00:00:01|0.071373
00:00:03|0.071371
00:00:05|0.071375
00:00:07|0.071375
00:00:08|0.071375
00:00:08|0.071375
00:00:09|0.071375
00:00:10|0.071383
00:00:11|0.071383
00:00:12|0.071371
00:00:13|0.071371
00:00:15|0.071373
00:00:16|0.071356
00:00:17|0.071366
00:00:18|0.071367
00:00:19|0.071367
00:00:20|0.071371
00:00:21|0.071371
00:00:22|0.071371
00:00:23|0.071371
00:00:24|0.071371
00:00:25|0.071357
00:00:26|0.071353
00:00:27|0.071353
00:00:28|0.071361
00:00:30|0.071359
00:00:30|0.07136
00:00:31|0.071357
00:00:32|0.071356
00:00:33|0.07136
00:00:34|0.07136
00:00:36|0.071369
00:00:37|0.071369
00:00:39|0.071372
00:00:41|0.071383
00:00:41|0.071399
00:00:43|0.071405
00:00:44|0.071408
00:00:45|0.071412
00:00:47|0.071419
00:00:49|0.071428
00:00:51|0.071432
00:00:51|0.071438
00:00:52|0.071445
00:00:54|0.071447
00:00:54|0.071447
00:00:56|0.071448
00:00:57|0.07144
00:00:58|0.071437
00:00:59|0.071426
00:01:00|0.071437
00:01:01|0.071436
00:01:02|0.071436
00:01:03|0.071439
00:01:04|0.071448
00:01:05|0.071437
00:01:06|0.071431
00:01:07|0.071425
00:01:08|0.071425
00:01:09|0.071425
00:01:10|0.071423
00:01:11|0.071423
00:01:12|0.071422
00:01:13|0.071407
00:01:15|0.07139
00:01:15|0.071398
00:01:17|0.071397
00:01:17|0.071396
00:01:18|0.071396
00:01:19|0.071396
00:01:21|0.071397
00:01:21|0.071397
00:01:22|0.071397
00:01:24|0.071398
00:01:25|0.071398
00:01:25|0.071397
00:01:27|0.071397
00:01:28|0.071388
00:01:29|0.071388
00:01:30|0.071388
00:01:30|0.071384
00:01:31|0.071372
00:01:33|0.071359
00:01:33|0.071358
00:01:35|0.071358
00:01:35|0.071356
00:01:38|0.071356
00:01:39|0.071351
00:01:40|0.071354
00:01:42|0.071352
00:01:43|0.071352
00:01:44|0.071353
00:01:46|0.071335
00:01:47|0.071333
00:01:48|0.071328
00:01:50|0.071328
00:01:50|0.071328
00:01:51|0.071328
00:01:52|0.071315
00:01:53|0.071315
00:01:55|0.071317
00:01:56|0.071317
00:01:57|0.071307
00:01:58|0.071295
00:01:58|0.071293
00:01:59|0.071298
00:02:00|0.07129
00:02:01|0.071289
00:02:02|0.07128
00:02:03|0.071274
00:02:05|0.071273
00:02:06|0.071269
00:02:07|0.071288
00:02:08|0.071273
00:02:09|0.071273
00:02:11|0.071278
00:02:12|0.071273
00:02:13|0.071273
00:02:14|0.071273
00:02:15|0.071273
00:02:16|0.071273
00:02:17|0.071299
00:02:18|0.071294
00:02:19|0.071294
00:02:20|0.071292
00:02:21|0.071286
00:02:21|0.071286
00:02:22|0.071287
00:02:24|0.071287
00:02:25|0.071287
00:02:26|0.071287
00:02:27|0.071287
00:02:28|0.071287
00:02:29|0.071287
00:02:30|0.071282
00:02:31|0.071289
00:02:32|0.071301
00:02:33|0.071301
00:02:34|0.071301
00:02:35|0.071297
00:02:36|0.071288
00:02:38|0.071287
00:02:39|0.071279
00:02:41|0.071279
00:02:41|0.071276
00:02:44|0.071277
00:02:45|0.071282
00:02:46|0.071272
00:02:48|0.071269
00:02:49|0.071275
00:02:50|0.071279
00:02:51|0.071279
00:02:52|0.071267
00:02:53|0.071267
00:02:54|0.071271
00:02:55|0.07127
00:02:56|0.07128
00:02:57|0.071284
00:02:58|0.07125
00:02:59|0.071267
00:03:00|0.071271
00:03:01|0.071263
00:03:02|0.071256
00:03:03|0.071254
00:03:04|0.071239
00:03:05|0.071231
00:03:06|0.071224
00:03:07|0.071226
00:03:08|0.071226
00:03:09|0.0712
00:03:11|0.0712
00:03:12|0.071206
00:03:13|0.0712
00:03:14|0.071201
00:03:15|0.0712
00:03:16|0.071186
00:03:17|0.071172
00:03:18|0.07117
00:03:19|0.07117
00:03:20|0.07117
00:03:21|0.071165
00:03:22|0.071168
00:03:23|0.071168
00:03:24|0.071181
00:03:25|0.071188
00:03:26|0.071181
00:03:27|0.071181
00:03:28|0.071187
00:03:29|0.071187
00:03:30|0.071187
00:03:31|0.071195
00:03:32|0.071195
00:03:33|0.0712
00:03:34|0.071205
00:03:35|0.071216
00:03:36|0.071218
00:03:37|0.071218
00:03:38|0.071218
00:03:40|0.071212
00:03:40|0.071203
00:03:42|0.071209
00:03:44|0.071225
00:03:45|0.071222
00:03:46|0.071222
00:03:48|0.071222
00:03:49|0.071222
00:03:50|0.071222
00:03:51|0.071222
00:03:52|0.071221
00:03:53|0.071221
00:03:54|0.071221
00:03:56|0.071221
00:03:57|0.07122
00:03:58|0.07122
00:03:59|0.07122
00:04:00|0.07122
00:04:01|0.071215
00:04:02|0.071215
00:04:03|0.071215
00:04:04|0.07122
00:04:05|0.07122
00:04:06|0.07122
00:04:07|0.07122
00:04:08|0.071217
00:04:09|0.071217
00:04:10|0.071217
00:04:11|0.071211
00:04:12|0.071203
00:04:13|0.071203
00:04:14|0.071203
00:04:15|0.071203
00:04:16|0.071229
00:04:18|0.071234
00:04:20|0.071234
00:04:20|0.071215
00:04:21|0.071215
00:04:22|0.071215
00:04:23|0.071202
00:04:25|0.071195
00:04:27|0.071196
00:04:28|0.071196
00:04:29|0.0712
00:04:29|0.071195
00:04:31|0.071195
00:04:32|0.071195
00:04:33|0.071195
00:04:33|0.071195
00:04:35|0.071195
00:04:36|0.071195
00:04:37|0.071176
00:04:37|0.071166
00:04:39|0.071166
00:04:41|0.071167
00:04:43|0.071167
00:04:44|0.071166
00:04:45|0.071173
00:04:46|0.071168
00:04:47|0.07117
00:04:49|0.071164
00:04:49|0.071164
00:04:51|0.07117
00:04:51|0.07117
00:04:52|0.071165
00:04:55|0.071165
00:04:57|0.071194
00:04:57|0.071186
00:04:58|0.071186
00:04:59|0.071186
00:05:00|0.071196
00:05:01|0.071193
00:05:02|0.071193
00:05:04|0.071193
00:05:05|0.071192
00:05:06|0.071192
00:05:07|0.071192
00:05:08|0.071192
00:05:09|0.071192
00:05:10|0.071192
00:05:11|0.071192
00:05:13|0.071194
00:05:14|0.071194
00:05:14|0.071196
00:05:16|0.071196
00:05:16|0.071196
00:05:18|0.071196
00:05:19|0.071193
00:05:20|0.071207
00:05:20|0.071205
00:05:22|0.071205
00:05:24|0.071197
00:05:25|0.071198
00:05:26|0.071208
00:05:26|0.071208
00:05:28|0.071208
00:05:28|0.071208
00:05:29|0.071208
00:05:30|0.071225
00:05:32|0.071214
00:05:33|0.071219
00:05:34|0.071219
00:05:35|0.071219
00:05:35|0.071223
00:05:37|0.071224
00:05:37|0.071221
00:05:38|0.071221
00:05:40|0.071218
00:05:41|0.071223
00:05:42|0.071226
00:05:44|0.071223
00:05:46|0.071247
00:05:48|0.071251
00:05:49|0.071262
00:05:49|0.071255
00:05:51|0.07125
00:05:52|0.071254
00:05:53|0.071254
00:05:54|0.071255
00:05:55|0.071255
00:05:56|0.071262
00:05:57|0.071262
00:05:58|0.071249
00:05:59|0.071253
00:05:59|0.071262
00:06:02|0.071259
00:06:02|0.071271
00:06:04|0.071273
00:06:05|0.071274
00:06:06|0.071274
00:06:07|0.071274
00:06:08|0.071284
00:06:09|0.071292
00:06:10|0.071294
00:06:11|0.071294
00:06:12|0.07131
00:06:14|0.07131
00:06:15|0.07131
00:06:16|0.07131
00:06:17|0.071295
00:06:18|0.071295
00:06:19|0.071289
00:06:20|0.071289
00:06:21|0.071289
00:06:22|0.071289
00:06:23|0.071289
00:06:24|0.071289
00:06:25|0.071289
00:06:27|0.071287
00:06:27|0.071278
00:06:29|0.071278
00:06:30|0.071276
00:06:30|0.071275
00:06:32|0.071265
00:06:32|0.07126
00:06:33|0.07126
00:06:35|0.07126
00:06:35|0.071254
00:06:36|0.071252
00:06:37|0.071247
00:06:39|0.071255
00:06:40|0.071236
00:06:41|0.071253
00:06:43|0.071256
00:06:44|0.071266
00:06:46|0.071249
00:06:47|0.071251
00:06:48|0.071251
00:06:49|0.071251
00:06:51|0.071251
00:06:51|0.071245
00:06:53|0.071258
00:06:54|0.071238
00:06:56|0.071224
00:06:57|0.071221
00:06:59|0.071224
00:06:59|0.071223
00:07:02|0.071216
00:07:02|0.071216
00:07:03|0.071216
00:07:05|0.071216
00:07:06|0.071226
00:07:06|0.071226
00:07:08|0.07123
00:07:10|0.07123
00:07:11|0.07123
00:07:11|0.07123
00:07:12|0.071219
00:07:14|0.071219
00:07:14|0.071223
00:07:16|0.071223
00:07:16|0.071221
00:07:17|0.071215
00:07:19|0.071202
00:07:19|0.071201
00:07:20|0.071201
00:07:21|0.071201
00:07:22|0.071201
00:07:23|0.0712
00:07:24|0.0712
00:07:25|0.071186
00:07:26|0.071186
00:07:27|0.071189
00:07:28|0.071189
00:07:29|0.071192
00:07:30|0.071192
00:07:31|0.071192
00:07:32|0.071186
00:07:34|0.071184
00:07:34|0.071184
00:07:35|0.071184
00:07:36|0.071184
00:07:37|0.071184
00:07:38|0.071184
00:07:39|0.071184
00:07:40|0.071184
00:07:42|0.071184
00:07:43|0.071195
00:07:45|0.071208
00:07:46|0.07121
00:07:46|0.07121
00:07:47|0.07121
00:07:50|0.071206
00:07:51|0.071197
00:07:52|0.071201
00:07:53|0.071201
00:07:54|0.071201
00:07:55|0.071201
00:07:56|0.071201
00:07:57|0.071201
00:07:58|0.071201
00:07:59|0.071201
00:08:00|0.0712
00:08:02|0.0712
00:08:04|0.071199
00:08:06|0.071199
00:08:07|0.071199
00:08:07|0.0712
00:08:08|0.07121
00:08:09|0.07121
00:08:11|0.07121
00:08:12|0.07121
00:08:13|0.07121
00:08:14|0.071209
00:08:15|0.071209
00:08:16|0.071209
00:08:17|0.071211
00:08:18|0.07122
00:08:19|0.07122
00:08:20|0.07122
00:08:21|0.071219
00:08:23|0.071235
00:08:25|0.071235
00:08:25|0.071222
00:08:26|0.071222
00:08:27|0.071222
00:08:28|0.071222
00:08:29|0.071225
00:08:30|0.071225
00:08:31|0.071225
00:08:32|0.071229
00:08:33|0.07123
00:08:34|0.07123
00:08:35|0.071233
00:08:36|0.071247
00:08:37|0.071246
00:08:38|0.071246
00:08:39|0.071247
00:08:40|0.071236
00:08:41|0.071236
00:08:42|0.071236
00:08:44|0.071236
00:08:45|0.071225
00:08:46|0.071225
00:08:48|0.071225
00:08:49|0.071225
00:08:49|0.07122
00:08:50|0.07122
00:08:52|0.071221
00:08:53|0.071221
00:08:55|0.071227
00:08:55|0.071227
00:08:56|0.071237
00:08:58|0.071237
00:08:59|0.071248
00:09:01|0.071248
00:09:01|0.071248
00:09:03|0.071258
00:09:04|0.071258
00:09:05|0.071258
00:09:06|0.071258
00:09:08|0.071258
00:09:10|0.071233
00:09:10|0.071237
00:09:12|0.071233
00:09:13|0.071234
00:09:14|0.071234
00:09:15|0.071237
00:09:16|0.071237
00:09:17|0.071237
00:09:18|0.071231
00:09:19|0.071231
00:09:20|0.071231
00:09:21|0.071227
00:09:22|0.071226
00:09:23|0.071226
00:09:24|0.071233
00:09:25|0.071228
00:09:26|0.071235
00:09:27|0.071235
00:09:28|0.071234
00:09:29|0.071241
00:09:30|0.071241
00:09:31|0.071241
00:09:32|0.071252
00:09:33|0.071252
00:09:34|0.071252
00:09:35|0.071252
00:09:36|0.071258
00:09:37|0.071258
00:09:38|0.071267
00:09:39|0.071267
00:09:40|0.071267
00:09:41|0.071267
00:09:42|0.071267
00:09:43|0.071267
00:09:44|0.071258
00:09:46|0.071248
00:09:48|0.071259
00:09:49|0.071259
00:09:50|0.071247
00:09:52|0.071247
00:09:53|0.071247
00:09:54|0.071247
00:09:55|0.071247
00:09:56|0.071247
00:09:58|0.071247
00:09:58|0.071247
00:09:59|0.071247
00:10:00|0.071237
00:10:02|0.071231
00:10:04|0.071231
00:10:05|0.071231
00:10:05|0.071231
00:10:06|0.071231
00:10:09|0.071231
00:10:09|0.071231
00:10:11|0.071231
00:10:11|0.071213
00:10:12|0.071207
00:10:13|0.071207
00:10:15|0.071207
00:10:16|0.07121
00:10:17|0.07121
00:10:18|0.07121
00:10:19|0.07121
00:10:20|0.071215
00:10:21|0.071215
00:10:22|0.071223
00:10:23|0.071224
00:10:24|0.071224
00:10:25|0.071223
00:10:26|0.071222
00:10:27|0.071221
00:10:28|0.071224
00:10:30|0.071224
00:10:31|0.071229
00:10:32|0.071229
00:10:32|0.071238
00:10:34|0.071238
00:10:35|0.071246
00:10:36|0.071246
00:10:37|0.07124
00:10:38|0.07124
00:10:39|0.071241
00:10:40|0.071241
00:10:41|0.071241
00:10:42|0.071212
00:10:43|0.071214
00:10:44|0.071214
00:10:44|0.071214
00:10:46|0.071214
00:10:48|0.071212
00:10:49|0.071209
00:10:50|0.071212
00:10:51|0.071212
00:10:52|0.071206
00:10:53|0.071206
00:10:55|0.071206
00:10:57|0.071208
00:10:57|0.071208
00:10:58|0.071208
00:10:59|0.071207
00:11:01|0.071207
00:11:01|0.071207
00:11:04|0.071207
00:11:04|0.071188
00:11:05|0.071186
00:11:07|0.071186
00:11:08|0.071175
00:11:09|0.071175
00:11:10|0.071175
00:11:11|0.071168
00:11:12|0.071168
00:11:13|0.071169
00:11:14|0.071174
00:11:16|0.071166
00:11:17|0.071166
00:11:18|0.071166
00:11:19|0.071166
00:11:20|0.071165
00:11:21|0.071165
00:11:22|0.071165
00:11:23|0.071164
00:11:24|0.071159
00:11:25|0.071147
00:11:26|0.071147
00:11:27|0.071156
00:11:28|0.071147
00:11:29|0.07115
00:11:30|0.071152
00:11:31|0.071158
00:11:32|0.071158
00:11:33|0.071155
00:11:34|0.071149
00:11:35|0.071149
00:11:36|0.071149
00:11:37|0.071149
00:11:38|0.071156
00:11:39|0.071151
00:11:40|0.071154
00:11:41|0.071154
00:11:42|0.071154
00:11:43|0.071154
00:11:44|0.071154
00:11:45|0.07116
00:11:46|0.07116
00:11:48|0.07116
00:11:50|0.071147
00:11:50|0.071147
00:11:51|0.071147
00:11:52|0.071147
00:11:53|0.071147
00:11:55|0.071147
00:11:55|0.071154
00:11:57|0.071154
00:11:58|0.071154
00:11:58|0.071157
00:12:00|0.071157
00:12:01|0.071162
00:12:02|0.071162
00:12:02|0.071162
00:12:04|0.071147
00:12:05|0.071147
00:12:07|0.071133
00:12:07|0.071128
00:12:09|0.071135
00:12:10|0.071152
00:12:11|0.07114
00:12:12|0.07114
00:12:14|0.07114
00:12:14|0.07114
00:12:15|0.071142
00:12:16|0.071141
00:12:17|0.071141
00:12:18|0.071136
00:12:19|0.071136
00:12:20|0.071136
00:12:21|0.071135
00:12:22|0.071127
00:12:23|0.071127
00:12:24|0.071127
00:12:26|0.071126
00:12:26|0.071125
00:12:27|0.071125
00:12:28|0.071122
00:12:29|0.07112
00:12:30|0.071121
00:12:31|0.071121
00:12:32|0.07112
00:12:33|0.07112
00:12:34|0.07112
00:12:35|0.07112
00:12:36|0.071119
00:12:38|0.071119
00:12:38|0.07112
00:12:40|0.071131
00:12:41|0.071129
00:12:41|0.071129
00:12:42|0.071129
00:12:43|0.071129
00:12:44|0.071129
00:12:45|0.071117
00:12:47|0.071117
00:12:48|0.071117
00:12:50|0.07112
00:12:50|0.07112
00:12:52|0.071116
00:12:54|0.071116
00:12:54|0.071114
00:12:55|0.071111
00:12:56|0.071109
00:12:57|0.071108
00:12:58|0.071107
00:12:59|0.071104
00:13:00|0.071103
00:13:01|0.071103
00:13:02|0.071101
00:13:04|0.071101
00:13:05|0.071101
00:13:06|0.071101
00:13:07|0.071095
00:13:07|0.071092
00:13:08|0.071092
00:13:09|0.071092
00:13:11|0.071082
00:13:12|0.071076
00:13:14|0.071087
00:13:14|0.07109
00:13:15|0.071081
00:13:17|0.071074
00:13:18|0.071076
00:13:20|0.07107
00:13:22|0.071071
00:13:22|0.071066
00:13:23|0.071064
00:13:24|0.071064
00:13:25|0.071063
00:13:26|0.071063
00:13:27|0.071061
00:13:28|0.071061
00:13:29|0.07106
00:13:30|0.07106
00:13:31|0.07106
00:13:32|0.07106
00:13:33|0.07106
00:13:34|0.071058
00:13:35|0.071064
00:13:36|0.071064
00:13:37|0.071064
00:13:38|0.071074
00:13:39|0.071083
00:13:40|0.071083
00:13:41|0.071083
00:13:42|0.071085
00:13:43|0.071083
00:13:44|0.071083
00:13:45|0.071083
00:13:46|0.071077
00:13:47|0.071083
00:13:48|0.071079
00:13:49|0.071079
00:13:50|0.071079
00:13:51|0.071079
00:13:52|0.071082
00:13:53|0.071074
00:13:54|0.071074
00:13:55|0.071087
00:13:57|0.071087
00:13:58|0.071087
00:13:59|0.071087
00:14:00|0.071087
00:14:01|0.071087
00:14:02|0.071085
00:14:03|0.071085
00:14:04|0.071085
00:14:06|0.071085
00:14:07|0.071085
00:14:08|0.071085
00:14:09|0.071085
00:14:11|0.071085
00:14:12|0.071085
00:14:13|0.071052
00:14:14|0.071052
00:14:14|0.071077
00:14:15|0.071068
00:14:17|0.071067
00:14:18|0.07107
00:14:19|0.07107
00:14:21|0.071081
00:14:21|0.071083
00:14:23|0.071053
00:14:24|0.071053
00:14:25|0.071071
00:14:26|0.071068
00:14:27|0.071068
00:14:27|0.071068
00:14:29|0.071068
00:14:30|0.071067
00:14:31|0.071061
00:14:31|0.071061
00:14:32|0.071061
00:14:34|0.071061
00:14:35|0.071059
00:14:35|0.071059
00:14:36|0.07106
00:14:37|0.071063
00:14:38|0.071063
00:14:40|0.071063
00:14:40|0.07106
00:14:41|0.071059
00:14:42|0.071063
00:14:44|0.071063
00:14:46|0.071062
00:14:46|0.071062
00:14:47|0.071062
00:14:48|0.071054
00:14:50|0.071054
00:14:51|0.071054
00:14:53|0.071054
00:14:54|0.071043
00:14:55|0.071041
00:14:56|0.07104
00:14:57|0.071035
00:14:58|0.071033
00:14:59|0.071033
00:15:00|0.071032
00:15:01|0.071032
00:15:02|0.071032
00:15:04|0.071032
00:15:05|0.071032
00:15:06|0.071032
00:15:07|0.071032
00:15:09|0.071037
00:15:11|0.071037
00:15:12|0.071037
00:15:14|0.071038
00:15:14|0.071034
00:15:16|0.071037
00:15:16|0.071032
00:15:17|0.071025
00:15:18|0.071025
00:15:20|0.071024
00:15:21|0.071024
00:15:22|0.071024
00:15:23|0.071023
00:15:24|0.071023
00:15:25|0.071018
00:15:26|0.071013
00:15:27|0.071013
00:15:28|0.071013
00:15:29|0.071014
00:15:30|0.071012
00:15:31|0.071008
00:15:32|0.071001
00:15:33|0.071001
00:15:34|0.07102
00:15:35|0.071042
00:15:36|0.071041
00:15:37|0.071023
00:15:38|0.071022
00:15:39|0.071004
00:15:40|0.070997
00:15:41|0.070998
00:15:42|0.070997
00:15:43|0.070997
00:15:44|0.070997
00:15:45|0.070998
00:15:46|0.070997
00:15:47|0.071002
00:15:48|0.070995
00:15:49|0.070995
00:15:50|0.070995
00:15:52|0.070997
00:15:52|0.071005
00:15:53|0.071005
00:15:54|0.071003
00:15:55|0.071003
00:15:56|0.071009
00:15:57|0.071017
00:15:58|0.071017
00:15:59|0.071017
00:16:00|0.071017
00:16:02|0.071005
00:16:02|0.071001
00:16:04|0.071001
00:16:05|0.070992
00:16:06|0.070991
00:16:07|0.070989
00:16:08|0.070988
00:16:10|0.070992
00:16:11|0.070999
00:16:12|0.070999
00:16:14|0.071004
00:16:15|0.071014
00:16:16|0.07102
00:16:16|0.071028
00:16:18|0.071028
00:16:19|0.07103
00:16:20|0.07103
00:16:21|0.071036
00:16:22|0.071037
00:16:23|0.071041
00:16:24|0.071034
00:16:25|0.071035
00:16:26|0.07104
00:16:27|0.071044
00:16:28|0.071044
00:16:29|0.071047
00:16:29|0.071047
00:16:31|0.071041
00:16:33|0.071041
00:16:33|0.071042
00:16:34|0.071042
00:16:35|0.071046
00:16:37|0.071046
00:16:37|0.071046
00:16:38|0.071046
00:16:39|0.071051
00:16:41|0.071053
00:16:41|0.071053
00:16:42|0.071053
00:16:43|0.071063
00:16:44|0.071053
00:16:46|0.071046
00:16:47|0.071046
00:16:48|0.071054
00:16:49|0.07106
00:16:50|0.07106
00:16:51|0.07106
00:16:52|0.07106
00:16:54|0.07106
00:16:56|0.071077
00:16:57|0.071079
00:16:59|0.071081
00:16:59|0.07108
00:17:01|0.071066
00:17:02|0.071066
00:17:03|0.071054
00:17:05|0.071059
00:17:07|0.071034
00:17:07|0.071054
00:17:08|0.07105
00:17:09|0.071058
00:17:10|0.071057
00:17:11|0.071057
00:17:13|0.071057
00:17:14|0.071045
00:17:15|0.071053
00:17:16|0.071054
00:17:17|0.071054
00:17:18|0.071054
00:17:19|0.071054
00:17:20|0.071055
00:17:21|0.071052
00:17:23|0.071052
00:17:23|0.071052
00:17:24|0.071057
00:17:25|0.071051
00:17:27|0.071063
00:17:27|0.071067
00:17:28|0.071067
00:17:29|0.071067
00:17:30|0.071067
00:17:31|0.071046
00:17:32|0.071046
00:17:33|0.071048
00:17:34|0.071041
00:17:35|0.071042
00:17:36|0.071042
00:17:37|0.071028
00:17:38|0.071035
00:17:39|0.071051
00:17:40|0.071058
00:17:41|0.071078
00:17:42|0.071078
00:17:44|0.071063
00:17:44|0.071062
00:17:46|0.071062
00:17:46|0.071071
00:17:47|0.071071
00:17:48|0.071064
00:17:49|0.071064
00:17:50|0.071064
00:17:51|0.071067
00:17:53|0.071067
00:17:54|0.071066
00:17:55|0.071074
00:17:56|0.071074
00:17:57|0.071081
00:17:58|0.071088
00:18:00|0.071088
00:18:00|0.071081
00:18:03|0.071066
00:18:03|0.071051
00:18:05|0.071044
00:18:06|0.071044
00:18:07|0.071044
00:18:08|0.071049
00:18:10|0.071046
00:18:12|0.071046
00:18:13|0.071046
00:18:14|0.071043
00:18:15|0.071043
00:18:17|0.071043
00:18:17|0.071043
00:18:19|0.071043
00:18:20|0.071063
00:18:21|0.071063
00:18:22|0.071063
00:18:23|0.071063
00:18:24|0.071063
00:18:26|0.071048
00:18:27|0.071048
00:18:28|0.071048
00:18:29|0.071048
00:18:30|0.071047
00:18:31|0.071054
00:18:32|0.07105
00:18:33|0.071054
00:18:34|0.071054
00:18:35|0.071054
00:18:36|0.071054
00:18:37|0.071064
00:18:38|0.071064
00:18:39|0.071064
00:18:40|0.071064
00:18:41|0.071059
00:18:42|0.071059
00:18:43|0.07106
00:18:44|0.071052
00:18:45|0.071056
00:18:46|0.071046
00:18:47|0.071044
00:18:48|0.071044
00:18:49|0.071044
00:18:50|0.071044
00:18:51|0.071044
00:18:52|0.071044
00:18:53|0.071044
00:18:55|0.071049
00:18:57|0.071049
00:18:57|0.071049
00:18:58|0.071045
00:18:59|0.071061
00:19:01|0.071072
00:19:03|0.071078
00:19:04|0.071072
00:19:06|0.071073
00:19:07|0.071073
00:19:07|0.071071
00:19:09|0.071071
00:19:10|0.071071
00:19:10|0.071069
00:19:12|0.07107
00:19:12|0.071071
00:19:14|0.071076
00:19:14|0.071079
00:19:16|0.071071
00:19:17|0.071071
00:19:17|0.07107
00:19:19|0.071079
00:19:20|0.071079
00:19:22|0.071087
00:19:22|0.071093
00:19:24|0.071097
00:19:24|0.071097
00:19:26|0.071087
00:19:27|0.071087
00:19:28|0.071073
00:19:29|0.071073
00:19:30|0.071073
00:19:31|0.071078
00:19:32|0.071089
00:19:33|0.071089
00:19:34|0.071096
00:19:35|0.071096
00:19:36|0.071096
00:19:37|0.071091
00:19:37|0.071091
00:19:39|0.071096
00:19:40|0.071096
00:19:41|0.0711
00:19:42|0.071106
00:19:42|0.071106
00:19:44|0.071107
00:19:45|0.071114
00:19:46|0.071142
00:19:47|0.071142
00:19:48|0.071159
00:19:49|0.071161
00:19:50|0.071161
00:19:50|0.071129
00:19:52|0.071128
00:19:52|0.071113
00:19:53|0.071113
00:19:55|0.071113
00:19:56|0.071113
00:19:57|0.071114
00:19:59|0.071114
00:20:01|0.071114
00:20:02|0.071114
00:20:04|0.071102
00:20:05|0.071091
00:20:06|0.071091
00:20:07|0.071104
00:20:07|0.071118
00:20:09|0.071118
00:20:10|0.071139
00:20:11|0.071139
00:20:12|0.071139
00:20:12|0.071118
00:20:13|0.071106
00:20:14|0.071106
00:20:16|0.071106
00:20:16|0.071105
00:20:18|0.071105
00:20:18|0.071105
00:20:20|0.071111
00:20:21|0.071126
00:20:21|0.071126
00:20:23|0.071118
00:20:24|0.071113
00:20:25|0.071119
00:20:26|0.071125
00:20:27|0.071125
00:20:28|0.071125
00:20:29|0.071117
00:20:30|0.071117
00:20:31|0.071117
00:20:32|0.071117
00:20:33|0.071117
00:20:34|0.071117
00:20:35|0.071117
00:20:36|0.071124
00:20:37|0.071124
00:20:38|0.071115
00:20:39|0.071115
00:20:40|0.071107
00:20:41|0.071108
00:20:42|0.071108
00:20:43|0.071108
00:20:44|0.071117
00:20:45|0.071117
00:20:47|0.071117
00:20:48|0.071117
00:20:49|0.071119
00:20:49|0.071117
00:20:51|0.071117
00:20:52|0.071117
00:20:53|0.071112
00:20:53|0.071112
00:20:55|0.071112
00:20:56|0.071101
00:20:58|0.071101
00:20:59|0.071104
00:21:00|0.071117
00:21:02|0.071119
00:21:03|0.071119
00:21:05|0.071117
00:21:06|0.071117
00:21:06|0.071117
00:21:07|0.071117
00:21:09|0.071117
00:21:09|0.071117
00:21:11|0.071117
00:21:11|0.071117
00:21:14|0.071136
00:21:14|0.071136
00:21:16|0.071126
00:21:16|0.071122
00:21:17|0.071122
00:21:19|0.071122
00:21:20|0.071122
00:21:21|0.071122
00:21:21|0.071122
00:21:22|0.071091
00:21:24|0.071091
00:21:25|0.071092
00:21:26|0.071092
00:21:27|0.071094
00:21:28|0.071094
00:21:28|0.071094
00:21:30|0.071094
00:21:30|0.071094
00:21:32|0.071098
00:21:32|0.071115
00:21:33|0.071104
00:21:34|0.071104
00:21:35|0.071104
00:21:37|0.071105
00:21:37|0.071105
00:21:39|0.071105
00:21:39|0.071095
00:21:40|0.071092
00:21:41|0.071092
00:21:42|0.07108
00:21:44|0.071077
00:21:44|0.071081
00:21:46|0.071082
00:21:46|0.071082
00:21:47|0.071082
00:21:48|0.071082
00:21:49|0.071082
00:21:50|0.071073
00:21:52|0.071072
00:21:53|0.071072
00:21:53|0.071072
00:21:55|0.071072
00:21:56|0.071072
00:21:58|0.071074
00:22:00|0.071078
00:22:00|0.071078
00:22:01|0.071078
00:22:03|0.071078
00:22:04|0.071066
00:22:04|0.071065
00:22:07|0.071056
00:22:08|0.071056
00:22:09|0.071064
00:22:10|0.071064
00:22:10|0.071065
00:22:13|0.071066
00:22:13|0.071078
00:22:14|0.07107
00:22:16|0.07107
00:22:16|0.07107
00:22:17|0.071049
00:22:19|0.071049
00:22:20|0.071054
00:22:21|0.071054
00:22:22|0.071054
00:22:23|0.071047
00:22:24|0.071047
00:22:25|0.071047
00:22:26|0.071048
00:22:27|0.071048
00:22:28|0.071043
00:22:29|0.071045
00:22:30|0.071016
00:22:31|0.071012
00:22:33|0.071019
00:22:33|0.071017
00:22:35|0.071023
00:22:35|0.07102
00:22:36|0.071025
00:22:37|0.071025
00:22:38|0.071025
00:22:39|0.071034
00:22:40|0.071035
00:22:41|0.071035
00:22:42|0.071035
00:22:43|0.071035
00:22:44|0.071035
00:22:45|0.071012
00:22:46|0.071012
00:22:47|0.071012
00:22:48|0.071012
00:22:49|0.071012
00:22:50|0.071012
00:22:51|0.071012
00:22:52|0.071012
00:22:53|0.071012
00:22:54|0.071012
00:22:55|0.071012
00:22:56|0.071012
00:22:57|0.071012
00:22:58|0.071014
00:22:59|0.071014
00:23:00|0.071009
00:23:02|0.071002
00:23:03|0.071001
00:23:04|0.071001
00:23:05|0.07101
00:23:06|0.071007
00:23:07|0.071
00:23:09|0.071
00:23:11|0.070993
00:23:11|0.070993
00:23:13|0.070993
00:23:14|0.070999
00:23:15|0.071
00:23:16|0.071
00:23:17|0.071
00:23:18|0.071
00:23:19|0.071
00:23:21|0.071
00:23:23|0.071009
00:23:24|0.071007
00:23:25|0.071007
00:23:26|0.071013
00:23:27|0.071012
00:23:28|0.071018
00:23:29|0.071025
00:23:30|0.071025
00:23:31|0.071025
00:23:32|0.071025
00:23:33|0.071025
00:23:33|0.07101
00:23:34|0.071004
00:23:35|0.071004
00:23:36|0.071004
00:23:38|0.071004
00:23:39|0.071004
00:23:40|0.071027
00:23:40|0.071031
00:23:41|0.071031
00:23:43|0.071031
00:23:44|0.071023
00:23:45|0.071018
00:23:45|0.071021
00:23:47|0.071013
00:23:47|0.071013
00:23:48|0.071017
00:23:49|0.071017
00:23:51|0.071017
00:23:52|0.071017
00:23:52|0.071017
00:23:54|0.071011
00:23:55|0.070999
00:23:55|0.070995
00:23:57|0.070995
00:23:57|0.07101
00:23:59|0.071001
00:23:59|0.071001
00:24:00|0.070994
00:24:01|0.070994
00:24:03|0.070994
00:24:04|0.070994
00:24:05|0.070994
00:24:07|0.070995
00:24:09|0.070996
00:24:09|0.070996
00:24:10|0.071009
00:24:12|0.071005
00:24:13|0.071005
00:24:14|0.071005
00:24:15|0.070999
00:24:16|0.070999
00:24:18|0.070992
00:24:18|0.070985
00:24:19|0.070985
00:24:21|0.070985
00:24:22|0.070984
00:24:23|0.070984
00:24:24|0.070983
00:24:25|0.070983
00:24:26|0.070982
00:24:26|0.070982
00:24:28|0.070983
00:24:30|0.070983
00:24:30|0.070982
00:24:31|0.070983
00:24:32|0.070983
00:24:33|0.070983
00:24:34|0.071001
00:24:35|0.071001
00:24:36|0.071001
00:24:37|0.071001
00:24:38|0.071001
00:24:39|0.071001
00:24:40|0.071001
00:24:42|0.071001
00:24:42|0.070994
00:24:43|0.070994
00:24:44|0.070994
00:24:45|0.070994
00:24:46|0.070994
00:24:47|0.070993
00:24:48|0.070993
00:24:50|0.070993
00:24:51|0.070993
00:24:52|0.070995
00:24:53|0.070995
00:24:54|0.070995
00:24:55|0.070996
00:24:56|0.070983
00:24:57|0.070983
00:24:58|0.070983
00:24:59|0.070989
00:25:01|0.070989
00:25:01|0.070989
00:25:02|0.070989
00:25:03|0.070989
00:25:04|0.070978
00:25:06|0.070989
00:25:07|0.070989
00:25:08|0.07099
00:25:09|0.070995
00:25:10|0.070995
00:25:11|0.070994
00:25:12|0.070994
00:25:13|0.070994
00:25:14|0.070994
00:25:15|0.070995
00:25:16|0.070995
00:25:17|0.070995
00:25:18|0.070995
00:25:19|0.070995
00:25:20|0.070995
00:25:21|0.070995
00:25:22|0.070995
00:25:23|0.070995
00:25:24|0.070995
00:25:26|0.070995
00:25:27|0.070995
00:25:28|0.070995
00:25:29|0.070995
00:25:29|0.070996
00:25:31|0.070996
00:25:31|0.070996
00:25:32|0.070995
00:25:34|0.070991
00:25:35|0.070991
00:25:37|0.070991
00:25:38|0.070991
00:25:39|0.070991
00:25:40|0.070991
00:25:40|0.070991
00:25:42|0.070991
00:25:43|0.070991
00:25:44|0.070991
00:25:45|0.070991
00:25:46|0.070991
00:25:47|0.070992
00:25:48|0.070992
00:25:49|0.070992
00:25:50|0.070992
00:25:51|0.070993
00:25:52|0.070987
00:25:54|0.070987
00:25:55|0.071011
00:25:56|0.071002
00:25:57|0.071002
00:25:58|0.071002
00:25:58|0.071002
00:26:00|0.071004
00:26:01|0.071004
00:26:03|0.071004
00:26:04|0.071004
00:26:04|0.071004
00:26:06|0.071004
00:26:08|0.070996
00:26:09|0.070996
00:26:09|0.070996
00:26:10|0.070996
00:26:12|0.070996
00:26:13|0.070996
00:26:14|0.070995
00:26:14|0.070983
00:26:16|0.070983
00:26:16|0.070983
00:26:19|0.070983
00:26:19|0.070983
00:26:20|0.070983
00:26:21|0.070983
00:26:22|0.070983
00:26:23|0.070983
00:26:24|0.070983
00:26:25|0.070983
00:26:27|0.070983
00:26:27|0.070983
00:26:28|0.070983
00:26:29|0.070983
00:26:30|0.070983
00:26:31|0.070982
00:26:32|0.070982
00:26:33|0.070982
00:26:34|0.070983
00:26:35|0.070983
00:26:36|0.070983
00:26:37|0.070979
00:26:38|0.070983
00:26:39|0.070983
00:26:40|0.070983
00:26:41|0.070983
00:26:42|0.070983
00:26:43|0.070996
00:26:44|0.070999
00:26:45|0.070999
00:26:47|0.070999
00:26:47|0.070993
00:26:48|0.070993
00:26:49|0.070993
00:26:50|0.070993
00:26:51|0.070993
00:26:52|0.070993
00:26:53|0.070993
00:26:55|0.070993
00:26:55|0.070993
00:26:57|0.070993
00:26:57|0.070993
00:26:59|0.070993
00:26:59|0.070993
00:27:00|0.070993
00:27:02|0.07099
00:27:03|0.070995
00:27:04|0.071001
00:27:05|0.071001
00:27:07|0.071003
00:27:09|0.071003
00:27:11|0.071
00:27:11|0.070988
00:27:12|0.070988
00:27:13|0.070985
00:27:15|0.070985
00:27:16|0.070991
00:27:17|0.070989
00:27:18|0.071004
00:27:19|0.071004
00:27:21|0.071014
00:27:21|0.071014
00:27:22|0.071014
00:27:23|0.071014
00:27:24|0.071014
00:27:25|0.071014
00:27:26|0.071004
00:27:28|0.070991
00:27:29|0.070992
00:27:30|0.070994
00:27:31|0.070994
00:27:33|0.070994
00:27:34|0.071002
00:27:34|0.070998
00:27:36|0.070995
00:27:36|0.070995
00:27:37|0.070995
00:27:40|0.070996
00:27:40|0.070995
00:27:41|0.070988
00:27:42|0.070995
00:27:43|0.070995
00:27:44|0.070996
00:27:45|0.071012
00:27:46|0.071007
00:27:47|0.07101
00:27:48|0.071017
00:27:49|0.071011
00:27:50|0.071004
00:27:51|0.071005
00:27:52|0.071007
00:27:54|0.071007
00:27:54|0.070995
00:27:55|0.071002
00:27:56|0.071002
00:27:57|0.070985
00:27:58|0.070985
00:27:59|0.070985
00:28:00|0.070994
00:28:01|0.070992
00:28:03|0.07099
00:28:04|0.070986
00:28:06|0.070996
00:28:08|0.071007
00:28:09|0.071007
00:28:10|0.071007
00:28:11|0.071018
00:28:12|0.071019
00:28:13|0.071019
00:28:14|0.071022
00:28:15|0.071025
00:28:16|0.071027
00:28:17|0.071027
00:28:18|0.071027
00:28:19|0.071008
00:28:20|0.07102
00:28:21|0.07102
00:28:22|0.07102
00:28:23|0.07102
00:28:24|0.07102
00:28:25|0.071009
00:28:26|0.071007
00:28:27|0.071007
00:28:28|0.071007
00:28:30|0.071008
00:28:30|0.071008
00:28:32|0.071008
00:28:34|0.071008
00:28:35|0.071003
00:28:35|0.071003
00:28:36|0.071003
00:28:37|0.071013
00:28:38|0.071016
00:28:40|0.071026
00:28:41|0.071036
00:28:41|0.071036
00:28:42|0.071036
00:28:43|0.071031
00:28:44|0.071031
00:28:45|0.071031
00:28:47|0.071027
00:28:48|0.071027
00:28:49|0.071027
00:28:49|0.071043
00:28:50|0.071043
00:28:52|0.071038
00:28:52|0.071038
00:28:53|0.071038
00:28:54|0.071043
00:28:55|0.071038
00:28:56|0.071038
00:28:57|0.071038
00:28:58|0.071038
00:29:00|0.071035
00:29:00|0.071035
00:29:01|0.071031
00:29:03|0.071031
00:29:04|0.071031
00:29:06|0.071022
00:29:06|0.071022
00:29:07|0.071022
00:29:09|0.071025
00:29:10|0.071025
00:29:11|0.071025
00:29:13|0.071025
00:29:14|0.071028
00:29:15|0.071028
00:29:17|0.071028
00:29:18|0.071028
00:29:19|0.071028
00:29:21|0.071028
00:29:21|0.071025
00:29:22|0.071025
00:29:23|0.071025
00:29:24|0.071026
00:29:26|0.071025
00:29:27|0.071033
00:29:28|0.071044
00:29:28|0.071044
00:29:30|0.071044
00:29:31|0.071043
00:29:33|0.071043
00:29:35|0.071042
00:29:35|0.071042
00:29:37|0.071042
00:29:37|0.071042
00:29:39|0.07104
00:29:41|0.07104
00:29:41|0.071027
00:29:42|0.071027
00:29:43|0.071027
00:29:44|0.071043
00:29:45|0.071044
00:29:46|0.071044
00:29:47|0.071044
00:29:48|0.071044
00:29:49|0.071044
00:29:50|0.071043
00:29:51|0.071043
00:29:52|0.071033
00:29:53|0.071033
00:29:54|0.071033
00:29:55|0.071033
00:29:56|0.071033
00:29:57|0.071032
00:29:58|0.071032
00:29:59|0.071032
00:30:00|0.071032
00:30:01|0.071032
00:30:02|0.071025
00:30:03|0.071025
00:30:05|0.071025
00:30:07|0.071025
00:30:09|0.071025
00:30:10|0.071026
00:30:12|0.071031
00:30:13|0.07104
00:30:14|0.071041
00:30:15|0.071041
00:30:16|0.071047
00:30:17|0.071047
00:30:18|0.071047
00:30:19|0.071046
00:30:20|0.071046
00:30:22|0.071044
00:30:24|0.071045
00:30:25|0.071045
00:30:25|0.071045
00:30:27|0.071042
00:30:28|0.071042
00:30:29|0.071042
00:30:30|0.071042
00:30:31|0.071042
00:30:31|0.071036
00:30:33|0.071043
00:30:34|0.071043
00:30:34|0.071043
00:30:35|0.071043
00:30:37|0.071043
00:30:37|0.071043
00:30:38|0.071043
00:30:40|0.071042
00:30:41|0.071044
00:30:42|0.071044
00:30:43|0.071044
00:30:44|0.071044
00:30:45|0.071044
00:30:46|0.071044
00:30:47|0.071036
00:30:48|0.071036
00:30:49|0.071036
00:30:50|0.071036
00:30:52|0.071036
00:30:52|0.071036
00:30:54|0.07105
00:30:55|0.071056
00:30:56|0.071056
00:30:56|0.071056
00:30:57|0.071059
00:30:58|0.071059
00:30:59|0.071054
00:31:00|0.071054
00:31:01|0.071045
00:31:03|0.071045
00:31:03|0.071045
00:31:04|0.071045
00:31:06|0.071045
00:31:08|0.071045
00:31:09|0.071045
00:31:10|0.071045
00:31:11|0.071045
00:31:12|0.071045
00:31:13|0.071045
00:31:14|0.07104
00:31:15|0.071029
00:31:16|0.071029
00:31:17|0.071029
00:31:18|0.071029
00:31:19|0.071029
00:31:20|0.071028
00:31:21|0.071028
00:31:22|0.071012
00:31:23|0.071012
00:31:24|0.071008
00:31:25|0.071008
00:31:26|0.07101
00:31:27|0.071011
00:31:28|0.071011
00:31:29|0.071011
00:31:30|0.071011
00:31:31|0.071001
00:31:32|0.071001
00:31:33|0.071006
00:31:34|0.071006
00:31:35|0.071006
00:31:36|0.071014
00:31:37|0.071014
00:31:38|0.071015
00:31:39|0.071022
00:31:40|0.071021
00:31:41|0.071021
00:31:42|0.071021
00:31:43|0.071021
00:31:44|0.071021
00:31:45|0.071022
00:31:47|0.071022
00:31:48|0.071022
00:31:49|0.071022
00:31:50|0.071022
00:31:51|0.071022
00:31:51|0.071022
00:31:53|0.07103
00:31:54|0.07103
00:31:55|0.071027
00:31:56|0.071027
00:31:57|0.071038
00:31:58|0.071038
00:31:59|0.071038
00:32:00|0.071039
00:32:01|0.071039
00:32:02|0.071039
00:32:03|0.071039
00:32:05|0.071036
00:32:05|0.071036
00:32:07|0.071036
00:32:08|0.071036
00:32:10|0.071029
00:32:10|0.071029
00:32:12|0.071029
00:32:13|0.071036
00:32:15|0.071037
00:32:16|0.071037
00:32:18|0.071032
00:32:19|0.071024
00:32:20|0.071024
00:32:22|0.071023
00:32:24|0.071022
00:32:24|0.071022
00:32:25|0.071008
00:32:26|0.071008
00:32:28|0.071008
00:32:30|0.071008
00:32:31|0.071008
00:32:32|0.071008
00:32:33|0.071008
00:32:34|0.071022
00:32:34|0.071022
00:32:36|0.071022
00:32:37|0.071022
00:32:38|0.071022
00:32:39|0.071022
00:32:40|0.071022
00:32:41|0.071022
00:32:41|0.071023
00:32:43|0.071023
00:32:44|0.071024
00:32:45|0.071024
00:32:46|0.071024
00:32:47|0.071025
00:32:48|0.071025
00:32:49|0.071026
00:32:49|0.071026
00:32:51|0.071017
00:32:52|0.071017
00:32:53|0.071017
00:32:54|0.071017
00:32:55|0.071017
00:32:56|0.071015
00:32:57|0.071012
00:32:58|0.071012
00:32:59|0.071012
00:33:00|0.071012
00:33:01|0.071012
00:33:02|0.071002
00:33:03|0.071007
00:33:04|0.071007
00:33:05|0.071007
00:33:06|0.071006
00:33:07|0.071002
00:33:09|0.071002
00:33:10|0.071002
00:33:11|0.071002
00:33:13|0.071011
00:33:14|0.071011
00:33:15|0.071011
00:33:17|0.071018
00:33:17|0.071018
00:33:18|0.071018
00:33:19|0.071018
00:33:20|0.071018
00:33:21|0.071018
00:33:22|0.071018
00:33:23|0.071018
00:33:24|0.071013
00:33:25|0.071013
00:33:26|0.071013
00:33:27|0.071013
00:33:28|0.071013
00:33:29|0.071013
00:33:31|0.071013
00:33:31|0.071013
00:33:32|0.071013
00:33:33|0.071013
00:33:34|0.071013
00:33:35|0.071013
00:33:36|0.071013
00:33:37|0.071013
00:33:38|0.071007
00:33:39|0.071008
00:33:40|0.071008
00:33:41|0.071008
00:33:42|0.071008
00:33:44|0.071007
00:33:44|0.071007
00:33:45|0.071007
00:33:46|0.071008
00:33:47|0.071008
00:33:48|0.071005
00:33:49|0.071005
00:33:51|0.071005
00:33:51|0.071005
00:33:52|0.070997
00:33:53|0.070989
00:33:55|0.070995
00:33:56|0.070995
00:33:56|0.070977
00:33:58|0.070985
00:33:59|0.070984
00:33:59|0.070984
00:34:00|0.070984
00:34:02|0.070984
00:34:02|0.070989
00:34:04|0.070989
00:34:06|0.070989
00:34:06|0.070987
00:34:07|0.07099
00:34:09|0.070989
00:34:10|0.070989
00:34:11|0.070989
00:34:13|0.070985
00:34:14|0.071001
00:34:16|0.070998
00:34:17|0.070998
00:34:18|0.070998
00:34:19|0.070998
00:34:20|0.071005
00:34:20|0.071005
00:34:22|0.071004
00:34:23|0.071004
00:34:24|0.071004
00:34:25|0.071004
00:34:26|0.070995
00:34:27|0.070995
00:34:28|0.070995
00:34:29|0.070996
00:34:31|0.070996
00:34:32|0.070996
00:34:32|0.070993
00:34:34|0.070993
00:34:35|0.070995
00:34:36|0.071004
00:34:36|0.071004
00:34:38|0.071004
00:34:38|0.071004
00:34:41|0.071008
00:34:41|0.071008
00:34:43|0.071008
00:34:44|0.071008
00:34:45|0.071009
00:34:46|0.071009
00:34:46|0.071009
00:34:48|0.071009
00:34:48|0.071009
00:34:49|0.071009
00:34:50|0.071015
00:34:52|0.071024
00:34:52|0.071024
00:34:54|0.071024
00:34:55|0.071024
00:34:58|0.071018
00:34:59|0.071018
00:35:00|0.071018
00:35:01|0.071018
00:35:02|0.071018
00:35:03|0.071018
00:35:04|0.071018
00:35:05|0.071017
00:35:06|0.071018
00:35:07|0.071018
00:35:08|0.071017
00:35:09|0.071023
00:35:11|0.071023
00:35:12|0.071023
00:35:13|0.071025
00:35:15|0.071031
00:35:16|0.071042
00:35:17|0.071044
00:35:19|0.071044
00:35:19|0.071038
00:35:21|0.071039
00:35:22|0.071039
00:35:23|0.071039
00:35:23|0.071039
00:35:25|0.071039
00:35:26|0.071043
00:35:27|0.071044
00:35:28|0.071044
00:35:29|0.071045
00:35:30|0.071045
00:35:31|0.071045
00:35:31|0.071045
00:35:33|0.071046
00:35:34|0.071041
00:35:36|0.071041
00:35:36|0.071041
00:35:38|0.071043
00:35:39|0.071043
00:35:39|0.071042
00:35:41|0.071042
00:35:41|0.071042
00:35:43|0.071042
00:35:44|0.071037
00:35:48|0.071038
00:35:48|0.071038
00:35:49|0.071038
00:35:50|0.071052
00:35:51|0.07106
00:35:52|0.071066
00:35:53|0.071061
00:35:54|0.071061
00:35:55|0.071061
00:35:57|0.071059
00:35:57|0.071059
00:35:58|0.071059
00:35:59|0.071059
00:36:01|0.071059
00:36:02|0.071063
00:36:03|0.071063
00:36:04|0.071065
00:36:05|0.071065
00:36:07|0.071083
00:36:09|0.07107
00:36:09|0.071074
00:36:11|0.071066
00:36:13|0.071065
00:36:14|0.071065
00:36:16|0.071065
00:36:18|0.071067
00:36:19|0.071068
00:36:21|0.071075
00:36:23|0.071078
00:36:24|0.071082
00:36:25|0.071082
00:36:26|0.071082
00:36:27|0.071082
00:36:28|0.071084
00:36:29|0.071084
00:36:29|0.07107
00:36:31|0.071072
00:36:32|0.071068
00:36:32|0.071068
00:36:33|0.071068
00:36:35|0.071068
00:36:36|0.071068
00:36:36|0.071069
00:36:38|0.071069
00:36:39|0.071069
00:36:40|0.071069
00:36:40|0.071069
00:36:42|0.071069
00:36:43|0.071069
00:36:43|0.071069
00:36:45|0.071079
00:36:46|0.071078
00:36:46|0.071078
00:36:47|0.071073
00:36:48|0.071072
00:36:51|0.071073
00:36:51|0.071077
00:36:52|0.071077
00:36:53|0.071085
00:36:54|0.071091
00:36:56|0.07109
00:36:56|0.07109
00:36:57|0.071089
00:36:58|0.071087
00:36:59|0.071088
00:37:01|0.071088
00:37:01|0.071087
00:37:03|0.071087
00:37:03|0.071087
00:37:05|0.071087
00:37:06|0.071088
00:37:07|0.071088
00:37:08|0.071087
00:37:09|0.071087
00:37:10|0.071087
00:37:11|0.071087
00:37:13|0.071088
00:37:14|0.071091
00:37:16|0.071092
00:37:16|0.071092
00:37:18|0.071092
00:37:20|0.07109
00:37:21|0.07109
00:37:22|0.07109
00:37:23|0.071097
00:37:24|0.071097
00:37:26|0.071094
00:37:27|0.071093
00:37:27|0.071093
00:37:29|0.071093
00:37:29|0.071093
00:37:30|0.071093
00:37:32|0.071093
00:37:32|0.071093
00:37:33|0.071094
00:37:34|0.071094
00:37:35|0.071102
00:37:36|0.071107
00:37:38|0.071108
00:37:38|0.071108
00:37:40|0.071108
00:37:40|0.071108
00:37:42|0.071108
00:37:43|0.071108
00:37:44|0.071116
00:37:44|0.071117
00:37:46|0.071117
00:37:47|0.071117
00:37:47|0.071118
00:37:49|0.071123
00:37:49|0.071124
00:37:50|0.071133
00:37:52|0.071134
00:37:53|0.071136
00:37:54|0.071136
00:37:55|0.071137
00:37:56|0.071137
00:37:57|0.071137
00:37:58|0.071137
00:37:59|0.071131
00:38:00|0.071131
00:38:01|0.071131
00:38:03|0.071127
00:38:03|0.071127
00:38:04|0.071127
00:38:05|0.071119
00:38:06|0.071121
00:38:07|0.071121
00:38:08|0.071125
00:38:09|0.071131
00:38:10|0.071131
00:38:11|0.071137
00:38:13|0.07114
00:38:15|0.071144
00:38:16|0.071144
00:38:18|0.071144
00:38:20|0.071142
00:38:20|0.071142
00:38:22|0.071134
00:38:23|0.071134
00:38:24|0.071134
00:38:25|0.071134
00:38:26|0.071129
00:38:27|0.071129
00:38:28|0.071129
00:38:29|0.07113
00:38:30|0.07113
00:38:31|0.071122
00:38:32|0.071122
00:38:33|0.071122
00:38:34|0.071122
00:38:35|0.071122
00:38:37|0.071122
00:38:38|0.071122
00:38:39|0.071122
00:38:40|0.071122
00:38:41|0.071122
00:38:42|0.071122
00:38:44|0.071123
00:38:44|0.071122
00:38:46|0.071122
00:38:47|0.071122
00:38:48|0.071122
00:38:49|0.071122
00:38:50|0.071122
00:38:51|0.071122
00:38:52|0.071117
00:38:52|0.071117
00:38:54|0.07111
00:38:55|0.07111
00:38:56|0.071111
00:38:57|0.071111
00:38:58|0.071111
00:38:58|0.071111
00:39:00|0.071115
00:39:00|0.071114
00:39:01|0.071114
00:39:03|0.071114
00:39:04|0.071114
00:39:05|0.071114
00:39:06|0.071114
00:39:07|0.071114
00:39:08|0.071114
00:39:09|0.071114
00:39:09|0.071114
00:39:11|0.071115
00:39:12|0.071115
00:39:13|0.071115
00:39:15|0.071115
00:39:16|0.071115
00:39:18|0.071127
00:39:19|0.071136
00:39:21|0.071109
00:39:23|0.071108
00:39:23|0.071108
00:39:25|0.07111
00:39:26|0.07111
00:39:27|0.07111
00:39:29|0.07111
00:39:30|0.071118
00:39:31|0.071118
00:39:32|0.071118
00:39:33|0.071118
00:39:34|0.071124
00:39:35|0.071124
00:39:36|0.071124
00:39:37|0.071129
00:39:38|0.071129
00:39:39|0.071129
00:39:39|0.071129
00:39:41|0.071132
00:39:42|0.071132
00:39:43|0.071132
00:39:44|0.071132
00:39:45|0.071126
00:39:46|0.071126
00:39:46|0.071126
00:39:48|0.071126
00:39:49|0.071126
00:39:50|0.071126
00:39:51|0.071126
00:39:51|0.071126
00:39:53|0.071124
00:39:53|0.071124
00:39:55|0.071124
00:39:55|0.071115
00:39:56|0.071115
00:39:58|0.071115
00:39:58|0.071115
00:40:00|0.071122
00:40:00|0.071127
00:40:02|0.071129
00:40:02|0.071129
00:40:04|0.071129
00:40:05|0.071129
00:40:07|0.071133
00:40:07|0.071133
00:40:09|0.071133
00:40:09|0.071133
00:40:12|0.071133
00:40:12|0.071133
00:40:14|0.071136
00:40:16|0.071136
00:40:18|0.071136
00:40:18|0.071136
00:40:19|0.071136
00:40:20|0.071136
00:40:22|0.071136
00:40:23|0.071136
00:40:24|0.071136
00:40:26|0.071136
00:40:26|0.071137
00:40:28|0.071135
00:40:29|0.071135
00:40:30|0.071135
00:40:31|0.071135
00:40:32|0.071135
00:40:33|0.071145
00:40:34|0.071147
00:40:35|0.071147
00:40:36|0.071147
00:40:37|0.071148
00:40:38|0.071148
00:40:39|0.071147
00:40:40|0.071147
00:40:41|0.071147
00:40:42|0.071147
00:40:43|0.071147
00:40:44|0.071147
00:40:45|0.071147
00:40:46|0.071147
00:40:47|0.071147
00:40:48|0.071147
00:40:49|0.071147
00:40:50|0.071147
00:40:51|0.071148
00:40:53|0.071153
00:40:53|0.071154
00:40:54|0.071154
00:40:55|0.071154
00:40:57|0.071154
00:40:57|0.071148
00:40:58|0.071147
00:40:59|0.071147
00:41:00|0.071147
00:41:01|0.071147
00:41:02|0.071147
00:41:03|0.071147
00:41:04|0.071147
00:41:05|0.071148
00:41:06|0.071148
00:41:07|0.071148
00:41:08|0.071148
00:41:10|0.071148
00:41:10|0.071148
00:41:12|0.071148
00:41:12|0.071149
00:41:13|0.071154
00:41:15|0.071152
00:41:17|0.071152
00:41:18|0.071152
00:41:19|0.071152
00:41:21|0.071153
00:41:21|0.071153
00:41:23|0.071153
00:41:24|0.071144
00:41:26|0.071143
00:41:27|0.071135
00:41:28|0.071135
00:41:29|0.071132
00:41:30|0.071132
00:41:30|0.071132
00:41:32|0.071132
00:41:33|0.071137
00:41:35|0.071137
00:41:36|0.071141
00:41:37|0.071141
00:41:38|0.071142
00:41:39|0.071142
00:41:39|0.071141
00:41:41|0.071141
00:41:42|0.071141
00:41:44|0.071141
00:41:45|0.071141
00:41:46|0.071141
00:41:47|0.071141
00:41:48|0.071136
00:41:48|0.071133
00:41:50|0.071132
00:41:51|0.071132
00:41:52|0.071135
00:41:52|0.071135
00:41:54|0.071135
00:41:55|0.071142
00:41:56|0.071142
00:41:56|0.071142
00:41:58|0.071142
00:41:59|0.071148
00:42:00|0.071148
00:42:01|0.071148
00:42:02|0.071148
00:42:02|0.071151
00:42:05|0.071151
00:42:05|0.071142
00:42:07|0.071142
00:42:08|0.071142
00:42:08|0.071141
00:42:10|0.071141
00:42:11|0.07114
00:42:12|0.07114
00:42:13|0.071139
00:42:14|0.071139
00:42:14|0.071139
00:42:17|0.071139
00:42:18|0.071139
00:42:20|0.071138
00:42:21|0.071139
00:42:23|0.071142
00:42:24|0.071142
00:42:24|0.071142
00:42:26|0.071155
00:42:26|0.071154
00:42:28|0.071154
00:42:29|0.071149
00:42:30|0.071149
00:42:31|0.071149
00:42:32|0.071155
00:42:33|0.071145
00:42:35|0.071145
00:42:36|0.071145
00:42:37|0.071145
00:42:37|0.071145
00:42:39|0.071145
00:42:40|0.071145
00:42:40|0.071146
00:42:42|0.071146
00:42:43|0.071146
00:42:44|0.071146
00:42:45|0.071146
00:42:46|0.071146
00:42:47|0.071154
00:42:48|0.071154
00:42:48|0.071152
00:42:50|0.071152
00:42:50|0.071152
00:42:52|0.071152
00:42:53|0.071152
00:42:53|0.071157
00:42:55|0.071158
00:42:56|0.071158
00:42:57|0.071154
00:42:58|0.071154
00:42:59|0.071154
00:43:00|0.07115
00:43:01|0.071144
00:43:03|0.071144
00:43:03|0.071144
00:43:05|0.071144
00:43:06|0.071134
00:43:07|0.071134
00:43:08|0.071133
00:43:09|0.071133
00:43:09|0.071133
00:43:11|0.071133
00:43:12|0.071137
00:43:13|0.071137
00:43:13|0.071137
00:43:15|0.071137
00:43:16|0.071137
00:43:17|0.07114
00:43:19|0.07114
00:43:21|0.071141
00:43:22|0.071141
00:43:24|0.071136
00:43:26|0.071134
00:43:26|0.071134
00:43:27|0.071134
00:43:28|0.071134
00:43:29|0.071134
00:43:30|0.071134
00:43:31|0.071134
00:43:32|0.071134
00:43:33|0.071134
00:43:34|0.071124
00:43:35|0.071124
00:43:36|0.071126
00:43:37|0.071126
00:43:38|0.071123
00:43:40|0.071123
00:43:40|0.071121
00:43:41|0.07112
00:43:42|0.07112
00:43:43|0.071121
00:43:44|0.071121
00:43:45|0.07112
00:43:46|0.071109
00:43:47|0.071105
00:43:48|0.071105
00:43:50|0.07112
00:43:51|0.071109
00:43:52|0.071109
00:43:53|0.071109
00:43:54|0.071109
00:43:55|0.071097
00:43:56|0.071095
00:43:57|0.071095
00:43:58|0.071095
00:43:59|0.071095
00:44:00|0.071095
00:44:01|0.071095
00:44:02|0.071095
00:44:03|0.071095
00:44:04|0.0711
00:44:05|0.071104
00:44:06|0.071102
00:44:07|0.0711
00:44:08|0.0711
00:44:09|0.071104
00:44:10|0.0711
00:44:11|0.071098
00:44:12|0.071098
00:44:13|0.071098
00:44:14|0.071105
00:44:15|0.071118
00:44:16|0.071114
00:44:18|0.071111
00:44:19|0.071111
00:44:20|0.071111
00:44:20|0.071114
00:44:22|0.071114
00:44:24|0.071114
00:44:25|0.071117
00:44:26|0.071117
00:44:28|0.071117
00:44:29|0.071112
00:44:31|0.071112
00:44:32|0.071105
00:44:33|0.071105
00:44:35|0.0711
00:44:36|0.0711
00:44:36|0.0711
00:44:39|0.0711
00:44:39|0.0711
00:44:40|0.0711
00:44:42|0.0711
00:44:42|0.071089
00:44:43|0.071089
00:44:44|0.071098
00:44:46|0.071106
00:44:46|0.071106
00:44:47|0.071106
00:44:48|0.071108
00:44:49|0.071108
00:44:50|0.071108
00:44:52|0.071101
00:44:52|0.071101
00:44:53|0.071101
00:44:54|0.071101
00:44:55|0.071101
00:44:56|0.071091
00:44:57|0.071091
00:44:58|0.071096
00:44:59|0.071096
00:45:00|0.071096
00:45:02|0.071097
00:45:04|0.0711
00:45:05|0.0711
00:45:06|0.0711
00:45:07|0.071102
00:45:08|0.07111
00:45:09|0.07111
00:45:10|0.07111
00:45:11|0.07111
00:45:11|0.07111
00:45:12|0.07111
00:45:14|0.071096
00:45:14|0.071096
00:45:16|0.071096
00:45:17|0.071096
00:45:19|0.071101
00:45:19|0.071101
00:45:21|0.071101
00:45:21|0.071101
00:45:23|0.071103
00:45:24|0.071103
00:45:26|0.071103
00:45:27|0.071101
00:45:28|0.071102
00:45:29|0.071102
00:45:31|0.071102
00:45:32|0.071102
00:45:33|0.071102
00:45:34|0.071102
00:45:35|0.071102
00:45:36|0.071102
00:45:37|0.071109
00:45:38|0.071113
00:45:39|0.071113
00:45:40|0.071115
00:45:41|0.071113
00:45:42|0.071113
00:45:43|0.071112
00:45:45|0.071112
00:45:46|0.071112
00:45:47|0.071112
00:45:47|0.071112
00:45:48|0.071115
00:45:50|0.071115
00:45:51|0.071114
00:45:51|0.07112
00:45:53|0.07112
00:45:54|0.071133
00:45:55|0.071134
00:45:56|0.071146
00:45:57|0.071147
00:45:58|0.071147
00:45:59|0.071147
00:46:00|0.071147
00:46:01|0.071147
00:46:02|0.071133
00:46:03|0.071133
00:46:04|0.071133
00:46:06|0.071133
00:46:06|0.071133
00:46:07|0.071133
00:46:08|0.071129
00:46:09|0.071129
00:46:10|0.071129
00:46:11|0.071114
00:46:12|0.071114
00:46:13|0.071111
00:46:15|0.071108
00:46:16|0.071108
00:46:17|0.071108
00:46:18|0.071108
00:46:20|0.071117
00:46:21|0.071117
00:46:22|0.071113
00:46:23|0.071113
00:46:25|0.071113
00:46:26|0.071113
00:46:27|0.071113
00:46:28|0.071113
00:46:29|0.071113
00:46:30|0.071101
00:46:32|0.071101
00:46:32|0.071101
00:46:34|0.071101
00:46:34|0.071101
00:46:35|0.071101
00:46:37|0.071101
00:46:38|0.071105
00:46:39|0.071105
00:46:40|0.071105
00:46:41|0.071087
00:46:42|0.071087
00:46:43|0.071088
00:46:44|0.071088
00:46:45|0.071088
00:46:46|0.071088
00:46:47|0.071102
00:46:48|0.071101
00:46:49|0.071101
00:46:50|0.071101
00:46:51|0.071101
00:46:52|0.071087
00:46:53|0.071087
00:46:54|0.071087
00:46:55|0.071087
00:46:56|0.071087
00:46:57|0.071088
00:46:58|0.071088
00:46:59|0.071082
00:47:00|0.071082
00:47:01|0.071088
00:47:02|0.071088
00:47:03|0.071088
00:47:04|0.071088
00:47:05|0.071088
00:47:06|0.07108
00:47:07|0.071077
00:47:08|0.071077
00:47:09|0.071073
00:47:10|0.071073
00:47:11|0.071073
00:47:12|0.071073
00:47:13|0.071095
00:47:14|0.071095
00:47:16|0.071101
00:47:16|0.071104
00:47:17|0.071104
00:47:18|0.071108
00:47:20|0.071109
00:47:22|0.071118
00:47:24|0.071113
00:47:26|0.071114
00:47:26|0.071114
00:47:28|0.071114
00:47:29|0.071112
00:47:30|0.071111
00:47:31|0.071112
00:47:32|0.071112
00:47:33|0.071112
00:47:34|0.071112
00:47:35|0.071116
00:47:36|0.071116
00:47:37|0.071109
00:47:38|0.071105
00:47:39|0.071105
00:47:40|0.071105
00:47:41|0.071105
00:47:42|0.071104
00:47:43|0.071104
00:47:44|0.071104
00:47:45|0.071107
00:47:46|0.071107
00:47:47|0.071107
00:47:48|0.071107
00:47:49|0.071107
00:47:50|0.071104
00:47:51|0.071104
00:47:52|0.071104
00:47:53|0.071104
00:47:54|0.07111
00:47:55|0.07111
00:47:56|0.071118
00:47:57|0.071118
00:47:58|0.071109
00:47:59|0.071112
00:48:00|0.071112
00:48:01|0.071111
00:48:02|0.071111
00:48:03|0.071111
00:48:04|0.071111
00:48:05|0.071104
00:48:07|0.071104
00:48:08|0.071092
00:48:09|0.071097
00:48:10|0.071094
00:48:11|0.071097
00:48:12|0.071097
00:48:13|0.071102
00:48:14|0.071102
00:48:15|0.071103
00:48:16|0.071103
00:48:17|0.071098
00:48:18|0.071092
00:48:20|0.071098
00:48:22|0.0711
00:48:22|0.0711
00:48:23|0.071097
00:48:25|0.071102
00:48:26|0.071102
00:48:27|0.071102
00:48:29|0.071112
00:48:30|0.071113
00:48:30|0.071113
00:48:31|0.071115
00:48:32|0.071116
00:48:33|0.071115
00:48:35|0.071117
00:48:36|0.071118
00:48:37|0.071118
00:48:39|0.071118
00:48:39|0.071129
00:48:41|0.07113
00:48:42|0.071131
00:48:43|0.071132
00:48:44|0.071132
00:48:45|0.071137
00:48:45|0.071137
00:48:46|0.071137
00:48:48|0.071137
00:48:49|0.071135
00:48:49|0.071132
00:48:51|0.07112
00:48:52|0.07112
00:48:53|0.07112
00:48:55|0.071127
00:48:55|0.071127
00:48:56|0.071127
00:48:57|0.071133
00:48:58|0.071127
00:48:59|0.071127
00:49:01|0.071131
00:49:02|0.071131
00:49:03|0.071131
00:49:04|0.071131
00:49:05|0.071131
00:49:06|0.071131
00:49:07|0.071119
00:49:08|0.071119
00:49:09|0.071113
00:49:10|0.071113
00:49:11|0.071106
00:49:12|0.071111
00:49:13|0.071111
00:49:14|0.071111
00:49:15|0.071114
00:49:16|0.071116
00:49:17|0.071119
00:49:18|0.071119
00:49:19|0.071107
00:49:21|0.071113
00:49:22|0.071113
00:49:23|0.071112
00:49:25|0.071112
00:49:26|0.071113
00:49:27|0.071113
00:49:28|0.071113
00:49:29|0.071118
00:49:29|0.071118
00:49:31|0.071104
00:49:32|0.071104
00:49:33|0.071104
00:49:33|0.071103
00:49:35|0.071116
00:49:36|0.071116
00:49:37|0.071116
00:49:38|0.071116
00:49:39|0.071116
00:49:40|0.071116
00:49:41|0.071116
00:49:43|0.071116
00:49:45|0.071127
00:49:45|0.071122
00:49:46|0.071122
00:49:47|0.071122
00:49:48|0.071122
00:49:49|0.071122
00:49:51|0.071117
00:49:51|0.071118
00:49:52|0.071118
00:49:53|0.071118
00:49:54|0.071118
00:49:55|0.071118
00:49:56|0.071118
00:49:57|0.071113
00:49:58|0.071112
00:49:59|0.071112
00:50:00|0.071113
00:50:01|0.071113
00:50:03|0.071113
00:50:04|0.071105
00:50:05|0.07112
00:50:06|0.071108
00:50:07|0.071108
00:50:08|0.071108
00:50:09|0.071108
00:50:10|0.071108
00:50:11|0.071108
00:50:12|0.071108
00:50:13|0.071107
00:50:14|0.07112
00:50:15|0.07112
00:50:16|0.07112
00:50:17|0.071121
00:50:18|0.071115
00:50:19|0.071129
00:50:21|0.071141
00:50:22|0.071141
00:50:23|0.071133
00:50:25|0.071133
00:50:27|0.071134
00:50:29|0.071141
00:50:29|0.071142
00:50:31|0.071141
00:50:32|0.071142
00:50:34|0.071142
00:50:34|0.071142
00:50:36|0.071142
00:50:37|0.071142
00:50:39|0.071142
00:50:39|0.071153
00:50:40|0.071152
00:50:42|0.071143
00:50:43|0.071144
00:50:44|0.071163
00:50:45|0.07117
00:50:46|0.07117
00:50:47|0.07117
00:50:48|0.07115
00:50:49|0.07115
00:50:51|0.07115
00:50:51|0.07115
00:50:52|0.07115
00:50:53|0.071147
00:50:54|0.071147
00:50:55|0.071147
00:50:56|0.071143
00:50:57|0.071143
00:50:58|0.071143
00:50:59|0.071144
00:51:00|0.071145
00:51:01|0.071145
00:51:02|0.07112
00:51:04|0.07112
00:51:05|0.071114
00:51:06|0.071114
00:51:07|0.071114
00:51:08|0.071114
00:51:09|0.071114
00:51:10|0.07112
00:51:11|0.071118
00:51:12|0.071109
00:51:13|0.071109
00:51:14|0.071109
00:51:15|0.071109
00:51:16|0.071112
00:51:17|0.071112
00:51:18|0.071112
00:51:19|0.071112
00:51:20|0.071112
00:51:22|0.071116
00:51:23|0.071116
00:51:25|0.071116
00:51:25|0.071116
00:51:26|0.071134
00:51:27|0.071134
00:51:29|0.071134
00:51:30|0.071129
00:51:31|0.071129
00:51:31|0.071129
00:51:33|0.071129
00:51:34|0.071129
00:51:34|0.071129
00:51:35|0.071128
00:51:37|0.071128
00:51:38|0.071128
00:51:39|0.071134
00:51:40|0.071134
00:51:41|0.071134
00:51:42|0.071128
00:51:43|0.071128
00:51:44|0.071128
00:51:45|0.071128
00:51:46|0.071128
00:51:47|0.071133
00:51:48|0.071138
00:51:49|0.071143
00:51:50|0.071143
00:51:51|0.071145
00:51:52|0.071157
00:51:53|0.071157
00:51:54|0.071157
00:51:55|0.071157
00:51:56|0.071157
00:51:57|0.071159
00:51:59|0.071179
00:52:00|0.071179
00:52:01|0.071179
00:52:02|0.071179
00:52:03|0.071179
00:52:04|0.071164
00:52:05|0.071164
00:52:06|0.071163
00:52:08|0.071163
00:52:09|0.071163
00:52:10|0.07116
00:52:10|0.07116
00:52:12|0.071161
00:52:12|0.071161
00:52:13|0.071162
00:52:15|0.07116
00:52:15|0.07116
00:52:16|0.071159
00:52:18|0.071159
00:52:18|0.071159
00:52:20|0.071158
00:52:22|0.071158
00:52:23|0.071158
00:52:25|0.071163
00:52:25|0.071162
00:52:27|0.071159
00:52:29|0.071146
00:52:29|0.071151
00:52:30|0.071151
00:52:31|0.071151
00:52:32|0.071151
00:52:33|0.071151
00:52:34|0.071146
00:52:35|0.07115
00:52:37|0.071152
00:52:38|0.071152
00:52:39|0.071152
00:52:40|0.071157
00:52:42|0.07116
00:52:43|0.07116
00:52:44|0.07116
00:52:44|0.071166
00:52:46|0.07117
00:52:47|0.07117
00:52:48|0.071153
00:52:49|0.071157
00:52:49|0.071157
00:52:51|0.071149
00:52:52|0.071149
00:52:52|0.071149
00:52:53|0.07115
00:52:55|0.071151
00:52:55|0.071146
00:52:56|0.071145
00:52:57|0.071145
00:52:59|0.071152
00:53:00|0.071152
00:53:01|0.071152
00:53:02|0.071172
00:53:04|0.071167
00:53:04|0.071167
00:53:05|0.071171
00:53:07|0.071172
00:53:09|0.071176
00:53:09|0.071164
00:53:11|0.071164
00:53:11|0.071164
00:53:12|0.071158
00:53:13|0.071158
00:53:15|0.071159
00:53:16|0.071159
00:53:17|0.07116
00:53:18|0.071162
00:53:19|0.071167
00:53:19|0.071168
00:53:21|0.071168
00:53:23|0.071168
00:53:24|0.071193
00:53:26|0.071198
00:53:27|0.071202
00:53:28|0.071201
00:53:28|0.071203
00:53:30|0.071203
00:53:32|0.071203
00:53:33|0.071203
00:53:33|0.071203
00:53:34|0.071203
00:53:35|0.071205
00:53:37|0.071208
00:53:37|0.071209
00:53:39|0.071216
00:53:40|0.071216
00:53:42|0.071212
00:53:43|0.071212
00:53:44|0.071213
00:53:45|0.071213
00:53:46|0.071217
00:53:46|0.071222
00:53:47|0.071224
00:53:49|0.071249
00:53:51|0.071249
00:53:52|0.071249
00:53:53|0.071239
00:53:54|0.071239
00:53:54|0.071239
00:53:56|0.071239
00:53:57|0.071252
00:53:58|0.071242
00:53:58|0.071242
00:53:59|0.071239
00:54:01|0.071239
00:54:02|0.071239
00:54:03|0.071226
00:54:03|0.071227
00:54:04|0.071224
00:54:05|0.071224
00:54:06|0.071215
00:54:09|0.071215
00:54:09|0.071233
00:54:10|0.071233
00:54:11|0.071233
00:54:12|0.071233
00:54:13|0.071233
00:54:15|0.071233
00:54:15|0.071227
00:54:16|0.071234
00:54:18|0.071234
00:54:18|0.071234
00:54:19|0.071234
00:54:21|0.071234
00:54:23|0.071252
00:54:24|0.071242
00:54:26|0.071242
00:54:28|0.071262
00:54:29|0.071272
00:54:31|0.07123
00:54:32|0.071237
00:54:33|0.071237
00:54:34|0.071231
00:54:36|0.071227
00:54:38|0.071225
00:54:39|0.071225
00:54:40|0.071235
00:54:41|0.071235
00:54:42|0.071235
00:54:43|0.071235
00:54:43|0.071235
00:54:45|0.071235
00:54:46|0.071254
00:54:46|0.071253
00:54:47|0.071261
00:54:49|0.071258
00:54:49|0.071258
00:54:51|0.071229
00:54:51|0.071228
00:54:52|0.071221
00:54:55|0.071232
00:54:55|0.071232
00:54:56|0.071227
00:54:57|0.071228
00:54:59|0.071228
00:54:59|0.071228
00:55:00|0.07123
00:55:01|0.07123
00:55:02|0.07123
00:55:03|0.07123
00:55:04|0.071239
00:55:05|0.071237
00:55:06|0.071237
00:55:07|0.071237
00:55:09|0.071237
00:55:09|0.071242
00:55:10|0.071242
00:55:11|0.071248
00:55:12|0.071248
00:55:13|0.071248
00:55:14|0.071248
00:55:15|0.071247
00:55:17|0.071247
00:55:17|0.071247
00:55:18|0.07125
00:55:19|0.071249
00:55:20|0.071253
00:55:21|0.071253
00:55:22|0.071253
00:55:24|0.071253
00:55:26|0.071253
00:55:27|0.071253
00:55:28|0.071253
00:55:30|0.071253
00:55:31|0.071253
00:55:32|0.071246
00:55:33|0.071247
00:55:35|0.071248
00:55:37|0.071248
00:55:38|0.071248
00:55:39|0.071248
00:55:40|0.071248
00:55:41|0.071248
00:55:42|0.071248
00:55:43|0.07124
00:55:44|0.07124
00:55:45|0.07124
00:55:46|0.071242
00:55:46|0.071243
00:55:48|0.071243
00:55:49|0.071246
00:55:49|0.071246
00:55:51|0.071252
00:55:52|0.071252
00:55:53|0.071252
00:55:54|0.071252
00:55:55|0.071252
00:55:56|0.071249
00:55:57|0.071246
00:55:58|0.071246
00:55:58|0.071246
00:56:00|0.071237
00:56:00|0.07123
00:56:02|0.07123
00:56:03|0.071232
00:56:04|0.071243
00:56:04|0.071243
00:56:06|0.071235
00:56:07|0.071235
00:56:08|0.071235
00:56:10|0.071229
00:56:11|0.071229
00:56:11|0.071227
00:56:12|0.071233
00:56:14|0.071233
00:56:14|0.071233
00:56:15|0.07123
00:56:16|0.071231
00:56:17|0.071231
00:56:19|0.071231
00:56:20|0.071231
00:56:21|0.07123
00:56:23|0.071231
00:56:24|0.071231
00:56:26|0.071225
00:56:27|0.071224
00:56:28|0.071224
00:56:30|0.071222
00:56:32|0.071222
00:56:33|0.071223
00:56:34|0.071229
00:56:35|0.071229
00:56:36|0.071229
00:56:38|0.071228
00:56:39|0.071228
00:56:41|0.071231
00:56:41|0.071231
00:56:42|0.071233
00:56:44|0.071233
00:56:44|0.071233
00:56:46|0.071233
00:56:47|0.07124
00:56:47|0.07124
00:56:48|0.07124
00:56:49|0.07124
00:56:50|0.07124
00:56:52|0.071245
00:56:53|0.071245
00:56:53|0.071245
00:56:55|0.071238
00:56:56|0.071238
00:56:56|0.071238
00:56:57|0.071238
00:56:58|0.071238
00:56:59|0.071234
00:57:00|0.071234
00:57:01|0.071234
00:57:02|0.071246
00:57:04|0.071246
00:57:05|0.071238
00:57:06|0.071243
00:57:07|0.071248
00:57:08|0.071248
00:57:08|0.071248
00:57:11|0.071248
00:57:11|0.071248
00:57:13|0.071248
00:57:14|0.071248
00:57:15|0.071248
00:57:16|0.071248
00:57:17|0.071248
00:57:18|0.071248
00:57:19|0.071248
00:57:20|0.071248
00:57:21|0.071248
00:57:22|0.071248
00:57:23|0.071248
00:57:24|0.071248
00:57:26|0.071263
00:57:28|0.07126
00:57:28|0.07126
00:57:29|0.07126
00:57:30|0.07126
00:57:31|0.07126
00:57:32|0.07125
00:57:33|0.07125
00:57:35|0.071245
00:57:35|0.071247
00:57:36|0.071247
00:57:37|0.071247
00:57:39|0.071247
00:57:40|0.071247
00:57:41|0.071247
00:57:42|0.071247
00:57:43|0.071254
00:57:44|0.071254
00:57:45|0.071272
00:57:47|0.071273
00:57:48|0.071274
00:57:48|0.071274
00:57:50|0.071275
00:57:50|0.071275
00:57:52|0.071277
00:57:53|0.071277
00:57:54|0.071277
00:57:55|0.071277
00:57:55|0.071268
00:57:56|0.071276
00:57:58|0.071276
00:57:58|0.071255
00:58:00|0.071255
00:58:01|0.071255
00:58:01|0.071267
00:58:04|0.071273
00:58:04|0.071277
00:58:05|0.071278
00:58:07|0.071281
00:58:08|0.071281
00:58:08|0.071282
00:58:10|0.071282
00:58:11|0.071282
00:58:12|0.071281
00:58:13|0.071281
00:58:14|0.071279
00:58:14|0.071279
00:58:16|0.071276
00:58:17|0.071271
00:58:18|0.071271
00:58:19|0.07127
00:58:20|0.07127
00:58:21|0.07127
00:58:22|0.07127
00:58:24|0.07127
00:58:26|0.07127
00:58:28|0.071268
00:58:29|0.071266
00:58:30|0.071266
00:58:31|0.071266
00:58:33|0.071265
00:58:34|0.071262
00:58:35|0.071262
00:58:36|0.071262
00:58:37|0.071262
00:58:38|0.071262
00:58:38|0.071262
00:58:40|0.071262
00:58:42|0.071251
00:58:42|0.071251
00:58:44|0.071251
00:58:45|0.071251
00:58:45|0.071246
00:58:46|0.071246
00:58:47|0.071243
00:58:49|0.071243
00:58:50|0.071243
00:58:51|0.071243
00:58:52|0.071243
00:58:53|0.071243
00:58:54|0.071243
00:58:55|0.071256
00:58:56|0.071256
00:58:57|0.071256
00:58:58|0.071256
00:58:59|0.071256
00:59:00|0.071256
00:59:01|0.07125
00:59:02|0.07125
00:59:03|0.07125
00:59:04|0.07125
00:59:06|0.071247
00:59:07|0.071247
00:59:08|0.071249
00:59:09|0.071247
00:59:10|0.071247
00:59:11|0.071245
00:59:12|0.071245
00:59:13|0.071245
00:59:14|0.071245
00:59:15|0.071226
00:59:16|0.071226
00:59:17|0.071229
00:59:18|0.071229
00:59:19|0.071238
00:59:20|0.071238
00:59:21|0.071244
00:59:22|0.071231
00:59:23|0.071231
00:59:24|0.071231
00:59:26|0.071231
00:59:28|0.071228
00:59:29|0.071229
00:59:31|0.071229
00:59:33|0.071228
00:59:34|0.071229
00:59:35|0.071228
00:59:35|0.071229
00:59:37|0.071229
00:59:38|0.071244
00:59:39|0.071244
00:59:40|0.071243
00:59:41|0.071243
00:59:42|0.071243
00:59:43|0.071243
00:59:44|0.071243
00:59:45|0.071234
00:59:46|0.071234
00:59:47|0.071234
00:59:48|0.071234
00:59:49|0.071234
00:59:50|0.071234
00:59:51|0.071234
00:59:52|0.071236
00:59:53|0.071236
00:59:54|0.071236
00:59:56|0.071236
00:59:56|0.071235
00:59:58|0.071235
00:59:59|0.071235
01:00:00|0.071235
01:00:01|0.071236
01:00:02|0.071236
01:00:03|0.071236
01:00:05|0.071241
01:00:05|0.071241
01:00:07|0.071241
01:00:07|0.071241
01:00:08|0.071241
01:00:09|0.071241
01:00:11|0.071246
01:00:13|0.071246
01:00:14|0.071246
01:00:14|0.07124
01:00:16|0.071241
01:00:16|0.07125
01:00:17|0.07125
01:00:19|0.071256
01:00:19|0.071257
01:00:21|0.071262
01:00:22|0.071262
01:00:23|0.071262
01:00:24|0.071262
01:00:26|0.071262
01:00:27|0.071263
01:00:29|0.071263
01:00:29|0.071263
01:00:32|0.071263
01:00:32|0.071263
01:00:34|0.07126
01:00:35|0.07126
01:00:37|0.07126
01:00:38|0.071264
01:00:39|0.071264
01:00:40|0.071264
01:00:40|0.071263
01:00:42|0.071263
01:00:43|0.071263
01:00:44|0.071258
01:00:45|0.071258
01:00:45|0.071258
01:00:46|0.071256
01:00:48|0.071256
01:00:49|0.071251
01:00:50|0.071251
01:00:51|0.071251
01:00:52|0.071251
01:00:53|0.071255
01:00:54|0.071255
01:00:55|0.071249
01:00:56|0.071249
01:00:57|0.071249
01:00:58|0.071249
01:01:00|0.071249
01:01:02|0.071249
01:01:02|0.07125
01:01:03|0.07125
01:01:04|0.07125
01:01:06|0.071271
01:01:07|0.071259
01:01:07|0.071267
01:01:09|0.071267
01:01:09|0.071267
01:01:11|0.071266
01:01:11|0.071261
01:01:12|0.071257
01:01:14|0.071254
01:01:15|0.071254
01:01:16|0.071256
01:01:16|0.071259
01:01:17|0.071261
01:01:18|0.07126
01:01:19|0.071249
01:01:20|0.071249
01:01:22|0.071257
01:01:23|0.071257
01:01:23|0.071257
01:01:25|0.071257
01:01:27|0.071242
01:01:29|0.071242
01:01:30|0.07124
01:01:31|0.07124
01:01:33|0.071238
01:01:34|0.071244
01:01:34|0.071244
01:01:36|0.071244
01:01:36|0.071244
01:01:38|0.071244
01:01:39|0.071244
01:01:41|0.071248
01:01:43|0.071248
01:01:44|0.071247
01:01:45|0.071247
01:01:46|0.071247
01:01:46|0.071247
01:01:47|0.071247
01:01:50|0.071248
01:01:51|0.071252
01:01:52|0.071249
01:01:53|0.071249
01:01:54|0.071245
01:01:55|0.071237
01:01:56|0.071234
01:01:57|0.071231
01:01:59|0.071233
01:02:00|0.071233
01:02:01|0.071227
01:02:02|0.071228
01:02:04|0.071231
01:02:05|0.071231
01:02:06|0.071231
01:02:07|0.07124
01:02:08|0.07124
01:02:09|0.07124
01:02:10|0.07124
01:02:11|0.071235
01:02:12|0.071235
01:02:13|0.071244
01:02:14|0.071244
01:02:15|0.071251
01:02:16|0.071259
01:02:17|0.071259
01:02:18|0.071252
01:02:19|0.071252
01:02:20|0.071252
01:02:21|0.071248
01:02:22|0.071247
01:02:23|0.071247
01:02:25|0.071247
01:02:27|0.071255
01:02:28|0.071259
01:02:28|0.071259
01:02:30|0.071259
01:02:31|0.071259
01:02:33|0.071259
01:02:33|0.071262
01:02:34|0.071262
01:02:36|0.071262
01:02:37|0.071266
01:02:38|0.071266
01:02:39|0.071266
01:02:40|0.07126
01:02:41|0.07126
01:02:43|0.07126
01:02:43|0.07126
01:02:45|0.071258
01:02:46|0.071258
01:02:47|0.071245
01:02:48|0.071237
01:02:50|0.071237
01:02:51|0.071237
01:02:52|0.071237
01:02:53|0.071242
01:02:54|0.071242
01:02:55|0.071242
01:02:56|0.071246
01:02:57|0.071246
01:02:58|0.071246
01:02:59|0.071246
01:03:00|0.071246
01:03:01|0.071241
01:03:02|0.071241
01:03:03|0.071244
01:03:04|0.071244
01:03:05|0.071244
01:03:06|0.071245
01:03:07|0.071244
01:03:07|0.071244
01:03:09|0.071244
01:03:10|0.071241
01:03:11|0.071241
01:03:12|0.071243
01:03:13|0.071243
01:03:14|0.071241
01:03:15|0.071241
01:03:16|0.071241
01:03:17|0.071241
01:03:18|0.071257
01:03:19|0.071257
01:03:20|0.071257
01:03:21|0.071259
01:03:21|0.071259
01:03:23|0.071259
01:03:24|0.071259
01:03:25|0.071264
01:03:27|0.071264
01:03:28|0.071264
01:03:29|0.071264
01:03:31|0.071265
01:03:32|0.071265
01:03:33|0.071255
01:03:34|0.071252
01:03:35|0.071252
01:03:37|0.071252
01:03:38|0.071241
01:03:40|0.07125
01:03:40|0.07125
01:03:42|0.071247
01:03:44|0.071245
01:03:44|0.07124
01:03:46|0.07124
01:03:47|0.071237
01:03:48|0.071237
01:03:48|0.071237
01:03:49|0.071242
01:03:51|0.071242
01:03:52|0.071242
01:03:53|0.071247
01:03:55|0.071247
01:03:56|0.071247
01:03:57|0.071247
01:03:58|0.071244
01:03:59|0.071244
01:04:00|0.071238
01:04:01|0.071238
01:04:02|0.071238
01:04:04|0.071238
01:04:04|0.071238
01:04:06|0.071242
01:04:07|0.071242
01:04:07|0.071242
01:04:08|0.071237
01:04:10|0.071237
01:04:10|0.071237
01:04:11|0.071237
01:04:12|0.071238
01:04:14|0.071238
01:04:15|0.071237
01:04:15|0.071237
01:04:17|0.071237
01:04:18|0.071237
01:04:19|0.071237
01:04:20|0.071238
01:04:21|0.071237
01:04:22|0.071237
01:04:23|0.071237
01:04:24|0.071237
01:04:25|0.071226
01:04:27|0.071222
01:04:28|0.071234
01:04:30|0.071238
01:04:31|0.071241
01:04:32|0.071241
01:04:33|0.071242
01:04:34|0.071237
01:04:35|0.071237
01:04:37|0.071237
01:04:38|0.071237
01:04:39|0.071237
01:04:40|0.071243
01:04:42|0.071249
01:04:43|0.071269
01:04:44|0.071279
01:04:44|0.071279
01:04:45|0.071277
01:04:46|0.071277
01:04:47|0.071283
01:04:48|0.071283
01:04:49|0.071283
01:04:51|0.071283
01:04:53|0.071277
01:04:53|0.071277
01:04:54|0.071275
01:04:55|0.071275
01:04:56|0.071275
01:04:57|0.07127
01:04:58|0.07127
01:04:59|0.07127
01:05:00|0.071269
01:05:02|0.071269
01:05:02|0.071269
01:05:04|0.071269
01:05:05|0.071269
01:05:06|0.071269
01:05:07|0.071269
01:05:08|0.071266
01:05:09|0.071266
01:05:10|0.071258
01:05:11|0.071258
01:05:13|0.071257
01:05:14|0.071257
01:05:14|0.071257
01:05:16|0.071255
01:05:16|0.071255
01:05:18|0.071252
01:05:19|0.071252
01:05:20|0.071255
01:05:21|0.071241
01:05:21|0.071229
01:05:22|0.071235
01:05:23|0.071235
01:05:24|0.071235
01:05:26|0.071235
01:05:28|0.071235
01:05:29|0.07123
01:05:30|0.07123
01:05:32|0.07123
01:05:33|0.071232
01:05:34|0.071232
01:05:35|0.071229
01:05:36|0.071229
01:05:38|0.071233
01:05:39|0.071233
01:05:40|0.071251
01:05:41|0.071251
01:05:41|0.071257
01:05:43|0.071257
01:05:44|0.071255
01:05:45|0.071244
01:05:46|0.071244
01:05:47|0.071242
01:05:48|0.071233
01:05:49|0.071233
01:05:50|0.071232
01:05:51|0.071232
01:05:52|0.071232
01:05:53|0.071235
01:05:54|0.071234
01:05:55|0.071234
01:05:56|0.071234
01:05:57|0.071234
01:05:58|0.071234
01:05:59|0.071234
01:06:00|0.071244
01:06:01|0.071256
01:06:02|0.071271
01:06:03|0.071271
01:06:04|0.071271
01:06:05|0.071271
01:06:06|0.071266
01:06:07|0.071267
01:06:08|0.071271
01:06:09|0.071271
01:06:10|0.071268
01:06:11|0.071268
01:06:12|0.071272
01:06:13|0.071272
01:06:14|0.071267
01:06:15|0.071268
01:06:16|0.07127
01:06:17|0.071262
01:06:18|0.071262
01:06:19|0.071262
01:06:20|0.071254
01:06:22|0.071244
01:06:23|0.071244
01:06:24|0.071244
01:06:25|0.071246
01:06:26|0.071248
01:06:28|0.071248
01:06:30|0.071248
01:06:31|0.071246
01:06:32|0.071246
01:06:34|0.071246
01:06:35|0.071254
01:06:36|0.071254
01:06:37|0.071254
01:06:39|0.071267
01:06:39|0.071268
01:06:40|0.071268
01:06:42|0.071264
01:06:42|0.071264
01:06:43|0.071264
01:06:44|0.071263
01:06:45|0.071263
01:06:47|0.071263
01:06:47|0.071263
01:06:48|0.071262
01:06:49|0.071262
01:06:51|0.07126
01:06:51|0.071261
01:06:52|0.071259
01:06:53|0.071259
01:06:55|0.071254
01:06:57|0.071254
01:06:57|0.071251
01:06:58|0.071251
01:06:59|0.071249
01:07:00|0.071251
01:07:01|0.071251
01:07:03|0.071251
01:07:03|0.071251
01:07:05|0.071251
01:07:06|0.071251
01:07:07|0.071258
01:07:08|0.071262
01:07:09|0.071262
01:07:10|0.071262
01:07:11|0.071262
01:07:12|0.071256
01:07:13|0.071256
01:07:14|0.071255
01:07:15|0.071255
01:07:16|0.071255
01:07:16|0.071257
01:07:18|0.071257
01:07:20|0.071257
01:07:20|0.071265
01:07:22|0.071277
01:07:23|0.071277
01:07:24|0.07127
01:07:24|0.071273
01:07:25|0.071273
01:07:26|0.071273
01:07:29|0.071273
01:07:29|0.071273
01:07:31|0.071268
01:07:32|0.071259
01:07:33|0.071259
01:07:34|0.071259
01:07:35|0.071259
01:07:37|0.071252
01:07:39|0.071257
01:07:40|0.07126
01:07:41|0.071259
01:07:42|0.071259
01:07:43|0.071259
01:07:45|0.071259
01:07:46|0.071262
01:07:47|0.071262
01:07:47|0.071262
01:07:49|0.071262
01:07:50|0.071262
01:07:50|0.071262
01:07:52|0.071262
01:07:52|0.071262
01:07:54|0.071262
01:07:55|0.071252
01:07:56|0.071263
01:07:57|0.071262
01:07:58|0.071262
01:07:58|0.071262
01:08:00|0.071262
01:08:01|0.071267
01:08:02|0.071267
01:08:03|0.071267
01:08:04|0.071262
01:08:05|0.071262
01:08:06|0.071262
01:08:07|0.071262
01:08:08|0.071269
01:08:09|0.07127
01:08:10|0.07127
01:08:11|0.07127
01:08:12|0.07127
01:08:14|0.07127
01:08:14|0.07127
01:08:15|0.071262
01:08:17|0.071261
01:08:18|0.071261
01:08:19|0.071261
01:08:20|0.071258
01:08:21|0.071258
01:08:22|0.071258
01:08:23|0.071258
01:08:24|0.071245
01:08:25|0.071237
01:08:26|0.071236
01:08:28|0.071238
01:08:30|0.071238
01:08:32|0.071236
01:08:33|0.071236
01:08:35|0.071236
01:08:37|0.071248
01:08:38|0.071247
01:08:39|0.071248
01:08:41|0.071247
01:08:41|0.071247
01:08:42|0.071247
01:08:44|0.071247
01:08:45|0.071247
01:08:46|0.071247
01:08:47|0.071247
01:08:48|0.071247
01:08:49|0.071247
01:08:50|0.071243
01:08:51|0.071245
01:08:52|0.071245
01:08:53|0.071245
01:08:54|0.071246
01:08:55|0.071246
01:08:56|0.071243
01:08:57|0.071243
01:08:58|0.071243
01:08:59|0.071243
01:09:01|0.071243
01:09:02|0.071244
01:09:03|0.071244
01:09:03|0.071252
01:09:05|0.071256
01:09:06|0.071256
01:09:07|0.071256
01:09:08|0.071253
01:09:08|0.071253
01:09:10|0.071253
01:09:11|0.071254
01:09:12|0.071254
01:09:13|0.071254
01:09:14|0.071254
01:09:15|0.071254
01:09:17|0.071254
01:09:18|0.071249
01:09:19|0.071249
01:09:20|0.071249
01:09:20|0.071253
01:09:21|0.071253
01:09:23|0.071253
01:09:23|0.071253
01:09:25|0.071253
01:09:25|0.071264
01:09:27|0.071264
01:09:27|0.071264
01:09:29|0.071264
01:09:31|0.071264
01:09:32|0.071249
01:09:34|0.071249
01:09:35|0.071249
01:09:37|0.071249
01:09:38|0.071249
01:09:39|0.071249
01:09:40|0.071249
01:09:41|0.071249
01:09:42|0.071249
01:09:42|0.071222
01:09:43|0.071222
01:09:45|0.07123
01:09:46|0.07123
01:09:47|0.07123
01:09:48|0.07123
01:09:49|0.071225
01:09:50|0.071228
01:09:51|0.071228
01:09:52|0.071228
01:09:54|0.071228
01:09:55|0.071228
01:09:57|0.07124
01:09:58|0.071208
01:09:59|0.071219
01:10:00|0.071199
01:10:00|0.071203
01:10:02|0.071208
01:10:04|0.07121
01:10:04|0.07121
01:10:05|0.07121
01:10:06|0.071214
01:10:07|0.071214
01:10:08|0.071214
01:10:09|0.071214
01:10:10|0.071214
01:10:11|0.071214
01:10:12|0.071216
01:10:14|0.071216
01:10:15|0.071216
01:10:16|0.071216
01:10:17|0.071216
01:10:18|0.071216
01:10:19|0.071222
01:10:20|0.071222
01:10:21|0.071222
01:10:22|0.071222
01:10:23|0.071211
01:10:24|0.071211
01:10:25|0.071211
01:10:26|0.071211
01:10:27|0.071211
01:10:28|0.071209
01:10:29|0.071209
01:10:31|0.071209
01:10:32|0.071209
01:10:34|0.071186
01:10:36|0.071193
01:10:37|0.071193
01:10:38|0.071193
01:10:38|0.071193
01:10:39|0.071194
01:10:41|0.071194
01:10:43|0.071205
01:10:44|0.071205
01:10:45|0.071205
01:10:47|0.071205
01:10:48|0.071193
01:10:49|0.07119
01:10:50|0.071189
01:10:52|0.071183
01:10:52|0.071178
01:10:53|0.071178
01:10:54|0.071177
01:10:56|0.071182
01:10:57|0.071177
01:10:58|0.071177
01:10:59|0.071176
01:11:00|0.071176
01:11:01|0.071175
01:11:02|0.071175
01:11:03|0.071189
01:11:05|0.071199
01:11:07|0.071195
01:11:07|0.071195
01:11:08|0.071188
01:11:09|0.071172
01:11:10|0.071172
01:11:11|0.071172
01:11:13|0.071184
01:11:15|0.071184
01:11:16|0.071184
01:11:17|0.071177
01:11:18|0.071174
01:11:19|0.071172
01:11:20|0.071171
01:11:21|0.071171
01:11:22|0.071179
01:11:23|0.071181
01:11:25|0.071181
01:11:25|0.07118
01:11:26|0.07118
01:11:28|0.07118
01:11:29|0.071179
01:11:31|0.07118
01:11:32|0.071185
01:11:34|0.071185
01:11:36|0.071185
01:11:37|0.071185
01:11:38|0.071175
01:11:39|0.071175
01:11:40|0.071179
01:11:42|0.071179
01:11:44|0.071179
01:11:44|0.071179
01:11:46|0.071179
01:11:46|0.071181
01:11:48|0.071181
01:11:48|0.071181
01:11:50|0.071181
01:11:50|0.071181
01:11:51|0.071181
01:11:52|0.071184
01:11:53|0.071184
01:11:55|0.071184
01:11:55|0.071184
01:11:57|0.071184
01:11:57|0.071184
01:11:59|0.071185
01:12:00|0.07119
01:12:00|0.07119
01:12:02|0.071189
01:12:02|0.071189
01:12:04|0.071181
01:12:05|0.07118
01:12:07|0.07118
01:12:07|0.07118
01:12:08|0.07118
01:12:10|0.07118
01:12:11|0.071168
01:12:13|0.071165
01:12:13|0.071164
01:12:15|0.071164
01:12:15|0.071164
01:12:17|0.071164
01:12:17|0.071164
01:12:18|0.071163
01:12:20|0.071164
01:12:21|0.071164
01:12:21|0.071163
01:12:23|0.071163
01:12:25|0.071164
01:12:25|0.071164
01:12:26|0.071164
01:12:27|0.071169
01:12:29|0.071169
01:12:29|0.071169
