.069394
21:46:13|0.069396
21:46:15|0.069398
21:46:15|0.069402
21:46:16|0.069402
21:46:17|0.069397
21:46:19|0.069396
21:46:20|0.069396
21:46:22|0.069396
21:46:23|0.069396
21:46:24|0.069406
21:46:25|0.069406
21:46:25|0.069406
21:46:27|0.069419
21:46:28|0.069418
21:46:28|0.069412
21:46:30|0.069391
21:46:30|0.069391
21:46:32|0.069392
21:46:32|0.069373
21:46:34|0.069381
21:46:35|0.069366
21:46:35|0.069365
21:46:36|0.069365
21:46:38|0.069363
21:46:38|0.069371
21:46:40|0.06935
21:46:41|0.069349
21:46:41|0.069357
21:46:43|0.069357
21:46:43|0.069357
21:46:46|0.069357
21:46:46|0.069364
21:46:47|0.069364
21:46:48|0.069364
21:46:49|0.069338
21:46:50|0.069338
21:46:51|0.069338
21:46:52|0.069338
21:46:53|0.069338
21:46:54|0.069338
21:46:55|0.069346
21:46:56|0.069346
21:46:57|0.069349
21:46:58|0.069349
21:46:59|0.069349
21:47:00|0.069349
21:47:01|0.06935
21:47:02|0.06935
21:47:03|0.06935
21:47:04|0.069337
21:47:05|0.069341
21:47:07|0.069311
21:47:08|0.069317
21:47:10|0.069308
21:47:12|0.069293
21:47:13|0.069309
21:47:15|0.069327
21:47:16|0.06933
21:47:16|0.06933
21:47:18|0.06933
21:47:20|0.06933
21:47:21|0.069328
21:47:22|0.069324
21:47:24|0.069324
21:47:25|0.069324
21:47:26|0.069333
21:47:28|0.069332
21:47:28|0.069332
21:47:30|0.069332
21:47:31|0.069332
21:47:32|0.069332
21:47:33|0.069332
21:47:34|0.069332
21:47:35|0.069328
21:47:36|0.069326
21:47:37|0.069326
21:47:38|0.069325
21:47:39|0.069317
21:47:40|0.069317
21:47:41|0.069375
21:47:42|0.06939
21:47:43|0.069398
21:47:44|0.069384
21:47:45|0.069375
21:47:46|0.069375
21:47:47|0.069363
21:47:48|0.069364
21:47:49|0.069364
21:47:50|0.069364
21:47:52|0.06937
21:47:53|0.06937
21:47:53|0.06937
21:47:55|0.06937
21:47:55|0.069372
21:47:57|0.069372
21:47:58|0.069372
21:47:59|0.069372
21:48:00|0.069386
21:48:01|0.069386
21:48:02|0.069385
21:48:04|0.069385
21:48:04|0.069381
21:48:05|0.069381
21:48:07|0.069374
21:48:08|0.069371
21:48:09|0.069368
21:48:10|0.069368
21:48:11|0.069368
21:48:12|0.069378
21:48:13|0.069378
21:48:14|0.069381
21:48:15|0.069377
21:48:16|0.069392
21:48:17|0.069392
21:48:19|0.069382
21:48:20|0.069387
21:48:21|0.069395
21:48:22|0.069395
21:48:24|0.069394
21:48:25|0.069394
21:48:26|0.069398
21:48:27|0.069398
21:48:28|0.06942
21:48:29|0.069426
21:48:30|0.069426
21:48:31|0.069418
21:48:33|0.069418
21:48:34|0.06941
21:48:34|0.06941
21:48:37|0.06941
21:48:37|0.06941
21:48:38|0.06941
21:48:39|0.06941
21:48:41|0.069403
21:48:42|0.069413
21:48:43|0.069413
21:48:44|0.069417
21:48:46|0.069416
21:48:46|0.069424
21:48:49|0.069424
21:48:49|0.069425
21:48:51|0.069421
21:48:53|0.069413
21:48:53|0.069413
21:48:54|0.069413
21:48:55|0.069413
21:48:58|0.069413
21:48:58|0.06941
21:48:59|0.069421
21:49:00|0.069421
21:49:01|0.069421
21:49:02|0.069421
21:49:03|0.069421
21:49:04|0.069411
21:49:05|0.069411
21:49:06|0.069385
21:49:07|0.069385
21:49:08|0.069385
21:49:09|0.069385
21:49:11|0.069385
21:49:13|0.069385
21:49:13|0.069385
21:49:15|0.069385
21:49:17|0.069385
21:49:18|0.069385
21:49:18|0.069385
21:49:19|0.069385
21:49:21|0.069385
21:49:22|0.069385
21:49:23|0.069406
21:49:24|0.069406
21:49:25|0.069418
21:49:26|0.069418
21:49:27|0.069418
21:49:28|0.069421
21:49:29|0.069412
21:49:30|0.069411
21:49:30|0.069414
21:49:31|0.069402
21:49:33|0.069402
21:49:34|0.069402
21:49:34|0.069402
21:49:36|0.069402
21:49:37|0.069403
21:49:37|0.069403
21:49:38|0.069403
21:49:40|0.069403
21:49:40|0.069403
21:49:42|0.069409
21:49:42|0.069409
21:49:43|0.069405
21:49:45|0.069403
21:49:45|0.069403
21:49:46|0.069403
21:49:48|0.069403
21:49:49|0.069403
21:49:50|0.069403
21:49:51|0.069403
21:49:52|0.069403
21:49:53|0.069403
21:49:54|0.069402
21:49:55|0.069402
21:49:56|0.069378
21:49:57|0.069396
21:49:58|0.069396
21:49:59|0.069394
21:50:00|0.069394
21:50:01|0.069393
21:50:02|0.069393
21:50:04|0.069393
21:50:05|0.069393
21:50:06|0.069393
21:50:07|0.069375
21:50:08|0.069372
21:50:09|0.069364
21:50:10|0.069364
21:50:11|0.069351
21:50:12|0.069351
21:50:14|0.069351
21:50:15|0.069352
21:50:16|0.069362
21:50:17|0.069358
21:50:18|0.069372
21:50:20|0.069372
21:50:22|0.069367
21:50:22|0.069366
21:50:23|0.069366
21:50:25|0.069366
21:50:25|0.069365
21:50:26|0.069351
21:50:27|0.069351
21:50:28|0.069361
21:50:29|0.06936
21:50:30|0.06936
21:50:31|0.069357
21:50:33|0.069338
21:50:34|0.069338
21:50:35|0.069338
21:50:35|0.069355
21:50:36|0.069355
21:50:37|0.069355
21:50:38|0.069355
21:50:39|0.069355
21:50:40|0.06938
21:50:41|0.069388
21:50:42|0.069389
21:50:43|0.069389
21:50:44|0.069389
21:50:46|0.069389
21:50:46|0.069389
21:50:47|0.069389
21:50:49|0.069393
21:50:49|0.069398
21:50:50|0.069398
21:50:51|0.069398
21:50:52|0.069398
21:50:54|0.069398
21:50:54|0.069393
21:50:55|0.069393
21:50:56|0.069391
21:50:57|0.06939
21:50:59|0.06939
21:50:59|0.069385
21:51:00|0.069382
21:51:01|0.069359
21:51:03|0.069359
21:51:04|0.069359
21:51:04|0.069359
21:51:06|0.06937
21:51:07|0.069383
21:51:08|0.069375
21:51:10|0.069377
21:51:11|0.06938
21:51:13|0.06938
21:51:14|0.069382
21:51:14|0.069382
21:51:17|0.069364
21:51:17|0.069364
21:51:18|0.069358
21:51:20|0.069338
21:51:20|0.069365
21:51:22|0.069365
21:51:22|0.069399
21:51:24|0.069373
21:51:25|0.069382
21:51:26|0.069382
21:51:28|0.069367
21:51:28|0.069367
21:51:30|0.069369
21:51:32|0.069369
21:51:32|0.069369
21:51:33|0.06937
21:51:34|0.06937
21:51:35|0.069366
21:51:36|0.069366
21:51:38|0.069366
21:51:39|0.069356
21:51:40|0.069355
21:51:41|0.069339
21:51:42|0.069339
21:51:43|0.069338
21:51:44|0.069338
21:51:45|0.069327
21:51:47|0.069324
21:51:47|0.069323
21:51:49|0.069316
21:51:50|0.069325
21:51:51|0.069321
21:51:52|0.069311
21:51:52|0.069328
21:51:54|0.069328
21:51:55|0.069351
21:51:55|0.069341
21:51:56|0.06934
21:51:59|0.06934
21:51:59|0.069324
21:52:00|0.069338
21:52:01|0.069337
21:52:02|0.069336
21:52:04|0.06933
21:52:04|0.069342
21:52:06|0.069339
21:52:06|0.069338
21:52:07|0.069331
21:52:09|0.069319
21:52:09|0.069319
21:52:10|0.069328
21:52:13|0.069338
21:52:14|0.069339
21:52:15|0.069352
21:52:16|0.069353
21:52:17|0.069347
21:52:19|0.069353
21:52:20|0.069354
21:52:22|0.069354
21:52:23|0.069354
21:52:23|0.069356
21:52:25|0.069355
21:52:25|0.069346
21:52:26|0.069346
21:52:27|0.069346
21:52:29|0.069346
21:52:29|0.069345
21:52:30|0.069328
21:52:31|0.069333
21:52:33|0.069333
21:52:34|0.069336
21:52:35|0.069336
21:52:36|0.069356
21:52:37|0.069351
21:52:38|0.069351
21:52:38|0.069351
21:52:40|0.069358
21:52:42|0.069344
21:52:42|0.069348
21:52:43|0.069348
21:52:44|0.069348
21:52:46|0.069348
21:52:46|0.069349
21:52:47|0.069357
21:52:48|0.069357
21:52:50|0.069368
21:52:50|0.06937
21:52:52|0.06937
21:52:52|0.06937
21:52:53|0.06937
21:52:54|0.069372
21:52:55|0.069367
21:52:56|0.069367
21:52:57|0.069367
21:52:58|0.069367
21:52:59|0.069367
21:53:00|0.069367
21:53:01|0.069366
21:53:03|0.069366
21:53:05|0.069345
21:53:05|0.06935
21:53:07|0.069356
21:53:08|0.069356
21:53:09|0.069356
21:53:10|0.069367
21:53:11|0.069365
21:53:12|0.06937
21:53:13|0.069375
21:53:15|0.069411
21:53:16|0.069431
21:53:17|0.069454
21:53:18|0.069449
21:53:19|0.06943
21:53:20|0.069432
21:53:21|0.069427
21:53:21|0.069427
21:53:22|0.069418
21:53:23|0.069408
21:53:26|0.069408
21:53:27|0.069409
21:53:28|0.069409
21:53:29|0.069409
21:53:30|0.06943
21:53:31|0.069424
21:53:32|0.069424
21:53:33|0.069424
21:53:34|0.069424
21:53:35|0.069424
21:53:36|0.069441
21:53:37|0.069441
21:53:39|0.069454
21:53:40|0.069458
21:53:41|0.069458
21:53:43|0.069458
21:53:43|0.069464
21:53:44|0.069464
21:53:45|0.069464
21:53:46|0.069465
21:53:47|0.069469
21:53:48|0.069469
21:53:49|0.069472
21:53:50|0.069479
21:53:51|0.069479
21:53:52|0.069479
21:53:53|0.069482
21:53:54|0.069482
21:53:55|0.069487
21:53:56|0.069487
21:53:57|0.069488
21:53:58|0.069483
21:53:59|0.069472
21:54:00|0.069483
21:54:01|0.069474
21:54:02|0.069474
21:54:03|0.069479
21:54:04|0.069472
21:54:06|0.069472
21:54:06|0.069472
21:54:08|0.069462
21:54:09|0.069468
21:54:10|0.069468
21:54:11|0.069505
21:54:12|0.06949
21:54:13|0.069509
21:54:14|0.069527
21:54:15|0.069526
21:54:16|0.069514
21:54:18|0.0695
21:54:20|0.069508
21:54:21|0.069512
21:54:21|0.069524
21:54:23|0.069534
21:54:23|0.069541
21:54:24|0.069547
21:54:25|0.069551
21:54:26|0.069543
21:54:27|0.069555
21:54:28|0.06956
21:54:29|0.069558
21:54:30|0.069562
21:54:31|0.069571
21:54:32|0.069571
21:54:33|0.069576
21:54:34|0.069578
21:54:35|0.069577
21:54:36|0.069572
21:54:37|0.069572
21:54:38|0.069572
21:54:40|0.069572
21:54:41|0.069561
21:54:42|0.06957
21:54:43|0.069575
21:54:44|0.069575
21:54:45|0.069579
21:54:46|0.069576
21:54:47|0.069579
21:54:48|0.069559
21:54:49|0.069546
21:54:50|0.069565
21:54:51|0.069565
21:54:52|0.069546
21:54:53|0.069546
21:54:54|0.069576
21:54:55|0.069576
21:54:56|0.069576
21:54:57|0.069562
21:54:58|0.069564
21:54:59|0.069564
21:55:00|0.069564
21:55:01|0.069575
21:55:02|0.069575
21:55:03|0.069578
21:55:04|0.06955
21:55:05|0.06955
21:55:06|0.06955
21:55:07|0.069542
21:55:08|0.069543
21:55:09|0.069545
21:55:10|0.069556
21:55:11|0.069552
21:55:12|0.069552
21:55:13|0.069533
21:55:14|0.069537
21:55:16|0.069529
21:55:18|0.069537
21:55:20|0.069549
21:55:21|0.069553
21:55:23|0.069564
21:55:25|0.069565
21:55:26|0.069573
21:55:27|0.069561
21:55:28|0.06957
21:55:29|0.069561
21:55:30|0.069561
21:55:31|0.069562
21:55:32|0.069568
21:55:34|0.069577
21:55:36|0.069574
21:55:36|0.069584
21:55:38|0.069607
21:55:40|0.069614
21:55:40|0.069612
21:55:41|0.069588
21:55:42|0.069583
21:55:43|0.06961
21:55:44|0.069608
21:55:45|0.069617
21:55:46|0.06961
21:55:47|0.069651
21:55:48|0.06964
21:55:49|0.06964
21:55:50|0.069585
21:55:51|0.069592
21:55:52|0.069541
21:55:53|0.069531
21:55:54|0.069547
21:55:55|0.069563
21:55:56|0.069563
21:55:57|0.069588
21:55:58|0.069577
21:55:59|0.069582
21:56:00|0.069588
21:56:01|0.069586
21:56:02|0.069584
21:56:03|0.069556
21:56:04|0.069529
21:56:05|0.069521
21:56:06|0.069523
21:56:07|0.069518
21:56:08|0.069518
21:56:10|0.069506
21:56:10|0.069507
21:56:11|0.069501
21:56:13|0.069502
21:56:14|0.069505
21:56:14|0.06949
21:56:15|0.069481
21:56:17|0.069475
21:56:18|0.069472
21:56:20|0.069451
21:56:21|0.069448
21:56:21|0.069433
21:56:22|0.069454
21:56:24|0.06945
21:56:24|0.069459
21:56:27|0.069477
21:56:28|0.069477
21:56:29|0.069443
21:56:30|0.069436
21:56:31|0.069441
21:56:32|0.069441
21:56:33|0.06945
21:56:35|0.069441
21:56:36|0.069453
21:56:37|0.069464
21:56:37|0.069463
21:56:38|0.069463
21:56:39|0.069439
21:56:40|0.069414
21:56:42|0.069421
21:56:42|0.069427
21:56:43|0.069422
21:56:44|0.069421
21:56:45|0.06943
21:56:46|0.069441
21:56:47|0.069434
21:56:48|0.069423
21:56:50|0.069421
21:56:52|0.069387
21:56:52|0.06943
21:56:53|0.069448
21:56:55|0.069497
21:56:56|0.069466
21:56:56|0.069477
21:56:58|0.069457
21:56:58|0.069453
21:56:59|0.069445
21:57:00|0.069412
21:57:01|0.069382
21:57:02|0.069414
21:57:05|0.069435
21:57:05|0.069437
21:57:07|0.069434
21:57:08|0.069434
21:57:08|0.069452
21:57:09|0.06948
21:57:10|0.069485
21:57:11|0.069473
21:57:12|0.069457
21:57:13|0.069457
21:57:15|0.069462
21:57:16|0.069451
21:57:18|0.069488
21:57:20|0.069484
21:57:20|0.069484
21:57:22|0.069477
21:57:23|0.069456
21:57:24|0.069463
21:57:25|0.069465
21:57:27|0.069458
21:57:28|0.069489
21:57:29|0.069503
21:57:30|0.069501
21:57:31|0.069525
21:57:32|0.069534
21:57:32|0.069539
21:57:34|0.06954
21:57:35|0.069559
21:57:36|0.069559
21:57:37|0.069577
21:57:37|0.069588
21:57:38|0.069589
21:57:40|0.069582
21:57:41|0.069582
21:57:42|0.069582
21:57:43|0.069564
21:57:44|0.069558
21:57:45|0.069547
21:57:46|0.069548
21:57:47|0.069548
21:57:48|0.069548
21:57:49|0.069549
21:57:50|0.069552
21:57:51|0.069552
21:57:52|0.069552
21:57:53|0.069576
21:57:54|0.06959
21:57:55|0.069591
21:57:56|0.0696
21:57:57|0.069618
21:57:58|0.069619
21:57:59|0.069634
21:58:00|0.069638
21:58:02|0.069595
21:58:02|0.069584
21:58:03|0.069585
21:58:05|0.069584
21:58:06|0.069588
21:58:07|0.069575
21:58:07|0.069571
21:58:08|0.06957
21:58:11|0.069575
21:58:11|0.069575
21:58:12|0.069593
21:58:13|0.069593
21:58:15|0.069598
21:58:15|0.069598
21:58:16|0.069588
21:58:17|0.069584
21:58:19|0.069593
21:58:21|0.069607
21:58:21|0.069612
21:58:24|0.069618
21:58:25|0.069593
21:58:26|0.069602
21:58:27|0.069602
21:58:28|0.06962
21:58:29|0.069611
21:58:31|0.069609
21:58:32|0.069609
21:58:33|0.069587
21:58:34|0.069587
21:58:35|0.069578
21:58:36|0.069588
21:58:37|0.069601
21:58:38|0.069604
21:58:39|0.069604
21:58:40|0.069605
21:58:42|0.069605
21:58:42|0.069605
21:58:44|0.069605
21:58:46|0.069587
21:58:46|0.069601
21:58:47|0.069591
21:58:48|0.069591
21:58:49|0.069601
21:58:51|0.069601
21:58:51|0.069607
21:58:52|0.069607
21:58:54|0.069609
21:58:54|0.069609
21:58:55|0.069609
21:58:56|0.069616
21:58:57|0.06962
21:58:58|0.069624
21:58:59|0.069623
21:59:00|0.069623
21:59:01|0.069623
21:59:02|0.069611
21:59:03|0.06962
21:59:05|0.069613
21:59:07|0.069613
21:59:07|0.069614
21:59:09|0.069625
21:59:09|0.069629
21:59:10|0.069611
21:59:11|0.0696
21:59:12|0.0696
21:59:13|0.069601
21:59:15|0.069599
21:59:16|0.069627
21:59:18|0.069593
21:59:20|0.069591
21:59:20|0.0696
21:59:22|0.06962
21:59:23|0.069575
21:59:25|0.069605
21:59:27|0.069604
21:59:28|0.069605
21:59:29|0.069625
21:59:30|0.069631
21:59:31|0.069662
21:59:31|0.069672
21:59:32|0.069665
21:59:34|0.06964
21:59:35|0.069646
21:59:37|0.069657
21:59:38|0.06968
21:59:39|0.069676
21:59:40|0.069676
21:59:40|0.069685
21:59:41|0.069693
21:59:43|0.069674
21:59:43|0.069667
21:59:45|0.069699
21:59:46|0.069699
21:59:47|0.06968
21:59:47|0.069661
21:59:48|0.069657
21:59:49|0.06967
21:59:51|0.069684
21:59:52|0.069704
21:59:53|0.069708
21:59:54|0.069706
21:59:55|0.069694
21:59:56|0.069674
21:59:57|0.069666
21:59:58|0.069656
21:59:59|0.069679
22:00:00|0.069682
22:00:01|0.069673
22:00:02|0.069678
22:00:03|0.069687
22:00:04|0.069699
22:00:05|0.069661
22:00:06|0.069661
22:00:07|0.06959
22:00:08|0.069595
22:00:10|0.069636
22:00:11|0.069636
22:00:13|0.06968
22:00:14|0.069662
22:00:15|0.06966
22:00:15|0.069672
22:00:16|0.069672
22:00:17|0.069673
22:00:19|0.069686
22:00:21|0.069596
22:00:22|0.069641
22:00:24|0.069677
22:00:25|0.069706
22:00:26|0.069665
22:00:28|0.069698
22:00:28|0.069709
22:00:30|0.069654
22:00:31|0.069707
22:00:32|0.069714
22:00:33|0.069721
22:00:34|0.069739
22:00:35|0.069743
22:00:36|0.069744
22:00:37|0.069733
22:00:39|0.069736
22:00:40|0.069719
22:00:42|0.069719
22:00:42|0.069724
22:00:44|0.069749
22:00:44|0.069753
22:00:46|0.069748
22:00:47|0.069762
22:00:48|0.069785
22:00:49|0.069803
22:00:50|0.069813
22:00:51|0.069817
22:00:52|0.069817
22:00:53|0.069817
22:00:54|0.0698
22:00:55|0.069808
22:00:56|0.069808
22:00:57|0.069812
22:00:59|0.069825
22:01:00|0.06983
22:01:01|0.069825
22:01:02|0.069833
22:01:03|0.069804
22:01:04|0.069807
22:01:05|0.069801
22:01:06|0.069787
22:01:07|0.069806
22:01:08|0.069789
22:01:09|0.069794
22:01:10|0.069803
22:01:11|0.069793
22:01:12|0.069791
22:01:13|0.069796
22:01:14|0.069826
22:01:15|0.069844
22:01:16|0.069882
22:01:17|0.069851
22:01:18|0.069848
22:01:19|0.069852
22:01:20|0.069849
22:01:21|0.069882
22:01:22|0.069908
22:01:24|0.069894
22:01:25|0.069881
22:01:26|0.069888
22:01:28|0.069888
22:01:28|0.069845
22:01:30|0.069852
22:01:30|0.069858
22:01:32|0.069874
22:01:33|0.069865
22:01:35|0.069876
22:01:36|0.069882
22:01:37|0.069865
22:01:38|0.069866
22:01:39|0.06988
22:01:40|0.069886
22:01:41|0.069892
22:01:42|0.069889
22:01:43|0.069878
22:01:44|0.069868
22:01:45|0.069863
22:01:46|0.069844
22:01:47|0.06985
22:01:49|0.069889
22:01:50|0.069897
22:01:52|0.069863
22:01:53|0.069864
22:01:54|0.069864
22:01:54|0.069864
22:01:55|0.069867
22:01:57|0.069878
22:01:58|0.069876
22:01:59|0.069876
22:02:00|0.069892
22:02:01|0.069872
22:02:02|0.069872
22:02:03|0.069872
22:02:04|0.069872
22:02:05|0.069872
22:02:06|0.069872
22:02:07|0.069878
22:02:08|0.069875
22:02:09|0.069862
22:02:10|0.069873
22:02:11|0.069867
22:02:12|0.069851
22:02:13|0.06986
22:02:14|0.069889
22:02:15|0.069876
22:02:16|0.069867
22:02:17|0.069885
22:02:18|0.069885
22:02:19|0.069885
22:02:20|0.069885
22:02:21|0.069885
22:02:23|0.069887
22:02:25|0.069899
22:02:27|0.069909
22:02:28|0.069889
22:02:29|0.069891
22:02:31|0.069897
22:02:32|0.069899
22:02:33|0.069899
22:02:35|0.069899
22:02:35|0.069896
22:02:37|0.069898
22:02:37|0.069902
22:02:39|0.069903
22:02:40|0.069891
22:02:42|0.069896
22:02:43|0.069905
22:02:44|0.069909
22:02:45|0.069885
22:02:46|0.069905
22:02:46|0.069909
22:02:48|0.069914
22:02:49|0.069917
22:02:50|0.069918
22:02:51|0.06992
22:02:53|0.069917
22:02:54|0.069905
22:02:55|0.069905
22:02:56|0.069905
22:02:57|0.069924
22:02:58|0.069927
22:02:58|0.069928
22:03:00|0.069928
22:03:01|0.069932