01:12:30|0.071169
01:12:32|0.071169
01:12:34|0.071168
01:12:34|0.071162
01:12:37|0.071162
01:12:37|0.071162
01:12:38|0.071162
01:12:39|0.071162
01:12:40|0.071162
01:12:42|0.071162
01:12:44|0.071162
01:12:45|0.071162
01:12:46|0.071161
01:12:47|0.071161
01:12:48|0.071161
01:12:49|0.071161
01:12:50|0.071161
01:12:51|0.071161
01:12:52|0.071159
01:12:53|0.071159
01:12:54|0.07116
01:12:55|0.07116
01:12:56|0.071162
01:12:57|0.071163
01:12:58|0.071163
01:12:59|0.071162
01:13:00|0.071162
01:13:01|0.071164
01:13:02|0.071164
01:13:03|0.071164
01:13:05|0.071154
01:13:06|0.071159
01:13:07|0.071155
01:13:08|0.071155
01:13:09|0.071156
01:13:10|0.071156
01:13:11|0.071158
01:13:12|0.071158
01:13:13|0.071156
01:13:14|0.071156
01:13:15|0.071158
01:13:17|0.071157
01:13:18|0.071164
01:13:18|0.071164
01:13:20|0.071164
01:13:21|0.071168
01:13:21|0.071168
01:13:23|0.071165
01:13:24|0.071165
01:13:25|0.071162
01:13:26|0.071162
01:13:27|0.071163
01:13:28|0.071163
01:13:30|0.071163
01:13:32|0.071163
01:13:32|0.071163
01:13:34|0.071163
01:13:35|0.071163
01:13:37|0.071163
01:13:39|0.071165
01:13:40|0.071171
01:13:41|0.071171
01:13:43|0.071166
01:13:44|0.071165
01:13:45|0.071165
01:13:46|0.071165
01:13:47|0.071165
01:13:48|0.071165
01:13:49|0.071165
01:13:50|0.071165
01:13:50|0.071165
01:13:52|0.071165
01:13:53|0.071177
01:13:53|0.071176
01:13:55|0.071177
01:13:56|0.071177
01:13:57|0.071177
01:13:59|0.071177
01:13:59|0.071177
01:14:01|0.071176
01:14:02|0.071176
01:14:03|0.071177
01:14:04|0.071174
01:14:05|0.07117
01:14:06|0.07117
01:14:07|0.07117
01:14:08|0.07117
01:14:10|0.07117
01:14:10|0.07117
01:14:11|0.071167
01:14:12|0.071166
01:14:13|0.071166
01:14:14|0.071166
01:14:16|0.071166
01:14:17|0.071166
01:14:17|0.071166
01:14:18|0.071164
01:14:20|0.071164
01:14:20|0.071163
01:14:21|0.071158
01:14:22|0.071158
01:14:23|0.071158
01:14:25|0.071154
01:14:25|0.071154
01:14:26|0.071157
01:14:27|0.071159
01:14:28|0.071159
01:14:29|0.071159
01:14:30|0.071159
01:14:32|0.071156
01:14:34|0.071156
01:14:35|0.071153
01:14:36|0.071154
01:14:37|0.071154
01:14:38|0.071154
01:14:39|0.071154
01:14:40|0.071154
01:14:41|0.071154
01:14:42|0.07115
01:14:43|0.071143
01:14:44|0.071143
01:14:46|0.071141
01:14:47|0.071141
01:14:48|0.071141
01:14:48|0.071141
01:14:50|0.071141
01:14:51|0.071141
01:14:52|0.07114
01:14:53|0.07114
01:14:54|0.07114
01:14:55|0.071141
01:14:56|0.071143
01:14:57|0.071151
01:14:58|0.071151
01:14:59|0.071151
01:15:00|0.071155
01:15:01|0.071155
01:15:02|0.071156
01:15:03|0.071155
01:15:05|0.071147
01:15:06|0.07115
01:15:08|0.071152
01:15:08|0.071163
01:15:10|0.071164
01:15:11|0.071164
01:15:12|0.071161
01:15:13|0.071161
01:15:14|0.071161
01:15:15|0.071158
01:15:17|0.071154
01:15:18|0.071152
01:15:19|0.071152
01:15:21|0.071153
01:15:21|0.071155
01:15:23|0.071158
01:15:23|0.071142
01:15:25|0.071142
01:15:26|0.07114
01:15:27|0.07114
01:15:28|0.07114
01:15:29|0.07114
01:15:30|0.07114
01:15:32|0.071137
01:15:34|0.071137
01:15:34|0.071137
01:15:36|0.071137
01:15:38|0.071137
01:15:38|0.071136
01:15:40|0.071131
01:15:41|0.071131
01:15:43|0.071127
01:15:45|0.071127
01:15:46|0.071127
01:15:47|0.071127
01:15:48|0.071127
01:15:49|0.071132
01:15:50|0.07113
01:15:51|0.071131
01:15:52|0.071118
01:15:54|0.071124
01:15:55|0.071136
01:15:56|0.07114
01:15:57|0.071138
01:15:59|0.071138
01:16:00|0.071138
01:16:00|0.071138
01:16:03|0.071138
01:16:04|0.071138
01:16:05|0.071138
01:16:06|0.071138
01:16:07|0.071144
01:16:08|0.071144
01:16:10|0.071144
01:16:11|0.071144
01:16:12|0.071144
01:16:13|0.071144
01:16:13|0.071148
01:16:15|0.071149
01:16:16|0.071149
01:16:17|0.071149
01:16:18|0.071149
01:16:18|0.07115
01:16:19|0.071149
01:16:21|0.071149
01:16:22|0.071149
01:16:23|0.071149
01:16:24|0.071144
01:16:24|0.071144
01:16:26|0.071144
01:16:27|0.071144
01:16:28|0.071144
01:16:29|0.071147
01:16:30|0.071142
01:16:31|0.071142
01:16:33|0.071142
01:16:34|0.071142
01:16:36|0.071148
01:16:38|0.071154
01:16:40|0.071171
01:16:40|0.071172
01:16:42|0.071247
01:16:43|0.07126
01:16:45|0.071228
01:16:45|0.07123
01:16:46|0.071231
01:16:47|0.071247
01:16:48|0.071253
01:16:49|0.071252
01:16:50|0.071252
01:16:51|0.071252
01:16:52|0.071252
01:16:53|0.071252
01:16:54|0.071252
01:16:56|0.071249
01:16:58|0.071247
01:16:58|0.071255
01:17:00|0.071255
01:17:01|0.071271
01:17:02|0.071271
01:17:03|0.071245
01:17:03|0.071249
01:17:05|0.071249
01:17:06|0.071249
01:17:06|0.071249
01:17:08|0.071236
01:17:09|0.071243
01:17:10|0.071246
01:17:12|0.071265
01:17:12|0.071245
01:17:13|0.071268
01:17:14|0.071274
01:17:15|0.07128
01:17:17|0.071299
01:17:17|0.071299
01:17:18|0.071286
01:17:20|0.071286
01:17:21|0.071286
01:17:21|0.071286
01:17:23|0.071286
01:17:23|0.071286
01:17:25|0.071263
01:17:26|0.071254
01:17:27|0.071255
01:17:28|0.07126
01:17:29|0.07126
01:17:30|0.07126
01:17:31|0.07126
01:17:33|0.07126
01:17:35|0.07127
01:17:36|0.071269
01:17:37|0.071269
01:17:39|0.071269
01:17:40|0.071269
01:17:42|0.071275
01:17:43|0.07127
01:17:44|0.07127
01:17:44|0.07127
01:17:47|0.071264
01:17:48|0.071264
01:17:49|0.071267
01:17:49|0.071267
01:17:50|0.071266
01:17:51|0.071266
01:17:52|0.071267
01:17:53|0.071267
01:17:54|0.071263
01:17:55|0.07126
01:17:57|0.07126
01:17:57|0.07126
01:17:58|0.07126
01:17:59|0.071258
01:18:01|0.071258
01:18:02|0.071247
01:18:04|0.071244
01:18:05|0.071244
01:18:06|0.071244
01:18:07|0.071244
01:18:07|0.071244
01:18:09|0.071244
01:18:11|0.071244
01:18:11|0.071241
01:18:13|0.071242
01:18:14|0.071242
01:18:15|0.071242
01:18:16|0.071243
01:18:17|0.071242
01:18:18|0.071242
01:18:19|0.071258
01:18:20|0.071258
01:18:21|0.07126
01:18:22|0.071265
01:18:23|0.071265
01:18:24|0.071265
01:18:24|0.071265
01:18:26|0.071255
01:18:26|0.071255
01:18:27|0.071255
01:18:29|0.071255
01:18:30|0.071256
01:18:31|0.071256
01:18:32|0.071256
01:18:32|0.07127
01:18:35|0.071277
01:18:37|0.071277
01:18:37|0.071277
01:18:38|0.071276
01:18:40|0.071276
01:18:42|0.071276
01:18:43|0.071276
01:18:45|0.071278
01:18:45|0.071291
01:18:47|0.071291
01:18:48|0.071295
01:18:49|0.071296
01:18:50|0.071296
01:18:51|0.071296
01:18:52|0.071296
01:18:53|0.071295
01:18:54|0.071295
01:18:55|0.071295
01:18:56|0.071292
01:18:57|0.071292
01:18:58|0.071292
01:18:59|0.071293
01:19:00|0.071293
01:19:01|0.071293
01:19:03|0.071293
01:19:04|0.071284
01:19:04|0.071284
01:19:05|0.071284
01:19:07|0.071284
01:19:08|0.071284
01:19:09|0.071284
01:19:10|0.071284
01:19:11|0.071282
01:19:12|0.071282
01:19:13|0.071282
01:19:14|0.071282
01:19:15|0.071282
01:19:16|0.071282
01:19:17|0.071282
01:19:18|0.071282
01:19:19|0.071282
01:19:20|0.071281
01:19:21|0.071281
01:19:22|0.071281
01:19:23|0.071281
01:19:24|0.071281
01:19:26|0.071284
01:19:27|0.071284
01:19:28|0.071279
01:19:29|0.071279
01:19:29|0.071271
01:19:31|0.071271
01:19:33|0.071269
01:19:34|0.07127
01:19:35|0.07127
01:19:36|0.071271
01:19:36|0.071271
01:19:37|0.071271
01:19:39|0.071267
01:19:41|0.071274
01:19:41|0.071274
01:19:43|0.071274
01:19:43|0.071274
01:19:44|0.071274
01:19:45|0.071276
01:19:46|0.071276
01:19:48|0.071276
01:19:48|0.071277
01:19:49|0.071277
01:19:50|0.071277
01:19:51|0.071277
01:19:52|0.071277
01:19:53|0.071277
01:19:54|0.071277
01:19:55|0.071276
01:19:56|0.071276
01:19:57|0.071276
01:19:59|0.071276
01:19:59|0.071277
01:20:01|0.071271
01:20:02|0.071272
01:20:03|0.071272
01:20:04|0.071272
01:20:05|0.071272
01:20:07|0.071272
01:20:08|0.071272
01:20:09|0.071252
01:20:10|0.071252
01:20:11|0.071252
01:20:12|0.071252
01:20:14|0.071252
01:20:16|0.071262
01:20:16|0.071262
01:20:18|0.071262
01:20:19|0.071262
01:20:20|0.071263
01:20:21|0.071263
01:20:22|0.071263
01:20:23|0.071273
01:20:24|0.071273
01:20:25|0.071273
01:20:27|0.071273
01:20:27|0.071273
01:20:29|0.071263
01:20:30|0.071262
01:20:31|0.071258
01:20:32|0.071258
01:20:33|0.071258
01:20:34|0.071258
01:20:36|0.071258
01:20:37|0.071258
01:20:39|0.071269
01:20:39|0.071269
01:20:42|0.071275
01:20:43|0.071272
01:20:44|0.071272
01:20:45|0.071272
01:20:46|0.071273
01:20:47|0.071274
01:20:48|0.071273
01:20:50|0.071274
01:20:50|0.071274
01:20:51|0.071274
01:20:53|0.071274
01:20:54|0.071274
01:20:55|0.071274
01:20:56|0.071274
01:20:57|0.071279
01:20:58|0.071278
01:20:59|0.071276
01:21:00|0.071276
01:21:01|0.071272
01:21:02|0.071272
01:21:03|0.071272
01:21:04|0.071274
01:21:05|0.071274
01:21:06|0.071267
01:21:07|0.071267
01:21:09|0.07127
01:21:10|0.071269
01:21:10|0.071269
01:21:12|0.071269
01:21:13|0.071269
01:21:13|0.071269
01:21:14|0.071269
01:21:15|0.071269
01:21:17|0.071269
01:21:19|0.07127
01:21:19|0.071264
01:21:22|0.071262
01:21:22|0.071257
01:21:23|0.071254
01:21:24|0.071254
01:21:25|0.071255
01:21:27|0.071255
01:21:27|0.071263
01:21:28|0.071263
01:21:29|0.071272
01:21:30|0.071278
01:21:31|0.071278
01:21:32|0.071278
01:21:34|0.071275
01:21:35|0.071275
01:21:37|0.071273
01:21:38|0.071273
01:21:39|0.071273
01:21:39|0.071273
01:21:42|0.071273
01:21:43|0.071271
01:21:45|0.071271
01:21:46|0.071274
01:21:46|0.071274
01:21:48|0.071274
01:21:49|0.071264
01:21:49|0.071263
01:21:51|0.071263
01:21:52|0.071263
01:21:52|0.071268
01:21:54|0.071268
01:21:55|0.071257
01:21:56|0.071243
01:21:57|0.071236
01:21:57|0.071235
01:21:59|0.071229
01:21:59|0.071229
01:22:01|0.071229
01:22:01|0.071229
01:22:04|0.071229
01:22:04|0.071227
01:22:05|0.071227
01:22:07|0.071209
01:22:09|0.071216
01:22:09|0.071221
01:22:11|0.071221
01:22:12|0.071221
01:22:13|0.071221
01:22:14|0.071221
01:22:15|0.071221
01:22:16|0.071221
01:22:17|0.07121
01:22:19|0.071211
01:22:19|0.071211
01:22:20|0.071207
01:22:21|0.071207
01:22:23|0.071198
01:22:24|0.071198
01:22:25|0.071194
01:22:25|0.071194
01:22:27|0.071183
01:22:29|0.071183
01:22:29|0.071183
01:22:30|0.071175
01:22:31|0.071178
01:22:32|0.071176
01:22:33|0.071174
01:22:34|0.071174
01:22:36|0.071174
01:22:37|0.071169
01:22:38|0.071169
01:22:39|0.071169
01:22:40|0.071159
01:22:42|0.071158
01:22:43|0.071158
01:22:43|0.07114
01:22:44|0.071138
01:22:46|0.071147
01:22:48|0.071142
01:22:48|0.071141
01:22:50|0.071141
01:22:50|0.07111
01:22:51|0.07111
01:22:52|0.071116
01:22:54|0.071116
01:22:54|0.071115
01:22:55|0.071115
01:22:56|0.071103
01:22:57|0.071103
01:22:58|0.071103
01:23:00|0.071103
01:23:00|0.071103
01:23:01|0.071103
01:23:02|0.071103
01:23:05|0.071119
01:23:05|0.07111
01:23:06|0.071106
01:23:08|0.071106
01:23:08|0.071107
01:23:10|0.071106
01:23:12|0.071102
01:23:12|0.071102
01:23:13|0.071102
01:23:15|0.071102
01:23:16|0.071107
01:23:17|0.071107
01:23:18|0.071107
01:23:19|0.071107
01:23:20|0.071107
01:23:21|0.071107
01:23:23|0.071107
01:23:24|0.071107
01:23:24|0.071113
01:23:25|0.071113
01:23:26|0.071113
01:23:27|0.071113
01:23:29|0.071114
01:23:30|0.071131
01:23:32|0.071131
01:23:33|0.07113
01:23:33|0.071121
01:23:34|0.071127
01:23:35|0.071128
01:23:37|0.071128
01:23:39|0.07113
01:23:41|0.07113
01:23:42|0.07113
01:23:43|0.071131
01:23:44|0.071131
01:23:45|0.07113
01:23:47|0.07113
01:23:48|0.07113
01:23:49|0.071131
01:23:50|0.071131
01:23:51|0.071131
01:23:52|0.071128
01:23:53|0.071135
01:23:54|0.071135
01:23:55|0.071135
01:23:56|0.071135
01:23:57|0.071142
01:23:58|0.071142
01:23:59|0.071142
01:23:59|0.071142
01:24:01|0.071145
01:24:01|0.071145
01:24:03|0.071145
01:24:04|0.071149
01:24:05|0.071149
01:24:06|0.071149
01:24:06|0.071145
01:24:09|0.071159
01:24:10|0.071166
01:24:10|0.071166
01:24:12|0.071166
01:24:12|0.071154
01:24:14|0.071154
01:24:15|0.071153
01:24:15|0.071153
01:24:16|0.071153
01:24:18|0.071153
01:24:18|0.071151
01:24:21|0.071151
01:24:21|0.071151
01:24:22|0.071151
01:24:24|0.071161
01:24:25|0.071161
01:24:26|0.071161
01:24:28|0.071161
01:24:28|0.071161
01:24:29|0.071161
01:24:30|0.071172
01:24:31|0.071172
01:24:32|0.071172
01:24:33|0.071172
01:24:34|0.071172
01:24:35|0.071167
01:24:36|0.071167
01:24:38|0.071167
01:24:39|0.071155
01:24:40|0.071155
01:24:42|0.071141
01:24:42|0.071143
01:24:44|0.071146
01:24:44|0.071151
01:24:45|0.07115
01:24:46|0.07115
01:24:48|0.07115
01:24:49|0.071172
01:24:49|0.071178
01:24:50|0.071178
01:24:51|0.071178
01:24:52|0.071178
01:24:54|0.071179
01:24:54|0.071178
01:24:55|0.071138
01:24:56|0.071138
01:24:58|0.071127
01:24:58|0.071128
01:24:59|0.071128
01:25:00|0.071128
01:25:01|0.071128
01:25:04|0.071117
01:25:04|0.071117
01:25:05|0.071109
01:25:06|0.071109
01:25:07|0.071103
01:25:09|0.071103
01:25:09|0.071103
01:25:10|0.071103
01:25:11|0.071101
01:25:12|0.071101
01:25:13|0.071101
01:25:14|0.071101
01:25:15|0.071098
01:25:17|0.071092
01:25:18|0.071093
01:25:19|0.071109
01:25:20|0.071109
01:25:21|0.071099
01:25:22|0.071099
01:25:23|0.071099
01:25:24|0.071099
01:25:25|0.071099
01:25:26|0.071099
01:25:27|0.071096
01:25:28|0.071096
01:25:30|0.071096
01:25:31|0.071096
01:25:31|0.071096
01:25:33|0.071096
01:25:34|0.071096
01:25:35|0.071096
01:25:35|0.071099
01:25:37|0.071099
01:25:39|0.071119
01:25:40|0.071115
01:25:42|0.071115
01:25:43|0.071115
01:25:44|0.071115
01:25:46|0.071115
01:25:47|0.071127
01:25:49|0.071123
01:25:50|0.071123
01:25:51|0.071123
01:25:52|0.07113
01:25:53|0.07113
01:25:54|0.07113
01:25:55|0.07113
01:25:56|0.07113
01:25:57|0.07113
01:25:58|0.07113
01:25:59|0.07113
01:26:00|0.07113
01:26:01|0.07113
01:26:03|0.071115
01:26:04|0.071115
01:26:05|0.071114
01:26:06|0.071112
01:26:07|0.071107
01:26:07|0.071096
01:26:09|0.071097
01:26:10|0.071097
01:26:12|0.071097
01:26:12|0.071105
01:26:13|0.071105
01:26:14|0.071105
01:26:15|0.071109
01:26:16|0.071109
01:26:18|0.071116
01:26:19|0.071116
01:26:20|0.071117
01:26:21|0.071116
01:26:22|0.071117
01:26:23|0.071117
01:26:24|0.071118
01:26:25|0.071121
01:26:26|0.071125
01:26:27|0.071132
01:26:28|0.071132
01:26:29|0.07114
01:26:30|0.07114
01:26:31|0.07114
01:26:32|0.07114
01:26:33|0.07114
01:26:34|0.07114
01:26:35|0.071139
01:26:36|0.071133
01:26:37|0.071113
01:26:39|0.071113
01:26:41|0.07111
01:26:42|0.07111
01:26:44|0.071117
01:26:45|0.071117
01:26:46|0.071118
01:26:47|0.07113
01:26:49|0.07113
01:26:50|0.07113
01:26:50|0.07113
01:26:51|0.07113
01:26:53|0.071131
01:26:54|0.071104
01:26:55|0.071103
01:26:55|0.071107
01:26:56|0.071107
01:26:58|0.071107
01:26:58|0.071107
01:26:59|0.071107
01:27:01|0.071107
01:27:02|0.071102
01:27:04|0.071102
01:27:04|0.071102
01:27:05|0.071102
01:27:07|0.071099
01:27:08|0.071099
01:27:09|0.071078
01:27:10|0.071073
01:27:11|0.071067
01:27:12|0.071064
01:27:13|0.071089
01:27:14|0.071086
01:27:15|0.071086
01:27:16|0.071086
01:27:17|0.071086
01:27:18|0.071093
01:27:19|0.071092
01:27:20|0.071092
01:27:21|0.071092
01:27:22|0.071078
01:27:23|0.071078
01:27:24|0.071078
01:27:25|0.071078
01:27:26|0.071086
01:27:27|0.071087
01:27:29|0.071094
01:27:30|0.071094
01:27:31|0.071108
01:27:31|0.071108
01:27:32|0.071108
01:27:34|0.071108
01:27:35|0.07111
01:27:36|0.07111
01:27:37|0.07111
01:27:39|0.071111
01:27:41|0.071111
01:27:42|0.071111
01:27:42|0.071111
01:27:44|0.071111
01:27:44|0.071111
01:27:46|0.071111
01:27:47|0.071113
01:27:49|0.071117
01:27:50|0.071117
01:27:51|0.071117
01:27:51|0.071118
01:27:53|0.071118
01:27:54|0.071118
01:27:55|0.071118
01:27:55|0.071128
01:27:57|0.071128
01:27:58|0.071128
01:27:58|0.071129
01:27:59|0.071129
01:28:00|0.071129
01:28:02|0.071129
01:28:03|0.071114
01:28:05|0.071126
01:28:05|0.071126
01:28:07|0.071124
01:28:08|0.071109
01:28:10|0.071109
01:28:10|0.071107
01:28:11|0.071117
01:28:13|0.071121
01:28:13|0.071121
01:28:14|0.071121
01:28:15|0.071121
01:28:16|0.071121
01:28:18|0.071121
01:28:18|0.071121
01:28:19|0.071121
01:28:20|0.071118
01:28:21|0.071119
01:28:22|0.071119
01:28:23|0.071119
01:28:24|0.071119
01:28:26|0.071123
01:28:26|0.071123
01:28:27|0.071123
01:28:29|0.071123
01:28:30|0.071122
01:28:31|0.071122
01:28:32|0.071122
01:28:33|0.071122
01:28:34|0.071121
01:28:35|0.071121
01:28:36|0.071121
01:28:37|0.071121
01:28:39|0.071122
01:28:40|0.071122
01:28:41|0.071122
01:28:42|0.071109
01:28:43|0.071108
01:28:44|0.071104
01:28:45|0.071104
01:28:46|0.071107
01:28:47|0.071107
01:28:49|0.071107
01:28:49|0.071107
01:28:52|0.071118
01:28:52|0.071118
01:28:53|0.071118
01:28:54|0.071118
01:28:55|0.071118
01:28:56|0.071118
01:28:57|0.071117
01:28:58|0.071117
01:28:59|0.071119
01:29:00|0.071119
01:29:01|0.071119
01:29:03|0.071121
01:29:04|0.071121
01:29:06|0.071122
01:29:07|0.071122
01:29:08|0.071122
01:29:09|0.071122
01:29:11|0.071122
01:29:11|0.071122
01:29:13|0.071122
01:29:14|0.071122
01:29:16|0.07113
01:29:17|0.071129
01:29:19|0.071119
01:29:20|0.071118
01:29:21|0.071113
01:29:21|0.071122
01:29:23|0.071122
01:29:23|0.071122
01:29:24|0.071119
01:29:25|0.071119
01:29:27|0.071119
01:29:27|0.071123
01:29:28|0.071123
01:29:29|0.071123
01:29:30|0.071123
01:29:32|0.071123
01:29:33|0.071116
01:29:33|0.071116
01:29:34|0.071125
01:29:35|0.071125
01:29:36|0.071125
01:29:38|0.071113
01:29:40|0.071113
01:29:41|0.071113
01:29:42|0.071113
01:29:43|0.071114
01:29:45|0.071114
01:29:47|0.071111
01:29:47|0.071111
01:29:49|0.071102
01:29:49|0.071102
01:29:51|0.071102
01:29:52|0.071107
01:29:54|0.071109
01:29:54|0.071109
01:29:55|0.071115
01:29:57|0.071115
01:29:58|0.071115
01:29:58|0.071115
01:30:01|0.071115
01:30:01|0.071115
01:30:02|0.071123
01:30:04|0.071123
01:30:04|0.071123
01:30:06|0.071118
01:30:07|0.071118
01:30:08|0.071102
01:30:09|0.071098
01:30:11|0.071098
01:30:12|0.071098
01:30:13|0.071097
01:30:14|0.071097
01:30:15|0.071097
01:30:16|0.071111
01:30:17|0.071111
01:30:18|0.07111
01:30:19|0.07111
01:30:20|0.071106
01:30:21|0.071106
01:30:23|0.071106
01:30:24|0.071121
01:30:25|0.071121
01:30:26|0.071121
01:30:27|0.071121
01:30:28|0.071121
01:30:29|0.071121
01:30:30|0.071121
01:30:31|0.071121
01:30:32|0.071119
01:30:33|0.071119
01:30:34|0.071119
01:30:35|0.071119
01:30:36|0.071119
01:30:38|0.071119
01:30:39|0.071111
01:30:41|0.071131
01:30:42|0.071132
01:30:43|0.071142
01:30:45|0.071142
01:30:47|0.071122
01:30:47|0.071122
01:30:49|0.071122
01:30:50|0.071112
01:30:50|0.071112
01:30:52|0.071112
01:30:52|0.071112
01:30:55|0.071112
01:30:55|0.071115
01:30:56|0.071115
01:30:57|0.071115
01:30:58|0.071118
01:31:00|0.071118
01:31:01|0.07111
01:31:02|0.071112
01:31:04|0.071112
01:31:05|0.071112
01:31:06|0.071111
01:31:07|0.071111
01:31:08|0.071111
01:31:09|0.071111
01:31:10|0.071111
01:31:11|0.071111
01:31:12|0.071111
01:31:14|0.071111
01:31:15|0.071118
01:31:16|0.071118
01:31:17|0.071119
01:31:18|0.071119
01:31:19|0.071119
01:31:20|0.071119
01:31:21|0.071119
01:31:22|0.071119
01:31:23|0.071119
01:31:24|0.071134
01:31:25|0.071135
01:31:26|0.071134
01:31:27|0.071131
01:31:28|0.071131
01:31:30|0.071139
01:31:30|0.071139
01:31:31|0.071139
01:31:32|0.071139
01:31:33|0.071141
01:31:35|0.071141
01:31:35|0.071143
01:31:36|0.071135
01:31:37|0.071135
01:31:38|0.071135
01:31:40|0.071135
01:31:42|0.071135
01:31:43|0.071128
01:31:45|0.07114
01:31:46|0.07114
01:31:47|0.071134
01:31:49|0.071131
01:31:50|0.071131
01:31:51|0.071131
01:31:52|0.071131
01:31:53|0.071131
01:31:54|0.071131
01:31:55|0.071134
01:31:56|0.071133
01:31:57|0.071133
01:31:58|0.071133
01:31:59|0.071133
01:32:00|0.071133
01:32:01|0.071133
01:32:02|0.071133
01:32:03|0.071141
01:32:04|0.071142
01:32:05|0.071142
01:32:07|0.071153
01:32:07|0.071153
01:32:09|0.071153
01:32:10|0.071153
01:32:11|0.071152
01:32:12|0.071142
01:32:13|0.071141
01:32:14|0.071143
01:32:15|0.071153
01:32:16|0.071159
01:32:17|0.071181
01:32:18|0.071196
01:32:19|0.071197
01:32:20|0.071207
01:32:21|0.071197
01:32:22|0.071197
01:32:22|0.0712
01:32:24|0.071202
01:32:25|0.071212
01:32:26|0.071213
01:32:27|0.071212
01:32:28|0.071212
01:32:29|0.071212
01:32:30|0.071213
01:32:31|0.071223
01:32:32|0.071223
01:32:33|0.071213
01:32:34|0.071213
01:32:35|0.071214
01:32:36|0.071227
01:32:37|0.071223
01:32:38|0.071214
01:32:39|0.071214
01:32:40|0.071208
01:32:42|0.071213
01:32:43|0.071213
01:32:44|0.071201
01:32:46|0.071211
01:32:46|0.071215
01:32:47|0.071212
01:32:49|0.071213
01:32:49|0.071189
01:32:50|0.071192
01:32:51|0.071192
01:32:52|0.071192
01:32:53|0.071189
01:32:54|0.071193
01:32:55|0.071209
01:32:57|0.071198
01:32:57|0.071198
01:32:59|0.071189
01:33:00|0.071189
01:33:01|0.071186
01:33:02|0.071183
01:33:03|0.071179
01:33:04|0.071169
01:33:05|0.071169
01:33:06|0.071177
01:33:08|0.071177
01:33:08|0.071174
01:33:09|0.071179
01:33:11|0.071211
01:33:12|0.071196
01:33:13|0.071202
01:33:14|0.071202
01:33:15|0.071202
01:33:16|0.071202
01:33:17|0.071202
01:33:18|0.071196
01:33:19|0.071196
01:33:20|0.071193
01:33:21|0.071192
01:33:22|0.071192
01:33:23|0.071211
01:33:24|0.071211
01:33:25|0.071211
01:33:26|0.071215
01:33:27|0.071205
01:33:28|0.071218
01:33:29|0.071228
01:33:30|0.071214
01:33:31|0.071207
01:33:32|0.071217
01:33:33|0.071214
01:33:34|0.071212
01:33:35|0.071215
01:33:36|0.071203
01:33:37|0.071214
01:33:38|0.071214
01:33:39|0.071224
01:33:40|0.071204
01:33:42|0.071217
01:33:42|0.071207
01:33:44|0.07122
01:33:46|0.071218
01:33:47|0.071218
01:33:48|0.071218
01:33:48|0.071208
01:33:50|0.071199
01:33:51|0.071199
01:33:52|0.07121
01:33:53|0.071207
01:33:55|0.071211
01:33:55|0.071214
01:33:56|0.071213
01:33:57|0.071215
01:33:59|0.071217
01:34:00|0.07123
01:34:02|0.071194
01:34:02|0.071194
01:34:04|0.071224
01:34:05|0.071224
01:34:06|0.071207
01:34:07|0.07121
01:34:07|0.07121
01:34:10|0.07121
01:34:11|0.071212
01:34:12|0.071215
01:34:13|0.071213
01:34:14|0.071216
01:34:16|0.071216
01:34:17|0.071216
01:34:18|0.071219
01:34:19|0.071219
01:34:19|0.071221
01:34:22|0.071215
01:34:23|0.071207
01:34:24|0.071193
01:34:24|0.071188
01:34:25|0.071196
01:34:26|0.071202
01:34:28|0.071207
01:34:29|0.071212
01:34:30|0.071212
01:34:31|0.071202
01:34:32|0.071198
01:34:33|0.071201
01:34:34|0.071199
01:34:35|0.071207
01:34:36|0.071207
01:34:37|0.071227
01:34:38|0.071225
01:34:39|0.071225
01:34:40|0.071225
01:34:42|0.071214
01:34:44|0.07123
01:34:46|0.071236
01:34:46|0.071238
01:34:48|0.071239
01:34:49|0.071239
01:34:51|0.071237
01:34:51|0.071221
01:34:52|0.071221
01:34:54|0.07123
01:34:55|0.071229
01:34:55|0.071229
01:34:56|0.071229
01:34:57|0.071229
01:34:58|0.071229
01:34:59|0.071225
01:35:00|0.071225
01:35:02|0.071224
01:35:04|0.071234
01:35:05|0.071214
01:35:05|0.071221
01:35:07|0.071217
01:35:09|0.071212
01:35:09|0.071223
01:35:10|0.071223
01:35:12|0.071235
01:35:13|0.071234
01:35:14|0.071224
01:35:15|0.071217
01:35:16|0.071217
01:35:17|0.0712
01:35:19|0.071194
01:35:20|0.071199
01:35:21|0.071199
01:35:22|0.071199
01:35:23|0.071199
01:35:24|0.071203
01:35:25|0.071209
01:35:26|0.071201
01:35:27|0.071201
01:35:28|0.071198
01:35:30|0.071198
01:35:30|0.071212
01:35:31|0.071212
01:35:32|0.071212
01:35:33|0.071188
01:35:34|0.071177
01:35:36|0.071173
01:35:37|0.071193
01:35:38|0.071197
01:35:39|0.071197
01:35:40|0.071197
01:35:41|0.0712
01:35:43|0.0712
01:35:44|0.071203
01:35:46|0.071203
01:35:48|0.071203
01:35:48|0.071203
01:35:50|0.071203
01:35:52|0.071203
01:35:52|0.071205
01:35:53|0.071209
01:35:54|0.071209
01:35:55|0.071209
01:35:56|0.071211
01:35:58|0.071211
01:35:59|0.071191
01:36:00|0.07119
01:36:02|0.071193
01:36:03|0.071193
01:36:03|0.071187
01:36:05|0.071187
01:36:05|0.071187
01:36:06|0.071187
01:36:07|0.071192
01:36:08|0.071192
01:36:10|0.071192
01:36:11|0.071193
01:36:12|0.071193
01:36:14|0.071197
01:36:15|0.071197
01:36:16|0.071188
01:36:17|0.071189
01:36:18|0.071185
01:36:19|0.071185
01:36:20|0.071185
01:36:21|0.071189
01:36:23|0.071197
01:36:23|0.071197
01:36:24|0.071197
01:36:26|0.071197
01:36:26|0.071184
01:36:28|0.071186
01:36:29|0.071186
01:36:29|0.071189
01:36:30|0.071189
01:36:32|0.071189
01:36:33|0.071183
01:36:34|0.071186
01:36:35|0.071188
01:36:35|0.071191
01:36:36|0.071193
01:36:38|0.071192
01:36:39|0.071192
01:36:40|0.071193
01:36:41|0.071194
01:36:42|0.071205
01:36:42|0.07121
01:36:44|0.071214
01:36:44|0.071213
01:36:47|0.071207
01:36:47|0.07119
01:36:49|0.071179
01:36:49|0.071146
01:36:50|0.071149
01:36:52|0.071157
01:36:53|0.071157
01:36:55|0.071184
01:36:56|0.071184
01:36:56|0.071184
01:36:58|0.071157
01:36:59|0.071158
01:37:00|0.071171
01:37:01|0.071172
01:37:02|0.071171
01:37:03|0.071172
01:37:04|0.071177
01:37:05|0.071174
01:37:07|0.071174
01:37:08|0.071174
01:37:10|0.071174
01:37:10|0.071174
01:37:11|0.071179
01:37:13|0.071176
01:37:13|0.071172
01:37:15|0.071171
01:37:15|0.071169
01:37:17|0.071168
01:37:17|0.07117
01:37:19|0.071173
01:37:20|0.071173
01:37:20|0.071174
01:37:22|0.071178
01:37:23|0.071178
01:37:24|0.071202
01:37:24|0.071211
01:37:26|0.071194
01:37:26|0.071212
01:37:27|0.071221
01:37:28|0.071223
01:37:29|0.071246
01:37:30|0.071244
01:37:31|0.071244
01:37:33|0.071244
01:37:34|0.071232
01:37:34|0.071236
01:37:36|0.071246
01:37:37|0.071239
01:37:38|0.071239
01:37:39|0.071234
01:37:40|0.071232
01:37:40|0.071224
01:37:41|0.071227
01:37:42|0.071225
01:37:45|0.07123
01:37:46|0.071234
01:37:48|0.071227
01:37:50|0.071227
01:37:51|0.071227
01:37:52|0.071229
01:37:53|0.07123
01:37:54|0.07123
01:37:55|0.071225
01:37:56|0.071222
01:37:57|0.071222
01:37:58|0.071222
01:37:59|0.071222
01:38:00|0.071207
01:38:01|0.071209
01:38:02|0.071209
01:38:03|0.071197
01:38:04|0.07119
01:38:05|0.07119
01:38:06|0.071198
01:38:07|0.071191
01:38:08|0.071191
01:38:09|0.071189
01:38:10|0.071178
01:38:12|0.071178
01:38:13|0.071177
01:38:14|0.071177
01:38:15|0.071177
01:38:16|0.071177
01:38:17|0.071178
01:38:17|0.071178
01:38:20|0.071177
01:38:21|0.071169
01:38:21|0.071169
01:38:24|0.071167
01:38:25|0.071168
01:38:26|0.071163
01:38:27|0.071163
01:38:28|0.071165
01:38:29|0.071163
01:38:30|0.071163
01:38:30|0.071163
01:38:31|0.071159
01:38:33|0.071159
01:38:34|0.071159
01:38:35|0.071153
01:38:35|0.071153
01:38:36|0.071143
01:38:38|0.071143
01:38:38|0.071143
01:38:40|0.071143
01:38:41|0.071143
01:38:41|0.071143
01:38:43|0.071143
01:38:44|0.071154
01:38:46|0.071154
01:38:46|0.071154
01:38:47|0.071154
01:38:48|0.071154
01:38:49|0.071165
01:38:50|0.071168
01:38:51|0.071167
01:38:52|0.071167
01:38:54|0.071164
01:38:55|0.071164
01:38:56|0.071163
01:38:58|0.07117
01:38:58|0.07117
01:38:59|0.071177
01:39:00|0.071177
01:39:02|0.071177
01:39:03|0.071178
01:39:05|0.071178
01:39:05|0.071178
01:39:07|0.071175
01:39:09|0.071167
01:39:11|0.071169
01:39:12|0.071169
01:39:13|0.071169
01:39:14|0.071165
01:39:15|0.071165
01:39:16|0.071164
01:39:18|0.071164
01:39:19|0.071164
01:39:19|0.071162
01:39:20|0.071162
01:39:21|0.071162
01:39:23|0.071162
01:39:24|0.071162
01:39:25|0.071163
01:39:26|0.071163
01:39:27|0.071163
01:39:29|0.071166
01:39:29|0.071166
01:39:30|0.071166
01:39:31|0.071166
01:39:32|0.071166
01:39:33|0.071163
01:39:34|0.071163
01:39:35|0.071182
01:39:36|0.071182
01:39:37|0.071182
01:39:38|0.071182
01:39:40|0.071177
01:39:41|0.071177
01:39:42|0.071177
01:39:43|0.071177
01:39:44|0.071186
01:39:45|0.071186
01:39:47|0.071197
01:39:48|0.071208
01:39:48|0.071208
01:39:51|0.071208
01:39:51|0.071208
01:39:52|0.071204
01:39:54|0.071204
01:39:55|0.071204
01:39:56|0.071204
01:39:57|0.071209
01:39:58|0.071201
01:39:59|0.071206
01:40:00|0.07121
01:40:01|0.071209
01:40:03|0.071207
01:40:05|0.071198
01:40:05|0.071182
01:40:07|0.07118
01:40:09|0.071181
01:40:09|0.071183
01:40:10|0.071183
01:40:11|0.071184
01:40:13|0.071184
01:40:14|0.071198
01:40:15|0.071199
01:40:16|0.071195
01:40:17|0.071185
01:40:18|0.071177
01:40:19|0.07117
01:40:20|0.07117
01:40:21|0.071169
01:40:22|0.071169
01:40:23|0.071175
01:40:24|0.071175
01:40:25|0.071175
01:40:26|0.07117
01:40:27|0.071172
01:40:28|0.071164
01:40:29|0.071165
01:40:30|0.071165
01:40:31|0.07117
01:40:33|0.071162
01:40:34|0.071166
01:40:34|0.071167
01:40:35|0.071167
01:40:37|0.071163
01:40:37|0.071163
01:40:38|0.071166
01:40:40|0.071169
01:40:41|0.071176
01:40:41|0.071177
01:40:43|0.071184
01:40:44|0.071188
01:40:45|0.071188
01:40:46|0.071188
01:40:48|0.071184
01:40:48|0.071182
01:40:50|0.071182
01:40:51|0.071182
01:40:52|0.071178
01:40:53|0.071181
01:40:54|0.071185
01:40:55|0.071185
01:40:56|0.071192
01:40:57|0.071192
01:40:58|0.071192
01:40:59|0.0712
01:41:00|0.071183
01:41:01|0.071204
01:41:02|0.071204
01:41:04|0.071209
01:41:05|0.071215
01:41:07|0.071213
01:41:08|0.071212
01:41:08|0.07121
01:41:10|0.071209
01:41:12|0.071205
01:41:13|0.071207
01:41:14|0.071216
01:41:15|0.071221
01:41:16|0.071221
01:41:17|0.071225
01:41:18|0.071225
01:41:19|0.071225
01:41:20|0.071221
01:41:21|0.071238
01:41:22|0.071238
01:41:23|0.071223
01:41:25|0.071225
01:41:26|0.071229
01:41:26|0.071226
01:41:28|0.071226
01:41:29|0.071226
01:41:30|0.071226
01:41:31|0.071226
01:41:31|0.071222
01:41:33|0.071196
01:41:34|0.071199
01:41:35|0.071204
01:41:36|0.071204
01:41:37|0.071204
01:41:38|0.071224
01:41:39|0.071235
01:41:40|0.071222
01:41:41|0.071229
01:41:41|0.071207
01:41:43|0.071207
01:41:44|0.071219
01:41:45|0.071219
01:41:46|0.071219
01:41:47|0.071219
01:41:48|0.071235
01:41:49|0.071246
01:41:50|0.071251
01:41:51|0.071247
01:41:52|0.071248
01:41:53|0.071257
01:41:54|0.071252
01:41:56|0.071251
01:41:57|0.071256
01:41:58|0.071251
01:41:58|0.071251
01:41:59|0.071257
01:42:01|0.071253
01:42:02|0.071251
01:42:03|0.071251
01:42:04|0.071257
01:42:05|0.071248
01:42:06|0.071248
01:42:07|0.071258
01:42:07|0.071258
01:42:09|0.07127
01:42:10|0.071271
01:42:11|0.071275
01:42:12|0.071275
01:42:13|0.07128
01:42:14|0.071282
01:42:15|0.071283
01:42:16|0.071283
01:42:18|0.071285
01:42:19|0.071295
01:42:20|0.071295
01:42:21|0.0713
01:42:22|0.0713
01:42:23|0.071303
01:42:24|0.071303
01:42:26|0.071311
01:42:26|0.07131
01:42:28|0.071307
01:42:29|0.071307
01:42:30|0.071307
01:42:31|0.0713
01:42:32|0.0713
01:42:33|0.0713
01:42:34|0.071299
01:42:35|0.071299
01:42:36|0.071297
01:42:37|0.071297
01:42:38|0.071294
01:42:39|0.071294
01:42:40|0.071292
01:42:41|0.071292
01:42:42|0.071292
01:42:43|0.071292
01:42:44|0.07129
01:42:45|0.071289
01:42:46|0.071285
01:42:47|0.071285
01:42:48|0.07129
01:42:49|0.07129
01:42:50|0.07129
01:42:51|0.07129
01:42:52|0.071296
01:42:53|0.071293
01:42:54|0.07129
01:42:55|0.07129
01:42:56|0.071285
01:42:57|0.071285
01:42:59|0.071278
01:43:01|0.071278
01:43:01|0.071278
01:43:02|0.071278
01:43:03|0.071279
01:43:04|0.07128
01:43:05|0.07128
01:43:06|0.07128
01:43:07|0.07128
01:43:09|0.07128
01:43:10|0.07128
01:43:11|0.07128
01:43:12|0.0713
01:43:13|0.071298
01:43:15|0.071298
01:43:16|0.071307
01:43:17|0.071304
01:43:18|0.07131
01:43:20|0.071295
01:43:20|0.071295
01:43:21|0.071295
01:43:22|0.071298
01:43:23|0.071292
01:43:24|0.071297
01:43:25|0.071297
01:43:26|0.071303
01:43:27|0.071303
01:43:28|0.071301
01:43:29|0.071301
01:43:31|0.071299
01:43:32|0.071299
01:43:33|0.071295
01:43:34|0.071295
01:43:34|0.071279
01:43:36|0.071279
01:43:37|0.071279
01:43:38|0.071279
01:43:39|0.071276
01:43:39|0.071276
01:43:40|0.071276
01:43:42|0.071275
01:43:42|0.071275
01:43:44|0.071275
01:43:44|0.071275
01:43:46|0.071275
01:43:46|0.071275
01:43:48|0.071274
01:43:48|0.071274
01:43:51|0.071272
01:43:52|0.071284
01:43:53|0.071284
01:43:54|0.071284
01:43:55|0.071284
01:43:57|0.071289
01:43:57|0.071288
01:44:00|0.071288
01:44:00|0.071288
01:44:02|0.071287
01:44:03|0.071287
01:44:04|0.071287
01:44:05|0.071287
01:44:06|0.071292
01:44:07|0.071292
01:44:09|0.07129
01:44:10|0.07129
01:44:11|0.07129
01:44:12|0.071291
01:44:14|0.071291
01:44:15|0.071291
01:44:16|0.071292
01:44:17|0.071291
01:44:17|0.071291
01:44:19|0.071291
01:44:19|0.071285
01:44:20|0.071278
01:44:21|0.071275
01:44:23|0.071288
01:44:24|0.071283
01:44:25|0.071288
01:44:26|0.071289
01:44:27|0.071289
01:44:28|0.071289
01:44:28|0.071289
01:44:30|0.071291
01:44:31|0.071297
01:44:32|0.071296
01:44:33|0.0713
01:44:34|0.0713
01:44:35|0.0713
01:44:36|0.0713
01:44:37|0.071295
01:44:37|0.071295
01:44:39|0.071279
01:44:40|0.071279
01:44:41|0.071279
01:44:42|0.071279
01:44:42|0.071279
01:44:43|0.071284
01:44:44|0.071284
01:44:46|0.071284
01:44:46|0.071291
01:44:48|0.071291
01:44:49|0.071291
01:44:50|0.071291
01:44:50|0.071281
01:44:51|0.071281
01:44:53|0.071281
01:44:54|0.071281
01:44:54|0.071281
01:44:56|0.071281
01:44:57|0.071283
01:44:57|0.071283
01:44:59|0.071283
01:45:00|0.071283
01:45:01|0.071283
01:45:02|0.071285
01:45:03|0.071285
01:45:04|0.071285
01:45:05|0.071284
01:45:05|0.071282
01:45:07|0.07128
01:45:09|0.071287
01:45:09|0.071287
01:45:10|0.07129
01:45:12|0.07129
01:45:13|0.071286
01:45:14|0.071285
01:45:15|0.071281
01:45:16|0.071281
01:45:17|0.071278
01:45:18|0.071281
01:45:18|0.071271
01:45:20|0.071274
01:45:21|0.071274
01:45:22|0.071279
01:45:23|0.071291
01:45:24|0.071291
01:45:25|0.071295
01:45:26|0.071295
01:45:28|0.071292
01:45:29|0.071297
01:45:29|0.0713
01:45:31|0.0713
01:45:32|0.0713
01:45:33|0.0713
01:45:33|0.071294
01:45:34|0.071299
01:45:35|0.071299
01:45:36|0.071299
01:45:37|0.071299
01:45:38|0.071299
01:45:40|0.071297
01:45:40|0.071297
01:45:41|0.071297
01:45:42|0.071301
01:45:43|0.071301
01:45:45|0.071301
01:45:45|0.071301
01:45:47|0.0713
01:45:47|0.0713
01:45:48|0.071303
01:45:49|0.071314
01:45:50|0.07131
01:45:52|0.071302
01:45:54|0.071309
01:45:54|0.071309
01:45:55|0.071309
01:45:56|0.071308
01:45:57|0.071308
01:45:59|0.071308
01:45:59|0.071301
01:46:02|0.071301
01:46:02|0.071305
01:46:04|0.071316
01:46:05|0.071315
01:46:06|0.071311
01:46:07|0.071311
01:46:08|0.071306
01:46:09|0.071305
01:46:10|0.071314
01:46:11|0.071316
01:46:13|0.071316
01:46:13|0.071309
01:46:16|0.071303
01:46:17|0.071297
01:46:18|0.071293
01:46:19|0.071293
01:46:20|0.071296
01:46:21|0.071296
01:46:22|0.071295
01:46:23|0.071295
01:46:24|0.071295
01:46:25|0.071295
01:46:27|0.071288
01:46:28|0.071309
01:46:30|0.071302
01:46:30|0.071302
01:46:32|0.071302
01:46:33|0.071303
01:46:34|0.071303
01:46:34|0.071303
01:46:36|0.071303
01:46:36|0.071294
01:46:37|0.071287
01:46:39|0.071305
01:46:39|0.071305
01:46:41|0.071305
01:46:42|0.071307
01:46:42|0.071308
01:46:43|0.071303
01:46:45|0.07129
01:46:46|0.07129
01:46:47|0.071285
01:46:48|0.071294
01:46:48|0.071294
01:46:50|0.071294
01:46:51|0.071295
01:46:52|0.071294
01:46:54|0.071294
01:46:54|0.071293
01:46:56|0.071293
01:46:56|0.071293
01:46:58|0.071292
01:46:58|0.071292
01:47:01|0.071281
01:47:01|0.071281
01:47:02|0.071279
01:47:04|0.071279
01:47:05|0.071277
01:47:06|0.071275
01:47:07|0.071275
01:47:09|0.071275
01:47:09|0.071267
01:47:10|0.071267
01:47:12|0.071272
01:47:13|0.071272
01:47:14|0.071272
01:47:16|0.07127
01:47:17|0.07127
01:47:18|0.071268
01:47:19|0.071268
01:47:20|0.071268
01:47:21|0.071268
01:47:21|0.071268
01:47:23|0.071268
01:47:24|0.071268
01:47:24|0.071264
01:47:27|0.071264
01:47:27|0.071259
01:47:28|0.071259
01:47:29|0.071253
01:47:30|0.071253
01:47:31|0.071249
01:47:33|0.071249
01:47:34|0.071249
01:47:35|0.071249
01:47:36|0.071247
01:47:37|0.07124
01:47:39|0.071239
01:47:40|0.071239
01:47:41|0.071261
01:47:42|0.071261
01:47:43|0.071261
01:47:44|0.071255
01:47:45|0.071255
01:47:46|0.071264
01:47:47|0.071257
01:47:48|0.071257
01:47:49|0.071257
01:47:50|0.071261
01:47:51|0.071261
01:47:52|0.071261
01:47:53|0.071269
01:47:54|0.07127
01:47:56|0.071273
01:47:56|0.071264
01:47:57|0.071269
01:47:59|0.071269
01:47:59|0.07127
01:48:00|0.07126
01:48:03|0.07126
01:48:04|0.071265
01:48:04|0.071284
01:48:06|0.071279
01:48:06|0.071275
01:48:07|0.071275
01:48:08|0.071282
01:48:10|0.071286
01:48:10|0.071286
01:48:11|0.071284
01:48:12|0.071288
01:48:13|0.071288
01:48:15|0.071285
01:48:15|0.071285
01:48:16|0.071285
01:48:17|0.071285
01:48:19|0.071285
01:48:20|0.071285
01:48:20|0.071285
01:48:22|0.071285
01:48:23|0.071285
01:48:24|0.071306
01:48:25|0.071308
01:48:26|0.071308
01:48:27|0.071315
01:48:28|0.071311
01:48:29|0.071311
01:48:30|0.071298
01:48:31|0.0713
01:48:32|0.0713
01:48:33|0.0713
01:48:34|0.0713
01:48:35|0.071296
01:48:36|0.071296
01:48:37|0.071294
01:48:38|0.071294
01:48:40|0.071294
01:48:40|0.07129
01:48:41|0.07129
01:48:42|0.071292
01:48:43|0.071297
01:48:44|0.071296
01:48:45|0.071286
01:48:46|0.071275
01:48:47|0.071275
01:48:48|0.071275
01:48:49|0.071275
01:48:50|0.071275
01:48:51|0.071278
01:48:52|0.071276
01:48:53|0.071274
01:48:55|0.071274
01:48:56|0.071274
01:48:58|0.071274
01:49:00|0.071274
01:49:00|0.071274
01:49:02|0.071274
01:49:03|0.071274
01:49:05|0.071268
01:49:07|0.071259
01:49:07|0.071257
01:49:09|0.07125
01:49:10|0.07125
01:49:11|0.07125
01:49:12|0.071244
01:49:13|0.071233
01:49:14|0.071228
01:49:16|0.071228
01:49:17|0.071228
01:49:18|0.071226
01:49:19|0.071226
01:49:20|0.071229
01:49:21|0.071228
01:49:23|0.071213
01:49:24|0.071215
01:49:25|0.071215
01:49:27|0.0712
01:49:28|0.0712
01:49:28|0.0712
01:49:30|0.071207
01:49:31|0.071207
01:49:32|0.071211
01:49:33|0.071211
01:49:34|0.071211
01:49:35|0.071211
01:49:36|0.071211
01:49:37|0.071199
01:49:38|0.071201
01:49:39|0.071223
01:49:40|0.071224
01:49:41|0.071224
01:49:42|0.071224
01:49:43|0.071224
01:49:45|0.071227
01:49:46|0.071233
01:49:46|0.071242
01:49:47|0.071243
01:49:49|0.071243
01:49:50|0.071243
01:49:51|0.071243
01:49:52|0.07124
01:49:54|0.071245
01:49:55|0.071241
01:49:56|0.071234
01:49:57|0.071234
01:49:58|0.071234
01:49:59|0.071234
01:50:00|0.071234
01:50:00|0.071232
01:50:02|0.071232
01:50:03|0.071232
01:50:04|0.071232
01:50:05|0.071235
01:50:06|0.071229
01:50:07|0.07123
01:50:09|0.071229
01:50:10|0.071232
01:50:11|0.071232
01:50:12|0.071232
01:50:13|0.071229
01:50:14|0.071228
01:50:15|0.071228
01:50:16|0.071228
01:50:17|0.071218
01:50:18|0.071218
01:50:20|0.071218
01:50:20|0.071218
01:50:23|0.071218
01:50:23|0.071218
01:50:24|0.071218
01:50:26|0.071215
01:50:26|0.071215
01:50:27|0.071214
01:50:28|0.071214
01:50:29|0.071214
01:50:30|0.071214
01:50:31|0.071201
01:50:32|0.0712
01:50:33|0.0712
01:50:34|0.0712
01:50:35|0.0712
01:50:36|0.071197
01:50:37|0.071197
01:50:38|0.071197
01:50:39|0.071192
01:50:40|0.071204
01:50:41|0.071207
01:50:42|0.071207
01:50:43|0.071219
01:50:44|0.071214
01:50:45|0.07119
01:50:46|0.07119
01:50:47|0.07119
01:50:48|0.07119
01:50:49|0.071205
01:50:50|0.071206
01:50:51|0.071207
01:50:52|0.071207
01:50:53|0.071208
01:50:54|0.071204
01:50:55|0.071207
01:50:56|0.071207
01:50:57|0.071207
01:50:59|0.071209
01:51:00|0.071209
01:51:01|0.071209
01:51:02|0.071209
01:51:04|0.071211
01:51:04|0.071218
01:51:06|0.071225
01:51:07|0.071225
01:51:09|0.071223
01:51:09|0.071223
01:51:10|0.071222
01:51:11|0.071213
01:51:13|0.071208
01:51:14|0.071216
01:51:15|0.071216
01:51:16|0.071216
01:51:17|0.071225
01:51:19|0.071243
01:51:20|0.071247
01:51:21|0.071249
01:51:22|0.071249
01:51:22|0.071249
01:51:24|0.071235
01:51:25|0.071235
01:51:26|0.071236
01:51:27|0.071226
01:51:28|0.071226
01:51:29|0.071222
01:51:30|0.071228
01:51:31|0.07123
01:51:32|0.071231
01:51:32|0.071231
01:51:33|0.071235
01:51:35|0.07123
01:51:36|0.071227
01:51:37|0.071226
01:51:38|0.071228
01:51:39|0.071227
01:51:40|0.071231
01:51:40|0.07123
01:51:42|0.07123
01:51:43|0.07123
01:51:44|0.071245
01:51:45|0.071245
01:51:46|0.071245
01:51:46|0.071245
01:51:47|0.071245
01:51:49|0.07123
01:51:50|0.071227
01:51:51|0.071227
01:51:52|0.071225
01:51:53|0.071224
01:51:54|0.071224
01:51:55|0.071227
01:51:56|0.071229
01:51:57|0.071229
01:51:58|0.071231
01:51:59|0.071231
01:52:00|0.071231
01:52:02|0.071248
01:52:03|0.071246
01:52:05|0.071255
01:52:07|0.071255
01:52:07|0.071255
01:52:08|0.07126
01:52:10|0.071258
01:52:11|0.071258
01:52:12|0.071258
01:52:13|0.071257
01:52:14|0.071257
01:52:15|0.071257
01:52:16|0.071257
01:52:18|0.071257
01:52:18|0.071257
01:52:19|0.07125
01:52:20|0.07125
01:52:21|0.07125
01:52:23|0.07125
01:52:24|0.07125
01:52:24|0.07125
01:52:26|0.07125
01:52:26|0.071249
01:52:27|0.071249
01:52:29|0.071252
01:52:29|0.071252
01:52:30|0.071253
01:52:31|0.071253
01:52:32|0.071253
01:52:34|0.071253
01:52:35|0.071253
01:52:36|0.071245
01:52:37|0.071245
01:52:38|0.071245
01:52:38|0.071245
01:52:40|0.071245
01:52:40|0.071245
01:52:42|0.071239
01:52:42|0.07124
01:52:43|0.071253
01:52:45|0.071257
01:52:46|0.071257
01:52:47|0.071257
01:52:47|0.071263
01:52:48|0.071259
01:52:50|0.071259
01:52:50|0.071264
01:52:52|0.071265
01:52:53|0.071265
01:52:54|0.071265
01:52:55|0.071265
01:52:55|0.071246
01:52:57|0.071246
01:52:58|0.071246
01:52:59|0.071246
01:53:00|0.071246
01:53:01|0.071235
01:53:02|0.071228
01:53:03|0.071228
01:53:04|0.071217
01:53:05|0.071226
01:53:06|0.071225
01:53:08|0.071222
01:53:08|0.071222
01:53:10|0.071219
01:53:11|0.071219
01:53:12|0.071209
01:53:13|0.071215
01:53:14|0.071215
01:53:14|0.071215
01:53:16|0.071211
01:53:17|0.071205
01:53:18|0.071205
01:53:19|0.071205
01:53:20|0.071199
01:53:21|0.071199
01:53:22|0.071199
01:53:23|0.071199
01:53:24|0.071199
01:53:25|0.071199
01:53:27|0.071199
01:53:28|0.071196
01:53:28|0.071196
01:53:29|0.0712
01:53:30|0.071201
01:53:31|0.071201
01:53:33|0.071201
01:53:33|0.071201
01:53:35|0.071205
01:53:35|0.071205
01:53:37|0.071201
01:53:38|0.071202
01:53:38|0.071202
01:53:40|0.071196
01:53:40|0.071196
01:53:42|0.071196
01:53:43|0.071196
01:53:43|0.071196
01:53:45|0.071197
01:53:46|0.071202
01:53:46|0.071202
01:53:47|0.071202
01:53:48|0.071202
01:53:49|0.071202
01:53:50|0.071202
01:53:52|0.071206
01:53:53|0.071209
01:53:53|0.071201
01:53:54|0.071205
01:53:56|0.071208
01:53:56|0.071214
01:53:57|0.071214
01:53:58|0.071214
01:54:00|0.071214
01:54:01|0.071223
01:54:02|0.071223
01:54:04|0.071222
01:54:05|0.071216
01:54:06|0.071216
01:54:07|0.071224
01:54:08|0.071226
01:54:08|0.071226
01:54:11|0.071226
01:54:11|0.071232
01:54:13|0.071232
01:54:14|0.071233
01:54:15|0.071235
01:54:15|0.071235
01:54:18|0.071234
01:54:18|0.071232
01:54:19|0.071232
01:54:20|0.071232
01:54:21|0.071232
01:54:22|0.071232
01:54:23|0.071232
01:54:24|0.071232
01:54:26|0.071233
01:54:27|0.07124
01:54:28|0.071237
01:54:29|0.071237
01:54:30|0.071241
01:54:31|0.071241
01:54:32|0.071241
01:54:33|0.071231
01:54:34|0.071231
01:54:35|0.071231
01:54:36|0.071224
01:54:37|0.071224
01:54:38|0.071224
01:54:39|0.071225
01:54:40|0.071225
01:54:41|0.071234
01:54:42|0.071236
01:54:43|0.071236
01:54:44|0.071236
01:54:45|0.071236
01:54:46|0.071236
01:54:47|0.071236
01:54:48|0.071236
01:54:49|0.071236
01:54:50|0.071242
01:54:51|0.071246
01:54:52|0.07124
01:54:53|0.071235
01:54:54|0.071235
01:54:55|0.071235
01:54:56|0.071244
01:54:57|0.07124
01:54:58|0.07124
01:54:59|0.071251
01:55:01|0.071255
01:55:03|0.071257
01:55:04|0.071257
01:55:05|0.071257
01:55:06|0.071248
01:55:08|0.071248
01:55:09|0.071245
01:55:10|0.071245
01:55:11|0.071245
01:55:12|0.071245
01:55:13|0.071245
01:55:14|0.071245
01:55:15|0.071245
01:55:17|0.071245
01:55:19|0.071245
01:55:19|0.071245
01:55:20|0.071252
01:55:21|0.071252
01:55:22|0.071252
01:55:23|0.071252
01:55:24|0.071252
01:55:26|0.071254
01:55:27|0.071255
01:55:28|0.071255
01:55:29|0.071254
01:55:30|0.071255
01:55:31|0.071257
01:55:32|0.071257
01:55:32|0.071257
01:55:33|0.071254
01:55:34|0.071254
01:55:36|0.071254
01:55:38|0.071254
01:55:39|0.071258
01:55:39|0.071258
01:55:40|0.071258
01:55:42|0.07126
01:55:43|0.07126
01:55:44|0.07126
01:55:44|0.071263
01:55:45|0.071261
01:55:46|0.071261
01:55:48|0.071261
01:55:48|0.071261
01:55:49|0.071261
01:55:50|0.071276
01:55:51|0.071276
01:55:52|0.071276
01:55:53|0.071276
01:55:55|0.071276
01:55:55|0.07127
01:55:56|0.07127
01:55:57|0.071276
01:56:00|0.071276
01:56:00|0.071276
01:56:02|0.071276
01:56:04|0.071276
01:56:05|0.071272
01:56:07|0.071269
01:56:08|0.071259
01:56:09|0.071263
01:56:10|0.071266
01:56:11|0.071266
01:56:12|0.071266
01:56:14|0.071274
01:56:15|0.07126
01:56:16|0.07126
01:56:17|0.07126
01:56:18|0.071264
01:56:18|0.071269
01:56:20|0.071262
01:56:21|0.071262
01:56:23|0.071267
01:56:23|0.071272
01:56:24|0.071267
01:56:25|0.071267
01:56:27|0.071262
01:56:27|0.071262
01:56:29|0.071265
01:56:30|0.071267
01:56:31|0.071267
01:56:31|0.071267
01:56:33|0.071267
01:56:34|0.071267
01:56:36|0.071259
01:56:37|0.071268
01:56:37|0.071273
01:56:38|0.071268
01:56:39|0.071268
01:56:40|0.071268
01:56:42|0.071268
01:56:43|0.071267
01:56:43|0.071267
01:56:44|0.071267
01:56:46|0.071268
01:56:47|0.071268
01:56:47|0.071268
01:56:49|0.071267
01:56:49|0.071268
01:56:52|0.071267
01:56:53|0.071267
01:56:53|0.071267
01:56:54|0.071267
01:56:56|0.071264
01:56:56|0.071264
01:56:57|0.071264
01:56:58|0.071265
01:56:59|0.071265
01:57:00|0.071263
01:57:01|0.071263
01:57:02|0.07126
01:57:04|0.07126
01:57:05|0.07126
01:57:06|0.07126
01:57:07|0.07126
01:57:08|0.07126
01:57:09|0.07126
01:57:10|0.07126
01:57:12|0.07126
01:57:14|0.07126
01:57:14|0.071263
01:57:15|0.071263
01:57:17|0.071263
01:57:18|0.071263
01:57:19|0.071263
01:57:20|0.071263
01:57:22|0.071273
01:57:23|0.071274
01:57:24|0.071274
01:57:25|0.071273
01:57:26|0.071274
01:57:27|0.071273
01:57:28|0.071273
01:57:29|0.071274
01:57:30|0.071274
01:57:31|0.071274
01:57:32|0.071274
01:57:33|0.071274
01:57:34|0.07127
01:57:35|0.071279
01:57:36|0.071279
01:57:38|0.071282
01:57:40|0.071288
01:57:40|0.071288
01:57:41|0.071288
01:57:42|0.07129
01:57:44|0.071295
01:57:45|0.071291
01:57:47|0.071291
01:57:47|0.071289
01:57:49|0.071289
01:57:50|0.071292
01:57:51|0.071291
01:57:52|0.071291
01:57:52|0.071308
01:57:54|0.071315
01:57:54|0.071314
01:57:55|0.071314
01:57:56|0.071311
01:57:58|0.071314
01:57:58|0.071315
01:58:00|0.071319
01:58:01|0.071318
01:58:03|0.071318
01:58:03|0.071324
01:58:05|0.071318
01:58:07|0.071319
01:58:08|0.071319
01:58:10|0.071319
01:58:11|0.071316
01:58:12|0.071326
01:58:14|0.071322
01:58:14|0.071322
01:58:16|0.071323
01:58:18|0.071321
01:58:19|0.071322
01:58:20|0.071325
01:58:21|0.071323
01:58:22|0.071322
01:58:23|0.071322
01:58:24|0.071322
01:58:25|0.071325
01:58:26|0.071325
01:58:27|0.071324
01:58:29|0.071324
01:58:30|0.071323
01:58:31|0.071323
01:58:32|0.071324
01:58:33|0.071324
01:58:34|0.071328
01:58:35|0.071329
01:58:36|0.071329
01:58:37|0.071329
01:58:38|0.071329
01:58:39|0.071321
01:58:40|0.071321
01:58:41|0.071322
01:58:42|0.071322
01:58:43|0.071319
01:58:44|0.071319
01:58:45|0.071314
01:58:46|0.071314
01:58:47|0.071314
01:58:48|0.071314
01:58:49|0.071314
01:58:50|0.071314
01:58:51|0.071315
01:58:52|0.071314
01:58:53|0.071314
01:58:54|0.071315
01:58:55|0.071316
01:58:56|0.071316
01:58:57|0.071312
01:58:58|0.071311
01:58:59|0.071311
01:59:00|0.071311
01:59:01|0.071311
01:59:02|0.071311
01:59:04|0.071321
01:59:06|0.071321
01:59:07|0.071321
01:59:09|0.071321
01:59:09|0.071321
01:59:11|0.071321
01:59:12|0.071316
01:59:13|0.071316
01:59:15|0.071317
01:59:16|0.071316
01:59:17|0.07131
01:59:18|0.07131
01:59:20|0.07131
01:59:21|0.07131
01:59:21|0.07131
01:59:23|0.07131
01:59:24|0.071316
01:59:25|0.071316
01:59:26|0.071316
01:59:27|0.071316
01:59:28|0.071316
01:59:29|0.071316
01:59:30|0.071315
01:59:31|0.071315
01:59:33|0.071316
01:59:33|0.071316
01:59:34|0.071315
01:59:35|0.071315
01:59:36|0.071314
01:59:37|0.071293
01:59:38|0.071293
01:59:39|0.071293
01:59:41|0.071308
01:59:42|0.071308
01:59:43|0.071308
01:59:45|0.071309
01:59:45|0.071309
01:59:46|0.071309
01:59:48|0.071309
01:59:48|0.071318
01:59:49|0.071318
01:59:50|0.071318
01:59:51|0.071318
01:59:52|0.071318
01:59:53|0.071318
01:59:54|0.071308
01:59:55|0.071308
01:59:56|0.07131
01:59:57|0.07131
01:59:58|0.07131
01:59:59|0.071305
02:00:00|0.071305
02:00:01|0.071306
02:00:02|0.071306
02:00:03|0.071312
02:00:04|0.071321
02:00:06|0.071321
02:00:08|0.071313
02:00:09|0.071313
02:00:11|0.071313
02:00:12|0.071313
02:00:14|0.071312
02:00:15|0.071312
02:00:16|0.071312
02:00:17|0.071312
02:00:18|0.071312
02:00:19|0.071308
02:00:20|0.071308
02:00:21|0.071308
02:00:22|0.071309
02:00:23|0.071314
02:00:25|0.071312
02:00:25|0.071312
02:00:28|0.071311
02:00:28|0.071313
02:00:29|0.071313
02:00:30|0.071312
02:00:31|0.071312
02:00:32|0.071312
02:00:33|0.071312
02:00:35|0.071312
02:00:36|0.071312
02:00:37|0.071312
02:00:38|0.071326
02:00:40|0.071326
02:00:40|0.071327
02:00:41|0.071327
02:00:42|0.071327
02:00:43|0.071327
02:00:44|0.071327
02:00:45|0.071326
02:00:46|0.071326
02:00:47|0.071326
02:00:48|0.071326
02:00:49|0.071326
02:00:50|0.071325
02:00:51|0.071325
02:00:52|0.07133
02:00:53|0.071322
02:00:54|0.071326
02:00:55|0.071325
02:00:56|0.071325
02:00:58|0.071328
02:00:58|0.071328
02:00:59|0.071328
02:01:00|0.071329
02:01:01|0.071329
02:01:02|0.071327
02:01:03|0.071327
02:01:04|0.071332
02:01:05|0.071332
02:01:07|0.071335
02:01:09|0.071335
02:01:11|0.07133
02:01:12|0.07133
02:01:13|0.071333
02:01:15|0.071334
02:01:16|0.071338
02:01:17|0.071339
02:01:18|0.071339
02:01:19|0.071338
02:01:20|0.071338
02:01:21|0.071337
02:01:23|0.071339
02:01:23|0.071339
02:01:24|0.071339
02:01:25|0.071339
02:01:26|0.071339
02:01:27|0.071347
02:01:28|0.071347
02:01:29|0.071347
02:01:31|0.071347
02:01:31|0.071348
02:01:33|0.07135
02:01:34|0.071352
02:01:35|0.071355
02:01:36|0.071355
02:01:36|0.071356
02:01:37|0.071359
02:01:38|0.07136
02:01:39|0.071365
02:01:41|0.071367
02:01:42|0.071371
02:01:42|0.07137
02:01:44|0.071377
02:01:45|0.071367
02:01:45|0.071367
02:01:47|0.071372
02:01:48|0.071372
02:01:49|0.071363
02:01:50|0.071363
02:01:51|0.071363
02:01:52|0.071363
02:01:53|0.071363
02:01:54|0.07135
02:01:55|0.07135
02:01:56|0.071359
02:01:57|0.071365
02:01:58|0.071362
02:01:59|0.071357
02:02:00|0.071357
02:02:01|0.071357
02:02:02|0.071352
02:02:03|0.071352
02:02:04|0.071352
02:02:05|0.071352
02:02:06|0.071352
02:02:08|0.071352
02:02:10|0.071346
02:02:11|0.071346
02:02:13|0.071335
02:02:15|0.071335
02:02:16|0.071341
02:02:17|0.071341
02:02:18|0.071341
02:02:18|0.071341
02:02:20|0.071341
02:02:22|0.07135
02:02:23|0.07135
02:02:24|0.071349
02:02:25|0.071349
02:02:26|0.071349
02:02:27|0.071349
02:02:27|0.071339
02:02:29|0.071328
02:02:29|0.071329
02:02:32|0.071329
02:02:33|0.071329
02:02:33|0.071329
02:02:35|0.071329
02:02:35|0.071329
02:02:37|0.07133
02:02:38|0.071327
02:02:39|0.071327
02:02:40|0.071327
02:02:41|0.071326
02:02:41|0.071326
02:02:42|0.071326
02:02:44|0.071328
02:02:45|0.071328
02:02:45|0.071328
02:02:46|0.071328
02:02:47|0.071328
02:02:49|0.071328
02:02:50|0.071328
02:02:50|0.071328
02:02:51|0.071337
02:02:54|0.071337
02:02:54|0.071337
02:02:55|0.071337
02:02:56|0.071337
02:02:57|0.071337
02:02:58|0.071333
02:02:59|0.071333
02:03:01|0.071333
02:03:02|0.071329
02:03:03|0.071329
02:03:04|0.071329
02:03:05|0.071329
02:03:06|0.071334
02:03:07|0.071334
02:03:08|0.071331
02:03:10|0.071331
02:03:11|0.071331
02:03:12|0.071339
02:03:13|0.071339
02:03:14|0.07135
02:03:15|0.07135
02:03:17|0.07135
02:03:18|0.071352
02:03:19|0.071352
02:03:20|0.071364
02:03:21|0.071363
02:03:22|0.071362
02:03:23|0.071361
02:03:24|0.071362
02:03:25|0.071362
02:03:27|0.071362
02:03:27|0.071364
02:03:29|0.071364
02:03:29|0.071363
02:03:30|0.071363
02:03:31|0.071363
02:03:32|0.071363
02:03:34|0.071363
02:03:35|0.071363
02:03:35|0.071363
02:03:37|0.071363
02:03:38|0.071364
02:03:39|0.071364
02:03:40|0.071364
02:03:41|0.071363
02:03:42|0.071363
02:03:43|0.071363
02:03:45|0.071363
02:03:45|0.071367
02:03:46|0.071367
02:03:47|0.071367
02:03:49|0.071367
02:03:49|0.071365
02:03:51|0.071368
02:03:52|0.071367
02:03:53|0.071367
02:03:55|0.071367
02:03:56|0.071367
02:03:56|0.071367
02:03:57|0.071367
02:03:59|0.071367
02:03:59|0.071367
02:04:01|0.071367
02:04:02|0.071367
02:04:03|0.071367
02:04:04|0.071367
02:04:05|0.071375
02:04:06|0.071375
02:04:07|0.071375
02:04:08|0.071368
02:04:09|0.071368
02:04:10|0.071368
02:04:12|0.071369
02:04:13|0.071369
02:04:14|0.071369
02:04:16|0.071369
02:04:18|0.071369
02:04:20|0.071369
02:04:21|0.071367
02:04:22|0.071362
02:04:23|0.071362
02:04:24|0.071362
02:04:25|0.071361
02:04:26|0.07136
02:04:27|0.07136
02:04:28|0.071361
02:04:29|0.071361
02:04:30|0.071361
02:04:31|0.071361
02:04:32|0.071361
02:04:34|0.071361
02:04:34|0.071351
02:04:35|0.071353
02:04:36|0.071353
02:04:37|0.071353
02:04:38|0.071361
02:04:39|0.071361
02:04:40|0.071363
02:04:41|0.071363
02:04:42|0.071363
02:04:43|0.071356
02:04:44|0.071356
02:04:45|0.071356
02:04:46|0.071356
02:04:47|0.071356
02:04:48|0.071356
02:04:49|0.071356
02:04:51|0.071357
02:04:52|0.071357
02:04:53|0.071353
02:04:54|0.071353
02:04:55|0.071353
02:04:56|0.071353
02:04:57|0.071352
02:04:58|0.071352
02:04:59|0.071347
02:05:00|0.071347
02:05:01|0.071347
02:05:02|0.071347
02:05:03|0.07135
02:05:04|0.071345
02:05:05|0.071342
02:05:06|0.071342
02:05:07|0.071338
02:05:08|0.071338
02:05:09|0.071338
02:05:11|0.071338
02:05:12|0.07133
02:05:13|0.07133
02:05:14|0.07133
02:05:15|0.071328
02:05:16|0.071328
02:05:17|0.071347
02:05:18|0.071357
02:05:19|0.071356
02:05:20|0.071356
02:05:21|0.071356
02:05:22|0.071355
02:05:23|0.071355
02:05:24|0.071355
02:05:25|0.071366
02:05:26|0.071363
02:05:27|0.071372
02:05:28|0.071372
02:05:29|0.071372
02:05:30|0.071379
02:05:31|0.071379
02:05:32|0.071379
02:05:33|0.071379
02:05:34|0.071379
02:05:35|0.071379
02:05:36|0.071379
02:05:37|0.071379
02:05:38|0.07138
02:05:39|0.07138
02:05:40|0.07138
02:05:41|0.07138
02:05:42|0.07138
02:05:43|0.07138
02:05:44|0.07138
02:05:45|0.071372
02:05:46|0.071372
02:05:47|0.07138
02:05:48|0.071381
02:05:49|0.071381
02:05:50|0.071381
02:05:51|0.071382
02:05:52|0.071382
02:05:53|0.071381
02:05:54|0.071382
02:05:55|0.071382
02:05:56|0.071382
02:05:57|0.071381
02:05:58|0.071381
02:06:00|0.071381
02:06:00|0.071381
02:06:03|0.071382
02:06:03|0.071382
02:06:04|0.071382
02:06:05|0.071382
02:06:07|0.071382
02:06:07|0.071383
02:06:08|0.071383
02:06:09|0.071385
02:06:10|0.071385
02:06:11|0.071385
02:06:12|0.071386
02:06:14|0.071385
02:06:16|0.071386
02:06:16|0.071386
02:06:19|0.071386
02:06:20|0.071386
02:06:21|0.071385
02:06:21|0.071385
02:06:22|0.071385
02:06:24|0.071386
02:06:26|0.071385
02:06:27|0.071385
02:06:28|0.071385
02:06:29|0.071388
02:06:30|0.071388
02:06:30|0.071388
02:06:32|0.071388
02:06:33|0.071388
02:06:34|0.071388
02:06:35|0.071388
02:06:36|0.071388
02:06:37|0.071388
02:06:38|0.071388
02:06:39|0.071387
02:06:40|0.071387
02:06:41|0.071387
02:06:42|0.071388
02:06:43|0.071388
02:06:44|0.071388
02:06:45|0.071388
02:06:46|0.071388
02:06:47|0.071382
02:06:48|0.071381
02:06:49|0.071381
02:06:50|0.071382
02:06:51|0.071382
02:06:52|0.071382
02:06:53|0.071381
02:06:54|0.071381
02:06:55|0.071381
02:06:56|0.071381
02:06:57|0.071382
02:06:58|0.071382
02:06:59|0.071382
02:07:01|0.071382
02:07:01|0.071382
02:07:02|0.071382
02:07:03|0.071382
02:07:04|0.07138
02:07:05|0.07138
02:07:06|0.07138
02:07:07|0.07138
02:07:08|0.07138
02:07:09|0.071388
02:07:10|0.071388
02:07:11|0.071388
02:07:12|0.071388
02:07:14|0.071387
02:07:15|0.071388
02:07:16|0.071388
02:07:17|0.071388
02:07:19|0.071388
02:07:19|0.071388
02:07:21|0.071388
02:07:22|0.071389
02:07:23|0.071389
02:07:24|0.071389
02:07:26|0.071389
02:07:28|0.071394
02:07:28|0.071394
02:07:29|0.071394
02:07:30|0.071396
02:07:31|0.071398
02:07:32|0.071397
02:07:33|0.071397
02:07:34|0.071391
02:07:35|0.071391
02:07:36|0.071381
02:07:37|0.071388
02:07:38|0.071388
02:07:39|0.071388
02:07:40|0.071388
02:07:41|0.071388
02:07:42|0.071381
02:07:43|0.071381
02:07:44|0.071387
02:07:46|0.071387
02:07:47|0.071387
02:07:48|0.071384
02:07:49|0.071384
02:07:49|0.071394
02:07:51|0.071397
02:07:52|0.071397
02:07:52|0.071397
02:07:54|0.071397
02:07:54|0.071384
02:07:56|0.071384
02:07:56|0.071384
02:07:58|0.071397
02:08:00|0.071397
02:08:01|0.071397
02:08:02|0.071397
02:08:03|0.071397
02:08:04|0.071397
02:08:05|0.071392
02:08:06|0.071385
02:08:07|0.071378
02:08:08|0.071376
02:08:09|0.071375
02:08:11|0.071374
02:08:12|0.071368
02:08:13|0.071368
02:08:15|0.071375
02:08:15|0.071378
02:08:17|0.071384
02:08:18|0.071384
02:08:20|0.071381
02:08:22|0.071373
02:08:23|0.071373
02:08:24|0.071373
02:08:24|0.071373
02:08:25|0.071367
02:08:27|0.071367
02:08:29|0.071376
02:08:29|0.071377
02:08:30|0.071387
02:08:31|0.071387
02:08:33|0.07139
02:08:34|0.07139
02:08:36|0.07139
02:08:37|0.07139
02:08:38|0.071386
02:08:38|0.071387
02:08:40|0.071382
02:08:41|0.071383
02:08:42|0.071381
02:08:43|0.071381
02:08:43|0.071383
02:08:45|0.071388
02:08:46|0.071388
02:08:46|0.07139
02:08:48|0.071389
02:08:49|0.071389
02:08:50|0.071389
02:08:51|0.071391
02:08:52|0.071391
02:08:53|0.071388
02:08:55|0.071385
02:08:55|0.071379
02:08:56|0.071377
02:08:58|0.071377
02:08:58|0.071376
02:09:00|0.071366
02:09:00|0.071366
02:09:01|0.071366
02:09:04|0.071375
02:09:04|0.071373
02:09:05|0.071373
02:09:06|0.071373
02:09:08|0.071373
02:09:08|0.071378
02:09:09|0.071382
02:09:10|0.071382
02:09:12|0.071391
02:09:13|0.07139
02:09:14|0.071378
02:09:16|0.071379
02:09:18|0.071379
02:09:18|0.071379
02:09:20|0.071377
02:09:22|0.071377
02:09:24|0.071377
02:09:24|0.071372
02:09:27|0.071372
02:09:27|0.071372
02:09:28|0.071372
02:09:29|0.071372
02:09:31|0.071372
02:09:32|0.071372
02:09:33|0.071372
02:09:35|0.071372
02:09:36|0.071372
02:09:36|0.07138
02:09:37|0.07138
02:09:39|0.071374
02:09:40|0.07138
02:09:41|0.07138
02:09:42|0.07138
02:09:43|0.07138
02:09:44|0.07138
02:09:45|0.071382
02:09:47|0.071376
02:09:47|0.071376
02:09:48|0.071376
02:09:49|0.071379
02:09:50|0.071389
02:09:51|0.07138
02:09:52|0.07138
02:09:53|0.071392
02:09:54|0.071392
02:09:55|0.071392
02:09:56|0.07139
02:09:57|0.07139
02:09:58|0.07139
02:09:59|0.071388
02:10:00|0.07139
02:10:01|0.07139
02:10:02|0.07139
02:10:03|0.07139
02:10:04|0.07139
02:10:06|0.07139
02:10:06|0.071397
02:10:07|0.071397
02:10:08|0.071397
02:10:10|0.071398
02:10:12|0.0714
02:10:12|0.0714
02:10:13|0.0714
02:10:14|0.071401
02:10:16|0.071402
02:10:18|0.071393
02:10:19|0.071393
02:10:21|0.071392
02:10:21|0.071396
02:10:22|0.07139
02:10:23|0.07139
02:10:25|0.071383
02:10:26|0.071383
02:10:27|0.071387
02:10:28|0.071387
02:10:29|0.071387
02:10:30|0.071387
02:10:31|0.071387
02:10:32|0.071387
02:10:33|0.071382
02:10:34|0.071384
02:10:35|0.071384
02:10:36|0.071386
02:10:37|0.07139
02:10:38|0.07139
02:10:39|0.071387
02:10:40|0.071387
02:10:41|0.071387
02:10:42|0.071387
02:10:43|0.071387
02:10:44|0.071393
02:10:45|0.071393
02:10:46|0.071389
02:10:47|0.071389
02:10:48|0.071389
02:10:49|0.071389
02:10:50|0.071377
02:10:51|0.071365
02:10:52|0.071376
02:10:53|0.071376
02:10:54|0.071376
02:10:55|0.071374
02:10:56|0.071374
02:10:57|0.071374
02:10:58|0.071368
02:10:59|0.071365
02:11:00|0.071365
02:11:01|0.07136
02:11:02|0.071356
02:11:03|0.071356
02:11:04|0.071355
02:11:05|0.071362
02:11:06|0.07136
02:11:07|0.071366
02:11:08|0.071368
02:11:09|0.07137
02:11:10|0.07137
02:11:11|0.071376
02:11:12|0.071376
02:11:13|0.071373
02:11:14|0.071372
02:11:15|0.07136
02:11:16|0.07136
02:11:17|0.07136
02:11:19|0.07136
02:11:20|0.071349
02:11:22|0.071349
02:11:24|0.071347
02:11:25|0.071347
02:11:27|0.071364
02:11:28|0.071364
02:11:29|0.071362
02:11:30|0.071359
02:11:32|0.071359
02:11:34|0.071359
02:11:35|0.071359
02:11:36|0.071355
02:11:37|0.071355
02:11:37|0.071364
02:11:39|0.071364
02:11:39|0.071358
02:11:41|0.071358
02:11:42|0.071357
02:11:43|0.071357
02:11:44|0.071358
02:11:44|0.071358
02:11:45|0.071358
02:11:47|0.071358
02:11:47|0.071358
02:11:49|0.071358
02:11:50|0.071358
02:11:51|0.071376
02:11:52|0.071377
02:11:53|0.071375
02:11:54|0.071375
02:11:55|0.071363
02:11:56|0.071358
02:11:57|0.071359
02:11:58|0.071359
02:11:59|0.071359
02:12:00|0.071359
02:12:01|0.071376
02:12:02|0.071376
02:12:03|0.071376
02:12:04|0.071376
02:12:05|0.071376
02:12:06|0.071376
02:12:07|0.07138
02:12:08|0.071378
02:12:09|0.071378
02:12:10|0.071378
02:12:11|0.071378
02:12:12|0.071378
02:12:13|0.071375
02:12:14|0.071375
02:12:15|0.071375
02:12:16|0.071375
02:12:18|0.071375
02:12:20|0.071367
02:12:22|0.071367
02:12:23|0.071372
02:12:24|0.071374
02:12:25|0.071374
02:12:26|0.071374
02:12:27|0.071374
02:12:28|0.071375
02:12:30|0.071375
02:12:31|0.071361
02:12:32|0.071371
02:12:32|0.071372
02:12:35|0.071372
02:12:35|0.071371
02:12:36|0.071363
02:12:38|0.071362
02:12:39|0.071359
02:12:40|0.071359
02:12:40|0.071369
02:12:42|0.071371
02:12:42|0.071374
02:12:45|0.071387
02:12:45|0.071379
02:12:46|0.071379
02:12:47|0.071379
02:12:48|0.071379
02:12:49|0.071379
02:12:50|0.071377
02:12:51|0.071377
02:12:52|0.071377
02:12:54|0.07138
02:12:54|0.07138
02:12:55|0.071377
02:12:56|0.071377
02:12:57|0.071372
02:12:58|0.071372
02:12:59|0.071372
02:13:00|0.071374
02:13:01|0.071374
02:13:02|0.071374
02:13:03|0.071374
02:13:04|0.071374
02:13:05|0.071374
02:13:06|0.071365
02:13:07|0.071369
02:13:08|0.071369
02:13:09|0.071378
02:13:11|0.07138
02:13:11|0.071381
02:13:13|0.071381
02:13:13|0.071368
02:13:14|0.071371
02:13:15|0.071366
02:13:17|0.071367
02:13:18|0.071362
02:13:19|0.071362
02:13:20|0.071362
02:13:22|0.071359
02:13:24|0.071356
02:13:26|0.071356
02:13:27|0.071356
02:13:28|0.071356
02:13:29|0.071356
02:13:30|0.071356
02:13:31|0.071356
02:13:32|0.071356
02:13:33|0.071351
02:13:34|0.071351
02:13:35|0.071351
02:13:36|0.071351
02:13:37|0.071354
02:13:38|0.071354
02:13:39|0.071354
02:13:40|0.071355
02:13:41|0.071355
02:13:42|0.071355
02:13:43|0.071355
02:13:45|0.071366
02:13:46|0.071377
02:13:47|0.071377
02:13:48|0.071367
02:13:49|0.071366
02:13:50|0.071366
02:13:50|0.071366
02:13:51|0.071366
02:13:52|0.071366
02:13:55|0.07137
02:13:55|0.071371
02:13:57|0.071375
02:13:57|0.071381
02:13:59|0.071381
02:13:59|0.071381
02:14:01|0.071384
02:14:01|0.071384
02:14:03|0.071384
02:14:03|0.071384
02:14:05|0.071384
02:14:06|0.071384
02:14:07|0.071384
02:14:08|0.071384
02:14:09|0.071384
02:14:10|0.071384
02:14:11|0.071384
02:14:12|0.071381
02:14:13|0.071381
02:14:14|0.07138
02:14:16|0.07138
02:14:17|0.07138
02:14:18|0.07138
02:14:19|0.07138
02:14:20|0.07138
02:14:21|0.07138
02:14:22|0.07138
02:14:24|0.071381
02:14:26|0.071381
02:14:28|0.07138
02:14:28|0.07138
02:14:30|0.071381
02:14:30|0.071381
02:14:32|0.071381
02:14:33|0.071381
02:14:34|0.07138
02:14:35|0.071381
02:14:37|0.071381
02:14:38|0.071381
02:14:39|0.071381
02:14:40|0.071381
02:14:41|0.071381
02:14:42|0.071381
02:14:43|0.071388
02:14:44|0.071394
02:14:45|0.071397
02:14:46|0.071397
02:14:47|0.071397
02:14:48|0.071403
02:14:49|0.071403
02:14:50|0.071403
02:14:51|0.071404
02:14:52|0.071404
02:14:53|0.071398
02:14:54|0.071398
02:14:55|0.071398
02:14:56|0.071392
02:14:57|0.071391
02:14:58|0.071383
02:14:59|0.071383
02:15:00|0.071383
02:15:01|0.071383
02:15:02|0.071381
02:15:03|0.071381
02:15:05|0.071388
02:15:06|0.071387
02:15:07|0.071387
02:15:09|0.071387
02:15:09|0.071383
02:15:11|0.071383
02:15:12|0.071383
02:15:12|0.071383
02:15:14|0.071383
02:15:15|0.071385
02:15:16|0.07138
02:15:17|0.07138
02:15:17|0.07138
02:15:19|0.071376
02:15:20|0.071377
02:15:22|0.071378
02:15:23|0.071378
02:15:25|0.071375
02:15:26|0.071375
02:15:26|0.071375
02:15:27|0.071375
02:15:29|0.071375
02:15:29|0.071375
02:15:32|0.071375
02:15:32|0.071375
02:15:34|0.071376
02:15:35|0.071376
02:15:36|0.071376
02:15:38|0.071376
02:15:39|0.071376
02:15:40|0.071376
02:15:42|0.071386
02:15:42|0.071386
02:15:44|0.071385
02:15:45|0.071385
02:15:45|0.071385
02:15:47|0.071386
02:15:48|0.07139
02:15:49|0.07139
02:15:50|0.07139
02:15:50|0.07139
02:15:51|0.071389
02:15:52|0.071389
02:15:54|0.071389
02:15:55|0.071402
02:15:55|0.071402
02:15:56|0.071404
02:15:58|0.071404
02:15:58|0.071405
02:15:59|0.071405
02:16:01|0.071406
02:16:02|0.071407
02:16:03|0.07141
02:16:03|0.07141
02:16:05|0.07141
02:16:07|0.071392
02:16:08|0.071395
02:16:09|0.071395
02:16:10|0.071396
02:16:11|0.071396
02:16:12|0.071408
02:16:13|0.071408
02:16:14|0.071408
02:16:15|0.071408
02:16:16|0.071408
02:16:17|0.071408
02:16:18|0.071408
02:16:19|0.071404
02:16:20|0.071404
02:16:22|0.071404
02:16:24|0.071404
02:16:26|0.071411
02:16:27|0.071414
02:16:28|0.071414
02:16:29|0.071413
02:16:30|0.071413
02:16:31|0.071413
02:16:32|0.071413
02:16:33|0.071413
02:16:34|0.071415
02:16:36|0.071415
02:16:37|0.071416
02:16:38|0.071416
02:16:40|0.071416
02:16:41|0.071416
02:16:42|0.071416
02:16:42|0.071405
02:16:44|0.071405
02:16:44|0.071417
02:16:45|0.071417
02:16:47|0.071414
02:16:48|0.071416
02:16:48|0.071416
02:16:50|0.071416
02:16:51|0.071395
02:16:51|0.071397
02:16:52|0.071397
02:16:53|0.071397
02:16:55|0.071397
02:16:55|0.071402
02:16:56|0.071407
02:16:59|0.071416
02:16:59|0.071416
02:17:01|0.071405
02:17:02|0.071405
02:17:03|0.071402
02:17:05|0.071402
02:17:06|0.071394
02:17:07|0.071395
02:17:08|0.071396
02:17:09|0.071396
02:17:10|0.071396
02:17:11|0.071396
02:17:12|0.071396
02:17:13|0.071396
02:17:14|0.071396
02:17:15|0.071396
02:17:16|0.071407
02:17:17|0.07141
02:17:19|0.071416
02:17:21|0.071416
02:17:22|0.071411
02:17:22|0.07141
02:17:23|0.07141
02:17:24|0.07141
02:17:25|0.07141
02:17:26|0.071413
02:17:28|0.071413
02:17:30|0.071413
02:17:30|0.071413
02:17:31|0.071413
02:17:33|0.071413
02:17:34|0.071413
02:17:35|0.071408
02:17:36|0.071408
02:17:37|0.071408
02:17:38|0.071409
02:17:39|0.071404
02:17:40|0.071404
02:17:41|0.071404
02:17:42|0.071396
02:17:43|0.071391
02:17:44|0.071391
02:17:45|0.071391
02:17:46|0.071391
02:17:47|0.071391
02:17:48|0.071391
02:17:49|0.071391
02:17:50|0.07141
02:17:52|0.07141
02:17:53|0.07141
02:17:53|0.07141
02:17:55|0.07141
02:17:56|0.07141
02:17:57|0.07141
02:17:58|0.07141
02:17:59|0.07141
02:18:00|0.071402
02:18:01|0.071402
02:18:02|0.071402
02:18:03|0.071402
02:18:05|0.07142
02:18:06|0.071419
02:18:07|0.071419
02:18:08|0.071419
02:18:09|0.071419
02:18:10|0.071419
02:18:11|0.071419
02:18:12|0.071419
02:18:13|0.071419
02:18:14|0.071419
02:18:15|0.071419
02:18:16|0.071419
02:18:17|0.071419
02:18:18|0.07142
02:18:19|0.07142
02:18:20|0.071426
02:18:21|0.071426
02:18:22|0.071425
02:18:23|0.071425
02:18:25|0.071426
02:18:27|0.071434
02:18:27|0.071435
02:18:28|0.071435
02:18:29|0.071436
02:18:30|0.071438
02:18:32|0.071438
02:18:33|0.071439
02:18:34|0.07144
02:18:35|0.07144
02:18:36|0.071442
02:18:37|0.071445
02:18:37|0.071445
02:18:40|0.071444
02:18:41|0.071444
02:18:43|0.071444
02:18:43|0.071444
02:18:44|0.071444
02:18:45|0.071432
02:18:46|0.071434
02:18:47|0.071434
02:18:48|0.071434
02:18:49|0.071435
02:18:51|0.071435
02:18:51|0.071435
02:18:52|0.071421
02:18:53|0.071419
02:18:54|0.071419
02:18:55|0.071419
02:18:56|0.071419
02:18:58|0.071419
02:18:59|0.071419
02:19:00|0.071419
02:19:01|0.071419
02:19:02|0.071419
02:19:03|0.071415
02:19:04|0.071415
02:19:05|0.071415
02:19:06|0.071415
02:19:07|0.071413
02:19:08|0.071413
02:19:09|0.071413
02:19:10|0.071413
02:19:11|0.071407
02:19:12|0.071389
02:19:13|0.07139
02:19:14|0.07139
02:19:15|0.071417
02:19:16|0.071417
02:19:17|0.071417
02:19:18|0.071417
02:19:19|0.071417
02:19:20|0.071417
02:19:21|0.071417
02:19:22|0.071417
02:19:23|0.071417
02:19:24|0.071418
02:19:25|0.071418
02:19:27|0.071418
02:19:28|0.071417
02:19:30|0.071417
02:19:31|0.071417
02:19:33|0.071417
02:19:33|0.07142
02:19:35|0.07142
02:19:36|0.07142
02:19:37|0.07142
02:19:38|0.07142
02:19:39|0.07142
02:19:41|0.07142
02:19:41|0.071417
02:19:43|0.071417
02:19:44|0.071414
02:19:45|0.071413
02:19:46|0.071408
02:19:47|0.071408
02:19:48|0.071408
02:19:49|0.071396
02:19:50|0.071396
02:19:51|0.071397
02:19:52|0.071397
02:19:53|0.071397
02:19:54|0.071397
02:19:55|0.071397
02:19:56|0.0714
02:19:57|0.0714
02:19:58|0.0714
02:19:59|0.0714
02:20:00|0.0714
02:20:01|0.0714
02:20:03|0.071399
02:20:04|0.071399
02:20:05|0.0714
02:20:06|0.0714
02:20:07|0.0714
02:20:09|0.071394
02:20:10|0.071394
02:20:11|0.071394
02:20:11|0.071394
02:20:12|0.071394
02:20:15|0.071394
02:20:16|0.071387
02:20:17|0.071387
02:20:18|0.071376
02:20:19|0.071375
02:20:19|0.071375
02:20:20|0.071375
02:20:22|0.071375
02:20:22|0.071375
02:20:23|0.071375
02:20:24|0.071375
02:20:26|0.071381
02:20:28|0.071382
02:20:29|0.071382
02:20:30|0.071382
02:20:31|0.071382
02:20:33|0.071382
02:20:34|0.071382
02:20:34|0.071382
02:20:35|0.071395
02:20:37|0.071394
02:20:39|0.071394
02:20:39|0.071394
02:20:40|0.071394
02:20:41|0.071393
02:20:42|0.071393
02:20:44|0.071393
02:20:45|0.071394
02:20:46|0.071393
02:20:47|0.071393
02:20:48|0.071393
02:20:49|0.071393
02:20:51|0.071393
02:20:52|0.071393
02:20:52|0.071393
02:20:54|0.071393
02:20:54|0.071393
02:20:56|0.071394
02:20:57|0.071393
02:20:57|0.071389
02:20:59|0.071389
02:21:00|0.071389
02:21:01|0.071389
02:21:02|0.071389
02:21:03|0.071389
02:21:04|0.071389
02:21:05|0.071389
02:21:05|0.071389
02:21:07|0.071389
02:21:08|0.071388
02:21:09|0.071388
02:21:10|0.071388
02:21:11|0.071388
02:21:11|0.071388
02:21:13|0.071388
02:21:15|0.071381
02:21:15|0.071381
02:21:16|0.071366
02:21:17|0.07135
02:21:18|0.071347
02:21:19|0.071352
02:21:20|0.071358
02:21:21|0.071358
02:21:22|0.071358
02:21:23|0.071365
02:21:24|0.071365
02:21:25|0.071365
02:21:27|0.071365
02:21:29|0.071365
02:21:29|0.071365
02:21:31|0.071365
02:21:33|0.071365
02:21:34|0.071365
02:21:35|0.071365
02:21:38|0.071366
02:21:39|0.07137
02:21:40|0.07137
02:21:41|0.071368
02:21:42|0.071368
02:21:43|0.071367
02:21:44|0.071367
02:21:45|0.071367
02:21:46|0.071368
02:21:47|0.071366
02:21:48|0.071367
02:21:49|0.071367
02:21:50|0.071367
02:21:51|0.071367
02:21:52|0.071367
02:21:53|0.071355
02:21:54|0.071357
02:21:55|0.071357
02:21:56|0.071357
02:21:59|0.071355
02:22:01|0.071355
02:22:03|0.071348
02:22:04|0.071348
02:22:06|0.071348
02:22:07|0.071348
02:22:08|0.071348
02:22:08|0.071342
02:22:10|0.071342
02:22:11|0.071342
02:22:12|0.071342
02:22:13|0.071342
02:22:14|0.071342
02:22:15|0.071342
02:22:16|0.071342
02:22:17|0.071342
02:22:18|0.071342
02:22:19|0.071342
02:22:20|0.071346
02:22:21|0.071341
02:22:22|0.071341
02:22:23|0.07134
02:22:24|0.07134
02:22:25|0.07134
02:22:26|0.071342
02:22:28|0.071342
02:22:30|0.071339
02:22:31|0.071339
02:22:31|0.071339
02:22:32|0.071339
02:22:34|0.071339
02:22:35|0.071339
02:22:36|0.071339
02:22:37|0.071339
02:22:38|0.071339
02:22:38|0.071339
02:22:40|0.071339
02:22:40|0.071339
02:22:42|0.071341
02:22:43|0.071341
02:22:44|0.071341
02:22:45|0.071337
02:22:46|0.071337
02:22:46|0.071338
02:22:48|0.071338
02:22:49|0.071338
02:22:50|0.071338
02:22:51|0.071338
02:22:52|0.071338
02:22:53|0.071337
02:22:54|0.071337
02:22:55|0.071337
02:22:56|0.071337
02:22:58|0.071337
02:22:58|0.071337
02:22:59|0.071337
02:23:01|0.071337
02:23:01|0.071337
02:23:02|0.071337
02:23:03|0.071338
02:23:06|0.071341
02:23:06|0.071341
02:23:07|0.071341
02:23:08|0.071341
02:23:10|0.071341
02:23:10|0.07135
02:23:12|0.071354
02:23:12|0.071354
02:23:13|0.071357
02:23:15|0.071358
02:23:16|0.071358
02:23:17|0.071358
02:23:18|0.071354
02:23:19|0.071346
02:23:19|0.071346
02:23:20|0.071346
02:23:22|0.071346
02:23:23|0.071346
02:23:24|0.071348
02:23:25|0.071349
02:23:26|0.071349
02:23:27|0.071349
02:23:29|0.071349
02:23:31|0.071346
02:23:33|0.071346
02:23:34|0.071341
02:23:34|0.07134
02:23:35|0.07134
02:23:38|0.071341
02:23:38|0.071341
02:23:39|0.071343
02:23:40|0.071343
02:23:41|0.071343
02:23:43|0.071343
02:23:44|0.071343
02:23:44|0.071338
02:23:46|0.071338
02:23:47|0.071338
02:23:47|0.071338
02:23:49|0.071338
02:23:49|0.071338
02:23:51|0.071338
02:23:51|0.07134
02:23:53|0.07134
02:23:54|0.07134
02:23:54|0.071342
02:23:55|0.071342
02:23:57|0.071342
02:23:58|0.071343
02:23:58|0.071343
02:24:00|0.071343
02:24:00|0.071341
02:24:02|0.071341
02:24:03|0.071341
02:24:05|0.071341
02:24:06|0.07134
02:24:07|0.07134
02:24:08|0.07134
02:24:09|0.07134
02:24:10|0.07134
02:24:11|0.071334
02:24:12|0.071334
02:24:13|0.071334
02:24:15|0.071333
02:24:16|0.071333
02:24:17|0.071336
02:24:18|0.071336
02:24:19|0.071336
02:24:20|0.071336
02:24:22|0.071337
02:24:22|0.071337
02:24:23|0.071337
02:24:25|0.071337
02:24:26|0.071337
02:24:27|0.071336
02:24:28|0.071336
02:24:29|0.071336
02:24:31|0.071336
02:24:33|0.071329
02:24:33|0.071329
02:24:35|0.071327
02:24:37|0.071322
02:24:38|0.071322
02:24:39|0.071322
02:24:40|0.071322
02:24:41|0.071322
02:24:43|0.071322
02:24:44|0.071322
02:24:46|0.071319
02:24:47|0.071316
02:24:48|0.071316
02:24:49|0.071316
02:24:50|0.071316
02:24:51|0.071316
02:24:52|0.071316
02:24:53|0.071316
02:24:54|0.071316
02:24:55|0.071316
02:24:56|0.071317
02:24:57|0.071317
02:24:58|0.071317
02:24:59|0.071317
02:25:00|0.071317
02:25:01|0.071321
02:25:02|0.071321
02:25:03|0.071339
02:25:04|0.071339
02:25:05|0.071339
02:25:07|0.071335
02:25:08|0.071333
02:25:09|0.071333
02:25:10|0.071333
02:25:12|0.071333
02:25:13|0.071314
02:25:14|0.071314
02:25:15|0.071319
02:25:16|0.071319
02:25:17|0.071319
02:25:18|0.071319
02:25:20|0.071319
02:25:22|0.071324
02:25:24|0.071329
02:25:24|0.071329
02:25:25|0.071329
02:25:27|0.071329
02:25:27|0.071329
02:25:29|0.071329
02:25:29|0.071322
02:25:31|0.071318
02:25:33|0.071324
02:25:34|0.071326
02:25:36|0.071329
02:25:38|0.071328
02:25:38|0.071328
02:25:39|0.071328
02:25:40|0.071328
02:25:42|0.071328
02:25:43|0.07132
02:25:45|0.07132
02:25:47|0.07132
02:25:48|0.07132
02:25:48|0.071331
02:25:49|0.071331
02:25:50|0.071331
02:25:51|0.071331
02:25:53|0.071331
02:25:54|0.071331
02:25:55|0.071331
02:25:56|0.071331
02:25:57|0.071331
02:25:58|0.071331
02:25:59|0.071326
02:26:00|0.071327
02:26:01|0.071327
02:26:02|0.071327
02:26:03|0.071327
02:26:04|0.071327
02:26:05|0.071326
02:26:07|0.071335
02:26:08|0.071335
02:26:08|0.071335
02:26:10|0.071336
02:26:11|0.071336
02:26:12|0.071336
02:26:14|0.071335
02:26:15|0.071335
02:26:16|0.071335
02:26:17|0.071335
02:26:18|0.071336
02:26:18|0.071336
02:26:20|0.071336
02:26:21|0.071336
02:26:22|0.071336
02:26:23|0.071336
02:26:24|0.071335
02:26:25|0.071335
02:26:26|0.071335
02:26:27|0.071335
02:26:28|0.071335
02:26:29|0.071335
02:26:30|0.071335
02:26:31|0.071333
02:26:33|0.071332
02:26:34|0.071344
02:26:35|0.071344
02:26:37|0.071344
02:26:38|0.071344
02:26:39|0.071341
02:26:40|0.071341
02:26:41|0.071337
02:26:42|0.071337
02:26:43|0.071337
02:26:44|0.071338
02:26:45|0.071338
02:26:46|0.071338
02:26:47|0.07134
02:26:48|0.07134
02:26:49|0.07134
02:26:50|0.07134
02:26:51|0.07134
02:26:52|0.07134
02:26:53|0.071335
02:26:54|0.071335
02:26:55|0.071335
02:26:56|0.071335
02:26:57|0.071335
02:26:58|0.071335
02:26:59|0.071335
02:27:00|0.071337
02:27:01|0.071339
02:27:03|0.071339
02:27:05|0.07134
02:27:06|0.07134
02:27:07|0.07134
02:27:08|0.07134
02:27:09|0.071339
02:27:09|0.071335
02:27:11|0.071324
02:27:11|0.071326
02:27:13|0.071326
02:27:14|0.071314
02:27:15|0.071316
02:27:16|0.07132
02:27:17|0.07132
02:27:17|0.07132
02:27:19|0.07132
02:27:21|0.07132
02:27:22|0.071318
02:27:23|0.071317
02:27:23|0.071317
02:27:25|0.071317
02:27:26|0.071317
02:27:26|0.071317
02:27:27|0.071317
02:27:29|0.071317
02:27:29|0.071317
02:27:31|0.071318
02:27:32|0.071317
02:27:34|0.071318
02:27:35|0.071321
02:27:36|0.071321
02:27:37|0.071321
02:27:38|0.071313
02:27:39|0.071313
02:27:40|0.071313
02:27:41|0.071312
02:27:42|0.071312
02:27:43|0.071311
02:27:44|0.07131
02:27:45|0.07131
02:27:46|0.07131
02:27:48|0.07131
02:27:50|0.07131
02:27:51|0.071313
02:27:52|0.071313
02:27:53|0.071312
02:27:54|0.071312
02:27:55|0.071313
02:27:56|0.071312
02:27:57|0.071312
02:27:58|0.071312
02:27:59|0.071312
02:28:00|0.071312
02:28:01|0.071308
02:28:02|0.071314
02:28:03|0.071328
02:28:04|0.071328
02:28:06|0.071328
02:28:08|0.071332
02:28:08|0.071327
02:28:11|0.071321
02:28:12|0.071315
02:28:13|0.071323
02:28:14|0.071322
02:28:15|0.071322
02:28:16|0.071321
02:28:17|0.071311
02:28:18|0.071312
02:28:19|0.071312
02:28:20|0.071311
02:28:21|0.071312
02:28:22|0.071312
02:28:23|0.071309
02:28:25|0.071309
02:28:25|0.071308
02:28:26|0.071309
02:28:27|0.071309
02:28:28|0.071315
02:28:30|0.071315
02:28:30|0.071319
02:28:31|0.071319
02:28:32|0.071319
02:28:35|0.071319
02:28:36|0.071321
02:28:37|0.071321
02:28:38|0.071332
02:28:39|0.071332
02:28:40|0.071326
02:28:41|0.071326
02:28:43|0.071326
02:28:43|0.071326
02:28:45|0.07132
02:28:45|0.07132
02:28:46|0.07132
02:28:48|0.07132
02:28:49|0.071321
02:28:50|0.071321
02:28:51|0.07132
02:28:52|0.07132
02:28:53|0.07132
02:28:54|0.07132
02:28:55|0.07132
02:28:56|0.07132
02:28:57|0.07132
02:28:58|0.071321
02:28:59|0.071321
02:29:00|0.071321
02:29:01|0.071321
02:29:03|0.071321
02:29:03|0.071316
02:29:04|0.071315
02:29:05|0.071315
02:29:06|0.071324
02:29:08|0.071327
02:29:09|0.071328
02:29:09|0.071332
02:29:11|0.071333
02:29:11|0.071333
02:29:12|0.07133
02:29:14|0.07133
02:29:15|0.07133
02:29:16|0.071331
02:29:17|0.071331
02:29:18|0.071331
02:29:19|0.071331
02:29:20|0.071331
02:29:21|0.071331
02:29:22|0.071331
02:29:23|0.071326
02:29:24|0.071326
02:29:25|0.071327
02:29:26|0.071327
02:29:27|0.071327
02:29:28|0.071327
02:29:29|0.071327
02:29:30|0.071327
02:29:31|0.071325
02:29:32|0.071325
02:29:33|0.071325
02:29:34|0.071325
02:29:36|0.071325
02:29:38|0.071322
02:29:39|0.071322
02:29:41|0.071318
02:29:42|0.071318
02:29:44|0.071318
02:29:45|0.071318
02:29:46|0.071322
02:29:47|0.071325
02:29:47|0.071322
02:29:49|0.071324
02:29:50|0.071324
02:29:50|0.071324
02:29:53|0.071324
02:29:54|0.071324
02:29:55|0.071319
02:29:56|0.071313
02:29:56|0.071313
02:29:57|0.071313
02:29:59|0.071325
02:29:59|0.071317
02:30:01|0.071317
02:30:02|0.071317
02:30:04|0.071317
02:30:06|0.071314
02:30:06|0.071313
02:30:07|0.071313
02:30:09|0.071313
02:30:09|0.071313
02:30:10|0.071313
02:30:11|0.071311
02:30:13|0.071311
02:30:15|0.07131
02:30:16|0.07131
02:30:16|0.07131
02:30:17|0.07131
02:30:19|0.071311
02:30:19|0.071314
02:30:20|0.071314
02:30:22|0.071314
02:30:23|0.071314
02:30:23|0.071314
02:30:24|0.071314
02:30:26|0.071314
02:30:27|0.071314
02:30:28|0.071312
02:30:28|0.071312
02:30:30|0.071312
02:30:30|0.071312
02:30:32|0.071312
02:30:33|0.071315
02:30:33|0.071314
02:30:34|0.071314
02:30:37|0.071314
02:30:38|0.071314
02:30:39|0.071313
02:30:41|0.071313
02:30:42|0.071312
02:30:43|0.071312
02:30:45|0.071312
02:30:46|0.071313
02:30:47|0.071313
02:30:48|0.071313
02:30:50|0.071312
02:30:51|0.071326
02:30:51|0.071323
02:30:53|0.071319
02:30:54|0.071319
02:30:55|0.071319
02:30:55|0.07132
02:30:58|0.07132
02:30:58|0.07131
02:31:00|0.07131
02:31:01|0.07131
02:31:02|0.07131
02:31:03|0.071316
02:31:04|0.071314
02:31:05|0.071314
02:31:05|0.071309
02:31:06|0.071309
02:31:08|0.071309
02:31:09|0.071309
02:31:10|0.071309
02:31:11|0.071309
02:31:12|0.071309
02:31:13|0.07131
02:31:14|0.07131
02:31:15|0.07131
02:31:16|0.07131
02:31:17|0.071311
02:31:17|0.071316
02:31:19|0.071316
02:31:20|0.071316
02:31:21|0.071316
02:31:22|0.071316
02:31:23|0.071315
02:31:24|0.071315
02:31:25|0.071313
02:31:26|0.071313
02:31:27|0.071313
02:31:28|0.071308
02:31:29|0.071308
02:31:30|0.071308
02:31:31|0.071306
02:31:32|0.071311
02:31:33|0.071311
02:31:34|0.071313
02:31:35|0.071313
02:31:36|0.071313
02:31:37|0.071314
02:31:38|0.071314
02:31:40|0.071313
02:31:40|0.071313
02:31:41|0.071311
02:31:43|0.071307
02:31:44|0.071307
02:31:44|0.071314
02:31:46|0.071314
02:31:47|0.071314
02:31:47|0.071314
02:31:49|0.071314
02:31:49|0.071314
02:31:50|0.071314
02:31:52|0.071314
02:31:53|0.071315
02:31:54|0.071315
02:31:55|0.07132
02:31:55|0.07132
02:31:58|0.07132
02:32:00|0.07132
02:32:00|0.07132
02:32:02|0.07132
02:32:03|0.071319
02:32:04|0.071319
02:32:05|0.071313
02:32:06|0.071313
02:32:07|0.071313
02:32:09|0.071316
02:32:10|0.071317
02:32:10|0.071317
02:32:13|0.071317
02:32:14|0.071315
02:32:15|0.071315
02:32:17|0.071316
02:32:17|0.071317
02:32:18|0.071317
02:32:20|0.071317
02:32:21|0.071317
02:32:22|0.071317
02:32:23|0.07133
02:32:24|0.071339
02:32:25|0.071339
02:32:25|0.071339
02:32:27|0.071339
02:32:28|0.071339
02:32:29|0.071339
02:32:30|0.071339
02:32:31|0.071339
02:32:31|0.071339
02:32:33|0.071339
02:32:34|0.071339
02:32:35|0.07134
02:32:36|0.07134
02:32:37|0.07135
02:32:39|0.071351
02:32:39|0.07135
02:32:41|0.071352
02:32:42|0.071355
02:32:43|0.071355
02:32:44|0.071352
02:32:46|0.071352
02:32:46|0.071352
02:32:48|0.071352
02:32:49|0.071352
02:32:50|0.071352
02:32:50|0.071352
02:32:51|0.071352
02:32:52|0.071352
02:32:54|0.071352
02:32:54|0.071354
02:32:55|0.071353
02:32:57|0.071353
02:32:58|0.071353
02:32:59|0.071353
02:33:01|0.071353
02:33:01|0.071353
02:33:02|0.071353
02:33:04|0.071353
02:33:05|0.071353
02:33:06|0.071353
02:33:07|0.071353
02:33:08|0.071353
02:33:09|0.071353
02:33:10|0.071353
02:33:11|0.071353
02:33:12|0.071353
02:33:13|0.071353
02:33:14|0.071353
02:33:15|0.071353
02:33:16|0.071353
02:33:17|0.071356
02:33:18|0.071356
02:33:19|0.071356
02:33:21|0.071356
02:33:21|0.071356
02:33:22|0.071349
02:33:23|0.071349
02:33:24|0.071349
02:33:25|0.071349
02:33:26|0.071349
02:33:27|0.071349
02:33:28|0.07135
02:33:29|0.07135
02:33:31|0.071346
02:33:31|0.071346
02:33:32|0.071346
02:33:33|0.071346
02:33:34|0.071346
02:33:35|0.071346
02:33:36|0.071346
02:33:37|0.071349
02:33:39|0.071349
02:33:40|0.071359
02:33:42|0.071359
02:33:43|0.071367
02:33:45|0.071365
02:33:46|0.071365
02:33:47|0.071361
02:33:48|0.071361
02:33:49|0.071361
02:33:50|0.071357
02:33:51|0.071357
02:33:52|0.071357
02:33:53|0.071357
02:33:54|0.071358
02:33:55|0.071358
02:33:56|0.071358
02:33:57|0.071358
02:33:58|0.071358
02:33:59|0.071358
02:34:00|0.071358
02:34:02|0.07136
02:34:03|0.07136
02:34:03|0.071362
02:34:05|0.071361
02:34:07|0.071365
02:34:08|0.071363
02:34:09|0.07136
02:34:10|0.07136
02:34:11|0.07136
02:34:12|0.07136
02:34:13|0.071355
02:34:15|0.071355
02:34:15|0.071357
02:34:16|0.071357
02:34:18|0.071357
02:34:19|0.071357
02:34:20|0.071357
02:34:21|0.071357
02:34:22|0.071357
02:34:23|0.07136
02:34:25|0.07136
02:34:26|0.07136
02:34:27|0.07136
02:34:28|0.07136
02:34:30|0.07136
02:34:31|0.071361
02:34:32|0.07136
02:34:33|0.07136
02:34:35|0.071366
02:34:36|0.071366
02:34:37|0.071366
02:34:38|0.071363
02:34:38|0.071363
02:34:41|0.071363
02:34:42|0.071358
02:34:42|0.071358
02:34:44|0.071358
02:34:45|0.071358
02:34:47|0.071363
02:34:47|0.071363
02:34:49|0.071363
02:34:49|0.071363
02:34:51|0.071363
02:34:51|0.071363
02:34:52|0.071363
02:34:53|0.071363
02:34:54|0.071363
02:34:56|0.071363
02:34:56|0.071363
02:34:57|0.071363
02:34:59|0.071357
02:35:00|0.071351
02:35:02|0.071351
02:35:03|0.071351
02:35:05|0.071351
02:35:06|0.07135
02:35:06|0.07135
02:35:07|0.07135
02:35:08|0.07135
02:35:09|0.07135
02:35:10|0.07134
02:35:11|0.071341
02:35:13|0.071341
02:35:14|0.071341
02:35:15|0.07134
02:35:16|0.07134
02:35:17|0.07134
02:35:18|0.071341
02:35:19|0.071341
02:35:20|0.071341
02:35:21|0.071341
02:35:22|0.071341
02:35:23|0.07134
02:35:25|0.07134
02:35:26|0.07134
02:35:27|0.07134
02:35:28|0.07134
02:35:28|0.07134
02:35:30|0.071342
02:35:31|0.071342
02:35:32|0.071342
02:35:32|0.071342
02:35:34|0.071342
02:35:35|0.071342
02:35:36|0.071346
02:35:37|0.071344
02:35:38|0.071344
02:35:39|0.071344
02:35:40|0.071344
02:35:41|0.071344
02:35:43|0.071343
02:35:44|0.071344
02:35:46|0.071344
02:35:46|0.071349
02:35:48|0.071349
02:35:48|0.071349
02:35:50|0.071349
02:35:51|0.071349
02:35:52|0.071349
02:35:53|0.071349
02:35:54|0.071349
02:35:55|0.071349
02:35:56|0.071349
02:35:57|0.07135
02:35:59|0.07135
02:36:00|0.07135
02:36:01|0.07135
02:36:02|0.071345
02:36:03|0.071344
02:36:04|0.071344
02:36:06|0.071352
02:36:07|0.071352
02:36:08|0.071352
02:36:08|0.071352
02:36:10|0.071352
02:36:11|0.071352
02:36:13|0.071354
02:36:14|0.071354
02:36:15|0.071354
02:36:16|0.071349
02:36:18|0.071349
02:36:19|0.071349
02:36:20|0.071349
02:36:22|0.071349
02:36:23|0.071349
02:36:24|0.071355
02:36:25|0.071355
02:36:25|0.071355
02:36:27|0.071355
02:36:27|0.071355
02:36:29|0.071355
02:36:30|0.071347
02:36:31|0.071344
02:36:32|0.071344
02:36:33|0.071336
02:36:34|0.071336
02:36:35|0.071336
02:36:37|0.071325
02:36:38|0.071325
02:36:39|0.071325
02:36:39|0.071325
02:36:41|0.071309
02:36:42|0.07131
02:36:44|0.07131
02:36:44|0.071313
02:36:46|0.071313
02:36:47|0.071307
02:36:48|0.071307
02:36:49|0.071307
02:36:50|0.071307
02:36:51|0.071307
02:36:52|0.071307
02:36:54|0.071307
02:36:54|0.071307
02:36:55|0.071307
02:36:56|0.071307
02:36:57|0.071307
02:36:58|0.071307
02:36:59|0.071307
02:37:00|0.071308
02:37:01|0.071308
02:37:02|0.071308
02:37:04|0.071297
02:37:04|0.071296
02:37:05|0.07129
02:37:07|0.071288
02:37:08|0.071288
02:37:09|0.071288
02:37:10|0.071288
02:37:11|0.071288
02:37:12|0.071287
02:37:13|0.071285
02:37:14|0.071284
02:37:15|0.071283
02:37:16|0.071283
02:37:18|0.071283
02:37:18|0.071283
02:37:19|0.071283
02:37:21|0.071282
02:37:22|0.071276
02:37:23|0.071276
02:37:24|0.071276
02:37:25|0.071276
02:37:26|0.071283
02:37:27|0.071282
02:37:28|0.071282
02:37:29|0.071282
02:37:30|0.071282
02:37:31|0.071282
02:37:32|0.071282
02:37:33|0.071282
02:37:34|0.071283
02:37:35|0.071296
02:37:36|0.071298
02:37:38|0.071298
02:37:38|0.071298
02:37:39|0.071298
02:37:41|0.071292
02:37:41|0.071292
02:37:44|0.071276
02:37:44|0.071276
02:37:45|0.071277
02:37:46|0.071277
02:37:47|0.071286
02:37:48|0.071286
02:37:49|0.071286
02:37:50|0.071286
02:37:51|0.071286
02:37:52|0.071286
02:37:53|0.071286
02:37:55|0.071286
02:37:55|0.071285
02:37:56|0.071286
02:37:57|0.071286
02:37:58|0.071276
02:37:59|0.071275
02:38:00|0.071286
02:38:01|0.071286
02:38:02|0.071285
02:38:03|0.07129
02:38:04|0.071298
02:38:05|0.071298
02:38:07|0.071316
02:38:08|0.071316
02:38:09|0.071316
02:38:11|0.071316
02:38:12|0.071317
02:38:12|0.071317
02:38:14|0.071316
02:38:16|0.07131
02:38:16|0.07131
02:38:17|0.07131
02:38:18|0.07131
02:38:19|0.071314
02:38:20|0.071314
02:38:21|0.071314
02:38:22|0.071314
02:38:23|0.071315
02:38:24|0.071314
02:38:26|0.071314
02:38:27|0.071314
02:38:28|0.071314
02:38:29|0.071314
02:38:30|0.071314
02:38:31|0.071314
02:38:32|0.071314
02:38:33|0.071308
02:38:34|0.071308
02:38:35|0.071308
02:38:37|0.071308
02:38:38|0.071308
02:38:40|0.071308
02:38:41|0.071308
02:38:42|0.071297
02:38:42|0.071301
02:38:44|0.071301
02:38:45|0.071301
02:38:46|0.071296
02:38:47|0.071296
02:38:47|0.071296
02:38:48|0.071295
02:38:50|0.071295
02:38:50|0.071295
02:38:52|0.071295
02:38:53|0.071295
02:38:55|0.071295
02:38:56|0.071295
02:38:56|0.071296
02:38:58|0.071296
02:38:59|0.071289
02:38:59|0.071287
02:39:00|0.071287
02:39:01|0.071287
02:39:02|0.071287
02:39:03|0.071287
02:39:04|0.071287
02:39:06|0.071287
02:39:06|0.071287
02:39:08|0.071287
02:39:08|0.071311
02:39:10|0.071308
02:39:11|0.071309
02:39:12|0.071309
02:39:13|0.071309
02:39:14|0.071313
02:39:16|0.071307
02:39:17|0.071304
02:39:17|0.071302
02:39:19|0.071302
02:39:20|0.071301
02:39:20|0.071301
02:39:21|0.071301
02:39:23|0.071301
02:39:24|0.071304
02:39:25|0.071304
02:39:26|0.071304
02:39:26|0.071304
02:39:27|0.071304
02:39:28|0.071304
02:39:30|0.071304
02:39:31|0.071304
02:39:32|0.071304
02:39:32|0.071304
02:39:34|0.071304
02:39:35|0.071304
02:39:36|0.071304
02:39:37|0.071304
02:39:38|0.071304
02:39:39|0.071299
02:39:41|0.071299
02:39:41|0.071299
02:39:42|0.071299
02:39:43|0.071299
02:39:44|0.071299
02:39:45|0.071288
02:39:46|0.071287
02:39:47|0.071287
02:39:48|0.071287
02:39:49|0.071287
02:39:50|0.071287
02:39:51|0.071287
02:39:52|0.071287
02:39:53|0.071287
02:39:54|0.071287
02:39:56|0.07129
02:39:56|0.07129
02:39:57|0.07129
02:39:58|0.07129
02:40:01|0.07129
02:40:01|0.071285
02:40:02|0.07127
02:40:03|0.071275
02:40:05|0.071281
02:40:06|0.071276
02:40:08|0.071276
02:40:10|0.071276
02:40:10|0.071276
02:40:11|0.071288
02:40:13|0.071293
02:40:14|0.071291
02:40:15|0.07129
02:40:16|0.071291
02:40:17|0.071296
02:40:18|0.071296
02:40:19|0.071296
02:40:20|0.07129
02:40:21|0.07127
02:40:22|0.071269
02:40:23|0.071269
02:40:24|0.071269
02:40:25|0.071268
02:40:26|0.071269
02:40:27|0.071268
02:40:28|0.071268
02:40:29|0.071268
02:40:30|0.071266
02:40:31|0.071266
02:40:32|0.071266
02:40:33|0.071265
02:40:34|0.071265
02:40:35|0.071265
02:40:36|0.071249
02:40:37|0.071249
02:40:38|0.071249
02:40:40|0.071243
02:40:41|0.071241
02:40:43|0.071242
02:40:43|0.071243
02:40:44|0.071242
02:40:45|0.071242
02:40:46|0.071242
02:40:47|0.071244
02:40:48|0.071249
02:40:49|0.071248
02:40:51|0.071248
02:40:52|0.071248
02:40:53|0.071252
02:40:54|0.071252
02:40:55|0.071252
02:40:56|0.071252
02:40:57|0.071252
02:40:58|0.071247
02:40:59|0.071247
02:41:00|0.071247
02:41:01|0.07124
02:41:02|0.07124
02:41:03|0.071239
02:41:04|0.071238
02:41:05|0.071238
02:41:06|0.071238
02:41:08|0.071238
02:41:08|0.071238
02:41:10|0.071248
02:41:10|0.071248
02:41:11|0.071248
02:41:13|0.071248
02:41:14|0.071243
02:41:14|0.071243
02:41:16|0.071243
02:41:16|0.071243
02:41:18|0.071243
02:41:19|0.071235
02:41:19|0.071236
02:41:21|0.071236
02:41:21|0.071235
02:41:23|0.071235
02:41:23|0.071235
02:41:24|0.071235
02:41:25|0.071238
02:41:27|0.071239
02:41:27|0.071242
02:41:28|0.071242
02:41:29|0.071242
02:41:30|0.071241
02:41:32|0.071241
02:41:32|0.071241
02:41:33|0.071241
02:41:34|0.071241
02:41:36|0.071241
02:41:37|0.071235
02:41:37|0.071237
02:41:38|0.071241
02:41:40|0.071245
02:41:40|0.071247
02:41:41|0.071247
02:41:44|0.071247
02:41:45|0.071247
02:41:48|0.071246
02:41:48|0.071246
02:41:49|0.071246
02:41:50|0.071246
02:41:51|0.071246
02:41:52|0.071246
02:41:53|0.071246
02:41:54|0.071246
02:41:55|0.071246
02:41:56|0.071246
02:41:57|0.071242
02:41:58|0.071238
02:42:00|0.071238
02:42:01|0.071238
02:42:02|0.071238
02:42:03|0.071238
02:42:04|0.071238
02:42:05|0.071238
02:42:08|0.071237
02:42:08|0.071237
02:42:10|0.071237
02:42:11|0.071238
02:42:12|0.071238
02:42:13|0.071238
02:42:14|0.07124
02:42:15|0.071241
02:42:16|0.071241
02:42:17|0.071242
02:42:18|0.071242
02:42:20|0.071242
02:42:21|0.071242
02:42:22|0.071242
02:42:23|0.071242
02:42:24|0.071242
02:42:26|0.071242
02:42:26|0.071242
02:42:27|0.071242
02:42:29|0.071243
02:42:30|0.071243
02:42:31|0.071243
02:42:32|0.071218
02:42:32|0.071217
02:42:34|0.071217
02:42:34|0.071209
02:42:36|0.071206
02:42:37|0.0712
02:42:39|0.071189
02:42:39|0.07119
02:42:41|0.071189
02:42:42|0.071189
02:42:44|0.07119
02:42:45|0.071196
02:42:46|0.071196
02:42:47|0.071196
02:42:48|0.07121
02:42:49|0.071204
02:42:50|0.071204
02:42:51|0.071199
02:42:52|0.071199
02:42:53|0.071199
02:42:54|0.071199
02:42:55|0.071215
02:42:56|0.071215
02:42:57|0.071215
02:42:58|0.071215
02:42:59|0.071215
02:43:00|0.071215
02:43:01|0.071214
02:43:02|0.071214
02:43:03|0.071217
02:43:04|0.071221
02:43:06|0.071241
02:43:07|0.071241
02:43:08|0.071228
02:43:08|0.071228
02:43:09|0.071228
02:43:10|0.071228
02:43:13|0.071228
02:43:15|0.071228
02:43:15|0.071228
02:43:17|0.071228
02:43:17|0.071213
02:43:19|0.071213
02:43:20|0.071213
02:43:21|0.071222
02:43:22|0.071222
02:43:24|0.071226
02:43:25|0.071226
02:43:26|0.071226
02:43:27|0.071226
02:43:28|0.071223
02:43:28|0.071223
02:43:29|0.071223
02:43:31|0.07122
02:43:32|0.071226
02:43:33|0.071226
02:43:34|0.071226
02:43:34|0.071226
02:43:36|0.071223
02:43:37|0.071224
02:43:38|0.071224
02:43:39|0.071224
02:43:41|0.071224
02:43:43|0.071226
02:43:45|0.071228
02:43:45|0.071229
02:43:46|0.071233
02:43:48|0.071226
02:43:48|0.071226
02:43:49|0.07122
02:43:50|0.071214
02:43:51|0.071211
02:43:52|0.071211
02:43:53|0.071211
02:43:54|0.071211
02:43:55|0.071212
02:43:56|0.071212
02:43:57|0.071212
02:43:59|0.071212
02:43:59|0.071212
02:44:00|0.071212
02:44:01|0.071212
02:44:02|0.071217
02:44:04|0.071214
02:44:05|0.071213
02:44:05|0.071214
02:44:06|0.071213
02:44:08|0.071214
02:44:08|0.071214
02:44:09|0.071217
02:44:10|0.071217
02:44:11|0.071217
02:44:14|0.071217
02:44:14|0.071217
02:44:15|0.0712
02:44:16|0.071206
02:44:18|0.071206
02:44:18|0.071206
02:44:19|0.071206
02:44:21|0.071206
02:44:22|0.071206
02:44:24|0.071206
02:44:24|0.07121
02:44:25|0.07121
02:44:26|0.07121
02:44:27|0.07121
02:44:28|0.07121
02:44:29|0.07121
02:44:30|0.07121
02:44:32|0.07121
02:44:32|0.07121
02:44:34|0.07121
02:44:34|0.07121
02:44:36|0.071212
02:44:37|0.071213
02:44:38|0.071213
02:44:39|0.071213
02:44:40|0.071213
02:44:41|0.071214
02:44:42|0.071215
02:44:43|0.071215
02:44:45|0.071215
02:44:47|0.071219
02:44:48|0.071222
02:44:49|0.071222
02:44:50|0.071222
02:44:51|0.071225
02:44:53|0.071232
02:44:53|0.071232
02:44:54|0.071232
02:44:55|0.071232
02:44:57|0.07123
02:44:57|0.07123
02:44:58|0.071237
02:45:00|0.071237
02:45:00|0.071237
02:45:02|0.071242
02:45:04|0.071241
02:45:04|0.071241
02:45:05|0.071241
02:45:07|0.071247
02:45:08|0.071256
02:45:09|0.071255
02:45:10|0.071255
02:45:11|0.071255
02:45:12|0.071255
02:45:13|0.071255
02:45:14|0.071257
02:45:15|0.071257
02:45:16|0.071257
02:45:17|0.071253
02:45:18|0.071254
02:45:20|0.071253
02:45:21|0.071253
02:45:22|0.071253
02:45:24|0.071255
02:45:26|0.071255
02:45:26|0.071255
02:45:27|0.071241
02:45:28|0.071241
02:45:29|0.07124
02:45:30|0.07124
02:45:31|0.07124
02:45:32|0.07124
02:45:33|0.07124
02:45:35|0.07124
02:45:36|0.07124
02:45:37|0.07124
02:45:38|0.071241
02:45:38|0.071241
02:45:39|0.071241
02:45:40|0.071241
02:45:42|0.07124
02:45:43|0.071247
02:45:44|0.071251
02:45:45|0.071249
02:45:46|0.071249
02:45:47|0.071249
02:45:48|0.071249
02:45:49|0.071249
02:45:50|0.071249
02:45:51|0.071249
02:45:52|0.071249
02:45:53|0.071249
02:45:54|0.071249
02:45:55|0.071249
02:45:56|0.071249
02:45:57|0.071249
02:45:58|0.071249
02:45:59|0.071249
02:46:00|0.071249
02:46:01|0.071249
02:46:03|0.071251
02:46:04|0.071251
02:46:05|0.071251
02:46:06|0.071251
02:46:08|0.071251
02:46:09|0.071251
02:46:10|0.071251
02:46:10|0.071251
02:46:12|0.071251
02:46:13|0.071251
02:46:13|0.071251
02:46:15|0.071251
02:46:16|0.07125
02:46:17|0.07125
02:46:18|0.07125
02:46:19|0.07125
02:46:19|0.071248
02:46:22|0.071247
02:46:22|0.071248
02:46:24|0.071251
02:46:24|0.071251
02:46:26|0.071251
02:46:26|0.071251
02:46:28|0.071251
02:46:28|0.07125
02:46:30|0.07125
02:46:32|0.071256
02:46:32|0.071259
02:46:33|0.071259
02:46:34|0.071259
02:46:35|0.071259
02:46:36|0.071259
02:46:37|0.071259
02:46:38|0.071259
02:46:39|0.071263
02:46:40|0.071263
02:46:41|0.071263
02:46:42|0.071253
02:46:44|0.071253
02:46:45|0.071253
02:46:47|0.071253
02:46:48|0.071253
02:46:49|0.071256
02:46:50|0.071256
02:46:51|0.071256
02:46:52|0.071256
02:46:53|0.07126
02:46:54|0.07126
02:46:55|0.07126
02:46:56|0.07126
02:46:57|0.07126
02:46:58|0.07126
02:46:59|0.07126
02:47:00|0.07126
02:47:01|0.071264
02:47:02|0.071274
02:47:03|0.071274
02:47:04|0.071274
02:47:06|0.071274
02:47:07|0.071274
02:47:08|0.07127
02:47:08|0.07127
02:47:10|0.07127
02:47:10|0.07127
02:47:12|0.07127
02:47:14|0.07127
02:47:14|0.07127
02:47:16|0.07127
02:47:16|0.07127
02:47:18|0.07127
02:47:18|0.07127
02:47:20|0.07127
02:47:22|0.07127
02:47:22|0.07127
02:47:24|0.071276
02:47:25|0.07129
02:47:26|0.071284
02:47:26|0.071284
02:47:28|0.071284
02:47:29|0.071284
02:47:30|0.071287
02:47:30|0.071287
02:47:32|0.071295
02:47:32|0.071295
02:47:34|0.071295
02:47:34|0.071296
02:47:35|0.071296
02:47:37|0.071297
02:47:38|0.071297
02:47:39|0.071297
02:47:39|0.071304
02:47:41|0.071304
02:47:41|0.071308
02:47:42|0.071307
02:47:44|0.071307
02:47:44|0.071307
02:47:46|0.071308
02:47:46|0.071307
02:47:47|0.071307
02:47:49|0.071308
02:47:50|0.071307
02:47:51|0.071308
02:47:52|0.071308
02:47:53|0.071308
02:47:54|0.071308
02:47:54|0.071308
02:47:56|0.071303
02:47:56|0.071303
02:47:57|0.071303
02:47:59|0.071304
02:47:59|0.071308
02:48:00|0.071308
02:48:02|0.071308
02:48:03|0.071308
02:48:03|0.071308
02:48:05|0.071308
02:48:06|0.071308
02:48:07|0.071314
02:48:08|0.071314
02:48:10|0.071314
02:48:10|0.071321
02:48:11|0.071321
02:48:12|0.071321
02:48:14|0.071321
02:48:14|0.07132
02:48:16|0.071323
02:48:17|0.07133
02:48:17|0.07133
02:48:19|0.07133
02:48:21|0.07133
02:48:22|0.07133
02:48:22|0.071331
02:48:23|0.07133
02:48:24|0.07133
02:48:26|0.07133
02:48:26|0.071333
02:48:27|0.071333
02:48:29|0.071333
02:48:30|0.071334
02:48:30|0.071333
02:48:32|0.071334
02:48:33|0.071334
02:48:34|0.071334
02:48:35|0.071333
02:48:35|0.071333
02:48:36|0.071333
02:48:37|0.071338
02:48:39|0.071339
02:48:39|0.071339
02:48:40|0.071339
02:48:42|0.071339
02:48:42|0.071339
02:48:44|0.07134
02:48:44|0.07134
02:48:46|0.07134
02:48:46|0.071336
02:48:48|0.071336
02:48:49|0.071338
02:48:50|0.071338
02:48:52|0.071344
02:48:52|0.071344
02:48:54|0.071344
02:48:54|0.071345
02:48:56|0.071346
02:48:56|0.071346
02:48:57|0.071346
02:48:59|0.071346
02:49:00|0.071346
02:49:00|0.071349
02:49:02|0.071349
02:49:02|0.07135
02:49:03|0.071349
02:49:05|0.071349
02:49:06|0.071349
02:49:06|0.071349
02:49:07|0.071349
02:49:08|0.071349
02:49:09|0.071349
02:49:10|0.071349
02:49:11|0.071349
02:49:12|0.071349
02:49:14|0.071349
02:49:15|0.071349
02:49:16|0.071349
02:49:16|0.071349
02:49:17|0.071344
02:49:18|0.071344
02:49:19|0.071344
02:49:21|0.071344
02:49:22|0.071344
02:49:23|0.071344
02:49:24|0.071344
02:49:24|0.071344
02:49:26|0.071344
02:49:27|0.071344
02:49:28|0.071344
02:49:29|0.071343
02:49:31|0.071343
02:49:33|0.071343
02:49:33|0.071343
02:49:35|0.071343
02:49:36|0.071336
02:49:37|0.071336
02:49:38|0.071336
02:49:39|0.071336
02:49:40|0.071337
02:49:41|0.071341
02:49:42|0.071341
02:49:43|0.071341
02:49:44|0.071341
02:49:45|0.071341
02:49:46|0.071341
02:49:47|0.071341
02:49:49|0.071341
02:49:50|0.071341
02:49:51|0.071341
02:49:52|0.071341
02:49:53|0.071341
02:49:54|0.071341
02:49:55|0.071341
02:49:56|0.071334
02:49:57|0.071334
02:49:58|0.07133
02:49:59|0.07133
02:50:01|0.07133
02:50:01|0.07133
02:50:02|0.07133
02:50:04|0.071319
02:50:04|0.071319
02:50:07|0.07132
02:50:07|0.071315
02:50:08|0.071318
02:50:09|0.071317
02:50:10|0.071317
02:50:12|0.071316
02:50:13|0.071319
02:50:14|0.071319
02:50:16|0.07132
02:50:17|0.071314
02:50:18|0.071314
02:50:20|0.071314
02:50:21|0.071314
02:50:21|0.071314
02:50:23|0.071314
02:50:24|0.071314
02:50:25|0.071314
02:50:25|0.071314
02:50:27|0.071314
02:50:28|0.071314
02:50:28|0.071314
02:50:30|0.071314
02:50:30|0.071309
02:50:31|0.071309
02:50:32|0.071309
02:50:33|0.071311
02:50:35|0.071311
02:50:36|0.071311
02:50:36|0.071305
02:50:37|0.071305
02:50:39|0.071305
02:50:39|0.071305
02:50:40|0.071305
02:50:41|0.071305
02:50:43|0.071305
02:50:44|0.071305
02:50:44|0.071303
02:50:46|0.071303
02:50:48|0.071303
02:50:50|0.071303
02:50:51|0.071305
02:50:52|0.071311
02:50:53|0.071311
02:50:54|0.071311
02:50:55|0.071311
02:50:56|0.071314
02:50:57|0.071314
02:50:58|0.071314
02:50:59|0.071313
02:51:01|0.071313
02:51:02|0.071313
02:51:04|0.071313
02:51:05|0.071313
02:51:06|0.071313
02:51:07|0.071313
02:51:07|0.071314
02:51:09|0.071314
02:51:09|0.071318
02:51:10|0.071318
02:51:11|0.07132
02:51:13|0.07132
02:51:13|0.07132
02:51:15|0.07132
02:51:15|0.071322
02:51:16|0.071322
02:51:18|0.071322
02:51:19|0.071322
02:51:20|0.071322
02:51:21|0.071322
02:51:22|0.071322
02:51:23|0.071322
02:51:24|0.071322
02:51:25|0.071324
02:51:26|0.071324
02:51:28|0.071323
02:51:28|0.071323
02:51:30|0.071323
02:51:30|0.071323
02:51:31|0.071323
02:51:34|0.071323
02:51:34|0.071327
02:51:36|0.071327
02:51:36|0.071327
02:51:37|0.071327
02:51:38|0.071326
02:51:39|0.071327
02:51:40|0.071327
02:51:41|0.071327
02:51:42|0.071327
02:51:44|0.071327
02:51:44|0.071328
02:51:45|0.071327
02:51:47|0.071331
02:51:47|0.071331
02:51:48|0.071331
02:51:49|0.071331
02:51:51|0.071331
02:51:52|0.071331
02:51:53|0.071331
02:51:54|0.071331
02:51:55|0.071323
02:51:56|0.071323
02:51:57|0.071322
02:51:58|0.071322
02:51:59|0.071322
02:52:00|0.071322
02:52:02|0.071322
02:52:03|0.071328
02:52:04|0.071328
02:52:05|0.071328
02:52:06|0.071328
02:52:07|0.071328
02:52:08|0.071328
02:52:10|0.071328
02:52:12|0.071332
02:52:12|0.071331
02:52:13|0.071331
02:52:16|0.071332
02:52:16|0.071332
02:52:18|0.071332
02:52:19|0.071332
02:52:21|0.071332
02:52:21|0.071331
02:52:22|0.071331
02:52:23|0.071332
02:52:25|0.071332
02:52:26|0.071317
02:52:27|0.071317
02:52:28|0.071317
02:52:29|0.071317
02:52:30|0.071317
02:52:31|0.071323
02:52:32|0.071323
02:52:33|0.071322
02:52:34|0.071322
02:52:35|0.071322
02:52:36|0.071322
02:52:37|0.071322
02:52:38|0.071322
02:52:39|0.071322
02:52:40|0.071322
02:52:41|0.071322
02:52:42|0.071322
02:52:43|0.071322
02:52:44|0.071317
02:52:45|0.071317
02:52:46|0.071317
02:52:47|0.071317
02:52:48|0.071322
02:52:49|0.071322
02:52:50|0.071322
02:52:51|0.071323
02:52:53|0.071323
02:52:53|0.071323
02:52:54|0.071323
02:52:55|0.071323
02:52:56|0.071322
02:52:57|0.071322
02:52:58|0.071322
02:52:59|0.071331
02:53:00|0.071331
02:53:01|0.071331
02:53:03|0.071331
02:53:03|0.071331
02:53:05|0.071326
02:53:06|0.071326
02:53:07|0.071326
02:53:09|0.071326
02:53:10|0.071326
02:53:12|0.071326
02:53:13|0.071327
02:53:14|0.071327
02:53:15|0.071329
02:53:16|0.071329
02:53:17|0.071329
02:53:18|0.071329
02:53:19|0.071329
02:53:21|0.071329
02:53:22|0.07134
02:53:24|0.07134
02:53:24|0.07134
02:53:26|0.07134
02:53:26|0.071337
02:53:29|0.071337
02:53:29|0.071337
02:53:30|0.071337
02:53:31|0.071337
02:53:32|0.071337
02:53:33|0.071329
02:53:34|0.071328
02:53:36|0.071328
02:53:36|0.071328
02:53:37|0.071328
02:53:38|0.071328
02:53:39|0.071335
02:53:40|0.07133
02:53:41|0.071333
02:53:42|0.071333
02:53:44|0.071333
02:53:44|0.071334
02:53:45|0.071335
02:53:47|0.071335
02:53:47|0.071335
02:53:49|0.071335
02:53:51|0.071335
02:53:51|0.071335
02:53:52|0.071308
02:53:53|0.071297
02:53:55|0.071296
02:53:55|0.071297
02:53:56|0.071298
02:53:57|0.071298
02:53:58|0.071298
02:53:59|0.071298
02:54:00|0.071298
02:54:02|0.071298
02:54:02|0.071298
02:54:03|0.071298
02:54:05|0.071298
02:54:05|0.071298
02:54:06|0.071298
02:54:07|0.071298
02:54:09|0.071298
02:54:10|0.071298
02:54:11|0.071298
02:54:13|0.071306
02:54:15|0.071306
02:54:15|0.071306
02:54:16|0.071307
02:54:18|0.071307
02:54:19|0.071307
02:54:20|0.071306
02:54:22|0.071306
02:54:23|0.071306
02:54:24|0.071306
02:54:24|0.071307
02:54:26|0.071307
02:54:27|0.071307
02:54:29|0.071307
02:54:30|0.071307
02:54:30|0.071307
02:54:32|0.071303
02:54:33|0.071303
02:54:34|0.071289
02:54:35|0.071289
02:54:36|0.071289
02:54:37|0.071289
02:54:38|0.071289
02:54:39|0.071289
02:54:40|0.071291
02:54:41|0.071291
02:54:42|0.071291
02:54:43|0.071291
02:54:44|0.071296
02:54:45|0.071298
02:54:46|0.071298
02:54:47|0.071298
02:54:48|0.071299
02:54:49|0.071299
02:54:50|0.071299
02:54:51|0.071299
02:54:52|0.0713
02:54:54|0.0713
02:54:55|0.0713
02:54:55|0.0713
02:54:57|0.0713
02:54:57|0.0713
02:54:58|0.0713
02:54:59|0.0713
02:55:01|0.071304
02:55:02|0.071304
02:55:03|0.071306
02:55:04|0.071306
02:55:05|0.071306
02:55:06|0.071306
02:55:07|0.071306
02:55:08|0.071306
02:55:09|0.071306
02:55:10|0.071306
02:55:11|0.071306
02:55:12|0.071306
02:55:13|0.071306
02:55:14|0.071306
02:55:15|0.071309
02:55:16|0.071309
02:55:17|0.071309
02:55:18|0.071306
02:55:19|0.071306
02:55:20|0.071306
02:55:21|0.071306
02:55:22|0.071306
02:55:23|0.071306
02:55:24|0.071306
02:55:25|0.071306
02:55:26|0.071306
02:55:27|0.071306
02:55:28|0.071306
02:55:29|0.071306
02:55:30|0.071306
02:55:31|0.071293
02:55:32|0.071293
02:55:33|0.071293
02:55:34|0.071289
02:55:35|0.071289
02:55:36|0.071292
02:55:37|0.071292
02:55:38|0.071293
02:55:39|0.071293
02:55:41|0.071294
02:55:42|0.071294
02:55:43|0.071293
02:55:44|0.071293
02:55:45|0.071293
02:55:46|0.071293
02:55:48|0.071293
02:55:49|0.071293
02:55:50|0.071293
02:55:51|0.071286
02:55:53|0.071287
02:55:54|0.071287
02:55:55|0.071286
02:55:55|0.071286
02:55:56|0.071286
02:55:58|0.071286
02:56:00|0.071286
02:56:01|0.071286
02:56:01|0.071286
02:56:02|0.071286
02:56:04|0.071286
02:56:04|0.071286
02:56:07|0.071286
02:56:07|0.071286
02:56:08|0.071286
02:56:10|0.071284
02:56:11|0.071284
02:56:12|0.071285
02:56:13|0.071285
02:56:14|0.071285
02:56:15|0.071285
02:56:17|0.071285
02:56:18|0.07129
02:56:19|0.07129
02:56:20|0.07129
02:56:21|0.071287
02:56:21|0.071287
02:56:23|0.071287
02:56:23|0.071287
02:56:25|0.071287
02:56:26|0.071287
02:56:27|0.071287
02:56:27|0.071287
02:56:29|0.071287
02:56:33|0.071287
02:56:34|0.071287
02:56:35|0.071293
02:56:36|0.071294
02:56:37|0.071294
02:56:38|0.071294
02:56:39|0.071294
02:56:40|0.071294
02:56:41|0.071294
02:56:42|0.071294
02:56:43|0.071294
02:56:44|0.071287
02:56:45|0.071292
02:56:46|0.071296
02:56:47|0.071293
02:56:48|0.071293
02:56:50|0.071293
02:56:50|0.071293
02:56:53|0.071293
02:56:54|0.071282
02:56:55|0.071282
02:56:55|0.071282
02:56:56|0.071282
02:56:59|0.071282
02:56:59|0.071282
02:57:00|0.071282
02:57:01|0.071282
02:57:02|0.071282
02:57:03|0.071289
02:57:04|0.071289
02:57:05|0.071289
02:57:06|0.071289
02:57:07|0.071285
02:57:08|0.071285
02:57:09|0.071285
02:57:11|0.071285
02:57:12|0.071289
02:57:13|0.071292
02:57:14|0.071292
02:57:16|0.071291
02:57:16|0.071291
02:57:18|0.071291
02:57:18|0.071291
02:57:19|0.071287
02:57:21|0.071291
02:57:22|0.071291
02:57:23|0.071292
02:57:24|0.071299
02:57:26|0.071296
02:57:27|0.071285
02:57:27|0.071282
02:57:29|0.071282
02:57:29|0.071282
02:57:32|0.071301
02:57:32|0.071284
02:57:33|0.071284
02:57:34|0.071284
02:57:35|0.071281
02:57:37|0.071281
02:57:37|0.071281
02:57:39|0.071281
02:57:39|0.071281
02:57:40|0.071281
02:57:42|0.071281
02:57:42|0.071281
02:57:43|0.071281
02:57:44|0.07128
02:57:45|0.07128
02:57:47|0.07128
02:57:47|0.071278
02:57:48|0.071278
02:57:49|0.071278
02:57:50|0.071278
02:57:51|0.071277
02:57:52|0.071277
02:57:54|0.071277
02:57:55|0.071276
02:57:56|0.071279
02:57:56|0.071288
02:57:58|0.071278
02:57:59|0.071279
02:57:59|0.071279
02:58:01|0.07128
02:58:02|0.071273
02:58:02|0.071273
02:58:03|0.071273
02:58:05|0.071273
02:58:06|0.071274
02:58:06|0.071274
02:58:08|0.071274
02:58:09|0.071274
02:58:11|0.071274
02:58:11|0.071274
02:58:13|0.071275
02:58:13|0.071275
02:58:15|0.071275
02:58:15|0.071275
02:58:16|0.071275
02:58:17|0.071275
02:58:18|0.071275
02:58:19|0.071275
02:58:20|0.071275
02:58:22|0.071275
02:58:23|0.071275
02:58:24|0.071275
02:58:25|0.071275
02:58:26|0.071275
02:58:27|0.071275
02:58:29|0.071275
02:58:29|0.071275
02:58:31|0.071274
02:58:31|0.071274
02:58:33|0.071278
02:58:34|0.071278
02:58:36|0.071278
02:58:37|0.071282
02:58:37|0.071282
02:58:38|0.071282
02:58:39|0.071282
02:58:41|0.071282
02:58:42|0.071282
02:58:43|0.071282
02:58:44|0.071289
02:58:45|0.071289
02:58:46|0.071289
02:58:46|0.071289
02:58:48|0.071289
02:58:48|0.071289
02:58:49|0.071289
02:58:51|0.071289
02:58:51|0.071289
02:58:53|0.071278
02:58:54|0.071278
02:58:56|0.071278
02:58:58|0.071278
02:58:59|0.07128
02:58:59|0.07128
02:59:00|0.07128
02:59:02|0.07128
02:59:02|0.071279
02:59:03|0.071279
02:59:04|0.071279
02:59:06|0.071279
02:59:07|0.071278
02:59:08|0.071278
02:59:10|0.071278
02:59:11|0.071278
02:59:12|0.071278
02:59:13|0.071279
02:59:14|0.071279
02:59:15|0.071278
02:59:16|0.071278
02:59:17|0.071278
02:59:18|0.071278
02:59:19|0.071278
02:59:20|0.071278
02:59:22|0.071278
02:59:23|0.071279
02:59:24|0.071283
02:59:26|0.071283
02:59:26|0.071279
02:59:27|0.071279
02:59:29|0.071279
02:59:32|0.071277
02:59:33|0.071277
02:59:34|0.071277
02:59:35|0.071277
02:59:36|0.071276
02:59:37|0.071276
02:59:38|0.071276
02:59:40|0.071276
02:59:40|0.071276
02:59:41|0.071276
02:59:42|0.071276
02:59:43|0.071276
02:59:44|0.071276
02:59:46|0.071276
02:59:47|0.071277
02:59:48|0.071277
02:59:49|0.071277
02:59:50|0.071277
02:59:51|0.071277
02:59:52|0.071277
02:59:53|0.071276
02:59:54|0.071276
02:59:55|0.071276
02:59:56|0.071275
02:59:57|0.071275
02:59:58|0.071275
02:59:59|0.071275
03:00:00|0.071275
03:00:02|0.071274
03:00:02|0.071274
03:00:03|0.071274
03:00:04|0.071274
03:00:05|0.071274
03:00:07|0.071274
03:00:09|0.071274
03:00:10|0.071274
03:00:11|0.071274
03:00:12|0.071274
03:00:13|0.071274
03:00:15|0.071274
03:00:16|0.071274
03:00:17|0.071274
03:00:18|0.07127
03:00:19|0.07127
03:00:20|0.07127
03:00:21|0.07127
03:00:22|0.071268
03:00:23|0.071268
03:00:24|0.071268
03:00:25|0.071268
03:00:26|0.071268
03:00:27|0.071268
03:00:28|0.071268
03:00:29|0.071268
03:00:30|0.071268
03:00:31|0.071268
03:00:32|0.071268
03:00:33|0.071268
03:00:34|0.071266
03:00:35|0.071266
03:00:36|0.071266
03:00:37|0.071266
03:00:38|0.071266
03:00:40|0.071266
03:00:40|0.071266
03:00:41|0.071266
03:00:43|0.071266
03:00:43|0.071266
03:00:44|0.071265
03:00:45|0.071265
03:00:47|0.071265
03:00:47|0.071265
03:00:48|0.071265
03:00:49|0.071265
03:00:50|0.071265
03:00:52|0.071265
03:00:53|0.071266
03:00:53|0.071265
03:00:55|0.071265
03:00:57|0.071265
03:00:58|0.071265
03:01:00|0.071265
03:01:01|0.071266
03:01:02|0.071266
03:01:03|0.071266
03:01:04|0.071261
03:01:06|0.071261
03:01:07|0.071261
03:01:08|0.07126
03:01:09|0.07126
03:01:10|0.07126
03:01:11|0.07126
03:01:12|0.071264
03:01:13|0.07127
03:01:14|0.07127
03:01:15|0.071271
03:01:16|0.07127
03:01:17|0.07127
03:01:18|0.07127
03:01:19|0.07127
03:01:20|0.071271
03:01:21|0.071271
03:01:22|0.07127
03:01:22|0.07127
03:01:24|0.071271
03:01:25|0.071271
03:01:26|0.071271
03:01:27|0.07127
03:01:28|0.07127
03:01:29|0.071264
03:01:31|0.071264
03:01:32|0.071264
03:01:33|0.071264
03:01:33|0.071264
03:01:35|0.071268
03:01:35|0.071268
03:01:37|0.071263
03:01:38|0.071263
03:01:39|0.071263
03:01:39|0.071268
03:01:41|0.071268
03:01:42|0.071268
03:01:43|0.071268
03:01:44|0.071268
03:01:44|0.07127
03:01:46|0.07127
03:01:47|0.07127
03:01:47|0.07127
03:01:49|0.071271
03:01:50|0.071271
03:01:50|0.071271
03:01:51|0.071271
03:01:52|0.071271
03:01:54|0.071271
03:01:55|0.071271
03:01:57|0.071275
03:01:59|0.071275
03:02:01|0.071275
03:02:01|0.071275
03:02:03|0.071275
03:02:04|0.071275
03:02:06|0.071275
03:02:07|0.071275
03:02:08|0.071275
03:02:08|0.071275
03:02:09|0.071275
03:02:10|0.071274
03:02:12|0.071276
03:02:12|0.071276
03:02:14|0.071276
03:02:15|0.071276
03:02:17|0.071276
03:02:17|0.071276
03:02:19|0.071276
03:02:21|0.071273
03:02:21|0.071271
03:02:22|0.071271
03:02:23|0.071271
03:02:24|0.071271
03:02:25|0.071271
03:02:26|0.071271
03:02:27|0.071271
03:02:28|0.071271
03:02:29|0.071271
03:02:31|0.071271
03:02:31|0.071285
03:02:32|0.071285
03:02:33|0.071285
03:02:34|0.071286
03:02:36|0.071286
03:02:37|0.071285
03:02:38|0.071285
03:02:39|0.071285
03:02:40|0.071285
03:02:40|0.071285
03:02:42|0.071285
03:02:43|0.071285
03:02:43|0.071285
03:02:45|0.071285
03:02:45|0.071285
03:02:47|0.071285
03:02:47|0.071285
03:02:49|0.071285
03:02:50|0.071287
03:02:51|0.071287
03:02:52|0.071287
03:02:53|0.071287
03:02:54|0.071287
03:02:55|0.071287
03:02:56|0.071287
03:02:57|0.071287
03:02:59|0.071288
03:03:00|0.071288
03:03:02|0.071288
03:03:03|0.071288
03:03:05|0.071289
03:03:05|0.071294
03:03:07|0.071294
03:03:09|0.071294
03:03:11|0.071297
03:03:12|0.071296
03:03:14|0.071296
03:03:14|0.071296
03:03:16|0.071283
03:03:17|0.071285
03:03:18|0.071279
03:03:20|0.071279
03:03:21|0.071289
03:03:23|0.071288
03:03:24|0.071288
03:03:25|0.071294
03:03:26|0.071294
03:03:27|0.071294
03:03:28|0.071284
03:03:29|0.071284
03:03:30|0.071286
03:03:30|0.071286
03:03:32|0.071285
03:03:33|0.071285
03:03:34|0.071284
03:03:35|0.071284
03:03:37|0.071283
03:03:38|0.071283
03:03:38|0.071283
03:03:40|0.071276
03:03:41|0.071277
03:03:42|0.071277
03:03:43|0.071276
03:03:44|0.071275
03:03:45|0.071275
03:03:46|0.071275
03:03:47|0.071275
03:03:48|0.071275
03:03:49|0.071275
03:03:50|0.071275
03:03:51|0.071275
03:03:52|0.071275
03:03:53|0.071271
03:03:54|0.071271
03:03:55|0.071262
03:03:56|0.071257
03:03:57|0.071257
03:03:58|0.071257
03:04:00|0.071257
03:04:01|0.071257
03:04:03|0.071257
03:04:04|0.071257
03:04:05|0.071257
03:04:06|0.071257
03:04:07|0.071257
03:04:08|0.071257
03:04:09|0.071256
03:04:10|0.071257
03:04:12|0.07124
03:04:13|0.071252
03:04:13|0.071252
03:04:15|0.071252
03:04:16|0.071248
03:04:18|0.071248
03:04:20|0.071248
03:04:20|0.071248
03:04:22|0.071247
03:04:23|0.071243
03:04:24|0.071243
03:04:26|0.071248
03:04:26|0.071249
03:04:28|0.071249
03:04:28|0.071249
03:04:30|0.071249
03:04:31|0.071249
03:04:32|0.071249
03:04:33|0.071249
03:04:34|0.071249
03:04:35|0.071249
03:04:36|0.071249
03:04:37|0.071249
03:04:39|0.071249
03:04:40|0.07125
03:04:41|0.07125
03:04:42|0.07125
03:04:43|0.07125
03:04:44|0.071256
03:04:45|0.071256
03:04:46|0.071256
03:04:47|0.071255
03:04:48|0.071255
03:04:49|0.071255
03:04:50|0.071255
03:04:51|0.071255
03:04:52|0.071257
03:04:53|0.071257
03:04:54|0.071257
03:04:55|0.071257
03:04:56|0.071257
03:04:57|0.071257
03:04:58|0.071257
03:04:59|0.071257
03:05:00|0.071252
03:05:01|0.071252
03:05:02|0.07125
03:05:03|0.07125
03:05:04|0.07125
03:05:06|0.071256
03:05:07|0.071256
03:05:07|0.071256
03:05:09|0.071254
03:05:09|0.071254
03:05:11|0.071259
03:05:13|0.07126
03:05:14|0.07126
03:05:15|0.07126
03:05:16|0.07126
03:05:17|0.07126
03:05:18|0.07126
03:05:19|0.07126
03:05:20|0.071259
03:05:21|0.071254
03:05:23|0.071253
03:05:23|0.071254
03:05:24|0.071254
03:05:25|0.071254
03:05:26|0.071249
03:05:27|0.071249
03:05:28|0.071257
03:05:29|0.07125
03:05:30|0.071232
03:05:31|0.071232
03:05:32|0.071232
03:05:33|0.071232
03:05:35|0.071232
03:05:35|0.071232
03:05:36|0.071226
03:05:38|0.071221
03:05:38|0.071221
03:05:40|0.071222
03:05:41|0.071222
03:05:42|0.071222
03:05:43|0.071222
03:05:43|0.071222
03:05:44|0.071227
03:05:45|0.071226
03:05:46|0.071226
03:05:47|0.071226
03:05:48|0.071224
03:05:49|0.071223
03:05:50|0.071223
03:05:51|0.071223
03:05:52|0.071223
03:05:54|0.071239
03:05:54|0.07124
03:05:55|0.07124
03:05:57|0.071245
03:05:58|0.071245
03:05:59|0.071245
03:06:01|0.071245
03:06:02|0.071245
03:06:03|0.071245
03:06:04|0.071245
03:06:04|0.071245
03:06:06|0.071245
03:06:06|0.071245
03:06:09|0.071245
03:06:09|0.071245
03:06:10|0.071245
03:06:11|0.071245
03:06:12|0.07125
03:06:13|0.07125
03:06:14|0.071251
03:06:15|0.071251
03:06:16|0.07125
03:06:17|0.071249
03:06:18|0.071249
03:06:19|0.071249
03:06:21|0.071248
03:06:21|0.071248
03:06:22|0.071248
03:06:23|0.071248
03:06:24|0.071248
03:06:26|0.071248
03:06:26|0.071259
03:06:28|0.07126
03:06:29|0.07126
03:06:30|0.07126
03:06:30|0.071259
03:06:32|0.071259
03:06:33|0.071259
03:06:35|0.071259
03:06:36|0.071259
03:06:37|0.07126
03:06:38|0.07126
03:06:38|0.07126
03:06:40|0.07126
03:06:40|0.07126
03:06:42|0.07126
03:06:43|0.07126
03:06:44|0.07126
03:06:45|0.07126
03:06:46|0.07126
03:06:47|0.07126
03:06:48|0.07126
03:06:49|0.07126
03:06:50|0.07126
03:06:51|0.07126
03:06:52|0.071271
03:06:53|0.071271
03:06:54|0.071272
03:06:55|0.071272
03:06:56|0.071272
03:06:57|0.071272
03:06:58|0.071281
03:06:59|0.071286
03:07:00|0.071293
03:07:01|0.071293
03:07:02|0.071293
03:07:04|0.0713
03:07:05|0.0713
03:07:06|0.0713
03:07:08|0.0713
03:07:08|0.0713
03:07:09|0.0713
03:07:11|0.071293
03:07:12|0.071293
03:07:13|0.071293
03:07:14|0.071301
03:07:15|0.071301
03:07:17|0.071301
03:07:19|0.071301
03:07:19|0.071298
03:07:21|0.071298
03:07:22|0.071298
03:07:23|0.071298
03:07:24|0.071298
03:07:25|0.071298
03:07:26|0.071306
03:07:27|0.071306
03:07:28|0.071309
03:07:29|0.071329
03:07:30|0.071328
03:07:31|0.071318
03:07:32|0.071318
03:07:33|0.071318
03:07:34|0.071322
03:07:35|0.071321
03:07:36|0.071321
03:07:37|0.071321
03:07:38|0.071324
03:07:39|0.071324
03:07:40|0.071324
03:07:41|0.071324
03:07:42|0.071324
03:07:43|0.071324
03:07:44|0.071324
03:07:45|0.071324
03:07:46|0.071323
03:07:47|0.071326
03:07:48|0.071326
03:07:49|0.071326
03:07:50|0.071326
03:07:51|0.071326
03:07:52|0.071326
03:07:53|0.071326
03:07:54|0.071327
03:07:55|0.071327
03:07:56|0.071326
03:07:57|0.071326
03:07:59|0.071326
03:08:00|0.071327
03:08:01|0.071326
03:08:03|0.071326
03:08:04|0.071326
03:08:06|0.071326
03:08:06|0.071326
03:08:09|0.071326
03:08:10|0.071319
03:08:10|0.071319
03:08:11|0.071319
03:08:13|0.071319
03:08:14|0.071319
03:08:16|0.071319
03:08:17|0.071319
03:08:18|0.071317
03:08:19|0.071317
03:08:20|0.071317
03:08:22|0.071319
03:08:23|0.071319
03:08:24|0.071319
03:08:25|0.071319
03:08:26|0.071316
03:08:28|0.071316
03:08:30|0.071316
03:08:30|0.071316
03:08:32|0.071316
03:08:32|0.071316
03:08:33|0.071316
03:08:34|0.071326
03:08:35|0.071326
03:08:37|0.071326
03:08:37|0.071338
03:08:38|0.071338
03:08:39|0.071338
03:08:40|0.071338
03:08:41|0.071338
03:08:43|0.071338
03:08:44|0.071338
03:08:44|0.071338
03:08:45|0.071337
03:08:46|0.071337
03:08:47|0.071337
03:08:48|0.071337
03:08:49|0.071337
03:08:50|0.071337
03:08:51|0.071337
03:08:52|0.071337
03:08:53|0.071335
03:08:54|0.071335
03:08:55|0.071335
03:08:56|0.071335
03:08:57|0.071335
03:08:59|0.071335
03:09:00|0.071335
03:09:02|0.071335
03:09:02|0.071335
03:09:05|0.071337
03:09:05|0.071337
03:09:06|0.071337
03:09:07|0.071337
03:09:09|0.071337
03:09:09|0.071337
03:09:10|0.07135
03:09:11|0.071367
03:09:12|0.071389
03:09:13|0.071415
03:09:14|0.071415
03:09:16|0.071404
03:09:16|0.071385
03:09:17|0.071385
03:09:19|0.071376
03:09:21|0.071376
03:09:21|0.071376
03:09:23|0.07138
03:09:24|0.071384
03:09:25|0.071384
03:09:26|0.071384
03:09:27|0.071384
03:09:28|0.07137
03:09:29|0.071371
03:09:30|0.071371
03:09:32|0.071371
03:09:33|0.071372
03:09:34|0.071372
03:09:35|0.071372
03:09:36|0.071372
03:09:37|0.071375
03:09:38|0.071375
03:09:39|0.071375
03:09:40|0.071382
03:09:41|0.071382
03:09:42|0.071381
03:09:43|0.071377
03:09:44|0.071373
03:09:45|0.071373
03:09:46|0.071373
03:09:47|0.071372
03:09:48|0.071378
03:09:49|0.071383
03:09:50|0.071381
03:09:51|0.071373
03:09:52|0.071373
03:09:53|0.071384
03:09:54|0.071384
03:09:55|0.071384
03:09:56|0.071384
03:09:57|0.071384
03:09:58|0.071384
03:09:59|0.071384
03:10:00|0.071384
03:10:01|0.071388
03:10:02|0.071388
03:10:04|0.071389
03:10:06|0.071405
03:10:06|0.071405
03:10:08|0.071406
03:10:09|0.071406
03:10:10|0.071406
03:10:11|0.071406
03:10:12|0.071406
03:10:13|0.071393
03:10:15|0.071393
03:10:16|0.071389
03:10:16|0.071387
03:10:18|0.071381
03:10:19|0.071381
03:10:20|0.071376
03:10:21|0.071379
03:10:22|0.071379
03:10:23|0.071379
03:10:24|0.071379
03:10:25|0.071399
03:10:26|0.071395
03:10:28|0.071395
03:10:29|0.071398
03:10:30|0.071398
03:10:30|0.071398
03:10:32|0.071399
03:10:33|0.071399
03:10:34|0.071398
03:10:35|0.071398
03:10:36|0.071398
03:10:37|0.071398
03:10:39|0.071398
03:10:39|0.071398
03:10:40|0.071398
03:10:42|0.071398
03:10:43|0.071398
03:10:43|0.07141
03:10:45|0.07141
03:10:46|0.07141
03:10:47|0.07141
03:10:48|0.07141
03:10:48|0.071409
03:10:49|0.071409
03:10:51|0.071409
03:10:52|0.071409
03:10:52|0.071409
03:10:54|0.071409
03:10:55|0.071409
03:10:55|0.071409
03:10:56|0.071409
03:10:58|0.071409
03:10:58|0.071409
03:11:00|0.071409
03:11:00|0.071409
03:11:01|0.071409
03:11:03|0.071412
03:11:04|0.071412
03:11:06|0.071412
03:11:06|0.071412
03:11:08|0.071412
03:11:09|0.071418
03:11:10|0.071419
03:11:11|0.071424
03:11:11|0.071421
03:11:13|0.071414
03:11:14|0.071414
03:11:15|0.071414
03:11:16|0.071414
03:11:17|0.071414
03:11:18|0.071414
03:11:19|0.071414
03:11:21|0.071424
03:11:21|0.071424
03:11:23|0.071424
03:11:24|0.071424
03:11:25|0.071424
03:11:26|0.071423
03:11:27|0.071423
03:11:28|0.071423
03:11:29|0.071423
03:11:31|0.071424
03:11:31|0.071424
03:11:34|0.071415
03:11:34|0.071415
03:11:35|0.071415
03:11:36|0.071415
03:11:38|0.071415
03:11:39|0.071416
03:11:40|0.071416
03:11:41|0.071416
03:11:42|0.071416
03:11:43|0.071416
03:11:44|0.071425
03:11:45|0.071426
03:11:46|0.07143
03:11:47|0.07143
03:11:48|0.07143
03:11:49|0.071426
03:11:50|0.071426
03:11:51|0.071426
03:11:52|0.071426
03:11:53|0.071426
03:11:54|0.071426
03:11:55|0.071426
03:11:56|0.071426
03:11:57|0.071426
03:11:58|0.071426
03:11:59|0.071426
03:12:00|0.071426
03:12:01|0.071432
03:12:02|0.071432
03:12:03|0.071432
03:12:04|0.071432
03:12:06|0.071435
03:12:07|0.071435
03:12:08|0.071435
03:12:09|0.07143
03:12:11|0.07143
03:12:13|0.07143
03:12:14|0.071428
03:12:14|0.071428
03:12:16|0.071428
03:12:17|0.071428
03:12:18|0.071428
03:12:19|0.071428
03:12:20|0.071425
03:12:21|0.071425
03:12:23|0.071425
03:12:24|0.071425
03:12:25|0.071425
03:12:26|0.071425
03:12:27|0.071425
03:12:28|0.071425
03:12:29|0.071425
03:12:30|0.071425
03:12:31|0.071425
03:12:33|0.071425
03:12:33|0.071425
03:12:34|0.071425
03:12:35|0.071425
03:12:37|0.071435
03:12:38|0.071435
03:12:38|0.071435
03:12:40|0.071435
03:12:41|0.071435
03:12:42|0.071435
03:12:43|0.071435
03:12:44|0.071436
03:12:44|0.071436
03:12:46|0.071436
03:12:48|0.071453
03:12:48|0.071462
03:12:49|0.071462
03:12:50|0.071462
03:12:51|0.071464
03:12:52|0.071467
03:12:54|0.071467
03:12:54|0.071468
03:12:56|0.071468
03:12:57|0.071468
03:12:57|0.071468
03:12:58|0.071468
03:13:00|0.071468
03:13:00|0.071468
03:13:01|0.07148
03:13:02|0.071482
03:13:03|0.071478
03:13:05|0.071477
03:13:06|0.071468
03:13:06|0.071468
03:13:07|0.071468
03:13:08|0.071468
03:13:10|0.071456
03:13:10|0.071446
03:13:12|0.07145
03:13:13|0.07145
03:13:15|0.071455
03:13:16|0.071453
03:13:17|0.071453
03:13:18|0.071456
03:13:19|0.071456
03:13:20|0.071456
03:13:20|0.071456
03:13:21|0.071456
03:13:23|0.07146
03:13:24|0.071459
03:13:25|0.071459
03:13:26|0.071459
03:13:27|0.071452
03:13:28|0.071453
03:13:29|0.071457
03:13:30|0.071457
03:13:31|0.071457
03:13:33|0.071456
03:13:33|0.071456
03:13:35|0.071456
03:13:35|0.071456
03:13:37|0.071456
03:13:37|0.071453
03:13:38|0.071454
03:13:40|0.071458
03:13:41|0.071456
03:13:41|0.071456
03:13:43|0.071446
03:13:44|0.071446
03:13:44|0.071443
03:13:46|0.071443
03:13:46|0.071443
03:13:48|0.071443
03:13:49|0.071437
03:13:49|0.071437
03:13:50|0.071444
03:13:52|0.071444
03:13:52|0.071444
03:13:53|0.071444
03:13:54|0.071449
03:13:55|0.071449
03:13:57|0.071448
03:13:58|0.071448
03:13:58|0.071452
03:13:59|0.071452
03:14:01|0.071452
03:14:02|0.071452
03:14:04|0.071452
03:14:05|0.071452
03:14:06|0.071452
03:14:06|0.071452
03:14:08|0.071452
03:14:09|0.071452
03:14:11|0.071452
03:14:12|0.071447
03:14:13|0.07145
03:14:14|0.07145
03:14:15|0.07145
03:14:17|0.071451
03:14:17|0.07145
03:14:18|0.07145
03:14:20|0.07145
03:14:21|0.07145
03:14:22|0.07145
03:14:22|0.07145
03:14:23|0.07145
03:14:24|0.071451
03:14:26|0.071456
03:14:26|0.071457
03:14:28|0.071457
03:14:29|0.07147
03:14:30|0.07147
03:14:32|0.07147
03:14:32|0.07147
03:14:33|0.07147
03:14:34|0.07147
03:14:35|0.07147
03:14:36|0.07147
03:14:37|0.07147
03:14:38|0.07147
03:14:39|0.07147
03:14:41|0.071468
03:14:41|0.071468
03:14:43|0.071468
03:14:44|0.071468
03:14:44|0.071468
03:14:45|0.071468
03:14:46|0.071468
03:14:48|0.071469
03:14:48|0.071469
03:14:49|0.071469
03:14:50|0.071469
03:14:52|0.071469
03:14:53|0.07147
03:14:53|0.07147
03:14:55|0.071469
03:14:56|0.071469
03:14:56|0.071469
03:14:58|0.071469
03:14:59|0.071469
03:15:00|0.07147
03:15:01|0.07147
03:15:02|0.071482
03:15:03|0.071483
03:15:05|0.071483
03:15:06|0.071483
03:15:07|0.071482
03:15:09|0.071482
03:15:10|0.071487
03:15:12|0.071488
03:15:12|0.071488
03:15:13|0.071488
03:15:14|0.071488
03:15:15|0.071488
03:15:17|0.071475
03:15:18|0.071475
03:15:19|0.071469
03:15:20|0.071469
03:15:21|0.071469
03:15:23|0.071471
03:15:24|0.071471
03:15:24|0.071471
03:15:27|0.071471
03:15:27|0.071471
03:15:29|0.071471
03:15:30|0.071471
03:15:31|0.071471
03:15:32|0.071471
03:15:33|0.071471
03:15:34|0.07147
03:15:35|0.07147
03:15:36|0.071471
03:15:37|0.071471
03:15:38|0.071471
03:15:39|0.07147
03:15:40|0.07147
03:15:41|0.071471
03:15:42|0.071471
03:15:43|0.071471
03:15:44|0.071471
03:15:45|0.071471
03:15:46|0.071471
03:15:47|0.071471
03:15:48|0.071471
03:15:49|0.071471
03:15:50|0.071471
03:15:51|0.071471
03:15:52|0.071471
03:15:53|0.07147
03:15:54|0.07147
03:15:55|0.07147
03:15:56|0.07147
03:15:57|0.071471
03:15:58|0.071471
03:15:59|0.07147
03:16:00|0.07147
03:16:02|0.07147
03:16:03|0.07147
03:16:04|0.07147
03:16:05|0.07147
03:16:06|0.07147
03:16:06|0.07147
03:16:07|0.07147
03:16:09|0.07147
03:16:10|0.07147
03:16:11|0.071471
03:16:12|0.071471
03:16:13|0.071471
03:16:14|0.071471
03:16:15|0.07147
03:16:17|0.07147
03:16:18|0.071471
03:16:19|0.071471
03:16:21|0.07147
03:16:21|0.071471
03:16:23|0.07147
03:16:24|0.071471
03:16:25|0.071455
03:16:26|0.071455
03:16:27|0.071469
03:16:29|0.071469
03:16:29|0.071475
03:16:30|0.071475
03:16:31|0.071475
03:16:32|0.07148
03:16:34|0.07148
03:16:34|0.071478
03:16:35|0.071478
03:16:36|0.071478
03:16:37|0.071478
03:16:38|0.071478
03:16:40|0.071472
03:16:41|0.071489
03:16:43|0.071489
03:16:43|0.071487
03:16:44|0.071487
03:16:46|0.071487
03:16:46|0.071487
03:16:47|0.071486
03:16:48|0.071486
03:16:50|0.071489
03:16:50|0.071489
03:16:51|0.071489
03:16:52|0.071489
03:16:53|0.07149
03:16:55|0.07149
03:16:55|0.07149
03:16:57|0.07149
03:16:58|0.07149
03:16:59|0.07149
03:17:00|0.071483
03:17:00|0.071487
03:17:01|0.071487
03:17:02|0.071487
03:17:03|0.071487
03:17:04|0.071487
03:17:05|0.071487
03:17:06|0.071487
03:17:07|0.071488
03:17:08|0.071488
03:17:10|0.071487
03:17:12|0.071487
03:17:12|0.071487
03:17:13|0.071485
03:17:16|0.071486
03:17:16|0.071486
03:17:17|0.071486
03:17:19|0.071486
03:17:20|0.071485
03:17:21|0.071485
03:17:22|0.071488
03:17:23|0.071473
03:17:24|0.071473
03:17:25|0.071483
03:17:26|0.071479
03:17:27|0.071479
03:17:29|0.07148
03:17:30|0.07148
03:17:30|0.07148
03:17:31|0.07148
03:17:33|0.07148
03:17:33|0.071478
03:17:35|0.071478
03:17:36|0.071476
03:17:37|0.071476
03:17:37|0.071476
03:17:39|0.071476
03:17:40|0.071476
03:17:41|0.07148
03:17:42|0.071478
03:17:43|0.071478
03:17:44|0.071478
03:17:45|0.071475
03:17:46|0.071475
03:17:47|0.071475
03:17:48|0.071475
03:17:49|0.071475
03:17:50|0.071475
03:17:51|0.071475
03:17:52|0.071475
03:17:53|0.071475
03:17:54|0.071475
03:17:55|0.071475
03:17:56|0.071475
03:17:57|0.071473
03:17:58|0.071473
03:17:59|0.071473
03:18:00|0.071484
03:18:01|0.071483
03:18:02|0.071484
03:18:03|0.071482
03:18:04|0.071484
03:18:05|0.071489
03:18:06|0.071489
03:18:08|0.071488
03:18:09|0.071488
03:18:10|0.071488
03:18:11|0.071486
03:18:13|0.071486
03:18:14|0.071486
03:18:15|0.071484
03:18:17|0.071484
03:18:18|0.071483
03:18:20|0.071487
03:18:21|0.071487
03:18:22|0.071488
03:18:23|0.071488
03:18:24|0.071488
03:18:25|0.071485
03:18:26|0.071485
03:18:27|0.071483
03:18:28|0.071483
03:18:29|0.071483
03:18:30|0.071482
03:18:31|0.071482
03:18:32|0.071482
03:18:33|0.071482
03:18:34|0.071481
03:18:35|0.071481
03:18:37|0.071482
03:18:37|0.071482
03:18:38|0.071482
03:18:40|0.071482
03:18:40|0.071482
03:18:41|0.071482
03:18:42|0.071482
03:18:43|0.071481
03:18:44|0.071481
03:18:45|0.071481
03:18:46|0.071481
03:18:47|0.071477
03:18:48|0.071476
03:18:49|0.071476
03:18:50|0.071476
03:18:51|0.071477
03:18:52|0.071477
03:18:53|0.071476
03:18:54|0.071476
03:18:55|0.071475
03:18:56|0.071475
03:18:57|0.071485
03:18:58|0.071492
03:18:59|0.071494
03:19:00|0.071494
03:19:01|0.071494
03:19:02|0.071495
03:19:03|0.071494
03:19:04|0.071494
03:19:05|0.071494
03:19:06|0.071494
03:19:07|0.071495
03:19:08|0.071494
03:19:09|0.071495
03:19:11|0.071494
03:19:11|0.071495
03:19:13|0.071493
03:19:15|0.071493
03:19:16|0.071493
03:19:16|0.071492
03:19:18|0.071492
03:19:18|0.071486
03:19:19|0.071486
03:19:21|0.071477
03:19:22|0.071477
03:19:23|0.071477
03:19:24|0.071473
03:19:25|0.071473
03:19:26|0.071455
03:19:27|0.071455
03:19:28|0.071455
03:19:30|0.071455
03:19:31|0.071464
03:19:32|0.071472
03:19:33|0.071472
03:19:33|0.071488
03:19:34|0.071493
03:19:36|0.071484
03:19:37|0.071484
03:19:37|0.071484
03:19:40|0.071484
03:19:40|0.071484
03:19:41|0.071484
03:19:42|0.071484
03:19:44|0.071484
03:19:45|0.071484
03:19:46|0.071484
03:19:46|0.071484
03:19:47|0.071483
03:19:48|0.071487
03:19:50|0.071487
03:19:50|0.071488
03:19:52|0.071487
03:19:52|0.071487
03:19:53|0.071487
03:19:54|0.071487
03:19:55|0.071487
03:19:56|0.071479
03:19:57|0.071479
03:19:58|0.071479
03:20:00|0.071479
03:20:00|0.071479
03:20:01|0.071479
03:20:02|0.071479
03:20:04|0.071479
03:20:04|0.071479
03:20:06|0.071479
03:20:07|0.071468
03:20:07|0.071468
03:20:09|0.071468
03:20:11|0.071467
03:20:11|0.071463
03:20:12|0.071463
03:20:14|0.071467
03:20:15|0.071467
03:20:17|0.071467
03:20:19|0.07147
03:20:19|0.07147
03:20:20|0.07147
03:20:21|0.07147
03:20:22|0.07147
03:20:23|0.071487
03:20:25|0.071487
03:20:26|0.07149
03:20:27|0.07149
03:20:29|0.071495
03:20:29|0.071495
03:20:30|0.071491
03:20:31|0.07149
03:20:32|0.07149
03:20:33|0.07149
03:20:35|0.07149
03:20:36|0.07149
03:20:37|0.07149
03:20:38|0.071482
03:20:39|0.071482
03:20:40|0.07148
03:20:41|0.07148
03:20:42|0.071476
03:20:43|0.071476
03:20:44|0.071476
03:20:45|0.071475
03:20:46|0.071474
03:20:47|0.071474
03:20:49|0.071474
03:20:50|0.071474
03:20:51|0.071474
03:20:52|0.071474
03:20:53|0.071474
03:20:53|0.071474
03:20:55|0.071474
03:20:56|0.071474
03:20:57|0.071474
03:20:58|0.071474
03:20:59|0.071476
03:21:00|0.071476
03:21:01|0.071476
03:21:02|0.071476
03:21:03|0.071477
03:21:04|0.071477
03:21:05|0.071479
03:21:06|0.071479
03:21:08|0.071479
03:21:08|0.071479
03:21:09|0.071479
03:21:12|0.071474
03:21:12|0.071471
03:21:13|0.071471
03:21:15|0.071471
03:21:16|0.071471
03:21:18|0.071472
03:21:20|0.071474
03:21:22|0.071474
03:21:23|0.071483
03:21:24|0.071483
03:21:25|0.071479
03:21:26|0.071479
03:21:27|0.071479
03:21:29|0.071479
03:21:30|0.071485
03:21:30|0.071484
03:21:32|0.071484
03:21:33|0.071484
03:21:34|0.071478
03:21:35|0.071479
03:21:36|0.071479
03:21:37|0.071479
03:21:37|0.071479
03:21:39|0.071479
03:21:39|0.071479
03:21:41|0.071473
03:21:42|0.071473
03:21:43|0.071474
03:21:44|0.071475
03:21:44|0.071474
03:21:46|0.071475
03:21:46|0.071475
03:21:48|0.071475
03:21:49|0.071475
03:21:50|0.071474
03:21:51|0.071474
03:21:52|0.071474
03:21:52|0.071474
03:21:54|0.071474
03:21:55|0.071474
03:21:56|0.071474
03:21:56|0.071474
03:21:57|0.071474
03:21:59|0.071474
03:21:59|0.071474
03:22:00|0.071474
03:22:01|0.071474
03:22:03|0.071474
03:22:04|0.071472
03:22:05|0.071473
03:22:06|0.071473
03:22:07|0.071473
03:22:08|0.071473
03:22:10|0.071475
03:22:10|0.071475
03:22:11|0.071479
03:22:12|0.071479
03:22:13|0.071479
03:22:15|0.071479
03:22:16|0.071478
03:22:18|0.071477
03:22:18|0.07148
03:22:21|0.071479
03:22:21|0.071479
03:22:23|0.071479
03:22:23|0.071479
03:22:24|0.071479
03:22:26|0.071479
03:22:28|0.071477
03:22:28|0.071477
03:22:29|0.07148
03:22:30|0.07148
03:22:31|0.07148
03:22:32|0.071488
03:22:33|0.071489
03:22:34|0.071489
03:22:35|0.071489
03:22:36|0.071489
03:22:37|0.071489
03:22:38|0.071489
03:22:39|0.071489
03:22:40|0.071489
03:22:42|0.071486
03:22:43|0.071488
03:22:44|0.071486
03:22:45|0.071486
03:22:46|0.071486
03:22:47|0.071486
03:22:48|0.071486
03:22:50|0.07149
03:22:50|0.07148
03:22:51|0.071474
03:22:52|0.071479
03:22:53|0.071479
03:22:54|0.071479
03:22:55|0.071484
03:22:56|0.071484
03:22:57|0.07148
03:22:58|0.07148
03:22:59|0.071477
03:23:00|0.071477
03:23:01|0.071477
03:23:02|0.071476
03:23:03|0.071477
03:23:04|0.071477
03:23:05|0.071477
03:23:06|0.071477
03:23:08|0.071477
03:23:09|0.07148
03:23:10|0.07148
03:23:11|0.07148
03:23:12|0.07148
03:23:14|0.07148
03:23:15|0.071488
03:23:16|0.071496
03:23:18|0.071496
03:23:20|0.071496
03:23:21|0.071496
03:23:22|0.071496
03:23:23|0.071496
03:23:24|0.071496
03:23:25|0.071496
03:23:26|0.071496
03:23:27|0.071496
03:23:28|0.071496
03:23:30|0.071496
03:23:32|0.071496
03:23:32|0.071483
03:23:33|0.071483
03:23:34|0.071483
03:23:35|0.071483
03:23:36|0.071482
03:23:37|0.071482
03:23:38|0.071482
03:23:40|0.071482
03:23:41|0.071488
03:23:42|0.071488
03:23:43|0.07149
03:23:44|0.07149
03:23:45|0.07149
03:23:46|0.071495
03:23:47|0.071495
03:23:48|0.071495
03:23:49|0.071495
03:23:50|0.071495
03:23:51|0.071493
03:23:52|0.071493
03:23:53|0.071495
03:23:54|0.071495
03:23:55|0.071495
03:23:56|0.071495
03:23:57|0.071495
03:23:58|0.071495
03:23:59|0.071495
03:24:00|0.071495
03:24:01|0.071495
03:24:02|0.071495
03:24:03|0.071495
03:24:04|0.071495
03:24:05|0.071495
03:24:06|0.071486
03:24:08|0.071486
03:24:09|0.071498
03:24:10|0.0715
03:24:11|0.0715
03:24:13|0.0715
03:24:14|0.0715
03:24:15|0.0715
03:24:16|0.0715
03:24:18|0.071501
03:24:18|0.071501
03:24:20|0.071501
03:24:21|0.071501
03:24:21|0.071501
03:24:24|0.0715
03:24:25|0.0715
03:24:26|0.071501
03:24:27|0.071501
03:24:28|0.0715
03:24:29|0.0715
03:24:30|0.0715
03:24:31|0.071502
03:24:33|0.071502
03:24:35|0.071502
03:24:36|0.071502
03:24:36|0.071502
03:24:37|0.071502
03:24:39|0.071507
03:24:39|0.071508
03:24:41|0.071508
03:24:42|0.071508
03:24:42|0.071508
03:24:44|0.071507
03:24:45|0.071508
03:24:45|0.071508
03:24:47|0.071508
03:24:48|0.071508
03:24:49|0.071508
03:24:49|0.071508
03:24:51|0.071507
03:24:52|0.071507
03:24:52|0.071507
03:24:53|0.071507
03:24:55|0.071507
03:24:56|0.071507
03:24:56|0.071507
03:24:57|0.071507
03:24:59|0.071506
03:24:59|0.07151
03:25:01|0.07151
03:25:01|0.07151
03:25:02|0.071509
03:25:03|0.07151
03:25:05|0.07151
03:25:07|0.071513
03:25:07|0.071513
03:25:08|0.071513
03:25:09|0.071513
03:25:10|0.071514
03:25:12|0.071513
03:25:12|0.071518
03:25:13|0.071517
03:25:15|0.071515
03:25:15|0.071513
03:25:17|0.071513
03:25:17|0.07152
03:25:19|0.07152
03:25:20|0.071523
03:25:21|0.071523
03:25:23|0.071523
03:25:23|0.07152
03:25:24|0.07152
03:25:25|0.071527
03:25:26|0.071524
03:25:29|0.071524
03:25:30|0.071524
03:25:32|0.071524
03:25:32|0.071524
03:25:35|0.071524
03:25:35|0.071524
03:25:36|0.071524
03:25:37|0.071524
03:25:38|0.071524
03:25:39|0.071519
03:25:40|0.071519
03:25:42|0.071522
03:25:43|0.07153
03:25:44|0.07153
03:25:45|0.071537
03:25:46|0.071539
03:25:47|0.07154
03:25:48|0.071539
03:25:49|0.071539
03:25:50|0.071539
03:25:51|0.071528
03:25:52|0.071528
03:25:53|0.071528
03:25:54|0.071528
03:25:55|0.071525
03:25:56|0.071519
03:25:57|0.071513
03:25:58|0.071513
03:25:59|0.071513
03:26:00|0.071513
03:26:01|0.07152
03:26:02|0.07152
03:26:03|0.07152
03:26:04|0.07152
03:26:05|0.07152
03:26:06|0.07152
03:26:07|0.07152
03:26:08|0.07152
03:26:09|0.07152
03:26:10|0.07152
03:26:11|0.07152
03:26:12|0.07152
03:26:13|0.071521
03:26:14|0.071521
03:26:15|0.071521
03:26:16|0.07152
03:26:17|0.07152
03:26:18|0.07152
03:26:19|0.071521
03:26:21|0.07152
03:26:21|0.07152
03:26:23|0.07152
03:26:23|0.07152
03:26:24|0.07152
03:26:26|0.071521
03:26:27|0.071528
03:26:28|0.071524
03:26:29|0.071521
03:26:30|0.071521
03:26:31|0.071521
03:26:33|0.071521
03:26:34|0.071521
03:26:35|0.071521
03:26:35|0.071523
03:26:37|0.071523
03:26:38|0.071523
03:26:38|0.071523
03:26:39|0.071523
03:26:40|0.071523
03:26:41|0.071523
03:26:43|0.071523
03:26:45|0.071523
03:26:47|0.071523
03:26:47|0.071523
03:26:48|0.071523
03:26:49|0.071523
03:26:50|0.071523
03:26:51|0.071523
03:26:52|0.071523
03:26:53|0.071523
03:26:54|0.071523
03:26:55|0.071522
03:26:56|0.071522
03:26:57|0.071523
03:26:58|0.071536
03:26:59|0.071536
03:27:00|0.07154
03:27:01|0.07154
03:27:02|0.07154
03:27:04|0.07154
03:27:05|0.071529
03:27:06|0.071529
03:27:07|0.071529
03:27:09|0.071529
03:27:09|0.071529
03:27:10|0.071529
03:27:11|0.071529
03:27:13|0.071529
03:27:13|0.071529
03:27:15|0.071529
03:27:17|0.071529
03:27:17|0.071529
03:27:19|0.071529
03:27:19|0.071529
03:27:22|0.071529
03:27:23|0.071528
03:27:24|0.071528
03:27:26|0.071526
03:27:27|0.071526
03:27:27|0.071526
03:27:29|0.071522
03:27:29|0.071522
03:27:31|0.071522
03:27:33|0.071522
03:27:34|0.071522
03:27:35|0.071522
03:27:36|0.071522
03:27:37|0.071515
03:27:38|0.071515
03:27:40|0.071512
03:27:41|0.071512
03:27:42|0.071512
03:27:43|0.071512
03:27:44|0.071512
03:27:45|0.071512
03:27:46|0.071512
03:27:47|0.071512
03:27:48|0.071512
03:27:49|0.071516
03:27:50|0.071514
03:27:51|0.071514
03:27:52|0.071513
03:27:53|0.071513
03:27:54|0.071513
03:27:55|0.071513
03:27:57|0.071513
03:27:58|0.071512
03:27:59|0.071512
03:28:00|0.071512
03:28:01|0.071512
03:28:02|0.071512
03:28:03|0.071513
03:28:04|0.071512
03:28:06|0.071512
03:28:07|0.071512
03:28:09|0.071512
03:28:11|0.071512
03:28:11|0.071513
03:28:12|0.071513
03:28:13|0.071513
03:28:14|0.071513
03:28:15|0.071513
03:28:16|0.071513
03:28:17|0.071513
03:28:18|0.071513
03:28:19|0.071517
03:28:20|0.071517
03:28:22|0.071517
03:28:23|0.071517
03:28:24|0.071514
03:28:25|0.071514
03:28:26|0.071514
03:28:27|0.071514
03:28:28|0.071514
03:28:30|0.071514
03:28:31|0.071516
03:28:32|0.071517
03:28:33|0.071522
03:28:35|0.071521
03:28:35|0.071521
03:28:37|0.071521
03:28:38|0.071521
03:28:39|0.071521
03:28:40|0.071521
03:28:41|0.071521
03:28:42|0.071521
03:28:43|0.071521
03:28:44|0.071518
03:28:46|0.071519
03:28:47|0.071519
03:28:48|0.071519
03:28:49|0.071519
03:28:50|0.071519
03:28:51|0.071519
03:28:52|0.071519
03:28:53|0.071519
03:28:54|0.071519
03:28:55|0.071519
03:28:56|0.071519
03:28:57|0.071515
03:28:58|0.071515
03:28:59|0.071514
03:29:00|0.071514
03:29:01|0.071514
03:29:02|0.071514
03:29:03|0.071514
03:29:04|0.071515
03:29:05|0.071515
03:29:06|0.071514
03:29:07|0.071514
03:29:08|0.071514
03:29:09|0.071514
03:29:10|0.071514
03:29:11|0.071514
03:29:12|0.071514
03:29:13|0.071519
03:29:14|0.071519
03:29:15|0.071518
03:29:16|0.071518
03:29:17|0.071518
03:29:18|0.071518
03:29:19|0.071518
03:29:20|0.071518
03:29:22|0.071518
03:29:23|0.071518
03:29:24|0.071518
03:29:26|0.071518
03:29:27|0.071518
03:29:28|0.071519
03:29:29|0.071519
03:29:30|0.071519
03:29:31|0.071519
03:29:32|0.071519
03:29:32|0.071519
03:29:34|0.071519
03:29:34|0.071519
03:29:36|0.071519
03:29:36|0.071519
03:29:38|0.071519
03:29:38|0.071519
03:29:40|0.071519
03:29:42|0.071515
03:29:43|0.071515
03:29:44|0.071515
03:29:45|0.071515
03:29:46|0.071515
03:29:47|0.071515
03:29:48|0.071515
03:29:50|0.071514
03:29:51|0.071514
03:29:52|0.071522
03:29:53|0.071538
03:29:54|0.071538
03:29:55|0.071538
03:29:56|0.071539
03:29:57|0.071539
03:29:58|0.071538
03:29:59|0.071531
03:30:01|0.071531
03:30:02|0.071531
03:30:03|0.071531
03:30:04|0.071531
03:30:06|0.071531
03:30:08|0.071532
03:30:09|0.071532
03:30:10|0.071532
03:30:11|0.071532
03:30:12|0.071532
03:30:13|0.07155
03:30:15|0.071552
03:30:16|0.071552
03:30:18|0.071549
03:30:18|0.071549
03:30:20|0.07155
03:30:20|0.07155
03:30:22|0.07155
03:30:23|0.071551
03:30:25|0.071538
03:30:26|0.071538
03:30:28|0.071538
03:30:30|0.071538
03:30:30|0.071538
03:30:31|0.071545
03:30:32|0.071545
03:30:33|0.071545
03:30:34|0.07155
03:30:35|0.07155
03:30:36|0.07155
03:30:37|0.07155
03:30:38|0.07155
03:30:39|0.07155
03:30:40|0.07155
03:30:41|0.07155
03:30:42|0.07155
03:30:43|0.07155
03:30:44|0.07155
03:30:45|0.07155
03:30:47|0.07155
03:30:47|0.07155
03:30:49|0.07155
03:30:49|0.07155
03:30:50|0.071544
03:30:51|0.07155
03:30:52|0.07155
03:30:54|0.07155
03:30:55|0.07155
03:30:55|0.071549
03:30:56|0.071549
03:30:57|0.07155
03:30:58|0.07155
03:30:59|0.07155
03:31:00|0.071543
03:31:01|0.071543
03:31:03|0.071543
03:31:03|0.071543
03:31:04|0.071543
03:31:06|0.071543
03:31:06|0.071543
03:31:07|0.071543
03:31:08|0.071543
03:31:09|0.071543
03:31:10|0.071543
03:31:11|0.071543
03:31:13|0.071543
03:31:13|0.071543
03:31:15|0.071543
03:31:15|0.071543
03:31:16|0.071543
03:31:17|0.071543
03:31:19|0.071543
03:31:19|0.071543
03:31:21|0.071543
03:31:21|0.071543
03:31:23|0.071543
03:31:23|0.071543
03:31:24|0.071542
03:31:27|0.071542
03:31:27|0.071542
03:31:28|0.071542
03:31:30|0.071542
03:31:31|0.071542
03:31:32|0.071534
03:31:33|0.071534
03:31:34|0.071534
03:31:35|0.071534
03:31:36|0.071532
03:31:37|0.071532
03:31:38|0.071518
03:31:39|0.071518
03:31:40|0.071518
03:31:41|0.071518
03:31:43|0.071518
03:31:43|0.071518
03:31:45|0.071518
03:31:45|0.071531
03:31:48|0.071531
03:31:49|0.071528
03:31:49|0.071528
03:31:50|0.071528
03:31:51|0.071528
03:31:52|0.071528
03:31:54|0.071528
03:31:54|0.071528
03:31:55|0.071528
03:31:57|0.071523
03:31:58|0.071523
03:31:58|0.071523
03:31:59|0.071523
03:32:00|0.071523
03:32:02|0.071523
03:32:03|0.071523
03:32:04|0.071523
03:32:06|0.071523
03:32:06|0.071523
03:32:07|0.071523
03:32:08|0.071523
03:32:09|0.071523
03:32:10|0.071522
03:32:11|0.071522
03:32:13|0.071523
03:32:14|0.071522
03:32:15|0.071523
03:32:16|0.071523
03:32:17|0.071523
03:32:18|0.071522
03:32:19|0.071522
03:32:20|0.071522
03:32:21|0.071521
03:32:22|0.071521
03:32:23|0.071521
03:32:24|0.071521
03:32:25|0.071521
03:32:27|0.071521
03:32:29|0.071521
03:32:31|0.071521
03:32:32|0.07152
03:32:32|0.07152
03:32:34|0.07152
03:32:34|0.07152
03:32:36|0.07152
03:32:36|0.07152
03:32:37|0.07152
03:32:39|0.07152
03:32:39|0.07152
03:32:40|0.07152
03:32:42|0.07152
03:32:42|0.07152
03:32:44|0.071521
03:32:45|0.071528
03:32:46|0.071528
03:32:47|0.071528
03:32:48|0.071528
03:32:49|0.071528
03:32:50|0.071528
03:32:51|0.071518
03:32:53|0.071518
03:32:54|0.071518
03:32:55|0.071518
03:32:56|0.071518
03:32:57|0.071519
03:32:58|0.071519
03:32:59|0.071529
03:33:00|0.071529
03:33:01|0.071529
03:33:02|0.071529
03:33:03|0.071529
03:33:04|0.071527
03:33:05|0.071525
03:33:06|0.071525
03:33:07|0.071526
03:33:08|0.071526
03:33:09|0.071527
03:33:10|0.071527
03:33:11|0.07155
03:33:13|0.071538
03:33:14|0.071538
03:33:15|0.071538
03:33:16|0.071536
03:33:18|0.071536
03:33:19|0.071535
03:33:20|0.071535
03:33:21|0.071535
03:33:22|0.071535
03:33:23|0.071535
03:33:24|0.071535
03:33:25|0.071535
03:33:26|0.071535
03:33:28|0.071535
03:33:29|0.071535
03:33:30|0.071535
03:33:31|0.071548
03:33:33|0.071548
03:33:33|0.071551
03:33:34|0.071551
03:33:35|0.071551
03:33:37|0.071551
03:33:37|0.071551
03:33:39|0.071551
03:33:40|0.071551
03:33:41|0.071551
03:33:42|0.071536
03:33:43|0.071536
03:33:44|0.071535
03:33:45|0.071534
03:33:46|0.071534
03:33:47|0.071534
03:33:48|0.071523
03:33:49|0.071523
03:33:50|0.071522
03:33:51|0.071522
03:33:52|0.071522
03:33:53|0.071523
03:33:54|0.071523
03:33:55|0.071523
03:33:56|0.071523
03:33:57|0.071523
03:33:58|0.071523
03:33:59|0.071515
03:34:00|0.071515
03:34:01|0.071515
03:34:03|0.071515
03:34:03|0.071515
03:34:04|0.071515
03:34:05|0.071521
03:34:07|0.071521
03:34:08|0.071521
03:34:09|0.071521
03:34:10|0.071521
03:34:11|0.07152
03:34:12|0.071521
03:34:13|0.071521
03:34:14|0.071521
03:34:16|0.071521
03:34:16|0.071519
03:34:19|0.071525
03:34:19|0.071525
03:34:20|0.071525
03:34:21|0.071525
03:34:23|0.071525
03:34:24|0.071525
03:34:24|0.071519
03:34:25|0.071519
03:34:26|0.071519
03:34:27|0.071519
03:34:29|0.071518
03:34:30|0.071518
03:34:32|0.071509
03:34:33|0.071509
03:34:35|0.071509
03:34:36|0.071511
03:34:36|0.071511
03:34:38|0.071511
03:34:39|0.071511
03:34:41|0.071513
03:34:41|0.071514
03:34:42|0.071514
03:34:43|0.071514
03:34:45|0.071515
03:34:45|0.071515
03:34:47|0.071515
03:34:49|0.071515
03:34:49|0.071515
03:34:50|0.071515
03:34:51|0.071515
03:34:52|0.071509
03:34:53|0.071509
03:34:54|0.071509
03:34:55|0.071509
03:34:56|0.071509
03:34:57|0.071507
03:34:59|0.071503
03:34:59|0.071506
03:35:00|0.071506
03:35:01|0.071506
03:35:02|0.071506
03:35:03|0.071506
03:35:04|0.071506
03:35:05|0.071501
03:35:06|0.071501
03:35:08|0.071501
03:35:08|0.071501
03:35:09|0.071501
03:35:10|0.071501
03:35:11|0.071501
03:35:13|0.071497
03:35:13|0.071497
03:35:15|0.071497
03:35:16|0.071497
03:35:17|0.071497
03:35:18|0.071497
03:35:19|0.071497
03:35:20|0.071497
03:35:21|0.071497
03:35:22|0.071498
03:35:23|0.071498
03:35:24|0.071504
03:35:25|0.071504
03:35:26|0.071504
03:35:27|0.071504
03:35:29|0.071507
03:35:31|0.071508
03:35:33|0.071508
03:35:33|0.071507
03:35:35|0.071507
03:35:37|0.071508
03:35:37|0.071508
03:35:39|0.071508
03:35:40|0.071507
03:35:42|0.071507
03:35:43|0.071507
03:35:43|0.071505
03:35:45|0.071505
03:35:46|0.071505
03:35:48|0.071505
03:35:48|0.071505
03:35:50|0.071505
03:35:51|0.071505
03:35:52|0.071505
03:35:52|0.071506
03:35:53|0.071506
03:35:55|0.071506
03:35:55|0.071505
03:35:56|0.071505
03:35:58|0.071505
03:35:58|0.071505
03:35:59|0.071505
03:36:00|0.071505
03:36:01|0.071505
03:36:02|0.071505
03:36:04|0.071505
03:36:05|0.071505
03:36:06|0.071504
03:36:06|0.071504
03:36:08|0.071504
03:36:10|0.071501
03:36:10|0.071501
03:36:11|0.071501
03:36:12|0.071501
03:36:13|0.071501
03:36:14|0.071501
03:36:16|0.071501
03:36:17|0.071501
03:36:18|0.071501
03:36:19|0.071501
03:36:20|0.071501
03:36:22|0.071501
03:36:23|0.071501
03:36:24|0.071498
03:36:25|0.071498
03:36:26|0.071498
03:36:27|0.071498
03:36:29|0.071499
03:36:30|0.071502
03:36:32|0.071502
03:36:34|0.071502
03:36:35|0.071501
03:36:37|0.071502
03:36:37|0.071497
03:36:39|0.071491
03:36:40|0.071492
03:36:42|0.071492
03:36:43|0.071495
03:36:44|0.071495
03:36:44|0.071495
03:36:45|0.071495
03:36:46|0.071495
03:36:47|0.071495
03:36:48|0.071495
03:36:49|0.071495
03:36:51|0.071495
03:36:51|0.071495
03:36:52|0.071495
03:36:54|0.071495
03:36:54|0.071485
03:36:56|0.071485
03:36:57|0.071485
03:36:57|0.071485
03:36:58|0.071485
03:37:00|0.071478
03:37:00|0.071478
03:37:02|0.071484
03:37:02|0.071484
03:37:04|0.071484
03:37:04|0.07148
03:37:06|0.07148
03:37:06|0.07148
03:37:09|0.07148
03:37:11|0.07148
03:37:11|0.071499
03:37:12|0.071499
03:37:13|0.071499
03:37:15|0.0715
03:37:16|0.0715
03:37:17|0.0715
03:37:18|0.071501
03:37:19|0.071501