22:03:02|0.069938
22:03:02|0.069942
22:03:04|0.069942
22:03:04|0.069943
22:03:06|0.069956
22:03:07|0.069933
22:03:08|0.069937
22:03:09|0.069939
22:03:10|0.069937
22:03:11|0.069929
22:03:12|0.06993
22:03:13|0.069929
22:03:15|0.069935
22:03:16|0.069931
22:03:17|0.069932
22:03:17|0.069903
22:03:18|0.069903
22:03:20|0.069903
22:03:21|0.069926
22:03:21|0.069902
22:03:24|0.069888
22:03:25|0.069921
22:03:26|0.06992
22:03:28|0.069924
22:03:30|0.069904
22:03:30|0.069865
22:03:32|0.069875
22:03:33|0.069875
22:03:34|0.069875
22:03:35|0.069875
22:03:37|0.069872
22:03:38|0.069867
22:03:39|0.069869
22:03:40|0.069869
22:03:40|0.069869
22:03:42|0.069891
22:03:43|0.069883
22:03:44|0.069889
22:03:45|0.069909
22:03:46|0.069907
22:03:48|0.069872
22:03:50|0.069883
22:03:51|0.069884
22:03:51|0.069883
22:03:52|0.069883
22:03:53|0.069897
22:03:55|0.069897
22:03:56|0.069897
22:03:57|0.069904
22:03:58|0.069885
22:03:59|0.069885
22:04:00|0.069885
22:04:01|0.069885
22:04:02|0.069891
22:04:03|0.069879
22:04:04|0.069891
22:04:05|0.069891
22:04:06|0.069891
22:04:07|0.069914
22:04:08|0.06991
22:04:09|0.069877
22:04:10|0.069873
22:04:11|0.069867
22:04:12|0.069869
22:04:13|0.069869
22:04:14|0.069869
22:04:15|0.069842
22:04:16|0.069844
22:04:17|0.069841
22:04:18|0.069841
22:04:19|0.069877
22:04:20|0.069877
22:04:22|0.069866
22:04:22|0.069868
22:04:25|0.069869
22:04:27|0.069858
22:04:28|0.069858
22:04:29|0.069862
22:04:29|0.069859
22:04:31|0.069868
22:04:32|0.069871
22:04:33|0.069871
22:04:34|0.069871
22:04:36|0.069887
22:04:36|0.069851
22:04:37|0.069859
22:04:38|0.069864
22:04:39|0.069864
22:04:40|0.06987
22:04:41|0.069871
22:04:42|0.06989
22:04:44|0.069881
22:04:44|0.069881
22:04:45|0.069881
22:04:46|0.069846
22:04:48|0.06984
22:04:49|0.06984
22:04:50|0.06984
22:04:51|0.069823
22:04:52|0.069827
22:04:53|0.069827
22:04:54|0.069813
22:04:55|0.069805
22:04:56|0.069806
22:04:57|0.069808
22:04:58|0.06981
22:04:59|0.0698
22:05:00|0.069779
22:05:01|0.06976
22:05:03|0.069758
22:05:03|0.069768
22:05:05|0.069776
22:05:06|0.069776
22:05:07|0.069798
22:05:08|0.06976
22:05:09|0.06976
22:05:10|0.069767
22:05:11|0.069767
22:05:12|0.069763
22:05:13|0.069744
22:05:14|0.069744
22:05:15|0.069743
22:05:16|0.069747
22:05:17|0.069755
22:05:18|0.069755
22:05:18|0.069757
22:05:20|0.069764
22:05:20|0.069764
22:05:23|0.069764
22:05:23|0.06979
22:05:25|0.069791
22:05:27|0.069775
22:05:29|0.06978
22:05:29|0.069774
22:05:30|0.069773
22:05:31|0.06977
22:05:32|0.06977
22:05:33|0.069764
22:05:36|0.069768
22:05:36|0.069768
22:05:37|0.069774
22:05:39|0.069756
22:05:40|0.069762
22:05:41|0.069762
22:05:43|0.069771
22:05:43|0.069771
22:05:44|0.069771
22:05:45|0.069776
22:05:46|0.069774
22:05:47|0.069774
22:05:50|0.069768
22:05:51|0.06977
22:05:51|0.069791
22:05:53|0.069794
22:05:54|0.069797
22:05:54|0.069791
22:05:55|0.069794
22:05:56|0.069794
22:05:58|0.069794
22:05:58|0.069794
22:05:59|0.069793
22:06:00|0.069775
22:06:01|0.069767
22:06:03|0.069745
22:06:03|0.069748
22:06:04|0.069748
22:06:05|0.069754
22:06:06|0.069753
22:06:08|0.069754
22:06:09|0.069753
22:06:10|0.069753
22:06:10|0.069728
22:06:11|0.069763
22:06:12|0.069745
22:06:14|0.069772
22:06:14|0.069779
22:06:15|0.0698
22:06:18|0.069793
22:06:18|0.069778
22:06:19|0.069754
22:06:21|0.069754
22:06:22|0.069754
22:06:23|0.069754
22:06:24|0.069754
22:06:25|0.069789
22:06:26|0.069777
22:06:28|0.069789
22:06:29|0.069789
22:06:30|0.069777
22:06:31|0.069781
22:06:32|0.069777
22:06:33|0.069783
22:06:34|0.069774
22:06:35|0.069756
22:06:36|0.069762
22:06:37|0.069766
22:06:38|0.069769
22:06:39|0.069783
22:06:40|0.069769
22:06:41|0.069769
22:06:42|0.069785
22:06:44|0.069713
22:06:44|0.069722
22:06:46|0.069706
22:06:47|0.069713
22:06:48|0.069689
22:06:49|0.069689
22:06:50|0.069702
22:06:51|0.069698
22:06:52|0.069698
22:06:53|0.069662
22:06:54|0.069657
22:06:55|0.069657
22:06:56|0.069657
22:06:57|0.069644
22:06:58|0.069644
22:06:59|0.069644
22:07:00|0.069632
22:07:02|0.069617
22:07:02|0.069619
22:07:04|0.069623
22:07:05|0.06963
22:07:06|0.069647
22:07:07|0.069637
22:07:08|0.069648
22:07:09|0.069647
22:07:09|0.069625
22:07:11|0.069623
22:07:12|0.069616
22:07:13|0.0696
22:07:14|0.069639
22:07:14|0.069648
22:07:16|0.069612
22:07:17|0.069623
22:07:17|0.069639
22:07:19|0.069628
22:07:20|0.069628
22:07:21|0.069628
22:07:22|0.069641
22:07:23|0.069641
22:07:24|0.069652
22:07:25|0.069652
22:07:26|0.069652
22:07:28|0.069653
22:07:29|0.069653
22:07:31|0.069649
22:07:32|0.069653
22:07:33|0.069658
22:07:34|0.069658
22:07:34|0.069643
22:07:36|0.069643
22:07:37|0.069648
22:07:38|0.069648
22:07:38|0.069648
22:07:40|0.069686
22:07:42|0.06968
22:07:43|0.069688
22:07:44|0.069694
22:07:44|0.069694
22:07:46|0.069694
22:07:47|0.069659
22:07:49|0.069643
22:07:49|0.069643
22:07:50|0.069643
22:07:51|0.069643
22:07:52|0.069643
22:07:54|0.069643
22:07:54|0.069659
22:07:55|0.069659
22:07:56|0.069663
22:07:57|0.06966
22:07:58|0.06966
22:07:59|0.069677
22:08:00|0.069681
22:08:01|0.069681
22:08:03|0.069681
22:08:04|0.069689
22:08:06|0.069684
22:08:06|0.069675
22:08:08|0.069676
22:08:08|0.069677
22:08:09|0.069678
22:08:10|0.069678
22:08:11|0.069661
22:08:12|0.069639
22:08:14|0.069673
22:08:15|0.069673
22:08:16|0.069675
22:08:17|0.069675
22:08:18|0.069675
22:08:19|0.069675
22:08:20|0.069656
22:08:21|0.06964
22:08:22|0.069665
22:08:23|0.069659
22:08:24|0.069659
22:08:25|0.069659
22:08:26|0.069664
22:08:27|0.069679
22:08:28|0.069679
22:08:29|0.069679
22:08:31|0.069679
22:08:32|0.069703
22:08:33|0.069701
22:08:34|0.069705
22:08:35|0.069699
22:08:35|0.069705
22:08:37|0.069707
22:08:38|0.069704
22:08:40|0.069707
22:08:41|0.069707
22:08:42|0.069718
22:08:43|0.069718
22:08:44|0.069718
22:08:45|0.069716
22:08:46|0.069731
22:08:47|0.069731
22:08:48|0.069731
22:08:49|0.069731
22:08:50|0.069736
22:08:51|0.069736
22:08:52|0.069736
22:08:53|0.069736
22:08:54|0.069736
22:08:55|0.069736
22:08:56|0.069699
22:08:57|0.069715
22:08:58|0.069715
22:08:59|0.069715
22:09:00|0.06971
22:09:01|0.06971
22:09:02|0.06971
22:09:03|0.069699
22:09:04|0.069695
22:09:05|0.069724
22:09:06|0.069724
22:09:08|0.069724
22:09:09|0.069688
22:09:10|0.069703
22:09:12|0.069726
22:09:13|0.06973
22:09:14|0.069695
22:09:14|0.069695
22:09:15|0.069695
22:09:17|0.069695
22:09:19|0.0697
22:09:19|0.069686
22:09:20|0.069664
22:09:21|0.069668
22:09:22|0.069661
22:09:23|0.069662
22:09:24|0.069669
22:09:25|0.069662
22:09:26|0.069668
22:09:27|0.069667
22:09:29|0.069657
22:09:31|0.069656
22:09:32|0.069646
22:09:32|0.069646
22:09:34|0.069646
22:09:36|0.069647
22:09:37|0.069647
22:09:38|0.069656
22:09:39|0.069674
22:09:40|0.069674
22:09:42|0.069674
22:09:43|0.069675
22:09:44|0.069682
22:09:45|0.069682
22:09:46|0.069682
22:09:47|0.069682
22:09:48|0.069687
22:09:49|0.069687
22:09:50|0.069687
22:09:51|0.069683
22:09:52|0.069683
22:09:53|0.069704
22:09:55|0.069704
22:09:55|0.069704
22:09:57|0.069704
22:09:57|0.069718
22:09:59|0.069718
22:09:59|0.069718
22:10:00|0.069718
22:10:01|0.069699
22:10:03|0.069699
22:10:03|0.069699
22:10:05|0.069699
22:10:06|0.069706
22:10:07|0.069707
22:10:08|0.069707
22:10:08|0.069707
22:10:09|0.069707
22:10:11|0.069721
22:10:11|0.069721
22:10:13|0.069728
22:10:14|0.069738
22:10:15|0.069738
22:10:16|0.069741
22:10:18|0.069744
22:10:19|0.069744
22:10:19|0.069746
22:10:22|0.069746
22:10:22|0.069746
22:10:23|0.069746
22:10:24|0.06978
22:10:25|0.069798
22:10:27|0.069844
22:10:28|0.069858
22:10:29|0.069884
22:10:31|0.069887
22:10:32|0.069887
22:10:32|0.069863
22:10:35|0.069866
22:10:36|0.069884
22:10:37|0.069871
22:10:38|0.069871
22:10:39|0.069891
22:10:40|0.069891
22:10:41|0.069891
22:10:42|0.069942
22:10:43|0.069937
22:10:45|0.069935
22:10:45|0.069935
22:10:47|0.069944
22:10:48|0.06996
22:10:48|0.069963
22:10:49|0.069971
22:10:51|0.069949
22:10:52|0.069949
22:10:54|0.069971
22:10:54|0.069974
22:10:55|0.069974
22:10:56|0.069976
22:10:57|0.069977
22:10:58|0.069977
22:10:59|0.069977
22:11:00|0.069979
22:11:01|0.069982
22:11:03|0.069983
22:11:03|0.07
22:11:04|0.070003
22:11:05|0.070011
22:11:06|0.070026
22:11:07|0.070019
22:11:08|0.06998
22:11:09|0.06998
22:11:11|0.069972
22:11:11|0.069971
22:11:13|0.069971
22:11:13|0.069995
22:11:14|0.069995
22:11:16|0.070045
22:11:17|0.070048
22:11:18|0.070069
22:11:19|0.070075
22:11:20|0.070085
22:11:21|0.070064
22:11:22|0.070067
22:11:23|0.070058
22:11:25|0.070079
22:11:25|0.07004
22:11:26|0.070048
22:11:27|0.070049
22:11:29|0.070081
22:11:29|0.070081
22:11:30|0.070046
22:11:32|0.070046
22:11:34|0.070053
22:11:35|0.070042
22:11:36|0.070035
22:11:36|0.070021
22:11:38|0.070022
22:11:40|0.070035
22:11:41|0.07002
22:11:41|0.07002
22:11:43|0.070013
22:11:44|0.070012
22:11:45|0.070015
22:11:46|0.070012
22:11:48|0.069988
22:11:48|0.069996
22:11:49|0.069987
22:11:50|0.069982
22:11:51|0.06994
22:11:52|0.069937
22:11:53|0.069951
22:11:54|0.069932
22:11:55|0.069934
22:11:56|0.069923
22:11:57|0.069919
22:11:59|0.069919
22:11:59|0.069919
22:12:00|0.069919
22:12:01|0.069919
22:12:03|0.069903
22:12:03|0.0699
22:12:04|0.0699
22:12:05|0.069905
22:12:06|0.069905
22:12:07|0.069905
22:12:09|0.069927
22:12:10|0.069917
22:12:11|0.069917
22:12:12|0.069918
22:12:13|0.069913
22:12:14|0.069913
22:12:15|0.06989
22:12:16|0.069905
22:12:17|0.069906
22:12:18|0.069906
22:12:19|0.069914
22:12:20|0.069929
22:12:21|0.069935
22:12:22|0.069944
22:12:23|0.069945
22:12:24|0.069945
22:12:25|0.069936
22:12:26|0.069923
22:12:27|0.069933
22:12:28|0.069933
22:12:29|0.069945
22:12:31|0.069953
22:12:31|0.069941
22:12:34|0.069959
22:12:34|0.069954
22:12:35|0.069962
22:12:37|0.069961
22:12:37|0.069961
22:12:39|0.069956
22:12:39|0.069967
22:12:40|0.069967
22:12:42|0.069967
22:12:44|0.069951
22:12:45|0.069944
22:12:46|0.069931
22:12:47|0.069918
22:12:48|0.069932
22:12:49|0.069932
22:12:50|0.069923
22:12:51|0.069916
22:12:53|0.069914
22:12:53|0.069921
22:12:54|0.069919
22:12:55|0.069918
22:12:56|0.069923
22:12:57|0.069926
22:12:58|0.069924
22:12:59|0.069924
22:13:00|0.069904
22:13:01|0.06987
22:13:02|0.06989
22:13:03|0.06989
22:13:04|0.069882
22:13:05|0.06988
22:13:06|0.069865
22:13:07|0.069836
22:13:08|0.069828
22:13:09|0.069828
22:13:10|0.069822
22:13:12|0.069824
22:13:13|0.069837
22:13:14|0.069819
22:13:15|0.069818
22:13:17|0.069821
22:13:17|0.069822
22:13:18|0.069822
22:13:19|0.069817
22:13:20|0.069817
22:13:22|0.069814
22:13:22|0.069814
22:13:24|0.06982
22:13:25|0.06982
22:13:25|0.06982
22:13:27|0.069817
22:13:28|0.069817
22:13:28|0.069827
22:13:29|0.069804
22:13:30|0.069793
22:13:31|0.069788
22:13:34|0.069786
22:13:35|0.069779
22:13:35|0.069776
22:13:36|0.069782
22:13:39|0.069767
22:13:40|0.069774
22:13:41|0.069774
22:13:42|0.069774
22:13:44|0.069812
22:13:46|0.069832
22:13:46|0.069836
22:13:47|0.069835
22:13:48|0.069835
22:13:49|0.069799
22:13:50|0.069799
22:13:52|0.069833
22:13:52|0.069833
22:13:53|0.069848
22:13:54|0.069831
22:13:56|0.069831
22:13:56|0.069831
22:13:57|0.069865
22:13:59|0.069865
22:13:59|0.069865
22:14:00|0.069839
22:14:01|0.069838
22:14:04|0.069835
22:14:04|0.069825
22:14:05|0.069813
22:14:06|0.069813
22:14:08|0.069822
22:14:09|0.069817
22:14:10|0.069817
22:14:11|0.069817
22:14:12|0.069803
22:14:13|0.069807
22:14:14|0.069805
22:14:15|0.069805
22:14:16|0.06979
22:14:17|0.06979
22:14:19|0.069783
22:14:20|0.069783
22:14:22|0.069783
22:14:23|0.069773
22:14:25|0.069773
22:14:26|0.069771
22:14:27|0.069774
22:14:27|0.069793
22:14:29|0.069793
22:14:30|0.069813
22:14:31|0.069813
22:14:32|0.069801
22:14:33|0.069802
22:14:33|0.069802
22:14:36|0.069821
22:14:36|0.069828
22:14:37|0.069833
22:14:38|0.069832
22:14:39|0.069833
22:14:40|0.069834
22:14:42|0.069821
22:14:42|0.069826
22:14:43|0.069776
22:14:44|0.069776
22:14:45|0.069783
22:14:46|0.069783
22:14:47|0.069771
22:14:48|0.069767
22:14:49|0.069767
22:14:51|0.069771
22:14:51|0.069758
22:14:53|0.069763
22:14:53|0.069772
22:14:55|0.069772
22:14:56|0.069772
22:14:56|0.069768
22:14:58|0.069767
22:14:59|0.069769
22:15:00|0.069769
22:15:01|0.069769
22:15:02|0.069769
22:15:03|0.069769
22:15:05|0.069787
22:15:05|0.069782
22:15:07|0.069782
22:15:08|0.069764
22:15:10|0.069774
22:15:10|0.069768
22:15:12|0.069768
22:15:13|0.069768
22:15:14|0.069782
22:15:15|0.069767
22:15:16|0.069767
22:15:18|0.069762
22:15:18|0.069749
22:15:20|0.069746
22:15:20|0.069736
22:15:22|0.069734
22:15:22|0.069734
22:15:24|0.069732
22:15:25|0.069731
22:15:25|0.06973
22:15:27|0.069725
22:15:28|0.069726
22:15:29|0.069734
22:15:30|0.069753
22:15:32|0.069739
22:15:33|0.069767
22:15:33|0.069767
22:15:36|0.069759
22:15:37|0.069753
22:15:39|0.06976
22:15:39|0.069767
22:15:42|0.069761
22:15:42|0.069778
22:15:44|0.069792
22:15:45|0.06977
22:15:46|0.06977
22:15:47|0.069752
22:15:48|0.069752
22:15:49|0.069752
22:15:50|0.069767
22:15:51|0.069772
22:15:52|0.069772
22:15:53|0.069787
22:15:54|0.069787
22:15:55|0.069787
22:15:56|0.069772
22:15:57|0.069778
22:15:58|0.06978
22:15:59|0.069788
22:16:00|0.069792
22:16:02|0.069783
22:16:02|0.069785
22:16:04|0.069785
22:16:06|0.069785
22:16:06|0.069785
22:16:07|0.069785
22:16:08|0.069783
22:16:10|0.069783
22:16:10|0.069783
22:16:11|0.069766
22:16:13|0.069762
22:16:13|0.069759
22:16:14|0.069757
22:16:15|0.069745
22:16:16|0.069738
22:16:17|0.06975
22:16:19|0.06975
22:16:20|0.069769
22:16:20|0.069785
22:16:21|0.069781
22:16:22|0.069771
22:16:24|0.069773
22:16:25|0.069773
22:16:25|0.069784
22:16:27|0.069789
22:16:27|0.069771
22:16:29|0.069771
22:16:29|0.069766
22:16:30|0.069766
22:16:32|0.069761
22:16:32|0.069761
22:16:34|0.069761
22:16:35|0.069767
22:16:36|0.069779
22:16:38|0.069789
22:16:40|0.069826
22:16:41|0.069801
22:16:42|0.069828
22:16:43|0.06984
22:16:45|0.069853
22:16:47|0.069857
22:16:47|0.069864
22:16:49|0.069867
22:16:50|0.069872
22:16:51|0.069868
22:16:51|0.069877
22:16:52|0.069877
22:16:53|0.069882
22:16:54|0.069884
22:16:55|0.069884
22:16:57|0.069884
22:16:57|0.069879
22:16:58|0.069865
22:16:59|0.069865
22:17:01|0.069887
22:17:02|0.069887
22:17:03|0.069888
22:17:05|0.069884
22:17:06|0.069884
22:17:08|0.06991
22:17:08|0.06991
22:17:10|0.06991
22:17:10|0.069941
22:17:12|0.069943
22:17:14|0.06995
22:17:15|0.069964
22:17:15|0.069964
22:17:16|0.069965
22:17:17|0.069965
22:17:18|0.069975
22:17:19|0.069975
22:17:20|0.069975
22:17:21|0.06999
22:17:22|0.06999
22:17:24|0.069977
22:17:24|0.069987
22:17:25|0.06995
22:17:26|0.069972
22:17:27|0.069972
22:17:29|0.069964
22:17:29|0.069964
22:17:30|0.06995
22:17:31|0.06995
22:17:32|0.069952
22:17:34|0.069952
22:17:35|0.069963
22:17:37|0.06997
22:17:39|0.069962
22:17:40|0.069961
22:17:41|0.06996
22:17:42|0.069962
22:17:43|0.069962
22:17:44|0.069944
22:17:45|0.069944
22:17:46|0.069936
22:17:48|0.069936
22:17:48|0.069936
22:17:50|0.069936
22:17:51|0.069936
22:17:52|0.069962
22:17:54|0.069962
22:17:54|0.069962
22:17:55|0.069962
22:17:56|0.069991
22:17:58|0.07
22:17:59|0.070027
22:18:00|0.070027
22:18:01|0.070045
22:18:03|0.07005
22:18:04|0.070031
22:18:05|0.070035
22:18:07|0.070033
22:18:08|0.070065
22:18:08|0.070077
22:18:10|0.070062
22:18:10|0.070076
22:18:11|0.070081
22:18:12|0.070076
22:18:13|0.070117
22:18:15|0.070159
22:18:16|0.070147
22:18:17|0.070165
22:18:18|0.07018
22:18:20|0.070197
22:18:21|0.070196
22:18:23|0.07019
22:18:23|0.070197
22:18:24|0.070197
22:18:26|0.070199
22:18:26|0.070203
22:18:27|0.0702
22:18:28|0.070191
22:18:30|0.070182
22:18:30|0.070168
22:18:32|0.070182
22:18:32|0.070166
22:18:33|0.070166
22:18:35|0.070129
22:18:35|0.070134
22:18:37|0.070134
22:18:37|0.070137
22:18:39|0.070119
22:18:41|0.070109
22:18:42|0.070097
22:18:42|0.070095
22:18:44|0.070078
22:18:44|0.070074
22:18:45|0.070061
22:18:46|0.070057
22:18:47|0.07003
22:18:48|0.070058
22:18:49|0.070058
22:18:50|0.070051
22:18:51|0.070047
22:18:52|0.070047
22:18:53|0.070051
22:18:54|0.070032
22:18:55|0.070033
22:18:56|0.070033
22:18:58|0.070035
22:18:58|0.070031
22:18:59|0.070026
22:19:00|0.070024
22:19:01|0.070023
22:19:02|0.070018
22:19:03|0.070017
22:19:04|0.070017
22:19:06|0.069998
22:19:08|0.069985
22:19:09|0.069978
22:19:09|0.069953
22:19:11|0.069943
22:19:11|0.069914
22:19:12|0.069912
22:19:13|0.069899
22:19:15|0.069885
22:19:16|0.069916
22:19:18|0.069866
22:19:19|0.069891
22:19:21|0.069882
22:19:21|0.069897
22:19:22|0.069904
22:19:24|0.069904
22:19:25|0.069914
22:19:26|0.0699
22:19:27|0.0699
22:19:28|0.069908
22:19:29|0.069916
22:19:30|0.069919
22:19:32|0.069898
22:19:33|0.06991
22:19:33|0.06991
22:19:35|0.06991
22:19:35|0.06991
22:19:38|0.06991
22:19:38|0.069882
22:19:39|0.069903
22:19:42|0.0699
22:19:42|0.069913
22:19:43|0.069917
22:19:45|0.069918
22:19:46|0.069932
22:19:47|0.069932
22:19:48|0.069932
22:19:49|0.069932
22:19:50|0.069932