03:37:20|0.071501
03:37:21|0.071501
03:37:22|0.071501
03:37:23|0.071501
03:37:24|0.071501
03:37:25|0.071501
03:37:26|0.071501
03:37:27|0.071501
03:37:28|0.071501
03:37:29|0.071501
03:37:31|0.071499
03:37:31|0.071499
03:37:33|0.0715
03:37:34|0.0715
03:37:36|0.071499
03:37:36|0.071499
03:37:37|0.071499
03:37:38|0.071499
03:37:39|0.071499
03:37:40|0.071499
03:37:42|0.071499
03:37:44|0.071499
03:37:44|0.071499
03:37:45|0.071499
03:37:47|0.071499
03:37:48|0.071499
03:37:49|0.071489
03:37:49|0.071489
03:37:50|0.071489
03:37:51|0.071489
03:37:53|0.071489
03:37:54|0.071489
03:37:54|0.071488
03:37:56|0.071485
03:37:56|0.071489
03:37:57|0.071489
03:37:58|0.071489
03:38:00|0.071489
03:38:00|0.071489
03:38:02|0.071489
03:38:03|0.071489
03:38:05|0.071489
03:38:06|0.071489
03:38:07|0.071489
03:38:07|0.071485
03:38:09|0.071485
03:38:10|0.071485
03:38:11|0.071485
03:38:12|0.071485
03:38:14|0.071485
03:38:15|0.071486
03:38:15|0.071486
03:38:16|0.071486
03:38:17|0.071486
03:38:19|0.071486
03:38:21|0.071486
03:38:22|0.071486
03:38:23|0.071479
03:38:23|0.071479
03:38:24|0.071479
03:38:26|0.071479
03:38:26|0.071479
03:38:27|0.071479
03:38:28|0.071479
03:38:30|0.071479
03:38:30|0.071481
03:38:33|0.07148
03:38:33|0.07148
03:38:35|0.07148
03:38:36|0.07148
03:38:37|0.07148
03:38:38|0.07148
03:38:40|0.07148
03:38:40|0.071481
03:38:41|0.071481
03:38:44|0.071498
03:38:44|0.071501
03:38:45|0.071501
03:38:46|0.071501
03:38:48|0.071501
03:38:48|0.071501
03:38:49|0.071501
03:38:50|0.071501
03:38:51|0.071508
03:38:52|0.071508
03:38:53|0.071508
03:38:55|0.071508
03:38:56|0.071508
03:38:56|0.071508
03:38:58|0.071508
03:38:58|0.071508
03:38:59|0.071508
03:39:01|0.071508
03:39:01|0.071512
03:39:03|0.071512
03:39:04|0.071512
03:39:05|0.071512
03:39:06|0.071512
03:39:07|0.071511
03:39:09|0.071511
03:39:11|0.071511
03:39:12|0.071511
03:39:13|0.071501
03:39:15|0.071501
03:39:15|0.071501
03:39:17|0.071501
03:39:18|0.071501
03:39:19|0.071501
03:39:20|0.071501
03:39:21|0.071501
03:39:22|0.071501
03:39:23|0.071501
03:39:24|0.071501
03:39:25|0.071491
03:39:26|0.071491
03:39:27|0.071469
03:39:29|0.071469
03:39:29|0.071469
03:39:31|0.071483
03:39:31|0.071483
03:39:33|0.071483
03:39:35|0.071483
03:39:36|0.071483
03:39:38|0.071483
03:39:38|0.071483
03:39:39|0.071483
03:39:40|0.071483
03:39:41|0.071483
03:39:43|0.071483
03:39:44|0.071483
03:39:46|0.071483
03:39:47|0.071483
03:39:47|0.071483
03:39:48|0.071483
03:39:50|0.07149
03:39:50|0.071491
03:39:51|0.071491
03:39:53|0.071491
03:39:54|0.071491
03:39:55|0.07149
03:39:57|0.07149
03:39:57|0.07149
03:39:58|0.07149
03:39:59|0.071504
03:40:00|0.071504
03:40:01|0.071504
03:40:02|0.071504
03:40:03|0.071506
03:40:04|0.071506
03:40:05|0.071506
03:40:06|0.071506
03:40:07|0.071516
03:40:08|0.071514
03:40:09|0.071514
03:40:11|0.071514
03:40:11|0.071514
03:40:13|0.071517
03:40:14|0.071517
03:40:15|0.071519
03:40:16|0.071519
03:40:17|0.071519
03:40:18|0.071517
03:40:19|0.071517
03:40:20|0.071517
03:40:21|0.071517
03:40:22|0.071517
03:40:23|0.071517
03:40:24|0.071516
03:40:25|0.071516
03:40:26|0.071516
03:40:27|0.071516
03:40:28|0.071516
03:40:29|0.071516
03:40:30|0.071516
03:40:31|0.071516
03:40:32|0.071516
03:40:33|0.071516
03:40:34|0.071516
03:40:36|0.071516
03:40:37|0.071514
03:40:38|0.071514
03:40:39|0.071514
03:40:40|0.071516
03:40:41|0.071516
03:40:42|0.071516
03:40:43|0.071517
03:40:44|0.071517
03:40:45|0.071517
03:40:46|0.071517
03:40:47|0.071516
03:40:48|0.071517
03:40:49|0.071516
03:40:51|0.071516
03:40:52|0.071521
03:40:53|0.07152
03:40:54|0.07152
03:40:55|0.071522
03:40:56|0.071522
03:40:57|0.071523
03:40:58|0.071523
03:40:59|0.071523
03:41:00|0.071523
03:41:01|0.071522
03:41:02|0.071522
03:41:04|0.071522
03:41:05|0.071523
03:41:06|0.071523
03:41:06|0.071523
03:41:08|0.071523
03:41:09|0.071522
03:41:09|0.071523
03:41:12|0.071522
03:41:12|0.071522
03:41:14|0.071522
03:41:15|0.071522
03:41:16|0.071515
03:41:16|0.071515
03:41:18|0.071515
03:41:18|0.071509
03:41:20|0.071508
03:41:21|0.071508
03:41:22|0.071508
03:41:23|0.071508
03:41:24|0.071506
03:41:25|0.071506
03:41:25|0.071507
03:41:28|0.071507
03:41:28|0.071506
03:41:30|0.071506
03:41:31|0.071506
03:41:32|0.071506
03:41:33|0.071506
03:41:34|0.071506
03:41:36|0.071506
03:41:37|0.071505
03:41:38|0.071505
03:41:39|0.071505
03:41:40|0.071503
03:41:41|0.071503
03:41:42|0.071503
03:41:44|0.071496
03:41:46|0.071495
03:41:47|0.071495
03:41:48|0.071495
03:41:48|0.071495
03:41:49|0.071497
03:41:50|0.071496
03:41:52|0.071496
03:41:53|0.071496
03:41:54|0.071496
03:41:55|0.071496
03:41:55|0.071496
03:41:57|0.071496
03:41:59|0.071496
03:41:59|0.071496
03:42:00|0.071496
03:42:01|0.071497
03:42:03|0.071497
03:42:04|0.071494
03:42:05|0.071485
03:42:06|0.071485
03:42:07|0.071485
03:42:08|0.071485
03:42:09|0.071485
03:42:10|0.071504
03:42:11|0.071499
03:42:12|0.071501
03:42:13|0.071501
03:42:14|0.071501
03:42:15|0.071501
03:42:16|0.0715
03:42:17|0.0715
03:42:18|0.0715
03:42:19|0.071499
03:42:20|0.071499
03:42:22|0.071499
03:42:23|0.071499
03:42:24|0.071499
03:42:25|0.071499
03:42:27|0.071499
03:42:27|0.071499
03:42:28|0.071499
03:42:29|0.071499
03:42:30|0.071499
03:42:32|0.071499
03:42:33|0.071495
03:42:34|0.071495
03:42:35|0.071496
03:42:36|0.071495
03:42:37|0.071495
03:42:39|0.071496
03:42:41|0.071496
03:42:41|0.071496
03:42:43|0.071495
03:42:44|0.071495
03:42:45|0.071496
03:42:46|0.071496
03:42:47|0.071496
03:42:48|0.071496
03:42:49|0.071496
03:42:50|0.071496
03:42:51|0.071496
03:42:52|0.071496
03:42:53|0.071496
03:42:54|0.071496
03:42:55|0.071496
03:42:56|0.071496
03:42:57|0.071496
03:42:58|0.071498
03:42:59|0.071498
03:43:00|0.071498
03:43:01|0.071498
03:43:02|0.071498
03:43:03|0.071498
03:43:04|0.071498
03:43:05|0.071498
03:43:07|0.071498
03:43:08|0.071503
03:43:09|0.071504
03:43:10|0.071504
03:43:11|0.071504
03:43:12|0.071501
03:43:13|0.071501
03:43:15|0.071501
03:43:16|0.071501
03:43:16|0.071501
03:43:18|0.071485
03:43:20|0.071492
03:43:21|0.071501
03:43:21|0.071503
03:43:23|0.071503
03:43:24|0.071501
03:43:25|0.071501
03:43:26|0.071501
03:43:28|0.071501
03:43:28|0.071501
03:43:29|0.071501
03:43:31|0.071484
03:43:31|0.071484
03:43:33|0.071484
03:43:34|0.071484
03:43:35|0.071484
03:43:37|0.071479
03:43:38|0.071479
03:43:40|0.071479
03:43:40|0.071479
03:43:43|0.071475
03:43:43|0.07146
03:43:44|0.07146
03:43:45|0.07146
03:43:46|0.07146
03:43:47|0.07146
03:43:48|0.07146
03:43:49|0.07146
03:43:50|0.07146
03:43:51|0.07146
03:43:53|0.071463
03:43:53|0.071463
03:43:55|0.071462
03:43:55|0.071461
03:43:56|0.071462
03:43:58|0.071462
03:43:58|0.071462
03:44:01|0.071462
03:44:01|0.071462
03:44:03|0.071453
03:44:05|0.071453
03:44:05|0.071452
03:44:06|0.071446
03:44:08|0.071446
03:44:10|0.071445
03:44:11|0.071444
03:44:12|0.071441
03:44:13|0.071437
03:44:14|0.071437
03:44:15|0.071433
03:44:17|0.071434
03:44:18|0.07143
03:44:20|0.071432
03:44:20|0.071432
03:44:21|0.071432
03:44:22|0.071428
03:44:23|0.071428
03:44:24|0.071428
03:44:26|0.071428
03:44:26|0.071428
03:44:27|0.071428
03:44:28|0.071428
03:44:29|0.071428
03:44:30|0.071428
03:44:34|0.071449
03:44:35|0.071449
03:44:36|0.071448
03:44:37|0.071448
03:44:39|0.071459
03:44:39|0.071468
03:44:42|0.071468
03:44:43|0.071464
03:44:44|0.071462
03:44:45|0.071462
03:44:46|0.071462
03:44:47|0.071462
03:44:48|0.071471
03:44:49|0.071471
03:44:51|0.071471
03:44:51|0.071467
03:44:53|0.071466
03:44:54|0.071466
03:44:54|0.071466
03:44:55|0.071466
03:44:57|0.071471
03:44:58|0.071469
03:44:59|0.071469
03:44:59|0.071469
03:45:00|0.071469
03:45:02|0.071468
03:45:03|0.071468
03:45:04|0.071468
03:45:05|0.071476
03:45:06|0.071476
03:45:07|0.071479
03:45:09|0.071479
03:45:10|0.071474
03:45:11|0.071465
03:45:12|0.071465
03:45:13|0.071461
03:45:14|0.071461
03:45:15|0.071461
03:45:16|0.071461
03:45:17|0.071459
03:45:18|0.071459
03:45:19|0.071459
03:45:21|0.071459
03:45:21|0.071459
03:45:23|0.071459
03:45:23|0.071458
03:45:24|0.071458
03:45:25|0.071458
03:45:26|0.071458
03:45:27|0.071458
03:45:28|0.071459
03:45:29|0.071459
03:45:30|0.07146
03:45:31|0.07146
03:45:32|0.07146
03:45:34|0.07146
03:45:35|0.071462
03:45:36|0.071462
03:45:37|0.071462
03:45:38|0.071462
03:45:39|0.071461
03:45:40|0.071461
03:45:42|0.071461
03:45:44|0.071461
03:45:44|0.071462
03:45:45|0.071462
03:45:46|0.071462
03:45:47|0.071462
03:45:48|0.071462
03:45:49|0.071461
03:45:51|0.071461
03:45:51|0.071459
03:45:52|0.071459
03:45:53|0.071452
03:45:54|0.071452
03:45:56|0.071452
03:45:56|0.071452
03:45:57|0.071452
03:45:59|0.071451
03:46:01|0.071451
03:46:01|0.071451
03:46:02|0.071451
03:46:03|0.07145
03:46:04|0.071451
03:46:05|0.071451
03:46:06|0.071451
03:46:07|0.071451
03:46:08|0.071437
03:46:09|0.071436
03:46:10|0.071431
03:46:12|0.071431
03:46:13|0.071431
03:46:14|0.071431
03:46:16|0.071431
03:46:16|0.07144
03:46:18|0.07144
03:46:19|0.07144
03:46:20|0.07144
03:46:21|0.071444
03:46:22|0.071448
03:46:23|0.071451
03:46:24|0.071451
03:46:25|0.071449
03:46:26|0.071449
03:46:27|0.071448
03:46:28|0.071448
03:46:30|0.071453
03:46:31|0.071452
03:46:31|0.071452
03:46:34|0.071452
03:46:34|0.071452
03:46:36|0.071452
03:46:37|0.071466
03:46:38|0.071466
03:46:39|0.071461
03:46:41|0.071461
03:46:41|0.071461
03:46:43|0.071459
03:46:44|0.071459
03:46:45|0.071459
03:46:46|0.071447
03:46:47|0.071447
03:46:48|0.071447
03:46:49|0.071447
03:46:50|0.071446
03:46:51|0.071446
03:46:52|0.071446
03:46:53|0.071456
03:46:55|0.071456
03:46:56|0.071458
03:46:56|0.071459
03:46:57|0.071459
03:46:59|0.071459
03:46:59|0.071454
03:47:01|0.071455
03:47:01|0.071453
03:47:03|0.071456
03:47:03|0.071461
03:47:04|0.071458
03:47:05|0.071458
03:47:07|0.071458
03:47:08|0.071459
03:47:09|0.071457
03:47:10|0.071457
03:47:11|0.071457
03:47:11|0.071454
03:47:13|0.071455
03:47:14|0.071453
03:47:15|0.071454
03:47:16|0.071454
03:47:16|0.071454
03:47:18|0.071454
03:47:18|0.071454
03:47:19|0.071454
03:47:20|0.071454
03:47:21|0.071454
03:47:23|0.071454
03:47:25|0.071453
03:47:26|0.071454
03:47:28|0.071468
03:47:28|0.071468
03:47:30|0.071474
03:47:31|0.071474
03:47:32|0.071474
03:47:33|0.07146
03:47:34|0.07146
03:47:35|0.07146
03:47:36|0.07146
03:47:37|0.07147
03:47:38|0.07147
03:47:39|0.07147
03:47:40|0.07147
03:47:41|0.07147
03:47:43|0.07147
03:47:44|0.071469
03:47:45|0.071469
03:47:46|0.071469
03:47:47|0.071469
03:47:48|0.071469
03:47:49|0.071459
03:47:50|0.071459
03:47:51|0.071459
03:47:52|0.071452
03:47:54|0.071446
03:47:54|0.071449
03:47:55|0.071449
03:47:56|0.071449
03:47:57|0.071449
03:47:58|0.071449
03:47:59|0.071449
03:48:00|0.071449
03:48:02|0.071449
03:48:03|0.071449
03:48:03|0.071449
03:48:05|0.071449
03:48:06|0.071449
03:48:08|0.07145
03:48:10|0.07145
03:48:10|0.07145
03:48:12|0.07145
03:48:13|0.07145
03:48:14|0.07145
03:48:15|0.07145
03:48:16|0.07145
03:48:17|0.071443
03:48:18|0.071443
03:48:19|0.071443
03:48:20|0.071443
03:48:21|0.071437
03:48:22|0.071437
03:48:23|0.071444
03:48:24|0.071444
03:48:26|0.071444
03:48:27|0.071444
03:48:28|0.071444
03:48:29|0.071444
03:48:29|0.071439
03:48:31|0.071439
03:48:32|0.071435
03:48:33|0.071435
03:48:34|0.071435
03:48:35|0.071435
03:48:35|0.071435
03:48:38|0.071435
03:48:39|0.071435
03:48:39|0.071435
03:48:41|0.071435
03:48:41|0.071435
03:48:43|0.071435
03:48:44|0.071435
03:48:45|0.071435
03:48:46|0.071435
03:48:47|0.071435
03:48:48|0.071439
03:48:49|0.071439
03:48:50|0.071433
03:48:51|0.071433
03:48:52|0.071433
03:48:53|0.071433
03:48:54|0.071433
03:48:55|0.071432
03:48:56|0.071432
03:48:57|0.071432
03:48:58|0.071432
03:49:00|0.071432
03:49:02|0.071434
03:49:03|0.071434
03:49:04|0.071434
03:49:05|0.071434
03:49:07|0.071459
03:49:08|0.071456
03:49:10|0.071456
03:49:10|0.071456
03:49:11|0.071456
03:49:12|0.071453
03:49:14|0.071453
03:49:14|0.071448
03:49:16|0.071448
03:49:17|0.071457
03:49:17|0.071457
03:49:19|0.071457
03:49:20|0.071457
03:49:21|0.071457
03:49:22|0.071457
03:49:23|0.071459
03:49:24|0.071459
03:49:25|0.071459
03:49:26|0.071459
03:49:27|0.071459
03:49:28|0.071459
03:49:29|0.071459
03:49:30|0.071459
03:49:32|0.071459
03:49:33|0.071459
03:49:33|0.071459
03:49:35|0.071453
03:49:37|0.071453
03:49:38|0.07145
03:49:38|0.071449
03:49:40|0.071449
03:49:40|0.071449
03:49:41|0.071449
03:49:42|0.071457
03:49:44|0.071459
03:49:45|0.071459
03:49:46|0.071459
03:49:47|0.071459
03:49:48|0.07146
03:49:49|0.07146
03:49:50|0.07146
03:49:51|0.07146
03:49:52|0.07146
03:49:53|0.07146
03:49:54|0.071456
03:49:55|0.071456
03:49:56|0.071459
03:49:57|0.071459
03:49:58|0.071459
03:49:59|0.071459
03:50:00|0.071459
03:50:01|0.07147
03:50:03|0.071479
03:50:05|0.071483
03:50:05|0.071481
03:50:07|0.071481
03:50:07|0.071482
03:50:08|0.071482
03:50:11|0.071482
03:50:11|0.07148
03:50:13|0.07148
03:50:13|0.07148
03:50:15|0.071485
03:50:16|0.071485
03:50:17|0.071486
03:50:18|0.071485
03:50:20|0.071485
03:50:20|0.071485
03:50:21|0.071485
03:50:22|0.071485
03:50:23|0.071477
03:50:24|0.071477
03:50:25|0.071485
03:50:26|0.071484
03:50:27|0.071484
03:50:28|0.071486
03:50:29|0.071486
03:50:30|0.071486
03:50:31|0.071486
03:50:32|0.071486
03:50:33|0.071486
03:50:34|0.071485
03:50:36|0.071484
03:50:36|0.071484
03:50:37|0.071484
03:50:38|0.071484
03:50:40|0.071484
03:50:41|0.071481
03:50:42|0.071481
03:50:43|0.071481
03:50:44|0.071481
03:50:45|0.07148
03:50:46|0.07148
03:50:48|0.071481
03:50:48|0.07148
03:50:50|0.07148
03:50:52|0.07148
03:50:53|0.07148
03:50:53|0.071472
03:50:55|0.071472
03:50:56|0.071473
03:50:57|0.071473
03:50:58|0.071473
03:50:59|0.071473
03:51:00|0.071473
03:51:01|0.071469
03:51:02|0.071477
03:51:03|0.071477
03:51:05|0.071486
03:51:06|0.071485
03:51:07|0.071485
03:51:08|0.071485
03:51:09|0.071485
03:51:10|0.071485
03:51:11|0.071485
03:51:12|0.071486
03:51:14|0.071486
03:51:14|0.071486
03:51:15|0.071486
03:51:17|0.071486
03:51:19|0.071486
03:51:19|0.071486
03:51:21|0.071497
03:51:22|0.0715
03:51:23|0.0715
03:51:24|0.0715
03:51:25|0.071495
03:51:26|0.071492
03:51:27|0.071492
03:51:28|0.071491
03:51:29|0.071491
03:51:31|0.071491
03:51:32|0.071487
03:51:33|0.071487
03:51:34|0.071487
03:51:35|0.071485
03:51:36|0.071471
03:51:37|0.071471
03:51:38|0.071471
03:51:39|0.071471
03:51:40|0.071471
03:51:41|0.071473
03:51:42|0.071473
03:51:43|0.071473
03:51:44|0.071474
03:51:46|0.071474
03:51:47|0.071474
03:51:48|0.071473
03:51:49|0.071473
03:51:50|0.071473
03:51:51|0.071473
03:51:52|0.071473
03:51:52|0.071473
03:51:54|0.071473
03:51:55|0.071473
03:51:55|0.071478
03:51:56|0.071479
03:51:58|0.071483
03:51:59|0.071483
03:51:59|0.071483
03:52:01|0.071483
03:52:03|0.071483
03:52:04|0.071483
03:52:04|0.071483
03:52:05|0.071483
03:52:06|0.071483
03:52:08|0.071483
03:52:10|0.071483
03:52:11|0.071483
03:52:12|0.071473
03:52:14|0.071473
03:52:14|0.071473
03:52:15|0.071474
03:52:16|0.071474
03:52:17|0.071474
03:52:18|0.071474
03:52:19|0.07148
03:52:20|0.07148
03:52:21|0.07148
03:52:22|0.07149
03:52:23|0.071482
03:52:24|0.071486
03:52:25|0.071486
03:52:26|0.071489
03:52:27|0.071489
03:52:28|0.071489
03:52:30|0.071488
03:52:30|0.071488
03:52:31|0.071488
03:52:32|0.071488
03:52:34|0.071488
03:52:34|0.071488
03:52:36|0.071488
03:52:36|0.071488
03:52:37|0.071484
03:52:39|0.071477
03:52:40|0.071477
03:52:41|0.071479
03:52:42|0.071479
03:52:42|0.071478
03:52:43|0.071479
03:52:45|0.071479
03:52:46|0.071479
03:52:47|0.071478
03:52:49|0.071479
03:52:49|0.07148
03:52:50|0.07148
03:52:51|0.07148
03:52:52|0.07148
03:52:53|0.07148
03:52:54|0.07148
03:52:55|0.071481
03:52:56|0.071481
03:52:57|0.071481
03:52:58|0.071481
03:52:59|0.071481
03:53:00|0.071481
03:53:01|0.071481
03:53:03|0.071481
03:53:04|0.071481
03:53:05|0.071481
03:53:06|0.071481
03:53:07|0.071481
03:53:08|0.07148
03:53:09|0.07148
03:53:10|0.07148
03:53:11|0.071481
03:53:12|0.071481
03:53:13|0.071481
03:53:14|0.07148
03:53:15|0.07148
03:53:16|0.07148
03:53:17|0.07148
03:53:18|0.07148
03:53:20|0.07148
03:53:21|0.07148
03:53:22|0.07148
03:53:23|0.071476
03:53:24|0.071476
03:53:25|0.071476
03:53:26|0.071469
03:53:27|0.071469
03:53:28|0.071471
03:53:29|0.071471
03:53:30|0.07147
03:53:31|0.071468
03:53:32|0.071468
03:53:33|0.071468
03:53:34|0.071468
03:53:35|0.071468
03:53:36|0.071468
03:53:37|0.071469
03:53:38|0.071457
03:53:39|0.071457
03:53:40|0.071469
03:53:41|0.07147
03:53:42|0.07147
03:53:43|0.07147
03:53:44|0.07147
03:53:45|0.07147
03:53:46|0.071461
03:53:48|0.07146
03:53:50|0.07146
03:53:51|0.07146
03:53:52|0.071464
03:53:53|0.071464
03:53:53|0.071464
03:53:55|0.071464
03:53:56|0.071465
03:53:58|0.07144
03:53:59|0.071438
03:54:00|0.071438
03:54:01|0.071438
03:54:01|0.071438
03:54:04|0.071438
03:54:05|0.071433
03:54:06|0.071433
03:54:07|0.071433
03:54:08|0.071433
03:54:09|0.071434
03:54:10|0.071448
03:54:12|0.071446
03:54:13|0.071446
03:54:13|0.071445
03:54:14|0.071445
03:54:15|0.071445
03:54:17|0.071446
03:54:18|0.071449
03:54:19|0.071448
03:54:20|0.071448
03:54:21|0.071448
03:54:22|0.071448
03:54:23|0.071449
03:54:24|0.071449
03:54:25|0.071441
03:54:26|0.071441
03:54:27|0.071439
03:54:28|0.071439
03:54:29|0.07144
03:54:30|0.071438
03:54:31|0.071438
03:54:33|0.071438
03:54:34|0.071435
03:54:35|0.071435
03:54:35|0.071435
03:54:37|0.071435
03:54:38|0.071435
03:54:39|0.071435
03:54:39|0.071434
03:54:41|0.071435
03:54:41|0.071435
03:54:43|0.071435
03:54:45|0.071435
03:54:46|0.071435
03:54:47|0.071435
03:54:48|0.071435
03:54:49|0.071435
03:54:51|0.071435
03:54:51|0.071434
03:54:53|0.071434
03:54:53|0.071434
03:54:54|0.071434
03:54:55|0.071435
03:54:56|0.071435
03:54:58|0.071435
03:54:59|0.071434
03:54:59|0.071434
03:55:02|0.071434
03:55:02|0.071434
03:55:04|0.071434
03:55:05|0.071434
03:55:07|0.071435
03:55:08|0.071435
03:55:08|0.071435
03:55:09|0.071434
03:55:11|0.071435
03:55:11|0.071439
03:55:13|0.071439
03:55:14|0.071439
03:55:14|0.071439
03:55:16|0.071439
03:55:16|0.071437
03:55:18|0.071437
03:55:19|0.071437
03:55:21|0.071437
03:55:21|0.071437
03:55:23|0.071437
03:55:24|0.071437
03:55:24|0.071437
03:55:26|0.071437
03:55:27|0.071438
03:55:28|0.071438
03:55:28|0.071438
03:55:31|0.071435
03:55:31|0.071434
03:55:32|0.071439
03:55:33|0.071439
03:55:34|0.071439
03:55:35|0.07144
03:55:36|0.071439
03:55:37|0.071439
03:55:39|0.071439
03:55:40|0.071439
03:55:41|0.07144
03:55:42|0.071439
03:55:44|0.071427
03:55:45|0.071427
03:55:47|0.071427
03:55:49|0.071428
03:55:50|0.071428
03:55:51|0.071428
03:55:53|0.071428
03:55:53|0.071429
03:55:54|0.071429
03:55:55|0.071429
03:55:57|0.07143
03:55:58|0.07143
03:55:59|0.071429
03:56:00|0.071429
03:56:01|0.071429
03:56:03|0.071429
03:56:03|0.071429
03:56:06|0.071429
03:56:07|0.071429
03:56:08|0.071429
03:56:09|0.071429
03:56:10|0.071429
03:56:12|0.07143
03:56:13|0.07143
03:56:14|0.071429
03:56:15|0.071429
03:56:17|0.07143
03:56:17|0.07143
03:56:19|0.07143
03:56:20|0.07143
03:56:21|0.07143
03:56:22|0.07143
03:56:24|0.07143
03:56:24|0.07143
03:56:27|0.07143
03:56:27|0.071433
03:56:29|0.071438
03:56:30|0.071441
03:56:30|0.071441
03:56:31|0.071441
03:56:33|0.071442
03:56:34|0.071442
03:56:34|0.071442
03:56:36|0.071442
03:56:36|0.071443
03:56:38|0.071446
03:56:38|0.071446
03:56:40|0.071446
03:56:41|0.071446
03:56:42|0.071452
03:56:43|0.071464
03:56:45|0.071473
03:56:46|0.071473
03:56:47|0.071473
03:56:48|0.071473
03:56:49|0.071473
03:56:51|0.071473
03:56:52|0.071473
03:56:53|0.071466
03:56:54|0.071466
03:56:55|0.071466
03:56:56|0.071466
03:56:57|0.071466
03:56:58|0.071464
03:56:59|0.071464
03:57:00|0.071464
03:57:02|0.071463
03:57:04|0.071464
03:57:05|0.071464
03:57:06|0.071464
03:57:06|0.071464
03:57:07|0.071465
03:57:08|0.071459
03:57:09|0.071459
03:57:11|0.071458
03:57:12|0.071454
03:57:14|0.071454
03:57:15|0.071454
03:57:16|0.071454
03:57:17|0.071454
03:57:17|0.071454
03:57:19|0.07146
03:57:20|0.07146
03:57:21|0.071465
03:57:22|0.071465
03:57:23|0.071465
03:57:24|0.071465
03:57:25|0.071465
03:57:26|0.07146
03:57:27|0.071453
03:57:29|0.071453
03:57:30|0.071453
03:57:31|0.071453
03:57:32|0.071453
03:57:33|0.071462
03:57:34|0.071462
03:57:35|0.071462
03:57:36|0.071462
03:57:37|0.071462
03:57:38|0.071462
03:57:39|0.071462
03:57:40|0.071462
03:57:41|0.071463
03:57:42|0.071463
03:57:43|0.071463
03:57:44|0.071463
03:57:46|0.071462
03:57:48|0.071462
03:57:48|0.071462
03:57:49|0.071456
03:57:50|0.071456
03:57:52|0.071456
03:57:52|0.071456
03:57:53|0.07145
03:57:54|0.07145
03:57:56|0.071451
03:57:57|0.071451
03:57:58|0.071451
03:57:59|0.071451
03:58:00|0.07145
03:58:01|0.07145
03:58:02|0.07145
03:58:03|0.07145
03:58:04|0.07145
03:58:05|0.07145
03:58:06|0.07145
03:58:07|0.07145
03:58:08|0.07145
03:58:09|0.07145
03:58:10|0.07145
03:58:11|0.071451
03:58:12|0.071451
03:58:14|0.071444
03:58:15|0.071444
03:58:16|0.071444
03:58:17|0.07146
03:58:18|0.07146
03:58:19|0.07146
03:58:21|0.07146
03:58:22|0.07146
03:58:23|0.071462
03:58:24|0.071461
03:58:25|0.071461
03:58:26|0.071462
03:58:27|0.071462
03:58:28|0.071462
03:58:29|0.071462
03:58:30|0.071462
03:58:31|0.071457
03:58:32|0.071456
03:58:33|0.071457
03:58:34|0.071457
03:58:35|0.071457
03:58:36|0.071456
03:58:37|0.071456
03:58:38|0.071456
03:58:39|0.071455
03:58:40|0.071455
03:58:41|0.071455
03:58:42|0.071455
03:58:43|0.071455
03:58:44|0.071455
03:58:45|0.071455
03:58:47|0.071451
03:58:47|0.071451
03:58:50|0.071451
03:58:50|0.071452
03:58:52|0.071451
03:58:53|0.071451
03:58:54|0.071451
03:58:55|0.071451
03:58:56|0.071452
03:58:57|0.071452
03:58:58|0.071451
03:58:59|0.071451
03:59:00|0.071451
03:59:01|0.071451
03:59:02|0.071458
03:59:04|0.071458
03:59:05|0.071458
03:59:06|0.071458
03:59:07|0.071458
03:59:08|0.071458
03:59:09|0.071458
03:59:10|0.071453
03:59:11|0.071453
03:59:12|0.071452
03:59:13|0.071452
03:59:15|0.071452
03:59:16|0.071452
03:59:16|0.071452
03:59:17|0.071451
03:59:18|0.071451
03:59:19|0.071451
03:59:20|0.071451
03:59:21|0.071451
03:59:23|0.071451
03:59:25|0.071454
03:59:26|0.071459
03:59:27|0.071459
03:59:28|0.071459
03:59:29|0.071459
03:59:31|0.071459
03:59:31|0.071459
03:59:32|0.071459
03:59:33|0.071451
03:59:35|0.071451
03:59:35|0.071451
03:59:36|0.071451
03:59:37|0.071451
03:59:38|0.071451
03:59:39|0.071451
03:59:40|0.071451
03:59:41|0.071452
03:59:43|0.071452
03:59:43|0.071452
03:59:44|0.071452
03:59:45|0.071452
03:59:47|0.071452
03:59:49|0.071452
03:59:49|0.071452
03:59:50|0.071452
03:59:52|0.071452
03:59:53|0.071452
03:59:54|0.071452
03:59:55|0.071452
03:59:56|0.071455
03:59:58|0.071455
03:59:59|0.071455
04:00:01|0.071455
04:00:03|0.071455
04:00:03|0.071455
04:00:05|0.071454
04:00:06|0.071454
04:00:07|0.071454
04:00:09|0.071454
04:00:09|0.071454
04:00:11|0.071466
04:00:13|0.07148
04:00:14|0.07148
04:00:15|0.071467
04:00:16|0.071467
04:00:17|0.071461
04:00:18|0.071462
04:00:19|0.071462
04:00:20|0.071462
04:00:22|0.071475
04:00:23|0.071475
04:00:24|0.071475
04:00:26|0.071475
04:00:26|0.071468
04:00:28|0.071467
04:00:28|0.071467
04:00:30|0.071455
04:00:31|0.071455
04:00:31|0.071455
04:00:33|0.071451
04:00:34|0.071451
04:00:35|0.071451
04:00:36|0.071456
04:00:37|0.071453
04:00:38|0.071453
04:00:38|0.071453
04:00:39|0.071454
04:00:41|0.071454
04:00:41|0.071454
04:00:42|0.071451
04:00:43|0.071451
04:00:44|0.071451
04:00:45|0.071451
04:00:47|0.071451
04:00:49|0.071451
04:00:50|0.071451
04:00:51|0.071451
04:00:52|0.071432
04:00:53|0.071431
04:00:55|0.071432
04:00:56|0.071432
04:00:57|0.071432
04:00:58|0.071437
04:00:59|0.071437
04:01:00|0.071441
04:01:02|0.071458
04:01:03|0.071458
04:01:04|0.071458
04:01:05|0.071458
04:01:06|0.071462
04:01:07|0.071462
04:01:08|0.071462
04:01:10|0.071475
04:01:11|0.071472
04:01:12|0.071477
04:01:13|0.071476
04:01:14|0.071476
04:01:15|0.071473
04:01:16|0.071472
04:01:17|0.071471
04:01:18|0.071469
04:01:19|0.071465
04:01:20|0.071465
04:01:21|0.071465
04:01:22|0.071464
04:01:23|0.071462
04:01:24|0.071468
04:01:26|0.071468
04:01:27|0.071466
04:01:28|0.071462
04:01:29|0.071463
04:01:30|0.071461
04:01:31|0.071457
04:01:31|0.071457
04:01:33|0.071457
04:01:33|0.071457
04:01:35|0.071464
04:01:36|0.071467
04:01:37|0.071472
04:01:38|0.071467
04:01:39|0.071467
04:01:40|0.071469
04:01:41|0.071469
04:01:42|0.071466
04:01:43|0.071471
04:01:44|0.07147
04:01:45|0.071469
04:01:46|0.071469
04:01:48|0.071469
04:01:49|0.071469
04:01:51|0.071466
04:01:52|0.071466
04:01:52|0.071462
04:01:54|0.071462
04:01:56|0.071462
04:01:56|0.071462
04:01:58|0.071462
04:01:59|0.071462
04:01:59|0.071462
04:02:01|0.071461
04:02:01|0.071462
04:02:03|0.071462
04:02:04|0.071468
04:02:05|0.071468
04:02:07|0.071468
04:02:08|0.071468
04:02:09|0.071461
04:02:10|0.071447
04:02:12|0.071448
04:02:13|0.071447
04:02:14|0.071447
04:02:15|0.071446
04:02:16|0.071446
04:02:18|0.071447
04:02:19|0.071437
04:02:19|0.071437
04:02:20|0.071437
04:02:21|0.071437
04:02:22|0.071437
04:02:24|0.071437
04:02:24|0.071433
04:02:25|0.071433
04:02:26|0.071432
04:02:28|0.071432
04:02:29|0.071429
04:02:30|0.071429
04:02:31|0.071429
04:02:32|0.071429
04:02:33|0.071429
04:02:34|0.07144
04:02:35|0.07144
04:02:36|0.07144
04:02:37|0.07144
04:02:38|0.07144
04:02:39|0.07144
04:02:40|0.07144
04:02:40|0.07144
04:02:42|0.071444
04:02:43|0.071443
04:02:44|0.071443
04:02:45|0.071443
04:02:45|0.071443
04:02:47|0.071443
04:02:48|0.071443
04:02:49|0.071443
04:02:51|0.071448
04:02:53|0.071447
04:02:54|0.071448
04:02:56|0.071429
04:02:57|0.071429
04:02:58|0.071429
04:03:00|0.071442
04:03:00|0.071441
04:03:03|0.071436
04:03:03|0.071436
04:03:05|0.071428
04:03:07|0.071428
04:03:08|0.071428
04:03:09|0.071428
04:03:10|0.071429
04:03:11|0.071429
04:03:11|0.071433
04:03:12|0.071435
04:03:15|0.071436
04:03:15|0.071435
04:03:16|0.071433
04:03:18|0.071433
04:03:18|0.071433
04:03:19|0.071433
04:03:20|0.071433
04:03:21|0.071433
04:03:22|0.071433
04:03:24|0.071433
04:03:24|0.071438
04:03:25|0.071437
04:03:27|0.071434
04:03:28|0.071438
04:03:29|0.071438
04:03:30|0.071428
04:03:31|0.071429
04:03:32|0.071429
04:03:33|0.071429
04:03:34|0.071429
04:03:35|0.071429
04:03:36|0.071429
04:03:37|0.071429
04:03:38|0.071429
04:03:39|0.071422
04:03:40|0.071422
04:03:41|0.071425
04:03:42|0.071414
04:03:43|0.071413
04:03:44|0.071413
04:03:45|0.071413
04:03:47|0.071413
04:03:47|0.071413
04:03:49|0.071413
04:03:49|0.071413
04:03:52|0.071413
04:03:53|0.071413
04:03:55|0.07141
04:03:56|0.07141
04:03:56|0.071411
04:03:58|0.071409
04:03:58|0.071409
04:04:01|0.071408
04:04:02|0.071409
04:04:03|0.071399
04:04:05|0.071406
04:04:05|0.071406
04:04:07|0.071409
04:04:08|0.071409
04:04:09|0.071408
04:04:10|0.071407
04:04:11|0.071408
04:04:12|0.071408
04:04:14|0.071408
04:04:15|0.071407
04:04:16|0.071399
04:04:17|0.071399
04:04:18|0.071398
04:04:18|0.071399
04:04:19|0.071399
04:04:21|0.071399
04:04:22|0.071399
04:04:23|0.071399
04:04:24|0.071388
04:04:25|0.071388
04:04:27|0.071388
04:04:27|0.071388
04:04:28|0.071388
04:04:29|0.071388
04:04:30|0.071387
04:04:32|0.071388
04:04:33|0.071391
04:04:34|0.071391
04:04:35|0.071393
04:04:36|0.071393
04:04:37|0.071393
04:04:38|0.071393
04:04:39|0.071395
04:04:40|0.071395
04:04:41|0.071395
04:04:42|0.071395
04:04:43|0.071395
04:04:44|0.071395
04:04:45|0.071395
04:04:46|0.071395
04:04:47|0.071395
04:04:48|0.071395
04:04:49|0.071394
04:04:50|0.071395
04:04:51|0.071395
04:04:53|0.071394
04:04:54|0.071395
04:04:56|0.071396
04:04:57|0.071397
04:04:58|0.071397
04:05:00|0.071398
04:05:02|0.071396
04:05:02|0.071398
04:05:04|0.071395
04:05:05|0.071387
04:05:06|0.071387
04:05:07|0.071387
04:05:09|0.071387
04:05:10|0.071387
04:05:11|0.071366
04:05:12|0.07137
04:05:13|0.07137
04:05:14|0.07137
04:05:15|0.071373
04:05:17|0.071379
04:05:18|0.071386
04:05:18|0.071387
04:05:19|0.071387
04:05:20|0.071387
04:05:21|0.071387
04:05:23|0.071387
04:05:23|0.071387
04:05:24|0.071387
04:05:25|0.071386
04:05:26|0.071386
04:05:27|0.071387
04:05:28|0.071387
04:05:29|0.071386
04:05:30|0.071386
04:05:31|0.071386
04:05:33|0.071391
04:05:33|0.071391
04:05:34|0.071391
04:05:36|0.071391
04:05:37|0.071391
04:05:38|0.071391
04:05:39|0.071399
04:05:40|0.071399
04:05:41|0.071399
04:05:42|0.0714
04:05:43|0.0714
04:05:44|0.0714
04:05:45|0.0714
04:05:46|0.0714
04:05:47|0.0714
04:05:48|0.0714
04:05:49|0.0714
04:05:50|0.071394
04:05:51|0.071394
04:05:52|0.071394
04:05:54|0.071394
04:05:56|0.071394
04:05:57|0.071386
04:05:59|0.071389
04:06:00|0.071389
04:06:02|0.071389
04:06:04|0.071392
04:06:05|0.071392
04:06:06|0.071392
04:06:07|0.071392
04:06:07|0.071392
04:06:08|0.071392
04:06:09|0.071392
04:06:11|0.071392
04:06:12|0.071397
04:06:13|0.071396
04:06:13|0.071396
04:06:15|0.071396
04:06:16|0.071394
04:06:17|0.071394
04:06:18|0.071394
04:06:19|0.071394
04:06:19|0.071394
04:06:21|0.071394
04:06:22|0.071394
04:06:23|0.071394
04:06:24|0.071394
04:06:25|0.071394
04:06:25|0.071393
04:06:27|0.071394
04:06:28|0.071394
04:06:29|0.071394
04:06:30|0.071394
04:06:30|0.071394
04:06:32|0.071394
04:06:33|0.071385
04:06:34|0.071385
04:06:34|0.071385
04:06:36|0.071385
04:06:37|0.071385
04:06:38|0.071385
04:06:39|0.071386
04:06:40|0.071386
04:06:41|0.071386
04:06:42|0.071386
04:06:43|0.071386
04:06:44|0.071386
04:06:45|0.071386
04:06:46|0.071389
04:06:47|0.071389
04:06:48|0.071389
04:06:49|0.071389
04:06:50|0.071389
04:06:51|0.071395
04:06:52|0.071401
04:06:53|0.071401
04:06:55|0.071386
04:06:57|0.071392
04:06:58|0.071392
04:06:59|0.071392
04:07:00|0.071391
04:07:01|0.071391
04:07:02|0.071391
04:07:03|0.071391
04:07:04|0.071392
04:07:06|0.071392
04:07:07|0.071392
04:07:08|0.071392
04:07:09|0.071392
04:07:10|0.071383
04:07:12|0.071383
04:07:14|0.071381
04:07:14|0.07138
04:07:15|0.07138
04:07:16|0.07138
04:07:18|0.071381
04:07:18|0.071381
04:07:19|0.07138
04:07:20|0.071381
04:07:21|0.071381
04:07:22|0.071381
04:07:24|0.071381
04:07:26|0.07138
04:07:27|0.071376
04:07:28|0.071376
04:07:28|0.071376
04:07:29|0.071376
04:07:31|0.071376
04:07:31|0.071376
04:07:32|0.071376
04:07:34|0.071376
04:07:34|0.071375
04:07:36|0.071376
04:07:37|0.071376
04:07:38|0.071375
04:07:38|0.071376
04:07:39|0.071376
04:07:41|0.071376
04:07:42|0.071376
04:07:43|0.071376
04:07:43|0.071376
04:07:44|0.071375
04:07:46|0.071376
04:07:47|0.071376
04:07:47|0.071376
04:07:49|0.071376
04:07:50|0.071391
04:07:51|0.071392
04:07:51|0.071395
04:07:53|0.071398
04:07:53|0.071394
04:07:55|0.071395
04:07:56|0.071396
04:07:57|0.071395
04:07:58|0.071395
04:08:00|0.071395
04:08:00|0.071395
04:08:01|0.071395
04:08:03|0.071395
04:08:04|0.071395
04:08:06|0.071395
04:08:07|0.071395
04:08:08|0.071398
04:08:09|0.071396
04:08:10|0.071396
04:08:11|0.071397
04:08:12|0.071397
04:08:13|0.071397
04:08:14|0.071397
04:08:15|0.071404
04:08:16|0.071404
04:08:17|0.071404
04:08:18|0.071412
04:08:19|0.071413
04:08:20|0.071414
04:08:22|0.071414
04:08:23|0.071414
04:08:25|0.071421
04:08:26|0.071431
04:08:27|0.071435
04:08:29|0.071435
04:08:29|0.071434
04:08:30|0.071434
04:08:31|0.071434
04:08:32|0.071434
04:08:33|0.071434
04:08:34|0.071425
04:08:35|0.071424
04:08:36|0.071424
04:08:37|0.071422
04:08:38|0.071421
04:08:40|0.071421
04:08:42|0.071422
04:08:43|0.071422
04:08:44|0.071421
04:08:45|0.071421
04:08:45|0.071421
04:08:47|0.071421
04:08:47|0.071421
04:08:49|0.071421
04:08:50|0.071421
04:08:50|0.071421
04:08:52|0.07142
04:08:53|0.071421
04:08:53|0.071421
04:08:54|0.071421
04:08:57|0.071421
04:08:57|0.071421
04:08:58|0.071426
04:08:59|0.071426
04:09:01|0.071426
04:09:02|0.071426
04:09:03|0.071426
04:09:04|0.07145
04:09:05|0.071449
04:09:06|0.071445
04:09:08|0.071441
04:09:09|0.071441
04:09:10|0.071441
04:09:11|0.071441
04:09:11|0.07144
04:09:13|0.07144
04:09:13|0.071439
04:09:15|0.071439
04:09:15|0.071439
04:09:17|0.071439
04:09:18|0.07144
04:09:20|0.071439
04:09:21|0.071439
04:09:21|0.071439
04:09:23|0.071439
04:09:23|0.071438
04:09:25|0.071438
04:09:26|0.071437
04:09:27|0.071435
04:09:28|0.071435
04:09:28|0.071434
04:09:29|0.071434
04:09:30|0.071434
04:09:32|0.071435
04:09:33|0.071434
04:09:33|0.07141
04:09:34|0.07141
04:09:37|0.07143
04:09:37|0.071429
04:09:38|0.07143
04:09:39|0.07143
04:09:40|0.071429
04:09:41|0.071429
04:09:42|0.07143
04:09:43|0.071429
04:09:44|0.071429
04:09:46|0.071418
04:09:46|0.071418
04:09:47|0.071418
04:09:48|0.071417
04:09:49|0.071417
04:09:50|0.071417
04:09:52|0.071417
04:09:52|0.071417
04:09:53|0.071417
04:09:54|0.071417
04:09:55|0.071425
04:09:56|0.071425
04:09:57|0.071425
04:09:59|0.071425
04:10:00|0.071425
04:10:01|0.071425
04:10:03|0.071427
04:10:04|0.07143
04:10:05|0.071432
04:10:07|0.071432
04:10:08|0.071431
04:10:09|0.071431
04:10:10|0.071431
04:10:11|0.071429
04:10:12|0.071429
04:10:14|0.071429
04:10:15|0.071427
04:10:16|0.071427
04:10:16|0.071425
04:10:17|0.071425
04:10:20|0.071424
04:10:20|0.071424
04:10:21|0.071424
04:10:22|0.071422
04:10:24|0.071422
04:10:25|0.071422
04:10:26|0.071402
04:10:27|0.071403
04:10:28|0.071405
04:10:29|0.071406
04:10:31|0.071406
04:10:32|0.071406
04:10:32|0.071406
04:10:33|0.071406
04:10:35|0.071403
04:10:36|0.071403
04:10:37|0.071402
04:10:38|0.071391
04:10:39|0.071391
04:10:40|0.071391
04:10:41|0.071391
04:10:42|0.071388
04:10:43|0.071388
04:10:44|0.071388
04:10:45|0.071388
04:10:46|0.0714
04:10:47|0.0714
04:10:48|0.071396
04:10:48|0.071395
04:10:50|0.071395
04:10:50|0.071395
04:10:52|0.071395
04:10:53|0.071395
04:10:54|0.071395
04:10:55|0.071395
04:10:56|0.071395
04:10:57|0.0714
04:10:59|0.0714
04:11:01|0.0714
04:11:02|0.071398
04:11:03|0.071399
04:11:04|0.071401
04:11:05|0.071381
04:11:06|0.071386
04:11:07|0.071386
04:11:08|0.071386
04:11:09|0.071385
04:11:10|0.071378
04:11:11|0.071392
04:11:12|0.071399
04:11:13|0.071401
04:11:14|0.071401
04:11:15|0.071395
04:11:16|0.071395
04:11:17|0.071395
04:11:18|0.071392
04:11:19|0.071392
04:11:21|0.071392
04:11:22|0.071392
04:11:23|0.071385
04:11:24|0.071385
04:11:25|0.071375
04:11:26|0.071375
04:11:27|0.071374
04:11:28|0.071374
04:11:29|0.071373
04:11:30|0.071374
04:11:31|0.071374
04:11:32|0.071374
04:11:33|0.071374
04:11:34|0.071371
04:11:35|0.071371
04:11:36|0.071371
04:11:37|0.071371
04:11:38|0.071371
04:11:39|0.07137
04:11:40|0.07137
04:11:41|0.07137
04:11:42|0.071371
04:11:43|0.071371
04:11:44|0.071371
04:11:45|0.071371
04:11:46|0.071371
04:11:47|0.07137
04:11:48|0.071373
04:11:50|0.071372
04:11:50|0.071372
04:11:51|0.071372
04:11:52|0.071374
04:11:54|0.071382
04:11:54|0.071383
04:11:55|0.071383
04:11:56|0.071382
04:11:58|0.071383
04:11:59|0.071384
04:12:00|0.071384
04:12:01|0.071384
04:12:02|0.071384
04:12:03|0.071389
04:12:04|0.071389
04:12:05|0.071376
04:12:06|0.071376
04:12:07|0.071377
04:12:09|0.071377
04:12:11|0.07137
04:12:12|0.07137
04:12:13|0.071366
04:12:14|0.07136
04:12:16|0.07136
04:12:16|0.07136
04:12:17|0.07136
04:12:19|0.07136
04:12:20|0.07136
04:12:20|0.071365
04:12:22|0.071365
04:12:22|0.071365
04:12:23|0.071365
04:12:25|0.071365
04:12:26|0.071365
04:12:27|0.071365
04:12:28|0.071372
04:12:29|0.071372
04:12:30|0.071371
04:12:31|0.071371
04:12:33|0.071361
04:12:34|0.071361
04:12:34|0.071361
04:12:36|0.071361
04:12:36|0.07136
04:12:37|0.07136
04:12:38|0.071361
04:12:39|0.071361
04:12:40|0.071361
04:12:41|0.071364
04:12:42|0.071364
04:12:43|0.071364
04:12:44|0.071364
04:12:45|0.071364
04:12:46|0.071369
04:12:47|0.07137
04:12:49|0.07137
04:12:49|0.071371
04:12:50|0.07137
04:12:52|0.071371
04:12:52|0.071371
04:12:53|0.071371
04:12:54|0.071371
04:12:55|0.071371
04:12:56|0.071371
04:12:57|0.071371
04:12:58|0.071374
04:12:59|0.071374
04:13:01|0.071374
04:13:03|0.071373
04:13:04|0.071373
04:13:04|0.071373
04:13:06|0.071373
04:13:07|0.071374
04:13:08|0.071379
04:13:09|0.07138
04:13:09|0.071384
04:13:11|0.071384
04:13:13|0.071384
04:13:14|0.071385
04:13:15|0.071386
04:13:15|0.071385
04:13:17|0.071384
04:13:17|0.071384
04:13:18|0.071384
04:13:20|0.071382
04:13:21|0.071386
04:13:22|0.071385
04:13:22|0.071388
04:13:23|0.071386
04:13:25|0.071386
04:13:25|0.071386
04:13:26|0.071386
04:13:28|0.071386
04:13:29|0.071387
04:13:30|0.071387
04:13:31|0.071387
04:13:32|0.071387
04:13:33|0.071388
04:13:34|0.071388
04:13:34|0.071388
04:13:36|0.071388
04:13:36|0.071388
04:13:37|0.07139
04:13:39|0.07139
04:13:39|0.07139
04:13:40|0.071389
04:13:42|0.071389
04:13:44|0.071389
04:13:44|0.07139
04:13:45|0.07139
04:13:46|0.07139
04:13:47|0.07139
04:13:48|0.07139
04:13:49|0.07139
04:13:50|0.071389
04:13:51|0.071383
04:13:52|0.07139
04:13:53|0.071376
04:13:54|0.071377
04:13:55|0.071381
04:13:56|0.07138
04:13:57|0.071381
04:13:58|0.071381
04:13:59|0.071376
04:14:00|0.071376
04:14:02|0.071376
04:14:03|0.071376
04:14:04|0.071376
04:14:05|0.071376
04:14:07|0.071376
04:14:09|0.071377
04:14:09|0.071371
04:14:11|0.07137
04:14:13|0.071371
04:14:14|0.071369
04:14:15|0.071364
04:14:16|0.071364
04:14:18|0.071364
04:14:19|0.07136
04:14:20|0.07136
04:14:21|0.07136
04:14:22|0.07136
04:14:23|0.07136
04:14:24|0.07136
04:14:25|0.07136
04:14:25|0.07136
04:14:27|0.07136
04:14:28|0.07136
04:14:29|0.07136
04:14:29|0.07136
04:14:31|0.07136
04:14:32|0.07136
04:14:33|0.07136
04:14:34|0.07136
04:14:35|0.07136
04:14:37|0.07136
04:14:37|0.071377
04:14:38|0.071369
04:14:39|0.071369
04:14:40|0.071368
04:14:41|0.071368
04:14:43|0.071368
04:14:44|0.071368
04:14:44|0.071368
04:14:45|0.071368
04:14:47|0.071368
04:14:47|0.071371
04:14:49|0.07137
04:14:49|0.07137
04:14:50|0.07137
04:14:51|0.071371
04:14:53|0.071371
04:14:54|0.071371
04:14:55|0.071371
04:14:55|0.071368
04:14:57|0.071368
04:14:57|0.071366
04:14:59|0.071366
04:15:01|0.071369
04:15:02|0.071367
04:15:04|0.071367
04:15:06|0.071368
04:15:07|0.071368
04:15:09|0.071368
04:15:09|0.071368
04:15:10|0.071377
04:15:11|0.071377
04:15:13|0.071377
04:15:13|0.071382
04:15:14|0.071385
04:15:15|0.071387
04:15:17|0.071383
04:15:18|0.071383
04:15:19|0.071383
04:15:20|0.071383
04:15:21|0.071383
04:15:22|0.071383
04:15:23|0.071383
04:15:24|0.071383
04:15:24|0.071383
04:15:25|0.071379
04:15:27|0.071379
04:15:27|0.071379
04:15:28|0.071379
04:15:30|0.071379
04:15:30|0.071379
04:15:32|0.071379
04:15:33|0.071379
04:15:33|0.071379
04:15:35|0.071379
04:15:36|0.071381
04:15:36|0.071381
04:15:38|0.071381
04:15:39|0.071381
04:15:39|0.071381
04:15:40|0.07138
04:15:42|0.07138
04:15:43|0.071381
04:15:43|0.071381
04:15:44|0.071381
04:15:46|0.071381
04:15:46|0.071381
04:15:47|0.071381
04:15:48|0.071381
04:15:49|0.071381
04:15:50|0.071383
04:15:51|0.071383
04:15:53|0.071383
04:15:54|0.071383
04:15:54|0.071375
04:15:56|0.071375
04:15:56|0.071376
04:15:57|0.071376
04:15:58|0.071376
04:15:59|0.071376
04:16:00|0.071376
04:16:01|0.071376
04:16:04|0.071376
04:16:05|0.071376
04:16:06|0.071383
04:16:07|0.071388
04:16:09|0.071389
04:16:10|0.071389
04:16:12|0.071389
04:16:13|0.071389
04:16:14|0.071387
04:16:14|0.071387
04:16:16|0.071387
04:16:16|0.071387
04:16:18|0.071387
04:16:18|0.071386
04:16:19|0.071387
04:16:21|0.071387
04:16:22|0.071387
04:16:23|0.071387
04:16:24|0.071387
04:16:25|0.071387
04:16:26|0.071387
04:16:27|0.071386
04:16:28|0.071387
04:16:29|0.071387
04:16:30|0.071387
04:16:31|0.071382
04:16:32|0.071382
04:16:34|0.071382
04:16:35|0.071382
04:16:35|0.071381
04:16:37|0.071382
04:16:37|0.071382
04:16:39|0.071382
04:16:39|0.071382
04:16:41|0.071382
04:16:42|0.071382
04:16:43|0.071382
04:16:44|0.071383
04:16:45|0.071382
04:16:46|0.071383
04:16:47|0.071382
04:16:49|0.071383
04:16:49|0.071385
04:16:51|0.071385
04:16:52|0.07138
04:16:53|0.07138
04:16:54|0.07138
04:16:54|0.07138
04:16:56|0.07138
04:16:56|0.071379
04:16:57|0.07138
04:16:58|0.07138
04:17:00|0.071379
04:17:00|0.07138
04:17:01|0.071368
04:17:03|0.071361
04:17:05|0.071361
04:17:07|0.07136
04:17:07|0.07136
04:17:08|0.07136
04:17:10|0.071355
04:17:11|0.071355
04:17:12|0.071333
04:17:13|0.071334
04:17:13|0.071332
04:17:14|0.071333
04:17:15|0.071333
04:17:17|0.071333
04:17:18|0.071323
04:17:20|0.071319
04:17:21|0.071307
04:17:22|0.071309
04:17:23|0.071304
04:17:24|0.071304
04:17:25|0.071304
04:17:26|0.071311
04:17:27|0.071303
04:17:28|0.071303
04:17:29|0.071303
04:17:29|0.071303
04:17:31|0.071303
04:17:31|0.071295
04:17:32|0.071295
04:17:34|0.071295
04:17:35|0.071292
04:17:35|0.071291
04:17:37|0.071292
04:17:38|0.071296
04:17:39|0.071297
04:17:39|0.071291
04:17:40|0.071291
04:17:41|0.071291
04:17:42|0.071291
04:17:44|0.07129
04:17:44|0.071287
04:17:45|0.071287
04:17:47|0.071286
04:17:47|0.071285
04:17:49|0.071285
04:17:49|0.071257
04:17:50|0.071266
04:17:51|0.071271
04:17:53|0.071271
04:17:53|0.071265
04:17:55|0.071265
04:17:55|0.071266
04:17:57|0.071266
04:17:57|0.071259
04:17:58|0.07126
04:17:59|0.071266
04:18:00|0.071263
04:18:01|0.071256
04:18:03|0.071256
04:18:04|0.071256
04:18:06|0.071256
04:18:07|0.071256
04:18:08|0.071256
04:18:10|0.071252
04:18:11|0.07125
04:18:12|0.071251
04:18:13|0.07125
04:18:14|0.07125
04:18:16|0.07125
04:18:17|0.071241
04:18:17|0.071241
04:18:20|0.071239
04:18:20|0.071239
04:18:21|0.071239
04:18:22|0.071238
04:18:23|0.071238
04:18:25|0.071242
04:18:26|0.071236
04:18:27|0.071236
04:18:28|0.071236
04:18:29|0.071236
04:18:30|0.071235
04:18:31|0.071235
04:18:33|0.071224
04:18:34|0.071224
04:18:34|0.071222
04:18:36|0.071222
04:18:37|0.071222
04:18:38|0.071223
04:18:38|0.071225
04:18:39|0.071225
04:18:41|0.071225
04:18:42|0.071229
04:18:42|0.071231
04:18:44|0.071234
04:18:45|0.071234
04:18:46|0.071234
04:18:47|0.071234
04:18:47|0.071222
04:18:49|0.071222
04:18:51|0.071222
04:18:52|0.071222
04:18:53|0.071222
04:18:53|0.071222
04:18:54|0.071222
04:18:56|0.07122
04:18:56|0.07122
04:18:58|0.071221
04:18:58|0.071221
04:19:00|0.071221
04:19:00|0.071221
04:19:03|0.071221
04:19:03|0.071223
04:19:04|0.071223
04:19:06|0.071227
04:19:07|0.071222
04:19:09|0.071222
04:19:11|0.071227
04:19:12|0.071227
04:19:13|0.071233
04:19:15|0.071231
04:19:16|0.071238
04:19:17|0.071251
04:19:18|0.071251
04:19:19|0.071263
04:19:20|0.071263
04:19:21|0.071265
04:19:22|0.071265
04:19:23|0.071268
04:19:24|0.07126
04:19:26|0.071261
04:19:26|0.071261
04:19:28|0.071261
04:19:29|0.071256
04:19:30|0.071257
04:19:31|0.071256
04:19:33|0.071257
04:19:34|0.071257
04:19:35|0.071257
04:19:36|0.071257
04:19:37|0.071257
04:19:38|0.071254
04:19:39|0.071254
04:19:40|0.071254
04:19:41|0.071254
04:19:42|0.071254
04:19:44|0.071261
04:19:45|0.07126
04:19:45|0.071254
04:19:47|0.071254
04:19:48|0.071254
04:19:49|0.071254
04:19:50|0.071253
04:19:51|0.071253
04:19:52|0.071253
04:19:53|0.071253
04:19:54|0.071253
04:19:55|0.071253
04:19:56|0.071259
04:19:57|0.071259
04:19:58|0.071259
04:19:59|0.071259
04:20:00|0.071263
04:20:01|0.071259
04:20:02|0.07126
04:20:03|0.07126
04:20:04|0.071258
04:20:05|0.071259
04:20:06|0.071255
04:20:08|0.071255
04:20:09|0.071255
04:20:11|0.071254
04:20:11|0.071254
04:20:12|0.071259
04:20:14|0.071259
04:20:15|0.071258
04:20:16|0.071259
04:20:18|0.071259
04:20:19|0.071259
04:20:19|0.071259
04:20:20|0.071259
04:20:22|0.071259
04:20:23|0.071264
04:20:23|0.071264
04:20:26|0.071264
04:20:26|0.071263
04:20:28|0.07126
04:20:28|0.07126
04:20:29|0.071276
04:20:30|0.071276
04:20:31|0.071285
04:20:32|0.071294
04:20:33|0.071294
04:20:34|0.071295
04:20:35|0.071295
04:20:36|0.071292
04:20:37|0.071286
04:20:38|0.071286
04:20:39|0.071278
04:20:40|0.071279
04:20:41|0.071279
04:20:42|0.071279
04:20:43|0.071279
04:20:44|0.071272
04:20:45|0.071272
04:20:46|0.071268
04:20:47|0.071268
04:20:48|0.071268
04:20:49|0.071268
04:20:50|0.071268
04:20:51|0.071268
04:20:52|0.071268
04:20:53|0.071268
04:20:54|0.071268
04:20:56|0.071268
04:20:56|0.071268
04:20:57|0.071268
04:20:59|0.071268
04:20:59|0.071268
04:21:00|0.071275
04:21:02|0.071275
04:21:03|0.071275
04:21:03|0.071275
04:21:04|0.071275
04:21:06|0.071271
04:21:08|0.07127
04:21:10|0.071269
04:21:12|0.071256
04:21:14|0.071256
04:21:15|0.071256
04:21:16|0.071256
04:21:17|0.071256
04:21:18|0.071256
04:21:20|0.071257
04:21:22|0.071257
04:21:23|0.071257
04:21:24|0.071257
04:21:25|0.071257
04:21:26|0.071257
04:21:27|0.071257
04:21:28|0.071257
04:21:28|0.071257
04:21:30|0.071256
04:21:30|0.071256
04:21:31|0.071256
04:21:34|0.071256
04:21:34|0.071256
04:21:36|0.071256
04:21:37|0.07126
04:21:38|0.07126
04:21:39|0.07126
04:21:40|0.07126
04:21:41|0.07126
04:21:42|0.07126
04:21:43|0.07126
04:21:45|0.07126
04:21:46|0.07126
04:21:47|0.07126
04:21:48|0.071254
04:21:49|0.071254
04:21:50|0.071258
04:21:51|0.071258
04:21:52|0.071258
04:21:53|0.071258
04:21:53|0.071258
04:21:55|0.071255
04:21:55|0.071255
04:21:56|0.071255
04:21:58|0.071255
04:21:59|0.07125
04:21:59|0.07125
04:22:01|0.071258
04:22:02|0.071271
04:22:02|0.071273
04:22:04|0.071273
04:22:05|0.071273
04:22:06|0.071273
04:22:07|0.071273
04:22:07|0.071274
04:22:10|0.071274
04:22:12|0.071281
04:22:13|0.071281
04:22:15|0.071281
04:22:17|0.071277
04:22:18|0.071278
04:22:19|0.071278
04:22:19|0.071278
04:22:21|0.071278
04:22:22|0.071278
04:22:23|0.07128
04:22:24|0.07128
04:22:25|0.07128
04:22:26|0.07128
04:22:27|0.07128
04:22:28|0.07128
04:22:29|0.07128
04:22:30|0.07128
04:22:31|0.071278
04:22:32|0.071278
04:22:33|0.071274
04:22:34|0.071274
04:22:35|0.071274
04:22:36|0.071276
04:22:37|0.071276
04:22:38|0.071276
04:22:39|0.071277
04:22:40|0.071277
04:22:41|0.071277
04:22:42|0.071277
04:22:43|0.071277
04:22:44|0.071277
04:22:45|0.071293
04:22:46|0.071289
04:22:47|0.071284
04:22:48|0.071281
04:22:49|0.071281
04:22:50|0.071281
04:22:51|0.071281
04:22:52|0.071275
04:22:53|0.071275
04:22:54|0.071274
04:22:55|0.071278
04:22:56|0.071278
04:22:57|0.071278
04:22:58|0.071278
04:22:59|0.071278
04:23:00|0.071278
04:23:01|0.071277
04:23:02|0.071277
04:23:03|0.071278
04:23:04|0.071278
04:23:05|0.071277
04:23:07|0.071277
04:23:08|0.071277
04:23:09|0.071277
04:23:11|0.071277
04:23:12|0.071277
04:23:13|0.071277
04:23:14|0.071278
04:23:16|0.071286
04:23:17|0.071286
04:23:19|0.071276
04:23:20|0.071276
04:23:20|0.071276
04:23:21|0.071276
04:23:23|0.071278
04:23:24|0.071278
04:23:25|0.071278
04:23:26|0.071274
04:23:27|0.071274
04:23:28|0.071274
04:23:29|0.071275
04:23:30|0.071275
04:23:31|0.07128
04:23:33|0.07128
04:23:35|0.07128
04:23:36|0.07128
04:23:37|0.07128
04:23:39|0.071268
04:23:40|0.071268
04:23:42|0.071273
04:23:42|0.071273
04:23:44|0.071273
04:23:44|0.071273
04:23:45|0.071273
04:23:47|0.071276
04:23:47|0.071276
04:23:49|0.071276
04:23:49|0.071267
04:23:50|0.07127
04:23:51|0.07127
04:23:52|0.07127
04:23:53|0.07127
04:23:54|0.07127
04:23:55|0.07128
04:23:57|0.07128
04:23:58|0.071281
04:23:59|0.071287
04:24:00|0.071287
04:24:00|0.071287
04:24:02|0.071294
04:24:02|0.071294
04:24:04|0.071294
04:24:04|0.071291
04:24:06|0.071233
04:24:07|0.071243
04:24:08|0.071248
04:24:09|0.071248
04:24:10|0.071248
04:24:11|0.071246
04:24:13|0.071238
04:24:15|0.071242
04:24:16|0.071242
04:24:17|0.071243
04:24:18|0.071243
04:24:18|0.071242
04:24:20|0.071242
04:24:21|0.071242
04:24:21|0.071239
04:24:24|0.071239
04:24:25|0.071235
04:24:26|0.071235
04:24:27|0.071235
04:24:28|0.071235
04:24:29|0.071235
04:24:30|0.071235
04:24:31|0.071237
04:24:32|0.071246
04:24:33|0.071246
04:24:34|0.071246
04:24:35|0.071245
04:24:36|0.071245
04:24:37|0.071245
04:24:38|0.071245
04:24:39|0.071245
04:24:40|0.071246
04:24:41|0.071245
04:24:42|0.071245
04:24:43|0.071246
04:24:44|0.071246
04:24:45|0.071246
04:24:46|0.071245
04:24:47|0.071245
04:24:48|0.071245
04:24:49|0.071245
04:24:50|0.07124
04:24:51|0.071239
04:24:52|0.071234
04:24:53|0.071235
04:24:54|0.071235
04:24:55|0.071235
04:24:56|0.071235
04:24:57|0.071235
04:24:58|0.071237
04:24:59|0.071237
04:25:00|0.071238
04:25:01|0.071239
04:25:02|0.071239
04:25:04|0.071225
04:25:05|0.071225
04:25:06|0.071225
04:25:07|0.071225
04:25:08|0.07122
04:25:09|0.07122
04:25:10|0.07122
04:25:11|0.07122
04:25:13|0.07122
04:25:15|0.07122
04:25:18|0.07122
04:25:18|0.07122
04:25:21|0.071219
04:25:22|0.071219
04:25:23|0.071219
04:25:24|0.071219
04:25:25|0.071219
04:25:26|0.071219
04:25:27|0.071219
04:25:28|0.07122
04:25:29|0.07122
04:25:31|0.07122
04:25:32|0.07122
04:25:32|0.07122
04:25:34|0.071219
04:25:35|0.071219
04:25:36|0.071219
04:25:36|0.07122
04:25:38|0.071219
04:25:38|0.071219
04:25:40|0.07122
04:25:41|0.07122
04:25:42|0.071219
04:25:44|0.071217
04:25:44|0.071217
04:25:45|0.071217
04:25:46|0.071217
04:25:47|0.071217
04:25:48|0.071217
04:25:49|0.071217
04:25:50|0.071217
04:25:51|0.07122
04:25:52|0.071225
04:25:53|0.071225
04:25:54|0.071225
04:25:55|0.071225
04:25:56|0.071225
04:25:58|0.071225
04:25:58|0.071226
04:25:59|0.071235
04:26:01|0.071235
04:26:02|0.071239
04:26:02|0.071239
04:26:03|0.071238
04:26:06|0.071238
04:26:07|0.071238
04:26:07|0.071239
04:26:08|0.071239
04:26:09|0.071233
04:26:11|0.071236
04:26:11|0.071237
04:26:13|0.071242
04:26:15|0.071242
04:26:16|0.071231
04:26:18|0.071231
04:26:19|0.071231
04:26:20|0.071225
04:26:21|0.071225
04:26:22|0.071225
04:26:23|0.071225
04:26:24|0.071225
04:26:26|0.071225
04:26:28|0.071225
04:26:29|0.071225
04:26:30|0.071225
04:26:31|0.071225
04:26:32|0.07122
04:26:33|0.07122
04:26:34|0.07122
04:26:35|0.07122
04:26:36|0.07122
04:26:37|0.071223
04:26:38|0.071222
04:26:39|0.071222
04:26:40|0.071223
04:26:41|0.071223
04:26:42|0.071226
04:26:43|0.071226
04:26:44|0.071226
04:26:45|0.071226
04:26:46|0.071227
04:26:47|0.071227
04:26:48|0.071227
04:26:49|0.071227
04:26:50|0.071227
04:26:51|0.071223
04:26:52|0.071223
04:26:53|0.071222
04:26:54|0.071222
04:26:55|0.071222
04:26:56|0.071222
04:26:57|0.071222
04:26:58|0.071223
04:26:59|0.071224
04:27:00|0.071224
04:27:01|0.071231
04:27:02|0.071231
04:27:03|0.071231
04:27:04|0.071231
04:27:05|0.071226
04:27:06|0.071227
04:27:07|0.071227
04:27:08|0.071227
04:27:09|0.071227
04:27:10|0.071218
04:27:11|0.071221
04:27:12|0.071221
04:27:13|0.071222
04:27:15|0.071222
04:27:17|0.071228
04:27:17|0.071228
04:27:18|0.071228
04:27:20|0.071228
04:27:21|0.071228
04:27:23|0.071224
04:27:23|0.071224
04:27:25|0.071224
04:27:26|0.071224
04:27:27|0.071224
04:27:29|0.071229
04:27:29|0.071229
04:27:30|0.071229
04:27:32|0.071225
04:27:32|0.071225
04:27:33|0.071225
04:27:35|0.071225
04:27:36|0.071225
04:27:37|0.071225
04:27:38|0.071223
04:27:39|0.071223
04:27:39|0.071223
04:27:41|0.071223
04:27:42|0.071223
04:27:43|0.071223
04:27:44|0.071223
04:27:45|0.071223
04:27:46|0.071217
04:27:47|0.071217
04:27:48|0.071217
04:27:49|0.071217
04:27:50|0.071217
04:27:51|0.071217
04:27:52|0.071217
04:27:53|0.071213
04:27:54|0.071211
04:27:55|0.071211
04:27:56|0.071211
04:27:57|0.071211
04:27:58|0.071209
04:27:59|0.071209
04:28:00|0.071209
04:28:01|0.071209
04:28:02|0.071208
04:28:03|0.071208
04:28:04|0.071209
04:28:05|0.071209
04:28:06|0.071209
04:28:07|0.071208
04:28:08|0.071208
04:28:09|0.071208
04:28:10|0.071208
04:28:11|0.071208
04:28:12|0.071208
04:28:13|0.071207
04:28:15|0.071207
04:28:17|0.071208
04:28:18|0.071208
04:28:19|0.071208
04:28:20|0.071207
04:28:22|0.071207
04:28:22|0.071204
04:28:24|0.071204
04:28:25|0.071204
04:28:27|0.071201
04:28:28|0.071201
04:28:29|0.071201
04:28:29|0.071201
04:28:32|0.071197
04:28:33|0.071197
04:28:34|0.071197
04:28:35|0.071197
04:28:36|0.071196
04:28:37|0.071193
04:28:38|0.071193
04:28:39|0.071193
04:28:40|0.071193
04:28:41|0.071193
04:28:42|0.071193
04:28:43|0.071193
04:28:44|0.071193
04:28:45|0.071193
04:28:46|0.071193
04:28:47|0.071193
04:28:48|0.071193
04:28:50|0.071192
04:28:51|0.071193
04:28:52|0.071193
04:28:53|0.071193
04:28:54|0.071193
04:28:55|0.071193
04:28:56|0.071192
04:28:57|0.071192
04:28:58|0.071193
04:28:59|0.071193
04:29:00|0.071193
04:29:02|0.071193
04:29:03|0.071193
04:29:04|0.071193
04:29:05|0.071212
04:29:06|0.071207
04:29:07|0.071209
04:29:08|0.071209
04:29:09|0.071209
04:29:09|0.071209
04:29:11|0.071209
04:29:13|0.071209
04:29:14|0.071209
04:29:15|0.071209
04:29:17|0.071203
04:29:18|0.071203
04:29:19|0.071203
04:29:20|0.071203
04:29:21|0.071203
04:29:23|0.071203
04:29:24|0.071222
04:29:26|0.071222
04:29:26|0.071221
04:29:27|0.071221
04:29:28|0.071221
04:29:29|0.071221
04:29:30|0.071221
04:29:31|0.071222
04:29:32|0.071222
04:29:34|0.071222
04:29:35|0.071222
04:29:36|0.071216
04:29:37|0.071216
04:29:38|0.071216
04:29:39|0.071211
04:29:40|0.071211
04:29:41|0.071211
04:29:42|0.071211
04:29:43|0.071211
04:29:44|0.071211
04:29:45|0.071211
04:29:46|0.071212
04:29:47|0.071212
04:29:48|0.071212
04:29:49|0.071212
04:29:50|0.071212
04:29:51|0.071212
04:29:52|0.071211
04:29:53|0.071211
04:29:55|0.071211
04:29:55|0.071211
04:29:56|0.071211
04:29:57|0.071211
04:29:58|0.071211
04:29:59|0.071223
04:30:00|0.071223
04:30:01|0.071212
04:30:03|0.071212
04:30:03|0.071212
04:30:04|0.071212
04:30:06|0.071211
04:30:07|0.071211
04:30:07|0.071211
04:30:08|0.071211
04:30:09|0.071211
04:30:10|0.071217
04:30:11|0.071217
04:30:12|0.07121
04:30:13|0.07121
04:30:14|0.071203
04:30:16|0.071203
04:30:16|0.071201
04:30:18|0.071201
04:30:20|0.071201
04:30:21|0.071201
04:30:23|0.071201
04:30:23|0.071205
04:30:24|0.071205
04:30:26|0.071205
04:30:28|0.071204
04:30:29|0.071192
04:30:31|0.071189
04:30:31|0.071189
04:30:32|0.071187
04:30:33|0.071184
04:30:34|0.071181
04:30:35|0.071188
04:30:37|0.071191
04:30:38|0.071192
04:30:39|0.071192
04:30:41|0.071192
04:30:42|0.071184
04:30:43|0.071186
04:30:44|0.071186
04:30:45|0.071186
04:30:47|0.071182
04:30:48|0.071182
04:30:49|0.071182
04:30:49|0.071182
04:30:51|0.071182
04:30:52|0.071182
04:30:52|0.071182
04:30:53|0.071182
04:30:54|0.071182
04:30:55|0.071187
04:30:57|0.071184
04:30:57|0.071184
04:30:59|0.071183
04:31:00|0.071183
04:31:01|0.071181
04:31:02|0.071181
04:31:03|0.071182
04:31:03|0.07118
04:31:04|0.071179
04:31:06|0.071179
04:31:06|0.071177
04:31:07|0.071177
04:31:08|0.071177
04:31:09|0.071178
04:31:10|0.071173
04:31:12|0.071173
04:31:12|0.071173
04:31:13|0.071173
04:31:14|0.071173
04:31:15|0.071173
04:31:16|0.071173
04:31:19|0.071172
04:31:20|0.071172
04:31:22|0.071172
04:31:24|0.071172
04:31:25|0.071172
04:31:25|0.071172
04:31:27|0.071172
04:31:28|0.071172
04:31:30|0.071172
04:31:31|0.071172
04:31:32|0.071173
04:31:32|0.071173
04:31:34|0.071173
04:31:36|0.071173
04:31:36|0.071173
04:31:37|0.071173
04:31:38|0.071167
04:31:39|0.071167
04:31:40|0.071167
04:31:42|0.071166
04:31:43|0.071164
04:31:44|0.071165
04:31:45|0.071165
04:31:46|0.071165
04:31:47|0.071159
04:31:48|0.071157
04:31:49|0.071157
04:31:50|0.071149
04:31:51|0.071148
04:31:52|0.071147
04:31:53|0.071148
04:31:54|0.071147
04:31:55|0.071148
04:31:56|0.071148
04:31:57|0.071151
04:31:58|0.071151
04:31:59|0.071151
04:32:00|0.071151
04:32:01|0.071151
04:32:02|0.071151
04:32:03|0.071151
04:32:04|0.071151
04:32:05|0.071151
04:32:06|0.071151
04:32:07|0.071151
04:32:08|0.071144
04:32:09|0.071143
04:32:10|0.071143
04:32:11|0.071141
04:32:12|0.071132
04:32:13|0.071134
04:32:14|0.071134
04:32:15|0.071134
04:32:16|0.071136
04:32:17|0.071129
04:32:18|0.071132
04:32:19|0.071132
04:32:21|0.071139
04:32:23|0.071139
04:32:24|0.071139
04:32:26|0.071132
04:32:27|0.071132
04:32:28|0.071132
04:32:29|0.071132
04:32:31|0.07113
04:32:32|0.071136
04:32:32|0.071133
04:32:33|0.07114
04:32:35|0.07114
04:32:35|0.07114
04:32:36|0.071139
04:32:37|0.071139
04:32:38|0.071138
04:32:39|0.071132
04:32:40|0.071129
04:32:41|0.07113
04:32:42|0.07113
04:32:43|0.071131
04:32:44|0.071131
04:32:45|0.071131
04:32:46|0.071131
04:32:48|0.071131
04:32:49|0.071131
04:32:50|0.07113
04:32:51|0.07113
04:32:52|0.071131
04:32:53|0.071131
04:32:54|0.071131
04:32:55|0.071131
04:32:56|0.07113
04:32:57|0.071131
04:32:58|0.071139
04:32:59|0.071139
04:33:00|0.071147
04:33:01|0.071148
04:33:02|0.071149
04:33:03|0.071154
04:33:04|0.071154
04:33:05|0.071156
04:33:06|0.071155
04:33:07|0.071155
04:33:08|0.07116
04:33:09|0.07116
04:33:10|0.07116
04:33:11|0.07116
04:33:12|0.07116
04:33:13|0.07116
04:33:14|0.071166
04:33:15|0.071166
04:33:16|0.071178
04:33:17|0.071177
04:33:19|0.071177
04:33:20|0.071177
04:33:22|0.071177
04:33:23|0.071169
04:33:25|0.07117
04:33:26|0.071168
04:33:28|0.071168
04:33:29|0.071168
04:33:30|0.071168
04:33:31|0.071169
04:33:32|0.071168
04:33:33|0.071168
04:33:35|0.071168
04:33:37|0.071169
04:33:37|0.071169
04:33:38|0.071169
04:33:39|0.071169
04:33:41|0.071169
04:33:42|0.07117
04:33:43|0.071174
04:33:44|0.071179
04:33:45|0.071179
04:33:46|0.071189
04:33:47|0.071182
04:33:48|0.071177
04:33:49|0.071177
04:33:50|0.071177
04:33:51|0.071168
04:33:52|0.071168
04:33:53|0.071168
04:33:54|0.071168
04:33:55|0.071181
04:33:56|0.071181
04:33:57|0.071181
04:33:58|0.071181
04:33:59|0.07118
04:34:00|0.071181
04:34:01|0.071181
04:34:03|0.071181
04:34:04|0.071181
04:34:04|0.071181
04:34:05|0.071181
04:34:07|0.07118
04:34:08|0.071179
04:34:09|0.071176
04:34:09|0.071174
04:34:11|0.071174
04:34:13|0.071167
04:34:13|0.071168
04:34:15|0.071168
04:34:16|0.071175
04:34:17|0.071174
04:34:18|0.071174
04:34:19|0.071182
04:34:20|0.071182
04:34:22|0.071182
04:34:23|0.071182
04:34:25|0.071182
04:34:26|0.071182
04:34:28|0.071182
04:34:29|0.071175
04:34:30|0.071175
04:34:31|0.071175
04:34:31|0.071175
04:34:33|0.071175
04:34:34|0.071175
04:34:35|0.071175
04:34:36|0.071175
04:34:37|0.071175
04:34:38|0.071174
04:34:39|0.071174
04:34:39|0.071175
04:34:42|0.071175
04:34:42|0.071175
04:34:43|0.071175
04:34:45|0.071175
04:34:46|0.071175
04:34:46|0.071175
04:34:47|0.071175
04:34:49|0.071175
04:34:50|0.071175
04:34:50|0.071175
04:34:52|0.071177
04:34:53|0.071177
04:34:54|0.071177
04:34:56|0.071177
04:34:56|0.071177
04:34:57|0.071177
04:34:58|0.071177
04:34:59|0.071177
04:35:00|0.071177
04:35:01|0.071177
04:35:02|0.071177
04:35:03|0.071177
04:35:04|0.071196
04:35:05|0.071196
04:35:06|0.0712
04:35:07|0.0712
04:35:08|0.0712
04:35:09|0.071205
04:35:10|0.071209
04:35:11|0.07119
04:35:12|0.07119
04:35:13|0.071199
04:35:14|0.071197
04:35:16|0.071197
04:35:16|0.071196
04:35:17|0.071196
04:35:18|0.071198
04:35:19|0.071199
04:35:20|0.071199
04:35:22|0.071204
04:35:23|0.071204
04:35:25|0.071206
04:35:27|0.071208
04:35:29|0.071205
04:35:30|0.071205
04:35:32|0.071205
04:35:34|0.071204
04:35:34|0.071205
04:35:36|0.071204
04:35:37|0.071198
04:35:39|0.071198
04:35:39|0.071198
04:35:40|0.071191
04:35:41|0.071191
04:35:42|0.071191
04:35:43|0.071192
04:35:44|0.071192
04:35:45|0.071192
04:35:46|0.071196
04:35:47|0.071196
04:35:48|0.071196
04:35:49|0.071197
04:35:51|0.071197
04:35:51|0.071197
04:35:52|0.071197
04:35:53|0.071197
04:35:55|0.071197
04:35:56|0.071177
04:35:56|0.071177
04:35:57|0.07118
04:35:58|0.07118
04:36:00|0.07118
04:36:02|0.071177
04:36:02|0.071177
04:36:04|0.071177
04:36:04|0.071176
04:36:05|0.071176
04:36:06|0.071176
04:36:07|0.071176
04:36:09|0.071176
04:36:10|0.071176
04:36:11|0.071177
04:36:11|0.071177
04:36:13|0.071177
04:36:13|0.071177
04:36:14|0.07117
04:36:15|0.071171
04:36:16|0.071171
04:36:17|0.071171
04:36:18|0.071171
04:36:20|0.071159
04:36:21|0.071153
04:36:22|0.071153
04:36:24|0.071157
04:36:25|0.07117
04:36:27|0.07117
04:36:29|0.071161
04:36:29|0.071162
04:36:30|0.071162
04:36:31|0.071161
04:36:33|0.071161
04:36:34|0.071161
04:36:35|0.071161
04:36:35|0.071161
04:36:37|0.071161
04:36:39|0.071161
04:36:40|0.071164
04:36:41|0.071164
04:36:42|0.071164
04:36:43|0.071163
04:36:44|0.071163
04:36:45|0.071163
04:36:46|0.071164
04:36:47|0.071165
04:36:48|0.071165
04:36:49|0.071167
04:36:50|0.07117
04:36:51|0.07117
04:36:52|0.07117
04:36:53|0.071171
04:36:54|0.071173
04:36:55|0.071175
04:36:56|0.071175
04:36:57|0.071175
04:36:58|0.071176
04:36:59|0.071176
04:37:00|0.071176
04:37:01|0.071176
04:37:02|0.071167
04:37:03|0.071166
04:37:04|0.071166
04:37:05|0.071166
04:37:06|0.071167
04:37:07|0.071168
04:37:08|0.071168
04:37:10|0.071166
04:37:10|0.071166
04:37:12|0.071166
04:37:12|0.071166
04:37:13|0.071166
04:37:14|0.071166
04:37:15|0.071166
04:37:16|0.071166
04:37:17|0.071164
04:37:18|0.071164
04:37:19|0.071164
04:37:20|0.071164
04:37:21|0.071164
04:37:23|0.071164
04:37:24|0.071164
04:37:25|0.071164
04:37:27|0.071164
04:37:29|0.071164
04:37:30|0.071164
04:37:32|0.071164
04:37:33|0.071165
04:37:34|0.071165
04:37:35|0.071165
04:37:36|0.071165
04:37:38|0.071165
04:37:39|0.07117
04:37:40|0.071171
04:37:41|0.071172
04:37:43|0.071171
04:37:44|0.071181
04:37:44|0.071183
04:37:45|0.071183
04:37:47|0.071184
04:37:47|0.071184
04:37:49|0.07118
04:37:50|0.07118
04:37:50|0.071177
04:37:51|0.071177
04:37:53|0.071177
04:37:53|0.071178
04:37:54|0.071178
04:37:56|0.071178
04:37:56|0.071189
04:37:57|0.071189
04:37:58|0.071189
04:37:59|0.071189
04:38:00|0.071184
04:38:02|0.071182
04:38:02|0.071181
04:38:04|0.071181
04:38:04|0.071178
04:38:06|0.071178
04:38:06|0.071179
04:38:07|0.071179
04:38:09|0.071186
04:38:10|0.071186
04:38:12|0.071186
04:38:13|0.071186
04:38:14|0.071188
04:38:15|0.071188
04:38:15|0.071188
04:38:17|0.071186
04:38:18|0.071183
04:38:19|0.071182
04:38:19|0.071182
04:38:20|0.071182
04:38:22|0.071182
04:38:23|0.071182
04:38:24|0.071182
04:38:26|0.071183
04:38:28|0.071185
04:38:29|0.071185
04:38:30|0.071186
04:38:32|0.071194
04:38:34|0.071194
04:38:34|0.071195
04:38:36|0.071195
04:38:37|0.071195
04:38:38|0.071195
04:38:39|0.071195
04:38:40|0.071195
04:38:41|0.071186
04:38:42|0.071186
04:38:42|0.071186
04:38:43|0.071186
04:38:44|0.071186
04:38:45|0.07119
04:38:47|0.071187
04:38:48|0.071187
04:38:49|0.071187
04:38:49|0.071187
04:38:51|0.071187
04:38:51|0.07119
04:38:53|0.07119
04:38:54|0.071189
04:38:54|0.071189
04:38:55|0.071189
04:38:57|0.071191
04:38:58|0.071191
04:38:59|0.071194
04:38:59|0.071194
04:39:01|0.071187
04:39:02|0.071188
04:39:03|0.071187
04:39:04|0.071184
04:39:04|0.071184
04:39:06|0.071187
04:39:07|0.071187
04:39:08|0.071187
04:39:09|0.071187
04:39:10|0.071194
04:39:12|0.071195
04:39:13|0.071194
04:39:14|0.071194
04:39:14|0.071191
04:39:15|0.071191
04:39:17|0.071189
04:39:17|0.071189
04:39:18|0.071188
04:39:20|0.071189
04:39:21|0.071189
04:39:22|0.071189
04:39:23|0.071189
04:39:24|0.071188
04:39:25|0.071188
04:39:27|0.071188
04:39:29|0.071188
04:39:29|0.07119
04:39:31|0.07119
04:39:33|0.071191
04:39:34|0.071189
04:39:35|0.071189
04:39:36|0.071189
04:39:37|0.071189
04:39:39|0.071197
04:39:39|0.071197
04:39:42|0.071197
04:39:43|0.071193
04:39:44|0.071193
04:39:45|0.071193
04:39:46|0.071192
04:39:47|0.071192
04:39:48|0.071192
04:39:49|0.071192
04:39:50|0.071193
04:39:51|0.071193
04:39:52|0.071193
04:39:53|0.0712
04:39:54|0.0712
04:39:56|0.0712
04:39:56|0.0712
04:39:58|0.0712
04:39:58|0.071192
04:40:00|0.071192
04:40:00|0.071192
04:40:02|0.071192
04:40:03|0.071191
04:40:04|0.071191
04:40:05|0.071191
04:40:06|0.071192
04:40:06|0.071192
04:40:07|0.071192
04:40:09|0.071192
04:40:09|0.071192
04:40:11|0.071192
04:40:12|0.071192
04:40:14|0.071192
04:40:16|0.071192
04:40:17|0.071193
04:40:18|0.071191
04:40:18|0.071191
04:40:19|0.071191
04:40:20|0.071191
04:40:22|0.071193
04:40:22|0.071193
04:40:24|0.071194
04:40:25|0.071194
04:40:26|0.071189
04:40:28|0.071175
04:40:29|0.071174
04:40:30|0.071174
04:40:31|0.071174
04:40:33|0.071175
04:40:35|0.071175
04:40:36|0.071175
04:40:37|0.071175
04:40:38|0.071175
04:40:38|0.071175
04:40:41|0.071174
04:40:41|0.071174
04:40:42|0.071174
04:40:43|0.071174
04:40:46|0.071174
04:40:46|0.071174
04:40:48|0.071175
04:40:48|0.071175
04:40:49|0.071175
04:40:51|0.071174
04:40:52|0.071174
04:40:53|0.071174
04:40:53|0.071172
04:40:54|0.071172
04:40:56|0.071172
04:40:56|0.071172
04:40:57|0.071172
04:40:59|0.071172
04:41:00|0.071172
04:41:01|0.071172
04:41:03|0.071173
04:41:04|0.071176
04:41:05|0.071176
04:41:06|0.071176
04:41:07|0.071173
04:41:08|0.071173
04:41:09|0.071173
04:41:10|0.071173
04:41:11|0.071173
04:41:13|0.071173
04:41:14|0.071173
04:41:15|0.071173
04:41:16|0.071173
04:41:17|0.071173
04:41:18|0.071173
04:41:19|0.071173
04:41:20|0.071172
04:41:21|0.071172
04:41:22|0.071172
04:41:23|0.07117
04:41:24|0.07117
04:41:25|0.071157
04:41:26|0.071157
04:41:27|0.071157
04:41:29|0.071157
04:41:30|0.071158
04:41:31|0.071158
04:41:32|0.071158
04:41:33|0.071158
04:41:35|0.071158
04:41:36|0.071158
04:41:37|0.071158
04:41:38|0.071158
04:41:40|0.071158
04:41:41|0.071158
04:41:41|0.071158
04:41:42|0.071158
04:41:43|0.071161
04:41:45|0.071161
04:41:46|0.071161
04:41:47|0.071162
04:41:48|0.071162
04:41:49|0.071162
04:41:50|0.071162
04:41:51|0.071162
04:41:52|0.071162
04:41:53|0.071162
04:41:55|0.071162
04:41:55|0.071162
04:41:56|0.071162
04:41:57|0.071162
04:41:58|0.071162
04:41:59|0.071162
04:42:00|0.071162
04:42:02|0.071161
04:42:03|0.071162
04:42:04|0.071162
04:42:04|0.071162
04:42:06|0.071161
04:42:07|0.071161
04:42:08|0.071161
04:42:09|0.071161
04:42:09|0.071161
04:42:11|0.071161
04:42:12|0.071161
04:42:13|0.071162
04:42:14|0.071162
04:42:15|0.071161
04:42:17|0.071162
04:42:18|0.071162
04:42:19|0.071162
04:42:19|0.071162
04:42:21|0.071162
04:42:21|0.071162
04:42:23|0.071162
04:42:23|0.071162
04:42:25|0.071161
04:42:25|0.071161
04:42:26|0.071161
04:42:28|0.071161
04:42:30|0.071161
04:42:31|0.071161
04:42:32|0.071162
04:42:34|0.071162
04:42:36|0.071161
04:42:37|0.071161
04:42:38|0.071161
04:42:39|0.071161
04:42:40|0.071161
04:42:41|0.071162
04:42:42|0.071165
04:42:43|0.071165
04:42:45|0.071164
04:42:46|0.071166
04:42:47|0.071167
04:42:48|0.071167
04:42:49|0.071167
04:42:50|0.071174
04:42:52|0.071175
04:42:53|0.071175
04:42:54|0.071175
04:42:55|0.071175
04:42:56|0.071175
04:42:56|0.071175
04:42:58|0.071175
04:42:59|0.071175
04:43:00|0.071175
04:43:00|0.071175
04:43:02|0.071179
04:43:03|0.071188
04:43:04|0.071192
04:43:05|0.071192
04:43:07|0.071192
04:43:07|0.071192
04:43:09|0.071192
04:43:10|0.071192
04:43:10|0.071192
04:43:13|0.071192
04:43:13|0.071185
04:43:14|0.071185
04:43:15|0.071185
04:43:16|0.071185
04:43:17|0.071186
04:43:18|0.071186
04:43:19|0.071185
04:43:20|0.071185
04:43:21|0.071185
04:43:22|0.071184
04:43:23|0.071184
04:43:25|0.07118
04:43:26|0.07118
04:43:26|0.07118
04:43:27|0.07118
04:43:28|0.071179
04:43:30|0.071179
04:43:32|0.07117
04:43:34|0.071171
04:43:35|0.07117
04:43:36|0.07117
04:43:38|0.07117
04:43:39|0.071178
04:43:40|0.071178
04:43:41|0.071179
04:43:42|0.071178
04:43:43|0.071178
04:43:44|0.071171
04:43:45|0.071171
04:43:46|0.071171
04:43:47|0.071171
04:43:48|0.07116
04:43:48|0.07116
04:43:50|0.07116
04:43:50|0.071165
04:43:52|0.071165
04:43:53|0.071165
04:43:53|0.071165
04:43:55|0.071165
04:43:57|0.071166
04:43:57|0.071166
04:43:58|0.071166
04:43:59|0.071166
04:44:00|0.071166
04:44:02|0.071163
04:44:03|0.071163
04:44:04|0.071162
04:44:05|0.071162
04:44:06|0.071162
04:44:07|0.071162
04:44:09|0.071162
04:44:09|0.071162
04:44:11|0.07116
04:44:12|0.07116
04:44:13|0.07116
04:44:14|0.071164
04:44:15|0.071164
04:44:16|0.071165
04:44:17|0.07117
04:44:18|0.07117
04:44:19|0.07117
04:44:20|0.07117
04:44:21|0.07117
04:44:22|0.07117
04:44:23|0.07117
04:44:24|0.07117
04:44:25|0.07117
04:44:26|0.07117
04:44:27|0.07117
04:44:28|0.07117
04:44:29|0.071169
04:44:30|0.071169
04:44:31|0.071169
04:44:33|0.07117
04:44:34|0.07117
04:44:36|0.07117
04:44:37|0.07117
04:44:38|0.07117
04:44:39|0.07117
04:44:40|0.07117
04:44:41|0.07117
04:44:42|0.07117
04:44:43|0.07117
04:44:44|0.07117
04:44:45|0.07117
04:44:46|0.07117
04:44:47|0.071171
04:44:48|0.071171
04:44:49|0.071173
04:44:51|0.071173
04:44:52|0.071173
04:44:53|0.071173
04:44:54|0.071173
04:44:55|0.071173
04:44:56|0.071173
04:44:57|0.071173
04:44:58|0.071173
04:44:58|0.071173
04:45:00|0.071173
04:45:01|0.071173
04:45:02|0.071177
04:45:03|0.071179
04:45:04|0.071179
04:45:05|0.07118
04:45:06|0.071179
04:45:07|0.071179
04:45:08|0.07117
04:45:09|0.07117
04:45:11|0.071169
04:45:12|0.071169
04:45:13|0.071169
04:45:13|0.071169
04:45:15|0.071169
04:45:16|0.071179
04:45:17|0.071175
04:45:18|0.071175
04:45:18|0.071175
04:45:19|0.071175
04:45:21|0.071175
04:45:22|0.071173
04:45:23|0.071173
04:45:23|0.071173
04:45:25|0.071173
04:45:25|0.071174
04:45:27|0.071174
04:45:28|0.071174
04:45:29|0.071174
04:45:30|0.071179
04:45:30|0.071179
04:45:33|0.071179
04:45:35|0.071179
04:45:36|0.071179
04:45:38|0.071179
04:45:38|0.071179
04:45:40|0.071179
04:45:40|0.071179
04:45:43|0.071179
04:45:44|0.071179
04:45:45|0.071179
04:45:46|0.071179
04:45:48|0.071173
04:45:50|0.071173
04:45:50|0.071172
04:45:51|0.071172
04:45:52|0.071172
04:45:54|0.071172
04:45:55|0.071172
04:45:56|0.071172
04:45:57|0.071172
04:45:58|0.071172
04:45:59|0.071172
04:46:00|0.071172
04:46:01|0.071172
04:46:02|0.071175
04:46:03|0.071175
04:46:04|0.071175
04:46:05|0.071175
04:46:06|0.071176
04:46:07|0.071176
04:46:08|0.071176
04:46:09|0.071176
04:46:10|0.071176
04:46:12|0.071176
04:46:14|0.071177
04:46:14|0.071176
04:46:16|0.071171
04:46:16|0.071171
04:46:18|0.071174
04:46:19|0.071174
04:46:20|0.071174
04:46:21|0.071174
04:46:22|0.071174
04:46:24|0.071174
04:46:24|0.071174
04:46:26|0.071174
04:46:27|0.071174
04:46:28|0.071171
04:46:28|0.071171
04:46:30|0.071171
04:46:31|0.071171
04:46:33|0.071176
04:46:33|0.071176
04:46:34|0.071176
04:46:35|0.071176
04:46:38|0.071176
04:46:38|0.071176
04:46:40|0.071176
04:46:41|0.07117
04:46:42|0.07117
04:46:43|0.07117
04:46:44|0.07117
04:46:46|0.071171
04:46:48|0.071171
04:46:48|0.071171
04:46:49|0.071171
04:46:51|0.071171
04:46:52|0.071171
04:46:53|0.071171
04:46:54|0.071171
04:46:55|0.071171
04:46:56|0.071171
04:46:57|0.071168
04:46:58|0.071168
04:46:59|0.071168
04:47:00|0.071168
04:47:01|0.071168
04:47:02|0.071164
04:47:03|0.071164
04:47:04|0.071164
04:47:05|0.071163
04:47:06|0.071163
04:47:07|0.071163
04:47:08|0.071164
04:47:10|0.071164
04:47:10|0.071164
04:47:12|0.071164
04:47:12|0.071164
04:47:13|0.071164
04:47:15|0.071164
04:47:15|0.071164
04:47:17|0.071164
04:47:17|0.071166
04:47:18|0.071166
04:47:19|0.071166
04:47:21|0.071171
04:47:22|0.071171
04:47:23|0.071171
04:47:23|0.071168
04:47:24|0.071167
04:47:25|0.071167
04:47:27|0.071167
04:47:28|0.071167
04:47:28|0.071167
04:47:31|0.071167
04:47:31|0.071167
04:47:33|0.071168
04:47:35|0.071167
04:47:36|0.071168
04:47:37|0.071163
04:47:39|0.071163
04:47:41|0.07116
04:47:41|0.071181
04:47:43|0.071178
04:47:44|0.07118
04:47:45|0.07118
04:47:46|0.071179
04:47:47|0.07118
04:47:48|0.07118
04:47:50|0.07118
04:47:51|0.071171
04:47:51|0.071179
04:47:53|0.07117
04:47:54|0.071172
04:47:55|0.071172
04:47:55|0.071172
04:47:57|0.071172
04:47:58|0.071172
04:47:59|0.071172
04:47:59|0.071172
04:48:01|0.071172
04:48:02|0.071172
04:48:03|0.07118
04:48:04|0.071185
04:48:05|0.071185
04:48:07|0.071182
04:48:07|0.071182
04:48:09|0.071182
04:48:10|0.071182
04:48:11|0.071182
04:48:12|0.071182
04:48:13|0.071182
04:48:13|0.071176
04:48:14|0.071184
04:48:16|0.071174
04:48:16|0.07118
04:48:18|0.071186
04:48:19|0.071186
04:48:20|0.071184
04:48:20|0.071184
04:48:21|0.071184
04:48:22|0.071184
04:48:24|0.071184
04:48:25|0.071184
04:48:26|0.071184
04:48:27|0.071187
04:48:28|0.071187
04:48:28|0.071187
04:48:30|0.071186
04:48:31|0.071186
04:48:32|0.071186
04:48:34|0.071181
04:48:34|0.071201
04:48:36|0.071201
04:48:38|0.071201
04:48:39|0.071206
04:48:41|0.071206
04:48:42|0.071206
04:48:44|0.071209
04:48:44|0.071203
04:48:45|0.071203
04:48:46|0.071202
04:48:48|0.071214
04:48:48|0.071214
04:48:50|0.071211
04:48:50|0.071215
04:48:51|0.071215
04:48:53|0.071215
04:48:54|0.071215
04:48:56|0.071216
04:48:56|0.071215
04:48:57|0.071211
04:48:58|0.071211
04:48:59|0.071211
04:49:00|0.071211
04:49:01|0.071196
04:49:02|0.071194
04:49:03|0.071194
04:49:04|0.071193
04:49:05|0.071193
04:49:07|0.071193
04:49:07|0.071193
04:49:08|0.071193
04:49:09|0.071193
04:49:10|0.071188
04:49:11|0.071198
04:49:13|0.071198
04:49:14|0.071198
04:49:15|0.071198
04:49:16|0.071204
04:49:17|0.071205
04:49:18|0.071203
04:49:19|0.071203
04:49:20|0.071204
04:49:21|0.071204
04:49:22|0.071204
04:49:23|0.071204
04:49:24|0.071204
04:49:26|0.071212
04:49:26|0.071223
04:49:27|0.071223
04:49:29|0.071223
04:49:29|0.07121
04:49:30|0.071206
04:49:31|0.071211
04:49:32|0.071207
04:49:33|0.071207
04:49:35|0.071207
04:49:37|0.071196
04:49:38|0.071198
04:49:39|0.071198
04:49:41|0.071197
04:49:42|0.071197
04:49:44|0.071196
04:49:45|0.071192
04:49:45|0.071192
04:49:48|0.071196
04:49:48|0.071196
04:49:49|0.071198
04:49:50|0.071198
04:49:51|0.071198
04:49:52|0.07119
04:49:53|0.07119
04:49:54|0.071189
04:49:55|0.071189
04:49:56|0.071189
04:49:57|0.071189
04:49:58|0.071189
04:49:59|0.071172