22:19:51|0.069932
22:19:52|0.069942
22:19:53|0.069942
22:19:54|0.069959
22:19:55|0.069959
22:19:56|0.069939
22:19:57|0.069941
22:19:58|0.069942
22:19:59|0.069928
22:20:00|0.069927
22:20:01|0.069955
22:20:02|0.069957
22:20:03|0.069954
22:20:04|0.069954
22:20:05|0.070001
22:20:06|0.069998
22:20:08|0.070005
22:20:08|0.070018
22:20:11|0.070018
22:20:12|0.070019
22:20:13|0.069994
22:20:14|0.069994
22:20:15|0.06999
22:20:16|0.06999
22:20:17|0.06999
22:20:19|0.06999
22:20:19|0.069964
22:20:20|0.069967
22:20:21|0.069967
22:20:22|0.069936
22:20:23|0.069934
22:20:24|0.069935
22:20:25|0.069935
22:20:26|0.069934
22:20:27|0.069932
22:20:28|0.069933
22:20:30|0.069936
22:20:31|0.069941
22:20:32|0.069941
22:20:33|0.069941
22:20:34|0.069961
22:20:35|0.069961
22:20:36|0.069963
22:20:37|0.06997
22:20:38|0.06997
22:20:39|0.06997
22:20:41|0.06997
22:20:43|0.069963
22:20:44|0.069991
22:20:44|0.06999
22:20:46|0.06999
22:20:47|0.069996
22:20:47|0.069996
22:20:49|0.069996
22:20:49|0.070005
22:20:50|0.070005
22:20:51|0.070005
22:20:52|0.070005
22:20:54|0.070014
22:20:54|0.070014
22:20:55|0.070018
22:20:56|0.070022
22:20:57|0.070023
22:20:59|0.070023
22:20:59|0.070022
22:21:01|0.070022
22:21:02|0.070022
22:21:02|0.069978
22:21:04|0.069997
22:21:05|0.069997
22:21:06|0.069997
22:21:07|0.069997
22:21:07|0.069997
22:21:10|0.069997
22:21:10|0.069963
22:21:11|0.069954
22:21:12|0.069958
22:21:13|0.069964
22:21:14|0.069964
22:21:16|0.069964
22:21:16|0.069957
22:21:18|0.069957
22:21:18|0.069957
22:21:20|0.069957
22:21:21|0.069956
22:21:22|0.069966
22:21:22|0.069966
22:21:23|0.069966
22:21:24|0.069971
22:21:25|0.069971
22:21:27|0.069977
22:21:28|0.069932
22:21:30|0.069932
22:21:30|0.069914
22:21:32|0.069914
22:21:32|0.069914
22:21:34|0.069915
22:21:34|0.069915
22:21:36|0.069915
22:21:37|0.069915
22:21:38|0.069906
22:21:38|0.069913
22:21:40|0.069911
22:21:41|0.069917
22:21:42|0.06993
22:21:43|0.069937
22:21:44|0.069937
22:21:45|0.069929
22:21:46|0.069931
22:21:47|0.06993
22:21:48|0.069929
22:21:49|0.069937
22:21:50|0.069939
22:21:51|0.06993
22:21:52|0.06993
22:21:54|0.069928
22:21:55|0.069928
22:21:56|0.069928
22:21:56|0.069932
22:21:58|0.069946
22:21:58|0.069946
22:21:59|0.069946
22:22:00|0.069913
22:22:02|0.069901
22:22:03|0.069883
22:22:04|0.069884
22:22:06|0.069879
22:22:08|0.06989
22:22:08|0.069884
22:22:10|0.069882
22:22:11|0.069881
22:22:12|0.069882
22:22:13|0.069881
22:22:14|0.069881
22:22:15|0.06988
22:22:16|0.069883
22:22:17|0.069883
22:22:18|0.069883
22:22:19|0.069877
22:22:20|0.069881
22:22:21|0.069883
22:22:23|0.069883
22:22:23|0.069883
22:22:25|0.069883
22:22:25|0.069883
22:22:26|0.069883
22:22:28|0.069908
22:22:29|0.069908
22:22:29|0.069921
22:22:30|0.069921
22:22:31|0.069921
22:22:33|0.069924
22:22:34|0.069924
22:22:34|0.069924
22:22:35|0.069933
22:22:37|0.069947
22:22:37|0.069947
22:22:38|0.069938
22:22:40|0.069938
22:22:41|0.069946
22:22:42|0.069946
22:22:44|0.069951
22:22:45|0.069942
22:22:46|0.069942
22:22:46|0.069962
22:22:49|0.069962
22:22:50|0.069962
22:22:50|0.069962
22:22:52|0.069938
22:22:53|0.069935
22:22:54|0.069935
22:22:55|0.069935
22:22:56|0.069922
22:22:57|0.069922
22:22:58|0.06993
22:22:59|0.06993
22:23:00|0.06993
22:23:01|0.06993
22:23:02|0.06993
22:23:04|0.069923
22:23:04|0.069923
22:23:05|0.069922
22:23:07|0.069937
22:23:07|0.069937
22:23:10|0.069937
22:23:11|0.069937
22:23:12|0.069937
22:23:13|0.069937
22:23:15|0.069926
22:23:16|0.069922
22:23:17|0.069922
22:23:17|0.069922
22:23:19|0.069922
22:23:19|0.069925
22:23:20|0.069926
22:23:21|0.069926
22:23:22|0.069926
22:23:24|0.069899
22:23:25|0.069912
22:23:25|0.069913
22:23:27|0.069913
22:23:27|0.069911
22:23:30|0.069911
22:23:31|0.069911
22:23:32|0.069911
22:23:34|0.069884
22:23:35|0.069884
22:23:36|0.069866
22:23:37|0.069858
22:23:38|0.069859
22:23:39|0.069854
22:23:40|0.069854
22:23:41|0.069854
22:23:43|0.069854
22:23:43|0.069864
22:23:45|0.069872
22:23:46|0.069881
22:23:46|0.069872
22:23:49|0.069872
22:23:49|0.069872
22:23:50|0.06988
22:23:51|0.069889
22:23:52|0.069894
22:23:53|0.06989
22:23:55|0.069899
22:23:56|0.069882
22:23:58|0.069868
22:23:58|0.069848
22:23:59|0.069827
22:24:01|0.069827
22:24:01|0.069841
22:24:03|0.06984
22:24:05|0.069779
22:24:05|0.069763
22:24:06|0.069754
22:24:07|0.069772
22:24:09|0.069763
22:24:10|0.06977
22:24:12|0.069768
22:24:13|0.069762
22:24:13|0.069761
22:24:14|0.069764
22:24:16|0.069764
22:24:16|0.069767
22:24:17|0.069767
22:24:19|0.069788
22:24:20|0.069799
22:24:21|0.069812
22:24:21|0.069817
22:24:23|0.069808
22:24:23|0.069818
22:24:24|0.069829
22:24:26|0.06984
22:24:27|0.069833
22:24:28|0.069839
22:24:29|0.069837
22:24:30|0.069837
22:24:31|0.069837
22:24:32|0.069832
22:24:33|0.069805
22:24:34|0.069818
22:24:35|0.069833
22:24:36|0.069824
22:24:37|0.06984
22:24:38|0.069853
22:24:39|0.069851
22:24:40|0.069853
22:24:41|0.069865
22:24:42|0.069869
22:24:43|0.069863
22:24:44|0.069844
22:24:45|0.069844
22:24:46|0.069844
22:24:48|0.069834
22:24:48|0.069858
22:24:50|0.069858
22:24:50|0.069858
22:24:51|0.06985
22:24:52|0.069859
22:24:54|0.06987
22:24:55|0.06987
22:24:56|0.06987
22:24:57|0.069877
22:24:58|0.069877
22:24:59|0.069877
22:25:00|0.069875
22:25:01|0.069875
22:25:02|0.069859
22:25:04|0.069861
22:25:06|0.069856
22:25:08|0.069856
22:25:08|0.069847
22:25:09|0.069847
22:25:10|0.069847
22:25:12|0.069857
22:25:12|0.069841
22:25:13|0.069807
22:25:14|0.069807
22:25:15|0.069804
22:25:16|0.069796
22:25:17|0.069796
22:25:18|0.06978
22:25:19|0.06978
22:25:20|0.06978
22:25:21|0.06978
22:25:22|0.069787
22:25:23|0.069787
22:25:25|0.069787
22:25:26|0.069788
22:25:27|0.069779
22:25:29|0.06977
22:25:29|0.069767
22:25:31|0.069763
22:25:31|0.069772
22:25:32|0.069765
22:25:33|0.069776
22:25:36|0.069776
22:25:36|0.069776
22:25:37|0.069769
22:25:38|0.069769
22:25:39|0.069769
22:25:40|0.069788
22:25:41|0.069788
22:25:42|0.06979
22:25:43|0.069792
22:25:45|0.069801
22:25:46|0.069802
22:25:47|0.069809
22:25:48|0.069829
22:25:49|0.069834
22:25:50|0.069834
22:25:51|0.06983
22:25:53|0.06983
22:25:54|0.069801
22:25:55|0.069801
22:25:56|0.069801
22:25:57|0.069801
22:25:58|0.069787
22:25:59|0.069779
22:26:01|0.069767
22:26:02|0.069743
22:26:02|0.069743
22:26:03|0.069744
22:26:05|0.069741
22:26:05|0.069741
22:26:06|0.06974
22:26:08|0.06974
22:26:09|0.069739
22:26:11|0.069738
22:26:11|0.069739
22:26:12|0.069741
22:26:13|0.069733
22:26:14|0.069729
22:26:15|0.069729
22:26:17|0.069727
22:26:17|0.069727
22:26:18|0.069727
22:26:20|0.069721
22:26:20|0.069717
22:26:21|0.069706
22:26:23|0.069708
22:26:25|0.069706
22:26:25|0.069705
22:26:27|0.069673
22:26:28|0.069669
22:26:28|0.06967
22:26:29|0.069667
22:26:31|0.069665
22:26:32|0.069658
22:26:33|0.06966
22:26:34|0.069658
22:26:36|0.069656
22:26:36|0.069661
22:26:37|0.06967
22:26:39|0.06967
22:26:39|0.069685
22:26:41|0.069707
22:26:42|0.0697
22:26:43|0.069718
22:26:43|0.069727
22:26:45|0.069746
22:26:45|0.069749
22:26:46|0.069749
22:26:49|0.069764
22:26:50|0.069767
22:26:51|0.069781
22:26:52|0.069777
22:26:53|0.069803
22:26:55|0.069796
22:26:55|0.069795
22:26:57|0.069795
22:26:58|0.069801
22:26:58|0.069804
22:26:59|0.069804
22:27:01|0.069804
22:27:02|0.069811
22:27:02|0.069828
22:27:04|0.069835
22:27:04|0.069832
22:27:06|0.069832
22:27:07|0.069832
22:27:07|0.069843
22:27:08|0.069846
22:27:10|0.069847
22:27:12|0.069847
22:27:13|0.069859
22:27:13|0.069873
22:27:15|0.069885
22:27:16|0.069885
22:27:17|0.069888
22:27:18|0.069914
22:27:19|0.069927
22:27:20|0.069942
22:27:21|0.06997
22:27:22|0.06998
22:27:23|0.069978
22:27:24|0.069977
22:27:25|0.069977
22:27:26|0.069977
22:27:27|0.069977
22:27:29|0.069981
22:27:31|0.069968
22:27:32|0.069961
22:27:33|0.069944
22:27:33|0.069947
22:27:34|0.069949
22:27:35|0.069934
22:27:36|0.069919
22:27:37|0.069909
22:27:39|0.069908
22:27:40|0.069883
22:27:42|0.069887
22:27:42|0.069866
22:27:44|0.069866
22:27:44|0.069831
22:27:45|0.069813
22:27:47|0.069764
22:27:48|0.069763
22:27:48|0.069729
22:27:49|0.069728
22:27:50|0.069726
22:27:52|0.069709
22:27:53|0.069726
22:27:53|0.069778
22:27:54|0.069773
22:27:56|0.069773
22:27:56|0.069779
22:27:57|0.069797
22:27:59|0.069805
22:27:59|0.069804
22:28:00|0.069801
22:28:01|0.069788
22:28:02|0.069785
22:28:03|0.069775
22:28:05|0.069781
22:28:06|0.069771
22:28:07|0.069766
22:28:07|0.069766
22:28:10|0.069771
22:28:11|0.069742
22:28:11|0.069742
22:28:12|0.069784
22:28:14|0.069778
22:28:14|0.069778
22:28:15|0.069784
22:28:17|0.069784
22:28:18|0.069784
22:28:19|0.069784
22:28:20|0.069784
22:28:21|0.069784
22:28:22|0.069793
22:28:22|0.069793
22:28:23|0.069793
22:28:25|0.069796
22:28:26|0.069796
22:28:26|0.069821
22:28:28|0.069821
22:28:29|0.069823
22:28:30|0.069823
22:28:30|0.069824
22:28:32|0.069824
22:28:33|0.069822
22:28:33|0.069822
22:28:34|0.069827
22:28:36|0.069825
22:28:36|0.069825
22:28:37|0.069825
22:28:38|0.069809
22:28:40|0.06981
22:28:41|0.069828
22:28:42|0.069827
22:28:43|0.069827
22:28:44|0.069829
22:28:44|0.069829
22:28:45|0.069829
22:28:47|0.069829
22:28:47|0.069829
22:28:48|0.069829
22:28:50|0.069829
22:28:50|0.069828
22:28:52|0.06983
22:28:52|0.06983
22:28:53|0.069808
22:28:55|0.069808
22:28:56|0.069829
22:28:57|0.069829
22:28:58|0.069834
22:28:59|0.069834
22:29:00|0.069834
22:29:01|0.069836
22:29:02|0.069836
22:29:03|0.069836
22:29:05|0.069831
22:29:06|0.069831
22:29:07|0.069831
22:29:08|0.069831
22:29:08|0.069831
22:29:09|0.069831
22:29:10|0.069831
22:29:13|0.069833
22:29:14|0.069812
22:29:14|0.069812
22:29:17|0.069845
22:29:18|0.06985
22:29:18|0.06985
22:29:20|0.069853
22:29:21|0.069858
22:29:22|0.069858
22:29:24|0.069863
22:29:25|0.069867
22:29:25|0.069864
22:29:26|0.069858
22:29:28|0.069857
22:29:29|0.069858
22:29:30|0.069858
22:29:31|0.069858
22:29:32|0.069863
22:29:33|0.069863
22:29:34|0.069863
22:29:35|0.069863
22:29:36|0.069825
22:29:37|0.069824
22:29:38|0.069822
22:29:39|0.069818
22:29:40|0.069823
22:29:41|0.069817
22:29:42|0.069817
22:29:43|0.069805
22:29:44|0.069808
22:29:45|0.069798
22:29:46|0.069788
22:29:47|0.069781
22:29:48|0.069783
22:29:49|0.06978
22:29:50|0.06978
22:29:51|0.06978
22:29:53|0.06978
22:29:53|0.069757
22:29:54|0.069757
22:29:56|0.069749
22:29:57|0.06974
22:29:58|0.069747
22:29:59|0.069744
22:30:00|0.069744
22:30:01|0.069733
22:30:03|0.069731
22:30:03|0.069736
22:30:05|0.069728
22:30:06|0.069721
22:30:07|0.069704
22:30:09|0.069715
22:30:09|0.069707
22:30:10|0.069707
22:30:11|0.069718
22:30:12|0.069707
22:30:14|0.069712
22:30:16|0.069699
22:30:16|0.069698
22:30:17|0.069716
22:30:18|0.069716
22:30:20|0.069715
22:30:21|0.069715
22:30:22|0.069735
22:30:23|0.06971
22:30:25|0.069718
22:30:26|0.069736
22:30:27|0.06976
22:30:27|0.069745
22:30:28|0.069751
22:30:29|0.069777
22:30:31|0.069769
22:30:32|0.069748
22:30:33|0.069748
22:30:34|0.069736
22:30:34|0.069736
22:30:36|0.069727
22:30:36|0.069727
22:30:38|0.06972
22:30:39|0.06972
22:30:40|0.06972
22:30:41|0.06972
22:30:42|0.06972
22:30:43|0.069762
22:30:44|0.069765
22:30:45|0.069776
22:30:46|0.069781
22:30:47|0.069781
22:30:48|0.069781
22:30:49|0.069809
22:30:50|0.069816
22:30:51|0.069821
22:30:52|0.069825
22:30:53|0.069825
22:30:55|0.069825
22:30:55|0.069821
22:30:56|0.069829
22:30:58|0.069829
22:30:59|0.069829
22:30:59|0.069829
22:31:00|0.069833
22:31:02|0.069833
22:31:03|0.069833
22:31:03|0.069843
22:31:06|0.069843
22:31:06|0.069843
22:31:07|0.069843
22:31:09|0.069843
22:31:10|0.069848
22:31:11|0.069848
22:31:12|0.069848
22:31:13|0.069848
22:31:14|0.069848
22:31:15|0.069856
22:31:16|0.069856
22:31:17|0.069858
22:31:18|0.069858
22:31:19|0.069858
22:31:20|0.069848
22:31:21|0.069848
22:31:23|0.069849
22:31:23|0.069849
22:31:24|0.069848
22:31:26|0.069848
22:31:27|0.069848
22:31:27|0.06983
22:31:29|0.069831
22:31:29|0.069827
22:31:31|0.06981
22:31:32|0.06978
22:31:33|0.06978
22:31:34|0.069779
22:31:34|0.069779
22:31:37|0.069743
22:31:37|0.069743
22:31:38|0.069738
22:31:39|0.069738
22:31:40|0.069738
22:31:42|0.069743
22:31:42|0.069743
22:31:44|0.069747
22:31:44|0.069747
22:31:45|0.069747
22:31:46|0.069747
22:31:47|0.069747
22:31:48|0.069747
22:31:49|0.069747
22:31:51|0.069746
22:31:53|0.069746
22:31:53|0.069746
22:31:54|0.069746
22:31:56|0.069746
22:31:58|0.069766
22:31:58|0.069768
22:31:59|0.069768
22:32:00|0.069768
22:32:02|0.069766
22:32:02|0.069766
22:32:04|0.069766
22:32:04|0.069755
22:32:05|0.069755
22:32:08|0.069764
22:32:09|0.069764
22:32:11|0.069772
22:32:13|0.069772
22:32:13|0.069774
22:32:14|0.069774
22:32:15|0.069768
22:32:16|0.069768
22:32:18|0.069768
22:32:19|0.069768
22:32:21|0.069782
22:32:21|0.069776
22:32:22|0.069775
22:32:23|0.069773
22:32:24|0.069776
22:32:26|0.069776
22:32:26|0.06976
22:32:27|0.06976
22:32:29|0.069772
22:32:29|0.06977
22:32:30|0.06977
22:32:32|0.06977
22:32:32|0.06977
22:32:34|0.069761
22:32:35|0.069766
22:32:36|0.069776
22:32:37|0.069776
22:32:38|0.069776
22:32:39|0.069776
22:32:40|0.06979
22:32:41|0.069788
22:32:42|0.069768
22:32:43|0.069768
22:32:44|0.069769
22:32:45|0.06976
22:32:46|0.069756
22:32:47|0.069756
22:32:48|0.069743
22:32:49|0.069742
22:32:50|0.069742
22:32:51|0.069742
22:32:52|0.069735
22:32:53|0.069747
22:32:54|0.069747
22:32:55|0.069747
22:32:56|0.069747
22:32:57|0.069779
22:32:58|0.069794
22:32:59|0.069791
22:33:00|0.069791
22:33:02|0.069791
22:33:04|0.069803
22:33:05|0.069804
22:33:07|0.069806
22:33:09|0.069817
22:33:10|0.069831
22:33:10|0.069831
22:33:12|0.069861
22:33:13|0.069861
22:33:14|0.069884
22:33:15|0.069899
22:33:15|0.069899
22:33:18|0.069914
22:33:19|0.069955
22:33:21|0.06995
22:33:21|0.06997
22:33:22|0.069979
22:33:23|0.069994
22:33:25|0.069986
22:33:26|0.069995
22:33:27|0.069997
22:33:29|0.069999
22:33:29|0.069999
22:33:30|0.069999
22:33:32|0.070005
22:33:32|0.070006
22:33:33|0.070007
22:33:34|0.070007
22:33:36|0.070013
22:33:36|0.07
22:33:37|0.07
22:33:38|0.070015
22:33:40|0.070019
22:33:40|0.07002
22:33:42|0.070033
22:33:43|0.070037
22:33:44|0.070033
22:33:45|0.070033
22:33:46|0.070042
22:33:47|0.070045
22:33:48|0.070051
22:33:49|0.070052
22:33:50|0.070051
22:33:52|0.070051
22:33:53|0.070063
22:33:55|0.070061
22:33:55|0.07006
22:33:56|0.07006
22:33:57|0.07006
22:33:58|0.070045
22:33:59|0.070045
22:34:00|0.070045
22:34:01|0.070045
22:34:02|0.070045
22:34:04|0.070043
22:34:05|0.070043
22:34:06|0.070032
22:34:06|0.070025
22:34:08|0.070025
22:34:08|0.070004
22:34:10|0.069991
22:34:11|0.069991
22:34:12|0.069983
22:34:13|0.069954
22:34:15|0.069958
22:34:16|0.069927
22:34:17|0.069954
22:34:18|0.069927
22:34:19|0.069927
22:34:20|0.069927
22:34:21|0.069927
22:34:22|0.069927
22:34:23|0.069927
22:34:24|0.069927
22:34:25|0.069926
22:34:26|0.069926
22:34:27|0.069915
22:34:28|0.069914
22:34:30|0.069914
22:34:31|0.069915
22:34:31|0.069915
22:34:33|0.069916
22:34:34|0.069915
22:34:35|0.069912
22:34:35|0.069907
22:34:38|0.069908
22:34:38|0.069907
22:34:39|0.069907
22:34:40|0.069906
22:34:41|0.069901
22:34:42|0.069901
22:34:43|0.069889
22:34:44|0.069889
22:34:45|0.06989
22:34:48|0.069883
22:34:48|0.069882
22:34:49|0.069878
22:34:50|0.069885
22:34:51|0.069889
22:34:52|0.069881
22:34:54|0.069878
22:34:55|0.069884
22:34:56|0.069884
22:34:58|0.069883
22:34:59|0.069891
22:35:00|0.06989
22:35:00|0.069878
22:35:03|0.069878
22:35:03|0.069878
22:35:04|0.069878
22:35:05|0.069883
22:35:06|0.069882
22:35:08|0.069882
22:35:08|0.069882
22:35:09|0.069881
22:35:10|0.069886
22:35:11|0.069886
22:35:12|0.069889
22:35:14|0.069892
22:35:16|0.069892
22:35:17|0.069892
22:35:19|0.069878
22:35:19|0.069878
22:35:20|0.069878
22:35:22|0.069894
22:35:23|0.069899
22:35:24|0.069899
22:35:25|0.069899
22:35:26|0.069899
22:35:27|0.069892
22:35:28|0.069892
22:35:29|0.069895
22:35:30|0.069895
22:35:31|0.069895
22:35:32|0.069895
22:35:33|0.069895
22:35:35|0.069901
22:35:36|0.069901
22:35:37|0.069901
22:35:37|0.069901
22:35:39|0.069901
22:35:39|0.069901
22:35:40|0.069901
22:35:41|0.069896
22:35:42|0.069911
22:35:43|0.069921
22:35:45|0.069927
22:35:45|0.069929
22:35:46|0.069929
22:35:47|0.069932
22:35:48|0.069932
22:35:50|0.06994
22:35:52|0.06994
22:35:52|0.069919
22:35:53|0.069924
22:35:54|0.069924
22:35:55|0.069954
22:35:56|0.069975
22:35:58|0.069975
22:35:58|0.069972
22:36:01|0.069972
22:36:02|0.069959
22:36:03|0.069952
22:36:04|0.069965
22:36:06|0.069965
22:36:08|0.069965
22:36:09|0.069965
22:36:10|0.069952
22:36:11|0.069952
22:36:13|0.069943
22:36:13|0.069929
22:36:14|0.069929
22:36:15|0.069929
22:36:16|0.069926
22:36:17|0.069926
22:36:18|0.069926
22:36:19|0.069926
22:36:20|0.069915
22:36:21|0.069914
22:36:23|0.069914
22:36:23|0.069907
22:36:24|0.06991
22:36:25|0.06991
22:36:26|0.069904
22:36:27|0.069899
22:36:29|0.069892
22:36:30|0.069891
22:36:31|0.069891
22:36:32|0.069884
22:36:33|0.069882
22:36:34|0.069877
22:36:35|0.06988
22:36:36|0.06988
22:36:37|0.069888
22:36:38|0.069882
22:36:39|0.069885
22:36:40|0.069885
22:36:41|0.069885
22:36:42|0.069885
22:36:43|0.069885
22:36:45|0.06988
22:36:46|0.069882
22:36:46|0.069882
22:36:48|0.069885
22:36:48|0.069885
22:36:49|0.069885
22:36:50|0.069907
22:36:51|0.069907
22:36:52|0.069918
22:36:53|0.069917
22:36:54|0.069923
22:36:57|0.069921
22:36:57|0.069924
22:36:58|0.069926
22:36:59|0.069926
22:37:01|0.069926
22:37:02|0.069925
22:37:02|0.069909
22:37:03|0.069928
22:37:04|0.069928
22:37:06|0.069925
22:37:07|0.069912
22:37:08|0.069913
22:37:10|0.069913
22:37:10|0.069909
22:37:11|0.069909
22:37:12|0.069909
22:37:13|0.069915
22:37:14|0.069928
22:37:15|0.069923
22:37:17|0.069914
22:37:19|0.069941
22:37:20|0.069941
22:37:21|0.069941
22:37:22|0.069941
22:37:22|0.069938
22:37:24|0.069938
22:37:25|0.069938
22:37:26|0.069938
22:37:28|0.069944
22:37:28|0.069954
22:37:29|0.069954
22:37:30|0.069954
22:37:31|0.069954
22:37:32|0.069954
22:37:33|0.069954
22:37:34|0.069954
22:37:36|0.069963
22:37:36|0.069964
22:37:37|0.069965
22:37:38|0.069953
22:37:39|0.069953
22:37:40|0.069958
22:37:41|0.069958
22:37:42|0.06996
22:37:43|0.069954
22:37:44|0.069954
22:37:46|0.069956
22:37:47|0.069956
22:37:48|0.069956
22:37:49|0.069956
22:37:50|0.069946
22:37:51|0.069946
22:37:52|0.069946
22:37:54|0.069947
22:37:54|0.069952
22:37:55|0.069948
22:37:56|0.069948
22:37:58|0.069948
22:37:59|0.069956
22:37:59|0.069956
22:38:01|0.069952
22:38:02|0.069947
22:38:04|0.069964
22:38:04|0.069965
22:38:05|0.069962
22:38:06|0.069975
22:38:08|0.06998
22:38:08|0.069975
22:38:09|0.069975
22:38:11|0.069968
22:38:12|0.069966
22:38:13|0.069966
22:38:14|0.069971
22:38:15|0.069921
22:38:15|0.069915
22:38:17|0.069915
22:38:18|0.069915
22:38:19|0.069914
22:38:20|0.069906
22:38:21|0.069906
22:38:22|0.069888
22:38:22|0.069886
22:38:23|0.069878
22:38:24|0.069877
22:38:25|0.069851
22:38:26|0.069828
22:38:27|0.069823
22:38:29|0.069818
22:38:29|0.069815
22:38:31|0.069805
22:38:31|0.069805
22:38:33|0.069805
22:38:35|0.069797
22:38:35|0.06979
22:38:36|0.069787
22:38:37|0.069787
22:38:38|0.06978
22:38:39|0.069783
22:38:40|0.069788
22:38:41|0.069788
22:38:42|0.069786
22:38:44|0.069779
22:38:44|0.069782
22:38:45|0.069778
22:38:46|0.069815
22:38:47|0.069819
22:38:48|0.069803
22:38:49|0.069803
22:38:50|0.069803
22:38:51|0.069785
22:38:52|0.069785
22:38:53|0.069799
22:38:54|0.069799
22:38:55|0.069787
22:38:56|0.069787
22:38:57|0.069787
22:38:58|0.069785
22:39:00|0.069772
22:39:01|0.069786
22:39:03|0.069765
22:39:04|0.069765
22:39:04|0.069775
22:39:05|0.069778
22:39:06|0.069771
22:39:08|0.06977
22:39:09|0.06977
22:39:09|0.069765
22:39:11|0.069765
22:39:12|0.069766
22:39:13|0.069767
22:39:14|0.069762
22:39:15|0.069763
22:39:16|0.069763
22:39:17|0.069763
22:39:18|0.069763
22:39:19|0.069763
22:39:20|0.069772
22:39:21|0.069772
22:39:23|0.069763
22:39:23|0.069761
22:39:25|0.069759
22:39:26|0.069759
22:39:27|0.069767
22:39:28|0.069766
22:39:30|0.069777
22:39:30|0.069803
22:39:31|0.069814
22:39:32|0.069826
22:39:33|0.069834
22:39:34|0.069825
22:39:35|0.069849
22:39:36|0.069845
22:39:37|0.069855
22:39:39|0.069855
22:39:39|0.069855
22:39:40|0.069862
22:39:41|0.069844
22:39:42|0.069844
22:39:43|0.069845
22:39:44|0.069845
22:39:45|0.069845
22:39:46|0.069844
22:39:47|0.069819
22:39:48|0.069843
22:39:49|0.069855
22:39:50|0.069855
22:39:51|0.069832
22:39:52|0.069836
22:39:53|0.069837
22:39:54|0.069841
22:39:55|0.069838
22:39:56|0.069838
22:39:57|0.069863
22:39:59|0.069848
22:39:59|0.069848
22:40:01|0.069848
22:40:01|0.069847
22:40:03|0.069819
22:40:03|0.069812
22:40:05|0.069824
22:40:07|0.069824
22:40:07|0.069824
22:40:08|0.069832
22:40:10|0.069825
22:40:11|0.069824
22:40:13|0.069824
22:40:13|0.069816
22:40:15|0.069825
22:40:16|0.069825
22:40:17|0.069825
22:40:19|0.069825
22:40:20|0.069817
22:40:20|0.069817
22:40:21|0.069817
22:40:22|0.069817
22:40:24|0.069814
22:40:25|0.069814
22:40:25|0.069817
22:40:27|0.069817
22:40:28|0.069817
22:40:28|0.06982
22:40:29|0.06982
22:40:30|0.06982
22:40:32|0.069826
22:40:32|0.069826
22:40:34|0.069826
22:40:35|0.069826
22:40:36|0.069826
22:40:36|0.069826
22:40:38|0.069826
22:40:39|0.069788
22:40:40|0.069788
22:40:41|0.069799
22:40:42|0.069797
22:40:43|0.069797
22:40:44|0.069799
22:40:45|0.06979
22:40:46|0.06979
22:40:47|0.069779
22:40:48|0.069759
22:40:49|0.069755
22:40:50|0.069756
22:40:51|0.069756
22:40:52|0.069751
22:40:53|0.069746
22:40:54|0.069746
22:40:55|0.069746
22:40:56|0.069746
22:40:57|0.069746
22:40:58|0.069746
22:40:59|0.069746
22:41:00|0.069746
22:41:02|0.069746
22:41:04|0.069756
22:41:06|0.069743
22:41:07|0.069743
22:41:09|0.069743
22:41:10|0.06974
22:41:11|0.069728
22:41:11|0.069727
22:41:13|0.069727
22:41:14|0.069727
22:41:16|0.069727
22:41:16|0.069727
22:41:18|0.069727
22:41:19|0.069727
22:41:20|0.069727
22:41:21|0.069727
22:41:22|0.069727
22:41:23|0.069727
22:41:24|0.069726
22:41:25|0.069726
22:41:26|0.069727
22:41:27|0.069726
22:41:28|0.069726
22:41:29|0.069725
22:41:30|0.069725
22:41:31|0.069724
22:41:32|0.069715
22:41:33|0.069715
22:41:35|0.069715
22:41:36|0.069714
22:41:37|0.069715
22:41:38|0.069714
22:41:39|0.069714
22:41:39|0.069714
22:41:41|0.069714
22:41:42|0.069714
22:41:43|0.069709
22:41:43|0.069709
22:41:45|0.069709
22:41:45|0.069709
22:41:47|0.069709
22:41:47|0.069708
22:41:49|0.069708
22:41:50|0.069708
22:41:50|0.069708
22:41:52|0.069708
22:41:52|0.0697
22:41:53|0.0697
22:41:54|0.0697
22:41:55|0.069698
22:41:57|0.069697
22:41:57|0.069693
22:41:59|0.069698
22:42:00|0.069696
22:42:00|0.069694
22:42:02|0.069694
22:42:04|0.069703
22:42:05|0.069701
22:42:06|0.069701
22:42:08|0.069704
22:42:09|0.069705
22:42:10|0.069705
22:42:11|0.069705
22:42:13|0.069705
22:42:13|0.069714
22:42:16|0.06972
22:42:16|0.06972
22:42:17|0.069712
22:42:18|0.069712
22:42:20|0.069711
22:42:21|0.069711
22:42:23|0.069711
22:42:24|0.069711
22:42:24|0.069696
22:42:26|0.069696
22:42:27|0.069694
22:42:29|0.069694
22:42:29|0.069693
22:42:30|0.069693
22:42:31|0.069696
22:42:33|0.069696
22:42:34|0.069696
22:42:36|0.069696
22:42:36|0.069696
22:42:38|0.069693
22:42:39|0.069705
22:42:39|0.069705
22:42:41|0.06969
22:42:42|0.06969
22:42:42|0.06969
22:42:44|0.069703
22:42:44|0.069715
22:42:45|0.069709
22:42:47|0.069709
22:42:47|0.069714
22:42:48|0.069714
22:42:49|0.069714
22:42:50|0.069709
22:42:51|0.069709
22:42:53|0.069709
22:42:53|0.069709
22:42:54|0.069709
22:42:55|0.069709
22:42:56|0.069709
22:42:57|0.069709
22:42:59|0.069714
22:42:59|0.069714
22:43:01|0.069714
22:43:02|0.069714
22:43:03|0.069714
22:43:04|0.069714
22:43:06|0.06971
22:43:06|0.069714
22:43:09|0.069713
22:43:09|0.069713
22:43:11|0.069713
22:43:12|0.069712
22:43:13|0.069712
22:43:14|0.069713
22:43:15|0.069712
22:43:16|0.069712
22:43:18|0.069712
22:43:18|0.069712
22:43:20|0.069712
22:43:21|0.069713
22:43:22|0.069712
22:43:23|0.069712
22:43:24|0.069712
22:43:26|0.069712
22:43:27|0.069712
22:43:29|0.069695
22:43:29|0.069693
22:43:30|0.069693
22:43:32|0.069693
22:43:32|0.069693
22:43:34|0.069694
22:43:35|0.069694
22:43:36|0.069694
22:43:36|0.069694
22:43:38|0.069693
22:43:39|0.069693
22:43:39|0.069693
22:43:41|0.069629
22:43:42|0.06961
22:43:43|0.06958
22:43:44|0.069581
22:43:45|0.069569
22:43:46|0.069547
22:43:47|0.069543
22:43:48|0.06953
22:43:49|0.069529
22:43:50|0.069526
22:43:51|0.069529
22:43:52|0.069525
22:43:53|0.069525
22:43:54|0.069511
22:43:55|0.069506
22:43:56|0.0695
22:43:57|0.0695
22:43:58|0.0695
22:43:59|0.069492
22:44:00|0.069489
22:44:01|0.069495
22:44:03|0.069483
22:44:03|0.069472
22:44:06|0.06947
22:44:08|0.069505
22:44:09|0.069502
22:44:10|0.069493
22:44:11|0.069493
22:44:12|0.069497
22:44:13|0.069497
22:44:15|0.069504
22:44:16|0.069504
22:44:16|0.069517
22:44:17|0.069514
22:44:19|0.069514
22:44:20|0.069503
22:44:21|0.069503
22:44:22|0.069503
22:44:22|0.069505
22:44:24|0.069505
22:44:26|0.069505
22:44:26|0.069488
22:44:27|0.069488
22:44:28|0.069488
22:44:30|0.069505
22:44:31|0.069488
22:44:32|0.069488
22:44:33|0.069488
22:44:34|0.069488
22:44:36|0.069488
22:44:36|0.069488
22:44:37|0.069488
22:44:38|0.069488
22:44:39|0.069488
22:44:40|0.069488
22:44:42|0.069488
22:44:43|0.069488
22:44:44|0.069491
22:44:45|0.069491
22:44:46|0.069491
22:44:47|0.069491
22:44:48|0.069491
22:44:49|0.069491
22:44:50|0.069482
22:44:51|0.069481
22:44:52|0.069481
22:44:53|0.069467
22:44:54|0.069465
22:44:55|0.069477
22:44:56|0.069488
22:44:57|0.069494
22:44:58|0.069495
22:44:59|0.069507
22:45:00|0.069507
22:45:01|0.069507
22:45:02|0.069517
22:45:03|0.069522
22:45:05|0.069522
22:45:07|0.069522
22:45:07|0.069531
22:45:08|0.069533
22:45:09|0.069534
22:45:10|0.069537
22:45:11|0.069537
22:45:13|0.069552
22:45:14|0.069553
22:45:14|0.069565
22:45:15|0.069565
22:45:17|0.069576
22:45:18|0.069593
22:45:18|0.069587
22:45:19|0.069594
22:45:20|0.06959
22:45:21|0.06958
22:45:23|0.069565
22:45:24|0.06958
22:45:25|0.069581
22:45:26|0.069581
22:45:27|0.069581
22:45:28|0.069564
22:45:29|0.069564
22:45:30|0.069564
22:45:32|0.069567
22:45:32|0.069567
22:45:33|0.069562
22:45:34|0.069533
22:45:36|0.069528
22:45:36|0.069524
22:45:37|0.069525
22:45:38|0.069526
22:45:40|0.069523
22:45:41|0.069507
22:45:42|0.069491
22:45:43|0.069507
22:45:44|0.069507
22:45:45|0.069524
22:45:46|0.069517
22:45:47|0.069517
22:45:48|0.069517
22:45:49|0.069517
22:45:50|0.069507
22:45:51|0.069508
22:45:52|0.069513
22:45:53|0.069489
22:45:54|0.069489
22:45:55|0.069515
22:45:56|0.069507
22:45:57|0.069512
22:45:58|0.069498
22:45:59|0.069503
22:46:00|0.069516
22:46:01|0.069516
22:46:02|0.069516
22:46:04|0.069517
22:46:06|0.069518
22:46:07|0.069511
22:46:09|0.069493
22:46:09|0.0695
22:46:12|0.069502
22:46:14|0.069502
22:46:14|0.069502
22:46:16|0.069466
22:46:16|0.069465
22:46:17|0.069466
22:46:19|0.069465
22:46:20|0.06945
22:46:21|0.069449
22:46:22|0.069435
22:46:23|0.069435
22:46:24|0.069436
22:46:25|0.069534
22:46:27|0.069622
22:46:28|0.06969
22:46:29|0.069714
22:46:30|0.069745
22:46:30|0.069758
22:46:31|0.069775
22:46:32|0.06973
22:46:33|0.069746
22:46:34|0.069731
22:46:36|0.069751
22:46:38|0.069751
22:46:38|0.0697
22:46:39|0.069718
22:46:40|0.069712
22:46:41|0.069689
22:46:42|0.069675
22:46:44|0.069643
22:46:45|0.069681
22:46:46|0.069671
22:46:48|0.069671
22:46:49|0.069689
22:46:50|0.069679
22:46:50|0.06969
22:46:51|0.06969
22:46:52|0.069663
22:46:53|0.069661
22:46:54|0.069631
22:46:56|0.069631
22:46:56|0.069663
22:46:57|0.069676
22:46:59|0.069676
22:46:59|0.069659
22:47:00|0.06966
22:47:02|0.069663
22:47:04|0.069643
22:47:04|0.069643
22:47:06|0.069642
22:47:08|0.069645
22:47:08|0.069645
22:47:10|0.069645
22:47:11|0.069645
22:47:12|0.069645
22:47:14|0.069629
22:47:15|0.06962
22:47:17|0.069611
22:47:17|0.069608
22:47:19|0.069618
22:47:21|0.069607
22:47:23|0.069605
22:47:23|0.069602
22:47:24|0.069602
22:47:25|0.069602
22:47:26|0.069604
22:47:27|0.069593
22:47:28|0.06959
22:47:29|0.069589
22:47:30|0.069591
22:47:31|0.069597
22:47:32|0.0696
22:47:33|0.069619
22:47:34|0.069619
22:47:35|0.069619
22:47:36|0.069619
22:47:37|0.069619
22:47:38|0.069619
22:47:40|0.069629
22:47:41|0.069609
22:47:41|0.069609
22:47:43|0.069609
22:47:44|0.069609
22:47:45|0.069609
22:47:46|0.069609
22:47:47|0.069599
22:47:48|0.069596
22:47:49|0.069596
22:47:49|0.069595
22:47:51|0.069595
22:47:52|0.069595
22:47:53|0.069595
22:47:53|0.069601
22:47:55|0.069601
22:47:55|0.069601
22:47:56|0.069601
22:47:57|0.069621
22:47:59|0.069626
22:48:00|0.069627
22:48:00|0.069627
22:48:02|0.069627
22:48:02|0.069627
22:48:05|0.069631
22:48:06|0.069624
22:48:06|0.069627
22:48:09|0.069623
22:48:10|0.069623
22:48:10|0.069623
22:48:11|0.069623
22:48:12|0.069623
22:48:14|0.069636
22:48:15|0.069647
22:48:16|0.069638
22:48:17|0.06965
22:48:19|0.069638
22:48:20|0.069638
22:48:22|0.06962
22:48:23|0.069637
22:48:24|0.069637
22:48:24|0.069637
22:48:25|0.069653
22:48:26|0.069652
22:48:27|0.069642
22:48:29|0.069645
22:48:31|0.06964
22:48:31|0.069648
22:48:33|0.069648
22:48:33|0.069653
22:48:35|0.069661
22:48:37|0.06965
22:48:37|0.069653
22:48:38|0.069645
22:48:39|0.069651
22:48:40|0.069651
22:48:41|0.06966
22:48:42|0.069674
22:48:43|0.069674
22:48:45|0.069679
22:48:46|0.069679
22:48:46|0.069678
22:48:47|0.069681
22:48:48|0.069683
22:48:49|0.069683
22:48:50|0.069687
22:48:51|0.069687
22:48:52|0.069689
22:48:53|0.06969
22:48:54|0.06969
22:48:55|0.069688
22:48:56|0.069688
22:48:57|0.069691
22:48:58|0.069679
22:48:59|0.069686
22:49:00|0.069687
22:49:01|0.06969
22:49:02|0.06969
22:49:04|0.06969
22:49:04|0.069668
22:49:06|0.069671
22:49:06|0.069671
22:49:09|0.069671
22:49:10|0.069671
22:49:12|0.069673
22:49:13|0.069672
22:49:13|0.069672
22:49:14|0.069673
22:49:16|0.069672
22:49:17|0.069672
22:49:18|0.069672
22:49:19|0.069672
22:49:19|0.069672
22:49:20|0.069655
22:49:22|0.069638
22:49:22|0.069639
22:49:23|0.06964
22:49:25|0.06964
22:49:25|0.069642
22:49:26|0.069657
22:49:28|0.069658
22:49:29|0.069626
22:49:30|0.069626
22:49:31|0.069626
22:49:31|0.069626
22:49:34|0.069626
22:49:34|0.06962
22:49:36|0.069611
22:49:37|0.069611
22:49:38|0.069631
22:49:39|0.069631
22:49:41|0.069654
22:49:43|0.069677
22:49:44|0.069678
22:49:44|0.069678
22:49:46|0.069677
22:49:46|0.069677
22:49:48|0.069674
22:49:48|0.069674
22:49:49|0.069674
22:49:50|0.069674
22:49:51|0.069674
22:49:52|0.069675
22:49:53|0.069678
22:49:54|0.069681
22:49:55|0.069678
22:49:56|0.069673
22:49:57|0.069682
22:49:59|0.069689
22:50:00|0.069688
22:50:00|0.069688
22:50:02|0.069689
22:50:02|0.069689
22:50:03|0.06967
22:50:04|0.06967
22:50:05|0.06967
22:50:07|0.06967
22:50:07|0.069682
22:50:10|0.069683
22:50:11|0.069686
22:50:11|0.069686
22:50:12|0.069688
22:50:14|0.069686
22:50:15|0.069686
22:50:16|0.06969
22:50:17|0.069696
22:50:19|0.069681
22:50:20|0.069684
22:50:21|0.069688
22:50:21|0.069686
22:50:22|0.069688
22:50:23|0.069702
22:50:24|0.069702
22:50:25|0.069713
22:50:27|0.069725
22:50:27|0.069727
22:50:29|0.069727
22:50:29|0.069711
22:50:31|0.069711
22:50:32|0.069711
22:50:32|0.069711
22:50:33|0.069728
22:50:34|0.069732
22:50:36|0.069732
22:50:37|0.069733
22:50:37|0.069733
22:50:38|0.069733
22:50:39|0.069733
22:50:40|0.069709
22:50:41|0.069709
22:50:42|0.069709
22:50:44|0.069709
22:50:46|0.069726
22:50:46|0.069726
22:50:48|0.069726
22:50:48|0.069726
22:50:51|0.069726
22:50:51|0.069726
22:50:52|0.069716
22:50:53|0.069709
22:50:54|0.069713
22:50:55|0.069713
22:50:56|0.069716
22:50:57|0.069716
22:50:58|0.069718
22:50:59|0.069725
22:51:00|0.069725
22:51:01|0.069726
22:51:02|0.069727
22:51:04|0.069727
22:51:04|0.069727
22:51:05|0.069727
22:51:06|0.069715
22:51:07|0.069715
22:51:08|0.069721
22:51:09|0.069709
22:51:11|0.069696
22:51:12|0.069699
22:51:13|0.069699
22:51:15|0.069697
22:51:16|0.069697
22:51:18|0.069695
22:51:18|0.069711
22:51:20|0.069699
22:51:21|0.069699
22:51:22|0.069712
22:51:23|0.069709
22:51:24|0.069709
22:51:25|0.069709
22:51:27|0.069709
22:51:28|0.069686
22:51:29|0.069706
22:51:30|0.069713
22:51:31|0.069721
22:51:32|0.069721
22:51:33|0.069757
22:51:34|0.069745
22:51:35|0.069742
22:51:36|0.069733
22:51:37|0.069725
22:51:38|0.069726
22:51:39|0.069709
22:51:40|0.069697
22:51:41|0.069697
22:51:42|0.069697
22:51:43|0.069697
22:51:44|0.069697
22:51:45|0.069701
22:51:46|0.069701
22:51:47|0.069707
22:51:48|0.06973
22:51:49|0.069768
22:51:50|0.069794
22:51:51|0.069814
22:51:52|0.069818
22:51:53|0.069805
22:51:54|0.069794
22:51:55|0.069794
22:51:56|0.069788
22:51:57|0.069779
22:51:58|0.069788
22:51:59|0.069769
22:52:00|0.069768
22:52:01|0.069768
22:52:02|0.069768
22:52:03|0.069768
22:52:04|0.069753
22:52:06|0.069753
22:52:06|0.06975
22:52:07|0.069756
22:52:08|0.069755
22:52:09|0.069752
22:52:11|0.069745
22:52:13|0.069746
22:52:15|0.069746
22:52:15|0.069751
22:52:16|0.069751
22:52:17|0.069739
22:52:18|0.069743
22:52:19|0.069739
22:52:21|0.069739
22:52:21|0.069744
22:52:22|0.069744
22:52:24|0.069737
22:52:25|0.069714
22:52:26|0.069714
22:52:27|0.069713
22:52:29|0.069705
22:52:29|0.069705
22:52:31|0.069705
22:52:33|0.069702
22:52:33|0.069702
22:52:35|0.069702
22:52:36|0.069692
22:52:37|0.069724
22:52:38|0.069716
22:52:39|0.069703
22:52:40|0.069702
22:52:41|0.069702
22:52:42|0.069702
22:52:43|0.069713
22:52:44|0.069705
22:52:45|0.069705
22:52:46|0.069726
22:52:47|0.069726
22:52:48|0.069726
22:52:49|0.069721
22:52:50|0.069721
22:52:51|0.06972
22:52:52|0.06972
22:52:53|0.06972
22:52:54|0.06972
22:52:55|0.06972
22:52:56|0.069712
22:52:57|0.069712
22:52:58|0.069712
22:52:59|0.069712
22:53:00|0.069715
22:53:01|0.06972
22:53:02|0.06972
22:53:03|0.06972
22:53:04|0.06972
22:53:05|0.06972
22:53:06|0.06972
22:53:07|0.06972