04:50:00|0.071172
04:50:01|0.071173
04:50:02|0.071174
04:50:04|0.071174
04:50:04|0.071165
04:50:06|0.071166
04:50:06|0.071166
04:50:07|0.071166
04:50:08|0.071166
04:50:09|0.071167
04:50:10|0.071167
04:50:11|0.071165
04:50:12|0.071165
04:50:13|0.071152
04:50:14|0.071151
04:50:15|0.071151
04:50:17|0.071151
04:50:18|0.071165
04:50:19|0.071169
04:50:20|0.071169
04:50:21|0.071169
04:50:22|0.07117
04:50:23|0.071177
04:50:24|0.071177
04:50:25|0.071179
04:50:26|0.071179
04:50:27|0.071193
04:50:28|0.071195
04:50:30|0.071187
04:50:31|0.071195
04:50:32|0.071198
04:50:33|0.071198
04:50:34|0.071198
04:50:35|0.071198
04:50:37|0.071193
04:50:39|0.071193
04:50:39|0.071179
04:50:41|0.071176
04:50:43|0.071169
04:50:44|0.071169
04:50:46|0.071169
04:50:47|0.071176
04:50:47|0.071176
04:50:49|0.071176
04:50:50|0.071171
04:50:51|0.071181
04:50:53|0.07118
04:50:53|0.071144
04:50:54|0.071153
04:50:55|0.071153
04:50:56|0.071158
04:50:57|0.071165
04:50:58|0.071165
04:50:59|0.071165
04:51:00|0.071174
04:51:01|0.071172
04:51:02|0.07117
04:51:04|0.071169
04:51:04|0.071169
04:51:05|0.071169
04:51:06|0.071169
04:51:07|0.071172
04:51:09|0.071172
04:51:11|0.071176
04:51:12|0.071176
04:51:13|0.071161
04:51:14|0.071162
04:51:15|0.071166
04:51:17|0.071164
04:51:17|0.071161
04:51:19|0.071161
04:51:20|0.07116
04:51:21|0.07116
04:51:22|0.07116
04:51:23|0.071179
04:51:24|0.071182
04:51:24|0.071174
04:51:25|0.071174
04:51:27|0.071174
04:51:28|0.071148
04:51:29|0.07115
04:51:31|0.07115
04:51:31|0.071152
04:51:32|0.071151
04:51:34|0.071151
04:51:35|0.071151
04:51:37|0.07115
04:51:39|0.07115
04:51:40|0.07115
04:51:41|0.07115
04:51:42|0.07115
04:51:43|0.07115
04:51:44|0.07115
04:51:45|0.07115
04:51:46|0.07115
04:51:47|0.071143
04:51:48|0.071142
04:51:49|0.071144
04:51:50|0.071153
04:51:51|0.071148
04:51:52|0.071148
04:51:53|0.071149
04:51:54|0.07114
04:51:55|0.071129
04:51:57|0.071129
04:51:57|0.071129
04:51:58|0.071131
04:52:00|0.071134
04:52:01|0.071134
04:52:02|0.071129
04:52:04|0.071117
04:52:05|0.071115
04:52:06|0.07112
04:52:07|0.07112
04:52:07|0.07112
04:52:08|0.07112
04:52:09|0.07112
04:52:12|0.071128
04:52:12|0.071128
04:52:13|0.071128
04:52:15|0.071127
04:52:15|0.071115
04:52:16|0.071112
04:52:17|0.071112
04:52:18|0.071122
04:52:19|0.071122
04:52:20|0.071122
04:52:21|0.071122
04:52:22|0.071122
04:52:23|0.071109
04:52:25|0.071108
04:52:25|0.0711
04:52:26|0.0711
04:52:27|0.0711
04:52:28|0.0711
04:52:29|0.0711
04:52:30|0.071104
04:52:31|0.071104
04:52:32|0.071099
04:52:33|0.071099
04:52:34|0.071099
04:52:35|0.071104
04:52:37|0.071104
04:52:38|0.071106
04:52:40|0.071107
04:52:42|0.071107
04:52:43|0.071107
04:52:44|0.07111
04:52:45|0.071112
04:52:45|0.071108
04:52:46|0.071118
04:52:48|0.071121
04:52:49|0.07112
04:52:49|0.071108
04:52:50|0.071108
04:52:52|0.071108
04:52:53|0.071108
04:52:54|0.071108
04:52:55|0.071107
04:52:56|0.071107
04:52:57|0.071107
04:52:58|0.071107
04:52:59|0.071107
04:53:00|0.071107
04:53:01|0.071107
04:53:02|0.071107
04:53:03|0.071108
04:53:04|0.071108
04:53:05|0.071114
04:53:06|0.071114
04:53:08|0.071121
04:53:09|0.071121
04:53:11|0.071121
04:53:12|0.071123
04:53:13|0.071133
04:53:14|0.071134
04:53:15|0.071137
04:53:16|0.07114
04:53:17|0.07114
04:53:18|0.07114
04:53:19|0.071147
04:53:20|0.071147
04:53:21|0.071147
04:53:22|0.071135
04:53:23|0.071135
04:53:24|0.071146
04:53:26|0.071146
04:53:27|0.071148
04:53:28|0.071148
04:53:29|0.071148
04:53:30|0.071152
04:53:31|0.071152
04:53:32|0.071152
04:53:33|0.071159
04:53:34|0.071159
04:53:35|0.071159
04:53:37|0.071159
04:53:39|0.071151
04:53:39|0.071151
04:53:41|0.071154
04:53:44|0.071155
04:53:44|0.071155
04:53:45|0.071155
04:53:46|0.071155
04:53:47|0.07114
04:53:49|0.07114
04:53:49|0.07114
04:53:51|0.071135
04:53:52|0.071131
04:53:53|0.071131
04:53:54|0.071131
04:53:55|0.071131
04:53:56|0.071131
04:53:57|0.071131
04:53:58|0.071133
04:53:59|0.071133
04:54:00|0.071133
04:54:01|0.071133
04:54:02|0.071133
04:54:03|0.071134
04:54:04|0.071134
04:54:05|0.071134
04:54:07|0.071133
04:54:07|0.071133
04:54:08|0.071133
04:54:09|0.07113
04:54:11|0.071123
04:54:12|0.07112
04:54:13|0.07112
04:54:14|0.07112
04:54:15|0.07112
04:54:16|0.071094
04:54:17|0.071092
04:54:18|0.071092
04:54:20|0.07109
04:54:21|0.071069
04:54:23|0.071056
04:54:24|0.071059
04:54:24|0.07107
04:54:26|0.07107
04:54:26|0.071075
04:54:28|0.071074
04:54:29|0.071074
04:54:30|0.071073
04:54:31|0.071084
04:54:32|0.071084
04:54:34|0.071078
04:54:34|0.071078
04:54:36|0.071086
04:54:37|0.071078
04:54:39|0.071073
04:54:40|0.071078
04:54:41|0.071089
04:54:43|0.071086
04:54:44|0.071077
04:54:46|0.071079
04:54:47|0.071079
04:54:48|0.071075
04:54:49|0.071075
04:54:51|0.071075
04:54:52|0.071077
04:54:53|0.071077
04:54:55|0.07108
04:54:56|0.07108
04:54:57|0.071078
04:54:58|0.071078
04:54:58|0.071078
04:55:00|0.07108
04:55:02|0.071074
04:55:02|0.071076
04:55:04|0.071076
04:55:05|0.071075
04:55:05|0.071079
04:55:07|0.071079
04:55:07|0.071079
04:55:08|0.071079
04:55:10|0.071079
04:55:11|0.071084
04:55:11|0.071084
04:55:14|0.071084
04:55:14|0.071084
04:55:16|0.071084
04:55:17|0.071084
04:55:18|0.071085
04:55:19|0.071085
04:55:20|0.071086
04:55:21|0.071088
04:55:22|0.071088
04:55:23|0.071088
04:55:24|0.071088
04:55:25|0.071088
04:55:26|0.071082
04:55:27|0.071082
04:55:28|0.071082
04:55:30|0.071082
04:55:31|0.071082
04:55:32|0.071082
04:55:33|0.071079
04:55:34|0.071079
04:55:35|0.071079
04:55:36|0.071079
04:55:37|0.071087
04:55:39|0.071093
04:55:40|0.071093
04:55:41|0.071093
04:55:43|0.071093
04:55:44|0.071093
04:55:45|0.071093
04:55:47|0.07108
04:55:49|0.07108
04:55:50|0.07108
04:55:51|0.07108
04:55:52|0.07108
04:55:53|0.07108
04:55:54|0.071079
04:55:55|0.071079
04:55:56|0.071079
04:55:57|0.07108
04:55:58|0.07108
04:55:59|0.07108
04:56:00|0.07108
04:56:01|0.071085
04:56:02|0.071085
04:56:04|0.071081
04:56:05|0.07108
04:56:06|0.07108
04:56:07|0.07108
04:56:09|0.07108
04:56:09|0.071083
04:56:11|0.071083
04:56:12|0.071083
04:56:12|0.07108
04:56:13|0.07108
04:56:14|0.071074
04:56:15|0.071074
04:56:16|0.071078
04:56:18|0.071076
04:56:19|0.071066
04:56:20|0.071066
04:56:20|0.071066
04:56:22|0.071076
04:56:23|0.071075
04:56:23|0.071071
04:56:26|0.071068
04:56:26|0.071076
04:56:27|0.071075
04:56:28|0.07107
04:56:29|0.07107
04:56:30|0.07107
04:56:31|0.07107
04:56:32|0.07106
04:56:33|0.071059
04:56:34|0.071066
04:56:35|0.071066
04:56:37|0.071066
04:56:37|0.071066
04:56:40|0.071066
04:56:41|0.071062
04:56:42|0.071062
04:56:43|0.071062
04:56:45|0.071061
04:56:47|0.071062
04:56:47|0.071061
04:56:48|0.07106
04:56:49|0.07106
04:56:50|0.07106
04:56:51|0.07106
04:56:52|0.07106
04:56:53|0.07106
04:56:54|0.07106
04:56:56|0.07106
04:56:56|0.071056
04:56:58|0.071056
04:56:59|0.071056
04:57:00|0.071054
04:57:01|0.071053
04:57:02|0.071053
04:57:04|0.071057
04:57:05|0.071053
04:57:06|0.071051
04:57:06|0.071051
04:57:08|0.071051
04:57:09|0.071051
04:57:10|0.071049
04:57:12|0.071048
04:57:13|0.071046
04:57:13|0.071044
04:57:15|0.071044
04:57:16|0.071044
04:57:17|0.071045
04:57:18|0.071045
04:57:19|0.071045
04:57:20|0.071045
04:57:21|0.071045
04:57:22|0.071045
04:57:23|0.071045
04:57:24|0.071045
04:57:25|0.071045
04:57:27|0.071044
04:57:27|0.071049
04:57:29|0.071053
04:57:30|0.071044
04:57:30|0.071043
04:57:33|0.071048
04:57:33|0.071048
04:57:35|0.071048
04:57:36|0.071048
04:57:37|0.07105
04:57:37|0.07105
04:57:40|0.07105
04:57:41|0.07105
04:57:43|0.07105
04:57:44|0.07105
04:57:45|0.07105
04:57:46|0.07105
04:57:47|0.07105
04:57:48|0.071055
04:57:49|0.071055
04:57:50|0.07105
04:57:51|0.07105
04:57:52|0.07105
04:57:53|0.071053
04:57:54|0.071053
04:57:55|0.071053
04:57:57|0.071053
04:57:58|0.071044
04:57:59|0.071044
04:57:59|0.071042
04:58:00|0.071043
04:58:02|0.071043
04:58:03|0.071042
04:58:04|0.071042
04:58:05|0.071043
04:58:05|0.071043
04:58:06|0.071041
04:58:08|0.071041
04:58:09|0.07104
04:58:10|0.071038
04:58:11|0.071035
04:58:12|0.071036
04:58:13|0.071036
04:58:14|0.071036
04:58:15|0.071036
04:58:16|0.071036
04:58:16|0.071036
04:58:17|0.071035
04:58:19|0.071036
04:58:19|0.071031
04:58:22|0.071027
04:58:23|0.071021
04:58:23|0.071021
04:58:24|0.071021
04:58:25|0.071016
04:58:27|0.071015
04:58:28|0.071015
04:58:28|0.071015
04:58:30|0.071015
04:58:31|0.071015
04:58:32|0.071015
04:58:32|0.071001
04:58:34|0.071
04:58:35|0.071001
04:58:35|0.071001
04:58:37|0.071001
04:58:38|0.071001
04:58:39|0.071001
04:58:41|0.071001
04:58:43|0.070991
04:58:43|0.070991
04:58:45|0.070989
04:58:46|0.070989
04:58:47|0.070988
04:58:48|0.070988
04:58:49|0.070988
04:58:50|0.070988
04:58:51|0.070988
04:58:52|0.070988
04:58:53|0.070988
04:58:54|0.070994
04:58:55|0.070998
04:58:56|0.070998
04:58:57|0.070983
04:58:58|0.070981
04:58:59|0.070981
04:59:00|0.070981
04:59:02|0.07098
04:59:03|0.070982
04:59:04|0.070981
04:59:05|0.070982
04:59:06|0.070982
04:59:07|0.070982
04:59:08|0.070983
04:59:09|0.070984
04:59:10|0.070984
04:59:11|0.070981
04:59:12|0.070981
04:59:13|0.070981
04:59:14|0.07098
04:59:15|0.07098
04:59:17|0.07098
04:59:19|0.070983
04:59:19|0.070982
04:59:20|0.070983
04:59:22|0.070983
04:59:23|0.070982
04:59:24|0.070983
04:59:25|0.070982
04:59:26|0.070982
04:59:27|0.07098
04:59:28|0.070979
04:59:29|0.070979
04:59:30|0.070979
04:59:31|0.070979
04:59:32|0.070979
04:59:33|0.070988
04:59:34|0.070988
04:59:35|0.070988
04:59:36|0.070988
04:59:37|0.070988
04:59:38|0.070991
04:59:39|0.070991
04:59:40|0.071
04:59:42|0.071
04:59:44|0.071
04:59:46|0.071021
04:59:46|0.071019
04:59:47|0.071027
04:59:48|0.071033
04:59:49|0.071033
04:59:50|0.071037
04:59:52|0.071037
04:59:53|0.071037
04:59:54|0.071038
04:59:54|0.071038
04:59:56|0.071032
04:59:57|0.071044
04:59:58|0.071044
04:59:59|0.071045
05:00:00|0.071044
05:00:02|0.071059
05:00:03|0.071066
05:00:04|0.071056
05:00:05|0.071054
05:00:06|0.071054
05:00:07|0.071054
05:00:08|0.071053
05:00:09|0.071053
05:00:10|0.07106
05:00:11|0.071048
05:00:12|0.071048
05:00:13|0.071048
05:00:14|0.071056
05:00:15|0.071056
05:00:17|0.071056
05:00:18|0.071056
05:00:19|0.071056
05:00:20|0.071056
05:00:22|0.071056
05:00:22|0.071056
05:00:23|0.071056
05:00:24|0.071056
05:00:25|0.071055
05:00:26|0.071055
05:00:27|0.071058
05:00:28|0.071065
05:00:30|0.071066
05:00:30|0.071063
05:00:31|0.071063
05:00:32|0.07106
05:00:33|0.07106
05:00:34|0.07107
05:00:35|0.071052
05:00:36|0.071052
05:00:37|0.071049
05:00:38|0.071049
05:00:39|0.071049
05:00:41|0.071044
05:00:42|0.071044
05:00:44|0.071044
05:00:46|0.071051
05:00:48|0.071051
05:00:49|0.071049
05:00:51|0.07105
05:00:51|0.071051
05:00:53|0.071067
05:00:54|0.071065
05:00:56|0.071054
05:00:56|0.071054
05:00:58|0.071054
05:00:59|0.071063
05:01:00|0.071063
05:01:01|0.071056
05:01:02|0.071056
05:01:03|0.071054
05:01:04|0.071054
05:01:05|0.071054
05:01:06|0.071049
05:01:07|0.071052
05:01:08|0.071063
05:01:09|0.071051
05:01:10|0.071057
05:01:11|0.071052
05:01:12|0.071052
05:01:13|0.071052
05:01:14|0.071052
05:01:15|0.071061
05:01:16|0.071061
05:01:17|0.071071
05:01:18|0.07107
05:01:19|0.071075
05:01:21|0.071065
05:01:22|0.07106
05:01:23|0.071061
05:01:24|0.07106
05:01:25|0.071061
05:01:26|0.071061
05:01:27|0.071061
05:01:28|0.071062
05:01:29|0.071062
05:01:30|0.071062
05:01:31|0.071066
05:01:32|0.071066
05:01:33|0.071073
05:01:34|0.071073
05:01:35|0.071073
05:01:36|0.071073
05:01:37|0.071073
05:01:38|0.071064
05:01:39|0.071066
05:01:41|0.071066
05:01:41|0.071072
05:01:44|0.071073
05:01:45|0.071074
05:01:46|0.071074
05:01:48|0.071074
05:01:50|0.071077
05:01:52|0.071077
05:01:53|0.071077
05:01:53|0.071069
05:01:54|0.071069
05:01:56|0.071069
05:01:57|0.071069
05:01:59|0.071069
05:02:00|0.071071
05:02:01|0.071071
05:02:03|0.071077
05:02:04|0.071077
05:02:05|0.071077
05:02:06|0.071077
05:02:07|0.071078
05:02:08|0.071078
05:02:09|0.071078
05:02:10|0.071077
05:02:11|0.071067
05:02:12|0.071072
05:02:13|0.071067
05:02:14|0.071067
05:02:15|0.071067
05:02:16|0.071075
05:02:17|0.071069
05:02:18|0.071072
05:02:19|0.07107
05:02:20|0.071073
05:02:21|0.071074
05:02:22|0.071073
05:02:23|0.071073
05:02:24|0.071069
05:02:25|0.07107
05:02:26|0.071069
05:02:27|0.071064
05:02:28|0.071064
05:02:29|0.071064
05:02:30|0.071064
05:02:32|0.071053
05:02:33|0.071056
05:02:34|0.071055
05:02:35|0.071056
05:02:36|0.071056
05:02:37|0.071056
05:02:38|0.071055
05:02:40|0.071055
05:02:40|0.071055
05:02:43|0.071055
05:02:44|0.071055
05:02:46|0.071051
05:02:48|0.071051
05:02:50|0.07105
05:02:52|0.071051
05:02:53|0.071059
05:02:55|0.071054
05:02:56|0.071056
05:02:57|0.071053
05:02:58|0.071053
05:02:59|0.071053
05:03:00|0.071053
05:03:02|0.071052
05:03:03|0.071052
05:03:04|0.071052
05:03:05|0.071052
05:03:07|0.071052
05:03:08|0.071052
05:03:09|0.071051
05:03:10|0.071051
05:03:11|0.071051
05:03:12|0.071051
05:03:13|0.071051
05:03:14|0.071051
05:03:15|0.071053
05:03:16|0.071064
05:03:16|0.071064
05:03:17|0.071065
05:03:19|0.071065
05:03:19|0.071064
05:03:20|0.071064
05:03:22|0.071059
05:03:23|0.071059
05:03:24|0.071059
05:03:25|0.071051
05:03:26|0.071051
05:03:28|0.071051
05:03:28|0.071051
05:03:30|0.071051
05:03:31|0.071051
05:03:31|0.071051
05:03:32|0.071049
05:03:34|0.071049
05:03:35|0.071049
05:03:36|0.071049
05:03:37|0.071049
05:03:38|0.071038
05:03:39|0.071038
05:03:39|0.071038
05:03:41|0.071043
05:03:41|0.071043
05:03:43|0.071052
05:03:44|0.071051
05:03:46|0.071051
05:03:47|0.071046
05:03:48|0.071047
05:03:50|0.071047
05:03:51|0.071049
05:03:53|0.071049
05:03:53|0.071049
05:03:55|0.071046
05:03:56|0.071046
05:03:58|0.071046
05:03:59|0.071046
05:04:00|0.071046
05:04:01|0.071043
05:04:03|0.071044
05:04:03|0.071043
05:04:04|0.071043
05:04:05|0.071043
05:04:07|0.071043
05:04:09|0.071047
05:04:10|0.071047
05:04:11|0.071047
05:04:12|0.071047
05:04:13|0.071046
05:04:13|0.071037
05:04:14|0.071037
05:04:16|0.07103
05:04:17|0.07103
05:04:18|0.071029
05:04:19|0.071029
05:04:20|0.071028
05:04:21|0.071028
05:04:22|0.071028
05:04:23|0.071028
05:04:24|0.071031
05:04:25|0.07103
05:04:26|0.07103
05:04:27|0.07103
05:04:28|0.07103
05:04:30|0.07103
05:04:30|0.07103
05:04:32|0.07103
05:04:32|0.07103
05:04:33|0.07103
05:04:34|0.07103
05:04:36|0.071029
05:04:37|0.071029
05:04:37|0.07103
05:04:38|0.07103
05:04:40|0.07103
05:04:40|0.07103
05:04:42|0.07103
05:04:43|0.071032
05:04:45|0.071031
05:04:47|0.071031
05:04:48|0.071031
05:04:50|0.071031
05:04:50|0.071031
05:04:53|0.071031
05:04:54|0.07103
05:04:54|0.07103
05:04:56|0.07103
05:04:57|0.07103
05:04:59|0.07103
05:04:59|0.07103
05:05:00|0.07103
05:05:01|0.07103
05:05:03|0.071031
05:05:04|0.071025
05:05:05|0.071025
05:05:07|0.071025
05:05:08|0.071025
05:05:09|0.071028
05:05:10|0.071034
05:05:10|0.071034
05:05:12|0.071034
05:05:13|0.071035
05:05:14|0.071035
05:05:15|0.071041
05:05:17|0.071041
05:05:17|0.071041
05:05:18|0.071043
05:05:20|0.071043
05:05:20|0.071043
05:05:22|0.071041
05:05:23|0.071041
05:05:24|0.071033
05:05:25|0.071034
05:05:26|0.071034
05:05:27|0.071034
05:05:28|0.071034
05:05:29|0.071048
05:05:30|0.071048
05:05:31|0.071048
05:05:32|0.071048
05:05:33|0.071044
05:05:34|0.071044
05:05:35|0.071042
05:05:36|0.071042
05:05:37|0.071042
05:05:38|0.071042
05:05:39|0.071042
05:05:40|0.071042
05:05:41|0.071042
05:05:42|0.071043
05:05:43|0.071043
05:05:44|0.071043
05:05:46|0.071044
05:05:47|0.071044
05:05:49|0.071045
05:05:50|0.071045
05:05:52|0.071045
05:05:53|0.071045
05:05:55|0.071058
05:05:55|0.071058
05:05:57|0.071058
05:05:59|0.071058
05:06:01|0.071058
05:06:02|0.071057
05:06:03|0.071057
05:06:04|0.071057
05:06:05|0.071056
05:06:06|0.071056
05:06:06|0.071055
05:06:08|0.071055
05:06:09|0.071055
05:06:10|0.071055
05:06:11|0.071057
05:06:12|0.071057
05:06:13|0.071058
05:06:14|0.071044
05:06:15|0.071044
05:06:17|0.071047
05:06:17|0.071047
05:06:19|0.071048
05:06:19|0.071048
05:06:21|0.071048
05:06:22|0.071048
05:06:23|0.071047
05:06:23|0.071048
05:06:24|0.071047
05:06:26|0.071045
05:06:27|0.071045
05:06:27|0.071045
05:06:29|0.071045
05:06:30|0.071045
05:06:31|0.071045
05:06:31|0.071045
05:06:33|0.071045
05:06:33|0.071048
05:06:35|0.071048
05:06:37|0.071048
05:06:37|0.071048
05:06:38|0.071048
05:06:39|0.071048
05:06:40|0.071047
05:06:41|0.071047
05:06:42|0.071046
05:06:43|0.071046
05:06:44|0.071046
05:06:46|0.071047
05:06:47|0.071047
05:06:47|0.071047
05:06:49|0.071053
05:06:51|0.071053
05:06:52|0.071053
05:06:53|0.071053
05:06:54|0.071053
05:06:55|0.071055
05:06:56|0.071055
05:06:57|0.071055
05:06:58|0.071055
05:06:59|0.071055
05:07:00|0.071055
05:07:02|0.071055
05:07:02|0.071056
05:07:04|0.071056
05:07:05|0.071056
05:07:05|0.071056
05:07:06|0.071056
05:07:08|0.071057
05:07:09|0.07108
05:07:10|0.071081
05:07:11|0.071071
05:07:12|0.071071
05:07:13|0.071071
05:07:14|0.07107
05:07:15|0.07107
05:07:17|0.07107
05:07:18|0.071071
05:07:20|0.071071
05:07:21|0.07107
05:07:22|0.07107
05:07:23|0.07107
05:07:24|0.07107
05:07:25|0.071067
05:07:26|0.071067
05:07:27|0.071067
05:07:28|0.071065
05:07:29|0.071055
05:07:30|0.071056
05:07:31|0.071056
05:07:32|0.071056
05:07:33|0.071058
05:07:34|0.071058
05:07:36|0.071058
05:07:37|0.071057
05:07:39|0.071057
05:07:40|0.071057
05:07:41|0.071057
05:07:41|0.071057
05:07:43|0.071057
05:07:44|0.071057
05:07:45|0.071057
05:07:46|0.071052
05:07:47|0.071053
05:07:48|0.071053
05:07:50|0.071052
05:07:51|0.071053
05:07:53|0.071045
05:07:54|0.071042
05:07:54|0.071042
05:07:56|0.071042
05:07:56|0.071041
05:07:58|0.071041
05:08:00|0.071041
05:08:02|0.071044
05:08:02|0.071046
05:08:04|0.071066
05:08:05|0.071066
05:08:06|0.071071
05:08:06|0.071072
05:08:08|0.071072
05:08:09|0.071079
05:08:09|0.071079
05:08:11|0.07108
05:08:11|0.07108
05:08:13|0.07108
05:08:14|0.07108
05:08:16|0.071076
05:08:17|0.071076
05:08:18|0.071074
05:08:19|0.071073
05:08:20|0.071073
05:08:21|0.071073
05:08:22|0.071079
05:08:23|0.071079
05:08:24|0.071079
05:08:25|0.071081
05:08:26|0.07108
05:08:27|0.071081
05:08:28|0.07108
05:08:29|0.07108
05:08:30|0.07108
05:08:31|0.071079
05:08:32|0.071079
05:08:33|0.071082
05:08:34|0.071082
05:08:35|0.071082
05:08:36|0.071082
05:08:37|0.071082
05:08:38|0.071082
05:08:39|0.07108
05:08:40|0.07108
05:08:41|0.07108
05:08:42|0.07108
05:08:43|0.07108
05:08:44|0.07108
05:08:45|0.07108
05:08:47|0.071076
05:08:49|0.071077
05:08:49|0.071077
05:08:50|0.071068
05:08:51|0.071068
05:08:52|0.071066
05:08:54|0.071066
05:08:55|0.071066
05:08:55|0.071059
05:08:57|0.071052
05:08:59|0.071052
05:08:59|0.071052
05:09:00|0.071052
05:09:01|0.071052
05:09:02|0.071052
05:09:04|0.071044
05:09:04|0.071044
05:09:06|0.071044
05:09:06|0.071044
05:09:07|0.071044
05:09:08|0.071044
05:09:09|0.071043
05:09:10|0.071044
05:09:11|0.071044
05:09:13|0.071044
05:09:13|0.071044
05:09:14|0.071044
05:09:16|0.071044
05:09:17|0.071044
05:09:18|0.071044
05:09:19|0.071046
05:09:20|0.071046
05:09:21|0.071046
05:09:22|0.071046
05:09:23|0.071046
05:09:24|0.071045
05:09:25|0.071045
05:09:26|0.071045
05:09:28|0.071045
05:09:29|0.07105
05:09:30|0.07105
05:09:31|0.07106
05:09:32|0.07106
05:09:33|0.07106
05:09:34|0.071061
05:09:35|0.07106
05:09:36|0.071061
05:09:37|0.071066
05:09:38|0.071066
05:09:39|0.071066
05:09:40|0.071066
05:09:41|0.071066
05:09:42|0.071066
05:09:43|0.071068
05:09:44|0.071068
05:09:45|0.071068
05:09:46|0.07107
05:09:48|0.071072
05:09:49|0.07108
05:09:50|0.07108
05:09:51|0.071079
05:09:53|0.071079
05:09:54|0.071076
05:09:54|0.071076
05:09:56|0.071076
05:09:57|0.071068
05:09:58|0.071068
05:10:00|0.071064
05:10:01|0.071064
05:10:03|0.071064
05:10:04|0.071064
05:10:05|0.071063
05:10:07|0.071063
05:10:08|0.071064
05:10:09|0.071063
05:10:10|0.071063
05:10:11|0.071063
05:10:12|0.071063
05:10:13|0.071063
05:10:13|0.071063
05:10:15|0.071063
05:10:15|0.071063
05:10:17|0.071063
05:10:18|0.071064
05:10:18|0.071064
05:10:20|0.07107
05:10:21|0.07107
05:10:22|0.071075
05:10:23|0.071075
05:10:24|0.071076
05:10:25|0.071075
05:10:26|0.071075
05:10:27|0.071073
05:10:28|0.071073
05:10:29|0.071073
05:10:30|0.071073
05:10:31|0.071073
05:10:32|0.071073
05:10:33|0.071073
05:10:34|0.071074
05:10:35|0.071074
05:10:36|0.071074
05:10:36|0.071063
05:10:38|0.071063
05:10:39|0.071063
05:10:40|0.071056
05:10:41|0.071056
05:10:42|0.071056
05:10:42|0.071056
05:10:43|0.071056
05:10:45|0.071056
05:10:46|0.071056
05:10:47|0.071056
05:10:49|0.071057
05:10:51|0.071056
05:10:52|0.071056
05:10:53|0.071053
05:10:54|0.071053
05:10:56|0.071053
05:10:56|0.071057
05:10:58|0.071057
05:10:59|0.071057
05:11:00|0.071057
05:11:02|0.071057
05:11:02|0.071057
05:11:03|0.071056
05:11:05|0.071054
05:11:05|0.071053
05:11:07|0.071053
05:11:08|0.071053
05:11:09|0.071053
05:11:11|0.071053
05:11:11|0.071053
05:11:13|0.071053
05:11:14|0.071053
05:11:15|0.071053
05:11:16|0.071053
05:11:17|0.071053
05:11:18|0.071053
05:11:19|0.071053
05:11:20|0.071052
05:11:21|0.071052
05:11:22|0.071052
05:11:23|0.071052
05:11:24|0.071052
05:11:25|0.071054
05:11:25|0.071054
05:11:27|0.071054
05:11:28|0.071054
05:11:29|0.071055
05:11:29|0.071054
05:11:30|0.071055
05:11:31|0.071053
05:11:33|0.071053
05:11:35|0.071053
05:11:35|0.07106
05:11:36|0.07106
05:11:38|0.07106
05:11:38|0.07106
05:11:39|0.07106
05:11:41|0.071059
05:11:42|0.071059
05:11:43|0.071057
05:11:44|0.071057
05:11:45|0.071057
05:11:46|0.071057
05:11:47|0.071057
05:11:49|0.071054
05:11:51|0.071053
05:11:52|0.071055
05:11:53|0.071055
05:11:54|0.071055
05:11:54|0.071055
05:11:55|0.07106
05:11:56|0.071059
05:11:58|0.071059
05:11:59|0.071059
05:12:00|0.071059
05:12:00|0.071059
05:12:02|0.071059
05:12:03|0.071059
05:12:05|0.071061
05:12:06|0.071061
05:12:07|0.071061
05:12:07|0.071061
05:12:09|0.071061
05:12:10|0.071067
05:12:12|0.071067
05:12:13|0.071067
05:12:15|0.07107
05:12:16|0.07107
05:12:17|0.07107
05:12:17|0.07107
05:12:19|0.071078
05:12:20|0.071078
05:12:21|0.071078
05:12:22|0.071078
05:12:23|0.071078
05:12:24|0.071077
05:12:24|0.071077
05:12:26|0.071096
05:12:27|0.071096
05:12:28|0.071096
05:12:29|0.071097
05:12:29|0.071096
05:12:31|0.071096
05:12:32|0.071096
05:12:33|0.071096
05:12:34|0.071097
05:12:34|0.071097
05:12:36|0.071097
05:12:36|0.071097
05:12:38|0.071097
05:12:38|0.071096
05:12:39|0.071097
05:12:41|0.071097
05:12:42|0.071097
05:12:42|0.071096
05:12:44|0.071096
05:12:45|0.071096
05:12:46|0.071096
05:12:46|0.071095
05:12:48|0.071094
05:12:49|0.071094
05:12:50|0.071094
05:12:52|0.071086
05:12:53|0.071086
05:12:54|0.071088
05:12:55|0.071088
05:12:56|0.071104
05:12:57|0.071104
05:12:58|0.071104
05:12:59|0.071101
05:13:00|0.071101
05:13:01|0.071101
05:13:02|0.071112
05:13:03|0.071123
05:13:04|0.071133
05:13:06|0.071127
05:13:06|0.071127
05:13:09|0.071127
05:13:10|0.071127
05:13:10|0.071127
05:13:11|0.071127
05:13:13|0.071129
05:13:14|0.071129
05:13:14|0.071129
05:13:16|0.071129
05:13:17|0.071132
05:13:17|0.071132
05:13:18|0.071133
05:13:20|0.071133
05:13:21|0.071133
05:13:22|0.071133
05:13:23|0.071133
05:13:24|0.071133
05:13:25|0.071133
05:13:25|0.07113
05:13:26|0.07113
05:13:28|0.07113
05:13:29|0.07113
05:13:29|0.07113
05:13:31|0.071131
05:13:32|0.071128
05:13:33|0.07112
05:13:33|0.07112
05:13:34|0.07112
05:13:36|0.071112
05:13:37|0.071113
05:13:38|0.071112
05:13:38|0.071112
05:13:40|0.071112
05:13:40|0.071112
05:13:42|0.071112
05:13:43|0.071112
05:13:44|0.071112
05:13:45|0.071112
05:13:45|0.071112
05:13:47|0.071112
05:13:48|0.071112
05:13:49|0.071109
05:13:50|0.071109
05:13:50|0.071109
05:13:52|0.071109
05:13:53|0.07111
05:13:54|0.07111
05:13:55|0.07111
05:13:56|0.07111
05:13:57|0.07111
05:13:58|0.07111
05:13:59|0.07111
05:14:00|0.07111
05:14:01|0.07111
05:14:03|0.07111
05:14:04|0.07111
05:14:04|0.071113
05:14:06|0.071114
05:14:07|0.071114
05:14:09|0.071115
05:14:10|0.07112
05:14:11|0.071125
05:14:12|0.071127
05:14:14|0.071127
05:14:15|0.071129
05:14:16|0.071129
05:14:17|0.071129
05:14:18|0.071129
05:14:19|0.07113
05:14:20|0.07113
05:14:21|0.07113
05:14:22|0.07113
05:14:23|0.07113
05:14:24|0.071135
05:14:25|0.07115
05:14:26|0.07115
05:14:27|0.07115
05:14:28|0.07115
05:14:29|0.07115
05:14:30|0.07115
05:14:31|0.07115
05:14:32|0.07115
05:14:33|0.071153
05:14:34|0.071153
05:14:35|0.071153
05:14:36|0.071153
05:14:37|0.071152
05:14:39|0.071152
05:14:40|0.071152
05:14:42|0.071152
05:14:42|0.071152
05:14:43|0.071152
05:14:44|0.071152
05:14:46|0.071152
05:14:47|0.071123
05:14:47|0.071118
05:14:49|0.071113
05:14:51|0.071112
05:14:52|0.071112
05:14:53|0.071112
05:14:54|0.071118
05:14:56|0.071118
05:14:56|0.071116
05:14:58|0.071116
05:14:58|0.071116
05:14:59|0.071116
05:15:01|0.071115
05:15:03|0.071111
05:15:04|0.071112
05:15:05|0.071112
05:15:07|0.071112
05:15:07|0.071111
05:15:09|0.071111
05:15:09|0.071112
05:15:10|0.071123
05:15:13|0.071123
05:15:14|0.07113
05:15:15|0.071118
05:15:17|0.071131
05:15:18|0.071131
05:15:20|0.071143
05:15:21|0.071132
05:15:22|0.071132
05:15:23|0.071123
05:15:24|0.07112
05:15:25|0.07112
05:15:26|0.071107
05:15:28|0.071107
05:15:28|0.071107
05:15:30|0.071124
05:15:30|0.071127
05:15:31|0.071127
05:15:33|0.071127
05:15:33|0.071128
05:15:34|0.071119
05:15:35|0.071119
05:15:36|0.071127
05:15:37|0.071129
05:15:38|0.071128
05:15:39|0.071128
05:15:41|0.07114
05:15:41|0.071136
05:15:42|0.071138
05:15:43|0.071138
05:15:44|0.071138
05:15:45|0.071145
05:15:46|0.071143
05:15:47|0.071138
05:15:49|0.071141
05:15:51|0.071141
05:15:52|0.071141
05:15:53|0.071141
05:15:55|0.071141
05:15:55|0.07114
05:15:57|0.07114
05:15:58|0.07114
05:15:59|0.07114
05:15:59|0.07114
05:16:01|0.07114
05:16:02|0.07114
05:16:04|0.071141
05:16:04|0.071141
05:16:06|0.071141
05:16:07|0.071148
05:16:08|0.07115
05:16:09|0.071151
05:16:10|0.071151
05:16:11|0.071154
05:16:13|0.071155
05:16:14|0.071156
05:16:15|0.071156
05:16:15|0.071158
05:16:18|0.071158
05:16:18|0.071158
05:16:20|0.071158
05:16:20|0.071158
05:16:21|0.071158
05:16:22|0.071158
05:16:24|0.071158
05:16:24|0.071155
05:16:25|0.071155
05:16:26|0.071138
05:16:27|0.071138
05:16:28|0.071155
05:16:29|0.071155
05:16:30|0.071155
05:16:32|0.071154
05:16:32|0.071154
05:16:33|0.071149
05:16:35|0.071152
05:16:36|0.071152
05:16:36|0.071152
05:16:38|0.071149
05:16:39|0.071148
05:16:39|0.071148
05:16:42|0.071148
05:16:42|0.071148
05:16:43|0.071137
05:16:44|0.071137
05:16:45|0.071137
05:16:46|0.071145
05:16:47|0.071145
05:16:48|0.071155
05:16:50|0.071155
05:16:51|0.071158
05:16:53|0.071158
05:16:54|0.071163
05:16:55|0.071162
05:16:57|0.071163
05:16:57|0.071163
05:16:58|0.071163
05:17:00|0.071163
05:17:00|0.071163
05:17:03|0.071162
05:17:04|0.071166
05:17:04|0.071166
05:17:06|0.071166
05:17:06|0.071161
05:17:08|0.071161
05:17:08|0.071164
05:17:11|0.071164
05:17:12|0.071164
05:17:13|0.071164
05:17:14|0.071164
05:17:15|0.071164
05:17:17|0.071164
05:17:17|0.071164
05:17:19|0.071165
05:17:20|0.071165
05:17:21|0.071165
05:17:22|0.071164
05:17:23|0.071164
05:17:24|0.071164
05:17:25|0.071162
05:17:26|0.071162
05:17:27|0.071162
05:17:28|0.071162
05:17:29|0.071162
05:17:30|0.071163
05:17:32|0.071163
05:17:32|0.071163
05:17:33|0.071163
05:17:34|0.071164
05:17:35|0.071164
05:17:36|0.071164
05:17:37|0.071165
05:17:38|0.071165
05:17:39|0.071165
05:17:40|0.071165
05:17:41|0.071165
05:17:42|0.071165
05:17:43|0.071165
05:17:45|0.071165
05:17:45|0.071165
05:17:46|0.071165
05:17:47|0.071168
05:17:49|0.07117
05:17:51|0.07117
05:17:51|0.07117
05:17:52|0.07117
05:17:53|0.07117
05:17:55|0.07117
05:17:56|0.07117
05:17:56|0.071171
05:17:58|0.071171
05:17:59|0.07117
05:18:00|0.07117
05:18:02|0.071168
05:18:03|0.071168
05:18:05|0.071168
05:18:06|0.071168
05:18:08|0.071168
05:18:09|0.071168
05:18:11|0.071168
05:18:12|0.071168
05:18:13|0.071168
05:18:14|0.071168
05:18:15|0.071168
05:18:16|0.07117
05:18:17|0.07117
05:18:18|0.07117
05:18:19|0.071171
05:18:21|0.071171
05:18:21|0.07117
05:18:23|0.07117
05:18:24|0.071169
05:18:24|0.071166
05:18:26|0.071166
05:18:27|0.071166
05:18:28|0.071166
05:18:28|0.071165
05:18:29|0.071166
05:18:30|0.071174
05:18:32|0.071174
05:18:33|0.071167
05:18:34|0.071168
05:18:35|0.071167
05:18:36|0.071167
05:18:38|0.071167
05:18:38|0.071167
05:18:40|0.071167
05:18:40|0.071167
05:18:41|0.071167
05:18:42|0.071167
05:18:43|0.071167
05:18:44|0.071167
05:18:45|0.071167
05:18:46|0.071167
05:18:47|0.071167
05:18:48|0.071168
05:18:50|0.071168
05:18:50|0.071168
05:18:51|0.071168
05:18:52|0.071168
05:18:53|0.071167
05:18:56|0.071167
05:18:57|0.071174
05:18:57|0.071174
05:18:59|0.071174
05:18:59|0.071174
05:19:01|0.071174
05:19:01|0.071174
05:19:03|0.071174
05:19:04|0.071171
05:19:05|0.071171
05:19:06|0.071171
05:19:06|0.071171
05:19:08|0.071171
05:19:09|0.071171
05:19:10|0.071171
05:19:11|0.071171
05:19:12|0.071171
05:19:13|0.071171
05:19:14|0.071173
05:19:15|0.071173
05:19:16|0.071173
05:19:17|0.071176
05:19:18|0.071183
05:19:19|0.071187
05:19:20|0.071187
05:19:21|0.071187
05:19:22|0.071187
05:19:23|0.071187
05:19:24|0.071182
05:19:25|0.071182
05:19:27|0.071182
05:19:28|0.071186
05:19:29|0.071186
05:19:31|0.071186
05:19:32|0.071186
05:19:33|0.071185
05:19:34|0.071185
05:19:35|0.071185
05:19:36|0.071184
05:19:36|0.071184
05:19:39|0.071182
05:19:39|0.071162
05:19:40|0.071156
05:19:41|0.071156
05:19:42|0.07116
05:19:43|0.07116
05:19:44|0.07116
05:19:46|0.071181
05:19:46|0.071181
05:19:47|0.071175
05:19:48|0.071175
05:19:49|0.071175
05:19:50|0.071175
05:19:52|0.071175
05:19:53|0.071174
05:19:54|0.071174
05:19:56|0.071174
05:19:57|0.071175
05:19:57|0.071174
05:19:59|0.071174
05:19:59|0.071177
05:20:00|0.071177
05:20:02|0.071177
05:20:02|0.071177
05:20:04|0.071178
05:20:05|0.071177
05:20:06|0.071177
05:20:08|0.071177
05:20:08|0.071177
05:20:09|0.071178
05:20:10|0.071178
05:20:12|0.071178
05:20:12|0.071177
05:20:13|0.071177
05:20:14|0.071177
05:20:16|0.071177
05:20:18|0.071177
05:20:19|0.071177
05:20:19|0.071172
05:20:20|0.071168
05:20:21|0.071168
05:20:22|0.071168
05:20:24|0.071168
05:20:24|0.071164
05:20:25|0.071164
05:20:27|0.071164
05:20:28|0.071158
05:20:29|0.071158
05:20:30|0.071158
05:20:30|0.071158
05:20:32|0.071158
05:20:32|0.071158
05:20:33|0.071163
05:20:35|0.071162
05:20:36|0.071162
05:20:37|0.071162
05:20:37|0.071162
05:20:39|0.071162
05:20:39|0.071162
05:20:40|0.071162
05:20:41|0.071162
05:20:43|0.071162
05:20:44|0.071162
05:20:44|0.071162
05:20:45|0.071162
05:20:46|0.071162
05:20:48|0.071162
05:20:49|0.071161
05:20:49|0.071161
05:20:52|0.07116
05:20:52|0.07116
05:20:53|0.07116
05:20:54|0.07116
05:20:56|0.07116
05:20:57|0.07116
05:20:59|0.07116
05:21:00|0.07116
05:21:02|0.07116
05:21:02|0.07116
05:21:03|0.071155
05:21:05|0.071155
05:21:06|0.071155
05:21:07|0.071149
05:21:08|0.071149
05:21:09|0.071149
05:21:10|0.071149
05:21:12|0.07115
05:21:13|0.07115
05:21:14|0.071149
05:21:16|0.071149
05:21:17|0.071149
05:21:17|0.071149
05:21:19|0.071156
05:21:19|0.071155
05:21:21|0.071155
05:21:21|0.071155
05:21:23|0.071155
05:21:23|0.071154
05:21:25|0.071154
05:21:26|0.071154
05:21:28|0.071154
05:21:29|0.071154
05:21:29|0.071154
05:21:31|0.071154
05:21:32|0.071154
05:21:34|0.07115
05:21:35|0.07115
05:21:36|0.07116
05:21:37|0.07116
05:21:39|0.07116
05:21:39|0.07116
05:21:40|0.07115
05:21:42|0.07115
05:21:42|0.07115
05:21:43|0.071153
05:21:45|0.071153
05:21:46|0.071153
05:21:47|0.071153
05:21:47|0.071153
05:21:48|0.071151
05:21:49|0.07115
05:21:52|0.07115
05:21:52|0.07115
05:21:54|0.07115
05:21:55|0.071145
05:21:57|0.071145
05:21:57|0.071149
05:21:59|0.071149
05:21:59|0.071149
05:22:01|0.071149
05:22:02|0.071149
05:22:03|0.071149
05:22:05|0.071145
05:22:06|0.071145
05:22:07|0.071145
05:22:07|0.071145
05:22:09|0.071153
05:22:09|0.071153
05:22:10|0.071153
05:22:11|0.071153
05:22:12|0.071153
05:22:14|0.071153
05:22:15|0.071153
05:22:16|0.071152
05:22:17|0.071152
05:22:18|0.071152
05:22:19|0.071152
05:22:20|0.071152
05:22:21|0.07115
05:22:22|0.07115
05:22:23|0.07115
05:22:24|0.07115
05:22:25|0.07115
05:22:26|0.071149
05:22:27|0.071149
05:22:28|0.071149
05:22:29|0.071149
05:22:30|0.071149
05:22:31|0.071149
05:22:32|0.071149
05:22:33|0.071148
05:22:35|0.071149
05:22:36|0.071148
05:22:37|0.071148
05:22:38|0.071144
05:22:39|0.071145
05:22:40|0.071145
05:22:41|0.071145
05:22:42|0.071145
05:22:43|0.071145
05:22:44|0.071145
05:22:45|0.071145
05:22:46|0.071144
05:22:47|0.071141
05:22:48|0.071146
05:22:49|0.071146
05:22:50|0.071146
05:22:51|0.071146
05:22:52|0.071146
05:22:54|0.071146
05:22:55|0.071145
05:22:56|0.071145
05:22:57|0.071145
05:22:59|0.071145
05:22:59|0.071145
05:23:02|0.071145
05:23:03|0.071146
05:23:04|0.071146
05:23:05|0.071146
05:23:06|0.071146
05:23:08|0.071146
05:23:08|0.071162
05:23:10|0.071164
05:23:12|0.071164
05:23:13|0.071156
05:23:14|0.071158
05:23:15|0.071168
05:23:17|0.071168
05:23:18|0.071168
05:23:19|0.071156
05:23:20|0.071156
05:23:21|0.071155
05:23:22|0.07116
05:23:23|0.071156
05:23:24|0.071156
05:23:25|0.071156
05:23:25|0.071156
05:23:27|0.071152
05:23:28|0.071152
05:23:29|0.071156
05:23:31|0.071156
05:23:32|0.071156
05:23:33|0.071154
05:23:34|0.071155
05:23:34|0.071155
05:23:35|0.071155
05:23:37|0.071155
05:23:38|0.071158
05:23:39|0.071159
05:23:40|0.071159
05:23:41|0.071159
05:23:42|0.071159
05:23:42|0.071158
05:23:44|0.071154
05:23:45|0.071154
05:23:46|0.071154
05:23:47|0.07115
05:23:48|0.07115
05:23:49|0.071148
05:23:50|0.071148
05:23:52|0.071148
05:23:54|0.071148
05:23:55|0.071147
05:23:56|0.071148
05:23:57|0.071149
05:23:58|0.071149
05:23:59|0.071149
05:24:00|0.071149
05:24:02|0.071149
05:24:04|0.071156
05:24:05|0.071152
05:24:07|0.071157
05:24:08|0.071157
05:24:09|0.071157
05:24:11|0.071157
05:24:12|0.071157
05:24:12|0.071157
05:24:14|0.071157
05:24:15|0.071157
05:24:16|0.071157
05:24:17|0.071157
05:24:18|0.071157
05:24:19|0.071158
05:24:20|0.071158
05:24:21|0.071158
05:24:22|0.071152
05:24:23|0.071152
05:24:24|0.071152
05:24:25|0.071152
05:24:26|0.071152
05:24:27|0.071152
05:24:28|0.071152
05:24:29|0.071152
05:24:30|0.071152
05:24:31|0.071152
05:24:32|0.071152
05:24:33|0.071152
05:24:34|0.071152
05:24:35|0.071152
05:24:36|0.071152
05:24:37|0.071149
05:24:38|0.071149
05:24:39|0.071149
05:24:40|0.071145
05:24:41|0.071138
05:24:42|0.071139
05:24:43|0.071139
05:24:44|0.071139
05:24:46|0.071138
05:24:46|0.07116
05:24:47|0.07116
05:24:49|0.071161
05:24:49|0.071161
05:24:50|0.071161
05:24:51|0.071161
05:24:53|0.071161
05:24:54|0.071161
05:24:55|0.07115
05:24:56|0.07115
05:24:58|0.07115
05:24:59|0.07115
05:25:00|0.07115
05:25:02|0.07115
05:25:02|0.07115
05:25:04|0.07116
05:25:06|0.07116
05:25:08|0.07116
05:25:09|0.07116
05:25:09|0.071161
05:25:11|0.071161
05:25:11|0.071164
05:25:13|0.071165
05:25:14|0.071165
05:25:16|0.071165
05:25:17|0.071165
05:25:18|0.071166
05:25:19|0.071171
05:25:20|0.071171
05:25:21|0.071171
05:25:22|0.071171
05:25:23|0.071171
05:25:24|0.071171
05:25:25|0.071171
05:25:26|0.071171
05:25:27|0.071169
05:25:28|0.071161
05:25:29|0.071161
05:25:30|0.071161
05:25:31|0.071161
05:25:32|0.071157
05:25:33|0.071162
05:25:34|0.071163
05:25:35|0.071163
05:25:36|0.071159
05:25:37|0.071159
05:25:38|0.071159
05:25:39|0.071163
05:25:40|0.071163
05:25:41|0.071163
05:25:42|0.071163
05:25:43|0.071163
05:25:44|0.071164
05:25:45|0.071164
05:25:46|0.071163
05:25:47|0.071163
05:25:48|0.071164
05:25:49|0.071175
05:25:50|0.071171
05:25:51|0.071171
05:25:52|0.071171
05:25:54|0.071166
05:25:55|0.071166
05:25:56|0.071166
05:25:57|0.071166
05:25:58|0.071166
05:25:59|0.071166
05:26:00|0.071166
05:26:02|0.071167
05:26:04|0.071167
05:26:04|0.07117
05:26:05|0.07117
05:26:06|0.07117
05:26:07|0.07117
05:26:09|0.07117
05:26:11|0.07117
05:26:11|0.071173
05:26:13|0.071173
05:26:14|0.071173
05:26:15|0.071172
05:26:16|0.071171
05:26:17|0.071171
05:26:19|0.071171
05:26:19|0.071167
05:26:20|0.071167
05:26:21|0.071167
05:26:22|0.071167
05:26:24|0.071157
05:26:25|0.071156
05:26:26|0.071156
05:26:27|0.071156
05:26:28|0.071159
05:26:29|0.071154
05:26:30|0.071154
05:26:31|0.071154
05:26:32|0.071154
05:26:33|0.071153
05:26:34|0.071154
05:26:35|0.071154
05:26:36|0.071154
05:26:37|0.071154
05:26:38|0.071154
05:26:39|0.071161
05:26:40|0.071161
05:26:41|0.071157
05:26:42|0.071157
05:26:44|0.071157
05:26:45|0.071157
05:26:46|0.07116
05:26:47|0.07116
05:26:48|0.07116
05:26:49|0.071161
05:26:50|0.07116
05:26:50|0.07116
05:26:51|0.07116
05:26:54|0.07116
05:26:55|0.07116
05:26:57|0.07116
05:26:58|0.071159
05:26:59|0.07116
05:27:00|0.07116
05:27:01|0.071156
05:27:02|0.071156
05:27:03|0.071156
05:27:04|0.071156
05:27:05|0.071157
05:27:06|0.071163
05:27:07|0.071163
05:27:08|0.071163
05:27:09|0.071163
05:27:10|0.071163
05:27:11|0.071163
05:27:12|0.071163
05:27:13|0.071163
05:27:14|0.07116
05:27:15|0.07116
05:27:17|0.07116
05:27:18|0.07116
05:27:20|0.07116
05:27:21|0.07116
05:27:22|0.071159
05:27:22|0.071159
05:27:24|0.07116
05:27:26|0.071161
05:27:26|0.071161
05:27:27|0.071162
05:27:28|0.071162
05:27:29|0.071162
05:27:30|0.071162
05:27:31|0.071167
05:27:32|0.071175
05:27:33|0.071175
05:27:34|0.071175
05:27:35|0.071174
05:27:36|0.071174
05:27:37|0.071174
05:27:38|0.071178
05:27:39|0.071178
05:27:40|0.071178
05:27:41|0.071178
05:27:42|0.071178
05:27:43|0.071178
05:27:44|0.071178
05:27:45|0.071178
05:27:46|0.071178
05:27:47|0.071178
05:27:48|0.071178
05:27:49|0.071179
05:27:50|0.071179
05:27:51|0.071187
05:27:52|0.071187
05:27:53|0.071187
05:27:55|0.071187
05:27:56|0.071187
05:27:58|0.071187
05:27:59|0.071187
05:28:00|0.071187
05:28:00|0.071187
05:28:02|0.071187
05:28:03|0.071187
05:28:04|0.071188
05:28:05|0.071187
05:28:06|0.071187
05:28:07|0.071187
05:28:08|0.071188
05:28:09|0.071188
05:28:10|0.071188
05:28:12|0.071188
05:28:13|0.071188
05:28:14|0.071188
05:28:15|0.071189
05:28:16|0.071189
05:28:18|0.071189
05:28:19|0.071189
05:28:19|0.071192
05:28:21|0.071194
05:28:23|0.071188
05:28:24|0.071188
05:28:25|0.071188
05:28:26|0.071188
05:28:27|0.071188
05:28:28|0.071188
05:28:29|0.071188
05:28:30|0.071188
05:28:31|0.071189
05:28:32|0.071189
05:28:33|0.071189
05:28:34|0.071191
05:28:35|0.071191
05:28:36|0.071191
05:28:37|0.071191
05:28:38|0.071192
05:28:39|0.0712
05:28:40|0.0712
05:28:41|0.0712
05:28:42|0.071201
05:28:43|0.071201
05:28:44|0.071201
05:28:45|0.071201
05:28:46|0.071201
05:28:47|0.071202
05:28:48|0.071202
05:28:49|0.071205
05:28:50|0.071205
05:28:51|0.071205
05:28:52|0.071205
05:28:53|0.071205
05:28:55|0.071206
05:28:56|0.071206
05:28:58|0.071208
05:28:59|0.071211
05:29:01|0.071213
05:29:02|0.071243
05:29:03|0.071244
05:29:05|0.071244
05:29:05|0.071243
05:29:07|0.071236
05:29:08|0.071236
05:29:10|0.071236
05:29:10|0.071229
05:29:13|0.071231
05:29:15|0.071231
05:29:15|0.071231
05:29:16|0.071231
05:29:18|0.071231
05:29:18|0.071231
05:29:19|0.071229
05:29:20|0.071229
05:29:21|0.071215
05:29:22|0.07121
05:29:23|0.071207
05:29:24|0.071207
05:29:25|0.071204
05:29:26|0.071204
05:29:27|0.071204
05:29:28|0.071204
05:29:29|0.071204
05:29:30|0.071204
05:29:31|0.071187
05:29:32|0.071203
05:29:34|0.071203
05:29:34|0.071199
05:29:35|0.071199
05:29:36|0.071199
05:29:37|0.071199
05:29:38|0.071199
05:29:39|0.071199
05:29:40|0.071199
05:29:41|0.071199
05:29:42|0.071199
05:29:43|0.071199
05:29:44|0.071199
05:29:45|0.071199
05:29:46|0.071199
05:29:47|0.071199
05:29:48|0.071205
05:29:49|0.071206
05:29:50|0.071206
05:29:51|0.071203
05:29:52|0.071203
05:29:53|0.071203
05:29:54|0.071202
05:29:56|0.071202
05:29:58|0.071202
05:29:58|0.071202
05:29:59|0.071202
05:30:00|0.071202
05:30:02|0.071202
05:30:04|0.071202
05:30:05|0.071213
05:30:07|0.071213
05:30:07|0.071213
05:30:08|0.071213
05:30:10|0.071221
05:30:11|0.071221
05:30:12|0.07122
05:30:13|0.071221
05:30:14|0.071222
05:30:15|0.071219
05:30:16|0.071219
05:30:17|0.071219
05:30:18|0.071225
05:30:19|0.071224
05:30:20|0.071224
05:30:21|0.071224
05:30:22|0.071228
05:30:23|0.071234
05:30:24|0.071234
05:30:25|0.071233
05:30:26|0.071233
05:30:27|0.071233
05:30:28|0.071233
05:30:29|0.071232
05:30:30|0.071232
05:30:31|0.071232
05:30:32|0.071232
05:30:33|0.071232
05:30:35|0.071232
05:30:35|0.071231
05:30:36|0.071221
05:30:37|0.071221
05:30:38|0.07122
05:30:39|0.071221
05:30:40|0.071222
05:30:42|0.071222
05:30:43|0.071222
05:30:44|0.071222
05:30:45|0.071215
05:30:46|0.071215
05:30:47|0.07122
05:30:48|0.071219
05:30:49|0.071222
05:30:50|0.071221
05:30:51|0.071221
05:30:52|0.071221
05:30:53|0.071221
05:30:54|0.071221
05:30:56|0.071228
05:30:57|0.071228
05:30:58|0.071228
05:31:00|0.071228
05:31:02|0.071228
05:31:03|0.071228
05:31:04|0.071228
05:31:04|0.071225
05:31:06|0.071225
05:31:07|0.071225
05:31:07|0.071225
05:31:09|0.071225
05:31:10|0.071224
05:31:12|0.071224
05:31:13|0.071224
05:31:14|0.071224
05:31:15|0.071224
05:31:16|0.07122
05:31:17|0.07122
05:31:18|0.071223
05:31:19|0.071228
05:31:20|0.071228
05:31:21|0.071228
05:31:23|0.071227
05:31:24|0.071227
05:31:25|0.071227
05:31:26|0.071227
05:31:27|0.071227
05:31:28|0.071227
05:31:30|0.071227
05:31:31|0.071227
05:31:32|0.071227
05:31:33|0.071227
05:31:34|0.071227
05:31:35|0.071228
05:31:35|0.071228
05:31:37|0.071228
05:31:38|0.071227
05:31:38|0.071227
05:31:39|0.071228
05:31:41|0.071228
05:31:42|0.071228
05:31:43|0.071222
05:31:44|0.071222
05:31:44|0.071222
05:31:46|0.071222
05:31:47|0.071222
05:31:48|0.071222
05:31:48|0.071222
05:31:50|0.071223
05:31:51|0.071223
05:31:51|0.071235
05:31:52|0.07123
05:31:53|0.07123
05:31:54|0.071231
05:31:57|0.071231
05:31:57|0.071231
05:31:58|0.071231
05:31:59|0.071237
05:32:00|0.071237
05:32:01|0.071237
05:32:02|0.07123
05:32:03|0.071238
05:32:04|0.071239
05:32:05|0.071239
05:32:07|0.071239
05:32:08|0.071239
05:32:10|0.071239
05:32:10|0.071239
05:32:12|0.071239
05:32:13|0.071258
05:32:15|0.071261
05:32:16|0.071261
05:32:16|0.071261
05:32:17|0.071262
05:32:18|0.071262
05:32:19|0.071263
05:32:20|0.071263
05:32:21|0.071263
05:32:22|0.071263
05:32:23|0.071264
05:32:24|0.071264
05:32:25|0.071264
05:32:27|0.071263
05:32:28|0.071263
05:32:28|0.071263
05:32:29|0.071263
05:32:30|0.071265
05:32:31|0.071264
05:32:32|0.071273
05:32:33|0.071275
05:32:34|0.071276
05:32:36|0.071276
05:32:37|0.071276
05:32:38|0.071276
05:32:39|0.071275
05:32:41|0.071275
05:32:41|0.071275
05:32:43|0.071275
05:32:44|0.071275
05:32:45|0.071277
05:32:46|0.071277
05:32:47|0.071277
05:32:47|0.071277
05:32:49|0.071277
05:32:49|0.071278
05:32:50|0.071278
05:32:52|0.071277
05:32:52|0.071284
05:32:54|0.071284
05:32:55|0.071284
05:32:55|0.071284
05:32:57|0.071285
05:32:59|0.071285
05:33:01|0.071284
05:33:01|0.071284
05:33:02|0.071284
05:33:03|0.071284
05:33:05|0.071285
05:33:07|0.071285
05:33:08|0.071285
05:33:09|0.071285
05:33:10|0.071285
05:33:11|0.071285
05:33:12|0.071285
05:33:13|0.071285
05:33:15|0.071285
05:33:15|0.071284
05:33:17|0.071284
05:33:18|0.071284
05:33:19|0.071284
05:33:20|0.071285
05:33:20|0.071285
05:33:22|0.071284
05:33:22|0.071277
05:33:24|0.07128
05:33:24|0.07128
05:33:25|0.07128
05:33:26|0.07128
05:33:27|0.07128
05:33:29|0.071284
05:33:30|0.071284
05:33:31|0.071281
05:33:32|0.071276
05:33:33|0.071277
05:33:34|0.071275
05:33:35|0.071273
05:33:36|0.071273
05:33:37|0.071273
05:33:38|0.071273
05:33:38|0.071273
05:33:40|0.071273
05:33:40|0.071272
05:33:41|0.071272
05:33:43|0.071272
05:33:44|0.071273
05:33:45|0.071273
05:33:46|0.071273
05:33:47|0.071273
05:33:48|0.071273
05:33:48|0.071273
05:33:49|0.071273
05:33:51|0.071273
05:33:52|0.071273
05:33:52|0.071273
05:33:54|0.071272
05:33:54|0.071272
05:33:55|0.071272
05:33:56|0.071273
05:33:57|0.071273
05:33:58|0.071273
05:34:01|0.071273
05:34:01|0.071273
05:34:02|0.071273
05:34:04|0.071273
05:34:04|0.07127
05:34:05|0.07127
05:34:07|0.071269
05:34:08|0.071269
05:34:09|0.07127
05:34:10|0.07127
05:34:11|0.07127
05:34:12|0.07127
05:34:13|0.07127
05:34:14|0.071269
05:34:15|0.071269
05:34:17|0.071273
05:34:19|0.071273
05:34:20|0.071273
05:34:21|0.071273
05:34:22|0.071273
05:34:23|0.071273
05:34:24|0.071273
05:34:25|0.071273
05:34:26|0.071273
05:34:26|0.071273
05:34:27|0.071273
05:34:28|0.071273
05:34:30|0.071273
05:34:31|0.071273
05:34:32|0.071273
05:34:32|0.071273
05:34:33|0.071273
05:34:35|0.071274
05:34:36|0.071274
05:34:37|0.071274
05:34:37|0.071274
05:34:39|0.071274
05:34:39|0.071274
05:34:40|0.071274
05:34:41|0.071274
05:34:42|0.071274
05:34:43|0.071274
05:34:44|0.071274
05:34:45|0.071274
05:34:46|0.071274
05:34:47|0.071274
05:34:48|0.071274
05:34:49|0.071274
05:34:51|0.071274
05:34:51|0.071273
05:34:53|0.071273
05:34:53|0.071261
05:34:54|0.071263
05:34:55|0.071263
05:34:56|0.071263
05:34:58|0.071262
05:34:59|0.071262
05:34:59|0.071262
05:35:01|0.071262
05:35:01|0.071262
05:35:04|0.071262
05:35:04|0.07126
05:35:06|0.07126
05:35:07|0.07126
05:35:08|0.071259
05:35:10|0.071259
05:35:11|0.071259
05:35:11|0.071259
05:35:12|0.071252
05:35:15|0.071249
05:35:16|0.071249
05:35:16|0.071249
05:35:18|0.071249
05:35:19|0.071249
05:35:20|0.071249
05:35:21|0.071249
05:35:22|0.071249
05:35:22|0.071249
05:35:24|0.071249
05:35:25|0.071249
05:35:25|0.071251
05:35:26|0.071251
05:35:28|0.071252
05:35:29|0.071258
05:35:30|0.071258
05:35:31|0.071258
05:35:32|0.071258
05:35:33|0.071258
05:35:35|0.071258
05:35:35|0.071259
05:35:36|0.071259
05:35:37|0.071259
05:35:39|0.07126
05:35:39|0.07126
05:35:40|0.071261
05:35:41|0.071261
05:35:42|0.071261
05:35:43|0.071261
05:35:44|0.071261
05:35:45|0.071261
05:35:46|0.071258
05:35:47|0.071258
05:35:48|0.071258
05:35:49|0.071259
05:35:50|0.071258
05:35:51|0.071258
05:35:52|0.071258
05:35:53|0.071258
05:35:54|0.071258
05:35:55|0.071259
05:35:56|0.071259
05:35:57|0.07126
05:35:59|0.071259
05:36:01|0.071259
05:36:02|0.071259
05:36:04|0.071256
05:36:05|0.071256
05:36:06|0.071256
05:36:07|0.071255
05:36:08|0.071255
05:36:08|0.071255
05:36:10|0.071255
05:36:11|0.071255
05:36:12|0.071256
05:36:13|0.071256
05:36:14|0.071256
05:36:15|0.071256
05:36:16|0.071256
05:36:17|0.071256
05:36:19|0.071256
05:36:19|0.071256
05:36:20|0.071255
05:36:22|0.071244
05:36:23|0.071243
05:36:24|0.071243
05:36:25|0.071243
05:36:26|0.071243
05:36:27|0.071243
05:36:28|0.071243
05:36:29|0.071243
05:36:30|0.07125
05:36:31|0.071241
05:36:32|0.071236
05:36:33|0.071236
05:36:34|0.071236
05:36:35|0.071237
05:36:36|0.071239
05:36:37|0.071239
05:36:38|0.07124
05:36:39|0.07124
05:36:40|0.07124
05:36:41|0.07124
05:36:42|0.07124
05:36:43|0.071237
05:36:44|0.071237
05:36:45|0.071249
05:36:46|0.071251
05:36:47|0.071251
05:36:48|0.071251
05:36:49|0.071251
05:36:50|0.071245
05:36:51|0.071245
05:36:52|0.071245
05:36:53|0.071237
05:36:54|0.071237
05:36:55|0.071228
05:36:56|0.071228
05:36:57|0.071228
05:36:58|0.071227
05:36:59|0.071227
05:37:01|0.071226
05:37:02|0.071226
05:37:03|0.071226
05:37:04|0.071226
05:37:05|0.071227
05:37:07|0.071227
05:37:09|0.071227
05:37:09|0.071226
05:37:10|0.071226
05:37:11|0.071226
05:37:12|0.071226
05:37:13|0.071226
05:37:14|0.071226
05:37:15|0.071226
05:37:16|0.071226
05:37:17|0.071226
05:37:18|0.071232
05:37:19|0.071233
05:37:20|0.071227
05:37:21|0.071227
05:37:22|0.071227
05:37:23|0.071226
05:37:24|0.071226
05:37:25|0.071226
05:37:26|0.071233
05:37:27|0.07123
05:37:29|0.071231
05:37:29|0.071234
05:37:31|0.071236
05:37:32|0.071244
05:37:33|0.071244
05:37:35|0.071245
05:37:36|0.071245
05:37:36|0.071244
05:37:38|0.071242
05:37:39|0.071242
05:37:40|0.071237
05:37:41|0.07124
05:37:42|0.071237
05:37:43|0.071237
05:37:43|0.071238
05:37:45|0.071238
05:37:46|0.071241
05:37:47|0.071242
05:37:48|0.071241
05:37:48|0.071241
05:37:50|0.071235
05:37:51|0.071235
05:37:51|0.071235
05:37:53|0.071235
05:37:54|0.071231
05:37:55|0.071231
05:37:55|0.071231
05:37:56|0.071231
05:37:58|0.071231
05:37:59|0.071231
05:37:59|0.071231
05:38:02|0.071231
05:38:03|0.071231
05:38:03|0.071231
05:38:06|0.071234
05:38:06|0.071234
05:38:07|0.071234
05:38:09|0.071234
05:38:10|0.071234
05:38:11|0.071234
05:38:12|0.071235
05:38:13|0.071235
05:38:14|0.071235
05:38:15|0.071235
05:38:16|0.071235
05:38:18|0.071241
05:38:18|0.071241
05:38:20|0.071239
05:38:21|0.071239
05:38:21|0.071239
05:38:23|0.071236
05:38:24|0.071236
05:38:24|0.071236
05:38:25|0.071236
05:38:27|0.071236
05:38:27|0.071236
05:38:28|0.071236
05:38:29|0.071235
05:38:31|0.071236
05:38:31|0.071236
05:38:33|0.071236
05:38:33|0.071236
05:38:35|0.07124
05:38:36|0.07124
05:38:37|0.07124
05:38:37|0.07124
05:38:38|0.07124
05:38:39|0.07124
05:38:40|0.071243
05:38:42|0.071235
05:38:42|0.071235
05:38:43|0.071243
05:38:45|0.071243
05:38:46|0.071243
05:38:46|0.071243
05:38:47|0.071241
05:38:49|0.071241
05:38:49|0.071242
05:38:50|0.071242
05:38:51|0.071242
05:38:52|0.071242
05:38:54|0.071242
05:38:55|0.071242
05:38:55|0.071242
05:38:57|0.071242
05:38:58|0.071242
05:38:58|0.071242
05:38:59|0.071241
05:39:00|0.071241
05:39:03|0.07124
05:39:04|0.07124
05:39:05|0.071232
05:39:06|0.071232
05:39:08|0.071232
05:39:10|0.071235
05:39:10|0.071234
05:39:11|0.071234
05:39:14|0.071234
05:39:14|0.071234
05:39:15|0.071234
05:39:17|0.071231
05:39:18|0.071233
05:39:19|0.071233
05:39:20|0.071233
05:39:21|0.071232
05:39:22|0.071225
05:39:23|0.071218
05:39:24|0.071218
05:39:25|0.071218
05:39:26|0.071218
05:39:27|0.071218
05:39:28|0.071218
05:39:29|0.071218
05:39:30|0.071218
05:39:31|0.071219
05:39:32|0.071219
05:39:33|0.071219
05:39:34|0.071218
05:39:35|0.071219
05:39:36|0.071219
05:39:37|0.071219
05:39:38|0.071219
05:39:39|0.071219
05:39:40|0.071234
05:39:41|0.071234
05:39:43|0.071234
05:39:44|0.071234
05:39:45|0.071237
05:39:46|0.071252
05:39:47|0.071252
05:39:48|0.071252
05:39:49|0.071252
05:39:50|0.071257
05:39:51|0.071257
05:39:52|0.071257
05:39:53|0.071257
05:39:54|0.071257
05:39:55|0.071257
05:39:56|0.071257
05:39:57|0.071257
05:39:58|0.071257
05:39:59|0.071257
05:40:00|0.071257
05:40:01|0.071257
05:40:02|0.071235
05:40:04|0.071235
05:40:06|0.071237
05:40:07|0.071237
05:40:09|0.07124
05:40:10|0.07124
05:40:11|0.07124
05:40:12|0.071234
05:40:13|0.071223
05:40:14|0.071232
05:40:16|0.071243
05:40:17|0.071243
05:40:18|0.071243
05:40:19|0.071234
05:40:20|0.071234
05:40:21|0.071234
05:40:22|0.071234
05:40:23|0.071234
05:40:24|0.071234
05:40:25|0.071233
05:40:26|0.071233
05:40:26|0.071233
05:40:28|0.071233
05:40:29|0.071237
05:40:30|0.071237
05:40:31|0.071237
05:40:32|0.071237
05:40:32|0.071237
05:40:33|0.071237
05:40:35|0.071235
05:40:36|0.071235
05:40:37|0.071235
05:40:38|0.071235
05:40:39|0.071234
05:40:39|0.071235
05:40:40|0.071235
05:40:42|0.071235
05:40:42|0.071235
05:40:44|0.071235
05:40:44|0.071244
05:40:46|0.071244
05:40:47|0.071244
05:40:48|0.071235
05:40:49|0.071235
05:40:50|0.071229
05:40:51|0.071229
05:40:51|0.071226
05:40:52|0.071226
05:40:53|0.071226
05:40:55|0.071226
05:40:56|0.071226
05:40:56|0.071226
05:40:57|0.071224
05:40:59|0.071224
05:41:00|0.071224
05:41:01|0.071224
05:41:02|0.071224
05:41:02|0.071224
05:41:05|0.071224
05:41:05|0.071225
05:41:07|0.071225
05:41:09|0.07123
05:41:11|0.07123
05:41:12|0.071226
05:41:13|0.071226
05:41:14|0.071226
05:41:14|0.071226
05:41:17|0.071226
05:41:18|0.071226
05:41:19|0.071226
05:41:21|0.071231
05:41:21|0.071231
05:41:22|0.07123
05:41:23|0.07123
05:41:24|0.07123
05:41:25|0.07123
05:41:26|0.07123
05:41:27|0.07123
05:41:28|0.07123
05:41:29|0.07123
05:41:30|0.07123
05:41:31|0.07123
05:41:32|0.071231
05:41:33|0.071231
05:41:35|0.071231
05:41:36|0.071232
05:41:37|0.071237
05:41:37|0.071236
05:41:38|0.071237
05:41:39|0.071237
05:41:40|0.071237
05:41:41|0.071236
05:41:42|0.071236
05:41:43|0.071236
05:41:44|0.071236
05:41:45|0.071236
05:41:46|0.071236
05:41:47|0.071236
05:41:48|0.071236
05:41:49|0.071236
05:41:50|0.071232
05:41:51|0.071232
05:41:52|0.071232
05:41:53|0.071232
05:41:54|0.071232
05:41:55|0.071218
05:41:56|0.071216
05:41:57|0.071216
05:41:58|0.071216
05:41:59|0.071216
05:42:00|0.071214
05:42:01|0.071214
05:42:02|0.071215
05:42:03|0.071215
05:42:05|0.071215
05:42:07|0.071215
05:42:09|0.071214
05:42:10|0.071214
05:42:11|0.071214
05:42:13|0.071214
05:42:14|0.071215
05:42:15|0.071214
05:42:16|0.071212
05:42:17|0.071212
05:42:18|0.071212
05:42:19|0.071211
05:42:20|0.071212
05:42:21|0.071211
05:42:22|0.071211
05:42:23|0.071221
05:42:24|0.07122
05:42:25|0.071215
05:42:26|0.071215
05:42:27|0.071215
05:42:28|0.071215
05:42:30|0.071212
05:42:32|0.071199
05:42:32|0.071203
05:42:34|0.071203
05:42:35|0.071203
05:42:36|0.071202
05:42:37|0.071202
05:42:38|0.071202
05:42:39|0.071212
05:42:40|0.071215
05:42:41|0.071216
05:42:42|0.071216
05:42:43|0.071214
05:42:44|0.071214
05:42:45|0.07121
05:42:46|0.071209
05:42:47|0.07121
05:42:48|0.071208
05:42:49|0.071208
05:42:50|0.071209
05:42:51|0.071209
05:42:52|0.071209
05:42:54|0.071212
05:42:54|0.071215
05:42:55|0.071221
05:42:56|0.071221
05:42:58|0.071227
05:42:59|0.071233
05:43:00|0.071237
05:43:01|0.071234
05:43:03|0.07123
05:43:03|0.07123
05:43:04|0.07123
05:43:06|0.071237
05:43:07|0.071237
05:43:08|0.071236
05:43:09|0.071236
05:43:11|0.071235
05:43:12|0.071235
05:43:14|0.071229
05:43:15|0.071234
05:43:17|0.071234
05:43:18|0.071233
05:43:19|0.071228
05:43:20|0.07124
05:43:21|0.07124
05:43:23|0.07124
05:43:24|0.071236
05:43:25|0.071236
05:43:26|0.071236
05:43:27|0.071236
05:43:28|0.071236
05:43:28|0.071236
05:43:30|0.071237
05:43:30|0.071237
05:43:32|0.071237
05:43:33|0.07125
05:43:35|0.071245
05:43:35|0.071246
05:43:37|0.071245
05:43:37|0.071245
05:43:39|0.07125
05:43:40|0.071235
05:43:41|0.071252
05:43:43|0.071255
05:43:43|0.071257
05:43:44|0.071257
05:43:45|0.071257
05:43:46|0.071257
05:43:47|0.071257
05:43:48|0.071257
05:43:49|0.071254
05:43:50|0.071263
05:43:51|0.071261
05:43:52|0.071261
05:43:53|0.071261
05:43:54|0.071261
05:43:55|0.071261
05:43:56|0.071261
05:43:57|0.071261
05:43:58|0.071262
05:43:59|0.071262
05:44:00|0.071262
05:44:02|0.071239
05:44:03|0.071247
05:44:04|0.071251
05:44:05|0.071251
05:44:07|0.071251
05:44:09|0.071251
05:44:10|0.07125
05:44:11|0.07125
05:44:13|0.071248
05:44:15|0.071248
05:44:16|0.071248
05:44:17|0.071248
05:44:19|0.071242
05:44:20|0.071241
05:44:22|0.071237
05:44:23|0.071236
05:44:24|0.071236
05:44:25|0.071236
05:44:26|0.07124
05:44:27|0.07124
05:44:28|0.07124
05:44:29|0.07124
05:44:30|0.07124
05:44:32|0.071245
05:44:33|0.071245
05:44:35|0.071245
05:44:35|0.071246
05:44:36|0.071246
05:44:37|0.071245
05:44:39|0.071245
05:44:39|0.071245
05:44:40|0.071245
05:44:41|0.071245
05:44:42|0.071245
05:44:43|0.071245
05:44:44|0.071245
05:44:45|0.071245
05:44:46|0.071245
05:44:47|0.071246
05:44:48|0.071246
05:44:49|0.071246
05:44:50|0.071249
05:44:51|0.071246
05:44:52|0.071247
05:44:53|0.071247
05:44:54|0.071247
05:44:55|0.071247
05:44:56|0.071238
05:44:57|0.071238
05:44:58|0.071245
05:44:59|0.071245
05:45:00|0.071245
05:45:01|0.071247
05:45:02|0.071247
05:45:03|0.071249
05:45:04|0.071254
05:45:05|0.071253
05:45:06|0.071253
05:45:07|0.07126
05:45:09|0.07126
05:45:10|0.07126
05:45:11|0.07126
05:45:13|0.07127
05:45:14|0.071266
05:45:16|0.071266
05:45:16|0.071269
05:45:17|0.071269
05:45:19|0.071269
05:45:20|0.071262
05:45:22|0.071262
05:45:23|0.071262
05:45:24|0.071261
05:45:25|0.071261
05:45:26|0.071261
05:45:27|0.071271
05:45:27|0.071271
05:45:29|0.071271
05:45:30|0.071271
05:45:31|0.071266
05:45:32|0.071268
05:45:33|0.071268
05:45:34|0.071268
05:45:35|0.071272
05:45:36|0.07127
05:45:38|0.07127
05:45:39|0.07127
05:45:39|0.07127
05:45:40|0.07127
05:45:42|0.07127
05:45:43|0.071276
05:45:43|0.071276
05:45:44|0.071276
05:45:46|0.071277
05:45:47|0.071277
05:45:48|0.071278
05:45:48|0.071278
05:45:50|0.071278
05:45:50|0.071279
05:45:52|0.071279
05:45:52|0.071279
05:45:55|0.071279
05:45:55|0.071279
05:45:56|0.071279
05:45:57|0.071279
05:45:59|0.071279
05:46:00|0.071279
05:46:00|0.071279
05:46:01|0.071279
05:46:02|0.071285
05:46:04|0.071292
05:46:05|0.071292
05:46:06|0.071287
05:46:06|0.071292
05:46:07|0.071292
05:46:08|0.071295
05:46:10|0.071295
05:46:11|0.071292
05:46:12|0.071292
05:46:13|0.071292
05:46:15|0.071295
05:46:16|0.071295
05:46:16|0.071295
05:46:18|0.071295
05:46:20|0.071295
05:46:21|0.071296
05:46:22|0.071296
05:46:22|0.071295
05:46:24|0.071295
05:46:25|0.071295
05:46:26|0.071295
05:46:27|0.071295
05:46:28|0.071295
05:46:30|0.071295
05:46:30|0.071295
05:46:31|0.071295
05:46:32|0.071286
05:46:33|0.071286
05:46:34|0.071287
05:46:35|0.071287
05:46:36|0.071287
05:46:37|0.071287
05:46:38|0.071287
05:46:39|0.071287
05:46:40|0.071287
05:46:41|0.071287
05:46:43|0.071291
05:46:43|0.071289
05:46:44|0.071289
05:46:45|0.071289
05:46:46|0.071289
05:46:47|0.071289
05:46:48|0.071289
05:46:49|0.071289
05:46:50|0.071293
05:46:51|0.071293
05:46:52|0.071292
05:46:53|0.071292
05:46:54|0.071294
05:46:55|0.071296
05:46:56|0.071296
05:46:57|0.071296
05:46:58|0.071296
05:46:59|0.071294
05:47:00|0.071289
05:47:01|0.071286
05:47:03|0.071285
05:47:03|0.071285
05:47:05|0.071282
05:47:05|0.071282
05:47:07|0.071284
05:47:08|0.071284
05:47:09|0.071284
05:47:11|0.071284
05:47:12|0.071281
05:47:12|0.07128
05:47:14|0.071279
05:47:16|0.07127
05:47:16|0.07127
05:47:18|0.07127
05:47:19|0.07127
05:47:20|0.071282
05:47:21|0.071283
05:47:23|0.071279
05:47:24|0.071282
05:47:25|0.071281
05:47:26|0.071282
05:47:27|0.071282
05:47:28|0.071281
05:47:29|0.071279
05:47:30|0.07128
05:47:31|0.071278
05:47:32|0.071278
05:47:33|0.071278
05:47:34|0.071278
05:47:35|0.071285
05:47:36|0.071285
05:47:37|0.071285
05:47:38|0.071285
05:47:39|0.071285
05:47:40|0.071284
05:47:41|0.071284
05:47:42|0.071284
05:47:43|0.071284
05:47:44|0.071284
05:47:45|0.071284
05:47:46|0.071284
05:47:47|0.071284
05:47:48|0.071284
05:47:49|0.071284
05:47:50|0.071284
05:47:51|0.071284
05:47:52|0.071279
05:47:53|0.071279
05:47:54|0.071281
05:47:55|0.071278
05:47:56|0.071278
05:47:57|0.071281
05:47:58|0.071275
05:47:59|0.071275
05:48:00|0.071275
05:48:01|0.071275
05:48:02|0.071275
05:48:03|0.071277
05:48:04|0.071278
05:48:05|0.071277
05:48:06|0.071277
05:48:07|0.071277
05:48:08|0.071277
05:48:09|0.071277
05:48:10|0.071276
05:48:12|0.071276
05:48:13|0.071274
05:48:14|0.071274
05:48:16|0.071274
05:48:18|0.071274
05:48:19|0.071274
05:48:20|0.071277
05:48:20|0.071276
05:48:22|0.071276
05:48:22|0.071279
05:48:24|0.071279
05:48:24|0.071274
05:48:27|0.071273
05:48:27|0.071271
05:48:28|0.07127
05:48:29|0.071275
05:48:30|0.071275
05:48:31|0.071275
05:48:32|0.071275
05:48:34|0.071275
05:48:34|0.071275
05:48:35|0.071274
05:48:37|0.071273
05:48:37|0.071273
05:48:39|0.071273
05:48:39|0.071269
05:48:40|0.071269
05:48:42|0.071269
05:48:43|0.071269
05:48:44|0.071269
05:48:44|0.071269
05:48:46|0.071269
05:48:46|0.071273
05:48:48|0.071276
05:48:49|0.071276
05:48:50|0.071276
05:48:51|0.071276
05:48:52|0.071275
05:48:53|0.071275
05:48:54|0.071272
05:48:55|0.071272
05:48:56|0.071273
05:48:57|0.071273
05:48:58|0.071272
05:48:59|0.071279
05:49:00|0.071279
05:49:01|0.071279
05:49:02|0.071279
05:49:03|0.07128
05:49:04|0.07128
05:49:05|0.071281
05:49:06|0.071281
05:49:07|0.071274
05:49:08|0.071274
05:49:09|0.071274
05:49:10|0.071274
05:49:12|0.071274
05:49:13|0.071274
05:49:14|0.071278
05:49:15|0.071286
05:49:16|0.071286
05:49:16|0.071286
05:49:18|0.071286
05:49:19|0.071286
05:49:21|0.071287
05:49:22|0.071287
05:49:23|0.07129
05:49:23|0.07129
05:49:25|0.07129
05:49:26|0.07129
05:49:27|0.071292
05:49:28|0.071293
05:49:29|0.071293
05:49:30|0.071293
05:49:31|0.071293
05:49:31|0.071294
05:49:34|0.071302
05:49:34|0.071299
05:49:35|0.071299
05:49:36|0.071298
05:49:37|0.071291
05:49:38|0.071281
05:49:39|0.071285
05:49:40|0.071285
05:49:41|0.071287
05:49:42|0.071289
05:49:44|0.071289
05:49:44|0.071287
05:49:45|0.071288
05:49:46|0.071288
05:49:47|0.071288
05:49:48|0.071288
05:49:49|0.071288
05:49:51|0.071298
05:49:51|0.071298
05:49:52|0.071298
05:49:53|0.071298
05:49:54|0.071298
05:49:55|0.071296
05:49:56|0.071295
05:49:57|0.071293
05:49:58|0.07129
05:49:59|0.07129
05:50:00|0.071289
05:50:01|0.071289
05:50:02|0.071288
05:50:04|0.071289
05:50:04|0.071291
05:50:05|0.071292
05:50:06|0.071292
05:50:07|0.071291
05:50:08|0.071289
05:50:10|0.071289
05:50:10|0.071289
05:50:11|0.071289
05:50:13|0.071292
05:50:14|0.071298
05:50:15|0.071298
05:50:17|0.071293
05:50:19|0.071297
05:50:20|0.071288
05:50:22|0.071288
05:50:23|0.071288
05:50:24|0.071289
05:50:25|0.071289
05:50:26|0.07129
05:50:28|0.07129
05:50:29|0.071291
05:50:30|0.071291
05:50:30|0.071291
05:50:32|0.071288
05:50:32|0.071288
05:50:33|0.071291
05:50:35|0.071292
05:50:35|0.071292
05:50:36|0.071292
05:50:38|0.071292
05:50:39|0.071289
05:50:40|0.071289
05:50:41|0.071295
05:50:41|0.071295
05:50:42|0.071295
05:50:43|0.071295
05:50:45|0.071298
05:50:45|0.071298
05:50:46|0.071298
05:50:48|0.071299
05:50:48|0.071299
05:50:49|0.071298
05:50:51|0.071303
05:50:52|0.071303
05:50:52|0.071303
05:50:53|0.071303
05:50:54|0.0713
05:50:55|0.0713
05:50:56|0.071299
05:50:57|0.071299
05:50:59|0.071299
05:50:59|0.071299
05:51:00|0.071299
05:51:02|0.071299
05:51:02|0.071302
05:51:05|0.071302
05:51:05|0.071303
05:51:06|0.071303
05:51:07|0.071303
05:51:08|0.071302
05:51:09|0.071302
05:51:10|0.071302
05:51:11|0.071302
05:51:12|0.071302
05:51:13|0.071302
05:51:15|0.071301
05:51:16|0.071301
05:51:17|0.0713
05:51:19|0.0713
05:51:20|0.0713
05:51:22|0.071301
05:51:23|0.071301
05:51:24|0.0713
05:51:26|0.071292
05:51:27|0.071292
05:51:28|0.071288
05:51:30|0.071288
05:51:31|0.071288
05:51:32|0.071288
05:51:32|0.071292
05:51:34|0.071292
05:51:35|0.071292
05:51:36|0.071295
05:51:38|0.071294
05:51:39|0.071295
05:51:40|0.071295
05:51:41|0.071295
05:51:42|0.071296
05:51:43|0.071296
05:51:44|0.071296
05:51:45|0.071296
05:51:46|0.071296
05:51:47|0.071296
05:51:48|0.071296
05:51:50|0.071298
05:51:51|0.071298
05:51:51|0.071298
05:51:52|0.071298
05:51:54|0.071305
05:51:55|0.071305
05:51:55|0.071306
05:51:56|0.071306
05:51:58|0.071309
05:51:59|0.071309
05:52:00|0.071309
05:52:01|0.071309
05:52:02|0.071309
05:52:03|0.071309
05:52:04|0.071309
05:52:04|0.071309
05:52:07|0.071309
05:52:07|0.071309
05:52:09|0.071311
05:52:10|0.071311
05:52:10|0.071311
05:52:12|0.071312
05:52:13|0.071312
05:52:14|0.071312
05:52:16|0.071315
05:52:18|0.071316
05:52:19|0.071316
05:52:20|0.071316
05:52:21|0.071319
05:52:22|0.071319
05:52:23|0.071319
05:52:25|0.071319
05:52:26|0.071316
05:52:28|0.071309
05:52:29|0.071309
05:52:31|0.071307
05:52:31|0.071315
05:52:33|0.071315
05:52:34|0.071315
05:52:35|0.071306
05:52:36|0.071305
05:52:37|0.071305
05:52:38|0.071305
05:52:39|0.071299
05:52:40|0.071299
05:52:41|0.071299
05:52:42|0.071302
05:52:43|0.071301
05:52:44|0.071301
05:52:45|0.071301
05:52:46|0.071301
05:52:47|0.071301
05:52:48|0.071293
05:52:49|0.071293
05:52:50|0.071302
05:52:52|0.071303
05:52:53|0.071303
05:52:54|0.071303
05:52:55|0.071303
05:52:56|0.071303
05:52:56|0.071304
05:52:58|0.071304
05:52:59|0.071304
05:53:00|0.071308
05:53:01|0.07131
05:53:02|0.071309
05:53:03|0.07131
05:53:05|0.07131
05:53:06|0.071312
05:53:07|0.071312
05:53:07|0.071312
05:53:09|0.071312
05:53:09|0.071311
05:53:11|0.071312
05:53:12|0.071313
05:53:12|0.071313
05:53:13|0.071313
05:53:15|0.071313
05:53:16|0.071309
05:53:18|0.071309
05:53:20|0.071309
05:53:22|0.07131
05:53:22|0.07131
05:53:23|0.07131
05:53:25|0.07131
05:53:27|0.07131
05:53:28|0.071312
05:53:30|0.071312
05:53:31|0.071313
05:53:31|0.071313
05:53:32|0.071313
05:53:34|0.07131
05:53:35|0.07131
05:53:36|0.071311
05:53:37|0.071311
05:53:38|0.071311
05:53:39|0.071311
05:53:40|0.071307
05:53:40|0.071306
05:53:42|0.071306
05:53:43|0.071307
05:53:44|0.071307
05:53:45|0.071307
05:53:46|0.071306
05:53:46|0.071306
05:53:48|0.071306
05:53:48|0.071304
05:53:50|0.071304
05:53:50|0.071305
05:53:52|0.071305
05:53:53|0.071305
05:53:54|0.071305
05:53:55|0.071305
05:53:56|0.071301
05:53:56|0.071301
05:53:57|0.071301
05:53:59|0.071301
05:53:59|0.071301
05:54:01|0.071301
05:54:01|0.071301
05:54:03|0.071301
05:54:04|0.071299
05:54:05|0.071298
05:54:06|0.071298
05:54:07|0.071298
05:54:08|0.071298
05:54:09|0.071298
05:54:10|0.071298
05:54:11|0.071295
05:54:12|0.071295
05:54:13|0.071294
05:54:14|0.071294
05:54:15|0.071294
05:54:17|0.071294
05:54:18|0.071294
05:54:19|0.071294
05:54:21|0.071295
05:54:22|0.071295
05:54:24|0.071295
05:54:25|0.071295
05:54:26|0.071295
05:54:27|0.071295
05:54:28|0.071295
05:54:29|0.071294
05:54:30|0.071294
05:54:31|0.071277
05:54:32|0.07128
05:54:33|0.07128
05:54:34|0.07128
05:54:35|0.071299
05:54:36|0.071298
05:54:38|0.071298
05:54:39|0.071298
05:54:39|0.071298
05:54:41|0.071298
05:54:43|0.071298
05:54:43|0.071299
05:54:44|0.071299
05:54:45|0.071299
05:54:46|0.071288
05:54:48|0.071288
05:54:48|0.071288
05:54:49|0.071285
05:54:51|0.071289
05:54:52|0.071289
05:54:53|0.071289
05:54:53|0.071289
05:54:55|0.071289
05:54:55|0.071289
05:54:56|0.071288
05:54:57|0.071288
05:54:58|0.071288
05:55:00|0.071288
05:55:00|0.071289
05:55:02|0.071289
05:55:02|0.071289
05:55:03|0.071288
05:55:04|0.071288
05:55:06|0.071287
05:55:06|0.071287
05:55:07|0.071287
05:55:09|0.071282
05:55:09|0.071282
05:55:10|0.071282
05:55:12|0.071282
05:55:13|0.071281
05:55:14|0.071281
05:55:14|0.071281
05:55:16|0.071281
05:55:16|0.071283
05:55:18|0.071285
05:55:20|0.07127
05:55:21|0.071278
05:55:23|0.07128
05:55:25|0.071279
05:55:26|0.071291
05:55:28|0.071291
05:55:28|0.071291
05:55:30|0.071295
05:55:31|0.071295
05:55:32|0.071294
05:55:33|0.071294
05:55:34|0.071294
05:55:35|0.071294
05:55:36|0.071297
05:55:37|0.071297
05:55:38|0.071297
05:55:39|0.0713
05:55:40|0.0713
05:55:41|0.071299
05:55:43|0.0713
05:55:44|0.071304
05:55:45|0.071305
05:55:46|0.071306
05:55:47|0.071306
05:55:48|0.071306
05:55:49|0.071306
05:55:50|0.071307
05:55:51|0.071306
05:55:52|0.071306
05:55:53|0.071306
05:55:54|0.071307
05:55:55|0.071307
05:55:56|0.071307
05:55:57|0.071304
05:55:58|0.071305
05:55:59|0.071305
05:56:00|0.071304
05:56:01|0.071306
05:56:02|0.071307
05:56:03|0.071307
05:56:04|0.071307
05:56:05|0.07132
05:56:06|0.071323
05:56:07|0.071323
05:56:08|0.071323
05:56:09|0.071323
05:56:10|0.071324
05:56:11|0.071324
05:56:12|0.071325
05:56:13|0.071324
05:56:14|0.071325
05:56:15|0.071324
05:56:16|0.071321
05:56:17|0.071321
05:56:18|0.07132
05:56:20|0.071319
05:56:22|0.071324
05:56:22|0.071324
05:56:24|0.071324
05:56:24|0.071324
05:56:25|0.071324
05:56:26|0.071324
05:56:27|0.071324
05:56:29|0.071325
05:56:30|0.071325
05:56:31|0.071326
05:56:33|0.071325
05:56:35|0.071325
05:56:36|0.071323
05:56:37|0.071322
05:56:38|0.071322
05:56:38|0.071322
05:56:40|0.07132
05:56:40|0.07132
05:56:42|0.071321
05:56:42|0.071328
05:56:44|0.071329
05:56:44|0.071329
05:56:47|0.071328
05:56:48|0.07133
05:56:49|0.07133
05:56:50|0.071331
05:56:52|0.071333
05:56:52|0.071332
05:56:53|0.07133
05:56:54|0.07133
05:56:55|0.07133
05:56:56|0.071335
05:56:57|0.071335
05:56:59|0.071335
05:56:59|0.071334
05:57:00|0.071335
05:57:01|0.071328
05:57:02|0.071338
05:57:03|0.071338
05:57:04|0.071338
05:57:05|0.071343
05:57:06|0.071338
05:57:07|0.071342
05:57:08|0.071342
05:57:09|0.071342
05:57:10|0.071343
05:57:11|0.071343
05:57:12|0.071341
05:57:14|0.071339
05:57:15|0.071339
05:57:16|0.071339
05:57:17|0.071339
05:57:18|0.071341
05:57:19|0.071345
05:57:21|0.071342
05:57:23|0.071342
05:57:24|0.071342
05:57:25|0.071338
05:57:27|0.071338
05:57:27|0.07134
05:57:28|0.07134
05:57:31|0.07134
05:57:32|0.07134
05:57:33|0.07134
05:57:33|0.07134
05:57:35|0.07134
05:57:35|0.071343
05:57:36|0.07134
05:57:37|0.07134
05:57:39|0.07134
05:57:40|0.071343
05:57:41|0.071342
05:57:42|0.071342
05:57:43|0.071342
05:57:44|0.071342
05:57:45|0.071341
05:57:46|0.071342
05:57:47|0.071342
05:57:48|0.071342
05:57:49|0.071342
05:57:50|0.071342
05:57:51|0.071342
05:57:52|0.071342
05:57:53|0.071342
05:57:54|0.07134
05:57:55|0.07134
05:57:56|0.07134
05:57:57|0.07134
05:57:58|0.071345
05:57:59|0.071345
05:58:00|0.071345
05:58:01|0.071345
05:58:02|0.071345
05:58:03|0.071345
05:58:04|0.071342
05:58:05|0.071342
05:58:06|0.071343
05:58:07|0.071343
05:58:09|0.071343
05:58:10|0.071343
05:58:11|0.071344
05:58:12|0.071347
05:58:13|0.071347
05:58:14|0.071347
05:58:14|0.071347
05:58:16|0.071347
05:58:17|0.071347
05:58:18|0.071347
05:58:19|0.071347
05:58:20|0.071348
05:58:22|0.071352
05:58:24|0.071352
05:58:25|0.071352
05:58:27|0.071352
05:58:27|0.071352
05:58:28|0.071352
05:58:30|0.071352
05:58:31|0.071352
05:58:32|0.071352
05:58:33|0.071352
05:58:34|0.071352
05:58:34|0.071352
05:58:36|0.071353
05:58:36|0.071353
05:58:37|0.071353
05:58:39|0.071353
05:58:40|0.071353
05:58:41|0.071353
05:58:43|0.071353
05:58:43|0.071352
05:58:44|0.071352
05:58:45|0.071352
05:58:46|0.071352
05:58:47|0.071355
05:58:48|0.071355
05:58:49|0.071355
05:58:50|0.071355
05:58:51|0.071354
05:58:52|0.071354
05:58:53|0.071354
05:58:54|0.071354
05:58:56|0.071353
05:58:57|0.071353
05:58:58|0.071353
05:58:59|0.071353
05:59:00|0.071352
05:59:01|0.071353
05:59:02|0.071353
05:59:03|0.071353
05:59:04|0.071352
05:59:06|0.071351
05:59:07|0.071352
05:59:08|0.071352
05:59:09|0.071351
05:59:10|0.071351
05:59:11|0.071351
05:59:12|0.071351
05:59:14|0.071352
05:59:14|0.071352
05:59:16|0.071351
05:59:17|0.071351
05:59:18|0.071349
05:59:19|0.071349
05:59:20|0.071348
05:59:21|0.071345
05:59:22|0.071345
05:59:23|0.071345
05:59:25|0.071345
05:59:26|0.071346
05:59:28|0.071346
05:59:30|0.071346
05:59:30|0.071345
05:59:33|0.071348
05:59:35|0.071348
05:59:35|0.071355
05:59:37|0.071355
05:59:38|0.071355
05:59:39|0.071355
05:59:40|0.071355
05:59:41|0.071346
05:59:42|0.071346
05:59:43|0.071355
05:59:45|0.071355
05:59:45|0.071355
05:59:46|0.071351
05:59:47|0.07135
05:59:48|0.07135
05:59:49|0.07135
05:59:50|0.071339
05:59:51|0.071339
05:59:52|0.07134
05:59:54|0.071341
05:59:54|0.071341
05:59:55|0.071346
05:59:56|0.071353
05:59:57|0.071352
05:59:58|0.071353
05:59:59|0.071353
06:00:00|0.071353
06:00:01|0.071354
06:00:02|0.071354
06:00:04|0.071354
06:00:05|0.071353
06:00:06|0.071353
06:00:07|0.071353
06:00:08|0.071353
06:00:10|0.071347
06:00:11|0.071345
06:00:12|0.071345
06:00:13|0.071335
06:00:14|0.071335
06:00:15|0.071334
06:00:16|0.071334
06:00:16|0.071334
06:00:18|0.071338
06:00:19|0.071338
06:00:20|0.071338
06:00:21|0.071342
06:00:22|0.071339
06:00:24|0.071342
06:00:25|0.071347
06:00:26|0.071347
06:00:28|0.071346
06:00:30|0.071355
06:00:30|0.07135
06:00:32|0.07135
06:00:33|0.07135
06:00:34|0.071352
06:00:36|0.071352
06:00:37|0.071352
06:00:38|0.071351
06:00:39|0.071351
06:00:40|0.071358
06:00:41|0.071358
06:00:42|0.071358
06:00:43|0.071358
06:00:44|0.071358
06:00:45|0.071358
06:00:46|0.071356
06:00:47|0.071356
06:00:48|0.071356
06:00:49|0.071356
06:00:50|0.071356
06:00:51|0.071351
06:00:52|0.071351
06:00:53|0.071351
06:00:54|0.071351
06:00:55|0.071351
06:00:56|0.071351
06:00:57|0.071351
06:00:58|0.071351
06:00:59|0.071348
06:01:00|0.071349
06:01:01|0.071352
06:01:02|0.071352
06:01:03|0.071355
06:01:05|0.071355
06:01:06|0.071352
06:01:07|0.071356
06:01:08|0.071356
06:01:09|0.071355
06:01:10|0.071353
06:01:11|0.071353
06:01:12|0.071352
06:01:13|0.071353
06:01:14|0.071355
06:01:15|0.071351
06:01:16|0.071351
06:01:17|0.071351
06:01:18|0.071351
06:01:18|0.071352
06:01:19|0.071352
06:01:21|0.071356
06:01:22|0.07136
06:01:23|0.071361
06:01:25|0.071361
06:01:25|0.07136
06:01:26|0.071361
06:01:28|0.071361
06:01:30|0.071361
06:01:32|0.07136
06:01:33|0.071359
06:01:34|0.071358
06:01:35|0.071358
06:01:36|0.071353
06:01:37|0.071345
06:01:38|0.071345
06:01:38|0.07135
06:01:40|0.071353
06:01:40|0.071352
06:01:42|0.071352
06:01:43|0.071352
06:01:43|0.071345
06:01:45|0.071345
06:01:46|0.071345
06:01:47|0.071345
06:01:48|0.071345
06:01:49|0.071345
06:01:50|0.071345
06:01:51|0.071349
06:01:52|0.071349
06:01:53|0.071349
06:01:55|0.071349
06:01:56|0.071349
06:01:57|0.071349
06:01:58|0.071349
06:01:59|0.071349
06:02:00|0.071349
06:02:01|0.071349
06:02:02|0.071353
06:02:03|0.071353
06:02:04|0.071354
06:02:05|0.071344
06:02:06|0.071344
06:02:07|0.071344
06:02:08|0.071344
06:02:09|0.071346
06:02:10|0.071346
06:02:11|0.071346
06:02:12|0.071346
06:02:13|0.071346
06:02:14|0.071346
06:02:15|0.071355
06:02:16|0.071355
06:02:17|0.071355
06:02:18|0.071355
06:02:19|0.071355
06:02:20|0.071349
06:02:21|0.071352
06:02:22|0.071353
06:02:23|0.071353
06:02:25|0.071361
06:02:27|0.071354
06:02:27|0.071354
06:02:28|0.071353
06:02:31|0.071353
06:02:31|0.071353
06:02:33|0.071353
06:02:34|0.071353
06:02:34|0.071353
06:02:36|0.071353
06:02:37|0.071354
06:02:37|0.071354
06:02:38|0.071347
06:02:40|0.071347
06:02:40|0.071347
06:02:42|0.071347
06:02:43|0.071347
06:02:43|0.071347
06:02:45|0.071347
06:02:47|0.071342
06:02:48|0.071341
06:02:49|0.071341
06:02:50|0.071341
06:02:51|0.071347
06:02:52|0.071346
06:02:53|0.071346
06:02:53|0.071346
06:02:55|0.071354
06:02:56|0.071352
06:02:56|0.071352
06:02:57|0.071356
06:02:58|0.071355
06:03:00|0.071355
06:03:01|0.071355
06:03:02|0.071355
06:03:03|0.071355
06:03:03|0.071355
06:03:05|0.071355
06:03:06|0.071356
06:03:06|0.071355
06:03:08|0.071356
06:03:09|0.071356
06:03:10|0.071347
06:03:11|0.071347
06:03:12|0.071343
06:03:13|0.071343
06:03:14|0.071343
06:03:15|0.071343
06:03:16|0.071343
06:03:17|0.071338
06:03:18|0.071338
06:03:19|0.071338
06:03:19|0.071338
06:03:21|0.071335
06:03:22|0.071335
06:03:23|0.071339
06:03:24|0.07134
06:03:25|0.071336
06:03:27|0.071336
06:03:29|0.071336
06:03:30|0.071336
06:03:32|0.071336
06:03:33|0.071341
06:03:34|0.071341
06:03:35|0.071338
06:03:36|0.071342
06:03:37|0.071342
06:03:38|0.071342
06:03:40|0.071342
06:03:40|0.071342
06:03:42|0.071342
06:03:42|0.071353
06:03:44|0.071347
06:03:46|0.071349
06:03:47|0.071349
06:03:48|0.071349
06:03:49|0.071356
06:03:50|0.071356
06:03:50|0.071354
06:03:52|0.071354
06:03:53|0.071354
06:03:54|0.071354
06:03:56|0.071359
06:03:56|0.071362
06:03:58|0.071362
06:03:58|0.071362
06:04:00|0.071362
06:04:01|0.071362
06:04:01|0.071363
06:04:02|0.071363
06:04:03|0.071363
06:04:04|0.071363
06:04:05|0.071365
06:04:07|0.071365
06:04:07|0.071365
06:04:08|0.071365
06:04:09|0.071365
06:04:10|0.071364
06:04:11|0.071364
06:04:13|0.071365
06:04:14|0.071365
06:04:15|0.071365
06:04:16|0.071365
06:04:17|0.071365
06:04:18|0.071365
06:04:19|0.071365
06:04:20|0.071365
06:04:21|0.071366
06:04:22|0.071366
06:04:23|0.071366
06:04:24|0.071366
06:04:25|0.071365
06:04:26|0.071365
06:04:28|0.071365
06:04:30|0.071365
06:04:32|0.071366
06:04:32|0.071366
06:04:33|0.071366
06:04:35|0.071366
06:04:36|0.071366
06:04:37|0.071366
06:04:38|0.071366
06:04:39|0.071365
06:04:41|0.071369
06:04:41|0.071373
06:04:42|0.071373
06:04:43|0.071373
06:04:44|0.071374
06:04:46|0.071374
06:04:46|0.071374
06:04:48|0.071374
06:04:48|0.071374
06:04:49|0.071376
06:04:51|0.071378
06:04:52|0.071378
06:04:53|0.071378
06:04:54|0.071379
06:04:54|0.071379
06:04:55|0.071379
06:04:57|0.071331
06:04:58|0.071354
06:04:58|0.07134
06:04:59|0.07134
06:05:00|0.071339
06:05:02|0.071339
06:05:04|0.071339
06:05:04|0.071339
06:05:05|0.071339
06:05:06|0.071334
06:05:07|0.071334
06:05:08|0.071334
06:05:09|0.071334
06:05:10|0.071333
06:05:11|0.071333
06:05:13|0.071333
06:05:13|0.071334
06:05:14|0.071333
06:05:16|0.071332
06:05:17|0.071332
06:05:18|0.071332
06:05:19|0.071334
06:05:20|0.071334
06:05:21|0.071335
06:05:22|0.071334
06:05:23|0.071334
06:05:24|0.071334
06:05:25|0.071334
06:05:26|0.071328
06:05:27|0.071328
06:05:29|0.071328
06:05:29|0.071332
06:05:32|0.071336
06:05:32|0.071349
06:05:34|0.071342
06:05:35|0.071342
06:05:36|0.071339
06:05:37|0.071339
06:05:38|0.071339
06:05:39|0.071339
06:05:40|0.071339
06:05:41|0.071326
06:05:42|0.071326
06:05:43|0.071326
06:05:44|0.071326
06:05:46|0.071331
06:05:47|0.07133
06:05:48|0.07133
06:05:49|0.07133
06:05:50|0.071326
06:05:51|0.071327
06:05:52|0.071325
06:05:53|0.071325
06:05:54|0.071325
06:05:55|0.071325
06:05:56|0.071325
06:05:57|0.071325
06:05:58|0.071324
06:05:59|0.071325
06:06:00|0.071324
06:06:01|0.071324
06:06:02|0.071325
06:06:03|0.071323
06:06:04|0.071315
06:06:05|0.071315
06:06:07|0.071315
06:06:07|0.071315
06:06:08|0.071315
06:06:09|0.071315
06:06:10|0.071315
06:06:11|0.071315
06:06:12|0.071315
06:06:13|0.071315
06:06:14|0.071315
06:06:15|0.071314
06:06:16|0.071315
06:06:17|0.071315
06:06:19|0.071312
06:06:19|0.07131
06:06:21|0.07131
06:06:22|0.071311
06:06:23|0.071326
06:06:24|0.071329
06:06:25|0.071331
06:06:26|0.071331
06:06:27|0.071331
06:06:28|0.071331
06:06:29|0.071331
06:06:30|0.071331
06:06:32|0.07134
06:06:34|0.07134
06:06:35|0.071337
06:06:36|0.071337
06:06:37|0.071333
06:06:38|0.071333
06:06:39|0.071333
06:06:40|0.071332
06:06:42|0.071333
06:06:42|0.071333
06:06:43|0.071333
06:06:45|0.071333
06:06:46|0.071333
06:06:47|0.071333
06:06:48|0.071333
06:06:49|0.071319
06:06:50|0.071322
06:06:51|0.071322
06:06:52|0.071324
06:06:53|0.071336
06:06:54|0.071336
06:06:55|0.071331
06:06:56|0.071328
06:06:57|0.071328
06:06:58|0.071328
06:06:59|0.071328
06:07:00|0.071328
06:07:01|0.071327
06:07:02|0.071328
06:07:03|0.07133
06:07:04|0.07133
06:07:05|0.071337
06:07:06|0.071338
06:07:08|0.071337
06:07:09|0.071337
06:07:09|0.071335
06:07:11|0.071336
06:07:12|0.071336
06:07:13|0.071346
06:07:14|0.071346
06:07:16|0.071346
06:07:16|0.071346
06:07:18|0.071348
06:07:18|0.071348
06:07:19|0.071348
06:07:21|0.071344
06:07:22|0.071344
06:07:23|0.071344
06:07:24|0.071344
06:07:25|0.071344
06:07:26|0.071336
06:07:27|0.071335
06:07:28|0.071335
06:07:29|0.071335
06:07:31|0.071342
06:07:33|0.071342
06:07:35|0.071341
06:07:35|0.071341
06:07:37|0.071341
06:07:38|0.071341
06:07:40|0.071341
06:07:41|0.071341
06:07:42|0.071343
06:07:43|0.071347
06:07:44|0.071348
06:07:45|0.071354
06:07:45|0.071354
06:07:47|0.071353
06:07:48|0.071353
06:07:49|0.071349
06:07:51|0.071349
06:07:51|0.071347
06:07:53|0.071346
06:07:54|0.071343
06:07:55|0.071343
06:07:56|0.071343
06:07:56|0.071342
06:07:57|0.071342
06:07:58|0.071342
06:07:59|0.071342
06:08:01|0.071339
06:08:01|0.071339
06:08:03|0.071339
06:08:04|0.071339
06:08:05|0.071339
06:08:06|0.071331
06:08:06|0.071331
06:08:08|0.071331
06:08:09|0.071331
06:08:11|0.071334
06:08:11|0.071337
06:08:12|0.071335
06:08:13|0.071336
06:08:14|0.071336
06:08:15|0.071336
06:08:16|0.07134
06:08:17|0.07134
06:08:18|0.07134
06:08:20|0.07134
06:08:20|0.071337
06:08:22|0.071342
06:08:22|0.071342
06:08:23|0.071342
06:08:25|0.071342
06:08:26|0.071342
06:08:26|0.071342
06:08:28|0.071342
06:08:29|0.071342
06:08:30|0.071342
06:08:32|0.071342
06:08:33|0.071344
06:08:34|0.071345
06:08:35|0.071345
06:08:36|0.07135
06:08:37|0.07135
06:08:39|0.07135
06:08:40|0.071349
06:08:40|0.071348
06:08:43|0.071348
06:08:43|0.071348
06:08:44|0.071348
06:08:46|0.071348
06:08:47|0.071347
06:08:48|0.071347
06:08:49|0.071343
06:08:50|0.071343
06:08:51|0.071346
06:08:52|0.071346
06:08:53|0.071346
06:08:54|0.071346
06:08:55|0.071346
06:08:56|0.071346
06:08:56|0.071346
06:08:58|0.071347
06:08:59|0.071347
06:09:00|0.071352
06:09:01|0.071352
06:09:02|0.071351
06:09:03|0.071351
06:09:04|0.071351
06:09:05|0.071351
06:09:06|0.071352
06:09:07|0.071352
06:09:08|0.071352
06:09:09|0.071352
06:09:10|0.071352
06:09:10|0.071352
06:09:12|0.071351
06:09:13|0.071352
06:09:14|0.071351
06:09:15|0.071351
06:09:16|0.07135
06:09:17|0.071355
06:09:18|0.071362
06:09:19|0.071362
06:09:20|0.071361
06:09:20|0.071359
06:09:22|0.071358
06:09:23|0.071359
06:09:24|0.071359
06:09:25|0.071359
06:09:26|0.071359
06:09:27|0.071359
06:09:29|0.071359
06:09:29|0.071357
06:09:30|0.071357
06:09:33|0.071358
06:09:34|0.071358
06:09:36|0.071358
06:09:36|0.071359
06:09:39|0.071359
06:09:40|0.071359
06:09:41|0.071359
06:09:41|0.071359
06:09:43|0.071359
06:09:44|0.071356
06:09:45|0.071356
06:09:46|0.071356
06:09:47|0.071356
06:09:48|0.071357
06:09:48|0.071363
06:09:50|0.071362
06:09:50|0.071363
06:09:52|0.071363
06:09:53|0.071363
06:09:54|0.071363
06:09:55|0.071363
06:09:56|0.071363
06:09:57|0.071363
06:09:58|0.071363
06:09:59|0.071363
06:10:00|0.071362
06:10:01|0.07136
06:10:02|0.071369
06:10:03|0.071369
06:10:04|0.071368
06:10:05|0.071368
06:10:06|0.071375
06:10:07|0.071375
06:10:08|0.071378
06:10:09|0.071377
06:10:11|0.071377
06:10:11|0.071377
06:10:12|0.071377
06:10:14|0.071377
06:10:14|0.071377
06:10:15|0.071377
06:10:17|0.071377
06:10:17|0.071378
06:10:18|0.071378
06:10:19|0.071378
06:10:20|0.071379
06:10:22|0.071379
06:10:23|0.071378
06:10:24|0.071378
06:10:25|0.071379
06:10:26|0.071379
06:10:27|0.071379
06:10:28|0.07138
06:10:29|0.07138
06:10:30|0.07138
06:10:31|0.07138
06:10:32|0.071379
06:10:34|0.071379
06:10:36|0.071379
06:10:37|0.071378
06:10:38|0.071378
06:10:39|0.071378
06:10:41|0.071378
06:10:42|0.071372
06:10:44|0.071372
06:10:44|0.071373
06:10:45|0.071373
06:10:46|0.071373
06:10:47|0.071373
06:10:48|0.071373
06:10:49|0.071373
06:10:51|0.071378
06:10:52|0.071378
06:10:53|0.071378
06:10:54|0.07138
06:10:55|0.07138
06:10:56|0.07138
06:10:57|0.07138
06:10:58|0.07138
06:10:59|0.07138
06:11:00|0.07138
06:11:01|0.07138
06:11:02|0.07138
06:11:03|0.07138
06:11:04|0.07138
06:11:05|0.07138
06:11:06|0.071381
06:11:07|0.071381
06:11:08|0.071381
06:11:09|0.071381
06:11:10|0.071381
06:11:11|0.071376
06:11:12|0.071376
06:11:13|0.071376
06:11:14|0.071376
06:11:15|0.071376
06:11:16|0.071376
06:11:17|0.071376
06:11:18|0.071376
06:11:19|0.071376
06:11:20|0.07138
06:11:21|0.071382
06:11:22|0.071381
06:11:23|0.071381
06:11:24|0.071388
06:11:25|0.071388
06:11:26|0.071388
06:11:27|0.07139
06:11:28|0.071391
06:11:29|0.071391
06:11:30|0.071391
06:11:31|0.071387
06:11:32|0.071386
06:11:34|0.071386
06:11:34|0.071386
06:11:36|0.071386
06:11:37|0.071384
06:11:38|0.071384
06:11:39|0.071384
06:11:41|0.071383
06:11:43|0.071387
06:11:43|0.071387
06:11:45|0.071387
06:11:46|0.071387
06:11:47|0.071388
06:11:48|0.071388
06:11:49|0.071391
06:11:50|0.071393
06:11:51|0.071394
06:11:52|0.071394
06:11:53|0.071394
06:11:55|0.071394
06:11:56|0.071394
06:11:57|0.071394
06:11:57|0.071394
06:11:59|0.071394
06:12:00|0.071394
06:12:01|0.071394
06:12:02|0.071394
06:12:03|0.071394
06:12:03|0.071394
06:12:05|0.071394
06:12:06|0.071394
06:12:07|0.071395
06:12:08|0.071395
06:12:08|0.071395
06:12:10|0.071395
06:12:10|0.071395
06:12:12|0.071396
06:12:13|0.071396
06:12:14|0.071396
06:12:14|0.071396
06:12:17|0.071398
06:12:17|0.071398
06:12:18|0.071398
06:12:19|0.071407
06:12:20|0.071409
06:12:22|0.071416
06:12:22|0.071423
06:12:23|0.071423
06:12:25|0.071423
06:12:25|0.071412
06:12:26|0.071413
06:12:27|0.071413
06:12:28|0.071413
06:12:30|0.071413
06:12:31|0.071413
06:12:32|0.071422
06:12:32|0.071422
06:12:33|0.071422
06:12:36|0.071422
06:12:37|0.071422
06:12:39|0.071431
06:12:40|0.071431
06:12:41|0.071431
06:12:43|0.071417
06:12:44|0.071417
06:12:45|0.071417
06:12:46|0.071417
06:12:48|0.071417
06:12:49|0.071417
06:12:50|0.071417
06:12:51|0.071425
06:12:52|0.071425
06:12:53|0.071425
06:12:54|0.071425
06:12:55|0.071425
06:12:56|0.071429
06:12:57|0.071429
06:12:58|0.07143
06:12:59|0.07143
06:13:00|0.07143
06:13:01|0.07143
06:13:02|0.071431
06:13:03|0.071429
06:13:04|0.071427
06:13:05|0.071427
06:13:06|0.071428
06:13:07|0.071428
06:13:08|0.071427
06:13:09|0.071427
06:13:10|0.071427
06:13:12|0.071427
06:13:13|0.071427
06:13:14|0.071427
06:13:15|0.071432
06:13:16|0.071432
06:13:17|0.071432
06:13:18|0.071432
06:13:19|0.071432
06:13:20|0.071434
06:13:21|0.071435
06:13:22|0.071435
06:13:23|0.071434
06:13:24|0.071434
06:13:25|0.071434
06:13:26|0.071434
06:13:27|0.071434
06:13:28|0.071434
06:13:29|0.071429
06:13:30|0.071428
06:13:31|0.071428
06:13:32|0.071428
06:13:33|0.071428
06:13:34|0.071428
06:13:35|0.071428
06:13:37|0.071436
06:13:38|0.071435
06:13:40|0.071435
06:13:41|0.071435
06:13:42|0.071435
06:13:43|0.071435
06:13:44|0.071435
06:13:46|0.071435
06:13:47|0.071435
06:13:48|0.071435
06:13:49|0.071435
06:13:50|0.071439
06:13:50|0.071439
06:13:52|0.07144
06:13:54|0.07144
06:13:54|0.07144
06:13:55|0.071441
06:13:56|0.07145
06:13:57|0.07145
06:13:58|0.07145
06:14:00|0.071449
06:14:00|0.071448
06:14:03|0.071447
06:14:03|0.071448
06:14:04|0.071447
06:14:05|0.071447
06:14:06|0.071448
06:14:08|0.071447
06:14:09|0.071447
06:14:09|0.071453
06:14:10|0.071455
06:14:11|0.071459
06:14:13|0.071459
06:14:14|0.071459
06:14:15|0.071459
06:14:16|0.071458
06:14:18|0.071458
06:14:19|0.071458
06:14:20|0.071457
06:14:20|0.071449
06:14:22|0.071449
06:14:22|0.071452
06:14:24|0.071452
06:14:25|0.071451
06:14:26|0.071436
06:14:28|0.071444
06:14:28|0.07143
06:14:29|0.071428
06:14:30|0.071429
06:14:31|0.071428
06:14:32|0.071429
06:14:33|0.071434
06:14:34|0.071434
06:14:35|0.071434
06:14:37|0.071435
06:14:39|0.071438
06:14:41|0.071425
06:14:42|0.071425
06:14:44|0.071423
06:14:44|0.071423
06:14:45|0.071399
06:14:47|0.07141
06:14:48|0.071416
06:14:49|0.071417
06:14:50|0.071417
06:14:51|0.071417
06:14:52|0.071419
06:14:53|0.071419
06:14:54|0.071405
06:14:55|0.071405
06:14:56|0.071405
06:14:57|0.0714
06:14:58|0.0714
06:14:59|0.0714
06:15:00|0.071401
06:15:01|0.071401
06:15:02|0.071404
06:15:04|0.071404
06:15:05|0.071408
06:15:07|0.07141
06:15:08|0.07141
06:15:09|0.07141
06:15:10|0.07141
06:15:11|0.071404
06:15:12|0.071405
06:15:13|0.071405
06:15:14|0.071404
06:15:15|0.071404
06:15:16|0.071404
06:15:17|0.071404
06:15:18|0.071405
06:15:19|0.071405
06:15:19|0.071404
06:15:21|0.071406
06:15:22|0.071407
06:15:23|0.071407
06:15:23|0.071407
06:15:25|0.071406
06:15:26|0.071406
06:15:27|0.071406
06:15:28|0.071406
06:15:29|0.07141
06:15:30|0.07141
06:15:31|0.07141
06:15:33|0.07141
06:15:33|0.07141
06:15:34|0.071408
06:15:35|0.071408
06:15:37|0.071411
06:15:38|0.071411
06:15:40|0.071408
06:15:42|0.071408
06:15:44|0.071411
06:15:44|0.071412
06:15:46|0.071411
06:15:47|0.071411
06:15:48|0.071411
06:15:49|0.071412
06:15:50|0.071436
06:15:51|0.071455
06:15:52|0.07145
06:15:53|0.071442
06:15:54|0.07143
06:15:55|0.07143
06:15:56|0.071429
06:15:57|0.071429
06:15:58|0.071433
06:15:59|0.071434
06:16:00|0.071433
06:16:01|0.071433
06:16:02|0.071433
06:16:03|0.071427
06:16:04|0.071427
06:16:05|0.071427
06:16:06|0.071427
06:16:07|0.071427
06:16:08|0.071427
06:16:09|0.071426
06:16:10|0.071426
06:16:11|0.071426
06:16:12|0.071424
06:16:13|0.071424
06:16:14|0.071424
06:16:15|0.071424
06:16:16|0.07143
06:16:17|0.071429
06:16:18|0.071429
06:16:19|0.071429
06:16:20|0.071427
06:16:21|0.071428
06:16:22|0.071427
06:16:24|0.071428
06:16:25|0.071428
06:16:26|0.071428
06:16:26|0.071427
06:16:28|0.071427
06:16:29|0.071427
06:16:30|0.071427
06:16:31|0.071427
06:16:32|0.071427
06:16:33|0.071427
06:16:34|0.071427
06:16:35|0.07142
06:16:36|0.07142
06:16:37|0.071421
06:16:38|0.07142
06:16:40|0.07142
06:16:42|0.07142
06:16:43|0.07142
06:16:44|0.07142
06:16:45|0.07142
06:16:46|0.07142
06:16:47|0.07142
06:16:48|0.071416
06:16:49|0.071409
06:16:50|0.071409
06:16:52|0.071409
06:16:53|0.071403
06:16:54|0.071403
06:16:55|0.071403
06:16:56|0.071403
06:16:57|0.071402
06:16:58|0.071398
06:16:59|0.071397
06:17:00|0.071397
06:17:01|0.071397
06:17:02|0.071397
06:17:03|0.071381
06:17:04|0.071382
06:17:05|0.071382
06:17:06|0.071382
06:17:08|0.071382
06:17:09|0.071382
06:17:10|0.071393
06:17:11|0.071393
06:17:12|0.071393
06:17:13|0.071393
06:17:13|0.071389
06:17:15|0.071389
06:17:16|0.071389
06:17:16|0.071389
06:17:18|0.071389
06:17:18|0.071389
06:17:20|0.071388
06:17:21|0.07139
06:17:22|0.071389
06:17:24|0.071389
06:17:25|0.071386
06:17:26|0.071386
06:17:26|0.07139
06:17:28|0.07139
06:17:29|0.071394
06:17:29|0.071395
06:17:30|0.071395
06:17:32|0.071395
06:17:33|0.071395
06:17:34|0.07139
06:17:35|0.071389
06:17:36|0.071392
06:17:36|0.071393
06:17:37|0.071393
06:17:39|0.071393
06:17:41|0.071386
06:17:41|0.071386
06:17:42|0.071384
06:17:44|0.071384
06:17:45|0.071384
06:17:47|0.071384
06:17:48|0.071384
06:17:49|0.071384
06:17:50|0.071384
06:17:52|0.071383
06:17:53|0.071383
06:17:54|0.071382
06:17:55|0.071382
06:17:56|0.071382
06:17:57|0.071382
06:17:58|0.071382
06:17:59|0.071382
06:18:01|0.071382
06:18:02|0.071382
06:18:03|0.071382
06:18:04|0.071382
06:18:06|0.071382
06:18:06|0.071369
06:18:07|0.071369
06:18:09|0.071369
06:18:10|0.071369
06:18:12|0.071369
06:18:13|0.071363
06:18:14|0.071363
06:18:16|0.071363
06:18:17|0.071364
06:18:18|0.071363
06:18:19|0.071362
06:18:20|0.071362
06:18:21|0.071362
06:18:23|0.071366
06:18:23|0.071369
06:18:24|0.071371
06:18:25|0.071371
06:18:26|0.071366
06:18:27|0.071366
06:18:29|0.071367
06:18:29|0.071367
06:18:30|0.071367
06:18:31|0.071367
06:18:32|0.071367
06:18:33|0.071367
06:18:34|0.071366
06:18:35|0.071367
06:18:36|0.071367
06:18:37|0.071366
06:18:38|0.071366
06:18:39|0.071373
06:18:41|0.071373
06:18:42|0.071373
06:18:43|0.071368
06:18:45|0.071368
06:18:46|0.071368
06:18:48|0.071374
06:18:48|0.071374
06:18:49|0.071374
06:18:51|0.071374
06:18:52|0.071375
06:18:53|0.071366
06:18:54|0.071366
06:18:55|0.071366
06:18:55|0.071366
06:18:56|0.071366
06:18:57|0.071366
06:18:58|0.071366
06:18:59|0.071374
06:19:01|0.071377
06:19:02|0.071376
06:19:03|0.071376
06:19:03|0.071376
06:19:05|0.071376
06:19:06|0.071376
06:19:08|0.071381
06:19:09|0.071378
06:19:09|0.071378
06:19:12|0.071378
06:19:13|0.071378
06:19:14|0.071379
06:19:15|0.071379
06:19:16|0.071379
06:19:17|0.071379
06:19:18|0.071378
06:19:19|0.071378
06:19:20|0.071378
06:19:21|0.071378
06:19:22|0.071379
06:19:23|0.071379
06:19:24|0.071379
06:19:25|0.071379
06:19:26|0.071379
06:19:27|0.071373
06:19:28|0.071373
06:19:29|0.071373
06:19:30|0.071373
06:19:31|0.071373
06:19:33|0.071376
06:19:33|0.071376
06:19:34|0.071376
06:19:35|0.071376
06:19:37|0.071377
06:19:37|0.071377
06:19:38|0.071377
06:19:39|0.071377
06:19:40|0.071377
06:19:42|0.071377
06:19:44|0.071377
06:19:46|0.071377
06:19:47|0.071377
06:19:47|0.071377
06:19:48|0.071376
06:19:50|0.071376
06:19:50|0.071376
06:19:52|0.071376
06:19:52|0.071376
06:19:54|0.071376
06:19:54|0.071377
06:19:56|0.071377
06:19:57|0.071376
06:19:57|0.071376
06:20:00|0.071376
06:20:01|0.071376
06:20:02|0.071378
06:20:03|0.071378
06:20:04|0.071378
06:20:05|0.071378
06:20:07|0.071379
06:20:08|0.071379
06:20:09|0.071379
06:20:09|0.071379
06:20:11|0.071379
06:20:12|0.071378
06:20:12|0.071379
06:20:14|0.071368
06:20:15|0.07137
06:20:15|0.07137
06:20:16|0.07137
06:20:18|0.07137
06:20:18|0.071373
06:20:19|0.071373
06:20:20|0.071372
06:20:21|0.071371
06:20:23|0.071371
06:20:23|0.071371
06:20:24|0.071368
06:20:26|0.071368
06:20:27|0.071368
06:20:27|0.071368
06:20:28|0.07137
06:20:30|0.071369
06:20:31|0.071369
06:20:32|0.071369
06:20:33|0.071366
06:20:34|0.071366
06:20:35|0.071366
06:20:35|0.07136
06:20:37|0.071362
06:20:38|0.071361
06:20:39|0.071361
06:20:40|0.071361
06:20:41|0.071364
06:20:42|0.071364
06:20:44|0.071364
06:20:45|0.071363
06:20:47|0.071363
06:20:49|0.071364
06:20:50|0.071364
06:20:50|0.071364
06:20:52|0.071365
06:20:53|0.071366
06:20:54|0.071366
06:20:55|0.071366
06:20:56|0.071366
06:20:57|0.071366
06:20:59|0.071366
06:20:59|0.071366
06:21:01|0.071366
06:21:01|0.071365
06:21:03|0.071364
06:21:03|0.07136
06:21:06|0.07136
06:21:06|0.071363
06:21:08|0.071363
06:21:09|0.071363
06:21:10|0.071363
06:21:11|0.071363
06:21:12|0.071363
06:21:13|0.071363
06:21:14|0.071363
06:21:15|0.071363
06:21:16|0.07136
06:21:17|0.07136
06:21:18|0.071359
06:21:19|0.071359
06:21:21|0.071359
06:21:22|0.071359
06:21:23|0.071361
06:21:24|0.071361
06:21:24|0.071361
06:21:26|0.07136
06:21:27|0.07136
06:21:27|0.07136
06:21:29|0.07136
06:21:29|0.07136
06:21:31|0.071364
06:21:31|0.071364
06:21:33|0.071365
06:21:33|0.071366
06:21:35|0.071366
06:21:36|0.07137
06:21:36|0.071371
06:21:37|0.071371
06:21:38|0.071367
06:21:39|0.071367
06:21:40|0.071367
06:21:42|0.071367
06:21:43|0.071367
06:21:45|0.071367
06:21:45|0.071367
06:21:46|0.071361
06:21:48|0.071361
06:21:49|0.071361
06:21:50|0.071361
06:21:51|0.071364
06:21:52|0.07137
06:21:53|0.071371
06:21:54|0.071371
06:21:55|0.071371
06:21:56|0.071371
06:21:58|0.071371
06:21:59|0.071371
06:22:00|0.071365
06:22:01|0.071365
06:22:02|0.071365
06:22:04|0.071365
06:22:05|0.071361
06:22:07|0.071363
06:22:08|0.07136
06:22:09|0.07136
06:22:10|0.07136
06:22:12|0.071364
06:22:13|0.071364
06:22:14|0.071364
06:22:15|0.071363
06:22:16|0.071363
06:22:17|0.071363
06:22:18|0.071363
06:22:19|0.071363
06:22:20|0.071364
06:22:20|0.071365
06:22:21|0.071366
06:22:23|0.07136
06:22:24|0.071361
06:22:25|0.07136
06:22:26|0.071361
06:22:27|0.071363
06:22:28|0.071363
06:22:29|0.071362
06:22:30|0.071363
06:22:31|0.07136
06:22:32|0.07136
06:22:33|0.071359
06:22:34|0.071359
06:22:35|0.071359
06:22:35|0.071359
06:22:37|0.071356
06:22:38|0.071368
06:22:39|0.071362
06:22:40|0.071362
06:22:40|0.071361
06:22:42|0.071361
06:22:43|0.071361
06:22:44|0.071363
06:22:46|0.071361
06:22:47|0.071364
06:22:48|0.071364
06:22:49|0.071367
06:22:50|0.071367
06:22:52|0.071368
06:22:52|0.071359
06:22:53|0.071365
06:22:56|0.071364
06:22:56|0.071363
06:22:57|0.071363
06:22:59|0.071359
06:22:59|0.07136
06:23:00|0.07136
06:23:01|0.071359
06:23:02|0.071358
06:23:03|0.071355
06:23:05|0.071353
06:23:06|0.071348
06:23:07|0.071348
06:23:08|0.071348
06:23:09|0.071348
06:23:10|0.071348
06:23:11|0.071353
06:23:13|0.071353
06:23:13|0.071353
06:23:14|0.071343
06:23:15|0.071343
06:23:16|0.071345
06:23:18|0.071338
06:23:19|0.07135
06:23:20|0.07135
06:23:21|0.07135
06:23:22|0.071345
06:23:23|0.071345
06:23:24|0.071345
06:23:25|0.071345
06:23:26|0.071346
06:23:27|0.071346
06:23:28|0.071346
06:23:29|0.071349
06:23:30|0.071343
06:23:32|0.071348
06:23:33|0.071348
06:23:34|0.071348
06:23:35|0.071348
06:23:35|0.071348
06:23:37|0.071357
06:23:38|0.071357
06:23:39|0.071357
06:23:40|0.071365
06:23:41|0.071366
06:23:42|0.071366
06:23:43|0.071367
06:23:43|0.071367
06:23:45|0.071368
06:23:47|0.07137
06:23:48|0.07137
06:23:49|0.07137
06:23:50|0.07137
06:23:52|0.071371
06:23:54|0.071377
06:23:55|0.071378
06:23:56|0.071379
06:23:58|0.071379
06:23:58|0.071379
06:23:59|0.071378
06:24:00|0.071378
06:24:01|0.071378
06:24:02|0.071378
06:24:03|0.071378
06:24:05|0.071378
06:24:07|0.071376
06:24:09|0.071376
06:24:09|0.071377
06:24:11|0.071377
06:24:11|0.071378
06:24:13|0.071377
06:24:15|0.071377
06:24:16|0.071376
06:24:17|0.071376
06:24:18|0.071376
06:24:19|0.071376
06:24:19|0.071376
06:24:21|0.071379
06:24:23|0.071379
06:24:23|0.071379
06:24:25|0.071379
06:24:26|0.071379
06:24:27|0.071379
06:24:27|0.071379
06:24:29|0.071378
06:24:30|0.071378
06:24:31|0.071379
06:24:32|0.071387
06:24:32|0.071387
06:24:33|0.071387
06:24:34|0.071387
06:24:35|0.071386
06:24:37|0.071387
06:24:38|0.071386
06:24:39|0.071386
06:24:39|0.071386
06:24:40|0.071386
06:24:42|0.071386
06:24:43|0.071386
06:24:44|0.071386
06:24:45|0.071388
06:24:46|0.071388
06:24:47|0.071389
06:24:49|0.071392
06:24:51|0.071391
06:24:52|0.071392
06:24:53|0.071392
06:24:54|0.071392
06:24:55|0.071392
06:24:56|0.071392
06:24:57|0.071389
06:24:58|0.071389
06:24:58|0.071389
06:25:00|0.071389
06:25:02|0.071389
06:25:02|0.071389
06:25:05|0.071391
06:25:06|0.071395
06:25:08|0.071394
06:25:09|0.071397
06:25:11|0.071399
06:25:11|0.071399
06:25:13|0.0714
06:25:14|0.071392
06:25:15|0.071393
06:25:16|0.071393
06:25:18|0.071388
06:25:18|0.071393
06:25:19|0.071393
06:25:20|0.071386
06:25:21|0.071386
06:25:23|0.071388
06:25:24|0.071384
06:25:25|0.071386
06:25:25|0.071387
06:25:26|0.071387
06:25:27|0.071388
06:25:29|0.071388
06:25:29|0.071396
06:25:31|0.071397
06:25:31|0.071397
06:25:33|0.071403
06:25:34|0.071394
06:25:35|0.0714
06:25:35|0.071403
06:25:36|0.0714
06:25:38|0.0714
06:25:39|0.0714
06:25:39|0.0714
06:25:40|0.0714
06:25:41|0.0714
06:25:43|0.071399
06:25:43|0.0714
06:25:44|0.0714
06:25:45|0.071402
06:25:46|0.071404
06:25:48|0.071404
06:25:50|0.071403
06:25:52|0.0714
06:25:53|0.0714
06:25:54|0.0714
06:25:55|0.071399
06:25:55|0.071398
06:25:56|0.071398
06:25:58|0.0714
06:25:58|0.0714
06:26:01|0.0714
06:26:02|0.0714
06:26:03|0.071402
06:26:04|0.071402
06:26:05|0.071402
06:26:07|0.071402
06:26:07|0.071406
06:26:08|0.071408
06:26:09|0.071408
06:26:11|0.071406
06:26:12|0.071406
06:26:14|0.071402
06:26:15|0.071402
06:26:17|0.071399
06:26:17|0.071394
06:26:18|0.071394
06:26:20|0.071399
06:26:21|0.071399
06:26:22|0.071424
06:26:23|0.071416
06:26:24|0.071416
06:26:25|0.071422
06:26:26|0.071418
06:26:27|0.071418
06:26:28|0.071423
06:26:29|0.071423
06:26:31|0.071424
06:26:32|0.071424
06:26:33|0.071423
06:26:35|0.071423
06:26:37|0.071426
06:26:37|0.071426
06:26:39|0.071426
06:26:39|0.071422
06:26:40|0.071422
06:26:41|0.071422
06:26:42|0.071415
06:26:43|0.071415
06:26:44|0.071415
06:26:45|0.071412
06:26:46|0.071412
06:26:48|0.071412
06:26:48|0.071412
06:26:50|0.071411
06:26:52|0.071407
06:26:52|0.071407
06:26:54|0.071408
06:26:54|0.071407
06:26:55|0.071407
06:26:57|0.071407
06:26:58|0.071407
06:26:58|0.071407
06:27:00|0.071407
06:27:01|0.071407
06:27:01|0.071407
06:27:04|0.071407
06:27:04|0.071403
06:27:06|0.071403
06:27:06|0.071403
06:27:07|0.071403
06:27:09|0.071403
06:27:10|0.071404
06:27:10|0.071404
06:27:12|0.071405
06:27:13|0.071409
06:27:14|0.071409
06:27:15|0.071409
06:27:16|0.071408
06:27:18|0.07141
06:27:19|0.07141
06:27:20|0.071411
06:27:21|0.07141
06:27:22|0.071411
06:27:23|0.071411
06:27:24|0.071411
06:27:25|0.071411
06:27:26|0.07141
06:27:27|0.07141
06:27:28|0.07141
06:27:29|0.071404
06:27:30|0.071405
06:27:31|0.071405
06:27:32|0.071405
06:27:33|0.071403
06:27:34|0.071403
06:27:35|0.071398
06:27:36|0.071398
06:27:37|0.071398
06:27:39|0.071398
06:27:40|0.071398
06:27:40|0.071398
06:27:41|0.071398
06:27:43|0.071402
06:27:44|0.071402
06:27:44|0.071402
06:27:46|0.071402
06:27:47|0.071409
06:27:48|0.071409
06:27:49|0.071409
06:27:51|0.071407
06:27:52|0.071406
06:27:53|0.071406
06:27:55|0.071406
06:27:55|0.071406
06:27:57|0.071406
06:27:58|0.071406
06:28:00|0.071406
06:28:01|0.071406
06:28:03|0.071405
06:28:04|0.071405
06:28:05|0.071405
06:28:06|0.071405
06:28:07|0.071406
06:28:08|0.071399
06:28:09|0.071395
06:28:10|0.071395
06:28:11|0.071391
06:28:12|0.071391
06:28:13|0.071391
06:28:14|0.071391
06:28:15|0.071391
06:28:16|0.07139
06:28:17|0.07139
06:28:18|0.07139
06:28:19|0.071398
06:28:20|0.071398
06:28:21|0.0714
06:28:22|0.071399
06:28:23|0.071399
06:28:24|0.071399
06:28:25|0.071401
06:28:26|0.071401
06:28:27|0.071401
06:28:28|0.071401
06:28:29|0.071401
06:28:30|0.071401
06:28:31|0.071401
06:28:32|0.071401
06:28:33|0.071401
06:28:34|0.071401
06:28:35|0.071396
06:28:36|0.071396
06:28:37|0.071397
06:28:38|0.071396
06:28:39|0.071396
06:28:40|0.071402
06:28:41|0.071402
06:28:42|0.0714
06:28:43|0.0714
06:28:44|0.0714
06:28:45|0.0714
06:28:46|0.0714
06:28:47|0.0714
06:28:48|0.0714
06:28:49|0.0714
06:28:50|0.0714
06:28:52|0.071401
06:28:53|0.0714
06:28:54|0.0714
06:28:55|0.0714
06:28:56|0.0714
06:28:57|0.0714
06:28:58|0.0714
06:28:59|0.0714
06:29:00|0.0714
06:29:02|0.071401
06:29:03|0.071401
06:29:04|0.071401
06:29:05|0.071402
06:29:05|0.071402
06:29:06|0.071403
06:29:08|0.071403
06:29:09|0.071402
06:29:09|0.071402
06:29:11|0.071402
06:29:12|0.071403
06:29:14|0.071402
06:29:15|0.071405
06:29:16|0.071405
06:29:17|0.071405
06:29:18|0.071405
06:29:19|0.071405
06:29:19|0.071405
06:29:20|0.071405
06:29:22|0.071405
06:29:23|0.071406
06:29:24|0.071406
06:29:25|0.071406
06:29:26|0.071406
06:29:27|0.071406
06:29:27|0.071406
06:29:29|0.071404
06:29:30|0.071404
06:29:30|0.071404
06:29:31|0.071404
06:29:32|0.071404
06:29:34|0.071405
06:29:35|0.071405
06:29:36|0.071405
06:29:37|0.071405
06:29:38|0.071405
06:29:40|0.071405
06:29:40|0.071405
06:29:42|0.071404
06:29:42|0.071404
06:29:43|0.071404
06:29:44|0.071404
06:29:45|0.071404
06:29:46|0.071404
06:29:47|0.071404
06:29:48|0.071404
06:29:49|0.071404
06:29:50|0.071404
06:29:51|0.071404
06:29:53|0.071405
06:29:54|0.071405
06:29:55|0.071405
06:29:56|0.071405
06:29:57|0.071405
06:29:59|0.071404
06:30:00|0.071415
06:30:01|0.071415
06:30:03|0.071414
06:30:04|0.071414
06:30:04|0.071414
06:30:05|0.071414
06:30:06|0.071414
06:30:08|0.071417
06:30:09|0.071417
06:30:10|0.071419
06:30:11|0.071419
06:30:12|0.071419
06:30:13|0.071417
06:30:14|0.071416
06:30:15|0.071415
06:30:16|0.071415
06:30:17|0.071415
06:30:18|0.071415
06:30:19|0.071414
06:30:20|0.071406
06:30:21|0.071407
06:30:22|0.071407
06:30:23|0.071406
06:30:24|0.071406
06:30:25|0.071406
06:30:26|0.071407
06:30:27|0.071409
06:30:28|0.071409
06:30:29|0.071409
06:30:30|0.071409
06:30:31|0.071408
06:30:33|0.071408
06:30:34|0.071414
06:30:34|0.071414
06:30:35|0.071414
06:30:36|0.071414
06:30:38|0.071414
06:30:38|0.071414
06:30:40|0.071417
06:30:41|0.071415
06:30:42|0.071415
06:30:42|0.071418
06:30:44|0.071418
06:30:44|0.071418
06:30:46|0.071418
06:30:47|0.071417
06:30:47|0.071412
06:30:49|0.071412
06:30:50|0.071412
06:30:51|0.071412
06:30:51|0.071415
06:30:54|0.071417
06:30:55|0.071417
06:30:57|0.071416
06:30:57|0.071416
06:30:58|0.07142
06:31:01|0.07142
06:31:02|0.071415
06:31:03|0.071415
06:31:05|0.071416
06:31:06|0.071416
06:31:07|0.071418
06:31:08|0.07142
06:31:10|0.071423
06:31:10|0.071423
06:31:11|0.071423
06:31:13|0.071419
06:31:13|0.071419
06:31:14|0.071419
06:31:15|0.071419
06:31:16|0.071416
06:31:18|0.071404
06:31:18|0.0714
06:31:19|0.071397
06:31:20|0.071397
06:31:21|0.071397
06:31:22|0.071397
06:31:23|0.071397
06:31:24|0.071397
06:31:25|0.071397
06:31:26|0.071397
06:31:28|0.071397
06:31:29|0.071397
06:31:30|0.071397
06:31:31|0.071396
06:31:32|0.071396
06:31:32|0.071396
06:31:34|0.071396
06:31:35|0.071396
06:31:35|0.071396
06:31:37|0.071396
06:31:38|0.071397
06:31:39|0.071397
06:31:40|0.071403
06:31:40|0.071403
06:31:41|0.071403
06:31:43|0.071403
06:31:44|0.071402
06:31:44|0.071404
06:31:46|0.071404
06:31:47|0.071404
06:31:47|0.071396
06:31:48|0.071399
06:31:50|0.071399
06:31:51|0.071399
06:31:51|0.071399
06:31:52|0.0714
06:31:53|0.071399
06:31:54|0.0714
06:31:56|0.071399
06:31:57|0.071399
06:31:58|0.071399
06:32:00|0.071399
06:32:00|0.071398
06:32:03|0.071398
06:32:04|0.071391
06:32:06|0.071391
06:32:07|0.071392
06:32:08|0.071392
06:32:08|0.071391
06:32:09|0.071391
06:32:11|0.071391
06:32:11|0.071391
06:32:12|0.071391
06:32:13|0.071391
06:32:14|0.071391
06:32:15|0.071391
06:32:17|0.071384
06:32:18|0.071384
06:32:19|0.071384
06:32:20|0.071384
06:32:21|0.071384
06:32:22|0.071385
06:32:23|0.071385
06:32:24|0.071385
06:32:25|0.071385
06:32:26|0.071378
06:32:27|0.071378
06:32:28|0.071363
06:32:29|0.071363
06:32:30|0.071362
06:32:31|0.071362
06:32:32|0.071372
06:32:33|0.071372
06:32:35|0.071372
06:32:36|0.071372
06:32:36|0.07135
06:32:38|0.071351
06:32:39|0.071351
06:32:40|0.071351
06:32:40|0.071347
06:32:43|0.071345
06:32:43|0.071345
06:32:44|0.071345
06:32:45|0.071345
06:32:46|0.071346
06:32:47|0.071346
06:32:48|0.07134
06:32:49|0.07134
06:32:50|0.07134
06:32:51|0.07134
06:32:52|0.07134
06:32:53|0.07134
06:32:55|0.07134
06:32:56|0.071346
06:32:57|0.071346
06:32:58|0.071346
06:32:59|0.071346
06:33:00|0.071346
06:33:01|0.071346
06:33:02|0.071352
06:33:03|0.071358
06:33:04|0.071358
06:33:05|0.071358
06:33:06|0.071358
06:33:07|0.071356
06:33:08|0.071356
06:33:09|0.071356
06:33:10|0.071355
06:33:11|0.071355
06:33:12|0.071354
06:33:14|0.071354
06:33:15|0.071354
06:33:16|0.071352
06:33:17|0.071352
06:33:18|0.071352
06:33:19|0.071352
06:33:20|0.071352
06:33:22|0.071351
06:33:22|0.071352
06:33:23|0.071352
06:33:25|0.071339
06:33:25|0.071339
06:33:26|0.07134
06:33:28|0.07134
06:33:29|0.07134
06:33:30|0.071336
06:33:30|0.071336
06:33:32|0.071336
06:33:32|0.071336
06:33:33|0.071336
06:33:35|0.071352
06:33:35|0.071352
06:33:36|0.071352
06:33:38|0.071349
06:33:38|0.071349
06:33:39|0.071348
06:33:40|0.071348
06:33:41|0.071344
06:33:42|0.071344
06:33:44|0.071344
06:33:45|0.071344
06:33:45|0.071348
06:33:47|0.071351
06:33:48|0.071351
06:33:49|0.071351
06:33:49|0.071352
06:33:51|0.071352
06:33:51|0.071352
06:33:53|0.071356
06:33:53|0.071356
06:33:54|0.071355
06:33:57|0.071355
06:33:58|0.071363
06:34:00|0.071363
06:34:01|0.071365
06:34:02|0.071366
06:34:03|0.071365
06:34:05|0.071365
06:34:05|0.071365
06:34:06|0.071365
06:34:08|0.071359
06:34:09|0.071359
06:34:10|0.071359
06:34:10|0.071355
06:34:12|0.071354
06:34:13|0.071355
06:34:13|0.071355
06:34:15|0.071355
06:34:16|0.071355
06:34:17|0.071355
06:34:18|0.071355
06:34:19|0.071355
06:34:20|0.071355
06:34:21|0.071355
06:34:22|0.071355
06:34:23|0.071365
06:34:24|0.071365
06:34:25|0.071365
06:34:27|0.071364
06:34:27|0.071365
06:34:29|0.071365
06:34:29|0.071365
06:34:30|0.071365
06:34:31|0.071354
06:34:32|0.071356
06:34:33|0.071356
06:34:34|0.071356
06:34:36|0.071356
06:34:37|0.071357
06:34:37|0.071357
06:34:39|0.071357
06:34:40|0.071357
06:34:41|0.071356
06:34:42|0.071356
06:34:42|0.071356
06:34:44|0.071356
06:34:45|0.071356
06:34:45|0.071356
06:34:47|0.071356
06:34:47|0.071356
06:34:49|0.071356
06:34:50|0.071356
06:34:51|0.071363
06:34:51|0.071356
06:34:53|0.071356
06:34:53|0.071356
06:34:54|0.071356
06:34:56|0.071359
06:34:58|0.071359
06:34:59|0.071359
06:35:00|0.071359
06:35:02|0.071359
06:35:03|0.071359
06:35:04|0.071342
06:35:04|0.071354
06:35:06|0.071354
06:35:07|0.071354
06:35:08|0.071354
06:35:09|0.071354
06:35:10|0.071354
06:35:12|0.071354
06:35:13|0.071354
06:35:13|0.071354
06:35:14|0.071354
06:35:16|0.071354
06:35:16|0.071354
06:35:18|0.071354
06:35:18|0.071354
06:35:20|0.071354
06:35:21|0.071354
06:35:22|0.071354
06:35:23|0.071363
06:35:25|0.071358
06:35:25|0.071363
06:35:26|0.071363
06:35:27|0.071357
06:35:28|0.071357
06:35:29|0.071357
06:35:30|0.071357
06:35:31|0.071361
06:35:32|0.071365
06:35:33|0.071361
06:35:35|0.071361
06:35:35|0.071361
06:35:36|0.071361
06:35:37|0.071364
06:35:38|0.071364
06:35:39|0.071364
06:35:41|0.071364
06:35:41|0.071372
06:35:42|0.071362
06:35:44|0.071365
06:35:45|0.071366
06:35:46|0.071366
06:35:47|0.071365
06:35:48|0.071359
06:35:49|0.071359
06:35:50|0.071362
06:35:51|0.071362
06:35:52|0.071362
06:35:53|0.071361
06:35:54|0.071361
06:35:55|0.071361
06:35:56|0.071358
06:35:57|0.07136
06:35:59|0.07136
06:36:00|0.07136
06:36:02|0.071361
06:36:03|0.071361
06:36:05|0.071361
06:36:05|0.071361
06:36:07|0.071349
06:36:08|0.071358
06:36:09|0.071358
06:36:10|0.071358
06:36:11|0.071358
06:36:12|0.071358
06:36:13|0.071359
06:36:15|0.07136
06:36:16|0.07136
06:36:16|0.07136
06:36:17|0.07136
06:36:19|0.07136
06:36:20|0.071374
06:36:21|0.071378
06:36:21|0.071381
06:36:22|0.071381
06:36:24|0.071379
06:36:25|0.071379
06:36:27|0.071375
06:36:28|0.071375
06:36:28|0.071375
06:36:29|0.071375
06:36:30|0.071379
06:36:31|0.071379
06:36:32|0.071379
06:36:33|0.071379
06:36:35|0.071379
06:36:36|0.071379
06:36:37|0.071377
06:36:38|0.071378
06:36:39|0.071363
06:36:40|0.071362
06:36:41|0.071362
06:36:42|0.071361
06:36:43|0.071361
06:36:44|0.071361
06:36:45|0.071371
06:36:46|0.071365
06:36:47|0.071364
06:36:48|0.07137
06:36:49|0.071371
06:36:50|0.071371
06:36:51|0.071376
06:36:52|0.071377
06:36:53|0.071376
06:36:54|0.071374
06:36:55|0.071374
06:36:56|0.071374
06:36:57|0.071374
06:36:58|0.071374
06:37:00|0.071377
06:37:01|0.071377
06:37:03|0.071377
06:37:05|0.071377
06:37:06|0.071378
06:37:07|0.071377
06:37:07|0.071378
06:37:09|0.071378
06:37:10|0.071378
06:37:10|0.071377
06:37:12|0.071378
06:37:13|0.071378
06:37:13|0.071378
06:37:14|0.071377
06:37:16|0.071378
06:37:16|0.071378
06:37:18|0.071378
06:37:19|0.071378
06:37:20|0.07138
06:37:21|0.07138
06:37:22|0.07138
06:37:23|0.07138
06:37:23|0.07138
06:37:25|0.07138
06:37:26|0.071381
06:37:27|0.071381
06:37:28|0.071381
06:37:29|0.071381
06:37:30|0.071376
06:37:30|0.071376
06:37:33|0.071376
06:37:33|0.071376
06:37:34|0.071377
06:37:35|0.071377
06:37:36|0.071376
06:37:37|0.07137
06:37:38|0.07137
06:37:39|0.07137
06:37:40|0.07137
06:37:41|0.071373
06:37:42|0.071373
06:37:43|0.071369
06:37:44|0.071369
06:37:45|0.071369
06:37:46|0.071369
06:37:47|0.071369
06:37:48|0.071373
06:37:49|0.071373
06:37:50|0.071373
06:37:51|0.071373
06:37:52|0.071375
06:37:54|0.071377
06:37:54|0.071383
06:37:55|0.071382
06:37:57|0.071381
06:37:57|0.07138
06:37:58|0.07138
06:38:01|0.07138
06:38:02|0.07138
06:38:03|0.07138
06:38:04|0.07138
06:38:06|0.071415
06:38:08|0.071421
06:38:09|0.07142
06:38:09|0.07142
06:38:11|0.07142
06:38:13|0.07142
06:38:13|0.071419
06:38:15|0.071387
06:38:15|0.071391
06:38:16|0.07139
06:38:18|0.07139
06:38:19|0.07139
06:38:20|0.071391
06:38:22|0.071395
06:38:23|0.0714
06:38:24|0.071406
06:38:25|0.071401
06:38:26|0.071402
06:38:26|0.071401
06:38:28|0.071401
06:38:29|0.071389
06:38:29|0.071376
06:38:31|0.071381
06:38:32|0.071381
06:38:33|0.071384
06:38:34|0.071384
06:38:35|0.071384
06:38:35|0.071384
06:38:37|0.071384
06:38:37|0.071384
06:38:39|0.071384
06:38:40|0.071376
06:38:41|0.071375
06:38:41|0.071376
06:38:43|0.071377
06:38:44|0.071377
06:38:45|0.071377
06:38:46|0.071379
06:38:46|0.071397
06:38:48|0.071396
06:38:49|0.071396
06:38:50|0.071396
06:38:51|0.071396
06:38:51|0.071393
06:38:53|0.071394
06:38:53|0.071394
06:38:55|0.071394
06:38:56|0.071395
06:38:57|0.071396
06:38:58|0.071393
06:38:58|0.071391
06:38:59|0.071391
06:39:00|0.071391
06:39:01|0.071391
06:39:03|0.071391
06:39:05|0.071391
06:39:06|0.0714
06:39:07|0.071405
06:39:09|0.071405
06:39:10|0.071404
06:39:11|0.071404
06:39:13|0.071404
06:39:15|0.0714
06:39:15|0.0714
06:39:16|0.0714
06:39:18|0.0714
06:39:19|0.071399
06:39:20|0.071399
06:39:21|0.071395
06:39:22|0.071395
06:39:24|0.071395
06:39:25|0.071395
06:39:25|0.071392
06:39:27|0.071394
06:39:27|0.071394
06:39:28|0.071394
06:39:30|0.071394
06:39:31|0.07139
06:39:32|0.07139
06:39:33|0.071398
06:39:34|0.0714
06:39:35|0.071403
06:39:36|0.071403
06:39:37|0.0714
06:39:38|0.071394
06:39:39|0.071394
06:39:40|0.071394
06:39:41|0.071393
06:39:41|0.071393
06:39:43|0.071392
06:39:44|0.071384
06:39:44|0.071382
06:39:46|0.071384
06:39:46|0.071384
06:39:48|0.071384
06:39:48|0.071384
06:39:50|0.071384
06:39:51|0.071383
06:39:52|0.071381
06:39:53|0.071382
06:39:54|0.071382
06:39:55|0.071421
06:39:55|0.071442
06:39:56|0.071443
06:39:57|0.071443
06:39:59|0.071443
06:39:59|0.071443
06:40:01|0.071437
06:40:03|0.071437
06:40:03|0.071443
06:40:05|0.071439
06:40:06|0.071439
06:40:07|0.071439
06:40:09|0.071443
06:40:09|0.071443
06:40:12|0.071443
06:40:14|0.071445
06:40:14|0.071457
06:40:16|0.07146
06:40:16|0.07146
06:40:17|0.07146
06:40:19|0.07146
06:40:20|0.07146
06:40:21|0.07146
06:40:22|0.071459
06:40:23|0.071459
06:40:24|0.071459
06:40:25|0.071459
06:40:26|0.071459
06:40:27|0.071459
06:40:28|0.071459
06:40:29|0.071459
06:40:30|0.071459
06:40:31|0.071459
06:40:32|0.071463
06:40:33|0.071463
06:40:34|0.071462
06:40:35|0.071463
06:40:36|0.071465
06:40:37|0.071481
06:40:39|0.071474
06:40:39|0.071474
06:40:40|0.071474
06:40:42|0.071474
06:40:42|0.071474
06:40:45|0.071478
06:40:45|0.071478
06:40:46|0.071478
06:40:47|0.071478
06:40:48|0.071479
06:40:49|0.071479
06:40:50|0.071479
06:40:51|0.071479
06:40:52|0.071479
06:40:53|0.071478
06:40:54|0.071478
06:40:55|0.071478
06:40:56|0.071478
06:40:57|0.071478
06:40:58|0.071478
06:40:59|0.071478
06:41:00|0.071478
06:41:01|0.071478
06:41:03|0.071478
06:41:04|0.071481
06:41:05|0.071481
06:41:07|0.071479
06:41:08|0.07148
06:41:08|0.07148
06:41:09|0.07148
06:41:12|0.071487
06:41:13|0.071491
06:41:15|0.0715
06:41:16|0.071508
06:41:17|0.07151
06:41:19|0.071509
06:41:20|0.07151
06:41:21|0.07151
06:41:22|0.071506
06:41:23|0.071507
06:41:24|0.071507
06:41:25|0.071508
06:41:26|0.071508
06:41:27|0.071508
06:41:28|0.071506
06:41:29|0.071506
06:41:30|0.071506
06:41:30|0.071524
06:41:32|0.071529
06:41:33|0.071529
06:41:34|0.071529
06:41:35|0.071529
06:41:36|0.071529
06:41:37|0.071529
06:41:38|0.071533
06:41:39|0.071533
06:41:39|0.07153
06:41:40|0.07153
06:41:42|0.071526
06:41:43|0.071519
06:41:44|0.071519
06:41:45|0.071519
06:41:46|0.071519
06:41:47|0.071519
06:41:48|0.071519
06:41:49|0.07152
06:41:50|0.07152
06:41:51|0.071517
06:41:52|0.071517
06:41:53|0.071517
06:41:54|0.071518
06:41:55|0.071526
06:41:56|0.071526
06:41:57|0.071526
06:41:58|0.071524
06:41:59|0.071524
06:42:00|0.071522
06:42:01|0.071522
06:42:02|0.071522
06:42:03|0.071516
06:42:04|0.071516
06:42:05|0.071515
06:42:06|0.07151
06:42:07|0.07151
06:42:08|0.071507
06:42:09|0.071508
06:42:10|0.071508
06:42:12|0.071508
06:42:12|0.071508
06:42:14|0.071508
06:42:15|0.071508
06:42:16|0.071508
06:42:17|0.071509
06:42:18|0.071509
06:42:19|0.071524
06:42:21|0.07152
06:42:22|0.071522
06:42:23|0.071522
06:42:24|0.071522
06:42:25|0.071522
06:42:26|0.071516
06:42:27|0.071513
06:42:28|0.071513
06:42:29|0.071513
06:42:31|0.071509
06:42:32|0.071509
06:42:33|0.071507
06:42:33|0.071499
06:42:35|0.071499
06:42:36|0.071499
06:42:36|0.071495
06:42:38|0.071495
06:42:39|0.071495
06:42:40|0.071495
06:42:41|0.071495
06:42:42|0.071495
06:42:43|0.071495
06:42:44|0.071496
06:42:45|0.071496
06:42:46|0.071504
06:42:47|0.071503
06:42:48|0.071503
06:42:49|0.071504
06:42:50|0.071504
06:42:51|0.071504
06:42:52|0.071504
06:42:53|0.071505
06:42:54|0.071496
06:42:55|0.071496
06:42:56|0.071496
06:42:57|0.071495
06:42:58|0.071495
06:42:59|0.071495
06:43:01|0.071489
06:43:01|0.071489
06:43:03|0.071489
06:43:05|0.071497
06:43:06|0.071497
06:43:07|0.071502
06:43:08|0.07151
06:43:09|0.07151
06:43:11|0.071496
06:43:11|0.071496
06:43:12|0.071508
06:43:13|0.071504
06:43:14|0.0715
06:43:16|0.071498
06:43:17|0.071498
06:43:18|0.071498
06:43:19|0.071495
06:43:20|0.071498
06:43:22|0.071498
06:43:22|0.071497
06:43:23|0.071496
06:43:25|0.071496
06:43:25|0.071497
06:43:28|0.071497
06:43:29|0.071497
06:43:29|0.071497
06:43:30|0.071497
06:43:31|0.071497
06:43:33|0.071497
06:43:34|0.071497
06:43:35|0.071497
06:43:36|0.071497
06:43:37|0.071497
06:43:38|0.071498
06:43:39|0.071498
06:43:40|0.071498
06:43:41|0.071498
06:43:42|0.071498
06:43:44|0.071498
06:43:45|0.071497
06:43:46|0.071497
06:43:46|0.071498
06:43:48|0.071498
06:43:48|0.071498
06:43:49|0.071519
06:43:50|0.071523
06:43:51|0.071523
06:43:53|0.071504
06:43:53|0.0715
06:43:54|0.0715
06:43:55|0.0715
06:43:57|0.0715
06:43:57|0.071501
06:43:59|0.071501
06:44:00|0.071501
06:44:01|0.071501
06:44:02|0.071501
06:44:03|0.071496
06:44:04|0.071496
06:44:06|0.071496
06:44:07|0.071496
06:44:07|0.071495
06:44:09|0.071494
06:44:09|0.071494
06:44:12|0.071494
06:44:13|0.071484
06:44:14|0.071484
06:44:15|0.071486
06:44:16|0.071487
06:44:17|0.071487
06:44:18|0.071487
06:44:19|0.07149
06:44:20|0.07149
06:44:21|0.07149
06:44:22|0.07149
06:44:23|0.071491
06:44:24|0.071491
06:44:25|0.071491
06:44:27|0.071499
06:44:27|0.071502
06:44:29|0.071493
06:44:30|0.07149
06:44:31|0.071481
06:44:32|0.071481
06:44:33|0.071481
06:44:34|0.071481
06:44:35|0.07148
06:44:36|0.07148
06:44:37|0.07148
06:44:38|0.071476
06:44:39|0.071476
06:44:40|0.071476
06:44:42|0.071472
06:44:43|0.071467
06:44:44|0.071467
06:44:45|0.071465
06:44:47|0.071481
06:44:48|0.071481
06:44:49|0.071481
06:44:50|0.071483
06:44:51|0.071483
06:44:52|0.071483
06:44:53|0.071482
06:44:54|0.071482
06:44:55|0.071482
06:44:56|0.071482
06:44:57|0.071482
06:44:58|0.071478
06:44:59|0.071478
06:45:00|0.071465
06:45:01|0.071449
06:45:03|0.071438
06:45:04|0.071438
06:45:06|0.071439
06:45:07|0.07144
06:45:07|0.071441
06:45:08|0.071441
06:45:10|0.071447
06:45:11|0.07145
06:45:12|0.07145
06:45:13|0.07145
06:45:15|0.071439
06:45:16|0.071439
06:45:17|0.071438
06:45:18|0.071429
06:45:19|0.071425
06:45:20|0.071425
06:45:20|0.071425
06:45:22|0.071426
06:45:23|0.071422
06:45:23|0.071422
06:45:25|0.071434
06:45:27|0.071434
06:45:28|0.071434
06:45:30|0.071434
06:45:31|0.071421
06:45:32|0.071421
06:45:33|0.071421
06:45:35|0.071421
06:45:35|0.07142
06:45:36|0.07142
06:45:37|0.071427
06:45:38|0.071427
06:45:39|0.071431
06:45:40|0.071431
06:45:41|0.071431
06:45:43|0.071431
06:45:43|0.071431
06:45:44|0.071425
06:45:45|0.071425
06:45:46|0.071421
06:45:48|0.071421
06:45:48|0.071421
06:45:49|0.071421
06:45:50|0.071421
06:45:51|0.071421
06:45:52|0.071422
06:45:53|0.071421
06:45:54|0.071421
06:45:55|0.071422
06:45:56|0.071422
06:45:57|0.071422
06:45:58|0.071422
06:46:00|0.071422
06:46:01|0.071422
06:46:03|0.071422
06:46:03|0.071422
06:46:05|0.071422
06:46:06|0.071422
06:46:06|0.071422
06:46:09|0.071426
06:46:09|0.071426
06:46:10|0.071426
06:46:11|0.071461
06:46:12|0.071436
06:46:13|0.071436
06:46:15|0.071441
06:46:16|0.071443
06:46:17|0.071446
06:46:18|0.071446
06:46:19|0.07144
06:46:20|0.07144
06:46:21|0.07144
06:46:22|0.07144
06:46:23|0.071439
06:46:24|0.071439
06:46:26|0.071439
06:46:27|0.071448
06:46:28|0.071448
06:46:29|0.071448
06:46:30|0.071448
06:46:31|0.071441
06:46:31|0.071439
06:46:33|0.071435
06:46:34|0.071435
06:46:35|0.071436
06:46:36|0.071436
06:46:37|0.071435
06:46:39|0.071436
06:46:40|0.071437
06:46:41|0.071437
06:46:42|0.071437
06:46:43|0.071437
06:46:44|0.071436
06:46:45|0.071435
06:46:46|0.071435
06:46:47|0.071435
06:46:48|0.071435
06:46:49|0.071435
06:46:50|0.071435
06:46:51|0.071435
06:46:52|0.071435
06:46:53|0.071431
06:46:54|0.07143
06:46:55|0.07143
06:46:56|0.07143
06:46:57|0.07143
06:46:58|0.071427
06:46:59|0.071425
06:47:01|0.071426
06:47:03|0.071428
06:47:03|0.071429
06:47:05|0.071427
06:47:06|0.071427
06:47:07|0.071427
06:47:08|0.071425
06:47:09|0.071425
06:47:10|0.071425
06:47:11|0.071425
06:47:12|0.071421
06:47:13|0.071421
06:47:15|0.071421
06:47:16|0.071419
06:47:17|0.071419
06:47:17|0.071419
06:47:19|0.071419
06:47:20|0.071419
06:47:20|0.071419
06:47:21|0.071419
06:47:22|0.071428
06:47:24|0.071428
06:47:25|0.071428
06:47:26|0.071425
06:47:27|0.071425
06:47:28|0.071425
06:47:29|0.071425
06:47:30|0.071425
06:47:31|0.071425
06:47:32|0.071425
06:47:34|0.071423
06:47:34|0.07142
06:47:36|0.07142
06:47:36|0.071423
06:47:37|0.071422
06:47:39|0.071428
06:47:39|0.071428
06:47:41|0.071428
06:47:41|0.071425
06:47:43|0.071424
06:47:43|0.071424
06:47:44|0.071424
06:47:45|0.071424
06:47:47|0.071424
06:47:47|0.071424
06:47:48|0.071427
06:47:49|0.071427
06:47:50|0.071427
06:47:51|0.071427
06:47:52|0.071424
06:47:53|0.071424
06:47:55|0.071424
06:47:55|0.071426
06:47:56|0.071426
06:47:58|0.071424
06:47:58|0.071424
06:47:59|0.071424
06:48:00|0.071424
06:48:01|0.071426
06:48:02|0.071421
06:48:04|0.071421
06:48:04|0.071421
06:48:05|0.071421
06:48:07|0.071421
06:48:07|0.071421
06:48:10|0.071421
06:48:11|0.071421
06:48:13|0.071421
06:48:13|0.071421
06:48:15|0.071421
06:48:16|0.071421
06:48:18|0.071421
06:48:19|0.07143
06:48:19|0.071431
06:48:21|0.07143
06:48:21|0.071429
06:48:23|0.07143
06:48:24|0.07143
06:48:25|0.071429
06:48:27|0.071429
06:48:29|0.071423
06:48:30|0.071423
06:48:32|0.071429
06:48:32|0.071429
06:48:33|0.071428
06:48:34|0.071428
06:48:35|0.071428
06:48:37|0.071429
06:48:38|0.07143
06:48:39|0.07143
06:48:40|0.071433
06:48:41|0.071433
06:48:42|0.071433
06:48:43|0.071433
06:48:44|0.071433
06:48:45|0.071431
06:48:46|0.071431
06:48:47|0.071428
06:48:48|0.071427
06:48:49|0.071427
06:48:50|0.071427
06:48:51|0.071427
06:48:52|0.071427
06:48:53|0.071427
06:48:54|0.071427
06:48:55|0.071427
06:48:56|0.071427
06:48:57|0.071422
06:48:58|0.071422
06:48:59|0.071421
06:49:00|0.071421
06:49:01|0.071415
06:49:02|0.071412
06:49:03|0.071416
06:49:04|0.071416
06:49:06|0.071416
06:49:06|0.071416
06:49:08|0.07142
06:49:09|0.071421
06:49:10|0.071421
06:49:11|0.071424
06:49:12|0.071424
06:49:13|0.071424
06:49:14|0.071424
06:49:15|0.071424
06:49:16|0.071424
06:49:17|0.071423
06:49:18|0.071423
06:49:20|0.071423
06:49:20|0.071423
06:49:21|0.071423
06:49:22|0.071421
06:49:23|0.07142
06:49:25|0.071419
06:49:26|0.071424
06:49:27|0.071427
06:49:28|0.071421
06:49:29|0.071421
06:49:30|0.071421
06:49:32|0.071421
06:49:33|0.071423
06:49:33|0.071427
06:49:35|0.071427
06:49:36|0.071427
06:49:37|0.071427
06:49:38|0.071428
06:49:39|0.071428
06:49:40|0.071423
06:49:40|0.071423
06:49:42|0.071423
06:49:42|0.071412
06:49:44|0.071412
06:49:44|0.071412
06:49:46|0.071412
06:49:46|0.071414
06:49:48|0.071414
06:49:49|0.071416
06:49:50|0.071416
06:49:51|0.071415
06:49:51|0.071415
06:49:52|0.071414
06:49:53|0.071414
06:49:54|0.071414
06:49:55|0.071414
06:49:57|0.071414
06:49:58|0.071416
06:49:59|0.071416
06:50:00|0.071416
06:50:00|0.071416
06:50:02|0.071416
06:50:03|0.071412
06:50:05|0.071412
06:50:06|0.071412
06:50:07|0.071412
06:50:08|0.07141
06:50:10|0.07141
06:50:10|0.07141
06:50:11|0.07141
06:50:12|0.07141
06:50:14|0.07141
06:50:16|0.07141
06:50:16|0.07141
06:50:18|0.07141
06:50:19|0.0714
06:50:20|0.0714
06:50:21|0.0714
06:50:22|0.071399
06:50:23|0.071399
06:50:24|0.071399
06:50:25|0.071399
06:50:26|0.071399
06:50:27|0.071399
06:50:28|0.071399
06:50:29|0.071399
06:50:30|0.071399
06:50:31|0.071399
06:50:32|0.071399
06:50:33|0.071399
06:50:34|0.071399
06:50:35|0.071402
06:50:36|0.071402
06:50:38|0.071402
06:50:38|0.071403
06:50:39|0.071403
06:50:40|0.071403
06:50:41|0.071403
06:50:42|0.071403
06:50:43|0.071403
06:50:44|0.071403
06:50:45|0.0714
06:50:46|0.0714
06:50:47|0.0714
06:50:48|0.0714
06:50:49|0.0714
06:50:50|0.0714
06:50:51|0.0714
06:50:52|0.071404
06:50:53|0.071406
06:50:54|0.071406
06:50:55|0.071406
06:50:56|0.071406
06:50:57|0.071406
06:50:58|0.071406
06:50:59|0.071406
06:51:00|0.071406
06:51:01|0.071406
06:51:02|0.071406
06:51:03|0.071401
06:51:05|0.071401
06:51:06|0.071401
06:51:07|0.071401
06:51:08|0.0714
06:51:09|0.0714
06:51:11|0.071407
06:51:11|0.071407
06:51:13|0.071407
06:51:13|0.071407
06:51:15|0.071407
06:51:15|0.071407
06:51:16|0.071407
06:51:18|0.07141
06:51:20|0.07141
06:51:21|0.07141
06:51:23|0.07141
06:51:23|0.071415
06:51:25|0.071415
06:51:26|0.071416
06:51:27|0.071416
06:51:28|0.071416
06:51:30|0.071416
06:51:30|0.071416
06:51:32|0.071419
06:51:33|0.071419
06:51:34|0.071419
06:51:35|0.071419
06:51:36|0.071425
06:51:37|0.071425
06:51:39|0.071421
06:51:40|0.071421
06:51:41|0.071421
06:51:42|0.071421
06:51:42|0.071421
06:51:44|0.071411
06:51:44|0.071411
06:51:46|0.071411
06:51:46|0.071411
06:51:48|0.071411
06:51:49|0.071411
06:51:49|0.071411
06:51:50|0.071413
06:51:51|0.071414
06:51:53|0.071413
06:51:53|0.071413
06:51:54|0.0714
06:51:56|0.071408
06:51:56|0.071412
06:51:58|0.071412
06:51:58|0.071412
06:52:00|0.071412
06:52:01|0.071412
06:52:01|0.071412
06:52:02|0.071412
06:52:04|0.071412
06:52:05|0.071412
06:52:07|0.071412
06:52:08|0.071417
06:52:09|0.071417
06:52:10|0.071416
06:52:11|0.071416
06:52:12|0.071416
06:52:13|0.071417
06:52:14|0.071416
06:52:15|0.07141
06:52:16|0.07141
06:52:17|0.071411
06:52:18|0.071419
06:52:19|0.071419
06:52:20|0.071419
06:52:21|0.071419
06:52:23|0.071424
06:52:24|0.071424
06:52:25|0.071424
06:52:26|0.071424
06:52:27|0.071424
06:52:29|0.071424
06:52:29|0.071424
06:52:31|0.071424
06:52:32|0.071424
06:52:33|0.071424
06:52:34|0.071424
06:52:35|0.071424
06:52:37|0.071424
06:52:38|0.071424
06:52:38|0.071413
06:52:41|0.071413
06:52:41|0.071413
06:52:42|0.07141
06:52:43|0.07141
06:52:44|0.07141
06:52:45|0.07141
06:52:47|0.071409
06:52:48|0.071409
06:52:49|0.071409
06:52:50|0.07141
06:52:51|0.07141
06:52:52|0.07141
06:52:53|0.071409
06:52:54|0.071409
06:52:55|0.071409
06:52:56|0.07141
06:52:57|0.071415
06:52:58|0.071415
06:52:59|0.071415
06:53:00|0.071415
06:53:01|0.071415
06:53:02|0.071417
06:53:03|0.07142
06:53:04|0.071416
06:53:05|0.071416
06:53:06|0.071423
06:53:07|0.071423
06:53:08|0.071426
06:53:10|0.071426
06:53:11|0.071426
06:53:12|0.071421
06:53:13|0.071421
06:53:15|0.071412
06:53:16|0.071412
06:53:16|0.071419
06:53:17|0.071419
06:53:18|0.07142
06:53:19|0.07142
06:53:20|0.07142
06:53:22|0.071415
06:53:22|0.071421
06:53:24|0.071429
06:53:24|0.071429
06:53:25|0.07143
06:53:26|0.07143
06:53:27|0.07143
06:53:28|0.07143
06:53:29|0.07143
06:53:31|0.071429
06:53:32|0.071429
06:53:33|0.07143
06:53:34|0.071432
06:53:35|0.071432
06:53:37|0.071442
06:53:37|0.071443
06:53:39|0.071443
06:53:40|0.071436
06:53:41|0.071436
06:53:42|0.071436
06:53:42|0.071436
06:53:44|0.071436
06:53:45|0.071436
06:53:46|0.071436
06:53:46|0.071436
06:53:48|0.071436
06:53:49|0.071436
06:53:50|0.071436
06:53:51|0.071436
06:53:51|0.071439
06:53:53|0.07144
06:53:53|0.07144
06:53:55|0.07144
06:53:55|0.07144
06:53:57|0.071442
06:53:58|0.071442
06:53:59|0.071441
06:54:00|0.071441
06:54:01|0.071441
06:54:01|0.071441
06:54:03|0.071449
06:54:04|0.071449
06:54:05|0.071458
06:54:06|0.071458
06:54:07|0.071456
06:54:09|0.071458
06:54:10|0.071458
06:54:10|0.071458
06:54:13|0.071458
06:54:13|0.071455
06:54:14|0.071455
06:54:15|0.071456
06:54:17|0.071456
06:54:18|0.071456
06:54:20|0.071455
06:54:22|0.071455
06:54:23|0.071455
06:54:23|0.071456
06:54:24|0.071456
06:54:25|0.071456
06:54:26|0.071456
06:54:27|0.071456
06:54:28|0.071456
06:54:29|0.071456
06:54:30|0.071456
06:54:32|0.071456
06:54:34|0.071453
06:54:34|0.071453
06:54:35|0.071453
06:54:36|0.071453
06:54:37|0.071453
06:54:38|0.071453
06:54:40|0.071449
06:54:41|0.071441
06:54:42|0.071436
06:54:43|0.071434
06:54:44|0.071426
06:54:44|0.071426
06:54:46|0.071426
06:54:47|0.071436
06:54:47|0.071436
06:54:48|0.071436
06:54:49|0.071436
06:54:51|0.071436
06:54:51|0.071435
06:54:52|0.071435
06:54:54|0.071436
06:54:55|0.071436
06:54:56|0.071435
06:54:56|0.071435
06:54:57|0.071435
06:54:58|0.071435
06:55:00|0.071436
06:55:00|0.071437
06:55:02|0.07144
06:55:03|0.07144
06:55:05|0.07144
06:55:05|0.07144
06:55:06|0.07144
06:55:08|0.071441
06:55:10|0.071432
06:55:10|0.071432
06:55:12|0.071432
06:55:12|0.071432
06:55:13|0.071428
06:55:14|0.071428
06:55:16|0.071428
06:55:16|0.071427
06:55:19|0.071432
06:55:20|0.071435
06:55:22|0.071434
06:55:24|0.071432
06:55:25|0.071431
06:55:25|0.071431
06:55:26|0.071431
06:55:27|0.071431
06:55:29|0.071431
06:55:29|0.071431
06:55:30|0.071431
06:55:32|0.071431
06:55:33|0.071431
06:55:34|0.071431
06:55:35|0.071431
06:55:36|0.071431
06:55:37|0.071431
06:55:37|0.071432
06:55:39|0.071433
06:55:40|0.071433
06:55:41|0.071433
06:55:42|0.071429
06:55:43|0.071429
06:55:44|0.071429
06:55:45|0.071429
06:55:46|0.071429
06:55:46|0.071429
06:55:48|0.071429
06:55:48|0.071429
06:55:51|0.071429
06:55:51|0.071429
06:55:52|0.071431
06:55:53|0.071431
06:55:54|0.071431
06:55:55|0.071431
06:55:56|0.071431
06:55:57|0.071433
06:55:58|0.071434
06:55:59|0.071434
06:56:00|0.071434
06:56:01|0.071434
06:56:02|0.071434
06:56:03|0.071434
06:56:04|0.071434
06:56:05|0.071427
06:56:06|0.071427
06:56:08|0.071427
06:56:10|0.071426
06:56:12|0.071426
06:56:13|0.07143
06:56:14|0.07143
06:56:15|0.07143
06:56:17|0.07143
06:56:18|0.071428
06:56:18|0.071428
06:56:20|0.071427
06:56:21|0.071424
06:56:22|0.071424
06:56:23|0.071424
06:56:24|0.071424
06:56:25|0.07142
06:56:25|0.07142
06:56:28|0.071418
06:56:28|0.071418
06:56:29|0.071406
06:56:30|0.071406
06:56:31|0.071406
06:56:33|0.071408
06:56:33|0.071408
06:56:34|0.071408
06:56:35|0.071408
06:56:36|0.071408
06:56:37|0.071408
06:56:38|0.071408
06:56:39|0.071408
06:56:40|0.071408
06:56:41|0.071408
06:56:42|0.071408
06:56:43|0.071408
06:56:44|0.071408
06:56:45|0.071408
06:56:46|0.071408
06:56:47|0.071408
06:56:48|0.071408
06:56:49|0.071413
06:56:50|0.071413
06:56:51|0.071413
06:56:52|0.071415
06:56:53|0.071413
06:56:54|0.071412
06:56:55|0.071412
06:56:56|0.071412
06:56:57|0.071412
06:56:58|0.071406
06:56:59|0.071404
06:57:00|0.071404
06:57:01|0.071404
06:57:02|0.071404
06:57:03|0.071404
06:57:04|0.071404
06:57:05|0.071404
06:57:07|0.071404
06:57:08|0.071407
06:57:09|0.071407
06:57:11|0.071407
06:57:12|0.071407
06:57:13|0.071407
06:57:15|0.071407
06:57:15|0.071407
06:57:17|0.071407
06:57:17|0.071407
06:57:20|0.071404
06:57:20|0.071404
06:57:21|0.071404
06:57:23|0.071404
06:57:23|0.071399
06:57:24|0.071399
06:57:25|0.071396
06:57:26|0.071393
06:57:27|0.071392
06:57:28|0.071391
06:57:29|0.071391
06:57:30|0.071391
06:57:31|0.071389
06:57:32|0.071382
06:57:33|0.071378
06:57:34|0.071379
06:57:36|0.071384
06:57:37|0.071384
06:57:38|0.071386
06:57:39|0.071386
06:57:40|0.071386
06:57:41|0.071386
06:57:42|0.071386
06:57:43|0.071386
06:57:44|0.071386
06:57:45|0.071386
06:57:46|0.071386
06:57:47|0.071386
06:57:48|0.071386
06:57:49|0.071397
06:57:50|0.071398
06:57:51|0.071398
06:57:52|0.071398
06:57:53|0.071401
06:57:54|0.071401
06:57:55|0.0714
06:57:56|0.07139
06:57:57|0.071393
06:57:58|0.071394
06:57:59|0.071394
06:58:00|0.071394
06:58:01|0.071393
06:58:02|0.071393
06:58:03|0.071396
06:58:04|0.071396
06:58:05|0.071396
06:58:07|0.071396
06:58:08|0.071396
06:58:08|0.071399
06:58:10|0.071399
06:58:11|0.071399
06:58:13|0.071397
06:58:14|0.071397
06:58:16|0.071397
06:58:16|0.071397
06:58:18|0.071397
06:58:19|0.071397
06:58:21|0.071397
06:58:22|0.0714
06:58:23|0.0714
06:58:24|0.071405
06:58:25|0.071398
06:58:25|0.071399
06:58:27|0.071399
06:58:28|0.071399
06:58:29|0.071399
06:58:30|0.071399
06:58:31|0.071401
06:58:32|0.071401
06:58:33|0.071401
06:58:34|0.071404
06:58:36|0.071405
06:58:36|0.071405
06:58:37|0.071405
06:58:38|0.071406
06:58:39|0.071406
06:58:40|0.071406
06:58:42|0.071406
06:58:43|0.071406
06:58:44|0.071406
06:58:44|0.071406
06:58:46|0.071404
06:58:47|0.071404
06:58:48|0.071404
06:58:49|0.071404
06:58:50|0.071404
06:58:51|0.071404
06:58:52|0.071405
06:58:53|0.071403
06:58:54|0.071403
06:58:55|0.071403
06:58:56|0.071403
06:58:57|0.071402
06:58:58|0.071402
06:58:59|0.071402
06:59:00|0.071394
06:59:01|0.071394
06:59:02|0.071393
06:59:03|0.071395
06:59:04|0.071395
06:59:05|0.071395
06:59:06|0.071395
06:59:07|0.071399
06:59:08|0.071401
06:59:09|0.071401
06:59:11|0.071401
06:59:13|0.071401
06:59:15|0.071401
06:59:16|0.071401
06:59:17|0.071404
06:59:18|0.071404
06:59:19|0.071403
06:59:20|0.071403
06:59:22|0.071402
06:59:22|0.071402
06:59:23|0.071401
06:59:24|0.071401
06:59:25|0.071401
06:59:26|0.071401
06:59:27|0.071401
06:59:28|0.071401
06:59:29|0.071401
06:59:30|0.071401
06:59:32|0.071404
06:59:33|0.071404
06:59:34|0.071404
06:59:36|0.071404
06:59:36|0.071404
06:59:37|0.071404
06:59:38|0.071404
06:59:39|0.071404
06:59:40|0.071404
06:59:41|0.071403
06:59:42|0.071403
06:59:43|0.071412
06:59:45|0.071411
06:59:45|0.071411
06:59:46|0.071411
06:59:47|0.071411
06:59:48|0.071411
06:59:49|0.071411
06:59:50|0.071411
06:59:51|0.071415
06:59:52|0.071415
06:59:53|0.071414
06:59:54|0.071414
06:59:55|0.071414
06:59:56|0.071413
06:59:57|0.071413
06:59:58|0.071413
06:59:59|0.071413
07:00:00|0.071415
07:00:01|0.071415
07:00:02|0.071415
07:00:03|0.071416
07:00:04|0.07141
07:00:05|0.071409
07:00:06|0.071397
07:00:08|0.071397
07:00:09|0.071395
07:00:10|0.071387
07:00:11|0.071388
07:00:13|0.071388
07:00:14|0.071384
07:00:16|0.071384
07:00:16|0.07138
07:00:18|0.071378
07:00:19|0.071385
07:00:20|0.071385
07:00:21|0.071393
07:00:22|0.071393
07:00:24|0.071384
07:00:25|0.071384
07:00:25|0.071381
07:00:27|0.071382
07:00:28|0.071379
07:00:28|0.071379
07:00:30|0.071379
07:00:31|0.071379
07:00:32|0.071378
07:00:33|0.071378
07:00:34|0.071376
07:00:35|0.071376
07:00:36|0.071368
07:00:37|0.071368
07:00:38|0.071368
07:00:39|0.071368
07:00:40|0.071371
07:00:42|0.071379
07:00:43|0.071379
07:00:44|0.07138
07:00:45|0.07138
07:00:46|0.07138
07:00:46|0.071381
07:00:48|0.071381
07:00:49|0.071381
07:00:50|0.071384
07:00:51|0.071384
07:00:52|0.071383
07:00:53|0.071384
07:00:54|0.071384
07:00:55|0.071392
07:00:56|0.071392
07:00:57|0.071392
07:00:58|0.071392
07:00:59|0.071392
07:01:00|0.071392
07:01:01|0.071387
07:01:02|0.071387
07:01:04|0.071387
07:01:05|0.071387
07:01:06|0.071387
07:01:07|0.071387
07:01:08|0.071387
07:01:09|0.071387
07:01:10|0.071387
07:01:11|0.071389
07:01:12|0.071392
07:01:13|0.071392
07:01:14|0.071392
07:01:16|0.071395
07:01:17|0.071398
07:01:19|0.071399
07:01:20|0.071406
07:01:21|0.071406
07:01:22|0.071406
07:01:23|0.071399
07:01:24|0.071395
07:01:24|0.071395
07:01:27|0.071395
07:01:28|0.071396
07:01:29|0.071395
07:01:30|0.071395
07:01:31|0.071395
07:01:33|0.071401
07:01:33|0.071401
07:01:34|0.071396
07:01:35|0.071395
07:01:37|0.071396
07:01:38|0.071396
07:01:39|0.071396
07:01:40|0.071397
07:01:41|0.071397
07:01:42|0.071397
07:01:43|0.071397
07:01:44|0.071397
07:01:45|0.071393
07:01:46|0.071393
07:01:47|0.071393
07:01:48|0.071394
07:01:49|0.071394
07:01:50|0.071394
07:01:51|0.071394
07:01:53|0.071395
07:01:54|0.071395
07:01:55|0.071395
07:01:56|0.071397
07:01:57|0.071399
07:01:58|0.071399
07:01:59|0.071399
07:02:00|0.071399
07:02:01|0.071399
07:02:02|0.0714
07:02:03|0.071408
07:02:04|0.0714
07:02:05|0.071391
07:02:06|0.071384
07:02:07|0.071386
07:02:08|0.071392
07:02:10|0.071389
07:02:10|0.071389
07:02:11|0.071389
07:02:12|0.071389
07:02:14|0.071389
07:02:16|0.071389
07:02:17|0.071389
07:02:19|0.071389
07:02:20|0.071395
07:02:22|0.071395
07:02:23|0.071395
07:02:25|0.071398
07:02:27|0.071398
07:02:27|0.071398
07:02:29|0.071398
07:02:29|0.071386
07:02:31|0.071386
07:02:32|0.071386
07:02:33|0.07138
07:02:35|0.07138
07:02:35|0.07138
07:02:36|0.07138
07:02:37|0.071384
07:02:38|0.071384
07:02:40|0.071384
07:02:41|0.071384
07:02:43|0.071384
07:02:43|0.071384
07:02:44|0.071383
07:02:45|0.071384
07:02:47|0.071383
07:02:48|0.071383
07:02:49|0.071383
07:02:50|0.071383
07:02:51|0.071383
07:02:52|0.071383
07:02:53|0.071383
07:02:54|0.071392
07:02:55|0.071392
07:02:56|0.071392
07:02:57|0.07137
07:02:58|0.07137
07:02:59|0.07137
07:03:00|0.07137
07:03:01|0.07137
07:03:02|0.07137
07:03:03|0.07137
07:03:04|0.071374
07:03:05|0.071374
07:03:06|0.071374
07:03:07|0.071374
07:03:08|0.071374
07:03:09|0.071377
07:03:10|0.071376
07:03:11|0.071376
07:03:12|0.071377
07:03:13|0.071388
07:03:15|0.071385
07:03:16|0.071385
07:03:18|0.071383
07:03:18|0.071383
07:03:21|0.071383
07:03:21|0.071383
07:03:23|0.071384
07:03:24|0.071384
07:03:25|0.071384
07:03:26|0.071384
07:03:27|0.071384
07:03:29|0.071384
07:03:30|0.071383
07:03:30|0.071383
07:03:32|0.071383
07:03:33|0.071383
07:03:34|0.071381
07:03:36|0.07138
07:03:36|0.07138
07:03:37|0.07138
07:03:39|0.071378
07:03:40|0.071378
07:03:41|0.071367
07:03:42|0.071366
07:03:43|0.071363
07:03:44|0.071363
07:03:45|0.071363
07:03:46|0.071365
07:03:47|0.071365
07:03:48|0.071365
07:03:50|0.071365
07:03:51|0.071365
07:03:52|0.071365
07:03:52|0.071363
07:03:53|0.071362
07:03:55|0.071359
07:03:55|0.071359
07:03:56|0.071387
07:03:58|0.071359
07:03:59|0.071359
07:04:00|0.071359
07:04:00|0.071359
07:04:01|0.071359
07:04:02|0.071371
07:04:04|0.071371
07:04:04|0.071368
07:04:06|0.071368
07:04:07|0.071369
07:04:09|0.071365
07:04:10|0.071365
07:04:11|0.071365
07:04:12|0.071365
07:04:13|0.071365
07:04:14|0.071365
07:04:15|0.071365
07:04:17|0.071371
07:04:18|0.071377
07:04:19|0.071377
07:04:20|0.071379
07:04:20|0.071379
07:04:23|0.071379
07:04:24|0.071376
07:04:25|0.071376
07:04:27|0.071376
07:04:28|0.071376
07:04:30|0.071376
07:04:32|0.071376
07:04:32|0.071376
07:04:33|0.071376
07:04:35|0.071376
07:04:37|0.071376
07:04:37|0.071376
07:04:38|0.071376
07:04:40|0.07138
07:04:41|0.07138
07:04:42|0.07138
07:04:42|0.07138
07:04:43|0.071385
07:04:44|0.07139
07:04:45|0.07139
07:04:46|0.07139
07:04:48|0.071389
07:04:49|0.071389
07:04:49|0.071389
07:04:50|0.071389
07:04:52|0.071389
07:04:53|0.071391
07:04:53|0.071392
07:04:54|0.071392
07:04:56|0.071392
07:04:56|0.071392
07:04:58|0.071394
07:04:58|0.071394
07:04:59|0.071394
07:05:00|0.071394
07:05:01|0.071394
07:05:02|0.071394
07:05:04|0.071394
07:05:05|0.071394
07:05:05|0.071394
07:05:06|0.071395
07:05:07|0.071395
07:05:08|0.071395
07:05:10|0.071395
07:05:11|0.071395
07:05:11|0.071395
07:05:13|0.071395
07:05:14|0.071395
07:05:15|0.071395
07:05:17|0.071395
07:05:17|0.071394
07:05:19|0.071395
07:05:21|0.071395
07:05:22|0.071395
07:05:22|0.071395
07:05:23|0.071395
07:05:24|0.071394
07:05:25|0.071394
07:05:26|0.0714
07:05:28|0.071402
07:05:28|0.071398
07:05:30|0.071398
07:05:31|0.071398
07:05:32|0.071394
07:05:33|0.071394
07:05:34|0.071394
07:05:35|0.071394
07:05:36|0.071394
07:05:37|0.071389
07:05:39|0.071393
07:05:41|0.071393
07:05:41|0.071393
07:05:43|0.071393
07:05:44|0.071393
07:05:45|0.071392
07:05:46|0.071392
07:05:47|0.071392
07:05:48|0.071393
07:05:49|0.071393
07:05:50|0.071393
07:05:51|0.071393
07:05:52|0.071397
07:05:53|0.071397
07:05:54|0.071393
07:05:56|0.071392
07:05:56|0.071387
07:05:57|0.071387
07:05:58|0.071391
07:05:59|0.071391
07:06:01|0.071391
07:06:02|0.071391
07:06:02|0.071391
07:06:03|0.071386
07:06:05|0.071387
07:06:06|0.071387
07:06:07|0.071387
07:06:08|0.071384
07:06:09|0.071385
07:06:10|0.071384
07:06:11|0.071389
07:06:12|0.071389
07:06:12|0.071389
07:06:14|0.071389
07:06:15|0.071389
07:06:16|0.071389
07:06:18|0.071389
07:06:19|0.071389
07:06:21|0.071389
07:06:21|0.071389
07:06:22|0.071393
07:06:24|0.071394
07:06:24|0.071395
07:06:26|0.071395
07:06:27|0.071395
07:06:28|0.071395
07:06:29|0.0714
07:06:30|0.0714
07:06:31|0.0714
07:06:32|0.0714
07:06:33|0.071413
07:06:34|0.071413
07:06:35|0.071413
07:06:36|0.071413
07:06:37|0.071413
07:06:38|0.071413
07:06:39|0.071421
07:06:40|0.071421
07:06:41|0.071421
07:06:42|0.071421
07:06:43|0.071421
07:06:44|0.071421
07:06:46|0.071421
07:06:47|0.071421
07:06:48|0.071421
07:06:49|0.071421
07:06:50|0.071421
07:06:51|0.071421
07:06:52|0.071421
07:06:53|0.071421
07:06:54|0.07142
07:06:55|0.071419
07:06:56|0.071419
07:06:57|0.071419
07:06:58|0.071416
07:06:59|0.071416
07:07:00|0.071416
07:07:01|0.071416
07:07:02|0.071412
07:07:03|0.071412
07:07:04|0.071412
07:07:05|0.071412
07:07:06|0.071412
07:07:07|0.071412
07:07:08|0.071412
07:07:09|0.071414
07:07:10|0.071414
07:07:11|0.071414
07:07:12|0.071409
07:07:13|0.071406
07:07:14|0.071408
07:07:15|0.071408
07:07:16|0.071408
07:07:17|0.071409
07:07:19|0.07141
07:07:20|0.07141
07:07:21|0.071409
07:07:23|0.07141
07:07:24|0.07141
07:07:24|0.07141
07:07:26|0.07141
07:07:26|0.07141
07:07:28|0.07141
07:07:28|0.07141
07:07:30|0.07141
07:07:31|0.07141
07:07:32|0.071422
07:07:33|0.071422
07:07:34|0.071421
07:07:35|0.071421
07:07:35|0.071419
07:07:37|0.071419
07:07:39|0.071419
07:07:40|0.07142
07:07:41|0.07142
07:07:43|0.07142
07:07:43|0.07142
07:07:44|0.07142
07:07:45|0.071419
07:07:46|0.071419
07:07:47|0.071419
07:07:48|0.071419
07:07:49|0.071419
07:07:50|0.071419
07:07:51|0.071419
07:07:52|0.071419
07:07:53|0.071419
07:07:54|0.07142
07:07:55|0.07142
07:07:56|0.07142
07:07:57|0.07142
07:07:58|0.07142
07:07:59|0.07142
07:08:00|0.071411
07:08:02|0.071413
07:08:03|0.071413
07:08:04|0.071413
07:08:05|0.071413
07:08:06|0.071413
07:08:07|0.071406
07:08:08|0.071401
07:08:09|0.071402
07:08:10|0.071401
07:08:11|0.071399
07:08:12|0.071398
07:08:14|0.071398
07:08:14|0.071398
07:08:16|0.071398
07:08:16|0.071398
07:08:19|0.071398
07:08:19|0.071398
07:08:20|0.071398
07:08:21|0.071398
07:08:22|0.071399
07:08:23|0.071399
07:08:24|0.071399
07:08:25|0.071409
07:08:26|0.071409
07:08:27|0.071407
07:08:28|0.071406
07:08:29|0.071402
07:08:30|0.071402
07:08:31|0.071402
07:08:32|0.071402
07:08:34|0.071402
07:08:35|0.071402
07:08:36|0.071402
07:08:36|0.071402
07:08:38|0.071404
07:08:40|0.071405
07:08:40|0.071405
07:08:42|0.071405
07:08:43|0.071405
07:08:44|0.071405
07:08:45|0.071405
07:08:46|0.071405
07:08:47|0.071404
07:08:48|0.071404
07:08:49|0.071405
07:08:50|0.071405
07:08:51|0.071405
07:08:52|0.071404
07:08:53|0.071404
07:08:54|0.071406
07:08:55|0.071407
07:08:56|0.071407
07:08:57|0.071407
07:08:58|0.071408
07:08:59|0.071408
07:09:00|0.071408
07:09:01|0.071408
07:09:02|0.071403
07:09:03|0.071403
07:09:04|0.071403
07:09:05|0.071403
07:09:07|0.071407
07:09:09|0.071407
07:09:10|0.071407
07:09:11|0.071407
07:09:12|0.071407
07:09:14|0.071407
07:09:15|0.071407
07:09:16|0.071408
07:09:17|0.071408
07:09:17|0.071408
07:09:20|0.071405
07:09:22|0.071405
07:09:22|0.071403
07:09:24|0.071406
07:09:26|0.071406
07:09:26|0.071406
07:09:28|0.071406
07:09:29|0.071406
07:09:30|0.071406
07:09:31|0.071407
07:09:32|0.071406
07:09:33|0.071405
07:09:35|0.071405
07:09:36|0.071405
07:09:38|0.071409
07:09:38|0.071412
07:09:39|0.071414
07:09:41|0.071414
07:09:42|0.071415
07:09:43|0.071417
07:09:43|0.071417
07:09:45|0.071411
07:09:45|0.071412
07:09:47|0.071414
07:09:47|0.071414
07:09:49|0.071422
07:09:50|0.071422
07:09:50|0.071422
07:09:51|0.071421
07:09:53|0.071421
07:09:54|0.071423
07:09:54|0.07143
07:09:55|0.071422
07:09:56|0.071426
07:09:57|0.071426
07:09:58|0.071426
07:10:00|0.071428
07:10:00|0.071428
07:10:01|0.071428
07:10:02|0.071435
07:10:04|0.071435
07:10:05|0.071435
07:10:06|0.071434
07:10:07|0.071434
07:10:07|0.071434
07:10:09|0.071432
07:10:09|0.071432
07:10:11|0.071433
07:10:11|0.071433
07:10:12|0.071433
07:10:13|0.071433
07:10:15|0.071433
07:10:16|0.071431
07:10:17|0.071438
07:10:18|0.071438
07:10:18|0.071436
07:10:20|0.071436
07:10:22|0.071436
07:10:23|0.071436
07:10:24|0.07144
07:10:26|0.07144
07:10:26|0.07144
07:10:27|0.07144
07:10:28|0.07144
07:10:30|0.071441
07:10:31|0.071441
07:10:32|0.071445
07:10:33|0.071445
07:10:34|0.071445
07:10:36|0.071445
07:10:37|0.071445
07:10:38|0.071445
07:10:39|0.071445
07:10:40|0.071445
07:10:41|0.071445
07:10:42|0.071445
07:10:43|0.071446
07:10:44|0.071446
07:10:45|0.071446
07:10:46|0.071445
07:10:47|0.071432
07:10:48|0.071432
07:10:50|0.071432
07:10:51|0.071433
07:10:52|0.071433
07:10:52|0.071433
07:10:53|0.071433
07:10:54|0.071433
07:10:55|0.071433
07:10:56|0.071429
07:10:58|0.071429
07:10:59|0.07143
07:10:59|0.07143
07:11:01|0.07143
07:11:02|0.07143
07:11:02|0.07143
07:11:03|0.07143
07:11:06|0.071437
07:11:07|0.071437
07:11:08|0.071437
07:11:09|0.071437
07:11:10|0.071438
07:11:11|0.071438
07:11:12|0.071438
07:11:13|0.071436
07:11:14|0.071436
07:11:16|0.071437
07:11:17|0.071437
07:11:17|0.071437
07:11:18|0.071437
07:11:19|0.071437
07:11:20|0.071436
07:11:22|0.071436
07:11:23|0.071436
07:11:25|0.071437
07:11:25|0.071437
07:11:28|0.071437
07:11:29|0.071437
07:11:30|0.071437
07:11:31|0.071437
07:11:31|0.071437
07:11:33|0.071437
07:11:34|0.071438
07:11:34|0.071442
07:11:36|0.071442
07:11:37|0.071442
07:11:38|0.071442
07:11:39|0.071442
07:11:40|0.071439
07:11:41|0.071439
07:11:41|0.071439
07:11:43|0.071438
07:11:44|0.071438
07:11:44|0.071438
07:11:46|0.071438
07:11:47|0.071438
07:11:47|0.071438
07:11:48|0.071438
07:11:50|0.071438
07:11:50|0.071438
07:11:51|0.071437
07:11:52|0.071438
07:11:54|0.071438
07:11:54|0.071438
07:11:55|0.071438
07:11:56|0.071436
07:11:57|0.071436
07:11:58|0.071436
07:11:59|0.071436
07:12:00|0.071428
07:12:01|0.071428
07:12:03|0.071428
07:12:04|0.071429
07:12:06|0.071429
07:12:06|0.071428
07:12:08|0.071431
07:12:09|0.071431
07:12:10|0.071431
07:12:11|0.071435
07:12:12|0.071435
07:12:13|0.071434
07:12:14|0.071434
07:12:15|0.071434
07:12:16|0.071434
07:12:17|0.071435
07:12:18|0.071419
07:12:19|0.071412
07:12:21|0.071412
07:12:21|0.071415
07:12:22|0.071412
07:12:23|0.071412
07:12:24|0.071418
07:12:26|0.071418
07:12:27|0.071418
07:12:29|0.071418
07:12:30|0.071418
07:12:31|0.071405
07:12:33|0.071408
07:12:34|0.071408
07:12:35|0.071402
07:12:35|0.071402
07:12:36|0.071402
07:12:38|0.071402
07:12:38|0.071402
07:12:41|0.071402
07:12:41|0.071415
07:12:42|0.071415
07:12:44|0.071415
07:12:45|0.071407
07:12:46|0.071404
07:12:46|0.071404
07:12:48|0.071404
07:12:48|0.071404
07:12:50|0.071404
07:12:51|0.0714
07:12:52|0.0714
07:12:52|0.071402
07:12:54|0.0714
07:12:54|0.0714
07:12:55|0.0714
07:12:56|0.0714
07:12:57|0.0714
07:12:58|0.071399
07:12:59|0.071399
07:13:01|0.071399
07:13:02|0.071399
07:13:02|0.071406
07:13:04|0.071406
07:13:05|0.071406
07:13:06|0.071394
07:13:07|0.071394
07:13:08|0.071396
07:13:08|0.071396
07:13:10|0.071396
07:13:12|0.071396
07:13:13|0.071396
07:13:13|0.071396
07:13:14|0.071402
07:13:16|0.071395
07:13:17|0.071395
07:13:18|0.071402
07:13:19|0.071402
07:13:20|0.071402
07:13:21|0.071402
07:13:22|0.071402
07:13:24|0.071403
07:13:25|0.071403
07:13:26|0.071404
07:13:26|0.071404
07:13:27|0.071404
07:13:28|0.071404
07:13:29|0.071403
07:13:30|0.071403
07:13:32|0.071403
07:13:32|0.071395
07:13:34|0.071393
07:13:34|0.071393
07:13:36|0.071392
07:13:37|0.071392
07:13:38|0.071384
07:13:40|0.071384
07:13:41|0.071384
07:13:41|0.071384
07:13:42|0.071387
07:13:43|0.071387
07:13:45|0.071387
07:13:45|0.071387
07:13:46|0.071387
07:13:48|0.071387
07:13:48|0.071387
07:13:50|0.071387
07:13:50|0.07138
07:13:51|0.07138
07:13:52|0.07138
07:13:53|0.07138
07:13:55|0.071381
07:13:55|0.071393
07:13:57|0.071393
07:13:57|0.071392
07:13:58|0.071392
07:13:59|0.071396
07:14:00|0.071395
07:14:03|0.071392
07:14:03|0.071392
07:14:04|0.071392
07:14:05|0.071392
07:14:07|0.071392
07:14:07|0.071392
07:14:09|0.071392
07:14:09|0.071388
07:14:10|0.071388
07:14:12|0.071388
07:14:12|0.071391
07:14:13|0.071392
07:14:15|0.071392
07:14:16|0.0714
07:14:17|0.071404
07:14:18|0.071404