22:53:08|0.06972
22:53:09|0.06972
22:53:10|0.06972
22:53:11|0.06972
22:53:13|0.069708
22:53:13|0.069708
22:53:14|0.069714
22:53:15|0.069713
22:53:16|0.069713
22:53:17|0.069713
22:53:18|0.069738
22:53:19|0.069735
22:53:20|0.069725
22:53:21|0.069728
22:53:23|0.069801
22:53:24|0.069873
22:53:25|0.069874
22:53:27|0.069844
22:53:28|0.06982
22:53:29|0.06983
22:53:30|0.069816
22:53:31|0.0698
22:53:33|0.069786
22:53:33|0.069773
22:53:34|0.069763
22:53:36|0.069777
22:53:36|0.069767
22:53:38|0.069772
22:53:39|0.069772
22:53:40|0.069769
22:53:41|0.069768
22:53:41|0.069768
22:53:42|0.069782
22:53:43|0.069782
22:53:44|0.069782
22:53:45|0.069782
22:53:46|0.069772
22:53:48|0.069763
22:53:49|0.069748
22:53:50|0.069753
22:53:51|0.069745
22:53:52|0.069758
22:53:53|0.069758
22:53:54|0.069756
22:53:55|0.069742
22:53:56|0.069736
22:53:57|0.069736
22:53:58|0.069734
22:53:59|0.069731
22:54:00|0.069722
22:54:01|0.069733
22:54:02|0.069748
22:54:03|0.069748
22:54:04|0.069748
22:54:05|0.069744
22:54:06|0.069749
22:54:07|0.069734
22:54:08|0.069732
22:54:09|0.06973
22:54:10|0.069721
22:54:11|0.069722
22:54:13|0.069722
22:54:14|0.069738
22:54:14|0.069748
22:54:16|0.069752
22:54:16|0.069767
22:54:17|0.069765
22:54:19|0.069779
22:54:20|0.069775
22:54:21|0.06978
22:54:22|0.069782
22:54:23|0.069781
22:54:23|0.069768
22:54:25|0.069768
22:54:26|0.069768
22:54:26|0.069768
22:54:28|0.069751
22:54:29|0.069751
22:54:30|0.069755
22:54:30|0.069755
22:54:31|0.069733
22:54:33|0.069736
22:54:34|0.069736
22:54:35|0.069736
22:54:36|0.069747
22:54:37|0.069747
22:54:37|0.069756
22:54:39|0.069756
22:54:40|0.069756
22:54:40|0.069774
22:54:42|0.069773
22:54:44|0.069773
22:54:44|0.069789
22:54:47|0.069789
22:54:47|0.069765
22:54:48|0.069765
22:54:49|0.069765
22:54:50|0.069765
22:54:51|0.069747
22:54:52|0.069744
22:54:53|0.069747
22:54:54|0.069747
22:54:55|0.069747
22:54:56|0.069747
22:54:57|0.069747
22:54:58|0.069747
22:54:59|0.069774
22:55:00|0.069774
22:55:01|0.069774
22:55:02|0.069754
22:55:03|0.069734
22:55:04|0.06973
22:55:05|0.06973
22:55:06|0.06973
22:55:07|0.06973
22:55:08|0.069748
22:55:09|0.069753
22:55:10|0.069753
22:55:11|0.069753
22:55:12|0.069753
22:55:14|0.069753
22:55:16|0.069776
22:55:17|0.069776
22:55:17|0.069776
22:55:20|0.069766
22:55:20|0.069766
22:55:21|0.069766
22:55:22|0.069755
22:55:24|0.069755
22:55:25|0.069755
22:55:26|0.069752
22:55:27|0.069752
22:55:28|0.069753
22:55:29|0.069753
22:55:30|0.069764
22:55:31|0.069764
22:55:32|0.069764
22:55:33|0.069764
22:55:34|0.069764
22:55:36|0.069764
22:55:37|0.069764
22:55:37|0.069764
22:55:39|0.069764
22:55:40|0.069764
22:55:40|0.069766
22:55:42|0.069766
22:55:43|0.069744
22:55:44|0.069744
22:55:45|0.06975
22:55:47|0.06973
22:55:47|0.06973
22:55:50|0.06973
22:55:50|0.069763
22:55:51|0.069763
22:55:52|0.069763
22:55:53|0.069763
22:55:54|0.069763
22:55:55|0.069763
22:55:56|0.069763
22:55:57|0.069763
22:55:58|0.069763
22:55:59|0.069763
22:56:01|0.069763
22:56:03|0.069763
22:56:03|0.069763
22:56:04|0.069749
22:56:05|0.069749
22:56:07|0.069756
22:56:08|0.069763
22:56:10|0.069757
22:56:10|0.069757
22:56:12|0.069757
22:56:13|0.069757
22:56:13|0.069757
22:56:16|0.069757
22:56:17|0.06975
22:56:18|0.069759
22:56:19|0.069755
22:56:20|0.069755
22:56:21|0.069755
22:56:22|0.069755
22:56:23|0.069755
22:56:24|0.069755
22:56:25|0.069755
22:56:26|0.069739
22:56:28|0.069739
22:56:28|0.069739
22:56:30|0.069739
22:56:30|0.069739
22:56:32|0.069739
22:56:33|0.069764
22:56:35|0.069764
22:56:36|0.069751
22:56:36|0.069751
22:56:38|0.069752
22:56:38|0.069747
22:56:40|0.069747
22:56:41|0.069748
22:56:43|0.069748
22:56:43|0.069748
22:56:45|0.069748
22:56:45|0.069748
22:56:47|0.069748
22:56:49|0.069748
22:56:49|0.069748
22:56:50|0.069748
22:56:51|0.069748
22:56:53|0.069742
22:56:53|0.069742
22:56:56|0.069763
22:56:56|0.069763
22:56:57|0.069742
22:56:58|0.069742
22:56:59|0.069744
22:57:00|0.069744
22:57:01|0.069744
22:57:02|0.069744
22:57:03|0.069744
22:57:04|0.069742
22:57:05|0.069742
22:57:06|0.069743
22:57:07|0.069744
22:57:08|0.069744
22:57:10|0.069748
22:57:12|0.069769
22:57:12|0.069769
22:57:13|0.069762
22:57:15|0.069764
22:57:15|0.069765
22:57:18|0.069761
22:57:19|0.069744
22:57:20|0.069744
22:57:21|0.069744
22:57:22|0.069741
22:57:23|0.069722
22:57:24|0.069722
22:57:25|0.069721
22:57:26|0.069721
22:57:27|0.069721
22:57:28|0.069719
22:57:29|0.069719
22:57:30|0.069719
22:57:32|0.069719
22:57:32|0.069737
22:57:34|0.069737
22:57:35|0.069737
22:57:36|0.069737
22:57:38|0.069737
22:57:39|0.069737
22:57:39|0.069737
22:57:40|0.069737
22:57:41|0.069746
22:57:42|0.069746
22:57:43|0.069746
22:57:44|0.069746
22:57:45|0.069746
22:57:46|0.069746
22:57:47|0.069748
22:57:48|0.069748
22:57:49|0.069748
22:57:50|0.069748
22:57:51|0.069741
22:57:52|0.069748
22:57:53|0.069772
22:57:54|0.069772
22:57:55|0.069772
22:57:57|0.069772
22:57:57|0.069772
22:57:58|0.069772
22:57:59|0.069772
22:58:00|0.069748
22:58:01|0.069748
22:58:02|0.069747
22:58:03|0.069747
22:58:05|0.069747
22:58:06|0.069747
22:58:06|0.069747
22:58:07|0.069747
22:58:09|0.06974
22:58:09|0.06974
22:58:11|0.06974
22:58:12|0.069763
22:58:12|0.069763
22:58:14|0.069763
22:58:15|0.069748
22:58:15|0.069748
22:58:17|0.069744
22:58:18|0.069744
22:58:19|0.069744
22:58:19|0.069744
22:58:22|0.069744
22:58:23|0.069744
22:58:24|0.069744
22:58:25|0.06976
22:58:26|0.069755
22:58:27|0.069756
22:58:29|0.069756
22:58:29|0.069756
22:58:30|0.069752
22:58:31|0.069749
22:58:32|0.069749
22:58:33|0.069749
22:58:35|0.069744
22:58:36|0.069744
22:58:37|0.069744
22:58:38|0.069744
22:58:39|0.069744
22:58:40|0.06974
22:58:41|0.06974
22:58:42|0.06974
22:58:43|0.069735
22:58:44|0.069735
22:58:45|0.069735
22:58:46|0.069735
22:58:47|0.069735
22:58:49|0.069735
22:58:49|0.069735
22:58:50|0.069735
22:58:51|0.069735
22:58:53|0.069735
22:58:53|0.069735
22:58:56|0.069735
22:58:56|0.069731
22:58:57|0.069731
22:58:58|0.069731
22:58:59|0.069727
22:59:00|0.069726
22:59:01|0.069725
22:59:02|0.069725
22:59:03|0.069725
22:59:05|0.069725
22:59:06|0.069719
22:59:07|0.069719
22:59:07|0.069719
22:59:08|0.069719
22:59:10|0.069719
22:59:11|0.069719
22:59:13|0.069719
22:59:13|0.069719
22:59:14|0.069731
22:59:15|0.069731
22:59:17|0.069727
22:59:18|0.069727
22:59:20|0.069746
22:59:21|0.069741
22:59:21|0.06975
22:59:24|0.06975
22:59:24|0.06975
22:59:25|0.069765
22:59:26|0.069765
22:59:27|0.069765
22:59:28|0.069765
22:59:29|0.069765
22:59:30|0.069765
22:59:32|0.069765
22:59:32|0.069758
22:59:33|0.069756
22:59:34|0.069759
22:59:35|0.069756
22:59:36|0.069756
22:59:37|0.069756
22:59:39|0.069745
22:59:40|0.069742
22:59:41|0.069742
22:59:42|0.069745
22:59:43|0.069757
22:59:45|0.069742
22:59:46|0.069742
22:59:47|0.069742
22:59:47|0.069742
22:59:50|0.069742
22:59:50|0.069742
22:59:51|0.069742
22:59:52|0.069725
22:59:53|0.069725
22:59:54|0.06973
22:59:55|0.069733
22:59:56|0.069733
22:59:57|0.069733
22:59:58|0.069733
23:00:00|0.069733
23:00:00|0.06974
23:00:01|0.069735
23:00:03|0.069735
23:00:04|0.069752
23:00:05|0.069747
23:00:06|0.069745
23:00:07|0.069739
23:00:08|0.069725
23:00:09|0.069736
23:00:10|0.069724
23:00:11|0.06971
23:00:12|0.06971
23:00:13|0.0697
23:00:15|0.069705
23:00:16|0.069698
23:00:17|0.069717
23:00:18|0.069722
23:00:19|0.069725
23:00:20|0.069725
23:00:21|0.069727
23:00:23|0.069745
23:00:25|0.069797
23:00:27|0.069781
23:00:27|0.069796
23:00:28|0.069811
23:00:30|0.069816
23:00:31|0.069817
23:00:32|0.069803
23:00:33|0.069797
23:00:35|0.069797
23:00:36|0.069797
23:00:38|0.069797
23:00:38|0.06979
23:00:40|0.069767
23:00:41|0.069782
23:00:42|0.069782
23:00:44|0.069788
23:00:44|0.069788
23:00:46|0.069802
23:00:47|0.069805
23:00:48|0.069817
23:00:50|0.069803
23:00:50|0.069796
23:00:51|0.069784
23:00:52|0.069783
23:00:53|0.069786
23:00:54|0.069789
23:00:55|0.0698
23:00:56|0.069787
23:00:57|0.069787
23:00:58|0.069794
23:00:59|0.069802
23:01:00|0.069792
23:01:01|0.069784
23:01:02|0.06978
23:01:04|0.06978
23:01:04|0.069799
23:01:05|0.069782
23:01:06|0.06976
23:01:07|0.069778
23:01:08|0.069778
23:01:10|0.069778
23:01:10|0.069773
23:01:11|0.069773
23:01:12|0.069779
23:01:13|0.069779
23:01:14|0.069761
23:01:16|0.069742
23:01:17|0.06973
23:01:18|0.069731
23:01:19|0.069739
23:01:21|0.069745
23:01:23|0.069751
23:01:23|0.069732
23:01:25|0.069738
23:01:26|0.069739
23:01:28|0.069743
23:01:30|0.069761
23:01:31|0.069759
23:01:31|0.069754
23:01:33|0.06977
23:01:33|0.069766
23:01:35|0.069757
23:01:37|0.069742
23:01:38|0.069742
23:01:38|0.069742
23:01:39|0.069742
23:01:40|0.069742
23:01:42|0.069737
23:01:43|0.069741
23:01:44|0.069739
23:01:45|0.069739
23:01:47|0.069738
23:01:47|0.069743
23:01:49|0.069743
23:01:49|0.069732
23:01:52|0.069748
23:01:52|0.06972
23:01:53|0.06972
23:01:54|0.069745
23:01:56|0.069733
23:01:57|0.069733
23:01:57|0.069753
23:01:58|0.069753
23:01:59|0.069732
23:02:00|0.06975
23:02:01|0.069744
23:02:02|0.069744
23:02:03|0.069718
23:02:04|0.069717
23:02:05|0.069725
23:02:06|0.069725
23:02:08|0.069749
23:02:09|0.069743
23:02:11|0.069758
23:02:11|0.069761
23:02:12|0.069763
23:02:13|0.069777
23:02:14|0.069777
23:02:15|0.069769
23:02:16|0.069768
23:02:18|0.069758
23:02:19|0.06976
23:02:19|0.06976
23:02:21|0.069791
23:02:23|0.069766
23:02:23|0.069763
23:02:26|0.069749
23:02:26|0.069756
23:02:27|0.069756
23:02:29|0.069764
23:02:29|0.069764
23:02:31|0.069764
23:02:32|0.069764
23:02:34|0.069767
23:02:35|0.069767
23:02:35|0.06976
23:02:36|0.069744
23:02:38|0.069744
23:02:38|0.069744
23:02:39|0.069744
23:02:40|0.06973
23:02:41|0.069732
23:02:42|0.06973
23:02:43|0.06973
23:02:45|0.069726
23:02:46|0.06972
23:02:46|0.069727
23:02:47|0.069727
23:02:48|0.069727
23:02:50|0.069727
23:02:51|0.069727
23:02:52|0.069727
23:02:53|0.069736
23:02:54|0.069736
23:02:55|0.069736
23:02:56|0.069736
23:02:57|0.069737
23:02:58|0.06977
23:02:59|0.069768
23:03:00|0.069745
23:03:01|0.069741
23:03:01|0.069736
23:03:03|0.069741
23:03:03|0.069741
23:03:05|0.069741
23:03:06|0.069731
23:03:07|0.069721
23:03:08|0.069721
23:03:09|0.069722
23:03:10|0.069727
23:03:11|0.069727
23:03:12|0.069727
23:03:13|0.069727
23:03:15|0.069727
23:03:15|0.06972
23:03:17|0.069723
23:03:17|0.069708
23:03:19|0.069708
23:03:19|0.069708
23:03:20|0.069697
23:03:21|0.069699
23:03:23|0.0697
23:03:24|0.069708
23:03:25|0.069699
23:03:26|0.0697
23:03:27|0.069691
23:03:28|0.069691
23:03:29|0.06969
23:03:31|0.0697
23:03:32|0.069698
23:03:33|0.069698
23:03:34|0.069711
23:03:35|0.069711
23:03:36|0.069707
23:03:37|0.069697
23:03:38|0.069697
23:03:39|0.069695
23:03:40|0.069696
23:03:41|0.069696
23:03:42|0.069704
23:03:43|0.069707
23:03:44|0.069707
23:03:45|0.069699
23:03:46|0.069693
23:03:47|0.069694
23:03:48|0.069694
23:03:49|0.069693
23:03:50|0.069683
23:03:51|0.069683
23:03:52|0.069683
23:03:54|0.069697
23:03:55|0.069697
23:03:56|0.069697
23:03:57|0.069697
23:03:57|0.069703
23:03:59|0.069696
23:03:59|0.069696
23:04:01|0.069696
23:04:02|0.069696
23:04:03|0.069696
23:04:04|0.069696
23:04:05|0.069692
23:04:07|0.069704
23:04:07|0.069704
23:04:08|0.069685
23:04:10|0.069683
23:04:11|0.069683
23:04:11|0.069687
23:04:13|0.069687
23:04:13|0.069687
23:04:15|0.069687
23:04:16|0.069687
23:04:17|0.069687
23:04:18|0.069687
23:04:19|0.069689
23:04:20|0.069698
23:04:21|0.069698
23:04:23|0.069698
23:04:25|0.069698
23:04:27|0.069678
23:04:28|0.069678
23:04:30|0.069678
23:04:31|0.069681
23:04:31|0.069685
23:04:34|0.06968
23:04:34|0.06968
23:04:35|0.06968
23:04:37|0.069689
23:04:38|0.069689
23:04:39|0.06971
23:04:40|0.06971
23:04:41|0.06971
23:04:42|0.069685
23:04:43|0.069685
23:04:44|0.069685
23:04:45|0.069685
23:04:46|0.069685
23:04:47|0.06968
23:04:48|0.06968
23:04:49|0.069677
23:04:50|0.069678
23:04:51|0.069678
23:04:52|0.069685
23:04:53|0.069691
23:04:54|0.069697
23:04:55|0.069707
23:04:56|0.069707
23:04:57|0.069707
23:04:58|0.069721
23:04:59|0.069715
23:05:00|0.069715
23:05:01|0.069715
23:05:02|0.069715
23:05:03|0.069715
23:05:05|0.069715
23:05:05|0.069723
23:05:07|0.069723
23:05:08|0.069723
23:05:09|0.069701
23:05:10|0.069713
23:05:12|0.069701
23:05:14|0.069712
23:05:15|0.069712
23:05:17|0.069712
23:05:18|0.069712
23:05:19|0.069712
23:05:20|0.069696
23:05:21|0.069696
23:05:22|0.069696
23:05:23|0.069696
23:05:25|0.069693
23:05:25|0.069716
23:05:28|0.06973
23:05:28|0.06973
23:05:29|0.06973
23:05:30|0.069708
23:05:31|0.06971
23:05:32|0.069702
23:05:33|0.069702
23:05:34|0.069702
23:05:36|0.069702
23:05:36|0.069679
23:05:37|0.069682
23:05:38|0.069679
23:05:39|0.069687
23:05:40|0.069688
23:05:41|0.069687
23:05:42|0.069698
23:05:44|0.069701
23:05:45|0.069701
23:05:46|0.069701
23:05:47|0.069701
23:05:48|0.069708
23:05:49|0.069715
23:05:51|0.069706
23:05:51|0.069706
23:05:52|0.069706
23:05:53|0.06969
23:05:54|0.06969
23:05:55|0.069701
23:05:56|0.069701
23:05:58|0.069701
23:05:58|0.069701
23:05:59|0.069701
23:06:00|0.069701
23:06:01|0.069703
23:06:03|0.069703
23:06:04|0.069703
23:06:06|0.069703
23:06:06|0.069685
23:06:07|0.069685
23:06:08|0.069688
23:06:09|0.069692
23:06:11|0.069692
23:06:12|0.0697
23:06:13|0.0697
23:06:14|0.069709
23:06:15|0.069709
23:06:16|0.069728
23:06:18|0.069728
23:06:18|0.069717
23:06:20|0.069714
23:06:21|0.069715
23:06:22|0.069717
23:06:23|0.069718
23:06:24|0.06972
23:06:26|0.069729
23:06:27|0.069729
23:06:28|0.069746
23:06:29|0.069766
23:06:31|0.069765
23:06:32|0.069766
23:06:33|0.069761
23:06:34|0.069762
23:06:35|0.069761
23:06:35|0.06976
23:06:36|0.069758
23:06:38|0.069758
23:06:40|0.069758
23:06:41|0.069767
23:06:41|0.069767
23:06:42|0.069748
23:06:44|0.069779
23:06:44|0.069775
23:06:45|0.069775
23:06:47|0.069775
23:06:48|0.069775
23:06:49|0.069759
23:06:50|0.069759
23:06:51|0.069757
23:06:51|0.069757
23:06:53|0.06975
23:06:54|0.069754
23:06:55|0.069749
23:06:55|0.069742
23:06:57|0.069742
23:06:58|0.069733
23:06:59|0.069733
23:07:00|0.069722
23:07:01|0.069718
23:07:03|0.069707
23:07:04|0.069707
23:07:05|0.069701
23:07:06|0.0697
23:07:08|0.069692
23:07:09|0.06969
23:07:09|0.06969
23:07:10|0.06969
23:07:11|0.069696
23:07:13|0.069713
23:07:13|0.069714
23:07:15|0.069696
23:07:16|0.069696
23:07:17|0.069714
23:07:18|0.069714
23:07:19|0.069714
23:07:20|0.069714
23:07:21|0.069714
23:07:22|0.069714
23:07:24|0.069703
23:07:24|0.069701
23:07:27|0.069709
23:07:28|0.06972
23:07:30|0.069725
23:07:31|0.069725
23:07:31|0.069717
23:07:34|0.069702
23:07:35|0.069693
23:07:35|0.069693
23:07:36|0.0697
23:07:37|0.069699
23:07:39|0.069693
23:07:40|0.069693
23:07:41|0.069693
23:07:42|0.069693
23:07:43|0.0697
23:07:44|0.069714
23:07:45|0.069713
23:07:47|0.069713
23:07:48|0.069708
23:07:49|0.069708
23:07:50|0.069709
23:07:51|0.069709
23:07:52|0.069713
23:07:53|0.069713
23:07:53|0.069713
23:07:54|0.069709
23:07:56|0.069709
23:07:56|0.069709
23:07:57|0.06971
23:07:59|0.06971
23:07:59|0.069714
23:08:01|0.069722
23:08:01|0.069721
23:08:02|0.069716
23:08:05|0.069714
23:08:06|0.069695
23:08:06|0.069695
23:08:08|0.06972
23:08:09|0.069724
23:08:10|0.069719
23:08:10|0.069719
23:08:13|0.069735
23:08:13|0.069731
23:08:14|0.069722
23:08:15|0.069722
23:08:17|0.069733
23:08:18|0.069733
23:08:19|0.069737
23:08:20|0.069737
23:08:21|0.069737
23:08:22|0.069737
23:08:23|0.069726
23:08:24|0.069718
23:08:25|0.069715
23:08:27|0.069719
23:08:29|0.069719
23:08:30|0.069718
23:08:31|0.069703
23:08:31|0.069701
23:08:34|0.069739
23:08:34|0.069739
23:08:35|0.069739
23:08:36|0.069739
23:08:37|0.069739
23:08:38|0.069739
23:08:39|0.069739
23:08:40|0.06972
23:08:41|0.06972
23:08:42|0.069711
23:08:43|0.069703
23:08:45|0.069703
23:08:45|0.069703
23:08:47|0.069703
23:08:48|0.069703
23:08:48|0.069722
23:08:49|0.069722
23:08:51|0.069719
23:08:51|0.069721
23:08:52|0.069721
23:08:53|0.069721
23:08:55|0.069721
23:08:56|0.069721
23:08:57|0.069721
23:08:57|0.069721
23:08:58|0.069704
23:08:59|0.069704
23:09:00|0.069704
23:09:01|0.069704
23:09:03|0.069714
23:09:04|0.069713
23:09:05|0.069713
23:09:07|0.069713
23:09:09|0.069713
23:09:10|0.069713
23:09:10|0.06972
23:09:12|0.069721
23:09:13|0.069737
23:09:13|0.069737
23:09:14|0.069737
23:09:16|0.069738
23:09:17|0.069737
23:09:18|0.069735
23:09:19|0.069735
23:09:20|0.069738
23:09:21|0.069733
23:09:22|0.069733
23:09:23|0.069742
23:09:24|0.069746
23:09:26|0.06973
23:09:26|0.069737
23:09:27|0.069737
23:09:29|0.069737
23:09:30|0.069744
23:09:31|0.069743
23:09:32|0.069743
23:09:33|0.069743
23:09:34|0.06972
23:09:35|0.069726
23:09:36|0.069726
23:09:37|0.06972
23:09:39|0.069721
23:09:39|0.069728
23:09:41|0.069727
23:09:42|0.069726
23:09:42|0.06973
23:09:44|0.069729
23:09:44|0.06973
23:09:45|0.06973
23:09:48|0.069735
23:09:49|0.069737
23:09:49|0.069732
23:09:50|0.069722
23:09:52|0.069722
23:09:52|0.06973
23:09:53|0.06974
23:09:54|0.069736
23:09:55|0.069736
23:09:57|0.069736
23:09:57|0.069734
23:09:58|0.069734
23:09:59|0.069734
23:10:01|0.069735
23:10:02|0.069739
23:10:03|0.069739
23:10:04|0.069739
23:10:05|0.069737
23:10:06|0.069746
23:10:07|0.069744
23:10:08|0.069744
23:10:09|0.069744
23:10:11|0.069744
23:10:12|0.069744
23:10:13|0.069744
23:10:14|0.069746
23:10:15|0.069747
23:10:16|0.069753
23:10:17|0.069725
23:10:18|0.069725
23:10:19|0.069725
23:10:20|0.069718
23:10:21|0.069724
23:10:22|0.069731
23:10:23|0.06974
23:10:24|0.069744
23:10:25|0.069741
23:10:26|0.06976
23:10:27|0.06976
23:10:28|0.069721
23:10:30|0.069721
23:10:32|0.06972
23:10:33|0.069735
23:10:35|0.069715
23:10:37|0.06971
23:10:37|0.069706
23:10:38|0.06971
23:10:40|0.069708
23:10:40|0.0697
23:10:41|0.0697
23:10:42|0.069714
23:10:43|0.069718
23:10:44|0.069718
23:10:45|0.069718
23:10:47|0.069718
23:10:47|0.069734
23:10:48|0.069726
23:10:49|0.069724
23:10:50|0.069727
23:10:51|0.069721
23:10:52|0.069717
23:10:53|0.069717
23:10:54|0.069708
23:10:55|0.06971
23:10:56|0.06971
23:10:57|0.06971
23:10:58|0.06971
23:10:59|0.06971
23:11:00|0.06971
23:11:01|0.06971
23:11:02|0.069705
23:11:03|0.06971
23:11:04|0.06971
23:11:06|0.06972
23:11:07|0.069712
23:11:08|0.069714
23:11:09|0.069716
23:11:10|0.069717
23:11:11|0.06971
23:11:12|0.06971
23:11:13|0.06971
23:11:15|0.069716
23:11:16|0.069711
23:11:17|0.069711
23:11:18|0.069711
23:11:19|0.069695
23:11:20|0.069698
23:11:21|0.069698
23:11:22|0.069684
23:11:23|0.069684
23:11:24|0.069684
23:11:25|0.069695
23:11:26|0.069689
23:11:27|0.069689
23:11:28|0.069689
23:11:29|0.069689
23:11:30|0.069681
23:11:31|0.069681
23:11:32|0.069681
23:11:33|0.069672
23:11:34|0.069671
23:11:35|0.069671
23:11:37|0.069667
23:11:37|0.069675
23:11:39|0.069661
23:11:39|0.069663
23:11:40|0.06967
23:11:42|0.069666
23:11:43|0.06968
23:11:43|0.069666
23:11:44|0.069661
23:11:46|0.069652
23:11:47|0.069646
23:11:48|0.069646
23:11:48|0.069646
23:11:49|0.069646
23:11:50|0.069646
23:11:51|0.069652
23:11:52|0.069653
23:11:53|0.069653
23:11:54|0.069653
23:11:56|0.069653
23:11:57|0.069655
23:11:58|0.069656
23:11:58|0.069656
23:11:59|0.069656
23:12:01|0.06967
23:12:02|0.069666
23:12:02|0.069665
23:12:05|0.069667
23:12:05|0.069667
23:12:07|0.069667
23:12:09|0.069669
23:12:09|0.069668
23:12:10|0.069668
23:12:11|0.069664
23:12:12|0.069659
23:12:13|0.069659
23:12:14|0.069655
23:12:15|0.069655
23:12:16|0.069655
23:12:17|0.069652
23:12:18|0.069652
23:12:19|0.069639
23:12:20|0.069652
23:12:21|0.069652
23:12:22|0.069652
23:12:24|0.069652
23:12:25|0.069669
23:12:26|0.069648
23:12:27|0.069648
23:12:28|0.069653
23:12:29|0.069659
23:12:30|0.069659
23:12:32|0.069659
23:12:33|0.069659
23:12:34|0.069659
23:12:35|0.069642
23:12:36|0.069642
23:12:37|0.069641
23:12:38|0.069642
23:12:39|0.069643
23:12:40|0.069643
23:12:41|0.069641
23:12:42|0.069638
23:12:43|0.069638
23:12:45|0.069632
23:12:46|0.069646
23:12:47|0.069644
23:12:47|0.069643
23:12:48|0.069643
23:12:50|0.069643
23:12:50|0.069643
23:12:51|0.069643
23:12:52|0.069636
23:12:54|0.069636
23:12:56|0.069637
23:12:56|0.069637
23:12:57|0.069636
23:12:58|0.069636
23:13:00|0.069629
23:13:01|0.069628
23:13:01|0.069628
23:13:02|0.069628
23:13:05|0.06962
23:13:06|0.069618
23:13:06|0.069617
23:13:07|0.069598
23:13:08|0.069598
23:13:10|0.069603
23:13:10|0.069603
23:13:11|0.069615
23:13:12|0.06961
23:13:15|0.06961
23:13:15|0.069599
23:13:16|0.069599
23:13:17|0.069598
23:13:18|0.069603
23:13:19|0.069603
23:13:20|0.069606
23:13:21|0.069609
23:13:22|0.069609
23:13:23|0.069623
23:13:24|0.069623
23:13:25|0.069611
23:13:26|0.069602
23:13:27|0.069602
23:13:28|0.069602
23:13:30|0.069608
23:13:30|0.069608
23:13:31|0.069608
23:13:32|0.069615
23:13:33|0.069616
23:13:34|0.069616
23:13:35|0.069609
23:13:36|0.069609
23:13:37|0.06961
23:13:38|0.06961
23:13:39|0.069598
23:13:41|0.069592
23:13:42|0.069567
23:13:43|0.069555
23:13:45|0.069588
23:13:45|0.06959
23:13:48|0.069591
23:13:48|0.069595
23:13:49|0.069593
23:13:50|0.069591
23:13:51|0.069592
23:13:52|0.069596
23:13:53|0.069603
23:13:54|0.069591
23:13:55|0.069591
23:13:56|0.069599
23:13:57|0.069599
23:13:58|0.069599
23:13:59|0.069607
23:14:00|0.069607
23:14:02|0.069595
23:14:02|0.069597
23:14:03|0.069593
23:14:04|0.069593
23:14:05|0.069593
23:14:06|0.069593
23:14:07|0.069608
23:14:08|0.069606
23:14:09|0.069606
23:14:10|0.069606
23:14:11|0.069604
23:14:12|0.069601
23:14:14|0.069601
23:14:14|0.069601
23:14:15|0.069602
23:14:17|0.069602
23:14:18|0.069575
23:14:19|0.069557
23:14:21|0.069571
23:14:22|0.069572
23:14:23|0.069593
23:14:24|0.069583
23:14:26|0.069567
23:14:27|0.069567
23:14:27|0.069567
23:14:29|0.069567
23:14:30|0.069567
23:14:30|0.069568
23:14:31|0.069556
23:14:32|0.069564
23:14:35|0.069565
23:14:35|0.069562
23:14:36|0.069566
23:14:37|0.069568
23:14:39|0.06957
23:14:41|0.069567
23:14:42|0.069571
23:14:44|0.069571
23:14:44|0.069571
23:14:45|0.069561
23:14:47|0.069567
23:14:47|0.069567
23:14:49|0.069567
23:14:49|0.069567
23:14:50|0.069567
23:14:52|0.069567
23:14:53|0.069567
23:14:54|0.069567
23:14:55|0.069573
23:14:56|0.069573
23:14:57|0.069575
23:14:58|0.069574
23:14:59|0.069574
23:15:00|0.069569
23:15:01|0.069578
23:15:03|0.069569
23:15:04|0.069568
23:15:06|0.06957
23:15:06|0.069572
23:15:08|0.069572
23:15:08|0.069579
23:15:09|0.069576
23:15:11|0.06958
23:15:11|0.069579
23:15:14|0.069587
23:15:14|0.069586
23:15:15|0.069578
23:15:16|0.069573
23:15:17|0.069565
23:15:18|0.069564
23:15:20|0.069572
23:15:21|0.069572
23:15:22|0.069569
23:15:24|0.069567
23:15:24|0.069572
23:15:26|0.069572
23:15:27|0.069577
23:15:28|0.069578
23:15:29|0.069578
23:15:29|0.069578
23:15:30|0.069578
23:15:32|0.06957
23:15:33|0.06957
23:15:35|0.06957
23:15:35|0.069571
23:15:36|0.069562
23:15:37|0.069566
23:15:39|0.069566
23:15:39|0.069566
23:15:40|0.069566
23:15:41|0.069566
23:15:42|0.069566
23:15:44|0.069566
23:15:44|0.069558
23:15:45|0.069558
23:15:46|0.069565
23:15:47|0.06957
23:15:48|0.069567
23:15:49|0.069567
23:15:50|0.069567
23:15:51|0.06956
23:15:52|0.069567
23:15:53|0.06956
23:15:54|0.069562
23:15:55|0.069552
23:15:56|0.069552
23:15:57|0.069545
23:15:58|0.06955
23:15:59|0.069553
23:16:00|0.069541
23:16:01|0.069542
23:16:03|0.069545
23:16:04|0.069557
23:16:06|0.069544
23:16:07|0.069536
23:16:07|0.069525
23:16:10|0.069533
23:16:10|0.069535
23:16:12|0.069527
23:16:13|0.069542
23:16:13|0.069537
23:16:15|0.069536
23:16:15|0.069536
23:16:17|0.069535
23:16:18|0.069529
23:16:19|0.069528
23:16:20|0.069524
23:16:20|0.069539
23:16:22|0.069526
23:16:23|0.069513
23:16:24|0.069503
23:16:25|0.069509
23:16:26|0.069519
23:16:28|0.069512
23:16:29|0.069515
23:16:30|0.069504
23:16:31|0.069514
23:16:32|0.069504
23:16:32|0.069513
23:16:33|0.069525
23:16:34|0.069526
23:16:35|0.069557
23:16:36|0.069556
23:16:38|0.069559
23:16:40|0.069559
23:16:40|0.069545
23:16:42|0.069537
23:16:44|0.069541
23:16:45|0.069541
23:16:46|0.069541
23:16:47|0.069559
23:16:49|0.069559
23:16:50|0.069538
23:16:50|0.069541
23:16:51|0.069551
23:16:52|0.069552
23:16:54|0.069552
23:16:55|0.069552
23:16:56|0.069553
23:16:57|0.069557
23:16:58|0.069553
23:16:59|0.069553
23:17:00|0.069542
23:17:01|0.069549
23:17:02|0.069543
23:17:03|0.069535
23:17:04|0.06954
23:17:05|0.069546
23:17:06|0.069541
23:17:07|0.069541
23:17:08|0.069527
23:17:09|0.069521
23:17:10|0.069534
23:17:11|0.069535
23:17:12|0.069523
23:17:13|0.06953
23:17:15|0.069535
23:17:16|0.069536
23:17:17|0.069536
23:17:18|0.069547
23:17:19|0.069553
23:17:20|0.069526
23:17:21|0.069561
23:17:22|0.069558
23:17:23|0.069543
23:17:24|0.069551
23:17:25|0.069526
23:17:26|0.069513
23:17:27|0.069527
23:17:28|0.069549
23:17:29|0.06954
23:17:30|0.069543
23:17:31|0.069522
23:17:32|0.069501
23:17:34|0.069527
23:17:34|0.069528
23:17:35|0.069531
23:17:38|0.069533
23:17:38|0.069526
23:17:40|0.069533
23:17:41|0.069523
23:17:42|0.069516
23:17:43|0.069525
23:17:45|0.06954
23:17:45|0.069553
23:17:47|0.069545
23:17:49|0.069549
23:17:49|0.069547
23:17:50|0.069547
23:17:52|0.06953
23:17:52|0.069533
23:17:53|0.069532
23:17:55|0.069538
23:17:55|0.069531
23:17:56|0.06953
23:17:57|0.069517
23:17:58|0.069516
23:18:00|0.069527
23:18:02|0.069535
23:18:03|0.069532
23:18:04|0.06954
23:18:05|0.06955
23:18:06|0.069531
23:18:07|0.069509
23:18:08|0.069517
23:18:09|0.069522
23:18:10|0.069515
23:18:11|0.069515
23:18:12|0.069515
23:18:13|0.069529
23:18:14|0.069535
23:18:15|0.069539
23:18:16|0.069539
23:18:17|0.06955
23:18:18|0.06955
23:18:19|0.069544
23:18:21|0.069544
23:18:21|0.069543
23:18:23|0.06955
23:18:23|0.06955
23:18:25|0.069549
23:18:25|0.069555
23:18:26|0.069555
23:18:27|0.069542
23:18:30|0.069542
23:18:30|0.069561
23:18:31|0.069553
23:18:32|0.069547
23:18:33|0.069557
23:18:34|0.069557
23:18:35|0.069557
23:18:36|0.069557
23:18:38|0.069545
23:18:39|0.069557
23:18:41|0.06955
23:18:42|0.069555
23:18:43|0.069561
23:18:45|0.069563
23:18:46|0.069573
23:18:46|0.069575
23:18:49|0.069578
23:18:49|0.069582
23:18:50|0.069572
23:18:51|0.069572
23:18:52|0.069572
23:18:53|0.069564
23:18:54|0.069558
23:18:55|0.069568
23:18:56|0.069568
23:18:57|0.069568
23:18:58|0.069547
23:18:59|0.069543
23:19:00|0.069543
23:19:01|0.069556
23:19:02|0.069556
23:19:03|0.069556
23:19:04|0.069556
23:19:06|0.069556
23:19:07|0.069555
23:19:08|0.069555
23:19:10|0.069527
23:19:11|0.069537
23:19:12|0.069509
23:19:13|0.069506
23:19:14|0.069511
23:19:15|0.069507
23:19:16|0.069502
23:19:17|0.069501
23:19:18|0.069493
23:19:19|0.069493
23:19:21|0.069489
23:19:21|0.069484
23:19:23|0.069483
23:19:24|0.06949
23:19:25|0.069489
23:19:26|0.069496
23:19:27|0.069495
23:19:27|0.069499
23:19:28|0.069498
23:19:30|0.069494
23:19:30|0.069503
23:19:32|0.069484
23:19:34|0.069468
23:19:34|0.069471
23:19:36|0.069465
23:19:37|0.069472
23:19:38|0.06947
23:19:40|0.069472
23:19:41|0.069465
23:19:42|0.06947
23:19:43|0.069465
23:19:44|0.069462
23:19:45|0.069461
23:19:47|0.069474
23:19:47|0.069467
23:19:49|0.069478
23:19:50|0.069476
23:19:51|0.069487
23:19:52|0.069482
23:19:53|0.069489
23:19:53|0.06947
23:19:54|0.069474
23:19:56|0.069471
23:19:56|0.06946
23:19:57|0.06946
23:19:58|0.069467
23:19:59|0.069463
23:20:00|0.06946
23:20:02|0.069467
23:20:03|0.069468
23:20:04|0.069468
23:20:05|0.069475
23:20:06|0.069475
23:20:07|0.069474
23:20:08|0.069469
23:20:09|0.06946
23:20:10|0.06946
23:20:11|0.06946
23:20:12|0.069456
23:20:12|0.069464
23:20:14|0.069457
23:20:15|0.069467
23:20:16|0.069476
23:20:17|0.069466
23:20:18|0.069469
23:20:19|0.069471
23:20:20|0.069492
23:20:21|0.06949
23:20:23|0.069484
23:20:24|0.069482
23:20:25|0.069466
23:20:26|0.069459
23:20:26|0.069464
23:20:28|0.069464
23:20:29|0.069464
23:20:29|0.069464
23:20:30|0.069464
23:20:31|0.069455
23:20:32|0.069455
23:20:34|0.069455
23:20:35|0.069443
23:20:36|0.069442
23:20:36|0.069443
23:20:37|0.069448
23:20:39|0.069452
23:20:40|0.069455
23:20:41|0.069451
23:20:42|0.069442
23:20:44|0.069444
23:20:45|0.069445
23:20:46|0.069449
23:20:46|0.069441
23:20:48|0.069438
23:20:49|0.069437
23:20:49|0.069436
23:20:50|0.06945
23:20:52|0.069431
23:20:53|0.06942
23:20:53|0.069423
23:20:55|0.069426
23:20:56|0.06942
23:20:57|0.069417
23:20:57|0.069426
23:20:58|0.069416
23:20:59|0.069421
23:21:01|0.069416
23:21:02|0.069414
23:21:03|0.069411
23:21:04|0.06942
23:21:05|0.069414
23:21:06|0.069413
23:21:07|0.069414
23:21:08|0.069414
23:21:09|0.069421
23:21:11|0.069415
23:21:13|0.06941
23:21:14|0.069416
23:21:15|0.06942
23:21:16|0.069421
23:21:17|0.069435
23:21:18|0.069422
23:21:19|0.069425
23:21:21|0.06941
23:21:21|0.069399
23:21:22|0.069393
23:21:24|0.069398
23:21:25|0.069407
23:21:27|0.069406
23:21:29|0.0694
23:21:29|0.06939
23:21:30|0.069389
23:21:31|0.069387
23:21:32|0.069385
23:21:33|0.069383
23:21:34|0.069392
23:21:35|0.069392
23:21:36|0.069392
23:21:37|0.069379
23:21:38|0.069378
23:21:40|0.069378
23:21:42|0.069353
23:21:43|0.069331
23:21:44|0.069312
23:21:44|0.069312
23:21:46|0.069306
23:21:46|0.0693
23:21:48|0.069295
23:21:50|0.069293
23:21:50|0.069277
23:21:52|0.069259
23:21:52|0.06925
23:21:53|0.069253
23:21:54|0.069275
23:21:55|0.069294
23:21:57|0.069307
23:21:58|0.06928
23:21:59|0.06931
23:22:00|0.069309
23:22:00|0.069284
23:22:01|0.069294
23:22:03|0.069276
23:22:03|0.069283
23:22:06|0.069288
23:22:06|0.06929
23:22:09|0.06926
23:22:09|0.06925
23:22:10|0.069249
23:22:11|0.069248
23:22:12|0.069248
23:22:13|0.069247
23:22:14|0.069247
23:22:15|0.069248
23:22:16|0.069249
23:22:17|0.069247
23:22:18|0.069247
23:22:19|0.069247
23:22:20|0.069252
23:22:21|0.069262
23:22:22|0.069254
23:22:23|0.06926
23:22:25|0.069261
23:22:25|0.069272
23:22:27|0.069266
23:22:27|0.069266
23:22:28|0.069258
23:22:29|0.069268
23:22:30|0.06927
23:22:32|0.069247
23:22:33|0.069258
23:22:34|0.069242
23:22:35|0.069241
23:22:36|0.069258
23:22:37|0.069267
23:22:38|0.069272
23:22:39|0.069262
23:22:40|0.069269
23:22:41|0.069274
23:22:43|0.06924
23:22:44|0.069243
23:22:44|0.069246
23:22:46|0.069241
23:22:47|0.06925
23:22:48|0.069253
23:22:50|0.069264
23:22:51|0.069262
23:22:51|0.069245
23:22:52|0.069258
23:22:53|0.069254
23:22:55|0.069274
23:22:55|0.069265
23:22:57|0.069275
23:22:57|0.069278
23:22:58|0.06929
23:22:59|0.069295
23:23:01|0.069294
23:23:02|0.069294
23:23:02|0.069298
23:23:05|0.069298
23:23:05|0.069296
23:23:06|0.06927
23:23:08|0.069289
23:23:09|0.069287
23:23:10|0.069288
23:23:11|0.069294
23:23:13|0.069263
23:23:14|0.069262
23:23:16|0.069262
23:23:17|0.069282
23:23:18|0.069237
23:23:19|0.069248
23:23:20|0.069257
23:23:21|0.069262
23:23:22|0.069243
23:23:23|0.069243
23:23:24|0.069262
23:23:25|0.069257
23:23:26|0.069257
23:23:27|0.069265
23:23:28|0.069252
23:23:29|0.06925
23:23:31|0.069247
23:23:31|0.069243
23:23:33|0.069246
23:23:34|0.069255
23:23:36|0.069268
23:23:37|0.069272
23:23:37|0.069254
23:23:39|0.06928
23:23:39|0.06928
23:23:40|0.069268
23:23:43|0.069265
23:23:44|0.069255
23:23:46|0.069262
23:23:47|0.06928
23:23:47|0.069269
23:23:49|0.069288
23:23:50|0.069294
23:23:51|0.069296
23:23:52|0.069296
23:23:54|0.069305
23:23:54|0.069295
23:23:55|0.069305
23:23:56|0.069305
23:23:57|0.069329
23:24:00|0.069342
23:24:00|0.069339
23:24:01|0.069354
23:24:02|0.06935
23:24:03|0.069344
23:24:04|0.069344
23:24:06|0.069322
23:24:07|0.069335
23:24:08|0.069335
23:24:09|0.069349
23:24:10|0.069349
23:24:11|0.069318
23:24:12|0.069329
23:24:13|0.069329
23:24:14|0.06934
23:24:15|0.069335
23:24:16|0.069335
23:24:17|0.069341
23:24:18|0.069335
23:24:19|0.069335
23:24:20|0.069369
23:24:21|0.069361
23:24:22|0.06937
23:24:24|0.06938
23:24:25|0.06938
23:24:26|0.069366
23:24:26|0.069377
23:24:27|0.069377
23:24:29|0.06937
23:24:29|0.069369
23:24:31|0.069373
23:24:32|0.06936
23:24:32|0.069375
23:24:34|0.069371
23:24:34|0.069345
23:24:35|0.069358
23:24:36|0.069358
23:24:38|0.06935
23:24:39|0.06934
23:24:40|0.069341
23:24:41|0.069341
23:24:42|0.069355
23:24:43|0.069348
23:24:44|0.069334
23:24:45|0.069334
23:24:46|0.069334
23:24:47|0.069337
23:24:48|0.069336
23:24:49|0.069335
23:24:50|0.069319
23:24:51|0.069353
23:24:52|0.06933
23:24:54|0.069346
23:24:55|0.069345
23:24:56|0.069353
23:24:56|0.069346
23:24:58|0.069335
23:24:58|0.069334
23:24:59|0.069346
23:25:00|0.069346
23:25:02|0.069346
23:25:04|0.069337
23:25:04|0.069338
23:25:06|0.069352
23:25:07|0.069352
23:25:08|0.069325
23:25:09|0.069358
23:25:10|0.069357
23:25:11|0.069342
23:25:12|0.069348
23:25:13|0.069352
23:25:15|0.069354
23:25:15|0.069363
23:25:17|0.069378
23:25:18|0.069387
23:25:19|0.069389
23:25:20|0.069383
23:25:21|0.069338
23:25:22|0.069349
23:25:23|0.069362
23:25:24|0.069366
23:25:25|0.069361
23:25:26|0.069361
23:25:27|0.069364
23:25:28|0.06935
23:25:29|0.069338
23:25:30|0.069338
23:25:31|0.069344
23:25:32|0.069363
23:25:33|0.069362
23:25:34|0.06936
23:25:35|0.069363
23:25:36|0.069347
23:25:37|0.069367
23:25:38|0.06936
23:25:39|0.06935
23:25:40|0.069349
23:25:41|0.069356
23:25:42|0.069362
23:25:43|0.06937
23:25:44|0.069372
23:25:46|0.069389
23:25:46|0.069387
23:25:47|0.069387
23:25:50|0.069389
23:25:51|0.069369
23:25:52|0.069372
23:25:53|0.06936
23:25:54|0.06937
23:25:55|0.069378
23:25:56|0.069367
23:25:57|0.069378
23:25:58|0.069352
23:25:59|0.069373
23:26:00|0.069382
23:26:02|0.069382
23:26:03|0.069392
23:26:04|0.069396
23:26:06|0.06941
23:26:07|0.06941
23:26:09|0.06941
23:26:10|0.069376
23:26:10|0.069371
23:26:11|0.069372
23:26:12|0.069372
23:26:13|0.069408
23:26:14|0.069406
23:26:15|0.069406
23:26:16|0.069406
23:26:17|0.069406
23:26:19|0.069402
23:26:19|0.069402
23:26:21|0.069398
23:26:22|0.069371
23:26:23|0.069374
23:26:24|0.069394
23:26:25|0.069429
23:26:26|0.069434
23:26:27|0.069436
23:26:28|0.069414
23:26:30|0.069415
23:26:31|0.069415
23:26:32|0.069425
23:26:33|0.069417
23:26:33|0.069458