07:14:19|0.071404
07:14:20|0.071405
07:14:21|0.071405
07:14:22|0.071405
07:14:24|0.071409
07:14:26|0.071407
07:14:27|0.071407
07:14:28|0.071407
07:14:29|0.071407
07:14:31|0.071407
07:14:32|0.071407
07:14:33|0.071407
07:14:34|0.071407
07:14:36|0.071407
07:14:36|0.071407
07:14:38|0.071407
07:14:39|0.071407
07:14:40|0.071409
07:14:40|0.071409
07:14:41|0.071409
07:14:43|0.071409
07:14:44|0.071409
07:14:45|0.071409
07:14:46|0.071409
07:14:46|0.071409
07:14:47|0.071409
07:14:49|0.071408
07:14:50|0.071408
07:14:50|0.071408
07:14:51|0.071407
07:14:52|0.071409
07:14:53|0.071409
07:14:54|0.071409
07:14:55|0.071409
07:14:56|0.071409
07:14:57|0.071409
07:14:59|0.071409
07:15:00|0.071411
07:15:01|0.071411
07:15:02|0.071411
07:15:02|0.071417
07:15:04|0.071419
07:15:04|0.071419
07:15:05|0.071411
07:15:07|0.071411
07:15:07|0.071411
07:15:08|0.071411
07:15:10|0.071408
07:15:11|0.071408
07:15:12|0.071408
07:15:14|0.071408
07:15:14|0.071408
07:15:15|0.071408
07:15:16|0.071408
07:15:17|0.071408
07:15:18|0.071408
07:15:19|0.071405
07:15:20|0.071405
07:15:21|0.071405
07:15:22|0.071405
07:15:23|0.071405
07:15:25|0.071406
07:15:26|0.071406
07:15:28|0.071406
07:15:30|0.071405
07:15:30|0.071405
07:15:31|0.071405
07:15:32|0.071405
07:15:33|0.071405
07:15:34|0.071403
07:15:36|0.071403
07:15:38|0.071403
07:15:38|0.071403
07:15:39|0.071409
07:15:40|0.071409
07:15:41|0.071409
07:15:42|0.071401
07:15:43|0.071401
07:15:45|0.071399
07:15:46|0.071396
07:15:47|0.071396
07:15:48|0.071396
07:15:49|0.071396
07:15:50|0.071405
07:15:51|0.071401
07:15:52|0.071401
07:15:53|0.071401
07:15:54|0.071395
07:15:55|0.071395
07:15:56|0.071399
07:15:57|0.071399
07:15:58|0.071399
07:15:59|0.071399
07:16:00|0.071399
07:16:01|0.071399
07:16:02|0.071399
07:16:03|0.071399
07:16:04|0.071399
07:16:05|0.071399
07:16:07|0.071392
07:16:08|0.071392
07:16:09|0.071388
07:16:09|0.071387
07:16:10|0.071387
07:16:12|0.071387
07:16:13|0.071387
07:16:14|0.071387
07:16:15|0.071387
07:16:16|0.071387
07:16:17|0.071387
07:16:18|0.071387
07:16:19|0.071387
07:16:20|0.071387
07:16:21|0.071389
07:16:22|0.071389
07:16:23|0.071389
07:16:24|0.07139
07:16:26|0.07139
07:16:28|0.071397
07:16:30|0.071397
07:16:30|0.071397
07:16:31|0.071393
07:16:32|0.071386
07:16:34|0.071386
07:16:35|0.071386
07:16:36|0.071388
07:16:38|0.07139
07:16:39|0.07139
07:16:39|0.071397
07:16:41|0.071397
07:16:43|0.071398
07:16:43|0.071397
07:16:44|0.071397
07:16:45|0.071396
07:16:46|0.071396
07:16:48|0.071396
07:16:48|0.071391
07:16:49|0.07139
07:16:50|0.07139
07:16:51|0.07139
07:16:53|0.07139
07:16:54|0.071391
07:16:55|0.071391
07:16:56|0.071391
07:16:57|0.071389
07:16:58|0.071391
07:16:59|0.071391
07:17:00|0.071384
07:17:01|0.071384
07:17:02|0.071383
07:17:03|0.071383
07:17:04|0.07142
07:17:05|0.071441
07:17:07|0.071438
07:17:08|0.071436
07:17:09|0.071439
07:17:10|0.071439
07:17:11|0.071439
07:17:12|0.071439
07:17:13|0.071439
07:17:14|0.07144
07:17:15|0.07144
07:17:16|0.07144
07:17:17|0.071442
07:17:18|0.071442
07:17:19|0.071442
07:17:20|0.071442
07:17:21|0.071441
07:17:22|0.071441
07:17:23|0.071441
07:17:24|0.071442
07:17:25|0.071444
07:17:26|0.071444
07:17:28|0.071444
07:17:28|0.071445
07:17:30|0.071445
07:17:31|0.071444
07:17:33|0.071444
07:17:33|0.071487
07:17:35|0.071494
07:17:35|0.071494
07:17:38|0.071491
07:17:38|0.071496
07:17:40|0.071506
07:17:41|0.071506
07:17:42|0.071494
07:17:43|0.071498
07:17:45|0.071497
07:17:45|0.071496
07:17:46|0.071496
07:17:49|0.071496
07:17:49|0.071495
07:17:50|0.071495
07:17:51|0.071495
07:17:52|0.071495
07:17:53|0.071495
07:17:54|0.071502
07:17:55|0.071502
07:17:56|0.071502
07:17:57|0.071502
07:17:58|0.071501
07:17:59|0.071501
07:18:00|0.071501
07:18:01|0.071501
07:18:02|0.071491
07:18:03|0.071491
07:18:04|0.071491
07:18:05|0.071491
07:18:07|0.07149
07:18:07|0.07149
07:18:08|0.07149
07:18:10|0.071491
07:18:11|0.071491
07:18:12|0.071491
07:18:13|0.071491
07:18:14|0.071491
07:18:15|0.07149
07:18:16|0.07149
07:18:17|0.071496
07:18:18|0.071496
07:18:20|0.071496
07:18:21|0.071496
07:18:22|0.071496
07:18:23|0.071496
07:18:24|0.071496
07:18:25|0.071494
07:18:26|0.071494
07:18:26|0.071494
07:18:28|0.071498
07:18:29|0.071498
07:18:30|0.071498
07:18:31|0.071498
07:18:32|0.071498
07:18:33|0.071498
07:18:34|0.071498
07:18:36|0.071514
07:18:36|0.071514
07:18:37|0.071514
07:18:38|0.071511
07:18:39|0.07151
07:18:40|0.071513
07:18:41|0.071513
07:18:43|0.071514
07:18:43|0.071515
07:18:46|0.071515
07:18:47|0.071512
07:18:47|0.071512
07:18:48|0.071512
07:18:49|0.071512
07:18:50|0.071512
07:18:51|0.071512
07:18:52|0.071515
07:18:53|0.07152
07:18:54|0.071522
07:18:55|0.071522
07:18:56|0.071522
07:18:57|0.071527
07:18:58|0.071511
07:18:59|0.071525
07:19:00|0.071525
07:19:01|0.071525
07:19:03|0.071525
07:19:04|0.071527
07:19:05|0.071527
07:19:06|0.071527
07:19:07|0.071528
07:19:08|0.071528
07:19:09|0.071527
07:19:10|0.071527
07:19:11|0.071527
07:19:13|0.071528
07:19:13|0.071528
07:19:15|0.071528
07:19:16|0.071528
07:19:17|0.071527
07:19:18|0.071529
07:19:19|0.071529
07:19:20|0.071534
07:19:20|0.071534
07:19:22|0.071534
07:19:23|0.071534
07:19:23|0.071534
07:19:24|0.071535
07:19:26|0.071535
07:19:26|0.071535
07:19:28|0.071535
07:19:30|0.071539
07:19:31|0.071539
07:19:31|0.071539
07:19:32|0.071539
07:19:34|0.071539
07:19:35|0.071539
07:19:36|0.07154
07:19:38|0.07154
07:19:38|0.07154
07:19:39|0.071539
07:19:40|0.071539
07:19:41|0.071539
07:19:42|0.071539
07:19:43|0.071539
07:19:44|0.071539
07:19:45|0.071539
07:19:46|0.071539
07:19:47|0.071539
07:19:48|0.071527
07:19:49|0.071535
07:19:50|0.071527
07:19:51|0.071528
07:19:52|0.071528
07:19:53|0.071528
07:19:54|0.071528
07:19:55|0.071528
07:19:56|0.071527
07:19:57|0.071527
07:19:58|0.071528
07:19:59|0.071528
07:20:00|0.071528
07:20:01|0.071527
07:20:02|0.071527
07:20:03|0.071527
07:20:05|0.071527
07:20:06|0.071527
07:20:07|0.071521
07:20:08|0.071521
07:20:09|0.071523
07:20:10|0.071523
07:20:11|0.071523
07:20:12|0.071523
07:20:13|0.071522
07:20:14|0.071522
07:20:15|0.071522
07:20:16|0.071522
07:20:17|0.071522
07:20:18|0.071512
07:20:19|0.071512
07:20:20|0.071512
07:20:21|0.071512
07:20:22|0.071512
07:20:23|0.071514
07:20:24|0.071514
07:20:25|0.071514
07:20:26|0.071514
07:20:27|0.071514
07:20:28|0.071514
07:20:30|0.071514
07:20:31|0.071505
07:20:32|0.071494
07:20:33|0.071494
07:20:34|0.071493
07:20:35|0.071493
07:20:36|0.071493
07:20:37|0.071493
07:20:38|0.071493
07:20:39|0.071497
07:20:40|0.071497
07:20:41|0.071497
07:20:42|0.071497
07:20:44|0.071497
07:20:45|0.071497
07:20:46|0.071497
07:20:47|0.071496
07:20:47|0.071496
07:20:49|0.071496
07:20:49|0.071496
07:20:50|0.071496
07:20:52|0.071495
07:20:52|0.071495
07:20:53|0.071495
07:20:55|0.071495
07:20:56|0.071495
07:20:57|0.071499
07:20:57|0.071499
07:20:59|0.0715
07:20:59|0.0715
07:21:01|0.0715
07:21:01|0.0715
07:21:02|0.0715
07:21:04|0.0715
07:21:05|0.0715
07:21:06|0.0715
07:21:07|0.0715
07:21:09|0.071503
07:21:10|0.071507
07:21:11|0.071507
07:21:12|0.071507
07:21:14|0.071507
07:21:15|0.071507
07:21:16|0.071507
07:21:16|0.071507
07:21:17|0.071507
07:21:19|0.071507
07:21:19|0.071508
07:21:21|0.071508
07:21:22|0.071512
07:21:24|0.071512
07:21:24|0.071513
07:21:25|0.071513
07:21:26|0.071513
07:21:27|0.071513
07:21:28|0.071513
07:21:30|0.071513
07:21:31|0.071513
07:21:32|0.071506
07:21:33|0.071506
07:21:34|0.071506
07:21:36|0.071506
07:21:37|0.071506
07:21:38|0.071506
07:21:39|0.071506
07:21:40|0.071507
07:21:42|0.071507
07:21:43|0.071507
07:21:45|0.071506
07:21:46|0.071506
07:21:46|0.071506
07:21:47|0.071492
07:21:49|0.071492
07:21:51|0.071492
07:21:51|0.071505
07:21:52|0.071505
07:21:53|0.071505
07:21:54|0.071509
07:21:56|0.071509
07:21:56|0.071509
07:21:57|0.071509
07:21:58|0.071509
07:21:59|0.071508
07:22:00|0.071503
07:22:01|0.071503
07:22:02|0.071503
07:22:03|0.071509
07:22:05|0.071502
07:22:06|0.071502
07:22:07|0.071502
07:22:08|0.071502
07:22:09|0.071508
07:22:10|0.071508
07:22:11|0.071508
07:22:12|0.071508
07:22:13|0.071519
07:22:15|0.071519
07:22:15|0.071519
07:22:16|0.071509
07:22:17|0.071509
07:22:18|0.071505
07:22:19|0.071505
07:22:20|0.071508
07:22:21|0.071508
07:22:22|0.071508
07:22:24|0.071508
07:22:24|0.071504
07:22:25|0.071504
07:22:26|0.071504
07:22:28|0.071504
07:22:29|0.071504
07:22:29|0.071508
07:22:30|0.071508
07:22:32|0.071508
07:22:34|0.071508
07:22:34|0.071508
07:22:35|0.071508
07:22:36|0.071508
07:22:37|0.071508
07:22:38|0.071508
07:22:39|0.071505
07:22:40|0.071505
07:22:41|0.071504
07:22:42|0.071505
07:22:43|0.071505
07:22:44|0.071505
07:22:45|0.071499
07:22:46|0.071499
07:22:47|0.071499
07:22:48|0.071499
07:22:49|0.071499
07:22:50|0.071499
07:22:51|0.071499
07:22:52|0.07151
07:22:53|0.07151
07:22:54|0.07151
07:22:56|0.071511
07:22:56|0.071509
07:22:57|0.071509
07:22:59|0.071508
07:22:59|0.071508
07:23:01|0.071508
07:23:02|0.071511
07:23:03|0.071512
07:23:03|0.071512
07:23:04|0.071512
07:23:06|0.071512
07:23:07|0.071512
07:23:08|0.071512
07:23:09|0.071512
07:23:10|0.071512
07:23:11|0.071512
07:23:13|0.071511
07:23:14|0.071511
07:23:15|0.071511
07:23:16|0.071511
07:23:17|0.071511
07:23:18|0.071511
07:23:19|0.071512
07:23:20|0.071512
07:23:22|0.071512
07:23:22|0.071512
07:23:25|0.071517
07:23:25|0.071517
07:23:27|0.071517
07:23:27|0.071517
07:23:29|0.071516
07:23:29|0.071512
07:23:30|0.071512
07:23:32|0.071512
07:23:33|0.071512
07:23:34|0.071491
07:23:35|0.071491
07:23:36|0.071491
07:23:37|0.071494
07:23:38|0.071493
07:23:39|0.07149
07:23:41|0.07149
07:23:41|0.07149
07:23:42|0.07149
07:23:44|0.071491
07:23:45|0.071491
07:23:46|0.071491
07:23:46|0.071496
07:23:47|0.071497
07:23:48|0.071503
07:23:49|0.071503
07:23:51|0.071501
07:23:52|0.071501
07:23:53|0.071501
07:23:53|0.071504
07:23:55|0.071506
07:23:57|0.071506
07:23:57|0.071499
07:23:58|0.071499
07:23:59|0.071499
07:24:01|0.071499
07:24:01|0.071499
07:24:03|0.071488
07:24:04|0.071488
07:24:04|0.071488
07:24:06|0.071488
07:24:07|0.071476
07:24:08|0.071476
07:24:09|0.07148
07:24:10|0.07148
07:24:11|0.07148
07:24:12|0.071479
07:24:14|0.071479
07:24:16|0.071492
07:24:17|0.071493
07:24:19|0.071492
07:24:20|0.071501
07:24:21|0.071501
07:24:23|0.071501
07:24:24|0.071501
07:24:25|0.071501
07:24:26|0.071496
07:24:27|0.071497
07:24:27|0.071497
07:24:29|0.071497
07:24:30|0.071501
07:24:30|0.071501
07:24:31|0.071501
07:24:32|0.0715
07:24:35|0.071501
07:24:36|0.071501
07:24:37|0.071501
07:24:38|0.071501
07:24:39|0.071501
07:24:40|0.071501
07:24:41|0.071501
07:24:42|0.071501
07:24:44|0.071501
07:24:45|0.0715
07:24:47|0.0715
07:24:48|0.0715
07:24:48|0.0715
07:24:49|0.0715
07:24:50|0.0715
07:24:51|0.0715
07:24:53|0.071501
07:24:53|0.0715
07:24:54|0.071501
07:24:55|0.071501
07:24:58|0.071501
07:24:58|0.071501
07:24:59|0.071501
07:25:00|0.071501
07:25:01|0.071501
07:25:02|0.071501
07:25:03|0.071501
07:25:04|0.071501
07:25:06|0.0715
07:25:07|0.0715
07:25:08|0.071494
07:25:09|0.071494
07:25:11|0.071494
07:25:12|0.071493
07:25:12|0.071493
07:25:13|0.071494
07:25:16|0.071493
07:25:16|0.071493
07:25:18|0.071493
07:25:18|0.071488
07:25:21|0.071484
07:25:21|0.071486
07:25:22|0.071486
07:25:23|0.071486
07:25:24|0.071501
07:25:25|0.071501
07:25:26|0.0715
07:25:28|0.0715
07:25:28|0.0715
07:25:29|0.071501
07:25:30|0.071501
07:25:31|0.071512
07:25:32|0.071517
07:25:34|0.071513
07:25:36|0.071511
07:25:36|0.071511
07:25:37|0.071511
07:25:38|0.071518
07:25:39|0.071527
07:25:42|0.071526
07:25:42|0.071526
07:25:44|0.07152
07:25:46|0.07152
07:25:47|0.071519
07:25:47|0.071539
07:25:49|0.071521
07:25:50|0.071521
07:25:51|0.071521
07:25:51|0.071521
07:25:53|0.071521
07:25:53|0.071521
07:25:54|0.071521
07:25:56|0.071521
07:25:57|0.071526
07:25:58|0.071526
07:25:58|0.071524
07:25:59|0.071523
07:26:00|0.071523
07:26:01|0.071518
07:26:02|0.071518
07:26:05|0.071513
07:26:06|0.071513
07:26:07|0.071513
07:26:08|0.071513
07:26:08|0.071513
07:26:09|0.071513
07:26:10|0.071521
07:26:12|0.071521
07:26:12|0.071516
07:26:13|0.071516
07:26:15|0.071516
07:26:16|0.071519
07:26:17|0.071519
07:26:18|0.071515
07:26:19|0.071516
07:26:19|0.071526
07:26:20|0.071524
07:26:22|0.071524
07:26:24|0.071524
07:26:24|0.071515
07:26:25|0.071512
07:26:26|0.071512
07:26:27|0.071512
07:26:29|0.071512
07:26:31|0.071512
07:26:32|0.071511
07:26:32|0.071507
07:26:33|0.071507
07:26:35|0.071507
07:26:37|0.071505
07:26:38|0.071503
07:26:39|0.071508
07:26:39|0.071503
07:26:41|0.071503
07:26:42|0.071497
07:26:42|0.071497
07:26:44|0.071497
07:26:44|0.071497
07:26:46|0.071497
07:26:46|0.071494
07:26:47|0.071489
07:26:48|0.071489
07:26:50|0.071489
07:26:51|0.071489
07:26:51|0.071489
07:26:52|0.071489
07:26:54|0.071489
07:26:55|0.07149
07:26:55|0.071479
07:26:56|0.071486
07:26:58|0.071486
07:26:58|0.071486
07:26:59|0.071486
07:27:01|0.071486
07:27:02|0.071481
07:27:02|0.07148
07:27:05|0.071473
07:27:05|0.071473
07:27:07|0.071475
07:27:09|0.071475
07:27:11|0.071475
07:27:12|0.071474
07:27:13|0.071471
07:27:14|0.071471
07:27:15|0.071474
07:27:17|0.071474
07:27:19|0.071444
07:27:21|0.071464
07:27:22|0.071461
07:27:22|0.071456
07:27:24|0.071443
07:27:25|0.071441
07:27:26|0.071441
07:27:27|0.071441
07:27:28|0.071435
07:27:29|0.07143
07:27:30|0.071423
07:27:31|0.071423
07:27:33|0.071413
07:27:34|0.071414
07:27:35|0.071414
07:27:37|0.071413
07:27:38|0.071414
07:27:40|0.071431
07:27:41|0.071434
07:27:41|0.071435
07:27:42|0.071435
07:27:43|0.071435
07:27:45|0.071435
07:27:46|0.071435
07:27:48|0.071435
07:27:50|0.071435
07:27:51|0.071435
07:27:51|0.071435
07:27:53|0.071435
07:27:53|0.071435
07:27:54|0.071435
07:27:55|0.071435
07:27:56|0.071436
07:27:57|0.071436
07:27:58|0.07144
07:27:59|0.071477
07:28:00|0.071458
07:28:02|0.071457
07:28:03|0.071473
07:28:04|0.071476
07:28:06|0.071468
07:28:07|0.071451
07:28:08|0.071433
07:28:09|0.071424
07:28:10|0.071436
07:28:11|0.071429
07:28:12|0.071429
07:28:13|0.071429
07:28:15|0.071436
07:28:15|0.071436
07:28:17|0.071438
07:28:19|0.071434
07:28:19|0.071432
07:28:20|0.07143
07:28:21|0.071422
07:28:22|0.071415
07:28:24|0.071416
07:28:24|0.071415
07:28:25|0.071411
07:28:26|0.071406
07:28:27|0.071399
07:28:29|0.071406
07:28:30|0.071406
07:28:30|0.071418
07:28:32|0.071417
07:28:32|0.071417
07:28:34|0.071417
07:28:35|0.071417
07:28:35|0.071417
07:28:38|0.071417
07:28:38|0.071417
07:28:39|0.071405
07:28:41|0.071418
07:28:43|0.071416
07:28:45|0.071416
07:28:46|0.071411
07:28:46|0.071414
07:28:47|0.071414
07:28:49|0.071414
07:28:50|0.071412
07:28:51|0.07141
07:28:52|0.07141
07:28:53|0.07141
07:28:53|0.07141
07:28:55|0.071413
07:28:56|0.071413
07:28:57|0.071413
07:28:59|0.071425
07:28:59|0.071414
07:29:00|0.071414
07:29:03|0.071414
07:29:03|0.071414
07:29:04|0.071423
07:29:05|0.071424
07:29:07|0.071424
07:29:07|0.071421
07:29:08|0.071421
07:29:09|0.071421
07:29:10|0.071421
07:29:11|0.071432
07:29:12|0.071432
07:29:13|0.071433
07:29:14|0.071433
07:29:15|0.071433
07:29:16|0.071433
07:29:18|0.071428
07:29:19|0.071428
07:29:20|0.071428
07:29:21|0.071428
07:29:22|0.071427
07:29:24|0.071427
07:29:24|0.071427
07:29:25|0.071431
07:29:26|0.071431
07:29:27|0.071431
07:29:28|0.071431
07:29:30|0.071431
07:29:31|0.071431
07:29:33|0.07143
07:29:34|0.07143
07:29:35|0.071437
07:29:37|0.071437
07:29:37|0.071431
07:29:39|0.071431
07:29:40|0.071433
07:29:41|0.071433
07:29:42|0.071433
07:29:44|0.071437
07:29:45|0.071437
07:29:46|0.071438
07:29:46|0.071429
07:29:47|0.071429
07:29:48|0.071429
07:29:49|0.071429
07:29:50|0.071429
07:29:52|0.071429
07:29:52|0.071429
07:29:53|0.071435
07:29:54|0.071435
07:29:55|0.071435
07:29:56|0.071435
07:29:57|0.071435
07:29:58|0.071429
07:30:00|0.071429
07:30:01|0.071429
07:30:01|0.071413
07:30:03|0.071419
07:30:04|0.07141
07:30:06|0.071411
07:30:07|0.071411
07:30:08|0.071411
07:30:09|0.071413
07:30:10|0.071417
07:30:10|0.071417
07:30:12|0.071412
07:30:12|0.071411
07:30:14|0.071411
07:30:15|0.071405
07:30:16|0.071405
07:30:17|0.071409
07:30:19|0.071421
07:30:19|0.071421
07:30:21|0.071421
07:30:21|0.071421
07:30:22|0.071423
07:30:23|0.071429
07:30:24|0.071429
07:30:25|0.071429
07:30:26|0.071429
07:30:27|0.071429
07:30:28|0.071429
07:30:30|0.071429
07:30:30|0.071433
07:30:32|0.071433
07:30:33|0.071435
07:30:33|0.071435
07:30:35|0.071437
07:30:36|0.071437
07:30:36|0.071437
07:30:38|0.071437
07:30:40|0.071437
07:30:41|0.071438
07:30:42|0.071438
07:30:43|0.071438
07:30:44|0.071453
07:30:45|0.071453
07:30:46|0.071453
07:30:47|0.071453
07:30:49|0.071454
07:30:49|0.071448
07:30:51|0.071448
07:30:52|0.071448
07:30:52|0.071448
07:30:53|0.071448
07:30:55|0.071452
07:30:56|0.071452
07:30:56|0.071452
07:30:58|0.07145
07:30:58|0.071443
07:31:00|0.071443
07:31:00|0.071438
07:31:02|0.071443
07:31:03|0.071445
07:31:03|0.071445
07:31:06|0.07144
07:31:06|0.07144
07:31:07|0.07144
07:31:08|0.07144
07:31:09|0.071435
07:31:11|0.071435
07:31:11|0.071434
07:31:12|0.071434
07:31:13|0.071434
07:31:14|0.071434
07:31:16|0.071434
07:31:16|0.071434
07:31:18|0.071434
07:31:18|0.071434
07:31:20|0.071428
07:31:20|0.071428
07:31:21|0.071428
07:31:23|0.071428
07:31:23|0.071434
07:31:24|0.071435
07:31:26|0.071435
07:31:26|0.071435
07:31:28|0.071435
07:31:28|0.071435
07:31:30|0.071434
07:31:30|0.071434
07:31:32|0.071434
07:31:32|0.071434
07:31:33|0.071449
07:31:34|0.071449
07:31:35|0.071448
07:31:36|0.071448
07:31:37|0.071448
07:31:38|0.071441
07:31:40|0.071446
07:31:41|0.071445
07:31:41|0.071445
07:31:42|0.071452
07:31:44|0.071452
07:31:45|0.071452
07:31:47|0.071458
07:31:49|0.071457
07:31:49|0.071455
07:31:52|0.071455
07:31:52|0.071455
07:31:53|0.071449
07:31:54|0.071454
07:31:55|0.071454
07:31:56|0.071454
07:31:57|0.071451
07:31:58|0.071462
07:31:59|0.071448
07:32:00|0.071448
07:32:01|0.071457
07:32:02|0.071457
07:32:03|0.071455
07:32:04|0.071455
07:32:05|0.071455
07:32:06|0.071455
07:32:07|0.071468
07:32:08|0.071469
07:32:09|0.071454
07:32:10|0.071462
07:32:11|0.071462
07:32:13|0.071457
07:32:14|0.071456
07:32:15|0.071456
07:32:16|0.071456
07:32:17|0.071456
07:32:19|0.071445
07:32:19|0.071448
07:32:21|0.071448
07:32:21|0.071448
07:32:22|0.071448
07:32:24|0.071448
07:32:25|0.071449
07:32:25|0.071449
07:32:26|0.071449
07:32:27|0.071449
07:32:28|0.071449
07:32:29|0.07145
07:32:31|0.07145
07:32:31|0.071458
07:32:32|0.071458
07:32:33|0.071458
07:32:34|0.071458
07:32:36|0.071458
07:32:37|0.071458
07:32:37|0.071464
07:32:39|0.071465
07:32:39|0.071465
07:32:42|0.071465
07:32:42|0.071466
07:32:43|0.071468
07:32:45|0.071468
07:32:45|0.071468
07:32:48|0.071468
07:32:48|0.071471
07:32:49|0.071471
07:32:50|0.071471
07:32:51|0.071471
07:32:52|0.071471
07:32:54|0.071471
07:32:54|0.071472
07:32:55|0.071472
07:32:56|0.071472
07:32:57|0.071472
07:32:58|0.071472
07:32:59|0.071472
07:33:00|0.071471
07:33:01|0.071471
07:33:03|0.071471
07:33:04|0.071471
07:33:04|0.071471
07:33:05|0.071468
07:33:06|0.071468
07:33:07|0.071468
07:33:09|0.071468
07:33:10|0.071466
07:33:11|0.071466
07:33:12|0.071466
07:33:13|0.071466
07:33:14|0.071466
07:33:15|0.071466
07:33:16|0.071465
07:33:17|0.071465
07:33:18|0.07145
07:33:19|0.071454
07:33:20|0.071454
07:33:21|0.071454
07:33:22|0.071449
07:33:24|0.071449
07:33:26|0.071444
07:33:26|0.071445
07:33:28|0.071445
07:33:29|0.071446
07:33:30|0.071446
07:33:31|0.071446
07:33:32|0.071446
07:33:33|0.071446
07:33:34|0.071446
07:33:35|0.071446
07:33:36|0.071446
07:33:37|0.071446
07:33:38|0.071446
07:33:39|0.071446
07:33:40|0.071445
07:33:41|0.071445
07:33:43|0.071445
07:33:45|0.071445
07:33:46|0.071445
07:33:47|0.071445
07:33:47|0.071442
07:33:48|0.071442
07:33:49|0.071442
07:33:51|0.071442
07:33:51|0.071442
07:33:53|0.071442
07:33:53|0.071442
07:33:54|0.071437
07:33:55|0.071437
07:33:57|0.071437
07:33:58|0.071437
07:33:58|0.071437
07:33:59|0.071437
07:34:00|0.071436
07:34:02|0.071435
07:34:04|0.071435
07:34:05|0.071435
07:34:07|0.071435
07:34:07|0.07142
07:34:08|0.07142
07:34:10|0.071421
07:34:10|0.071421
07:34:11|0.071421
07:34:12|0.071421
07:34:13|0.071415
07:34:14|0.071407
07:34:15|0.071407
07:34:17|0.071407
07:34:18|0.071407
07:34:18|0.071407
07:34:19|0.071407
07:34:20|0.071409
07:34:21|0.071409
07:34:22|0.071413
07:34:23|0.071413
07:34:24|0.071413
07:34:25|0.071417
07:34:26|0.071417
07:34:27|0.071418
07:34:28|0.071429
07:34:29|0.071429
07:34:30|0.071429
07:34:31|0.071429
07:34:32|0.071437
07:34:33|0.071437
07:34:34|0.071439
07:34:35|0.071439
07:34:36|0.071438
07:34:37|0.071438
07:34:38|0.071432
07:34:39|0.071432
07:34:40|0.071431
07:34:41|0.071431
07:34:43|0.071431
07:34:45|0.071426
07:34:47|0.071426
07:34:47|0.071426
07:34:48|0.071426
07:34:50|0.071426
07:34:51|0.071426
07:34:52|0.071427
07:34:53|0.071427
07:34:54|0.071427
07:34:55|0.071437
07:34:56|0.071437
07:34:57|0.071435
07:34:58|0.071436
07:34:59|0.071436
07:35:01|0.071439
07:35:02|0.071439
07:35:03|0.071439
07:35:05|0.071439
07:35:05|0.071438
07:35:07|0.071438
07:35:07|0.071438
07:35:09|0.07143
07:35:10|0.071428
07:35:10|0.071428
07:35:11|0.071428
07:35:12|0.071428
07:35:13|0.071428
07:35:15|0.071428
07:35:16|0.071428
07:35:16|0.071428
07:35:17|0.071428
07:35:18|0.071428
07:35:20|0.071428
07:35:21|0.071427
07:35:22|0.071427
07:35:23|0.071427
07:35:24|0.071427
07:35:25|0.071427
07:35:26|0.071427
07:35:27|0.071427
07:35:28|0.071427
07:35:29|0.071426
07:35:30|0.071426
07:35:31|0.071426
07:35:33|0.071426
07:35:34|0.071426
07:35:35|0.071426
07:35:36|0.071428
07:35:37|0.071429
07:35:38|0.071429
07:35:39|0.071429
07:35:40|0.071433
07:35:41|0.071433
07:35:43|0.071433
07:35:44|0.071433
07:35:45|0.071432
07:35:47|0.071433
07:35:49|0.071447
07:35:49|0.071451
07:35:50|0.071451
07:35:51|0.071435
07:35:52|0.071435
07:35:53|0.071435
07:35:55|0.071435
07:35:55|0.071436
07:35:56|0.071436
07:35:57|0.071436
07:35:58|0.071436
07:36:00|0.071427
07:36:01|0.071427
07:36:02|0.071427
07:36:03|0.071426
07:36:04|0.071428
07:36:05|0.07143
07:36:06|0.071428
07:36:07|0.071427
07:36:08|0.071427
07:36:09|0.071427
07:36:10|0.071422
07:36:11|0.071422
07:36:12|0.071419
07:36:13|0.071419
07:36:14|0.071419
07:36:16|0.071411
07:36:18|0.071411
07:36:19|0.071405
07:36:20|0.071405
07:36:21|0.071405
07:36:21|0.071423
07:36:23|0.071423
07:36:23|0.071409
07:36:25|0.07141
07:36:26|0.071409
07:36:27|0.0714
07:36:28|0.071401
07:36:29|0.071402
07:36:30|0.071402
07:36:31|0.071401
07:36:32|0.071401
07:36:33|0.071401
07:36:35|0.071401
07:36:36|0.071401
07:36:38|0.071401
07:36:38|0.071401
07:36:40|0.071401
07:36:41|0.071402
07:36:41|0.071402
07:36:42|0.071402
07:36:44|0.071402
07:36:45|0.071402
07:36:47|0.071399
07:36:47|0.071399
07:36:49|0.071399
07:36:50|0.071399
07:36:51|0.071399
07:36:52|0.071399
07:36:53|0.071399
07:36:54|0.071399
07:36:55|0.071411
07:36:56|0.071408
07:36:57|0.071408
07:36:58|0.071408
07:36:59|0.071408
07:37:00|0.071408
07:37:01|0.071408
07:37:02|0.071408
07:37:03|0.071408
07:37:04|0.071408
07:37:05|0.071408
07:37:06|0.071408
07:37:07|0.071408
07:37:08|0.071408
07:37:09|0.07141
07:37:10|0.071412
07:37:11|0.071412
07:37:13|0.071412
07:37:14|0.071412
07:37:15|0.071409
07:37:16|0.071409
07:37:18|0.071409
07:37:18|0.071409
07:37:20|0.071409
07:37:20|0.071409
07:37:21|0.071409
07:37:23|0.071409
07:37:23|0.071409
07:37:24|0.071409
07:37:26|0.071409
07:37:27|0.071408
07:37:28|0.071408
07:37:28|0.071408
07:37:29|0.071408
07:37:31|0.071397
07:37:32|0.071397
07:37:32|0.071397
07:37:34|0.071392
07:37:34|0.071392
07:37:36|0.071392
07:37:36|0.071383
07:37:37|0.071383
07:37:38|0.071383
07:37:41|0.071382
07:37:41|0.071374
07:37:42|0.071374
07:37:43|0.071374
07:37:44|0.071369
07:37:46|0.07137
07:37:47|0.071383
07:37:48|0.071383
07:37:50|0.071388
07:37:51|0.071387
07:37:52|0.071387
07:37:53|0.071387
07:37:54|0.071387
07:37:55|0.071389
07:37:56|0.071388
07:37:57|0.071388
07:37:58|0.071388
07:37:59|0.071388
07:38:00|0.071388
07:38:01|0.071388
07:38:02|0.071388
07:38:03|0.071388
07:38:05|0.071388
07:38:05|0.071387
07:38:07|0.071387
07:38:09|0.071387
07:38:09|0.071387
07:38:10|0.071388
07:38:11|0.071388
07:38:12|0.071393
07:38:13|0.071399
07:38:14|0.071393
07:38:15|0.071393
07:38:16|0.071388
07:38:17|0.071388
07:38:18|0.071389
07:38:20|0.071389
07:38:21|0.071389
07:38:22|0.071389
07:38:22|0.071389
07:38:23|0.071392
07:38:24|0.071392
07:38:25|0.071392
07:38:26|0.071391
07:38:27|0.071391
07:38:29|0.071391
07:38:31|0.071391
07:38:31|0.071391
07:38:32|0.071391
07:38:34|0.071393
07:38:34|0.071393
07:38:35|0.071392
07:38:36|0.071392
07:38:37|0.071392
07:38:38|0.071392
07:38:39|0.071393
07:38:40|0.071393
07:38:41|0.071407
07:38:42|0.071407
07:38:43|0.071407
07:38:44|0.071396
07:38:45|0.071395
07:38:46|0.071395
07:38:47|0.071393
07:38:49|0.071393
07:38:50|0.071393
07:38:51|0.071394
07:38:51|0.071394
07:38:52|0.071394
07:38:53|0.071394
07:38:55|0.071399
07:38:55|0.071398
07:38:58|0.071398
07:38:58|0.071398
07:38:59|0.071398
07:39:00|0.071398
07:39:01|0.071398
07:39:02|0.071398
07:39:03|0.071402
07:39:04|0.071402
07:39:06|0.071402
07:39:07|0.071402
07:39:08|0.071402
07:39:09|0.071402
07:39:10|0.071407
07:39:12|0.071406
07:39:13|0.071403
07:39:13|0.071403
07:39:15|0.071403
07:39:16|0.071411
07:39:17|0.071411
07:39:18|0.071411
07:39:19|0.071402
07:39:21|0.071402
07:39:22|0.071402
07:39:24|0.071402
07:39:24|0.0714
07:39:25|0.0714
07:39:27|0.0714
07:39:28|0.0714
07:39:29|0.071399
07:39:31|0.0714
07:39:32|0.0714
07:39:33|0.0714
07:39:34|0.0714
07:39:34|0.0714
07:39:36|0.0714
07:39:37|0.071399
07:39:38|0.071399
07:39:39|0.071402
07:39:40|0.071402
07:39:42|0.071402
07:39:43|0.071401
07:39:44|0.071401
07:39:45|0.071406
07:39:46|0.071403
07:39:47|0.071412
07:39:48|0.071416
07:39:50|0.071416
07:39:50|0.071416
07:39:52|0.071416
07:39:53|0.071416
07:39:53|0.071416
07:39:56|0.071411
07:39:57|0.071411
07:39:57|0.071411
07:39:58|0.071411
07:40:00|0.071411
07:40:00|0.071411
07:40:01|0.071411
07:40:04|0.071411
07:40:04|0.071411
07:40:05|0.071411
07:40:07|0.071411
07:40:07|0.071411
07:40:08|0.071411
07:40:09|0.071411
07:40:10|0.071413
07:40:11|0.071413
07:40:12|0.071413
07:40:13|0.071412
07:40:14|0.071412
07:40:15|0.071413
07:40:17|0.071413
07:40:18|0.071413
07:40:19|0.071413
07:40:20|0.071413
07:40:21|0.071421
07:40:22|0.071427
07:40:23|0.071418
07:40:24|0.071418
07:40:25|0.071417
07:40:26|0.071416
07:40:27|0.071416
07:40:28|0.071416
07:40:29|0.071413
07:40:31|0.071414
07:40:33|0.071419
07:40:33|0.071418
07:40:34|0.071417
07:40:35|0.071423
07:40:37|0.071423
07:40:37|0.071423
07:40:38|0.071424
07:40:39|0.071424
07:40:40|0.071429
07:40:42|0.071429
07:40:42|0.071427
07:40:44|0.071427
07:40:44|0.071427
07:40:46|0.071427
07:40:46|0.071427
07:40:48|0.071427
07:40:48|0.071424
07:40:50|0.071424
07:40:51|0.071423
07:40:52|0.071423
07:40:53|0.071423
07:40:54|0.071429
07:40:55|0.07143
07:40:56|0.07143
07:40:57|0.071429
07:40:58|0.071429
07:40:59|0.071429
07:41:00|0.071429
07:41:02|0.071429
07:41:03|0.071429
07:41:04|0.071429
07:41:05|0.071429
07:41:06|0.071429
07:41:07|0.071429
07:41:09|0.071429
07:41:10|0.071436
07:41:12|0.071424
07:41:13|0.071421
07:41:13|0.071421
07:41:15|0.071421
07:41:16|0.071421
07:41:17|0.071422
07:41:18|0.07143
07:41:19|0.071425
07:41:20|0.071425
07:41:22|0.071425
07:41:22|0.071425
07:41:24|0.071425
07:41:25|0.071427
07:41:26|0.071427
07:41:27|0.071427
07:41:28|0.071427
07:41:29|0.071437
07:41:30|0.071437
07:41:31|0.071437
07:41:32|0.071437
07:41:33|0.071437
07:41:34|0.071437
07:41:35|0.071437
07:41:36|0.071439
07:41:37|0.071432
07:41:38|0.071432
07:41:39|0.071432
07:41:40|0.071431
07:41:41|0.071431
07:41:42|0.071431
07:41:43|0.071435
07:41:44|0.071435
07:41:45|0.071435
07:41:46|0.071435
07:41:47|0.071435
07:41:48|0.071435
07:41:50|0.071435
07:41:52|0.071435
07:41:53|0.071434
07:41:53|0.071434
07:41:54|0.071434
07:41:56|0.071435
07:41:56|0.071435
07:41:57|0.071434
07:41:58|0.071434
07:42:00|0.071434
07:42:01|0.071436
07:42:03|0.071436
07:42:03|0.071436
07:42:05|0.071444
07:42:06|0.071444
07:42:06|0.071437
07:42:07|0.071437
07:42:08|0.071435
07:42:10|0.071435
07:42:11|0.071436
07:42:13|0.071431
07:42:15|0.071431
07:42:16|0.071431
07:42:17|0.071431
07:42:18|0.071431
07:42:20|0.07143
07:42:21|0.07143
07:42:21|0.07143
07:42:23|0.07143
07:42:23|0.07143
07:42:26|0.07143
07:42:26|0.07143
07:42:27|0.07143
07:42:29|0.07143
07:42:29|0.07143
07:42:30|0.07143
07:42:31|0.07143
07:42:32|0.071434
07:42:33|0.071434
07:42:34|0.071434
07:42:35|0.071434
07:42:36|0.071435
07:42:38|0.071444
07:42:38|0.071444
07:42:39|0.071445
07:42:40|0.071445
07:42:41|0.071445
07:42:42|0.071445
07:42:43|0.071445
07:42:44|0.071445
07:42:45|0.071444
07:42:46|0.071445
07:42:47|0.071445
07:42:48|0.071445
07:42:49|0.071445
07:42:50|0.071445
07:42:52|0.071445
07:42:53|0.071445
07:42:55|0.071444
07:42:56|0.071445
07:42:56|0.071445
07:42:59|0.071445
07:43:00|0.071445
07:43:01|0.071445
07:43:02|0.071445
07:43:03|0.071444
07:43:05|0.071444
07:43:05|0.071444
07:43:07|0.071445
07:43:08|0.071445
07:43:09|0.071445
07:43:10|0.07144
07:43:12|0.07144
07:43:13|0.071441
07:43:14|0.071441
07:43:15|0.071441
07:43:16|0.071438
07:43:18|0.071438
07:43:19|0.071438
07:43:19|0.071438
07:43:20|0.071438
07:43:21|0.071438
07:43:23|0.071438
07:43:23|0.071438
07:43:24|0.071438
07:43:25|0.071438
07:43:26|0.071438
07:43:28|0.071438
07:43:28|0.071438
07:43:29|0.071437
07:43:31|0.071437
07:43:32|0.071435
07:43:33|0.071435
07:43:34|0.071435
07:43:35|0.071438
07:43:36|0.071439
07:43:37|0.071439
07:43:38|0.071439
07:43:39|0.071439
07:43:40|0.071439
07:43:40|0.071437
07:43:42|0.071437
07:43:43|0.071437
07:43:44|0.071418
07:43:44|0.071416
07:43:46|0.071416
07:43:46|0.071416
07:43:47|0.071415
07:43:49|0.071416
07:43:50|0.07142
07:43:50|0.07142
07:43:52|0.071419
07:43:53|0.071419
07:43:54|0.07142
07:43:54|0.07142
07:43:56|0.07142
07:43:57|0.071422
07:43:58|0.071425
07:43:58|0.071425
07:44:00|0.071425
07:44:01|0.071425
07:44:02|0.071442
07:44:03|0.071435
07:44:04|0.071435
07:44:06|0.071435
07:44:08|0.071436
07:44:09|0.071436
07:44:10|0.071436
07:44:10|0.071436
07:44:11|0.071435
07:44:12|0.071435
07:44:14|0.071435
07:44:14|0.071435
07:44:15|0.071435
07:44:16|0.071435
07:44:17|0.071435
07:44:18|0.071431
07:44:19|0.071431
07:44:20|0.071431
07:44:21|0.071431
07:44:23|0.071431
07:44:24|0.071431
07:44:25|0.071431
07:44:26|0.071431
07:44:27|0.071431
07:44:28|0.071431
07:44:29|0.071431
07:44:30|0.071431
07:44:31|0.07143
07:44:32|0.07143
07:44:33|0.07143
07:44:34|0.07143
07:44:35|0.07143
07:44:36|0.07143
07:44:37|0.07143
07:44:38|0.071429
07:44:39|0.071428
07:44:40|0.071428
07:44:41|0.071429
07:44:42|0.071428
07:44:43|0.071428
07:44:44|0.071428
07:44:45|0.071427
07:44:46|0.071427
07:44:47|0.071427
07:44:48|0.071427
07:44:49|0.071426
07:44:50|0.071426
07:44:51|0.071425
07:44:52|0.071425
07:44:53|0.071425
07:44:54|0.071425
07:44:55|0.071425
07:44:56|0.071424
07:44:57|0.071424
07:44:58|0.071424
07:45:00|0.071424
07:45:01|0.071424
07:45:03|0.071424
07:45:05|0.071424
07:45:05|0.071424
07:45:07|0.071424
07:45:09|0.071424
07:45:11|0.071424
07:45:12|0.071424
07:45:13|0.071424
07:45:14|0.071424
07:45:16|0.071424
07:45:16|0.07142
07:45:17|0.071426
07:45:18|0.071426
07:45:19|0.071426
07:45:20|0.071427
07:45:21|0.071428
07:45:22|0.071427
07:45:24|0.071427
07:45:24|0.071427
07:45:26|0.07143
07:45:27|0.07143
07:45:27|0.07143
07:45:29|0.07143
07:45:29|0.07143
07:45:31|0.071428
07:45:31|0.071428
07:45:34|0.071427
07:45:35|0.071427
07:45:36|0.071427
07:45:37|0.071427
07:45:38|0.071427
07:45:39|0.071427
07:45:40|0.071428
07:45:41|0.07143
07:45:42|0.071435
07:45:44|0.071438
07:45:44|0.071438
07:45:45|0.071438
07:45:46|0.071438
07:45:48|0.071438
07:45:49|0.071438
07:45:50|0.07144
07:45:50|0.07144
07:45:52|0.07144
07:45:52|0.07144
07:45:53|0.07144
07:45:55|0.071435
07:45:56|0.071435
07:45:57|0.071435
07:45:58|0.071434
07:45:59|0.071434
07:46:00|0.071434
07:46:02|0.071431
07:46:04|0.071431
07:46:05|0.071412
07:46:07|0.071418
07:46:08|0.071418
07:46:08|0.071417
07:46:11|0.071418
07:46:11|0.071418
07:46:12|0.071418
07:46:13|0.071418
07:46:14|0.071418
07:46:15|0.071418
07:46:16|0.071418
07:46:17|0.071418
07:46:19|0.071418
07:46:20|0.071418
07:46:21|0.071417
07:46:22|0.071417
07:46:23|0.071416
07:46:24|0.071416
07:46:25|0.071416
07:46:26|0.071416
07:46:27|0.071416
07:46:28|0.071416
07:46:29|0.071416
07:46:30|0.071416
07:46:31|0.071416
07:46:33|0.071421
07:46:34|0.07142
07:46:35|0.07142
07:46:36|0.07142
07:46:37|0.07142
07:46:38|0.07142
07:46:39|0.07142
07:46:40|0.07142
07:46:41|0.071422
07:46:42|0.071422
07:46:43|0.071422
07:46:44|0.071422
07:46:45|0.071423
07:46:46|0.071423
07:46:47|0.071422
07:46:48|0.071422
07:46:49|0.071422
07:46:50|0.071422
07:46:51|0.071422
07:46:52|0.071422
07:46:53|0.071422
07:46:54|0.071422
07:46:56|0.071423
07:46:56|0.071423
07:46:57|0.071423
07:46:58|0.071423
07:46:59|0.071423
07:47:01|0.071423
07:47:02|0.071423
07:47:03|0.071423
07:47:05|0.071423
07:47:05|0.071423
07:47:08|0.071423
07:47:08|0.071421
07:47:09|0.071421
07:47:11|0.071421
07:47:12|0.071423
07:47:14|0.07142
07:47:15|0.071427
07:47:17|0.071425
07:47:17|0.071406
07:47:19|0.071419
07:47:20|0.07142
07:47:21|0.07142
07:47:22|0.07142
07:47:24|0.07142
07:47:25|0.071423
07:47:25|0.071423
07:47:27|0.071423
07:47:27|0.071424
07:47:29|0.071424
07:47:30|0.071424
07:47:31|0.071424
07:47:33|0.071427
07:47:33|0.071426
07:47:34|0.071425
07:47:35|0.071425
07:47:37|0.071425
07:47:37|0.071425
07:47:38|0.071432
07:47:39|0.071436
07:47:40|0.071436
07:47:41|0.071431
07:47:42|0.071431
07:47:43|0.071431
07:47:44|0.071414
07:47:45|0.071414
07:47:46|0.071423
07:47:47|0.071423
07:47:48|0.071423
07:47:49|0.071426
07:47:50|0.071426
07:47:51|0.071426
07:47:52|0.07142
07:47:53|0.071418
07:47:54|0.071418
07:47:55|0.071425
07:47:56|0.071425
07:47:57|0.071425
07:47:58|0.071425
07:47:59|0.071422
07:48:01|0.071422
07:48:02|0.071422
07:48:03|0.071422
07:48:05|0.071422
07:48:07|0.071422
07:48:08|0.071416
07:48:09|0.071416
07:48:10|0.071416
07:48:11|0.071421
07:48:13|0.071422
07:48:14|0.071422
07:48:15|0.071422
07:48:16|0.071422
07:48:17|0.071422
07:48:18|0.071422
07:48:19|0.071422
07:48:21|0.071422
07:48:21|0.071427
07:48:23|0.071427
07:48:24|0.071427
07:48:25|0.071427
07:48:25|0.071428
07:48:26|0.071428
07:48:29|0.071432
07:48:29|0.071432
07:48:31|0.071433
07:48:31|0.071433
07:48:33|0.071433
07:48:33|0.071433
07:48:34|0.071432
07:48:35|0.071432
07:48:36|0.071432
07:48:38|0.071432
07:48:39|0.071432
07:48:41|0.071432
07:48:41|0.07143
07:48:42|0.07143
07:48:43|0.07143
07:48:44|0.07143
07:48:45|0.07143
07:48:47|0.071431
07:48:48|0.071431
07:48:49|0.071431
07:48:50|0.071431
07:48:51|0.071431
07:48:52|0.071431
07:48:53|0.071431
07:48:54|0.071431
07:48:55|0.071431
07:48:56|0.071431
07:48:58|0.071431
07:48:59|0.071431
07:49:00|0.071431
07:49:01|0.071431
07:49:03|0.071431
07:49:04|0.071431
07:49:06|0.071431
07:49:06|0.071431
07:49:08|0.071431
07:49:09|0.071431
07:49:10|0.071431
07:49:11|0.071431
07:49:12|0.071431
07:49:13|0.071431
07:49:14|0.071431
07:49:15|0.071431
07:49:17|0.071431
07:49:17|0.071422
07:49:18|0.071422
07:49:19|0.071422
07:49:20|0.071422
07:49:21|0.071422
07:49:22|0.071422
07:49:23|0.071424
07:49:25|0.071424
07:49:26|0.071423
07:49:26|0.071424
07:49:27|0.071421
07:49:28|0.071421
07:49:29|0.071421
07:49:30|0.071421
07:49:31|0.071421
07:49:32|0.071421
07:49:33|0.071425
07:49:34|0.071425
07:49:35|0.071425
07:49:36|0.071425
07:49:37|0.071425
07:49:38|0.071425
07:49:39|0.071425
07:49:40|0.071425
07:49:41|0.071422
07:49:42|0.071422
07:49:43|0.071422
07:49:44|0.071422
07:49:45|0.071422
07:49:46|0.071422
07:49:47|0.071419
07:49:48|0.071419
07:49:49|0.071419
07:49:50|0.071419
07:49:51|0.07142
07:49:52|0.07142
07:49:53|0.07142
07:49:54|0.07142
07:49:55|0.07142
07:49:56|0.071421
07:49:58|0.071415
07:49:59|0.071415
07:50:00|0.071419
07:50:01|0.071418
07:50:02|0.071419
07:50:03|0.071419
07:50:05|0.071419
07:50:05|0.071419
07:50:07|0.071419
07:50:08|0.071427
07:50:09|0.071427
07:50:10|0.071428
07:50:12|0.071427
07:50:13|0.071427
07:50:14|0.071426
07:50:15|0.07143
07:50:16|0.07143
07:50:17|0.07143
07:50:18|0.07143
07:50:19|0.07143
07:50:20|0.07143
07:50:21|0.07143
07:50:22|0.07143
07:50:23|0.07143
07:50:25|0.071433
07:50:25|0.071417
07:50:26|0.071417
07:50:27|0.071417
07:50:29|0.071417
07:50:30|0.071424
07:50:31|0.071424
07:50:31|0.071424
07:50:33|0.071424
07:50:34|0.071435
07:50:35|0.071435
07:50:35|0.071435
07:50:37|0.071435
07:50:38|0.071435
07:50:39|0.071435
07:50:40|0.071435
07:50:41|0.071424
07:50:41|0.071424
07:50:43|0.071424
07:50:43|0.071421
07:50:45|0.071421
07:50:46|0.071421
07:50:46|0.071421
07:50:48|0.071421
07:50:48|0.071421
07:50:50|0.071421
07:50:50|0.071421
07:50:51|0.071421
07:50:52|0.071415
07:50:53|0.071415
07:50:54|0.07142
07:50:55|0.07142
07:50:56|0.07142
07:50:58|0.07142
07:50:58|0.07142
07:50:59|0.071421
07:51:00|0.071421
07:51:01|0.071421
07:51:04|0.07142
07:51:04|0.07142
07:51:06|0.07142
07:51:07|0.07142
07:51:08|0.071412
07:51:10|0.071412
07:51:11|0.071413
07:51:12|0.071413
07:51:12|0.071413
07:51:14|0.071413
07:51:15|0.071413
07:51:16|0.071413
07:51:17|0.071413
07:51:18|0.071413
07:51:19|0.071413
07:51:21|0.071413
07:51:21|0.071413
07:51:24|0.071413
07:51:25|0.071413
07:51:26|0.071415
07:51:26|0.071415
07:51:28|0.071414
07:51:28|0.071414
07:51:29|0.071414
07:51:30|0.071414
07:51:32|0.071414
07:51:32|0.071414
07:51:34|0.071418
07:51:35|0.071416
07:51:37|0.071414
07:51:38|0.071414
07:51:39|0.071414
07:51:40|0.071414
07:51:40|0.071414
07:51:41|0.071414
07:51:43|0.071414
07:51:43|0.071414
07:51:44|0.071414
07:51:45|0.071414
07:51:47|0.071414
07:51:47|0.071412
07:51:50|0.071412
07:51:50|0.071412
07:51:51|0.071412
07:51:52|0.071411
07:51:53|0.071411
07:51:54|0.071411
07:51:55|0.071411
07:51:56|0.071412
07:51:57|0.071412
07:51:58|0.071412
07:51:59|0.071412
07:52:01|0.071412
07:52:02|0.071412
07:52:03|0.071412
07:52:04|0.071412
07:52:05|0.071412
07:52:06|0.071412
07:52:08|0.071412
07:52:10|0.071412
07:52:10|0.071409
07:52:11|0.071409
07:52:13|0.071409
07:52:14|0.071409
07:52:15|0.071409
07:52:17|0.071409
07:52:18|0.071409
07:52:19|0.071409
07:52:20|0.071412
07:52:21|0.071412
07:52:21|0.071412
07:52:24|0.071412
07:52:24|0.071412
07:52:26|0.071413
07:52:26|0.071413
07:52:27|0.071413
07:52:28|0.071413
07:52:30|0.071413
07:52:31|0.071413
07:52:32|0.071413
07:52:33|0.071413
07:52:34|0.071413
07:52:34|0.071413
07:52:35|0.071413
07:52:37|0.071413
07:52:38|0.071413
07:52:39|0.071413
07:52:39|0.071412
07:52:40|0.071413
07:52:41|0.071413
07:52:42|0.071413
07:52:43|0.071412
07:52:45|0.071406
07:52:46|0.071406
07:52:47|0.071406
07:52:47|0.071406
07:52:48|0.071406
07:52:49|0.071406
07:52:51|0.071406
07:52:51|0.071406
07:52:54|0.071406
07:52:54|0.071406
07:52:55|0.071406
07:52:56|0.071406
07:52:57|0.071406
07:52:58|0.071406
07:52:59|0.071403
07:53:00|0.071403
07:53:01|0.071403
07:53:02|0.071403
07:53:03|0.071403
07:53:04|0.071401
07:53:06|0.071401
07:53:07|0.071401
07:53:08|0.071401
07:53:09|0.071406
07:53:10|0.071406
07:53:11|0.071407
07:53:12|0.071407
07:53:13|0.071407
07:53:14|0.071407
07:53:16|0.071404
07:53:16|0.071404
07:53:19|0.071404
07:53:19|0.071404
07:53:20|0.0714
07:53:21|0.0714
07:53:23|0.0714
07:53:23|0.071405
07:53:24|0.071405
07:53:25|0.071405
07:53:26|0.071404
07:53:27|0.071404
07:53:29|0.071404
07:53:30|0.071404
07:53:31|0.071404
07:53:32|0.071404
07:53:33|0.071404
07:53:34|0.071404
07:53:35|0.071403
07:53:36|0.071403
07:53:37|0.0714
07:53:38|0.0714
07:53:39|0.0714
07:53:40|0.0714
07:53:41|0.071402
07:53:42|0.071402
07:53:43|0.071402
07:53:44|0.071406
07:53:45|0.071406
07:53:46|0.071406
07:53:47|0.071406
07:53:48|0.071406
07:53:49|0.071406
07:53:50|0.071406
07:53:51|0.071405
07:53:52|0.071406
07:53:53|0.071406
07:53:54|0.071406
07:53:55|0.071406
07:53:56|0.071406
07:53:57|0.071406
07:53:58|0.071405
07:53:59|0.071405
07:54:00|0.071405
07:54:01|0.071405
07:54:02|0.071405
07:54:04|0.071405
07:54:04|0.0714
07:54:06|0.071401
07:54:07|0.071401
07:54:08|0.071401
07:54:09|0.071401
07:54:10|0.071401
07:54:12|0.071401
07:54:13|0.071401
07:54:13|0.0714
07:54:16|0.0714
07:54:17|0.0714
07:54:18|0.0714
07:54:20|0.0714
07:54:21|0.0714
07:54:21|0.0714
07:54:23|0.0714
07:54:24|0.071399
07:54:24|0.071397
07:54:25|0.071395
07:54:27|0.071395
07:54:27|0.071395
07:54:29|0.071395
07:54:29|0.071395
07:54:30|0.071395
07:54:31|0.071395
07:54:34|0.071395
07:54:34|0.071395
07:54:35|0.071395
07:54:36|0.071395
07:54:37|0.071395
07:54:38|0.071395
07:54:39|0.071395
07:54:40|0.071395
07:54:42|0.071395
07:54:42|0.071395
07:54:44|0.071395
07:54:44|0.071395
07:54:45|0.071395
07:54:46|0.071395
07:54:47|0.071395
07:54:48|0.071394
07:54:49|0.071394
07:54:50|0.071394
07:54:52|0.071394
07:54:52|0.071394
07:54:53|0.071389
07:54:54|0.071389
07:54:55|0.071381
07:54:56|0.071381
07:54:58|0.07138
07:54:58|0.071386
07:54:59|0.071385
07:55:00|0.071385
07:55:01|0.071385
07:55:03|0.071385
07:55:04|0.071385
07:55:05|0.071385
07:55:06|0.071385
07:55:08|0.071385
07:55:08|0.0714
07:55:10|0.0714
07:55:11|0.0714
07:55:12|0.0714
07:55:12|0.0714
07:55:14|0.0714
07:55:15|0.071396
07:55:16|0.071398
07:55:17|0.071384
07:55:18|0.071384
07:55:20|0.071395
07:55:21|0.071395
07:55:22|0.071396
07:55:23|0.071396
07:55:24|0.071396
07:55:25|0.071396
07:55:26|0.071397
07:55:28|0.071397
07:55:28|0.0714
07:55:29|0.07141
07:55:31|0.07141
07:55:31|0.07141
07:55:32|0.07141
07:55:34|0.07141
07:55:34|0.07141
07:55:35|0.07141
07:55:37|0.07141
07:55:37|0.07141
07:55:39|0.07141
07:55:40|0.07141
07:55:41|0.071411
07:55:42|0.071411
07:55:42|0.071412
07:55:43|0.071412
07:55:44|0.071412
07:55:45|0.071413
07:55:47|0.071413
07:55:47|0.071413
07:55:48|0.071413
07:55:49|0.071413
07:55:50|0.071413
07:55:51|0.071413
07:55:52|0.071413
07:55:53|0.071412
07:55:54|0.071412
07:55:55|0.071412
07:55:56|0.071413
07:55:57|0.071413
07:55:58|0.071413
07:55:59|0.071413
07:56:00|0.071413
07:56:01|0.071413
07:56:02|0.071413
07:56:04|0.071412
07:56:05|0.071412
07:56:06|0.071412
07:56:07|0.071412
07:56:08|0.071412
07:56:09|0.071412
07:56:10|0.071412
07:56:11|0.071413
07:56:13|0.071413
07:56:13|0.071428
07:56:15|0.071426
07:56:16|0.071427
07:56:16|0.071429
07:56:18|0.071427
07:56:19|0.071427
07:56:20|0.071429
07:56:20|0.071431
07:56:23|0.071434
07:56:23|0.071433
07:56:24|0.071433
07:56:25|0.071433
07:56:26|0.071433
07:56:27|0.071433
07:56:29|0.071437
07:56:30|0.071435
07:56:31|0.071436
07:56:31|0.071434
07:56:33|0.071434
07:56:33|0.071434
07:56:34|0.071434
07:56:35|0.071434
07:56:36|0.071434
07:56:37|0.071434
07:56:39|0.071434
07:56:41|0.071434
07:56:41|0.071434
07:56:42|0.071434
07:56:43|0.071434
07:56:44|0.071434
07:56:45|0.071434
07:56:46|0.071435
07:56:47|0.071435
07:56:48|0.071435
07:56:49|0.071435
07:56:50|0.071435
07:56:51|0.071434
07:56:52|0.071435
07:56:53|0.071435
07:56:54|0.071435
07:56:55|0.071434
07:56:56|0.071435
07:56:57|0.071435
07:56:58|0.071435
07:56:59|0.071435
07:57:00|0.071435
07:57:01|0.071435
07:57:03|0.071435
07:57:03|0.071435
07:57:04|0.071434
07:57:06|0.071434
07:57:08|0.071434
07:57:09|0.071434
07:57:09|0.071434
07:57:11|0.071435
07:57:12|0.071435
07:57:13|0.071435
07:57:13|0.071435
07:57:15|0.071435
07:57:16|0.071435
07:57:17|0.071435
07:57:18|0.071434
07:57:19|0.071434
07:57:20|0.071434
07:57:21|0.071434
07:57:22|0.071435
07:57:23|0.071434
07:57:24|0.071434
07:57:25|0.071434
07:57:27|0.071435
07:57:29|0.071435
07:57:29|0.071435
07:57:31|0.071435
07:57:33|0.071435
07:57:33|0.071434
07:57:35|0.071434
07:57:35|0.071435
07:57:36|0.071435
07:57:37|0.071435
07:57:38|0.071435
07:57:39|0.071435
07:57:40|0.071435
07:57:41|0.071435
07:57:42|0.071435
07:57:43|0.071434
07:57:44|0.071434
07:57:45|0.071434
07:57:46|0.071434
07:57:47|0.071434
07:57:49|0.071435
07:57:49|0.071435
07:57:50|0.071435
07:57:51|0.071435
07:57:52|0.071435
07:57:53|0.071435
07:57:54|0.071435
07:57:55|0.071435
07:57:56|0.071434
07:57:57|0.071434
07:57:59|0.071434
07:57:59|0.071434
07:58:00|0.071434
07:58:02|0.071435
07:58:02|0.071434
07:58:04|0.071434
07:58:04|0.071434
07:58:05|0.071434
07:58:06|0.071434
07:58:09|0.071434
07:58:09|0.071434
07:58:10|0.071434
07:58:12|0.071435
07:58:13|0.07144
07:58:14|0.07144
07:58:15|0.07144
07:58:16|0.07144
07:58:17|0.07144
07:58:19|0.07144
07:58:19|0.071441
07:58:20|0.071441
07:58:21|0.071441
07:58:22|0.071441
07:58:23|0.071441
07:58:24|0.071441
07:58:26|0.071441
07:58:26|0.071445
07:58:27|0.071445
07:58:28|0.071444
07:58:29|0.071444
07:58:30|0.071444
07:58:31|0.071444
07:58:32|0.071444
07:58:34|0.071444
07:58:36|0.071449
07:58:36|0.07145
07:58:38|0.07145
07:58:39|0.07145
07:58:40|0.071452
07:58:41|0.071452
07:58:43|0.071452
07:58:44|0.071452
07:58:45|0.071452
07:58:45|0.071452
07:58:46|0.071452
07:58:48|0.071452
07:58:49|0.071452
07:58:51|0.071454
07:58:51|0.071454
07:58:52|0.071454
07:58:53|0.071454
07:58:54|0.071454
07:58:55|0.071454
07:58:56|0.071455
07:58:57|0.071455
07:58:58|0.071455
07:58:59|0.071454
07:59:00|0.071455
07:59:01|0.071455
07:59:02|0.071455
07:59:04|0.071455
07:59:04|0.071454
07:59:05|0.071454
07:59:07|0.071454
07:59:09|0.071454
07:59:09|0.071454
07:59:11|0.071454
07:59:12|0.071455
07:59:13|0.071455
07:59:15|0.071455
07:59:15|0.071454
07:59:17|0.071454
07:59:19|0.071454
07:59:19|0.071454
07:59:21|0.071449
07:59:22|0.071449
07:59:23|0.071449
07:59:24|0.071449
07:59:25|0.071449
07:59:27|0.071449
07:59:28|0.071449
07:59:29|0.071449
07:59:31|0.071443
07:59:31|0.071443
07:59:34|0.071442
07:59:35|0.071442
07:59:36|0.071442
07:59:37|0.071442
07:59:38|0.071442
07:59:39|0.071442
07:59:40|0.071443
07:59:41|0.071443
07:59:42|0.071443
07:59:43|0.071443
07:59:44|0.071443
07:59:45|0.071443
07:59:46|0.071443
07:59:47|0.071443
07:59:48|0.071443
07:59:49|0.071443
07:59:50|0.071442
07:59:51|0.071442
07:59:52|0.071442
07:59:53|0.071443
07:59:54|0.071443
07:59:55|0.071442
07:59:56|0.071443
07:59:57|0.071442
07:59:58|0.07144
07:59:59|0.07144
08:00:00|0.07144
08:00:01|0.07144
08:00:02|0.071441
08:00:03|0.071442
08:00:04|0.071442
08:00:05|0.071442
08:00:06|0.071442
08:00:08|0.071442
08:00:10|0.071442
08:00:12|0.071442
08:00:12|0.071442
08:00:13|0.07144
08:00:15|0.07144
08:00:16|0.07144
08:00:17|0.07144
08:00:18|0.07144
08:00:20|0.07144
08:00:20|0.07144
08:00:22|0.071438
08:00:23|0.071438
08:00:24|0.071435
08:00:24|0.071435
08:00:27|0.071435
08:00:27|0.071435
08:00:29|0.071435
08:00:29|0.071434
08:00:30|0.071434
08:00:31|0.071427
08:00:32|0.071426
08:00:33|0.071426
08:00:34|0.071427
08:00:35|0.071427
08:00:36|0.071427
08:00:37|0.071427
08:00:38|0.071427
08:00:39|0.071429
08:00:40|0.071429
08:00:41|0.071429
08:00:43|0.071429
08:00:44|0.071429
08:00:44|0.071428
08:00:46|0.071428
08:00:47|0.071428
08:00:48|0.071433
08:00:49|0.071433
08:00:50|0.071433
08:00:50|0.071433
08:00:52|0.071433
08:00:52|0.071433
08:00:54|0.071435
08:00:54|0.071448
08:00:55|0.071471
08:00:57|0.071461
08:00:57|0.071475
08:00:58|0.071478
08:01:00|0.071487
08:01:01|0.071491
08:01:02|0.0715
08:01:04|0.07151
08:01:05|0.071515
08:01:06|0.071514
08:01:07|0.071492
08:01:08|0.071492
08:01:10|0.071508
08:01:12|0.071512
08:01:13|0.071515
08:01:15|0.071524
08:01:17|0.071527
08:01:18|0.071524
08:01:19|0.071524
08:01:20|0.071515
08:01:20|0.071515
08:01:22|0.071515
08:01:24|0.071518
08:01:24|0.071518
08:01:25|0.071518
08:01:26|0.071516
08:01:27|0.07151
08:01:28|0.07151
08:01:29|0.07151
08:01:30|0.071507
08:01:31|0.071507
08:01:32|0.071507
08:01:33|0.071505
08:01:35|0.071505
08:01:36|0.071506
08:01:38|0.071506
08:01:39|0.071506
08:01:40|0.071506
08:01:41|0.071506
08:01:41|0.071509
08:01:43|0.071508
08:01:44|0.071508
08:01:45|0.071512
08:01:46|0.071512
08:01:47|0.071521
08:01:47|0.07152
08:01:49|0.07152
08:01:50|0.071517
08:01:51|0.071517
08:01:51|0.071517
08:01:53|0.071517
08:01:54|0.071517
08:01:55|0.071517
08:01:55|0.071522
08:01:57|0.071526
08:01:58|0.071519
08:01:58|0.07152
08:02:00|0.071518
08:02:00|0.071516
08:02:02|0.071516
08:02:02|0.071516
08:02:04|0.071514
08:02:05|0.071514
08:02:06|0.071508
08:02:07|0.07151
08:02:08|0.07151
08:02:09|0.07151
08:02:10|0.071506
08:02:11|0.071506
08:02:12|0.071506
08:02:13|0.071506
08:02:14|0.071506
08:02:16|0.071498
08:02:17|0.07149
08:02:18|0.071489
08:02:19|0.071489
08:02:20|0.071489
08:02:22|0.071489
08:02:23|0.071489
08:02:24|0.071489
08:02:26|0.071489
08:02:27|0.071489
08:02:29|0.07149
08:02:29|0.07149
08:02:30|0.07149
08:02:32|0.07149
08:02:33|0.071493
08:02:34|0.071494
08:02:35|0.071494
08:02:36|0.071491
08:02:37|0.071491
08:02:38|0.071491
08:02:39|0.071491
08:02:40|0.071491
08:02:41|0.071491
08:02:42|0.07149
08:02:43|0.07149
08:02:44|0.07149
08:02:45|0.07149
08:02:46|0.07149
08:02:48|0.071488
08:02:49|0.071488
08:02:50|0.071489
08:02:51|0.071497
08:02:52|0.071497
08:02:53|0.071497
08:02:54|0.071508
08:02:55|0.071508
08:02:56|0.071506
08:02:58|0.071506
08:02:58|0.071523
08:02:59|0.07153
08:03:00|0.071538
08:03:01|0.071512
08:03:02|0.071512
08:03:03|0.071512
08:03:04|0.071512
08:03:05|0.071512
08:03:06|0.071512
08:03:07|0.071512
08:03:08|0.071512
08:03:10|0.071517
08:03:12|0.071531
08:03:14|0.071518
08:03:15|0.071523
08:03:17|0.071526
08:03:19|0.071528
08:03:21|0.071536
08:03:21|0.071535
08:03:22|0.071535
08:03:24|0.071537
08:03:26|0.071537
08:03:27|0.071525
08:03:28|0.071524
08:03:29|0.071527
08:03:31|0.071533
08:03:31|0.071534
08:03:34|0.071534
08:03:34|0.071534
08:03:35|0.071534
08:03:37|0.071533
08:03:38|0.071533
08:03:40|0.071525
08:03:41|0.071525
08:03:42|0.071525
08:03:43|0.0715
08:03:44|0.0715
08:03:45|0.0715
08:03:46|0.07149
08:03:47|0.071487
08:03:48|0.071479
08:03:49|0.071479
08:03:50|0.071479
08:03:51|0.071494
08:03:53|0.071494
08:03:53|0.071494
08:03:54|0.071494
08:03:56|0.071491
08:03:57|0.071491
08:03:59|0.07149
08:03:59|0.071487
08:04:01|0.071493
08:04:02|0.071493
08:04:04|0.071498
08:04:04|0.071498
08:04:05|0.0715
08:04:06|0.0715
08:04:07|0.0715
08:04:08|0.071501
08:04:09|0.071501
08:04:10|0.071501
08:04:11|0.071507
08:04:13|0.071507
08:04:14|0.071507
08:04:16|0.071507
08:04:18|0.071507
08:04:19|0.071511
08:04:20|0.071511
08:04:22|0.071512
08:04:23|0.071512
08:04:23|0.071512
08:04:25|0.071512
08:04:26|0.071498
08:04:27|0.071498
08:04:28|0.071498
08:04:29|0.071498
08:04:30|0.07149
08:04:31|0.071493
08:04:33|0.071492
08:04:34|0.071492
08:04:35|0.071496
08:04:36|0.071496
08:04:36|0.071496
08:04:38|0.071497
08:04:39|0.071497
08:04:40|0.071496
08:04:41|0.071507
08:04:43|0.071506
08:04:44|0.071504
08:04:44|0.071504
08:04:45|0.0715
08:04:47|0.071499
08:04:47|0.071494
08:04:49|0.071494
08:04:50|0.071494
08:04:50|0.071494
08:04:51|0.0715
08:04:53|0.071499
08:04:53|0.071499
08:04:55|0.071499
08:04:56|0.071506
08:04:57|0.071512
08:04:58|0.071512
08:04:59|0.071512
08:05:00|0.071515
08:05:01|0.071515
08:05:02|0.071517
08:05:03|0.071517
08:05:04|0.071517
08:05:05|0.071517
08:05:06|0.071517
08:05:07|0.071517
08:05:08|0.071525
08:05:09|0.071525
08:05:10|0.071525
08:05:11|0.071526
08:05:13|0.071525
08:05:15|0.071525
08:05:16|0.071526
08:05:18|0.071528
08:05:20|0.071529
08:05:21|0.071535
08:05:22|0.071535
08:05:23|0.071533
08:05:25|0.071528
08:05:26|0.071528
08:05:28|0.07153
08:05:29|0.07153
08:05:30|0.07153
08:05:30|0.071541
08:05:32|0.071541
08:05:33|0.07154
08:05:35|0.07154
08:05:36|0.07154
08:05:36|0.07154
08:05:38|0.07154
08:05:39|0.07154
08:05:39|0.071541
08:05:41|0.071544
08:05:42|0.071545
08:05:44|0.071544
08:05:45|0.071544
08:05:46|0.071544
08:05:46|0.071544
08:05:48|0.071544
08:05:49|0.071543
08:05:50|0.071543
08:05:51|0.071543
08:05:52|0.071543
08:05:54|0.071543
08:05:55|0.071545
08:05:55|0.071549
08:05:56|0.07155
08:05:58|0.07155
08:05:58|0.07155
08:05:59|0.071552
08:06:00|0.071552
08:06:01|0.071554
08:06:04|0.071557
08:06:04|0.07156
08:06:06|0.071564
08:06:07|0.071569
08:06:08|0.071578
08:06:09|0.071581
08:06:10|0.071583
08:06:11|0.071587
08:06:12|0.071587
08:06:13|0.071587
08:06:15|0.071587
08:06:17|0.071583
08:06:18|0.071584
08:06:19|0.071584
08:06:21|0.071582
08:06:22|0.071582
08:06:23|0.071589
08:06:24|0.071589
08:06:24|0.071589
08:06:25|0.071589
08:06:27|0.071589
08:06:28|0.071589
08:06:30|0.071589
08:06:32|0.071568
08:06:33|0.071568
08:06:34|0.071569
08:06:35|0.071567
08:06:36|0.07155
08:06:37|0.071546
08:06:38|0.071543
08:06:39|0.071543
08:06:41|0.07154
08:06:42|0.071536
08:06:43|0.071542
08:06:44|0.071538
08:06:46|0.071537
08:06:47|0.071539
08:06:48|0.071541
08:06:48|0.071544
08:06:49|0.071544
08:06:51|0.071544
08:06:51|0.071565
08:06:52|0.071569
08:06:54|0.071569
08:06:54|0.071569
08:06:55|0.071568
08:06:56|0.071569
08:06:57|0.071569
08:06:59|0.071569
08:07:00|0.071569
08:07:00|0.071569
08:07:01|0.071569
08:07:03|0.071569
08:07:04|0.071577
08:07:05|0.071577
08:07:06|0.071574
08:07:07|0.071574
08:07:08|0.07157
08:07:09|0.07157
08:07:10|0.071567
08:07:11|0.071567
08:07:12|0.071567
08:07:13|0.071572
08:07:14|0.071572
08:07:16|0.071572
08:07:18|0.071572
08:07:20|0.071558
08:07:21|0.071558
08:07:22|0.071558
08:07:23|0.071557
08:07:24|0.071557
08:07:25|0.071557
08:07:27|0.071555
08:07:28|0.071555
08:07:29|0.071554
08:07:30|0.071554
08:07:31|0.071554
08:07:32|0.071554
08:07:33|0.071554
08:07:34|0.071554
08:07:35|0.071554
08:07:37|0.071555
08:07:37|0.071555
08:07:38|0.071555
08:07:39|0.071555
08:07:41|0.071555
08:07:41|0.07155
08:07:43|0.071549
08:07:44|0.07155
08:07:45|0.07155
08:07:47|0.07155
08:07:47|0.071547
08:07:48|0.071543
08:07:49|0.071545
08:07:51|0.071545
08:07:51|0.071545
08:07:52|0.071545
08:07:53|0.071545
08:07:54|0.071545
08:07:55|0.071545
08:07:56|0.071547
08:07:57|0.071547
08:07:58|0.071547
08:07:59|0.071547
08:08:00|0.071547
08:08:01|0.071547
08:08:02|0.071547
08:08:03|0.071547
08:08:04|0.071546
08:08:05|0.071545
08:08:06|0.071545
08:08:07|0.071546
08:08:09|0.071546
08:08:09|0.071546
08:08:10|0.071546
08:08:11|0.071548
08:08:12|0.071547
08:08:13|0.071548
08:08:15|0.071542
08:08:16|0.071527
08:08:18|0.071535
08:08:18|0.071539
08:08:20|0.071534
08:08:21|0.07154
08:08:22|0.071541
08:08:24|0.071554
08:08:25|0.071553
08:08:26|0.071553
08:08:26|0.071554
08:08:28|0.071559
08:08:28|0.071559
08:08:29|0.071556
08:08:31|0.071556
08:08:32|0.071548
08:08:33|0.071551
08:08:34|0.071551
08:08:36|0.071551
08:08:36|0.07155
08:08:37|0.07155
08:08:38|0.07155
08:08:39|0.07155
08:08:40|0.07155
08:08:41|0.071551
08:08:42|0.071551
08:08:43|0.071551
08:08:45|0.071551
08:08:46|0.071551
08:08:47|0.071551
08:08:48|0.071552
08:08:49|0.071552
08:08:50|0.071552
08:08:51|0.071552
08:08:52|0.071552
08:08:53|0.071552
08:08:54|0.071552
08:08:55|0.071552
08:08:56|0.071561
08:08:57|0.071573
08:08:58|0.071567
08:08:59|0.071567
08:09:00|0.071568
08:09:01|0.071568
08:09:02|0.071568
08:09:03|0.071568
08:09:04|0.071568
08:09:05|0.071568
08:09:06|0.071568
08:09:07|0.071567
08:09:08|0.071567
08:09:09|0.071567
08:09:10|0.071567
08:09:11|0.071567
08:09:13|0.071567
08:09:14|0.071567
08:09:15|0.071567
08:09:16|0.071568
08:09:18|0.071567
08:09:20|0.071567
08:09:21|0.071567
08:09:23|0.071553
08:09:24|0.071553
08:09:25|0.071552
08:09:26|0.071552
08:09:28|0.071553
08:09:29|0.071553
08:09:30|0.071553
08:09:32|0.071556
08:09:32|0.071556
08:09:33|0.071556
08:09:35|0.071555
08:09:35|0.071555
08:09:37|0.071555
08:09:37|0.071555
08:09:38|0.071554
08:09:39|0.071553
08:09:40|0.071555
08:09:41|0.071557
08:09:43|0.071551
08:09:44|0.071551
08:09:45|0.071551
08:09:46|0.07156
08:09:47|0.071562
08:09:48|0.071562
08:09:49|0.071555
08:09:50|0.071555
08:09:51|0.071555
08:09:52|0.071555
08:09:53|0.071555
08:09:54|0.071555
08:09:55|0.071554
08:09:56|0.071554
08:09:57|0.071555
08:09:58|0.071555
08:09:59|0.071555
08:10:00|0.071551
08:10:01|0.071554
08:10:03|0.071553
08:10:04|0.071553
08:10:05|0.071553
08:10:06|0.071551
08:10:07|0.071551
08:10:08|0.071551
08:10:09|0.071534
08:10:10|0.071534
08:10:11|0.071537
08:10:12|0.071532
08:10:13|0.071532
08:10:14|0.071531
08:10:15|0.071531
08:10:16|0.071531
08:10:17|0.071532
08:10:19|0.071532
08:10:19|0.071532
08:10:22|0.071531
08:10:23|0.071532
08:10:25|0.071532
08:10:25|0.071532
08:10:27|0.071532
08:10:27|0.071531
08:10:29|0.071531
08:10:30|0.071531
08:10:31|0.071533
08:10:31|0.071533
08:10:32|0.071533
08:10:34|0.071533
08:10:34|0.071532
08:10:35|0.071532
08:10:37|0.071533
08:10:38|0.071533
08:10:38|0.071533
08:10:39|0.071533
08:10:41|0.071533
08:10:42|0.071534
08:10:43|0.071534
08:10:44|0.071533
08:10:45|0.071531
08:10:45|0.071531
08:10:46|0.071532
08:10:47|0.071531
08:10:48|0.071535
08:10:49|0.071535
08:10:50|0.071535
08:10:51|0.071533
08:10:52|0.071533
08:10:53|0.071533
08:10:55|0.071533
08:10:55|0.071533
08:10:56|0.071534
08:10:58|0.071534
08:10:59|0.071534
08:10:59|0.071534
08:11:00|0.071534
08:11:01|0.071534
08:11:03|0.071534
08:11:04|0.071534
08:11:04|0.071534
08:11:05|0.071534
08:11:06|0.071534
08:11:07|0.071546
08:11:09|0.071546
08:11:10|0.071556
08:11:11|0.071555
08:11:12|0.071556
08:11:13|0.071559
08:11:15|0.07156
08:11:15|0.071556
08:11:16|0.071555
08:11:17|0.071556
08:11:18|0.07156
08:11:20|0.071555
08:11:21|0.071568
08:11:23|0.071577
08:11:25|0.071579
08:11:26|0.071574
08:11:27|0.071575
08:11:28|0.071576
08:11:29|0.071576
08:11:31|0.071572
08:11:33|0.071569
08:11:33|0.071573
08:11:35|0.071573
08:11:37|0.071572
08:11:39|0.07157
08:11:40|0.071569
08:11:40|0.071569
08:11:41|0.071572
08:11:43|0.071566
08:11:43|0.071565
08:11:46|0.071566
08:11:46|0.071566
08:11:47|0.071566
08:11:48|0.07156
08:11:49|0.071557
08:11:50|0.071557
08:11:51|0.071558
08:11:52|0.071563
08:11:53|0.071563
08:11:54|0.071563
08:11:55|0.071562
08:11:56|0.071562
08:11:57|0.071568
08:11:58|0.071565
08:11:59|0.071561
08:12:00|0.071561
08:12:01|0.071561
08:12:02|0.071562
08:12:03|0.071562
08:12:04|0.071562
08:12:05|0.071559
08:12:06|0.071556
08:12:07|0.071557
08:12:08|0.071565
08:12:09|0.071565
08:12:10|0.071569
08:12:11|0.071569
08:12:12|0.07157
08:12:13|0.071569
08:12:14|0.071569
08:12:15|0.071569
08:12:16|0.071569
08:12:18|0.07157
08:12:19|0.07157
08:12:20|0.071557
08:12:22|0.071558
08:12:22|0.071565
08:12:25|0.071561
08:12:25|0.071561
08:12:26|0.071559
08:12:27|0.071559
08:12:29|0.071559
08:12:30|0.071559
08:12:31|0.071559
08:12:33|0.071559
08:12:35|0.071559
08:12:35|0.071559
08:12:37|0.071558
08:12:38|0.071558
08:12:39|0.071558
08:12:40|0.071558
08:12:41|0.071558
08:12:42|0.071563
08:12:43|0.07156
08:12:44|0.07156
08:12:46|0.07156
08:12:48|0.071574
08:12:48|0.071575
08:12:51|0.071572
08:12:51|0.071572
08:12:52|0.071572
08:12:53|0.071572
08:12:54|0.071569
08:12:55|0.071569
08:12:56|0.071569
08:12:58|0.071561
08:12:58|0.071563
08:12:59|0.071563
08:13:00|0.071563
08:13:01|0.071571
08:13:02|0.071571
08:13:03|0.071574
08:13:04|0.071569
08:13:05|0.071569
08:13:06|0.07157
08:13:07|0.07157
08:13:09|0.071566
08:13:09|0.071566
08:13:10|0.071569
08:13:11|0.071569
08:13:12|0.071571
08:13:13|0.071571
08:13:14|0.071568
08:13:15|0.071568
08:13:16|0.071566
08:13:17|0.071568
08:13:19|0.071568
08:13:20|0.071569
08:13:22|0.071569
08:13:23|0.071569
08:13:24|0.071569
08:13:25|0.071569
08:13:26|0.071568
08:13:27|0.071567
08:13:28|0.071567
08:13:30|0.071564
08:13:30|0.071564
08:13:32|0.071564
08:13:32|0.071564
08:13:33|0.071564
08:13:34|0.071564
08:13:36|0.071564
08:13:36|0.071564
08:13:38|0.071564
08:13:40|0.071564
08:13:40|0.071564
08:13:42|0.071564
08:13:43|0.071564
08:13:44|0.071563
08:13:45|0.071561
08:13:46|0.071561
08:13:47|0.071563
08:13:48|0.071566
08:13:49|0.071566
08:13:50|0.071566
08:13:51|0.071566
08:13:51|0.071566
08:13:53|0.071565
08:13:54|0.071565
08:13:55|0.071565
08:13:55|0.071565
08:13:57|0.071566
08:13:57|0.071566
08:13:58|0.071561
08:14:00|0.071561
08:14:01|0.071561
08:14:02|0.071561
08:14:02|0.071561
08:14:03|0.071561
08:14:05|0.071562
08:14:07|0.071562
08:14:07|0.071562
08:14:08|0.071562
08:14:09|0.071562
08:14:12|0.071559
08:14:12|0.071556
08:14:13|0.071556
08:14:14|0.07156
08:14:15|0.07156
08:14:16|0.07156
08:14:17|0.07156
08:14:18|0.07156
08:14:19|0.071565
08:14:20|0.071566
08:14:22|0.07158
08:14:24|0.07158
08:14:26|0.071564
08:14:26|0.071563
08:14:27|0.071563
08:14:28|0.071563
08:14:29|0.071563
08:14:31|0.071562
08:14:32|0.071562
08:14:33|0.071561
08:14:34|0.071561
08:14:35|0.071553
08:14:36|0.071553
08:14:37|0.071553
08:14:38|0.071553
08:14:39|0.071552
08:14:40|0.071552
08:14:41|0.071552
08:14:42|0.071559
08:14:43|0.071559
08:14:44|0.071559
08:14:46|0.071559
08:14:47|0.07157
08:14:48|0.07157
08:14:48|0.07157
08:14:49|0.07157
08:14:50|0.07157
08:14:52|0.07157
08:14:52|0.07157
08:14:54|0.07157
08:14:54|0.07157
08:14:55|0.07157
08:14:56|0.071573
08:14:58|0.071573
08:14:58|0.071578
08:15:00|0.071573
08:15:01|0.071577
08:15:02|0.071577
08:15:03|0.071577
08:15:04|0.071576
08:15:05|0.071576
08:15:07|0.071575
08:15:08|0.071575
08:15:09|0.071574
08:15:09|0.07158
08:15:11|0.071589
08:15:13|0.07159
08:15:13|0.071589
08:15:15|0.071589
08:15:15|0.071589
08:15:16|0.071589
08:15:17|0.07159
08:15:18|0.071591
08:15:19|0.071591
08:15:21|0.071591
08:15:22|0.07159
08:15:24|0.071589
08:15:25|0.071592
08:15:26|0.071592
08:15:27|0.071592
08:15:28|0.071591
08:15:29|0.071591
08:15:30|0.071582
08:15:32|0.071582
08:15:33|0.071581
08:15:34|0.071581
08:15:35|0.071579
08:15:37|0.071579
08:15:37|0.071592
08:15:39|0.071593
08:15:40|0.071592
08:15:40|0.071592
08:15:42|0.071592
08:15:42|0.071593
08:15:44|0.071593
08:15:46|0.071593
08:15:47|0.071593
08:15:47|0.071593
08:15:48|0.071593
08:15:49|0.071571
08:15:50|0.071571
08:15:51|0.071571
08:15:52|0.071577
08:15:53|0.071574
08:15:54|0.071574
08:15:55|0.071574
08:15:56|0.071576
08:15:57|0.071575
08:15:58|0.071571
08:15:59|0.071574
08:16:00|0.071574
08:16:02|0.071574
08:16:03|0.071574
08:16:04|0.071574
08:16:05|0.071574
08:16:06|0.071574
08:16:07|0.071574
08:16:09|0.071573
08:16:10|0.071576
08:16:11|0.071576
08:16:12|0.071576
08:16:14|0.071576
08:16:15|0.071576
08:16:15|0.071576
08:16:18|0.071576
08:16:18|0.071575
08:16:19|0.071575
08:16:21|0.071575
08:16:22|0.071577
08:16:22|0.071577
08:16:25|0.071578
08:16:26|0.071577
08:16:27|0.071576
08:16:29|0.071576
08:16:29|0.071576
08:16:32|0.071576
08:16:32|0.071576
08:16:34|0.071576
08:16:34|0.071572
08:16:36|0.071572
08:16:37|0.071572
08:16:37|0.071572
08:16:40|0.071572
08:16:40|0.07157
08:16:41|0.07157
08:16:43|0.07156
08:16:43|0.07156
08:16:44|0.07156
08:16:45|0.07156
08:16:46|0.071561
08:16:47|0.071561
08:16:48|0.071569
08:16:49|0.071565
08:16:50|0.071564
08:16:51|0.071558
08:16:52|0.071558
08:16:53|0.071558
08:16:54|0.071558
08:16:55|0.071558
08:16:56|0.071558
08:16:57|0.071553
08:16:58|0.071553
08:16:59|0.071553
08:17:01|0.071552
08:17:02|0.071551
08:17:03|0.071551
08:17:04|0.071551
08:17:05|0.071545
08:17:06|0.071545
08:17:07|0.071545
08:17:08|0.071545
08:17:09|0.071545
08:17:11|0.071545
08:17:13|0.07156
08:17:13|0.071556
08:17:14|0.071563
08:17:15|0.071563
08:17:16|0.071561
08:17:18|0.071561
08:17:18|0.071561
08:17:20|0.071561
08:17:21|0.071579
08:17:21|0.071582
08:17:23|0.071587
08:17:24|0.071586
08:17:24|0.071587
08:17:26|0.071583
08:17:27|0.071582
08:17:28|0.071581
08:17:29|0.071582
08:17:31|0.071579
08:17:33|0.071583
08:17:34|0.071582
08:17:34|0.071581
08:17:36|0.071583
08:17:38|0.071583
08:17:38|0.071583
08:17:39|0.071629
08:17:40|0.071638
08:17:42|0.071655
08:17:43|0.071662
08:17:44|0.071643
08:17:45|0.071645
08:17:46|0.071644
08:17:47|0.071644
08:17:49|0.071651
08:17:49|0.07165
08:17:50|0.071645
08:17:52|0.071639
08:17:53|0.071644
08:17:54|0.071645
08:17:54|0.071644
08:17:56|0.071644
08:17:57|0.071644
08:17:58|0.07164
08:17:59|0.07165
08:17:59|0.071649
08:18:00|0.071649
08:18:03|0.07164
08:18:03|0.07164
08:18:04|0.07164
08:18:06|0.07164
08:18:08|0.07164
08:18:08|0.071637
08:18:10|0.071636
08:18:11|0.07164
08:18:12|0.071639
08:18:13|0.071635
08:18:14|0.071627
08:18:15|0.071627
08:18:16|0.071623
08:18:17|0.071623
08:18:18|0.071623
08:18:19|0.071623
08:18:20|0.071623
08:18:21|0.071623
08:18:22|0.071623
08:18:23|0.071623
08:18:24|0.071625
08:18:25|0.071625
08:18:27|0.07163
08:18:27|0.07163
08:18:29|0.07163
08:18:30|0.071625
08:18:31|0.071625
08:18:33|0.071625
08:18:34|0.071625
08:18:35|0.071628
08:18:36|0.071628
08:18:37|0.071628
08:18:38|0.071628
08:18:39|0.071625
08:18:41|0.071626
08:18:42|0.071626
08:18:44|0.071626
08:18:45|0.071626
08:18:45|0.071626
08:18:46|0.071626
08:18:48|0.071626
08:18:48|0.071626
08:18:49|0.071626
08:18:50|0.071626
08:18:51|0.071626
08:18:52|0.071626
08:18:53|0.071626
08:18:54|0.071637
08:18:55|0.071637
08:18:57|0.071637
08:18:57|0.07164
08:18:58|0.07164
08:18:59|0.071639
08:19:00|0.071639
08:19:02|0.071639
08:19:03|0.071636
08:19:04|0.071637
08:19:05|0.071637
08:19:05|0.071637
08:19:06|0.071637
08:19:08|0.071637
08:19:10|0.071636
08:19:11|0.071647
08:19:11|0.071647
08:19:13|0.071653
08:19:14|0.071653
08:19:15|0.071653
08:19:17|0.071653
08:19:17|0.071652
08:19:19|0.071652
08:19:19|0.071644
08:19:21|0.071642
08:19:21|0.071642
08:19:23|0.071643
08:19:23|0.071643
08:19:24|0.071643
08:19:25|0.071643
08:19:27|0.071643
08:19:29|0.071626
08:19:29|0.071624
08:19:31|0.071624
08:19:32|0.071624
08:19:34|0.071626
08:19:35|0.071626
08:19:37|0.071625
08:19:37|0.071624
08:19:38|0.071624
08:19:39|0.071624
08:19:40|0.071627
08:19:42|0.071624
08:19:43|0.071625
08:19:43|0.071625
08:19:45|0.071625
08:19:45|0.071625
08:19:46|0.071625
08:19:49|0.071624
08:19:49|0.071606
08:19:50|0.071609
08:19:51|0.071606
08:19:53|0.071602
08:19:54|0.071602
08:19:55|0.071602
08:19:56|0.071602
08:19:57|0.071602
08:19:58|0.071601
08:19:59|0.071601
08:20:00|0.071601
08:20:01|0.071601
08:20:02|0.071601
08:20:04|0.071601
08:20:05|0.071602
08:20:05|0.071608
08:20:08|0.071618
08:20:09|0.071619
08:20:11|0.071618
08:20:11|0.07162
08:20:12|0.07162
08:20:13|0.071622
08:20:14|0.071615
08:20:15|0.071615
08:20:16|0.071615
08:20:17|0.071615
08:20:18|0.071616
08:20:19|0.071614
08:20:20|0.071614
08:20:21|0.071615
08:20:22|0.071615
08:20:23|0.071616
08:20:24|0.071615
08:20:25|0.071615
08:20:26|0.071624
08:20:28|0.071624
08:20:30|0.071624
08:20:32|0.071624
08:20:33|0.071624
08:20:35|0.071624
08:20:36|0.071624
08:20:37|0.071624
08:20:38|0.071624
08:20:40|0.071624
08:20:41|0.071623
08:20:42|0.071624
08:20:43|0.071624
08:20:43|0.071624
08:20:45|0.071624
08:20:45|0.071624
08:20:47|0.071623
08:20:47|0.071614
08:20:49|0.071611
08:20:49|0.071611
08:20:51|0.071616
08:20:52|0.071616
08:20:52|0.071616
08:20:54|0.071616
08:20:54|0.071621
08:20:56|0.071622
08:20:56|0.071622
08:20:58|0.071622
08:20:59|0.071622
08:20:59|0.071624
08:21:00|0.071624
08:21:02|0.071633
08:21:03|0.071633
08:21:04|0.071633
08:21:05|0.07163
08:21:07|0.071631
08:21:08|0.071631
08:21:09|0.071622
08:21:10|0.071622
08:21:11|0.071622
08:21:12|0.071613
08:21:13|0.071613
08:21:14|0.071609
08:21:15|0.071609
08:21:16|0.071609
08:21:17|0.071609
08:21:19|0.071609
08:21:19|0.071609
08:21:20|0.07161
08:21:22|0.071606
08:21:22|0.071606
08:21:23|0.071606
08:21:24|0.071606
08:21:25|0.071606
08:21:26|0.071606
08:21:28|0.071605
08:21:30|0.071604
08:21:31|0.071604
08:21:33|0.071604
08:21:34|0.071605
08:21:35|0.071605
08:21:36|0.071605
08:21:38|0.071605
08:21:39|0.071606
08:21:40|0.071606
08:21:41|0.071606
08:21:41|0.071603
08:21:42|0.071602
08:21:44|0.071603
08:21:45|0.071603
08:21:46|0.071603
08:21:47|0.071603
08:21:48|0.071603
08:21:48|0.071603
08:21:49|0.071603
08:21:51|0.071607
08:21:52|0.071607
08:21:53|0.071607
08:21:53|0.071602
08:21:54|0.071601
08:21:55|0.071601
08:21:57|0.0716
08:21:58|0.0716
08:21:59|0.0716
08:22:00|0.0716
08:22:00|0.0716
08:22:02|0.071603
08:22:03|0.071603
08:22:04|0.071604
08:22:05|0.071604
08:22:06|0.071607
08:22:07|0.071607
08:22:07|0.071607
08:22:08|0.071607
08:22:10|0.071607
08:22:10|0.071607
08:22:12|0.071607
08:22:13|0.071607
08:22:14|0.071607
08:22:14|0.071607
08:22:16|0.071607
08:22:17|0.071604
08:22:17|0.071597
08:22:19|0.071597
08:22:19|0.071597
08:22:22|0.071593
08:22:22|0.071593
08:22:24|0.071593
08:22:24|0.071588
08:22:26|0.071578
08:22:26|0.071573
08:22:27|0.071573
08:22:28|0.071572
08:22:29|0.071573
08:22:30|0.071576
08:22:32|0.071581
08:22:33|0.071581
08:22:33|0.071575
08:22:35|0.071575
08:22:37|0.071575
08:22:39|0.071579
08:22:39|0.071579
08:22:40|0.071579
08:22:43|0.071577
08:22:43|0.071583
08:22:45|0.071583
08:22:46|0.071582
08:22:47|0.071582
08:22:48|0.071582
08:22:50|0.071582
08:22:50|0.071582
08:22:51|0.071579
08:22:52|0.071579
08:22:53|0.071579
08:22:54|0.071579
08:22:55|0.071579
08:22:56|0.071589
08:22:57|0.0716
08:22:58|0.0716
08:22:59|0.0716
08:23:00|0.0716
08:23:01|0.0716
08:23:03|0.071601
08:23:04|0.0716
08:23:05|0.071598
08:23:06|0.071598
08:23:07|0.071598
08:23:08|0.071597
08:23:09|0.071597
08:23:11|0.071582
08:23:12|0.071581
08:23:12|0.071586
08:23:13|0.071586
08:23:16|0.07158
08:23:16|0.07158
08:23:17|0.071581
08:23:18|0.071581
08:23:19|0.071581
08:23:20|0.071581
08:23:22|0.071581
08:23:23|0.071581
08:23:23|0.071581
08:23:24|0.071581
08:23:26|0.071581
08:23:26|0.071581
08:23:27|0.071581
08:23:29|0.071581
08:23:30|0.071581
08:23:32|0.071581
08:23:34|0.071581
08:23:35|0.071578
08:23:36|0.071579
08:23:37|0.07158
08:23:39|0.07158
08:23:40|0.071584
08:23:41|0.071593
08:23:43|0.071594
08:23:43|0.071594
08:23:44|0.071588
08:23:46|0.071588
08:23:46|0.07158
08:23:47|0.07158
08:23:48|0.07158
08:23:49|0.071582
08:23:50|0.071582
08:23:51|0.071586
08:23:52|0.071586
08:23:53|0.071581
08:23:55|0.071581
08:23:55|0.071581
08:23:56|0.071581
08:23:57|0.071579
08:23:58|0.071579
08:23:59|0.071579
08:24:00|0.071579
08:24:01|0.071582
08:24:02|0.071579
08:24:04|0.071579
08:24:04|0.071581
08:24:06|0.071576
08:24:07|0.071576
08:24:08|0.071576
08:24:09|0.071576
08:24:10|0.071581
08:24:11|0.071581
08:24:12|0.071583
08:24:13|0.071583
08:24:14|0.071582
08:24:16|0.071582
08:24:17|0.071583
08:24:18|0.071583
08:24:19|0.071582
08:24:20|0.071582
08:24:22|0.071582
08:24:22|0.071582
08:24:23|0.071583
08:24:24|0.071583
08:24:26|0.071583
08:24:26|0.071583
08:24:27|0.071583
08:24:28|0.071583
08:24:29|0.071583
08:24:30|0.071579
08:24:32|0.071579
08:24:34|0.071583
08:24:35|0.071583
08:24:37|0.071588
08:24:39|0.071584
08:24:40|0.071584
08:24:41|0.071584
08:24:43|0.071587
08:24:44|0.071584
08:24:44|0.071578
08:24:46|0.071578
08:24:47|0.071578
08:24:48|0.071575
08:24:49|0.071575
08:24:50|0.071575
08:24:51|0.071575
08:24:52|0.071575
08:24:53|0.071575
08:24:54|0.071571
08:24:56|0.071571
08:24:57|0.07157
08:24:57|0.071568
08:24:59|0.071568
08:25:00|0.071568
08:25:01|0.071568
08:25:02|0.071568
08:25:03|0.071568
08:25:03|0.071567
08:25:04|0.071567
08:25:06|0.071567
08:25:06|0.071567
08:25:08|0.071567
08:25:09|0.071567
08:25:10|0.071567
08:25:11|0.071567
08:25:11|0.071568
08:25:12|0.071572
08:25:14|0.071572
08:25:15|0.07158
08:25:15|0.071591
08:25:17|0.071591
08:25:18|0.071591
08:25:19|0.071591
08:25:20|0.071591
08:25:22|0.071582
08:25:23|0.071582
08:25:24|0.071582
08:25:25|0.071582
08:25:26|0.071582
08:25:27|0.07158
08:25:28|0.071587
08:25:29|0.071587
08:25:30|0.071587
08:25:31|0.071583
08:25:33|0.07157
08:25:35|0.07157
08:25:37|0.07157
08:25:37|0.07157
08:25:39|0.071566
08:25:40|0.071565
08:25:42|0.071566
08:25:42|0.071563
08:25:44|0.071562
08:25:46|0.071562
08:25:47|0.071562
08:25:48|0.071562
08:25:49|0.071553
08:25:50|0.071552
08:25:51|0.071557
08:25:52|0.071557
08:25:53|0.07156
08:25:54|0.07156
08:25:55|0.07156
08:25:56|0.071554
08:25:56|0.071561
08:25:58|0.071561
08:25:59|0.07156
08:26:00|0.07156
08:26:01|0.071557
08:26:02|0.07156
08:26:03|0.071562
08:26:05|0.071576
08:26:05|0.071576
08:26:07|0.071576
08:26:07|0.071576
08:26:08|0.071581
08:26:09|0.071581
08:26:11|0.071581
08:26:11|0.071581
08:26:13|0.071581
08:26:14|0.071581
08:26:15|0.071581
08:26:16|0.071581
08:26:16|0.071576
08:26:18|0.071576
08:26:18|0.071568
08:26:19|0.071568
08:26:21|0.071568
08:26:21|0.071568
08:26:23|0.071568
08:26:24|0.07157
08:26:25|0.071569
08:26:27|0.071567
08:26:27|0.071563
08:26:28|0.071562
08:26:29|0.071562
08:26:30|0.071562
08:26:32|0.071559
08:26:32|0.071559
08:26:34|0.071559
08:26:35|0.071559
08:26:35|0.071559
08:26:37|0.071558
08:26:39|0.071561
08:26:39|0.071561