23:26:36|0.069453
23:26:37|0.06943
23:26:37|0.069454
23:26:38|0.069452
23:26:40|0.069452
23:26:41|0.069441
23:26:42|0.069448
23:26:43|0.069465
23:26:44|0.069464
23:26:45|0.06947
23:26:47|0.069474
23:26:48|0.069464
23:26:49|0.069433
23:26:50|0.069435
23:26:51|0.069437
23:26:52|0.069393
23:26:53|0.069395
23:26:54|0.069414
23:26:55|0.069414
23:26:57|0.069426
23:26:58|0.069426
23:27:00|0.069436
23:27:00|0.06944
23:27:02|0.069431
23:27:02|0.069431
23:27:03|0.069431
23:27:04|0.069435
23:27:06|0.069435
23:27:08|0.069435
23:27:09|0.069429
23:27:10|0.069429
23:27:11|0.069438
23:27:12|0.069438
23:27:13|0.069448
23:27:14|0.069424
23:27:15|0.069431
23:27:17|0.069441
23:27:17|0.069432
23:27:19|0.069424
23:27:20|0.06941
23:27:21|0.06942
23:27:21|0.069411
23:27:23|0.069401
23:27:24|0.069384
23:27:25|0.069386
23:27:26|0.069408
23:27:28|0.069406
23:27:29|0.069391
23:27:29|0.069393
23:27:30|0.069396
23:27:33|0.0694
23:27:34|0.069391
23:27:35|0.069387
23:27:37|0.069387
23:27:37|0.069388
23:27:38|0.06939
23:27:40|0.069397
23:27:42|0.069385
23:27:42|0.069386
23:27:43|0.069386
23:27:44|0.069399
23:27:45|0.069399
23:27:47|0.069394
23:27:49|0.069382
23:27:49|0.069382
23:27:50|0.069376
23:27:51|0.069376
23:27:52|0.069387
23:27:53|0.069376
23:27:54|0.069374
23:27:55|0.069393
23:27:56|0.069392
23:27:57|0.069392
23:27:58|0.069392
23:27:59|0.069387
23:28:00|0.069392
23:28:01|0.069376
23:28:03|0.069374
23:28:05|0.069369
23:28:06|0.069366
23:28:07|0.069357
23:28:07|0.069356
23:28:09|0.069367
23:28:09|0.06937
23:28:10|0.069372
23:28:11|0.069375
23:28:13|0.069375
23:28:14|0.069369
23:28:14|0.069362
23:28:15|0.069367
23:28:16|0.069382
23:28:18|0.069382
23:28:19|0.069377
23:28:19|0.069377
23:28:20|0.069377
23:28:22|0.069377
23:28:23|0.0694
23:28:25|0.0694
23:28:25|0.069427
23:28:26|0.069432
23:28:27|0.069432
23:28:29|0.06944
23:28:29|0.069444
23:28:30|0.069444
23:28:33|0.069436
23:28:33|0.069436
23:28:34|0.069436
23:28:35|0.069437
23:28:37|0.069442
23:28:37|0.069444
23:28:38|0.069443
23:28:39|0.069422
23:28:40|0.069433
23:28:41|0.069424
23:28:43|0.069422
23:28:44|0.069425
23:28:46|0.069429
23:28:46|0.069439
23:28:49|0.069435
23:28:51|0.069438
23:28:51|0.069434
23:28:53|0.069432
23:28:53|0.069431
23:28:54|0.069433
23:28:55|0.069435
23:28:56|0.069446
23:28:57|0.069445
23:28:58|0.069449
23:28:59|0.069449
23:29:00|0.069448
23:29:01|0.069439
23:29:02|0.069449
23:29:03|0.069449
23:29:05|0.069455
23:29:06|0.069451
23:29:08|0.069454
23:29:08|0.069451
23:29:09|0.069451
23:29:10|0.069443
23:29:11|0.069456
23:29:13|0.069472
23:29:15|0.069467
23:29:15|0.069467
23:29:16|0.069467
23:29:17|0.069444
23:29:18|0.069462
23:29:19|0.069462
23:29:21|0.069457
23:29:22|0.069458
23:29:23|0.069454
23:29:24|0.069459
23:29:25|0.069461
23:29:27|0.069471
23:29:28|0.069471
23:29:29|0.069465
23:29:30|0.069465
23:29:31|0.069465
23:29:31|0.069457
23:29:32|0.069457
23:29:34|0.069472
23:29:34|0.069473
23:29:35|0.069485
23:29:37|0.069462
23:29:38|0.06947
23:29:38|0.069481
23:29:39|0.069471
23:29:41|0.069483
23:29:41|0.069468
23:29:43|0.069468
23:29:44|0.069478
23:29:44|0.069477
23:29:46|0.069479
23:29:46|0.069498
23:29:48|0.069498
23:29:50|0.069479
23:29:50|0.069479
23:29:52|0.069475
23:29:52|0.069475
23:29:53|0.069473
23:29:55|0.069473
23:29:55|0.069473
23:29:58|0.069473
23:29:59|0.069472
23:29:59|0.069472
23:30:00|0.069471
23:30:02|0.069442
23:30:03|0.069457
23:30:05|0.06947
23:30:05|0.069447
23:30:08|0.069457
23:30:09|0.069461
23:30:10|0.069444
23:30:11|0.069444
23:30:13|0.069443
23:30:13|0.069443
23:30:14|0.06945
23:30:16|0.069456
23:30:18|0.069457
23:30:19|0.069454
23:30:19|0.069451
23:30:21|0.069448
23:30:22|0.069447
23:30:23|0.069433
23:30:24|0.069429
23:30:24|0.069448
23:30:25|0.06944
23:30:27|0.069452
23:30:28|0.069452
23:30:30|0.069452
23:30:30|0.069468
23:30:31|0.069466
23:30:32|0.069473
23:30:33|0.069465
23:30:34|0.069478
23:30:35|0.069475
23:30:36|0.069475
23:30:37|0.06947
23:30:38|0.069475
23:30:39|0.069474
23:30:40|0.069477
23:30:41|0.069481
23:30:42|0.06947
23:30:43|0.06947
23:30:44|0.069472
23:30:45|0.069472
23:30:46|0.069484
23:30:47|0.069483
23:30:49|0.069468
23:30:51|0.069461
23:30:51|0.069445
23:30:53|0.069425
23:30:54|0.069429
23:30:55|0.069428
23:30:56|0.06944
23:30:57|0.069441
23:30:58|0.069446
23:30:59|0.069448
23:31:00|0.069461
23:31:02|0.069467
23:31:03|0.069465
23:31:04|0.069451
23:31:05|0.069463
23:31:05|0.069465
23:31:06|0.069453
23:31:07|0.069434
23:31:09|0.069453
23:31:10|0.069453
23:31:10|0.069464
23:31:12|0.069482
23:31:12|0.069484
23:31:14|0.069485
23:31:15|0.069499
23:31:16|0.069501
23:31:16|0.0695
23:31:17|0.069507
23:31:20|0.069509
23:31:20|0.069495
23:31:22|0.069507
23:31:23|0.069501
23:31:23|0.069505
23:31:26|0.069506
23:31:26|0.069509
23:31:27|0.069509
23:31:28|0.069509
23:31:30|0.06952
23:31:31|0.069525
23:31:32|0.06953
23:31:34|0.069532
23:31:35|0.069536
23:31:35|0.069539
23:31:36|0.069539
23:31:38|0.069539
23:31:38|0.069544
23:31:40|0.069544
23:31:40|0.069544
23:31:42|0.069543
23:31:42|0.069544
23:31:44|0.069554
23:31:44|0.069553
23:31:46|0.069555
23:31:47|0.069556
23:31:48|0.069556
23:31:48|0.06955
23:31:50|0.069551
23:31:50|0.069527
23:31:52|0.069532
23:31:53|0.069536
23:31:54|0.069531
23:31:55|0.06954
23:31:56|0.069531
23:31:57|0.069532
23:31:58|0.06952
23:31:59|0.069514
23:32:00|0.069518
23:32:01|0.069518
23:32:02|0.069521
23:32:03|0.069512
23:32:04|0.069515
23:32:05|0.069516
23:32:06|0.069532
23:32:08|0.069518
23:32:09|0.069532
23:32:09|0.069537
23:32:11|0.069543
23:32:12|0.069544
23:32:13|0.069536
23:32:14|0.069534
23:32:16|0.069539
23:32:16|0.069549
23:32:17|0.069537
23:32:19|0.069538
23:32:20|0.069538
23:32:21|0.069552
23:32:22|0.069552
23:32:23|0.069548
23:32:24|0.069554
23:32:25|0.06956
23:32:25|0.069564
23:32:27|0.069571
23:32:28|0.069574
23:32:29|0.069561
23:32:31|0.069583
23:32:33|0.069579
23:32:33|0.069575
23:32:34|0.069581
23:32:35|0.069581
23:32:37|0.069578
23:32:38|0.069583
23:32:39|0.069585
23:32:40|0.069575
23:32:41|0.069582
23:32:42|0.069582
23:32:43|0.069558
23:32:44|0.069569
23:32:45|0.069556
23:32:46|0.069543
23:32:47|0.06954
23:32:48|0.069541
23:32:49|0.06954
23:32:50|0.069543
23:32:51|0.069543
23:32:52|0.069552
23:32:53|0.069544
23:32:55|0.06954
23:32:56|0.069577
23:32:57|0.069585
23:32:59|0.069583
23:32:59|0.069582
23:33:00|0.069585
23:33:01|0.069594
23:33:02|0.069593
23:33:03|0.069593
23:33:04|0.069599
23:33:05|0.069598
23:33:07|0.0696
23:33:08|0.069611
23:33:09|0.069616
23:33:10|0.069615
23:33:11|0.069617
23:33:12|0.069617
23:33:13|0.069616
23:33:15|0.069616
23:33:15|0.069618
23:33:17|0.069611
23:33:18|0.069614
23:33:19|0.06961
23:33:20|0.069609
23:33:22|0.069613
23:33:23|0.069607
23:33:24|0.0696
23:33:24|0.069602
23:33:26|0.069599
23:33:27|0.069612
23:33:28|0.069604
23:33:29|0.069604
23:33:30|0.069592
23:33:31|0.069605
23:33:32|0.069611
23:33:33|0.06961
23:33:34|0.06961
23:33:35|0.069605
23:33:37|0.069614
23:33:38|0.069604
23:33:38|0.069606
23:33:40|0.069606
23:33:41|0.069595
23:33:42|0.069602
23:33:42|0.069605
23:33:44|0.069605
23:33:44|0.069605
23:33:45|0.069609
23:33:46|0.069606
23:33:47|0.069606
23:33:48|0.069606
23:33:49|0.069601
23:33:51|0.069591
23:33:53|0.069588
23:33:53|0.06959
23:33:54|0.069591
23:33:55|0.069589
23:33:57|0.069589
23:33:58|0.069599
23:34:00|0.069611
23:34:00|0.069626
23:34:02|0.06963
23:34:03|0.069624
23:34:05|0.069623
23:34:06|0.069622
23:34:06|0.069627
23:34:09|0.069617
23:34:10|0.069612
23:34:11|0.069611
23:34:11|0.069611
23:34:13|0.069611
23:34:14|0.069611
23:34:16|0.069611
23:34:16|0.069601
23:34:18|0.069599
23:34:20|0.069589
23:34:20|0.069581
23:34:22|0.069583
23:34:23|0.069583
23:34:23|0.069585
23:34:24|0.069585
23:34:26|0.069574
23:34:28|0.069602
23:34:28|0.069586
23:34:29|0.069586
23:34:30|0.069586
23:34:31|0.069579
23:34:33|0.069572
23:34:34|0.069571
23:34:35|0.069571
23:34:36|0.069573
23:34:37|0.069573
23:34:38|0.069573
23:34:39|0.069573
23:34:40|0.06955
23:34:41|0.069541
23:34:42|0.069544
23:34:43|0.069544
23:34:44|0.069549
23:34:45|0.069545
23:34:46|0.069541
23:34:47|0.069551
23:34:48|0.069551
23:34:49|0.069545
23:34:50|0.069545
23:34:51|0.06954
23:34:52|0.06954
23:34:53|0.06954
23:34:55|0.069551
23:34:56|0.069558
23:34:57|0.069553
23:34:58|0.069557
23:34:59|0.06957
23:35:00|0.06957
23:35:01|0.069571
23:35:02|0.069566
23:35:03|0.069565
23:35:05|0.069565
23:35:06|0.069574
23:35:06|0.069581
23:35:07|0.069586
23:35:10|0.069573
23:35:11|0.069573
23:35:11|0.069573
23:35:13|0.069565
23:35:13|0.069565
23:35:14|0.069565
23:35:15|0.069565
23:35:16|0.069565
23:35:17|0.069564
23:35:18|0.069552
23:35:19|0.069552
23:35:20|0.069552
23:35:21|0.069526
23:35:22|0.069545
23:35:24|0.069544
23:35:25|0.069521
23:35:25|0.069529
23:35:26|0.069522
23:35:27|0.069527
23:35:29|0.069518
23:35:30|0.069512
23:35:31|0.069512
23:35:32|0.069513
23:35:34|0.069516
23:35:36|0.06951
23:35:36|0.06951
23:35:38|0.069518
23:35:38|0.069518
23:35:41|0.069518
23:35:41|0.069518
23:35:42|0.069518
23:35:43|0.069518
23:35:44|0.069518
23:35:45|0.069518
23:35:47|0.069518
23:35:48|0.069518
23:35:48|0.069537
23:35:51|0.069524
23:35:51|0.069524
23:35:52|0.069524
23:35:53|0.069524
23:35:55|0.069524
23:35:55|0.069524
23:35:57|0.069524
23:35:58|0.069524
23:35:59|0.069524
23:36:00|0.069506
23:36:01|0.069506
23:36:02|0.069532
23:36:03|0.06952
23:36:04|0.069515
23:36:05|0.069515
23:36:06|0.069515
23:36:07|0.069515
23:36:09|0.069521
23:36:09|0.069521
23:36:11|0.069521
23:36:11|0.069521
23:36:13|0.069541
23:36:13|0.069541
23:36:14|0.069521
23:36:15|0.069521
23:36:17|0.069511
23:36:18|0.069505
23:36:19|0.069501
23:36:21|0.069504
23:36:21|0.069497
23:36:23|0.069496
23:36:23|0.069494
23:36:24|0.069493
23:36:25|0.069498
23:36:26|0.0695
23:36:28|0.06951
23:36:29|0.06951
23:36:29|0.06951
23:36:30|0.06951
23:36:33|0.069498
23:36:33|0.069496
23:36:34|0.069486
23:36:35|0.069485
23:36:36|0.069487
23:36:37|0.069506
23:36:38|0.069506
23:36:39|0.069502
23:36:40|0.069517
23:36:41|0.069531
23:36:42|0.069536
23:36:43|0.069541
23:36:44|0.069557
23:36:45|0.069557
23:36:46|0.069557
23:36:47|0.069569
23:36:48|0.069553
23:36:49|0.069553
23:36:50|0.069574
23:36:51|0.069561
23:36:52|0.069566
23:36:53|0.069553
23:36:55|0.069555
23:36:55|0.069552
23:36:56|0.069553
23:36:58|0.06955
23:36:58|0.069559
23:36:59|0.069559
23:37:01|0.069559
23:37:02|0.069549
23:37:03|0.069568
23:37:04|0.069584
23:37:05|0.069581
23:37:06|0.069573
23:37:07|0.069582
23:37:09|0.069595
23:37:10|0.069578
23:37:11|0.069578
23:37:12|0.069578
23:37:13|0.069578
23:37:15|0.069592
23:37:16|0.069592
23:37:18|0.069614
23:37:19|0.069599
23:37:19|0.069599
23:37:20|0.069597
23:37:21|0.069585
23:37:24|0.069585
23:37:25|0.069596
23:37:26|0.069595
23:37:27|0.069588
23:37:28|0.069595
23:37:29|0.06959
23:37:30|0.069591
23:37:31|0.069587
23:37:32|0.06959
23:37:33|0.06959
23:37:34|0.06959
23:37:35|0.06959
23:37:36|0.06959
23:37:37|0.069588
23:37:38|0.069594
23:37:39|0.069594
23:37:40|0.069587
23:37:41|0.069588
23:37:42|0.06961
23:37:43|0.069599
23:37:44|0.069597
23:37:45|0.069597
23:37:46|0.069585
23:37:47|0.069575
23:37:48|0.069575
23:37:49|0.069571
23:37:50|0.069578
23:37:51|0.069602
23:37:52|0.069613
23:37:53|0.069613
23:37:54|0.069614
23:37:55|0.069602
23:37:56|0.069602
23:37:57|0.069602
23:37:58|0.069609
23:37:59|0.069609
23:38:00|0.069609
23:38:02|0.069615
23:38:02|0.069618
23:38:05|0.069621
23:38:06|0.069622
23:38:07|0.069622
23:38:08|0.069622
23:38:09|0.069622
23:38:11|0.069587
23:38:12|0.069601
23:38:12|0.069601
23:38:14|0.069601
23:38:16|0.069595
23:38:18|0.069594
23:38:18|0.069609
23:38:20|0.069607
23:38:20|0.069592
23:38:21|0.069592
23:38:22|0.069593
23:38:23|0.069593
23:38:25|0.069593
23:38:26|0.069593
23:38:27|0.069593
23:38:28|0.069599
23:38:29|0.069598
23:38:30|0.06956
23:38:31|0.06957
23:38:32|0.069572
23:38:33|0.069572
23:38:34|0.069572
23:38:35|0.069569
23:38:36|0.069569
23:38:37|0.06959
23:38:38|0.069583
23:38:39|0.06958
23:38:40|0.06958
23:38:41|0.06958
23:38:42|0.069591
23:38:43|0.069591
23:38:44|0.06959
23:38:45|0.069584
23:38:46|0.069591
23:38:47|0.069591
23:38:48|0.069608
23:38:49|0.069588
23:38:50|0.069588
23:38:51|0.069585
23:38:52|0.06957
23:38:53|0.069567
23:38:54|0.069567
23:38:55|0.069617
23:38:56|0.069617
23:38:57|0.069609
23:38:58|0.06961
23:38:59|0.06961
23:39:01|0.069614
23:39:02|0.0696
23:39:02|0.069604
23:39:04|0.069604
23:39:05|0.069603
23:39:06|0.069603
23:39:07|0.069603
23:39:08|0.069603
23:39:09|0.069603
23:39:10|0.069603
23:39:12|0.069603
23:39:12|0.069603
23:39:14|0.069611
23:39:15|0.069615
23:39:16|0.069609
23:39:17|0.069609
23:39:17|0.069598
23:39:19|0.06961
23:39:20|0.06961
23:39:21|0.06961
23:39:22|0.069589
23:39:23|0.069602
23:39:24|0.069602
23:39:25|0.069602
23:39:27|0.069602
23:39:27|0.06962
23:39:28|0.069629
23:39:29|0.069616
23:39:31|0.069616
23:39:31|0.069616
23:39:32|0.069616
23:39:34|0.069616
23:39:34|0.069621
23:39:36|0.069625
23:39:37|0.069625
23:39:37|0.069625
23:39:38|0.069628
23:39:39|0.069628
23:39:40|0.069628
23:39:41|0.069613
23:39:42|0.069613
23:39:43|0.069613
23:39:44|0.069621
23:39:46|0.069624
23:39:47|0.069617
23:39:48|0.069629
23:39:49|0.069625
23:39:51|0.069625
23:39:51|0.069625
23:39:52|0.069625
23:39:53|0.069625
23:39:54|0.069626
23:39:55|0.069614
23:39:56|0.069614
23:39:57|0.06963
23:39:58|0.06963
23:39:59|0.06963
23:40:00|0.069618
23:40:01|0.06963
23:40:02|0.069631
23:40:03|0.06963
23:40:05|0.069634
23:40:06|0.069626
23:40:07|0.069626
23:40:08|0.069626
23:40:09|0.069626
23:40:10|0.069626
23:40:11|0.069626
23:40:13|0.069627
23:40:14|0.069627
23:40:15|0.069631
23:40:17|0.069638
23:40:17|0.069644
23:40:18|0.069649
23:40:20|0.069654
23:40:20|0.069654
23:40:21|0.069654
23:40:24|0.069654
23:40:24|0.069655
23:40:26|0.069654
23:40:27|0.06965
23:40:29|0.069656
23:40:30|0.06966
23:40:31|0.069672
23:40:31|0.069674
23:40:32|0.069675
23:40:34|0.069677
23:40:35|0.069678
23:40:35|0.069678
23:40:37|0.069678
23:40:38|0.069678
23:40:38|0.069675
23:40:39|0.069675
23:40:41|0.069667
23:40:41|0.069667
23:40:43|0.069665
23:40:43|0.069669
23:40:45|0.069669
23:40:46|0.069669
23:40:48|0.069669
23:40:48|0.069656
23:40:49|0.069662
23:40:51|0.069662
23:40:51|0.069669
23:40:52|0.069658
23:40:53|0.069657
23:40:54|0.069647
23:40:55|0.069653
23:40:56|0.069653
23:40:57|0.069653
23:40:58|0.069655
23:41:00|0.069655
23:41:01|0.069655
23:41:02|0.069658
23:41:03|0.069658
23:41:03|0.069661
23:41:04|0.069666
23:41:07|0.069651
23:41:08|0.069656
23:41:09|0.069654
23:41:11|0.069634
23:41:12|0.069625
23:41:13|0.06964
23:41:13|0.069656
23:41:16|0.06964
23:41:16|0.069649
23:41:17|0.069655
23:41:18|0.069656
23:41:19|0.069669
23:41:20|0.069656
23:41:21|0.069662
23:41:23|0.069659
23:41:23|0.069652
23:41:25|0.069652
23:41:27|0.06965
23:41:28|0.069661
23:41:30|0.069652
23:41:31|0.06966
23:41:31|0.06965
23:41:33|0.069656
23:41:34|0.069641
23:41:34|0.069658
23:41:35|0.069668
23:41:37|0.069661
23:41:37|0.069668
23:41:38|0.069668
23:41:40|0.069658
23:41:41|0.069664
23:41:41|0.069659
23:41:43|0.069659
23:41:43|0.069659
23:41:44|0.069659
23:41:46|0.069662
23:41:46|0.069661
23:41:47|0.069659
23:41:48|0.06966
23:41:50|0.06966
23:41:51|0.069662
23:41:51|0.069659
23:41:53|0.06966
23:41:53|0.069658
23:41:55|0.069653
23:41:56|0.069652
23:41:57|0.069652
23:41:57|0.069652
23:41:59|0.069644
23:42:00|0.069629
23:42:01|0.069626
23:42:02|0.069636
23:42:03|0.069626
23:42:05|0.069627
23:42:06|0.069627
23:42:07|0.069631
23:42:08|0.069653
23:42:09|0.069673
23:42:11|0.069663
23:42:11|0.069663
23:42:13|0.069667
23:42:14|0.069658
23:42:14|0.069658
23:42:16|0.069657
23:42:17|0.069657
23:42:18|0.069641
23:42:19|0.069631
23:42:20|0.06963
23:42:21|0.06963
23:42:22|0.069625
23:42:23|0.069625
23:42:24|0.069629
23:42:25|0.069629
23:42:26|0.06962
23:42:27|0.069611
23:42:28|0.069613
23:42:29|0.069613
23:42:30|0.069613
23:42:31|0.069613
23:42:32|0.069613
23:42:33|0.069613
23:42:34|0.069613
23:42:35|0.069592
23:42:36|0.069591
23:42:37|0.069591
23:42:38|0.069592
23:42:39|0.069592
23:42:40|0.069592
23:42:41|0.069573
23:42:42|0.069573
23:42:43|0.069571
23:42:44|0.069579
23:42:45|0.069572
23:42:46|0.069569
23:42:47|0.069564
23:42:48|0.069565
23:42:49|0.069554
23:42:50|0.069562
23:42:51|0.069562
23:42:52|0.069547
23:42:54|0.069553
23:42:54|0.069562
23:42:55|0.06956
23:42:56|0.06956
23:42:57|0.069564
23:42:58|0.069565
23:43:00|0.069576
23:43:01|0.069567
23:43:02|0.069567
23:43:03|0.069567
23:43:04|0.069566
23:43:06|0.069563
23:43:08|0.069565
23:43:08|0.069561
23:43:10|0.069562
23:43:12|0.069569
23:43:13|0.069559
23:43:14|0.069556
23:43:15|0.069567
23:43:16|0.069584
23:43:18|0.069586
23:43:19|0.069577
23:43:19|0.069575
23:43:21|0.069574
23:43:21|0.069585
23:43:24|0.069576
23:43:25|0.069576
23:43:26|0.069585
23:43:26|0.069587
23:43:27|0.069551
23:43:28|0.069557
23:43:29|0.069557
23:43:30|0.069557
23:43:31|0.069557
23:43:32|0.069543
23:43:33|0.069543
23:43:34|0.069543
23:43:35|0.069542
23:43:36|0.069542
23:43:37|0.069542
23:43:39|0.069542
23:43:39|0.069542
23:43:40|0.069542
23:43:41|0.069542
23:43:42|0.069542
23:43:43|0.069533
23:43:44|0.069533
23:43:45|0.06955
23:43:46|0.06955
23:43:47|0.069544
23:43:48|0.069558
23:43:49|0.069556
23:43:50|0.069564
23:43:51|0.069567
23:43:52|0.069554
23:43:53|0.069556
23:43:54|0.069555
23:43:55|0.069551
23:43:56|0.069553
23:43:57|0.069562
23:43:58|0.069553
23:43:59|0.069565
23:44:00|0.069564
23:44:01|0.069562
23:44:03|0.069545
23:44:03|0.069566
23:44:05|0.069576
23:44:06|0.069575
23:44:08|0.069575
23:44:08|0.069604
23:44:09|0.069595
23:44:10|0.069595
23:44:12|0.069584
23:44:13|0.069583
23:44:15|0.069583
23:44:15|0.069582
23:44:16|0.069582
23:44:18|0.069593
23:44:19|0.069599
23:44:21|0.069591
23:44:21|0.069591
23:44:22|0.069589
23:44:23|0.069587
23:44:24|0.069587
23:44:25|0.069588
23:44:26|0.069588
23:44:27|0.069588
23:44:28|0.069588
23:44:29|0.069593
23:44:30|0.069593
23:44:31|0.069593
23:44:32|0.069593
23:44:34|0.069585
23:44:35|0.069602
23:44:36|0.069603
23:44:37|0.069603
23:44:37|0.069597
23:44:39|0.069597
23:44:40|0.069563
23:44:41|0.069574
23:44:42|0.069574
23:44:44|0.069578
23:44:45|0.069576
23:44:45|0.069588
23:44:46|0.069585
23:44:48|0.069585
23:44:48|0.069585
23:44:49|0.069591
23:44:51|0.069585
23:44:52|0.069581
23:44:52|0.069581
23:44:54|0.069578
23:44:55|0.069579
23:44:56|0.06958
23:44:57|0.06958
23:44:58|0.06958
23:44:59|0.06958
23:45:00|0.069588
23:45:01|0.069588
23:45:02|0.069589
23:45:03|0.069582
23:45:05|0.069569
23:45:06|0.069566
23:45:06|0.069566
23:45:08|0.069566
23:45:08|0.069575
23:45:10|0.069566
23:45:11|0.069567
23:45:13|0.069567
23:45:14|0.06957
23:45:15|0.069568
23:45:16|0.069569
23:45:18|0.069569
23:45:18|0.06957
23:45:19|0.069571
23:45:21|0.069572
23:45:22|0.069565
23:45:24|0.069561
23:45:25|0.069575
23:45:27|0.069589
23:45:27|0.069581
23:45:28|0.069582
23:45:31|0.069592
23:45:31|0.069592
23:45:32|0.069592
23:45:33|0.069592
23:45:34|0.069602
23:45:35|0.069603
23:45:36|0.069603
23:45:37|0.069603
23:45:38|0.069603
23:45:40|0.069603
23:45:40|0.069609
23:45:41|0.069607
23:45:42|0.069607
23:45:43|0.069598
23:45:45|0.0696
23:45:45|0.0696
23:45:46|0.0696
23:45:48|0.069593
23:45:49|0.069595
23:45:50|0.069596
23:45:51|0.069592
23:45:52|0.069592
23:45:53|0.069592
23:45:54|0.069591
23:45:55|0.069591
23:45:56|0.069591
23:45:57|0.069592
23:45:58|0.069594
23:45:59|0.069594
23:46:00|0.069587
23:46:01|0.069595
23:46:02|0.069595
23:46:03|0.069586
23:46:05|0.069586
23:46:07|0.069584
23:46:08|0.069586
23:46:09|0.069586
23:46:11|0.069593
23:46:11|0.069583
23:46:13|0.06959
23:46:14|0.06959
23:46:16|0.06959
23:46:16|0.069595
23:46:17|0.069595
23:46:18|0.069595
23:46:19|0.069595
23:46:20|0.069595
23:46:21|0.069593
23:46:23|0.069592
23:46:24|0.069592
23:46:25|0.069586
23:46:26|0.069586
23:46:27|0.069586
23:46:28|0.069586
23:46:30|0.069573
23:46:31|0.069568
23:46:32|0.069576
23:46:33|0.069567
23:46:34|0.069577
23:46:35|0.069586
23:46:37|0.069586
23:46:37|0.069579
23:46:40|0.069567
23:46:40|0.069567
23:46:41|0.069567
23:46:43|0.069567
23:46:43|0.069551
23:46:44|0.069555
23:46:45|0.069556
23:46:46|0.069557
23:46:47|0.069546
23:46:48|0.069555
23:46:49|0.069555
23:46:50|0.069552
23:46:51|0.069552
23:46:52|0.069548
23:46:53|0.069548
23:46:54|0.069547
23:46:55|0.06955
23:46:56|0.069541
23:46:57|0.069534
23:46:58|0.069534
23:46:59|0.069534
23:47:00|0.069534
23:47:01|0.069553
23:47:02|0.069549
23:47:03|0.06953
23:47:04|0.069532
23:47:06|0.069539
23:47:07|0.069538
23:47:09|0.069532
23:47:10|0.069532
23:47:12|0.069574
23:47:12|0.069565
23:47:13|0.069565
23:47:14|0.069565
23:47:16|0.069537
23:47:16|0.069505
23:47:17|0.069495
23:47:18|0.069485
23:47:19|0.069475
23:47:20|0.069482
23:47:22|0.069482
23:47:22|0.069486
23:47:24|0.069501
23:47:26|0.069505
23:47:26|0.069503
23:47:27|0.069501
23:47:29|0.069505
23:47:30|0.069507
23:47:31|0.069506
23:47:32|0.069506
23:47:33|0.069512
23:47:34|0.069511
23:47:36|0.069516
23:47:36|0.069525
23:47:38|0.069529
23:47:38|0.069531
23:47:40|0.069537
23:47:40|0.069536
23:47:42|0.06954
23:47:42|0.069543
23:47:44|0.069547
23:47:46|0.069545
23:47:46|0.069532
23:47:47|0.069555
23:47:49|0.069571
23:47:49|0.069576
23:47:50|0.069563
23:47:52|0.069574
23:47:52|0.069586
23:47:53|0.069586
23:47:54|0.069584
23:47:55|0.069584
23:47:56|0.069584
23:47:57|0.069582
23:47:58|0.069582
23:48:00|0.069574
23:48:00|0.069574
23:48:01|0.069574
23:48:02|0.069574
23:48:03|0.06956
23:48:04|0.06956
23:48:06|0.06956
23:48:07|0.069565
23:48:09|0.069576
23:48:10|0.069571
23:48:11|0.069571
23:48:12|0.069571
23:48:13|0.069559
23:48:14|0.069566
23:48:15|0.069566
23:48:17|0.069567
23:48:19|0.069567
23:48:20|0.069555
23:48:21|0.069563
23:48:23|0.069563
23:48:25|0.069547
23:48:25|0.069539
23:48:26|0.069536
23:48:27|0.069546
23:48:28|0.069546
23:48:30|0.069542
23:48:31|0.069542
23:48:31|0.069554
23:48:33|0.069554
23:48:34|0.069551
23:48:34|0.069551
23:48:35|0.069546
23:48:36|0.069564
23:48:38|0.069548
23:48:39|0.069548
23:48:40|0.069548
23:48:40|0.069535
23:48:42|0.069532
23:48:42|0.069525
23:48:44|0.069529
23:48:45|0.069522
23:48:46|0.069525
23:48:47|0.069537
23:48:48|0.069531
23:48:49|0.069531
23:48:50|0.069539
23:48:51|0.069539
23:48:52|0.069526
23:48:53|0.069526
23:48:54|0.069526
23:48:55|0.069526
23:48:56|0.069526
23:48:57|0.069634
23:48:58|0.069645
23:48:59|0.069646
23:49:00|0.069673
23:49:01|0.069652
23:49:02|0.069657
23:49:04|0.06965
23:49:05|0.069656
23:49:07|0.069664
23:49:09|0.069653
23:49:09|0.069653
23:49:10|0.06966
23:49:11|0.06966
23:49:12|0.069666
23:49:13|0.069666
23:49:14|0.069659
23:49:15|0.069659
23:49:16|0.069656
23:49:18|0.069663
23:49:19|0.069673
23:49:21|0.069677
23:49:22|0.069681
23:49:22|0.069679
23:49:24|0.069686
23:49:24|0.069685
23:49:26|0.069695
23:49:27|0.069696
23:49:28|0.069697
23:49:29|0.0697
23:49:31|0.069706
23:49:31|0.069705
23:49:33|0.069702
23:49:34|0.069702
23:49:35|0.069702
23:49:36|0.069702
23:49:37|0.06971
23:49:38|0.069678
23:49:39|0.06969
23:49:40|0.06971
23:49:41|0.069695
23:49:42|0.069695
23:49:43|0.069695
23:49:44|0.069714
23:49:45|0.069709
23:49:46|0.069702
23:49:47|0.069702
23:49:48|0.069709
23:49:49|0.069702
23:49:50|0.069702
23:49:51|0.069702
23:49:52|0.069702
23:49:53|0.069694
23:49:54|0.069693
23:49:55|0.069696
23:49:56|0.069696
23:49:57|0.069696
23:49:58|0.069696
23:49:59|0.069696
23:50:00|0.069696
23:50:01|0.069691
23:50:02|0.069678
23:50:03|0.069677
23:50:04|0.069677
23:50:05|0.069676
23:50:06|0.069674
23:50:07|0.069674
23:50:09|0.069662
23:50:10|0.069661
23:50:10|0.069648
23:50:11|0.069646
23:50:14|0.069645
23:50:15|0.069646
23:50:16|0.069646
23:50:17|0.069646
23:50:17|0.069646
23:50:20|0.069646
23:50:20|0.069646
23:50:22|0.069658
23:50:23|0.069658
23:50:24|0.069658
23:50:26|0.069668
23:50:27|0.069662
23:50:28|0.069662
23:50:29|0.069657
23:50:30|0.069657
23:50:32|0.069644
23:50:32|0.069651
23:50:33|0.069634
23:50:35|0.069634
23:50:35|0.069634
23:50:37|0.069635
23:50:38|0.069624
23:50:39|0.069624
23:50:40|0.069621
23:50:40|0.069619
23:50:42|0.069619
23:50:43|0.069619
23:50:43|0.069612
23:50:46|0.069601
23:50:46|0.069596
23:50:47|0.069596
23:50:48|0.069589
23:50:49|0.069586
23:50:50|0.069586
23:50:51|0.069586
23:50:52|0.069587
23:50:53|0.069587
23:50:54|0.069593
23:50:56|0.069594
23:50:57|0.069595
23:50:58|0.069586
23:50:59|0.069586
23:51:00|0.069583
23:51:01|0.069583
23:51:02|0.069583
23:51:03|0.069554
23:51:04|0.069553
23:51:05|0.06956
23:51:06|0.069555
23:51:07|0.069552
23:51:08|0.069532
23:51:10|0.069532
23:51:12|0.069532
23:51:12|0.069536
23:51:14|0.069533
23:51:16|0.069504
23:51:17|0.069504
23:51:18|0.069496
23:51:19|0.069493
23:51:20|0.069493
23:51:21|0.069493
23:51:22|0.069503
23:51:23|0.069503
23:51:24|0.069494
23:51:25|0.06949
23:51:26|0.06948
23:51:27|0.06948
23:51:28|0.069481
23:51:29|0.069478
23:51:30|0.069472
23:51:31|0.06946
23:51:32|0.069471
23:51:33|0.069462
23:51:34|0.069469
23:51:36|0.069477
23:51:37|0.069473
23:51:38|0.069474
23:51:39|0.069474
23:51:40|0.069471
23:51:40|0.069474
23:51:41|0.069464
23:51:43|0.069463
23:51:43|0.069459
23:51:44|0.069456
23:51:45|0.069456
23:51:46|0.069449
23:51:48|0.069446
23:51:49|0.06945
23:51:50|0.069455
23:51:51|0.069447
23:51:51|0.069446
23:51:53|0.069456
23:51:53|0.069444
23:51:56|0.069443
23:51:56|0.069432
23:51:58|0.069431
23:51:58|0.069438
23:51:59|0.069413
23:52:00|0.069405
23:52:01|0.069405
23:52:02|0.069405
23:52:03|0.0694
23:52:04|0.069374
23:52:07|0.069365
23:52:07|0.069378
23:52:08|0.069405
23:52:09|0.069408
23:52:11|0.069409
23:52:13|0.069403
23:52:15|0.069408
23:52:15|0.069389
23:52:16|0.069396
23:52:17|0.069407
23:52:19|0.069396
23:52:20|0.069412
23:52:21|0.069406
23:52:23|0.069406
23:52:23|0.069406
23:52:24|0.069386
23:52:25|0.06939
23:52:27|0.069386
23:52:28|0.069407
23:52:29|0.069408
23:52:31|0.069411
23:52:32|0.069412
23:52:33|0.069408
23:52:34|0.069393
23:52:35|0.069393
23:52:35|0.069388
23:52:38|0.069376
23:52:38|0.069379
23:52:39|0.069379
23:52:40|0.069379
23:52:41|0.069377
23:52:42|0.069377
23:52:43|0.069377
23:52:44|0.069377
23:52:45|0.069375
23:52:46|0.069375
23:52:47|0.069375
23:52:48|0.069374
23:52:49|0.069361
23:52:50|0.069361
23:52:51|0.069358
23:52:52|0.069368
23:52:53|0.069369
23:52:54|0.069374
23:52:55|0.069375
23:52:56|0.069365
23:52:57|0.069369
23:52:58|0.069369
23:52:59|0.069368
23:53:00|0.06937
23:53:01|0.069365
23:53:02|0.069376
23:53:03|0.069376
23:53:04|0.069376
23:53:05|0.069393
23:53:06|0.069365
23:53:07|0.069365
23:53:08|0.069362
23:53:09|0.069362
23:53:11|0.069362
23:53:11|0.069362
23:53:12|0.069373
23:53:14|0.069373
23:53:15|0.069374
23:53:17|0.06938
23:53:17|0.06938
23:53:18|0.069388
23:53:20|0.069388
23:53:22|0.06942
23:53:23|0.069415
23:53:24|0.069415
23:53:25|0.069415
23:53:26|0.069408
23:53:27|0.069408
23:53:28|0.069391
23:53:30|0.06939
23:53:30|0.069388
23:53:31|0.069388
23:53:32|0.069388
23:53:33|0.069374
23:53:34|0.069374
23:53:36|0.069367
23:53:36|0.069357
23:53:38|0.069367
23:53:39|0.06937
23:53:40|0.06937
23:53:41|0.06937
23:53:41|0.069344
23:53:42|0.069344
23:53:44|0.06936
23:53:45|0.069353
23:53:45|0.069358
23:53:46|0.069358
23:53:47|0.069357
23:53:48|0.069351
23:53:49|0.069346
23:53:51|0.069354
23:53:51|0.06936
23:53:53|0.06936
23:53:54|0.069361
23:53:55|0.069361
23:53:55|0.069367
23:53:57|0.069363
23:53:58|0.069369
23:53:59|0.069369
23:54:00|0.069369
23:54:01|0.069381
23:54:02|0.069388
23:54:03|0.069394
23:54:04|0.069391
23:54:05|0.069382
23:54:07|0.069383
23:54:08|0.069398
23:54:10|0.069387
23:54:11|0.069393
23:54:13|0.069403
23:54:14|0.069402
23:54:15|0.069395
23:54:16|0.069393
23:54:17|0.069394
23:54:18|0.069391
23:54:19|0.069391
23:54:20|0.069391
23:54:21|0.069389
23:54:22|0.069391
23:54:23|0.069391
23:54:24|0.069391
23:54:25|0.069392
23:54:26|0.069398
23:54:27|0.069411
23:54:28|0.069394
23:54:29|0.069397
23:54:30|0.069383
23:54:31|0.069383
23:54:33|0.069383
23:54:34|0.069389
23:54:35|0.069389
23:54:36|0.069389
23:54:37|0.069389
23:54:38|0.069378
23:54:39|0.069372
23:54:40|0.069372
23:54:41|0.069371
23:54:43|0.069365
23:54:43|0.069384
23:54:45|0.069375
23:54:46|0.069375
23:54:47|0.069375
23:54:48|0.069373
23:54:49|0.06937
23:54:50|0.06937
23:54:50|0.06937
23:54:51|0.069379
23:54:53|0.069371
23:54:53|0.069371
23:54:54|0.069376
23:54:55|0.069373
23:54:56|0.06937
23:54:57|0.069366
23:54:59|0.069366
23:54:59|0.069366
23:55:01|0.069366
23:55:01|0.069366
23:55:04|0.069372
23:55:04|0.069364
23:55:06|0.069364
23:55:06|0.069364
23:55:08|0.069364
23:55:08|0.069367
23:55:09|0.069372
23:55:12|0.069351
23:55:12|0.069351
23:55:13|0.069356
23:55:15|0.069359
23:55:15|0.06936
23:55:17|0.06936
23:55:17|0.069383
23:55:19|0.069383
23:55:20|0.069383
23:55:20|0.069383
23:55:22|0.069383
23:55:23|0.069383
23:55:24|0.069386
23:55:26|0.069385
23:55:26|0.069372
23:55:28|0.069372
23:55:29|0.069372
23:55:29|0.069372
23:55:32|0.06937
23:55:33|0.06936
23:55:34|0.06936
23:55:35|0.06936
23:55:36|0.069379
23:55:36|0.069379
23:55:39|0.069389
23:55:39|0.069384
23:55:40|0.069381
23:55:43|0.069381
23:55:43|0.069386
23:55:44|0.069386
23:55:45|0.069386
23:55:46|0.069386
23:55:47|0.069389
23:55:48|0.06939
23:55:49|0.06939
23:55:50|0.06939
23:55:51|0.069391
23:55:52|0.069391
23:55:54|0.069391
23:55:55|0.069391
23:55:56|0.069404
23:55:57|0.069404
23:55:58|0.069404
23:55:59|0.069405
23:56:00|0.0694
23:56:01|0.0694
23:56:02|0.06942
23:56:03|0.069437
23:56:04|0.069445
23:56:06|0.069445
23:56:06|0.069463
23:56:09|0.069485
23:56:09|0.069453
23:56:11|0.069467
23:56:12|0.06945
23:56:14|0.069436
23:56:16|0.069425
23:56:16|0.069427
23:56:19|0.069421
23:56:19|0.069421
23:56:21|0.069428
23:56:22|0.06942
23:56:23|0.06942
23:56:24|0.069411
23:56:25|0.069414
23:56:26|0.069414
23:56:27|0.069413
23:56:29|0.069427
23:56:29|0.069417
23:56:30|0.069409
23:56:32|0.069409
23:56:34|0.06941
23:56:35|0.06941
23:56:36|0.069407
23:56:38|0.069407
23:56:39|0.06942
23:56:39|0.069435
23:56:40|0.069435
23:56:41|0.069433
23:56:43|0.069433
23:56:44|0.069432
23:56:45|0.069432
23:56:46|0.069432
23:56:47|0.069432
23:56:48|0.069425
23:56:48|0.069421
23:56:50|0.069424
23:56:50|0.069424
23:56:52|0.069424
23:56:52|0.069424
23:56:54|0.069433
23:56:55|0.069433
23:56:55|0.069433
23:56:56|0.069433
23:56:58|0.069433
23:56:58|0.069433
23:56:59|0.069433
23:57:00|0.069429
23:57:01|0.069439
23:57:03|0.06943
23:57:04|0.069426
23:57:05|0.069426
23:57:06|0.069426
23:57:07|0.06943
23:57:07|0.06943
23:57:09|0.069429
23:57:10|0.06943
23:57:11|0.069432
23:57:12|0.069421
23:57:13|0.069425
23:57:14|0.069439
23:57:15|0.069439
23:57:16|0.069439
23:57:17|0.069439
23:57:18|0.069443
23:57:19|0.069446
23:57:20|0.069445
23:57:21|0.069445
23:57:23|0.069461
23:57:24|0.069461
23:57:25|0.069466
23:57:26|0.069466
23:57:27|0.069466
23:57:28|0.069461
23:57:29|0.069461
23:57:30|0.069468
23:57:31|0.069468
23:57:32|0.069464
23:57:33|0.069462
23:57:34|0.069471
23:57:35|0.069472
23:57:36|0.069466
23:57:37|0.069474
23:57:38|0.06948
23:57:39|0.06948
23:57:41|0.06949
23:57:42|0.069488
23:57:42|0.069517
23:57:43|0.069516
23:57:45|0.069518
23:57:46|0.069513
23:57:47|0.069513
23:57:48|0.069514
23:57:48|0.069522
23:57:49|0.069525
23:57:51|0.069532
23:57:52|0.069532
23:57:53|0.069519
23:57:53|0.069519
23:57:55|0.069519
23:57:55|0.069521
23:57:56|0.069518
23:57:57|0.069518
23:57:59|0.069518
23:58:00|0.069516
23:58:00|0.069516
23:58:02|0.069511
23:58:03|0.069506
23:58:04|0.069489
23:58:05|0.069477
23:58:06|0.069487
23:58:08|0.069495
23:58:09|0.069479
23:58:10|0.06948
23:58:10|0.06949
23:58:11|0.069494
23:58:12|0.069495
23:58:13|0.069496
23:58:14|0.069496
23:58:16|0.069477
23:58:16|0.069482
23:58:17|0.069482
23:58:18|0.069473
23:58:19|0.069475
23:58:20|0.069475
23:58:22|0.069457
23:58:23|0.069473
23:58:24|0.069472
23:58:24|0.069398
23:58:26|0.069363
23:58:27|0.069375
23:58:28|0.069375
23:58:29|0.069373
23:58:29|0.06937
23:58:30|0.069372
23:58:32|0.069385
23:58:33|0.069383
23:58:34|0.069383
23:58:36|0.069383
23:58:37|0.069368
23:58:37|0.069363
23:58:39|0.069362
23:58:39|0.06937
23:58:40|0.069357
23:58:42|0.069357
23:58:42|0.069369
23:58:43|0.069363
23:58:45|0.069379
23:58:46|0.069379
23:58:46|0.069382
23:58:48|0.069394
23:58:48|0.069394
23:58:49|0.069394
23:58:50|0.069386
23:58:52|0.06939
23:58:52|0.06939
23:58:53|0.069382
23:58:54|0.069369
23:58:55|0.069385
23:58:56|0.069384
23:58:57|0.069387
23:58:58|0.069387
23:58:59|0.069404
23:59:00|0.069408
23:59:01|0.069414
23:59:02|0.069421
23:59:03|0.069421
23:59:04|0.069421
23:59:05|0.069419
23:59:06|0.06942
23:59:09|0.069424
23:59:09|0.069421
23:59:10|0.069421
23:59:11|0.069421
23:59:12|0.069421
23:59:13|0.069419
23:59:14|0.069421
23:59:15|0.069415
23:59:17|0.069387
23:59:19|0.069382
23:59:20|0.069385
23:59:22|0.069375
23:59:23|0.069375
23:59:24|0.069375
23:59:24|0.069368
23:59:25|0.069368
23:59:27|0.069368
23:59:28|0.069384
23:59:29|0.06938
23:59:30|0.069362
23:59:31|0.06936
23:59:32|0.069356
23:59:33|0.069372
23:59:35|0.069376
23:59:36|0.069376
23:59:37|0.069376
23:59:38|0.069376
23:59:39|0.069376
23:59:41|0.069348
23:59:42|0.069355
23:59:42|0.069355
23:59:43|0.069356
23:59:45|0.069359
23:59:46|0.069361
23:59:47|0.069354
23:59:48|0.06936
23:59:48|0.06937
23:59:49|0.069368
23:59:52|0.069368
23:59:52|0.069375
23:59:53|0.06938
23:59:54|0.069381
23:59:55|0.069385
23:59:56|0.069395
23:59:57|0.069401
23:59:58|0.069404
23:59:59|0.069404