08:26:41|0.071561
08:26:41|0.071562
08:26:43|0.071563
08:26:43|0.071563
08:26:45|0.071563
08:26:47|0.071563
08:26:48|0.071563
08:26:49|0.071563
08:26:50|0.071563
08:26:50|0.071563
08:26:51|0.071563
08:26:53|0.071563
08:26:54|0.071563
08:26:54|0.071562
08:26:56|0.071562
08:26:57|0.071562
08:26:58|0.071553
08:26:58|0.071553
08:27:00|0.071553
08:27:00|0.071553
08:27:02|0.071562
08:27:03|0.071562
08:27:04|0.071558
08:27:05|0.071557
08:27:06|0.071557
08:27:08|0.071558
08:27:08|0.071556
08:27:09|0.071548
08:27:11|0.071537
08:27:11|0.07152
08:27:12|0.07152
08:27:15|0.07152
08:27:15|0.071521
08:27:16|0.071521
08:27:17|0.071521
08:27:18|0.071532
08:27:20|0.071532
08:27:20|0.071529
08:27:21|0.071529
08:27:22|0.071543
08:27:23|0.071542
08:27:25|0.071538
08:27:26|0.071536
08:27:26|0.071532
08:27:28|0.071532
08:27:28|0.071532
08:27:30|0.071528
08:27:31|0.071528
08:27:32|0.071529
08:27:33|0.071529
08:27:35|0.071529
08:27:37|0.071531
08:27:38|0.071531
08:27:39|0.071531
08:27:40|0.071535
08:27:41|0.071535
08:27:42|0.071535
08:27:43|0.071536
08:27:44|0.071536
08:27:45|0.071536
08:27:45|0.07153
08:27:47|0.07153
08:27:48|0.071539
08:27:49|0.071541
08:27:50|0.071539
08:27:50|0.071539
08:27:52|0.071539
08:27:52|0.071536
08:27:54|0.07154
08:27:55|0.071537
08:27:55|0.071537
08:27:56|0.071534
08:27:59|0.071531
08:27:59|0.071531
08:28:00|0.071531
08:28:01|0.071531
08:28:04|0.071531
08:28:05|0.071528
08:28:06|0.071529
08:28:07|0.071535
08:28:08|0.071534
08:28:09|0.071533
08:28:10|0.071534
08:28:11|0.071533
08:28:12|0.071534
08:28:13|0.071538
08:28:14|0.071541
08:28:15|0.071539
08:28:16|0.071539
08:28:17|0.071539
08:28:18|0.071539
08:28:20|0.071539
08:28:20|0.071539
08:28:21|0.071539
08:28:23|0.071543
08:28:24|0.071543
08:28:26|0.071539
08:28:26|0.07154
08:28:28|0.07154
08:28:29|0.07154
08:28:29|0.07154
08:28:31|0.07154
08:28:31|0.071539
08:28:33|0.07154
08:28:34|0.07154
08:28:35|0.07154
08:28:36|0.071529
08:28:37|0.071529
08:28:38|0.071528
08:28:39|0.071528
08:28:41|0.07153
08:28:41|0.07153
08:28:43|0.07153
08:28:44|0.07153
08:28:46|0.071529
08:28:47|0.071536
08:28:48|0.071536
08:28:50|0.071536
08:28:51|0.071536
08:28:51|0.071536
08:28:52|0.071537
08:28:53|0.071537
08:28:54|0.071537
08:28:56|0.071541
08:28:56|0.071541
08:28:57|0.071553
08:28:59|0.071553
08:28:59|0.071566
08:29:00|0.071565
08:29:03|0.071569
08:29:03|0.071569
08:29:04|0.071569
08:29:06|0.071568
08:29:07|0.071569
08:29:08|0.071569
08:29:10|0.071569
08:29:10|0.071559
08:29:12|0.071557
08:29:13|0.07155
08:29:14|0.07155
08:29:15|0.07155
08:29:16|0.07155
08:29:17|0.07155
08:29:18|0.07155
08:29:19|0.071563
08:29:20|0.071559
08:29:21|0.071559
08:29:22|0.07156
08:29:23|0.071562
08:29:23|0.071562
08:29:25|0.071559
08:29:26|0.071556
08:29:28|0.071564
08:29:28|0.071564
08:29:30|0.071564
08:29:30|0.071569
08:29:32|0.071569
08:29:32|0.071569
08:29:34|0.071569
08:29:35|0.071569
08:29:36|0.071569
08:29:38|0.071569
08:29:40|0.071583
08:29:41|0.071585
08:29:41|0.071584
08:29:43|0.071584
08:29:44|0.071584
08:29:45|0.071583
08:29:46|0.071583
08:29:48|0.071583
08:29:49|0.071583
08:29:50|0.071583
08:29:51|0.071583
08:29:52|0.07157
08:29:53|0.071578
08:29:54|0.071578
08:29:55|0.071578
08:29:56|0.071578
08:29:57|0.071578
08:29:58|0.071582
08:29:59|0.071582
08:30:00|0.071582
08:30:01|0.071582
08:30:02|0.071582
08:30:03|0.071575
08:30:04|0.071575
08:30:05|0.071576
08:30:07|0.071576
08:30:08|0.071576
08:30:08|0.071577
08:30:09|0.071554
08:30:11|0.071556
08:30:12|0.071555
08:30:13|0.071555
08:30:14|0.071555
08:30:14|0.071555
08:30:17|0.071554
08:30:17|0.071555
08:30:19|0.071555
08:30:19|0.071555
08:30:21|0.071555
08:30:22|0.071555
08:30:23|0.071552
08:30:24|0.071552
08:30:25|0.071552
08:30:26|0.071551
08:30:27|0.07155
08:30:28|0.07155
08:30:29|0.071539
08:30:30|0.07154
08:30:31|0.071542
08:30:32|0.071543
08:30:33|0.071543
08:30:34|0.071543
08:30:35|0.07154
08:30:36|0.07154
08:30:37|0.07154
08:30:39|0.07154
08:30:39|0.071541
08:30:42|0.071541
08:30:44|0.071541
08:30:44|0.071541
08:30:46|0.071541
08:30:48|0.071541
08:30:48|0.071541
08:30:49|0.071541
08:30:50|0.071541
08:30:53|0.071541
08:30:53|0.071541
08:30:54|0.071541
08:30:55|0.071541
08:30:56|0.071541
08:30:58|0.071546
08:30:59|0.071546
08:31:00|0.071546
08:31:02|0.071546
08:31:03|0.071546
08:31:04|0.071546
08:31:05|0.071549
08:31:06|0.071551
08:31:07|0.071542
08:31:08|0.071542
08:31:09|0.071542
08:31:10|0.071542
08:31:11|0.071534
08:31:13|0.071531
08:31:13|0.071531
08:31:16|0.071524
08:31:16|0.071524
08:31:17|0.071524
08:31:18|0.071524
08:31:19|0.071523
08:31:20|0.071522
08:31:21|0.071528
08:31:22|0.071535
08:31:23|0.071535
08:31:25|0.071544
08:31:25|0.071532
08:31:26|0.071533
08:31:27|0.071537
08:31:29|0.071532
08:31:30|0.071532
08:31:31|0.071532
08:31:32|0.071536
08:31:34|0.071536
08:31:34|0.071536
08:31:36|0.071536
08:31:37|0.071536
08:31:38|0.071537
08:31:39|0.071537
08:31:40|0.071537
08:31:42|0.071537
08:31:43|0.071541
08:31:44|0.071541
08:31:45|0.071541
08:31:46|0.071541
08:31:48|0.071541
08:31:48|0.071541
08:31:49|0.071541
08:31:51|0.071541
08:31:52|0.071544
08:31:52|0.071544
08:31:54|0.071544
08:31:54|0.071544
08:31:56|0.071544
08:31:56|0.071544
08:31:57|0.071538
08:32:00|0.071538
08:32:00|0.071532
08:32:01|0.071532
08:32:02|0.071531
08:32:03|0.071531
08:32:05|0.071531
08:32:05|0.071527
08:32:06|0.071535
08:32:07|0.07153
08:32:08|0.071525
08:32:09|0.071525
08:32:10|0.071525
08:32:12|0.071528
08:32:12|0.071528
08:32:13|0.071526
08:32:14|0.071527
08:32:15|0.071527
08:32:16|0.071527
08:32:18|0.071527
08:32:18|0.071519
08:32:20|0.071519
08:32:21|0.071517
08:32:22|0.071517
08:32:23|0.071506
08:32:24|0.071506
08:32:25|0.071506
08:32:27|0.071513
08:32:29|0.071514
08:32:30|0.071506
08:32:31|0.071506
08:32:32|0.071506
08:32:32|0.071506
08:32:35|0.071506
08:32:35|0.071506
08:32:37|0.071504
08:32:38|0.071506
08:32:39|0.071506
08:32:41|0.071506
08:32:42|0.0715
08:32:43|0.0715
08:32:45|0.0715
08:32:45|0.071508
08:32:46|0.071508
08:32:47|0.071508
08:32:48|0.071508
08:32:49|0.071508
08:32:50|0.071508
08:32:51|0.071508
08:32:52|0.071505
08:32:53|0.071505
08:32:54|0.071505
08:32:55|0.071505
08:32:56|0.071505
08:32:57|0.071506
08:32:58|0.071506
08:32:59|0.071506
08:33:00|0.071506
08:33:01|0.071505
08:33:02|0.071505
08:33:03|0.071505
08:33:04|0.071508
08:33:05|0.071508
08:33:07|0.071508
08:33:07|0.071508
08:33:09|0.071508
08:33:09|0.071508
08:33:10|0.071508
08:33:11|0.071508
08:33:12|0.071511
08:33:13|0.071511
08:33:14|0.071511
08:33:15|0.071518
08:33:16|0.071518
08:33:17|0.071518
08:33:18|0.071518
08:33:19|0.071518
08:33:20|0.071518
08:33:22|0.071518
08:33:23|0.071518
08:33:24|0.071518
08:33:25|0.071526
08:33:26|0.071526
08:33:27|0.071526
08:33:28|0.071527
08:33:29|0.071526
08:33:30|0.071526
08:33:31|0.071526
08:33:32|0.071526
08:33:33|0.071527
08:33:34|0.071527
08:33:35|0.071527
08:33:37|0.071527
08:33:38|0.071527
08:33:39|0.071524
08:33:40|0.071524
08:33:42|0.071524
08:33:42|0.071524
08:33:44|0.071524
08:33:46|0.071526
08:33:46|0.071525
08:33:47|0.071525
08:33:49|0.071526
08:33:49|0.071526
08:33:51|0.071526
08:33:52|0.071525
08:33:53|0.071525
08:33:54|0.071525
08:33:55|0.071535
08:33:56|0.071538
08:33:57|0.071539
08:33:58|0.071538
08:33:59|0.071538
08:34:00|0.071539
08:34:01|0.071539
08:34:02|0.071539
08:34:04|0.071539
08:34:05|0.071539
08:34:06|0.071545
08:34:07|0.071545
08:34:09|0.071545
08:34:11|0.071546
08:34:12|0.071546
08:34:13|0.071546
08:34:14|0.071547
08:34:15|0.071543
08:34:16|0.071549
08:34:17|0.07155
08:34:19|0.07155
08:34:19|0.07155
08:34:21|0.071552
08:34:21|0.071548
08:34:23|0.071548
08:34:24|0.071552
08:34:25|0.071549
08:34:26|0.071553
08:34:27|0.07155
08:34:28|0.07155
08:34:30|0.07155
08:34:30|0.07155
08:34:31|0.07155
08:34:32|0.071557
08:34:33|0.071557
08:34:34|0.071557
08:34:35|0.071557
08:34:36|0.071556
08:34:37|0.071555
08:34:38|0.071555
08:34:39|0.071555
08:34:40|0.071555
08:34:41|0.071554
08:34:42|0.071555
08:34:43|0.071555
08:34:44|0.071555
08:34:45|0.071555
08:34:47|0.071555
08:34:48|0.071555
08:34:48|0.071555
08:34:50|0.071555
08:34:51|0.071556
08:34:52|0.071556
08:34:53|0.071556
08:34:54|0.071556
08:34:55|0.071556
08:34:56|0.071556
08:34:57|0.071554
08:34:57|0.071558
08:34:58|0.071558
08:35:00|0.071558
08:35:01|0.071557
08:35:02|0.071557
08:35:04|0.071557
08:35:04|0.071557
08:35:06|0.071557
08:35:07|0.071557
08:35:08|0.071557
08:35:08|0.071553
08:35:11|0.071552
08:35:11|0.071552
08:35:12|0.071552
08:35:13|0.071552
08:35:14|0.071552
08:35:15|0.071552
08:35:16|0.071552
08:35:17|0.071552
08:35:18|0.071552
08:35:19|0.071552
08:35:20|0.071553
08:35:21|0.071553
08:35:22|0.071553
08:35:23|0.071553
08:35:24|0.071553
08:35:25|0.071552
08:35:27|0.071553
08:35:27|0.071555
08:35:28|0.071555
08:35:29|0.071553
08:35:30|0.071553
08:35:31|0.071554
08:35:32|0.071554
08:35:33|0.071556
08:35:35|0.071556
08:35:35|0.071556
08:35:36|0.071556
08:35:37|0.071556
08:35:38|0.071556
08:35:40|0.071556
08:35:41|0.071556
08:35:42|0.071556
08:35:44|0.071564
08:35:45|0.071564
08:35:47|0.071564
08:35:48|0.071566
08:35:49|0.071566
08:35:50|0.071566
08:35:52|0.071566
08:35:52|0.071563
08:35:54|0.071563
08:35:54|0.071566
08:35:55|0.071559
08:35:56|0.071559
08:35:57|0.071562
08:35:59|0.071562
08:36:00|0.071562
08:36:00|0.071562
08:36:01|0.071562
08:36:03|0.071562
08:36:03|0.071559
08:36:05|0.071559
08:36:05|0.071559
08:36:07|0.071559
08:36:08|0.071565
08:36:10|0.071565
08:36:10|0.071565
08:36:11|0.071564
08:36:12|0.071566
08:36:14|0.071566
08:36:14|0.071566
08:36:15|0.071565
08:36:16|0.071565
08:36:17|0.071565
08:36:19|0.071565
08:36:21|0.071565
08:36:22|0.071565
08:36:22|0.071565
08:36:23|0.071565
08:36:25|0.071565
08:36:26|0.071553
08:36:27|0.071556
08:36:28|0.071557
08:36:29|0.071557
08:36:30|0.071557
08:36:32|0.071558
08:36:32|0.071558
08:36:34|0.071558
08:36:35|0.071558
08:36:35|0.071558
08:36:36|0.071558
08:36:38|0.071558
08:36:38|0.071558
08:36:39|0.071557
08:36:41|0.071557
08:36:42|0.071557
08:36:42|0.071558
08:36:45|0.071558
08:36:46|0.071558
08:36:47|0.071558
08:36:48|0.071558
08:36:49|0.071558
08:36:51|0.071558
08:36:53|0.071558
08:36:54|0.071558
08:36:55|0.071558
08:36:56|0.071558
08:36:57|0.071557
08:36:58|0.071558
08:36:59|0.071557
08:37:00|0.071556
08:37:01|0.071556
08:37:03|0.071556
08:37:04|0.071556
08:37:05|0.071557
08:37:06|0.071557
08:37:07|0.071556
08:37:08|0.071556
08:37:08|0.071556
08:37:10|0.071552
08:37:11|0.071559
08:37:12|0.071565
08:37:14|0.071573
08:37:14|0.071573
08:37:16|0.071572
08:37:17|0.071572
08:37:18|0.071566
08:37:19|0.07157
08:37:19|0.07157
08:37:21|0.07157
08:37:22|0.07157
08:37:23|0.07157
08:37:24|0.071576
08:37:24|0.071576
08:37:25|0.071576
08:37:27|0.071576
08:37:28|0.071575
08:37:29|0.071575
08:37:30|0.071575
08:37:31|0.071575
08:37:32|0.071576
08:37:33|0.071576
08:37:33|0.071576
08:37:35|0.071576
08:37:36|0.071576
08:37:36|0.071576
08:37:38|0.071576
08:37:38|0.071576
08:37:40|0.071576
08:37:40|0.071576
08:37:41|0.071576
08:37:43|0.071577
08:37:44|0.071578
08:37:46|0.071578
08:37:47|0.07158
08:37:48|0.07158
08:37:49|0.071584
08:37:50|0.071584
08:37:51|0.071581
08:37:52|0.071581
08:37:53|0.071581
08:37:54|0.071581
08:37:55|0.071581
08:37:56|0.071582
08:37:57|0.071582
08:37:59|0.071582
08:38:00|0.071575
08:38:01|0.071575
08:38:03|0.071575
08:38:03|0.071575
08:38:05|0.071575
08:38:06|0.071575
08:38:07|0.071575
08:38:09|0.071575
08:38:09|0.071575
08:38:11|0.071575
08:38:11|0.071575
08:38:12|0.071569
08:38:13|0.071573
08:38:15|0.071573
08:38:16|0.071573
08:38:17|0.071573
08:38:18|0.071573
08:38:19|0.071573
08:38:20|0.071573
08:38:21|0.071572
08:38:22|0.071572
08:38:23|0.071572
08:38:25|0.071572
08:38:26|0.071565
08:38:26|0.071566
08:38:27|0.071566
08:38:28|0.071566
08:38:30|0.071563
08:38:30|0.071563
08:38:32|0.071563
08:38:33|0.071563
08:38:34|0.071564
08:38:34|0.071564
08:38:36|0.071564
08:38:36|0.071564
08:38:38|0.071564
08:38:39|0.071564
08:38:40|0.071564
08:38:41|0.071564
08:38:42|0.071573
08:38:43|0.071577
08:38:44|0.071577
08:38:44|0.071577
08:38:45|0.071577
08:38:47|0.071577
08:38:49|0.071577
08:38:49|0.071561
08:38:50|0.071561
08:38:52|0.071564
08:38:52|0.071559
08:38:53|0.071559
08:38:54|0.071558
08:38:55|0.071558
08:38:57|0.071558
08:38:58|0.071557
08:38:59|0.071557
08:39:00|0.071557
08:39:01|0.071557
08:39:03|0.071557
08:39:03|0.071557
08:39:06|0.071558
08:39:08|0.071559
08:39:08|0.071559
08:39:09|0.071564
08:39:10|0.071564
08:39:11|0.071564
08:39:12|0.071564
08:39:13|0.071572
08:39:14|0.071571
08:39:15|0.071571
08:39:17|0.07157
08:39:19|0.07157
08:39:20|0.071569
08:39:20|0.071569
08:39:21|0.071569
08:39:23|0.071569
08:39:23|0.071569
08:39:25|0.071558
08:39:26|0.071553
08:39:27|0.071553
08:39:28|0.071553
08:39:29|0.071552
08:39:30|0.071553
08:39:31|0.071552
08:39:32|0.071552
08:39:33|0.071552
08:39:34|0.071552
08:39:35|0.071552
08:39:36|0.071552
08:39:37|0.071552
08:39:38|0.071538
08:39:39|0.071538
08:39:40|0.071539
08:39:41|0.071534
08:39:42|0.071534
08:39:43|0.071534
08:39:45|0.071534
08:39:46|0.071534
08:39:48|0.071534
08:39:49|0.071534
08:39:50|0.071534
08:39:52|0.071534
08:39:52|0.071534
08:39:53|0.071535
08:39:54|0.071535
08:39:55|0.071535
08:39:56|0.071535
08:39:58|0.071535
08:39:59|0.071535
08:40:00|0.071528
08:40:00|0.071523
08:40:01|0.071523
08:40:03|0.071523
08:40:03|0.071523
08:40:05|0.071523
08:40:05|0.071523
08:40:08|0.071523
08:40:08|0.071524
08:40:09|0.071521
08:40:10|0.071521
08:40:11|0.071521
08:40:12|0.071522
08:40:13|0.071524
08:40:15|0.071524
08:40:16|0.071525
08:40:17|0.071525
08:40:18|0.071517
08:40:19|0.071517
08:40:20|0.071517
08:40:22|0.071521
08:40:24|0.071534
08:40:24|0.071534
08:40:25|0.071534
08:40:26|0.071534
08:40:27|0.071545
08:40:28|0.071545
08:40:29|0.071545
08:40:30|0.071545
08:40:31|0.071542
08:40:32|0.071542
08:40:34|0.071542
08:40:34|0.071542
08:40:35|0.071542
08:40:36|0.071542
08:40:37|0.071542
08:40:38|0.071529
08:40:40|0.071525
08:40:40|0.071525
08:40:42|0.071525
08:40:42|0.071525
08:40:43|0.071525
08:40:44|0.071525
08:40:45|0.071525
08:40:46|0.071525
08:40:48|0.071525
08:40:49|0.071525
08:40:50|0.071525
08:40:52|0.071525
08:40:52|0.071529
08:40:54|0.071525
08:40:54|0.071525
08:40:56|0.071525
08:40:57|0.071525
08:40:58|0.071526
08:40:59|0.071526
08:41:00|0.071526
08:41:01|0.07152
08:41:02|0.07152
08:41:03|0.07152
08:41:05|0.071519
08:41:06|0.071519
08:41:07|0.071519
08:41:09|0.071519
08:41:09|0.071519
08:41:10|0.071519
08:41:12|0.071518
08:41:13|0.071518
08:41:15|0.071518
08:41:16|0.071522
08:41:17|0.071522
08:41:19|0.071522
08:41:20|0.071523
08:41:22|0.071518
08:41:22|0.071518
08:41:23|0.071518
08:41:24|0.071518
08:41:25|0.071524
08:41:26|0.071524
08:41:27|0.071524
08:41:28|0.071523
08:41:30|0.071523
08:41:30|0.071523
08:41:31|0.071518
08:41:32|0.071519
08:41:34|0.071519
08:41:35|0.07152
08:41:36|0.071519
08:41:37|0.071519
08:41:38|0.071519
08:41:39|0.071519
08:41:40|0.071528
08:41:41|0.07153
08:41:42|0.071528
08:41:43|0.071528
08:41:44|0.071528
08:41:45|0.071528
08:41:46|0.071528
08:41:47|0.071528
08:41:49|0.071528
08:41:51|0.071528
08:41:52|0.071529
08:41:54|0.071529
08:41:54|0.071528
08:41:55|0.071528
08:41:56|0.071528
08:41:58|0.071531
08:41:58|0.071531
08:41:59|0.071531
08:42:00|0.071531
08:42:01|0.071537
08:42:02|0.071537
08:42:03|0.071537
08:42:04|0.071537
08:42:06|0.071537
08:42:07|0.071537
08:42:08|0.071537
08:42:09|0.071537
08:42:10|0.071537
08:42:11|0.071537
08:42:12|0.07153
08:42:13|0.071531
08:42:14|0.071531
08:42:15|0.071531
08:42:16|0.071531
08:42:17|0.071532
08:42:18|0.071532
08:42:20|0.071532
08:42:20|0.071532
08:42:22|0.071532
08:42:24|0.071532
08:42:24|0.071532
08:42:25|0.071532
08:42:27|0.071532
08:42:27|0.071531
08:42:28|0.071532
08:42:29|0.071532
08:42:30|0.071536
08:42:32|0.071536
08:42:32|0.071536
08:42:34|0.071536
08:42:34|0.071542
08:42:36|0.071542
08:42:37|0.071542
08:42:37|0.071543
08:42:39|0.071543
08:42:40|0.07156
08:42:40|0.07156
08:42:41|0.071565
08:42:43|0.071565
08:42:44|0.071574
08:42:45|0.071574
08:42:46|0.071574
08:42:46|0.071574
08:42:48|0.071574
08:42:49|0.071574
08:42:49|0.071574
08:42:52|0.071574
08:42:52|0.071574
08:42:53|0.071566
08:42:55|0.07157
08:42:55|0.071573
08:42:56|0.071573
08:42:57|0.071573
08:42:58|0.071575
08:42:59|0.071575
08:43:00|0.071566
08:43:01|0.071566
08:43:02|0.071569
08:43:03|0.071569
08:43:04|0.071573
08:43:06|0.071573
08:43:07|0.071573
08:43:08|0.071573
08:43:09|0.071582
08:43:11|0.071582
08:43:12|0.071577
08:43:13|0.071577
08:43:14|0.071578
08:43:15|0.071578
08:43:16|0.071578
08:43:17|0.071578
08:43:19|0.071618
08:43:20|0.071605
08:43:20|0.071606
08:43:22|0.071622
08:43:23|0.071621
08:43:24|0.071633
08:43:25|0.071631
08:43:26|0.071631
08:43:27|0.071635
08:43:29|0.071624
08:43:29|0.071624
08:43:31|0.071645
08:43:31|0.071649
08:43:33|0.071649
08:43:33|0.071645
08:43:34|0.07165
08:43:36|0.071659
08:43:38|0.071671
08:43:39|0.071671
08:43:39|0.071668
08:43:41|0.071664
08:43:41|0.071674
08:43:43|0.071671
08:43:44|0.071665
08:43:44|0.071672
08:43:46|0.071672
08:43:46|0.07167
08:43:47|0.07167
08:43:49|0.071661
08:43:49|0.07164
08:43:52|0.071657
08:43:53|0.071657
08:43:54|0.071659
08:43:55|0.071659
08:43:56|0.071659
08:43:57|0.071649
08:43:58|0.071646
08:43:59|0.071623
08:44:00|0.071623
08:44:01|0.071626
08:44:02|0.071627
08:44:03|0.071624
08:44:04|0.071624
08:44:05|0.071636
08:44:07|0.071636
08:44:07|0.071643
08:44:09|0.071643
08:44:09|0.071643
08:44:11|0.071643
08:44:12|0.071643
08:44:13|0.071643
08:44:14|0.071647
08:44:16|0.071637
08:44:17|0.071642
08:44:18|0.071642
08:44:19|0.071642
08:44:20|0.071645
08:44:21|0.071631
08:44:22|0.071639
08:44:23|0.071639
08:44:24|0.07164
08:44:25|0.071646
08:44:26|0.071647
08:44:27|0.071654
08:44:28|0.071655
08:44:29|0.071655
08:44:30|0.071647
08:44:31|0.071651
08:44:33|0.071651
08:44:35|0.071649
08:44:36|0.071649
08:44:37|0.071649
08:44:38|0.071649
08:44:38|0.071654
08:44:40|0.071654
08:44:40|0.071654
08:44:41|0.071654
08:44:43|0.071654
08:44:43|0.071654
08:44:44|0.071654
08:44:45|0.071657
08:44:46|0.071657
08:44:47|0.071658
08:44:48|0.071658
08:44:49|0.071658
08:44:50|0.071658
08:44:51|0.071658
08:44:54|0.071641
08:44:54|0.071641
08:44:55|0.071641
08:44:56|0.071641
08:44:57|0.071641
08:44:58|0.071641
08:44:59|0.07164
08:45:00|0.071639
08:45:02|0.071638
08:45:04|0.071638
08:45:05|0.071638
08:45:06|0.071638
08:45:08|0.071672
08:45:08|0.071672
08:45:10|0.071678
08:45:11|0.071678
08:45:12|0.071678
08:45:13|0.071679
08:45:15|0.071679
08:45:15|0.071678
08:45:16|0.071684
08:45:17|0.071684
08:45:19|0.071687
08:45:20|0.071688
08:45:20|0.071688
08:45:23|0.07169
08:45:24|0.071692
08:45:25|0.071692
08:45:26|0.071692
08:45:27|0.071689
08:45:28|0.071693
08:45:29|0.071689
08:45:31|0.071692
08:45:32|0.071692
08:45:33|0.071707
08:45:34|0.071706
08:45:34|0.071693
08:45:35|0.071696
08:45:37|0.071696
08:45:38|0.071688
08:45:38|0.071688
08:45:40|0.071691
08:45:41|0.071702
08:45:41|0.071705
08:45:44|0.0717
08:45:44|0.0717
08:45:45|0.0717
08:45:47|0.0717
08:45:48|0.071695
08:45:49|0.071695
08:45:50|0.071695
08:45:50|0.071687
08:45:51|0.071687
08:45:52|0.071687
08:45:54|0.071687
08:45:54|0.071689
08:45:56|0.071689
08:45:57|0.071694
08:45:58|0.071694
08:46:00|0.071781
08:46:02|0.071758
08:46:03|0.071756
08:46:04|0.071771
08:46:06|0.071765
08:46:06|0.071765
08:46:08|0.071765
08:46:09|0.071782
08:46:10|0.071782
08:46:11|0.071782
08:46:12|0.071782
08:46:13|0.071782
08:46:14|0.071782
08:46:15|0.071782
08:46:16|0.071787
08:46:17|0.071795
08:46:18|0.071797
08:46:19|0.0718
08:46:20|0.071819
08:46:21|0.071825
08:46:22|0.071832
08:46:23|0.07182
08:46:24|0.071805
08:46:25|0.071832
08:46:26|0.071838
08:46:27|0.071825
08:46:28|0.071816
08:46:29|0.071833
08:46:30|0.071809
08:46:31|0.071809
08:46:32|0.071809
08:46:33|0.071809
08:46:34|0.071808
08:46:35|0.071808
08:46:36|0.071801
08:46:37|0.0718
08:46:38|0.0718
08:46:39|0.071794
08:46:40|0.071795
08:46:41|0.071807
08:46:42|0.071819
08:46:43|0.071822
08:46:44|0.071828
08:46:45|0.071833
08:46:46|0.071825
08:46:47|0.071824
08:46:48|0.071824
08:46:49|0.071821
08:46:50|0.07182
08:46:51|0.071812
08:46:52|0.071807
08:46:53|0.071811
08:46:55|0.071812
08:46:56|0.071811
08:46:57|0.071805
08:46:58|0.071806
08:46:58|0.071806
08:46:59|0.071806
08:47:02|0.071858
08:47:03|0.071863
08:47:04|0.071864
08:47:05|0.071861
08:47:06|0.071865
08:47:07|0.071865
08:47:08|0.071876
08:47:09|0.071877
08:47:10|0.071879
08:47:11|0.071882
08:47:12|0.071877
08:47:14|0.071876
08:47:15|0.071873
08:47:17|0.071844
08:47:18|0.07185
08:47:18|0.07185
08:47:19|0.07185
08:47:20|0.071845
08:47:21|0.071853
08:47:22|0.071844
08:47:23|0.071842
08:47:24|0.071843
08:47:25|0.071843
08:47:26|0.071828
08:47:27|0.071822
08:47:28|0.071823
08:47:30|0.071823
08:47:30|0.071822
08:47:31|0.07184
08:47:32|0.071832
08:47:33|0.071833
08:47:34|0.071834
08:47:36|0.071839
08:47:36|0.071839
08:47:37|0.071839
08:47:38|0.071839
08:47:40|0.07184
08:47:41|0.07184
08:47:42|0.071839
08:47:43|0.07184
08:47:44|0.07184
08:47:45|0.07184
08:47:46|0.07184
08:47:47|0.07184
08:47:48|0.07184
08:47:49|0.07184
08:47:50|0.071848
08:47:51|0.071849
08:47:52|0.071849
08:47:53|0.071844
08:47:54|0.071841
08:47:56|0.071847
08:47:56|0.071849
08:47:57|0.071864
08:47:58|0.071864
08:48:01|0.071862
08:48:02|0.071862
08:48:03|0.071862
08:48:05|0.071847
08:48:05|0.071847
08:48:07|0.071846
08:48:08|0.071847
08:48:09|0.071839
08:48:10|0.071836
08:48:11|0.071836
08:48:12|0.071836
08:48:13|0.071842
08:48:14|0.071838
08:48:16|0.071833
08:48:18|0.071822
08:48:18|0.071821
08:48:19|0.071821
08:48:21|0.071806
08:48:23|0.071799
08:48:24|0.071795
08:48:24|0.071798
08:48:26|0.071798
08:48:28|0.071799
08:48:28|0.071794
08:48:29|0.071794
08:48:30|0.071794
08:48:32|0.071792
08:48:33|0.071791
08:48:34|0.071795
08:48:35|0.071794
08:48:36|0.071794
08:48:37|0.071789
08:48:38|0.071789
08:48:39|0.07179
08:48:41|0.071797
08:48:41|0.071789
08:48:42|0.071798
08:48:43|0.071804
08:48:44|0.071803
08:48:45|0.07181
08:48:46|0.071806
08:48:47|0.071807
08:48:48|0.071807
08:48:49|0.071807
08:48:50|0.071807
08:48:51|0.071807
08:48:52|0.071803
08:48:53|0.071793
08:48:54|0.071793
08:48:55|0.071793
08:48:56|0.071793
08:48:57|0.071793
08:48:58|0.071798
08:48:59|0.071798
08:49:00|0.071801
08:49:01|0.071797
08:49:02|0.071797
08:49:04|0.071797
08:49:04|0.071802
08:49:05|0.071802
08:49:06|0.071802
08:49:08|0.071804
08:49:09|0.071803
08:49:11|0.071803
08:49:12|0.071803
08:49:13|0.071803
08:49:15|0.071789
08:49:16|0.071794
08:49:17|0.071795
08:49:19|0.071797
08:49:19|0.071797
08:49:20|0.071796
08:49:22|0.071796
08:49:23|0.071795
08:49:24|0.071794
08:49:25|0.071793
08:49:26|0.071793
08:49:28|0.071793
08:49:30|0.071804
08:49:30|0.071802
08:49:31|0.071802
08:49:32|0.071802
08:49:33|0.071802
08:49:34|0.071802
08:49:36|0.071802
08:49:36|0.071816
08:49:37|0.071816
08:49:38|0.071822
08:49:39|0.071826
08:49:40|0.071826
08:49:41|0.071833
08:49:42|0.071833
08:49:43|0.07184
08:49:44|0.071839
08:49:45|0.071839
08:49:46|0.071839
08:49:47|0.071839
08:49:48|0.071839
08:49:49|0.071839
08:49:50|0.071839
08:49:51|0.071839
08:49:52|0.071839
08:49:53|0.071839
08:49:54|0.071839
08:49:55|0.071839
08:49:57|0.071839
08:49:57|0.071839
08:50:00|0.071844
08:50:00|0.071844
08:50:01|0.07184
08:50:03|0.071827
08:50:03|0.071826
08:50:04|0.071826
08:50:05|0.071839
08:50:07|0.071839
08:50:08|0.071839
08:50:09|0.071839
08:50:10|0.071839
08:50:11|0.071839
08:50:13|0.071836
08:50:15|0.071836
08:50:16|0.071836
08:50:17|0.071835
08:50:18|0.071835
08:50:19|0.071835
08:50:19|0.071835
08:50:20|0.071835
08:50:22|0.071835
08:50:23|0.071834
08:50:25|0.071831
08:50:27|0.071821
08:50:27|0.071825
08:50:29|0.071826
08:50:30|0.071826
08:50:31|0.071826
08:50:32|0.071826
08:50:33|0.071826
08:50:33|0.071826
08:50:34|0.071826
08:50:35|0.071826
08:50:37|0.071826
08:50:37|0.071826
08:50:38|0.071832
08:50:40|0.071832
08:50:40|0.071832
08:50:42|0.071831
08:50:42|0.071831
08:50:43|0.071831
08:50:44|0.071831
08:50:46|0.07183
08:50:46|0.071822
08:50:48|0.07183
08:50:48|0.07183
08:50:49|0.07183
08:50:50|0.07183
08:50:51|0.071822
08:50:52|0.071828
08:50:54|0.071828
08:50:55|0.071831
08:50:57|0.071831
08:50:58|0.07185
08:50:59|0.071858
08:51:00|0.071859
08:51:01|0.071858
08:51:03|0.071846
08:51:04|0.071847
08:51:05|0.071846
08:51:07|0.071848
08:51:08|0.071848
08:51:09|0.071848
08:51:10|0.071848
08:51:11|0.071854
08:51:13|0.071854
08:51:15|0.071853
08:51:16|0.071859
08:51:17|0.071875
08:51:17|0.071874
08:51:18|0.071874
08:51:20|0.071874
08:51:21|0.071872
08:51:22|0.071872
08:51:23|0.071872
08:51:24|0.071872
08:51:25|0.071872
08:51:25|0.071872
08:51:26|0.071857
08:51:28|0.071857
08:51:28|0.071857
08:51:30|0.071847
08:51:30|0.071847
08:51:32|0.071847
08:51:32|0.07184
08:51:35|0.07184
08:51:35|0.07184
08:51:36|0.07184
08:51:37|0.071843
08:51:39|0.071843
08:51:39|0.071845
08:51:41|0.071845
08:51:41|0.071845
08:51:42|0.071847
08:51:44|0.071853
08:51:44|0.071853
08:51:46|0.071853
08:51:46|0.071853
08:51:49|0.071853
08:51:49|0.071856
08:51:50|0.071856
08:51:51|0.071853
08:51:52|0.071865
08:51:53|0.071873
08:51:54|0.071873
08:51:56|0.071873
08:51:56|0.071873
08:51:57|0.071873
08:51:58|0.071869
08:51:59|0.071869
08:52:01|0.071869
08:52:02|0.071869
08:52:04|0.071872
08:52:05|0.071872
08:52:05|0.071872
08:52:07|0.071866
08:52:08|0.071866
08:52:10|0.071866
08:52:10|0.071866
08:52:11|0.071866
08:52:13|0.071866
08:52:14|0.071865
08:52:16|0.071865
08:52:17|0.071865
08:52:19|0.071865
08:52:19|0.071862
08:52:21|0.071862
08:52:22|0.071862
08:52:22|0.071851
08:52:24|0.071851
08:52:25|0.071853
08:52:25|0.071853
08:52:27|0.071853
08:52:29|0.071849
08:52:29|0.071854
08:52:30|0.071854
08:52:31|0.071856
08:52:32|0.071853
08:52:33|0.071853
08:52:34|0.071853
08:52:36|0.071848
08:52:36|0.071848
08:52:37|0.071848
08:52:38|0.071852
08:52:39|0.071852
08:52:40|0.071852
08:52:41|0.071851
08:52:42|0.071851
08:52:43|0.071851
08:52:44|0.07185
08:52:45|0.07185
08:52:46|0.07185
08:52:47|0.07185
08:52:48|0.07185
08:52:49|0.071846
08:52:50|0.071846
08:52:51|0.071844
08:52:52|0.071844
08:52:53|0.071844
08:52:54|0.071844
08:52:55|0.071844
08:52:56|0.071844
08:52:57|0.071844
08:52:58|0.071845
08:52:59|0.071845
08:53:01|0.07185
08:53:02|0.071844
08:53:03|0.071844
08:53:04|0.071844
08:53:05|0.071844
08:53:06|0.071832
08:53:07|0.071829
08:53:08|0.071829
08:53:09|0.071829
08:53:10|0.071829
08:53:11|0.071829
08:53:13|0.071829
08:53:13|0.071835
08:53:15|0.071835
08:53:16|0.071835
08:53:17|0.071835
08:53:18|0.071835
08:53:18|0.071835
08:53:20|0.071835
08:53:21|0.071845
08:53:22|0.071854
08:53:23|0.071859
08:53:23|0.071861
08:53:25|0.071862
08:53:26|0.071874
08:53:28|0.071874
08:53:28|0.071874
08:53:31|0.071887
08:53:31|0.071881
08:53:32|0.071881
08:53:33|0.071879
08:53:34|0.071879
08:53:35|0.071879
08:53:36|0.071887
08:53:38|0.071886
08:53:38|0.071886
08:53:39|0.071889
08:53:40|0.071891
08:53:42|0.071896
08:53:43|0.071896
08:53:43|0.07189
08:53:45|0.07189
08:53:46|0.07189
08:53:47|0.071889
08:53:47|0.071889
08:53:49|0.071889
08:53:49|0.071888
08:53:50|0.071889
08:53:52|0.071895
08:53:53|0.071896
08:53:53|0.071896
08:53:55|0.071896
08:53:55|0.071896
08:53:56|0.071896
08:53:57|0.071896
08:53:59|0.071897
08:53:59|0.071897
08:54:01|0.071897
08:54:02|0.071897
08:54:03|0.071897
08:54:03|0.071897
08:54:05|0.071897
08:54:06|0.071894
08:54:07|0.071894
08:54:08|0.071894
08:54:10|0.071894
08:54:10|0.071894
08:54:12|0.071898
08:54:13|0.071898
08:54:14|0.071893
08:54:15|0.071893
08:54:17|0.071889
08:54:18|0.071879
08:54:20|0.071879
08:54:21|0.071872
08:54:22|0.071879
08:54:23|0.071879
08:54:24|0.071879
08:54:26|0.071889
08:54:27|0.071899
08:54:28|0.0719
08:54:29|0.071899
08:54:30|0.071899
08:54:30|0.071899
08:54:32|0.071899
08:54:32|0.071899
08:54:34|0.0719
08:54:34|0.0719
08:54:36|0.0719
08:54:37|0.0719
08:54:38|0.0719
08:54:39|0.0719
08:54:39|0.071901
08:54:41|0.071901
08:54:42|0.071901
08:54:43|0.071901
08:54:43|0.071901
08:54:45|0.071901
08:54:46|0.071901
08:54:48|0.071901
08:54:48|0.071911
08:54:49|0.071912
08:54:50|0.07192
08:54:51|0.07192
08:54:52|0.071919
08:54:53|0.071919
08:54:55|0.071919
08:54:55|0.071916
08:54:57|0.071916
08:54:57|0.071916
08:54:59|0.071899
08:54:59|0.071899
08:55:01|0.071899
08:55:01|0.0719
08:55:03|0.071908
08:55:05|0.071908
08:55:06|0.071908
08:55:07|0.071908
08:55:09|0.071908
08:55:10|0.071908
08:55:11|0.071908
08:55:12|0.071918
08:55:13|0.071918
08:55:14|0.071917
08:55:15|0.071916
08:55:16|0.071916
08:55:17|0.071916
08:55:18|0.071916
08:55:20|0.07191
08:55:21|0.07191
08:55:23|0.071908
08:55:23|0.071903
08:55:24|0.071903
08:55:26|0.071904
08:55:27|0.071904
08:55:28|0.071904
08:55:29|0.071904
08:55:31|0.071904
08:55:32|0.071904
08:55:32|0.071903
08:55:33|0.071903
08:55:34|0.071903
08:55:35|0.071903
08:55:36|0.071904
08:55:37|0.071904
08:55:38|0.071904
08:55:39|0.071904
08:55:40|0.071904
08:55:41|0.071903
08:55:42|0.071913
08:55:43|0.071913
08:55:45|0.071913
08:55:45|0.071913
08:55:46|0.071913
08:55:47|0.071913
08:55:48|0.071913
08:55:49|0.071913
08:55:51|0.071905
08:55:51|0.071904
08:55:52|0.071904
08:55:53|0.071904
08:55:54|0.071904
08:55:55|0.07188
08:55:56|0.071904
08:55:57|0.071893
08:55:58|0.071892
08:55:59|0.071884
08:56:00|0.071883
08:56:01|0.071883
08:56:02|0.071854
08:56:03|0.071873
08:56:05|0.071871
08:56:07|0.071863
08:56:09|0.071868
08:56:10|0.07188
08:56:11|0.071879
08:56:12|0.071879
08:56:13|0.071871
08:56:13|0.071877
08:56:16|0.071873
08:56:17|0.071878
08:56:17|0.071882
08:56:19|0.071886
08:56:19|0.071886
08:56:20|0.071886
08:56:21|0.071888
08:56:22|0.071888
08:56:23|0.071885
08:56:24|0.07188
08:56:25|0.071879
08:56:27|0.071883
08:56:28|0.071894
08:56:29|0.071899
08:56:29|0.071899
08:56:32|0.071899
08:56:32|0.071894
08:56:33|0.071874
08:56:34|0.071874
08:56:35|0.071874
08:56:36|0.071874
08:56:37|0.071874
08:56:38|0.071874
08:56:39|0.07187
08:56:40|0.071874
08:56:41|0.071874
08:56:42|0.071874
08:56:43|0.071859
08:56:44|0.07185
08:56:45|0.07185
08:56:46|0.071851
08:56:47|0.071851
08:56:48|0.071859
08:56:49|0.071855
08:56:50|0.071858
08:56:51|0.071855
08:56:52|0.071858
08:56:53|0.071857
08:56:54|0.071857
08:56:55|0.071857
08:56:56|0.071857
08:56:57|0.071857
08:56:58|0.071856
08:56:59|0.071855
08:57:01|0.071855
08:57:01|0.071847
08:57:02|0.071844
08:57:05|0.071839
08:57:06|0.071834
08:57:06|0.071834
08:57:07|0.071839
08:57:09|0.071851
08:57:10|0.071853
08:57:10|0.071858
08:57:12|0.071857
08:57:13|0.071851
08:57:13|0.071848
08:57:14|0.071853
08:57:17|0.071876
08:57:18|0.071869
08:57:18|0.071867
08:57:20|0.071868
08:57:20|0.071865
08:57:22|0.071862
08:57:23|0.071877
08:57:24|0.071872
08:57:25|0.071871
08:57:26|0.071871
08:57:27|0.071872
08:57:28|0.071868
08:57:29|0.071869
08:57:30|0.071868
08:57:31|0.071868
08:57:32|0.071868
08:57:34|0.071868
08:57:35|0.071868
08:57:36|0.071868
08:57:37|0.071841
08:57:38|0.071852
08:57:38|0.071868
08:57:39|0.071868
08:57:41|0.07186
08:57:42|0.071827
08:57:43|0.071834
08:57:43|0.07183
08:57:45|0.071836
08:57:46|0.071837
08:57:47|0.071832
08:57:48|0.071832
08:57:48|0.071838
08:57:49|0.071835
08:57:51|0.071835
08:57:52|0.071836
08:57:52|0.071836
08:57:54|0.071836
08:57:55|0.071836
08:57:56|0.071833
08:57:57|0.071833
08:57:57|0.071836
08:57:58|0.071837
08:57:59|0.071837
08:58:01|0.071837
08:58:01|0.071837
08:58:03|0.071837
08:58:04|0.071838
08:58:06|0.071845
08:58:06|0.071846
08:58:09|0.071846
08:58:10|0.071848
08:58:11|0.071853
08:58:13|0.071844
08:58:13|0.071857
08:58:14|0.071856
08:58:16|0.071861
08:58:17|0.071861
08:58:19|0.071864
08:58:20|0.071864
08:58:21|0.071864
08:58:22|0.071864
08:58:23|0.071866
08:58:24|0.071866
08:58:25|0.071867
08:58:26|0.071867
08:58:27|0.071867
08:58:28|0.071867
08:58:29|0.07187
08:58:30|0.071876
08:58:31|0.071889
08:58:32|0.07189
08:58:33|0.07189
08:58:34|0.071896
08:58:35|0.071889
08:58:36|0.071889
08:58:37|0.071889
08:58:38|0.071889
08:58:39|0.071889
08:58:40|0.071889
08:58:41|0.071887
08:58:42|0.071887
08:58:43|0.071887
08:58:44|0.071894
08:58:45|0.071896
08:58:46|0.071895
08:58:47|0.071894
08:58:48|0.071884
08:58:49|0.07189
08:58:51|0.071896
08:58:52|0.071903
08:58:53|0.071901
08:58:54|0.071908
08:58:55|0.071907
08:58:56|0.071908
08:58:57|0.071905
08:58:57|0.071905
08:58:59|0.071906
08:59:00|0.071905
08:59:01|0.071905
08:59:02|0.071905
08:59:02|0.071917
08:59:04|0.071917
08:59:04|0.071918
08:59:06|0.071918
08:59:08|0.071913
08:59:08|0.071913
08:59:09|0.071913
08:59:11|0.071913
08:59:13|0.071914
08:59:14|0.071916
08:59:15|0.071916
08:59:16|0.071916
08:59:17|0.071916
08:59:19|0.071916
08:59:21|0.071895
08:59:21|0.071895
08:59:23|0.071905
08:59:24|0.071913
08:59:26|0.071913
08:59:27|0.07191
08:59:27|0.07191
08:59:29|0.07191
08:59:29|0.071914
08:59:31|0.071914
08:59:32|0.071914
08:59:33|0.071911
08:59:34|0.071913
08:59:35|0.071913
08:59:36|0.071916
08:59:37|0.071916
08:59:38|0.071917
08:59:40|0.07192
08:59:40|0.071919
08:59:41|0.071919
08:59:42|0.071908
08:59:43|0.071908
08:59:44|0.071916
08:59:45|0.071916
08:59:46|0.071917
08:59:47|0.071914
08:59:48|0.071915
08:59:49|0.071915
08:59:50|0.071914
08:59:51|0.07191
08:59:52|0.07191
08:59:53|0.07191
08:59:55|0.07191
08:59:56|0.071908
08:59:57|0.071908
08:59:58|0.071908
08:59:59|0.071917
09:00:00|0.071917
09:00:01|0.071917
09:00:02|0.071916
09:00:03|0.071916
09:00:04|0.071937
09:00:05|0.071937
09:00:06|0.071927
09:00:08|0.071923
09:00:10|0.07193
09:00:11|0.071932
09:00:12|0.071923
09:00:13|0.071923
09:00:14|0.071922
09:00:15|0.071922
09:00:16|0.071921
09:00:17|0.071911
09:00:18|0.071914
09:00:19|0.071914
09:00:20|0.071909
09:00:21|0.071909
09:00:22|0.071908
09:00:23|0.071909
09:00:24|0.071909
09:00:25|0.071909
09:00:26|0.071908
09:00:27|0.071908
09:00:28|0.071908
09:00:29|0.071899
09:00:30|0.071899
09:00:31|0.071903
09:00:33|0.071902
09:00:34|0.071902
09:00:35|0.071902
09:00:36|0.071902
09:00:37|0.071902
09:00:38|0.071902
09:00:39|0.071902
09:00:40|0.071902
09:00:41|0.071902
09:00:42|0.0719
09:00:43|0.0719
09:00:44|0.071901
09:00:46|0.0719
09:00:46|0.0719
09:00:47|0.0719
09:00:49|0.0719
09:00:49|0.071901
09:00:51|0.071888
09:00:52|0.072
09:00:53|0.071901
09:00:54|0.071897
09:00:55|0.071891
09:00:55|0.071886
09:00:57|0.071884
09:00:58|0.07188
09:01:00|0.07188
09:01:01|0.07188
09:01:02|0.071873
09:01:03|0.071873
09:01:04|0.071874
09:01:06|0.071868
09:01:07|0.071868
09:01:09|0.071862
09:01:11|0.071863
09:01:12|0.07187
09:01:14|0.071863
09:01:14|0.071854
09:01:17|0.071849
09:01:18|0.07184
09:01:20|0.071835
09:01:21|0.071835
09:01:22|0.071833
09:01:23|0.07183
09:01:24|0.07183
09:01:26|0.071833
09:01:27|0.071846
09:01:28|0.071846
09:01:29|0.07186
09:01:30|0.071864
09:01:31|0.071876
09:01:32|0.071876
09:01:33|0.071876
09:01:34|0.071876
09:01:35|0.071876
09:01:37|0.071876
09:01:38|0.071876
09:01:38|0.071878
09:01:39|0.071878
09:01:40|0.071878
09:01:41|0.071878
09:01:43|0.071878
09:01:45|0.071885
09:01:46|0.071885
09:01:47|0.071878
09:01:48|0.071878
09:01:49|0.071878
09:01:50|0.071878
09:01:50|0.071895
09:01:52|0.071884
09:01:53|0.071884
09:01:54|0.07188
09:01:55|0.07188
09:01:56|0.071867
09:01:57|0.071882
09:01:58|0.071882
09:01:58|0.071878
09:02:00|0.071878
09:02:00|0.071878
09:02:03|0.071878
09:02:04|0.071882
09:02:05|0.071882
09:02:06|0.071879
09:02:07|0.071878
09:02:08|0.071878
09:02:10|0.071884
09:02:11|0.071887
09:02:12|0.071888
09:02:14|0.071888
09:02:16|0.071893
09:02:17|0.071893
09:02:18|0.071893
09:02:20|0.071893
09:02:20|0.071893
09:02:21|0.071893
09:02:23|0.071893
09:02:24|0.07189
09:02:25|0.071889
09:02:26|0.071889
09:02:27|0.071889
09:02:28|0.071889
09:02:29|0.07189
09:02:30|0.071889
09:02:31|0.071889
09:02:32|0.071889
09:02:33|0.071889
09:02:34|0.071889
09:02:36|0.071888
09:02:37|0.071888
09:02:38|0.071888
09:02:39|0.071889
09:02:40|0.071889
09:02:41|0.071889
09:02:42|0.071889
09:02:42|0.071889
09:02:44|0.071886
09:02:45|0.071886
09:02:46|0.071886
09:02:47|0.07188
09:02:48|0.071881
09:02:49|0.071881
09:02:50|0.071881
09:02:51|0.07188
09:02:52|0.07188
09:02:53|0.07188
09:02:54|0.07188
09:02:55|0.07188
09:02:56|0.07188
09:02:57|0.07188
09:02:58|0.07188
09:02:58|0.071881
09:03:00|0.07188
09:03:01|0.07188
09:03:02|0.07188
09:03:03|0.071875
09:03:04|0.071875
09:03:05|0.071876
09:03:06|0.071876
09:03:07|0.071876
09:03:09|0.071874
09:03:11|0.071874
09:03:12|0.071878
09:03:14|0.071876
09:03:14|0.071876
09:03:17|0.071872
09:03:18|0.071872
09:03:18|0.071872
09:03:20|0.071872
09:03:22|0.071872
09:03:23|0.071873
09:03:25|0.071873
09:03:25|0.071873
09:03:27|0.071873
09:03:28|0.071873
09:03:29|0.071879
09:03:30|0.071894
09:03:31|0.071894
09:03:32|0.071882
09:03:33|0.071882
09:03:34|0.071882
09:03:35|0.071882
09:03:36|0.071875
09:03:37|0.071873
09:03:38|0.071873
09:03:38|0.071871
09:03:40|0.071871
09:03:41|0.07187
09:03:42|0.071868
09:03:43|0.071868
09:03:45|0.071865
09:03:46|0.071865
09:03:47|0.071869
09:03:48|0.071869
09:03:50|0.07187
09:03:51|0.07187
09:03:51|0.071872
09:03:53|0.071876
09:03:54|0.071876
09:03:55|0.07187
09:03:56|0.071874
09:03:57|0.071886
09:03:58|0.071886
09:03:59|0.071887
09:04:00|0.07188
09:04:01|0.07188
09:04:02|0.07188
09:04:03|0.071881
09:04:04|0.071886
09:04:05|0.071886
09:04:06|0.071886
09:04:07|0.071886
09:04:08|0.07188
09:04:09|0.07188
09:04:10|0.07188
09:04:12|0.071888
09:04:14|0.071893
09:04:15|0.071881
09:04:16|0.071881
09:04:17|0.071881
09:04:18|0.071881
09:04:20|0.071881
09:04:21|0.071881
09:04:22|0.071881
09:04:23|0.071893
09:04:24|0.071893
09:04:25|0.071895
09:04:26|0.071895
09:04:27|0.071895
09:04:28|0.071895
09:04:29|0.071893
09:04:30|0.071893
09:04:30|0.071893
09:04:32|0.071893
09:04:33|0.071893
09:04:34|0.071893
09:04:34|0.071893
09:04:36|0.0719
09:04:38|0.071893
09:04:39|0.071893
09:04:40|0.071898
09:04:41|0.071894
09:04:41|0.071895
09:04:43|0.071897
09:04:44|0.071897
09:04:45|0.071897
09:04:46|0.071897
09:04:47|0.071897
09:04:47|0.071897
09:04:49|0.071897
09:04:50|0.071897
09:04:51|0.071897
09:04:52|0.071897
09:04:53|0.071897
09:04:53|0.071897
09:04:55|0.071897
09:04:55|0.071896
09:04:57|0.071896
09:04:58|0.071896
09:04:59|0.071893
09:04:59|0.071893
09:05:01|0.071893
09:05:02|0.071893
09:05:03|0.071893
09:05:04|0.071893
09:05:05|0.071894
09:05:06|0.071894
09:05:07|0.071894
09:05:08|0.071894
09:05:09|0.071894
09:05:10|0.071894
09:05:11|0.071894
09:05:13|0.071894
09:05:15|0.071889
09:05:16|0.071889
09:05:17|0.071887
09:05:18|0.071887
09:05:20|0.071888
09:05:20|0.071888
09:05:21|0.071887
09:05:22|0.071887
09:05:23|0.071883
09:05:25|0.071883
09:05:26|0.071883
09:05:28|0.071893
09:05:29|0.071893
09:05:30|0.071903
09:05:31|0.071906
09:05:31|0.071906
09:05:34|0.071905
09:05:36|0.071902
09:05:37|0.071902
09:05:37|0.071902
09:05:38|0.071902
09:05:40|0.071903
09:05:40|0.071903
09:05:41|0.071903
09:05:42|0.071903
09:05:44|0.071903
09:05:44|0.071902
09:05:45|0.071902
09:05:46|0.071902
09:05:47|0.071902
09:05:48|0.071902
09:05:49|0.071902
09:05:50|0.071902
09:05:51|0.071902
09:05:52|0.071902
09:05:53|0.071902
09:05:54|0.071904
09:05:55|0.07192
09:05:56|0.07192
09:05:57|0.071915
09:05:58|0.071918
09:05:59|0.071917
09:06:00|0.071918
09:06:01|0.071919
09:06:02|0.07192
09:06:03|0.07193
09:06:05|0.07193
09:06:06|0.07193
09:06:07|0.07193
09:06:08|0.07193
09:06:09|0.07193
09:06:10|0.07193
09:06:11|0.07193
09:06:12|0.07193
09:06:13|0.07193
09:06:15|0.07193
09:06:16|0.07193
09:06:17|0.071931
09:06:19|0.071946
09:06:21|0.071946
09:06:21|0.071929
09:06:22|0.071933
09:06:24|0.071933
09:06:25|0.071933
09:06:26|0.071933
09:06:27|0.071933
09:06:28|0.071933
09:06:29|0.071933
09:06:31|0.071933
09:06:31|0.071942
09:06:33|0.071942
09:06:34|0.071942
09:06:34|0.071942
09:06:36|0.071942
09:06:37|0.071942
09:06:37|0.071942
09:06:38|0.071942
09:06:40|0.071946
09:06:41|0.071946
09:06:42|0.071946
09:06:43|0.071946
09:06:44|0.071947
09:06:45|0.071946
09:06:46|0.071946
09:06:47|0.071946
09:06:48|0.071943
09:06:49|0.071943
09:06:50|0.071942
09:06:51|0.071942
09:06:52|0.071942
09:06:53|0.071942
09:06:54|0.071942
09:06:55|0.071942
09:06:56|0.071934
09:06:57|0.071934
09:06:58|0.071931
09:06:59|0.071931
09:07:00|0.071931
09:07:01|0.071931
09:07:02|0.071931
09:07:03|0.071932
09:07:04|0.071928
09:07:06|0.071918
09:07:07|0.071918
09:07:07|0.071918
09:07:09|0.071914
09:07:11|0.071914
09:07:11|0.071906
09:07:13|0.071906
09:07:13|0.071906
09:07:15|0.071906
09:07:16|0.071906
09:07:17|0.071906
09:07:19|0.071907
09:07:20|0.071907
09:07:22|0.071905
09:07:23|0.071905
09:07:24|0.071902
09:07:25|0.0719
09:07:26|0.0719
09:07:26|0.0719
09:07:27|0.0719
09:07:28|0.0719
09:07:30|0.071901
09:07:31|0.071901
09:07:32|0.071901
09:07:32|0.071903
09:07:34|0.071904
09:07:35|0.071898
09:07:37|0.071898
09:07:39|0.071894
09:07:39|0.071887
09:07:40|0.071887
09:07:41|0.071886
09:07:42|0.071885
09:07:43|0.071885
09:07:44|0.071886
09:07:45|0.071886
09:07:46|0.071886
09:07:47|0.071886
09:07:48|0.071886
09:07:50|0.071896
09:07:50|0.07189
09:07:51|0.07189
09:07:52|0.071885
09:07:53|0.071885
09:07:54|0.071885
09:07:55|0.071885
09:07:56|0.071885
09:07:57|0.071885
09:07:58|0.071882
09:07:59|0.071881
09:08:01|0.071881
09:08:02|0.071881
09:08:03|0.071881
09:08:04|0.071881
09:08:05|0.071882
09:08:06|0.071881
09:08:07|0.071874
09:08:08|0.071864
09:08:09|0.071867
09:08:10|0.071867
09:08:11|0.071861
09:08:12|0.071861
09:08:13|0.071861
09:08:14|0.071855
09:08:16|0.071855
09:08:16|0.07185
09:08:18|0.071849
09:08:20|0.071846
09:08:21|0.071842
09:08:22|0.071844
09:08:24|0.071853
09:08:26|0.071853
09:08:28|0.071854
09:08:29|0.071854
09:08:30|0.071852
09:08:31|0.071853
09:08:32|0.071855
09:08:33|0.071855
09:08:34|0.071862
09:08:35|0.071877
09:08:36|0.071876
09:08:37|0.071879
09:08:38|0.071879
09:08:39|0.071879
09:08:40|0.071877
09:08:41|0.071877
09:08:42|0.071877
09:08:43|0.071877
09:08:44|0.071877
09:08:45|0.071878
09:08:46|0.071878
09:08:48|0.071878
09:08:48|0.071878
09:08:50|0.071878
09:08:51|0.071878
09:08:51|0.071878
09:08:53|0.071878
09:08:54|0.071876
09:08:54|0.071869
09:08:55|0.071854
09:08:56|0.071846
09:08:58|0.071844
09:08:59|0.071842
09:09:00|0.071843
09:09:00|0.071842
09:09:01|0.071844
09:09:03|0.071839
09:09:04|0.071839
09:09:05|0.071839
09:09:06|0.071839
09:09:08|0.071837
09:09:08|0.07183
09:09:09|0.07183
09:09:10|0.07183
09:09:12|0.071833
09:09:13|0.071831
09:09:14|0.071829
09:09:15|0.071828
09:09:16|0.071828
09:09:18|0.071828
09:09:20|0.071828
09:09:21|0.071828
09:09:22|0.071818
09:09:24|0.071822
09:09:25|0.071822
09:09:27|0.071825
09:09:28|0.071825
09:09:29|0.071825
09:09:31|0.071824
09:09:32|0.071823
09:09:33|0.071823
09:09:34|0.071823
09:09:35|0.071823
09:09:36|0.071824
09:09:37|0.071824
09:09:39|0.071824
09:09:40|0.071824
09:09:41|0.071824
09:09:42|0.071824
09:09:43|0.071824
09:09:43|0.071824
09:09:45|0.071824
09:09:45|0.071824
09:09:46|0.071818
09:09:48|0.071822
09:09:49|0.071822
09:09:50|0.071822
09:09:50|0.071822
09:09:51|0.071822
09:09:53|0.071822
09:09:54|0.071822
09:09:54|0.071822
09:09:55|0.071822
09:09:56|0.071822
09:09:58|0.071828
09:09:58|0.071827
09:09:59|0.071828
09:10:02|0.071828
09:10:02|0.071828
09:10:03|0.071828
09:10:04|0.071828
09:10:05|0.071827
09:10:06|0.071827
09:10:08|0.071827
09:10:09|0.071823
09:10:10|0.071823
09:10:10|0.071823
09:10:12|0.071823
09:10:12|0.071823
09:10:13|0.071807
09:10:15|0.071804
09:10:16|0.071804
09:10:17|0.071804
09:10:19|0.071792
09:10:21|0.071786
09:10:21|0.071787
09:10:23|0.071787
09:10:24|0.071787
09:10:25|0.071786
09:10:27|0.07179
09:10:28|0.07179
09:10:28|0.07179
09:10:30|0.071794
09:10:31|0.071787
09:10:32|0.071787
09:10:32|0.071787
09:10:34|0.071787
09:10:35|0.071787
09:10:36|0.071787
09:10:36|0.071787
09:10:38|0.071788
09:10:39|0.071787
09:10:39|0.071787
09:10:40|0.071787
09:10:41|0.071787
09:10:42|0.071787
09:10:44|0.071787
09:10:44|0.071786
09:10:45|0.071787
09:10:47|0.071787
09:10:47|0.071786
09:10:48|0.071786
09:10:50|0.071786
09:10:50|0.071786
09:10:52|0.071786
09:10:53|0.071801
09:10:53|0.071801
09:10:54|0.071801
09:10:55|0.0718
09:10:57|0.071796
09:10:57|0.071794
09:10:58|0.071789
09:10:59|0.071789
09:11:00|0.071789
09:11:01|0.071789
09:11:03|0.071792
09:11:03|0.071786
09:11:05|0.071786
09:11:05|0.071789
09:11:07|0.071789
09:11:08|0.071789
09:11:09|0.071789
09:11:09|0.071789
09:11:11|0.071786
09:11:11|0.071786
09:11:12|0.071786
09:11:14|0.071787
09:11:14|0.071787
09:11:16|0.071787
09:11:17|0.071787
09:11:18|0.071792
09:11:20|0.071796
09:11:20|0.071792
09:11:21|0.071789
09:11:22|0.071792
09:11:24|0.071792
09:11:25|0.071792
09:11:26|0.071792
09:11:27|0.071792
09:11:28|0.071792
09:11:29|0.071792
09:11:29|0.071792
09:11:31|0.071792
09:11:31|0.071792
09:11:33|0.071792
09:11:34|0.071792
09:11:35|0.071792
09:11:36|0.071792
09:11:36|0.071792
09:11:38|0.071792
09:11:39|0.071792
09:11:40|0.071792
09:11:41|0.071796
09:11:41|0.071796
09:11:44|0.071796
09:11:44|0.071799
09:11:45|0.071799
09:11:46|0.0718
09:11:48|0.0718
09:11:48|0.071799
09:11:49|0.071799
09:11:50|0.071799
09:11:51|0.071795
09:11:52|0.071795
09:11:53|0.071795
09:11:55|0.071795
09:11:55|0.071801
09:11:56|0.071801
09:11:57|0.071808
09:11:58|0.071808
09:11:59|0.071809
09:12:00|0.071809
09:12:01|0.071809
09:12:03|0.071808
09:12:03|0.071808
09:12:04|0.071803
09:12:06|0.071811
09:12:07|0.071803
09:12:09|0.071803
09:12:09|0.071803
09:12:10|0.071803
09:12:11|0.071803
09:12:13|0.071804
09:12:13|0.071803
09:12:14|0.071804
09:12:15|0.071804
09:12:16|0.071804
09:12:17|0.071804
09:12:18|0.071804
09:12:19|0.071803
09:12:21|0.071803
09:12:22|0.0718
09:12:24|0.0718
09:12:26|0.0718
09:12:26|0.0718
09:12:27|0.0718
09:12:28|0.0718
09:12:29|0.071801
09:12:30|0.071801
09:12:32|0.071801
09:12:32|0.0718
09:12:33|0.071787
09:12:34|0.071787
09:12:36|0.071787
09:12:37|0.071786
09:12:38|0.071786
09:12:39|0.071786
09:12:40|0.071789
09:12:41|0.071786
09:12:42|0.071786
09:12:43|0.071786
09:12:44|0.071786
09:12:45|0.071786
09:12:46|0.071786
09:12:47|0.071786
09:12:48|0.071786
09:12:49|0.071785
09:12:50|0.071785
09:12:51|0.071785
09:12:52|0.071785
09:12:53|0.071785
09:12:54|0.071785
09:12:55|0.071785
09:12:56|0.071785
09:12:57|0.071785
09:12:58|0.071785
09:12:59|0.071785
09:13:00|0.071785
09:13:01|0.071781
09:13:02|0.071781
09:13:03|0.071788
09:13:04|0.071788
09:13:05|0.071788
09:13:07|0.071788
09:13:09|0.071788
09:13:09|0.071788
09:13:10|0.071788
09:13:12|0.071788
09:13:14|0.071788
09:13:15|0.071785
09:13:15|0.071785
09:13:17|0.071785
09:13:17|0.071784
09:13:19|0.071784
09:13:21|0.071784
09:13:22|0.071784
09:13:23|0.071785
09:13:25|0.071784
09:13:27|0.071784
09:13:28|0.071784
09:13:28|0.071783
09:13:30|0.071784
09:13:32|0.071781
09:13:32|0.071781
09:13:33|0.071781
09:13:34|0.071781
09:13:35|0.071786
09:13:37|0.071785
09:13:38|0.071785
09:13:39|0.071785
09:13:40|0.071785
09:13:40|0.071786
09:13:42|0.071786
09:13:42|0.071781
09:13:43|0.071781
09:13:44|0.071781
09:13:45|0.071781
09:13:47|0.071781
09:13:48|0.071771
09:13:48|0.071771
09:13:50|0.071768
09:13:51|0.071768
09:13:53|0.071775
09:13:53|0.071766
09:13:54|0.071765
09:13:56|0.071766
09:13:56|0.071767
09:13:57|0.071767
09:13:58|0.071767
09:13:59|0.07177
09:14:00|0.071774
09:14:01|0.071774
09:14:02|0.071778
09:14:03|0.071777
09:14:05|0.071777
09:14:06|0.071778
09:14:07|0.071779
09:14:07|0.071779
09:14:08|0.071779
09:14:09|0.071779
09:14:11|0.071779
09:14:11|0.071779
09:14:12|0.071779
09:14:13|0.071775
09:14:15|0.071776
09:14:16|0.071776
09:14:16|0.071777
09:14:17|0.071777
09:14:18|0.07178
09:14:20|0.07178
09:14:20|0.07178
09:14:23|0.07178
09:14:23|0.071776
09:14:25|0.071775
09:14:26|0.071775
09:14:27|0.071775
09:14:28|0.071775
09:14:29|0.071775
09:14:30|0.071775
09:14:31|0.071775
09:14:32|0.071775
09:14:33|0.071775
09:14:34|0.071775
09:14:35|0.071775
09:14:36|0.071775
09:14:37|0.071775
09:14:38|0.071775
09:14:39|0.071775
09:14:41|0.071775
09:14:41|0.071775
09:14:43|0.071775
09:14:45|0.07178
09:14:45|0.07178
09:14:46|0.07178
09:14:47|0.07178
09:14:48|0.071779
09:14:49|0.07178
09:14:50|0.071779
09:14:51|0.07178
09:14:52|0.07178
09:14:53|0.07178
09:14:55|0.07178
09:14:55|0.071779
09:14:56|0.071779
09:14:57|0.071779
09:14:58|0.071779
09:14:59|0.07178
09:15:00|0.07178
09:15:01|0.071796
09:15:02|0.071792
09:15:03|0.071793
09:15:04|0.071795
09:15:05|0.071795
09:15:06|0.071795
09:15:07|0.071794
09:15:08|0.071795
09:15:09|0.071795
09:15:10|0.071795
09:15:11|0.071795
09:15:12|0.071795
09:15:13|0.071795
09:15:14|0.0718
09:15:15|0.071799
09:15:16|0.071799
09:15:17|0.071799
09:15:18|0.071797
09:15:19|0.071797
09:15:20|0.071797
09:15:22|0.071797
09:15:23|0.071797
09:15:25|0.071797
09:15:27|0.071797
09:15:28|0.071797
09:15:30|0.071806
09:15:31|0.071806
09:15:32|0.071816
09:15:33|0.071816
09:15:34|0.071816
09:15:35|0.071816
09:15:36|0.071816
09:15:38|0.071816
09:15:39|0.071816
09:15:40|0.071816
09:15:41|0.071816
09:15:42|0.071816
09:15:42|0.071816
09:15:43|0.071816
09:15:45|0.071812
09:15:46|0.071812
09:15:47|0.071809
09:15:47|0.071806
09:15:49|0.071803
09:15:49|0.071803
09:15:51|0.071803
09:15:51|0.071817
09:15:52|0.071809
09:15:53|0.07181
09:15:54|0.07181
09:15:55|0.07181
09:15:57|0.071835
09:15:59|0.07182
09:15:59|0.07182
09:16:00|0.071816
09:16:01|0.071816
09:16:03|0.071816
09:16:04|0.071818
09:16:04|0.071818
09:16:05|0.071818
09:16:08|0.071818
09:16:08|0.071818
09:16:10|0.071818
09:16:10|0.071818
09:16:11|0.071818
09:16:13|0.07182
09:16:14|0.07182
09:16:15|0.071824
09:16:16|0.071824
09:16:17|0.071829
09:16:18|0.071829
09:16:19|0.071829
09:16:21|0.07183
09:16:22|0.071829
09:16:24|0.071829
09:16:25|0.071829
09:16:27|0.071834
09:16:27|0.071834
09:16:30|0.071829
09:16:31|0.071829
09:16:32|0.071829
09:16:32|0.071829
09:16:33|0.071828
09:16:35|0.071828
09:16:36|0.071831
09:16:37|0.071831
09:16:37|0.071831
09:16:38|0.071831
09:16:40|0.071831
09:16:42|0.071831
09:16:42|0.071831
09:16:44|0.071831
09:16:44|0.071832
09:16:45|0.071832
09:16:46|0.071832
09:16:48|0.071832
09:16:49|0.071831
09:16:50|0.071827
09:16:51|0.071827
09:16:52|0.071826
09:16:53|0.071826
09:16:54|0.071826
09:16:55|0.071826
09:16:56|0.071826
09:16:57|0.071826
09:16:58|0.071826
09:16:59|0.071827
09:17:00|0.071827
09:17:01|0.071824
09:17:02|0.071824
09:17:03|0.071817
09:17:04|0.071818
09:17:05|0.071822
09:17:06|0.071822
09:17:07|0.071822
09:17:08|0.071822
09:17:09|0.071829
09:17:10|0.07182
09:17:11|0.071828
09:17:12|0.071828
09:17:13|0.07183
09:17:14|0.07183
09:17:15|0.07183
09:17:16|0.07183
09:17:18|0.07183
09:17:18|0.071833
09:17:20|0.071839
09:17:21|0.071834
09:17:22|0.071838
09:17:23|0.071832
09:17:25|0.071832
09:17:27|0.071832
09:17:27|0.071825
09:17:29|0.071828
09:17:30|0.071831
09:17:32|0.071831
09:17:33|0.071833
09:17:34|0.071833
09:17:35|0.071833
09:17:36|0.07183
09:17:37|0.071829
09:17:38|0.071826
09:17:39|0.071826
09:17:40|0.071826
09:17:41|0.071826
09:17:43|0.071826
09:17:44|0.071828
09:17:45|0.071829
09:17:45|0.071829
09:17:47|0.071829
09:17:47|0.071829
09:17:49|0.071829
09:17:51|0.071825
09:17:51|0.071825
09:17:52|0.071825
09:17:54|0.071825
09:17:54|0.071825
09:17:55|0.071823
09:17:56|0.071823
09:17:58|0.071823
09:17:58|0.071823
09:17:59|0.071823
09:18:00|0.071817
09:18:01|0.071817
09:18:03|0.071817
09:18:04|0.071811
09:18:05|0.071811
09:18:06|0.071819
09:18:07|0.071819
09:18:08|0.071819
09:18:09|0.071819
09:18:10|0.071819
09:18:11|0.07182
09:18:12|0.07182
09:18:13|0.071819
09:18:14|0.07182
09:18:15|0.07182
09:18:16|0.07182
09:18:17|0.07182
09:18:18|0.07182
09:18:19|0.07182
09:18:20|0.07182
09:18:21|0.07182
09:18:22|0.071818
09:18:23|0.071818
09:18:25|0.071816
09:18:25|0.071816
09:18:26|0.071816
09:18:27|0.071816
09:18:28|0.071816
09:18:30|0.071817
09:18:30|0.071816
09:18:32|0.071817
09:18:34|0.071817
09:18:35|0.071817
09:18:36|0.071809
09:18:37|0.071809
09:18:38|0.071801
09:18:39|0.071801
09:18:40|0.071801
09:18:41|0.071804
09:18:42|0.071804
09:18:43|0.071804
09:18:44|0.071804
09:18:45|0.071804
09:18:46|0.071804
09:18:47|0.071803
09:18:48|0.071803
09:18:49|0.071803
09:18:50|0.071785
09:18:51|0.071783
09:18:52|0.071783
09:18:53|0.07178
09:18:54|0.071775
09:18:55|0.071768
09:18:56|0.071769
09:18:57|0.071769
09:18:58|0.07177
09:19:00|0.071773
09:19:00|0.071772
09:19:02|0.071772
09:19:02|0.071772
09:19:03|0.071772
09:19:04|0.071778
09:19:05|0.071778
09:19:06|0.071784
09:19:07|0.071789
09:19:09|0.071789
09:19:10|0.071789
09:19:10|0.071789
09:19:12|0.071789
09:19:13|0.071789
09:19:14|0.071789
09:19:15|0.071786
09:19:16|0.071786
09:19:16|0.071786
09:19:18|0.071786
09:19:18|0.071786
09:19:19|0.071791
09:19:21|0.071791
09:19:22|0.071791
09:19:23|0.071793
09:19:24|0.071794
09:19:25|0.071794
09:19:27|0.071794
09:19:29|0.071794
09:19:29|0.071795
09:19:30|0.071794
09:19:32|0.071795
09:19:34|0.071795
09:19:35|0.071795
09:19:36|0.071795
09:19:37|0.071795
09:19:38|0.071795
09:19:39|0.071794
09:19:40|0.071794
09:19:41|0.071794
09:19:42|0.071794
09:19:43|0.071794
09:19:44|0.071794
09:19:45|0.071795
09:19:47|0.071795
09:19:48|0.071795
09:19:48|0.071794
09:19:49|0.071794
09:19:51|0.071794
09:19:51|0.071794
09:19:52|0.071794
09:19:53|0.071794
09:19:54|0.071794
09:19:55|0.071794
09:19:57|0.071789
09:19:58|0.071789
09:19:59|0.071789
09:20:00|0.07179
09:20:01|0.071789
09:20:02|0.071789
09:20:03|0.071789
09:20:05|0.071789
09:20:06|0.07179
09:20:06|0.07179
09:20:08|0.07179
09:20:08|0.07179
09:20:10|0.071795
09:20:10|0.071795
09:20:12|0.071794
09:20:12|0.071795
09:20:14|0.071795
09:20:14|0.071794
09:20:15|0.071794
09:20:16|0.071785
09:20:18|0.071785
09:20:19|0.071785
09:20:20|0.071791
09:20:20|0.071791
09:20:21|0.071791
09:20:23|0.071791
09:20:23|0.071791
09:20:24|0.071791
09:20:25|0.071791
09:20:27|0.071791
09:20:27|0.071791
09:20:28|0.071791
09:20:31|0.07179
09:20:32|0.07179
09:20:33|0.071791
09:20:34|0.07179
09:20:35|0.07179
09:20:36|0.07179
09:20:37|0.07179
09:20:38|0.07179
09:20:39|0.07179
09:20:41|0.07179
09:20:42|0.07179
09:20:44|0.07179
09:20:44|0.071791
09:20:45|0.071791
09:20:46|0.071791
09:20:48|0.071794
09:20:48|0.071794
09:20:50|0.071799
09:20:50|0.071798
09:20:52|0.071798
09:20:52|0.071799
09:20:54|0.071799
09:20:54|0.071799
09:20:55|0.071799
09:20:57|0.071803
09:20:58|0.071803
09:20:58|0.071803
09:20:59|0.071806
09:21:01|0.071806
09:21:01|0.071813
09:21:02|0.071813
09:21:04|0.071813
09:21:04|0.071813
09:21:07|0.071813
09:21:07|0.071823
09:21:08|0.071823
09:21:09|0.071823
09:21:10|0.071823
09:21:11|0.071824
09:21:12|0.071815
09:21:14|0.071815
09:21:15|0.071816
09:21:17|0.071816
09:21:18|0.071816
09:21:19|0.071816
09:21:21|0.071816
09:21:21|0.071816
09:21:23|0.071816
09:21:24|0.071816
09:21:24|0.071816
09:21:25|0.071816
09:21:27|0.071816
09:21:29|0.071816
09:21:30|0.071813
09:21:31|0.071813
09:21:33|0.071813
09:21:35|0.071812
09:21:35|0.071812
09:21:37|0.071812
09:21:37|0.071812
09:21:39|0.071808
09:21:40|0.071808
09:21:41|0.071808
09:21:42|0.071808
09:21:43|0.071808
09:21:44|0.071808
09:21:46|0.071813
09:21:47|0.071813
09:21:47|0.071813
09:21:49|0.071813
09:21:50|0.071813
09:21:51|0.071813
09:21:52|0.071825
09:21:53|0.071819
09:21:54|0.071819
09:21:54|0.071819
09:21:56|0.071819
09:21:57|0.071819
09:21:58|0.071819
09:21:59|0.071819
09:21:59|0.071815
09:22:02|0.071815
09:22:02|0.071815
09:22:03|0.071815
09:22:04|0.071815
09:22:06|0.071818
09:22:07|0.071818
09:22:07|0.071818
09:22:08|0.071818
09:22:10|0.071821
09:22:10|0.071821
09:22:11|0.071812
09:22:13|0.07182
09:22:13|0.07182
09:22:15|0.071818
09:22:16|0.071817
09:22:16|0.071817
09:22:19|0.071817
09:22:19|0.071817
09:22:21|0.071817
09:22:22|0.071817
09:22:22|0.071817
09:22:23|0.071817
09:22:24|0.071817
09:22:25|0.071817
09:22:26|0.071817
09:22:27|0.071817
09:22:29|0.071817
09:22:29|0.071815
09:22:32|0.071815
09:22:32|0.071815
09:22:34|0.071814
09:22:35|0.071814
09:22:36|0.071814
09:22:37|0.071814
09:22:38|0.071814
09:22:40|0.071812
09:22:41|0.071811
09:22:42|0.07181
09:22:44|0.07181
09:22:44|0.071804
09:22:46|0.071804
09:22:47|0.071804
09:22:48|0.071804
09:22:48|0.071804
09:22:49|0.071808
09:22:50|0.071808
09:22:51|0.071808
09:22:52|0.071808
09:22:55|0.071808
09:22:55|0.071807
09:22:56|0.071807
09:22:57|0.071807
09:22:58|0.071804
09:23:00|0.071786
09:23:00|0.071787
09:23:01|0.071783
09:23:03|0.071787
09:23:04|0.071784
09:23:05|0.071789
09:23:06|0.071789
09:23:08|0.071789
09:23:09|0.071789
09:23:10|0.071789
09:23:11|0.071787
09:23:12|0.071787
09:23:13|0.071787
09:23:14|0.071787
09:23:15|0.071787
09:23:16|0.071787
09:23:17|0.071787
09:23:17|0.071787
09:23:18|0.071787
09:23:20|0.071787
09:23:21|0.071787
09:23:22|0.071787
09:23:23|0.071787
09:23:23|0.071787
09:23:25|0.071787
09:23:26|0.071787
09:23:27|0.071787
09:23:28|0.071786
09:23:29|0.071782
09:23:31|0.071776
09:23:33|0.071776
09:23:34|0.071776
09:23:35|0.07178
09:23:36|0.07178
09:23:37|0.071786
09:23:38|0.071787
09:23:39|0.071787
09:23:40|0.071789
09:23:42|0.071785
09:23:43|0.071785
09:23:44|0.071781
09:23:45|0.071777
09:23:46|0.071777
09:23:48|0.071777
09:23:49|0.071777
09:23:49|0.071777
09:23:50|0.071777
09:23:52|0.071776
09:23:52|0.071776
09:23:54|0.071776
09:23:54|0.071773
09:23:56|0.071773
09:23:57|0.071773
09:23:58|0.071773
09:23:59|0.07178
09:24:00|0.071787
09:24:01|0.071786
09:24:01|0.071786
09:24:03|0.071786
09:24:05|0.071786
09:24:06|0.071786
09:24:07|0.071787
09:24:07|0.071787
09:24:08|0.071787
09:24:10|0.071787
09:24:10|0.071787
09:24:12|0.071787
09:24:13|0.071787
09:24:15|0.071786
09:24:16|0.071781
09:24:17|0.071781
09:24:18|0.071771
09:24:19|0.071771
09:24:20|0.071769
09:24:21|0.071769
09:24:22|0.071769
09:24:23|0.071774
09:24:24|0.071774
09:24:25|0.071774
09:24:26|0.071774
09:24:27|0.071774
09:24:28|0.071774
09:24:29|0.071774
09:24:30|0.07178
09:24:31|0.07178
09:24:33|0.071782
09:24:34|0.071782
09:24:35|0.071777
09:24:36|0.07178
09:24:38|0.07178
09:24:38|0.07178
09:24:39|0.07178
09:24:40|0.07178
09:24:41|0.07178
09:24:42|0.07178
09:24:44|0.07178
09:24:45|0.071786
09:24:46|0.071786
09:24:47|0.071786
09:24:48|0.071786
09:24:49|0.071791
09:24:50|0.071791
09:24:51|0.071792
09:24:52|0.071792
09:24:53|0.071792
09:24:54|0.071794
09:24:55|0.071794
09:24:56|0.0718
09:24:57|0.0718
09:24:58|0.0718
09:24:59|0.0718
09:25:00|0.071801
09:25:01|0.071801
09:25:02|0.071801
09:25:03|0.071801
09:25:04|0.071801
09:25:06|0.071801
09:25:07|0.071801
09:25:08|0.071801
09:25:08|0.071808
09:25:11|0.071819
09:25:11|0.071819
09:25:12|0.071819
09:25:13|0.071813
09:25:14|0.071813
09:25:16|0.07181
09:25:16|0.07181
09:25:17|0.071811
09:25:19|0.071802
09:25:20|0.071805
09:25:21|0.071805
09:25:23|0.071805
09:25:24|0.071809
09:25:25|0.071809
09:25:27|0.071809
09:25:28|0.071809
09:25:28|0.071809
09:25:29|0.07182
09:25:30|0.07182
09:25:33|0.07182
09:25:34|0.07182
09:25:36|0.07182
09:25:38|0.07182
09:25:38|0.07182
09:25:39|0.07182
09:25:41|0.07182
09:25:41|0.07182
09:25:42|0.071821
09:25:43|0.071815
09:25:45|0.071825
09:25:46|0.071817
09:25:47|0.071817
09:25:48|0.071817
09:25:49|0.071817
09:25:50|0.071817
09:25:51|0.071817
09:25:52|0.071817
09:25:53|0.071824
09:25:54|0.071823
09:25:55|0.071823
09:25:56|0.071823
09:25:58|0.071823
09:25:59|0.071822
09:25:59|0.071821
09:26:01|0.071821
09:26:02|0.071821
09:26:03|0.07182
09:26:04|0.07182
09:26:05|0.07182
09:26:06|0.07182
09:26:07|0.07182
09:26:08|0.07182
09:26:10|0.07182
09:26:11|0.07182
09:26:12|0.07182
09:26:14|0.07182
09:26:14|0.07182
09:26:16|0.071824
09:26:18|0.071824
09:26:18|0.071824
09:26:19|0.071824
09:26:20|0.071829
09:26:22|0.071837
09:26:23|0.071824
09:26:24|0.071824
09:26:25|0.071824
09:26:26|0.071816
09:26:27|0.071816
09:26:28|0.071822
09:26:29|0.071822
09:26:30|0.071828
09:26:31|0.071828
09:26:32|0.071828
09:26:34|0.071828
09:26:34|0.071828
09:26:35|0.07182
09:26:38|0.07182
09:26:38|0.07182
09:26:39|0.07182
09:26:41|0.07182
09:26:41|0.07182
09:26:42|0.07182
09:26:44|0.07182
09:26:44|0.07182
09:26:46|0.071824
09:26:47|0.071824
09:26:47|0.071824
09:26:48|0.071824
09:26:50|0.071819
09:26:51|0.071819
09:26:51|0.071819
09:26:52|0.071819
09:26:53|0.071819
09:26:54|0.071819
09:26:55|0.071819
09:26:57|0.071819
09:26:58|0.07182
09:26:58|0.07182
09:27:00|0.07182
09:27:01|0.07182
09:27:02|0.07182
09:27:02|0.07182
09:27:04|0.071819
09:27:06|0.07182
09:27:07|0.07182
09:27:07|0.07182
09:27:08|0.07182
09:27:09|0.071825
09:27:10|0.071825
09:27:11|0.071823
09:27:13|0.071823
09:27:15|0.071823
09:27:15|0.071823
09:27:17|0.071821
09:27:18|0.071817
09:27:19|0.071816
09:27:20|0.071816
09:27:21|0.071818
09:27:22|0.071818
09:27:23|0.071818
09:27:24|0.071818
09:27:25|0.071818
09:27:26|0.071818
09:27:27|0.071818
09:27:28|0.071818
09:27:29|0.071818
09:27:30|0.071824
09:27:31|0.071824
09:27:32|0.071826
09:27:34|0.071827
09:27:35|0.071827
09:27:37|0.071827
09:27:37|0.071827
09:27:38|0.071828
09:27:39|0.071828
09:27:41|0.071828
09:27:41|0.071829
09:27:43|0.071824
09:27:44|0.071824
09:27:45|0.071827
09:27:46|0.071827
09:27:47|0.071827
09:27:48|0.071827
09:27:49|0.071827
09:27:50|0.071827
09:27:51|0.071827
09:27:52|0.071837
09:27:53|0.071837
09:27:54|0.071837
09:27:55|0.071837
09:27:56|0.071837
09:27:57|0.071847
09:27:58|0.071847
09:27:59|0.071847
09:28:00|0.071844
09:28:01|0.071844
09:28:03|0.071844
09:28:03|0.071844
09:28:04|0.071844
09:28:05|0.071832
09:28:06|0.071832
09:28:07|0.071832
09:28:09|0.071832
09:28:10|0.071832
09:28:11|0.071832
09:28:12|0.071832
09:28:13|0.071833
09:28:14|0.071833
09:28:15|0.071826
09:28:16|0.071826
09:28:17|0.071826
09:28:18|0.071826
09:28:19|0.071826
09:28:20|0.071826
09:28:21|0.071826
09:28:22|0.071826
09:28:23|0.071826
09:28:24|0.071824
09:28:26|0.071824
09:28:27|0.071824
09:28:27|0.071824
09:28:28|0.071824
09:28:30|0.071824
09:28:32|0.071824
09:28:32|0.071823
09:28:34|0.071823
09:28:36|0.071823
09:28:37|0.071823
09:28:39|0.071823
09:28:40|0.071823
09:28:42|0.071823
09:28:42|0.071823
09:28:44|0.071823
09:28:44|0.071817
09:28:46|0.071818
09:28:48|0.071818
09:28:48|0.071817
09:28:50|0.071817
09:28:52|0.071817
09:28:52|0.071817
09:28:53|0.071815
09:28:54|0.071815
09:28:55|0.071815
09:28:57|0.071815
09:28:57|0.071815
09:28:59|0.071815
09:29:01|0.071815
09:29:01|0.071814
09:29:03|0.071814
09:29:04|0.071814
09:29:05|0.071814
09:29:06|0.071814
09:29:07|0.071814
09:29:08|0.071822
09:29:09|0.071829
09:29:11|0.071829
09:29:12|0.071829
09:29:13|0.071827
09:29:14|0.071827
09:29:15|0.071827
09:29:17|0.071827
09:29:18|0.071832
09:29:19|0.071832
09:29:19|0.071832
09:29:20|0.071832
09:29:22|0.071832
09:29:23|0.071832
09:29:23|0.071824
09:29:24|0.071824
09:29:25|0.071824
09:29:27|0.071824
09:29:27|0.071824
09:29:29|0.071823
09:29:30|0.071823
09:29:30|0.071824
09:29:31|0.071824
09:29:32|0.071824
09:29:34|0.071824
09:29:35|0.071824
09:29:37|0.071824
09:29:37|0.071824
09:29:38|0.071817
09:29:39|0.071815
09:29:40|0.071815
09:29:41|0.071815
09:29:43|0.071815
09:29:44|0.071815
09:29:45|0.071816
09:29:46|0.071815
09:29:47|0.071815
09:29:48|0.071816
09:29:49|0.071815
09:29:50|0.071815
09:29:52|0.071815
09:29:52|0.071815
09:29:53|0.071816
09:29:55|0.071815
09:29:55|0.071815
09:29:56|0.071815
09:29:58|0.071815
09:29:58|0.071815
09:29:59|0.071815
09:30:01|0.071816
09:30:02|0.07182
09:30:04|0.07182
09:30:04|0.071819
09:30:05|0.071819
09:30:07|0.071819
09:30:07|0.07182
09:30:09|0.07182
09:30:10|0.07182
09:30:11|0.071819
09:30:12|0.071819
09:30:13|0.071819
09:30:15|0.071819
09:30:16|0.071829
09:30:17|0.07183
09:30:18|0.07183
09:30:19|0.07183
09:30:20|0.07183
09:30:21|0.07183
09:30:22|0.07183
09:30:23|0.07183
09:30:23|0.071831
09:30:24|0.071831
09:30:26|0.071831
09:30:27|0.071845
09:30:28|0.071839
09:30:29|0.071839
09:30:30|0.071832
09:30:31|0.071832
09:30:32|0.071832
09:30:33|0.071831
09:30:34|0.071828
09:30:35|0.071828
09:30:36|0.071828
09:30:37|0.071823
09:30:39|0.071823
09:30:39|0.071823
09:30:42|0.071827
09:30:43|0.071826
09:30:45|0.071826
09:30:45|0.071827
09:30:47|0.071827
09:30:49|0.071833
09:30:49|0.071833
09:30:50|0.071833
09:30:51|0.071832
09:30:52|0.071832
09:30:53|0.071832
09:30:54|0.071832
09:30:56|0.071832
09:30:57|0.071831
09:30:58|0.071831
09:30:59|0.071831
09:31:00|0.071832
09:31:02|0.071832
09:31:02|0.071832
09:31:03|0.071832
09:31:04|0.071831
09:31:05|0.071832
09:31:07|0.071831
09:31:08|0.071832
09:31:10|0.071832
09:31:11|0.071832
09:31:11|0.071839
09:31:13|0.071838
09:31:14|0.071845
09:31:15|0.071846
09:31:16|0.071846
09:31:18|0.071846
09:31:19|0.071845
09:31:19|0.071845
09:31:20|0.071845
09:31:21|0.071845
09:31:23|0.071845
09:31:23|0.071856
09:31:25|0.071848
09:31:25|0.071848
09:31:27|0.071847
09:31:27|0.071846
09:31:28|0.071845
09:31:31|0.071841
09:31:31|0.071841
09:31:32|0.071841
09:31:33|0.071841
09:31:34|0.071841
09:31:35|0.071841
09:31:36|0.071841
09:31:38|0.071841
09:31:39|0.071841
09:31:41|0.071841
09:31:43|0.071842
09:31:44|0.071842
09:31:45|0.071837
09:31:47|0.071837
09:31:47|0.071837
09:31:49|0.071837
09:31:50|0.071837
09:31:52|0.071836
09:31:52|0.071836
09:31:53|0.071835
09:31:54|0.071835
09:31:55|0.071835
09:31:56|0.071832
09:31:57|0.071832
09:31:59|0.071818
09:31:59|0.071818
09:32:00|0.071811
09:32:01|0.071805
09:32:03|0.071805
09:32:04|0.071806
09:32:05|0.071806
09:32:07|0.071806
09:32:07|0.071807
09:32:08|0.071807
09:32:10|0.071807
09:32:11|0.071809
09:32:12|0.071809
09:32:12|0.07181
09:32:14|0.071809
09:32:16|0.07181
09:32:17|0.07181
09:32:17|0.07181
09:32:18|0.07181
09:32:20|0.071811
09:32:21|0.071805
09:32:22|0.071805
09:32:22|0.071805
09:32:24|0.071805
09:32:25|0.071799
09:32:25|0.071799
09:32:26|0.071799
09:32:28|0.071799
09:32:29|0.071799
09:32:30|0.071797
09:32:31|0.071797
09:32:31|0.071797
09:32:33|0.071797
09:32:34|0.071793
09:32:35|0.071793
09:32:36|0.071793
09:32:37|0.071791
09:32:37|0.071791
09:32:38|0.071791
09:32:39|0.071791
09:32:40|0.071791
09:32:42|0.071791
09:32:43|0.071791
09:32:43|0.071791
09:32:45|0.071791
09:32:45|0.071792
09:32:47|0.071791
09:32:49|0.071791
09:32:49|0.071791
09:32:51|0.071791
09:32:52|0.071789
09:32:54|0.071794
09:32:55|0.071794
09:32:55|0.071794
09:32:58|0.0718
09:32:59|0.0718
09:32:59|0.0718
09:33:00|0.071792
09:33:01|0.071792
09:33:02|0.071793
09:33:03|0.071793
09:33:05|0.071791
09:33:07|0.071791
09:33:09|0.071791
09:33:09|0.07179
09:33:10|0.07179
09:33:11|0.07179
09:33:12|0.07179
09:33:13|0.071787
09:33:16|0.071787
09:33:17|0.071788
09:33:17|0.071788
09:33:18|0.071792
09:33:20|0.071793
09:33:20|0.071793
09:33:21|0.071785
09:33:22|0.071785
09:33:24|0.071785
09:33:24|0.071785
09:33:25|0.071791
09:33:26|0.071791
09:33:27|0.071791
09:33:28|0.071791
09:33:29|0.071791
09:33:30|0.071792
09:33:31|0.071791
09:33:32|0.071788
09:33:33|0.071785
09:33:34|0.071779
09:33:36|0.071779
09:33:36|0.071773
09:33:37|0.071773
09:33:38|0.071773
09:33:40|0.071774
09:33:41|0.071774
09:33:43|0.071774
09:33:44|0.071774
09:33:45|0.071793
09:33:46|0.071793
09:33:47|0.071793
09:33:48|0.071793
09:33:49|0.071794
09:33:50|0.071794
09:33:51|0.071794
09:33:53|0.071794
09:33:53|0.071794
09:33:54|0.071798
09:33:55|0.071798
09:33:57|0.071798
09:33:58|0.071798
09:33:59|0.071798
09:33:59|0.071798
09:34:00|0.071804
09:34:02|0.07181
09:34:04|0.07181
09:34:04|0.071807
09:34:05|0.071806
09:34:06|0.071806
09:34:07|0.071806
09:34:08|0.07181
09:34:09|0.07181
09:34:10|0.07181
09:34:11|0.07181
09:34:12|0.07181
09:34:13|0.07181
09:34:14|0.07181
09:34:15|0.071811
09:34:16|0.071811
09:34:17|0.07181
09:34:18|0.07181
09:34:19|0.071811
09:34:20|0.071811
09:34:21|0.071811
09:34:23|0.071811
09:34:24|0.071811
09:34:25|0.071811
09:34:26|0.0718
09:34:27|0.0718
09:34:28|0.0718
09:34:29|0.0718
09:34:30|0.071801
09:34:31|0.071794
09:34:32|0.071783
09:34:33|0.071783
09:34:35|0.071784
09:34:36|0.071784
09:34:37|0.071784
09:34:38|0.071784
09:34:39|0.071784
09:34:40|0.071784
09:34:42|0.071783
09:34:43|0.071783
09:34:44|0.071783
09:34:45|0.071784
09:34:46|0.071784
09:34:47|0.071784
09:34:49|0.071784
09:34:50|0.071784
09:34:51|0.071792
09:34:52|0.071792
09:34:53|0.071792
09:34:53|0.071792
09:34:55|0.071792
09:34:56|0.071793
09:34:57|0.071793
09:34:58|0.071792
09:34:58|0.071792
09:35:00|0.071792
09:35:00|0.071793
09:35:02|0.071793
09:35:02|0.071782
09:35:05|0.071785
09:35:05|0.07179
09:35:08|0.07179
09:35:08|0.07179
09:35:09|0.07179
09:35:10|0.07179
09:35:11|0.07179
09:35:12|0.07179
09:35:13|0.07179
09:35:14|0.071789
09:35:16|0.071791
09:35:16|0.07179
09:35:17|0.07179
09:35:18|0.07179
09:35:19|0.071786
09:35:20|0.071785
09:35:21|0.071785
09:35:22|0.071785
09:35:24|0.071785
09:35:24|0.071785
09:35:25|0.071785
09:35:26|0.071785
09:35:27|0.071785
09:35:28|0.071785
09:35:29|0.071785
09:35:30|0.07179
09:35:31|0.071792
09:35:32|0.071792
09:35:33|0.071793
09:35:34|0.071793
09:35:35|0.071793
09:35:36|0.071793
09:35:37|0.071793
09:35:38|0.071793
09:35:39|0.071793
09:35:40|0.071793
09:35:41|0.071793
09:35:42|0.071793
09:35:43|0.071793
09:35:44|0.071793
09:35:45|0.071794
09:35:47|0.071794
09:35:48|0.071793
09:35:49|0.071793
09:35:50|0.071793
09:35:51|0.071793
09:35:52|0.071793
09:35:53|0.071793
09:35:54|0.071793
09:35:55|0.071796
09:35:56|0.071796
09:35:57|0.071796
09:35:58|0.071799
09:35:59|0.071799
09:36:00|0.071796
09:36:02|0.071796
09:36:02|0.071796
09:36:04|0.071791
09:36:05|0.071792
09:36:06|0.071792
09:36:07|0.071792
09:36:08|0.071792
09:36:09|0.071792
09:36:10|0.071792
09:36:11|0.071792
09:36:12|0.071797
09:36:14|0.071791
09:36:15|0.071791
09:36:16|0.071791
09:36:17|0.071788
09:36:18|0.071787
09:36:19|0.071787
09:36:20|0.071787
09:36:21|0.071787
09:36:22|0.071787
09:36:23|0.071787
09:36:24|0.071789
09:36:26|0.071785
09:36:27|0.071785
09:36:28|0.071785
09:36:29|0.071786
09:36:29|0.071786
09:36:30|0.071786
09:36:32|0.071785
09:36:33|0.071786
09:36:34|0.071786
09:36:35|0.071786
09:36:36|0.071785
09:36:36|0.071785
09:36:39|0.071785
09:36:39|0.07178
09:36:40|0.07178
09:36:42|0.071779
09:36:42|0.071779
09:36:44|0.071779
09:36:45|0.07178
09:36:47|0.07178
09:36:49|0.071786
09:36:50|0.071779
09:36:52|0.071784
09:36:52|0.071784
09:36:54|0.071784
09:36:55|0.071784
09:36:56|0.071784
09:36:57|0.071784
09:36:57|0.071777
09:36:59|0.071777
09:37:00|0.071777
09:37:01|0.071779
09:37:02|0.071779
09:37:03|0.071778
09:37:03|0.071782
09:37:04|0.071782
09:37:06|0.071781
09:37:06|0.071781
09:37:07|0.071781
09:37:09|0.071781
09:37:10|0.071781
09:37:10|0.071781
09:37:12|0.071782
09:37:13|0.071782
09:37:15|0.071782
09:37:15|0.071782
09:37:16|0.071781
09:37:17|0.071781
09:37:19|0.07178
09:37:19|0.07178
09:37:20|0.07178
09:37:22|0.07178
09:37:23|0.07178
09:37:24|0.07178
09:37:25|0.071786
09:37:26|0.071786
09:37:27|0.071786
09:37:28|0.071787
09:37:29|0.071786
09:37:30|0.071786
09:37:31|0.071786
09:37:32|0.071786
09:37:34|0.071786
09:37:36|0.071786
09:37:36|0.071786
09:37:37|0.071786
09:37:39|0.071785
09:37:39|0.071785
09:37:40|0.071785
09:37:42|0.071785
09:37:43|0.071785
09:37:44|0.071778
09:37:46|0.071782
09:37:46|0.071781
09:37:47|0.071781
09:37:48|0.071782
09:37:50|0.071777
09:37:51|0.071777
09:37:53|0.071778
09:37:54|0.071777
09:37:55|0.071777
09:37:55|0.071777
09:37:56|0.071782
09:37:57|0.071781
09:38:00|0.071781
09:38:00|0.071781
09:38:02|0.071781
09:38:02|0.071781
09:38:04|0.071781
09:38:05|0.071779
09:38:05|0.071779
09:38:07|0.071778
09:38:08|0.071779
09:38:09|0.07178
09:38:09|0.07178
09:38:11|0.07178
09:38:11|0.07178
09:38:12|0.07178
09:38:14|0.07177
09:38:14|0.07177
09:38:15|0.071773
09:38:16|0.071769
09:38:17|0.071769
09:38:19|0.071769
09:38:20|0.071771
09:38:20|0.071777
09:38:22|0.071777
09:38:22|0.071777
09:38:24|0.071777
09:38:24|0.071772
09:38:25|0.071772
09:38:28|0.071772
09:38:28|0.071772
09:38:30|0.071772
09:38:31|0.071772
09:38:32|0.071772
09:38:33|0.071765
09:38:34|0.071765
09:38:35|0.07177
09:38:36|0.07177
09:38:37|0.071763
09:38:38|0.071765
09:38:39|0.07176
09:38:40|0.071761
09:38:41|0.071761
09:38:42|0.071761
09:38:43|0.071761
09:38:44|0.07176
09:38:45|0.071759
09:38:47|0.071753
09:38:48|0.071753
09:38:48|0.071753
09:38:50|0.071753
09:38:51|0.071753
09:38:52|0.071753
09:38:53|0.071753
09:38:53|0.071753
09:38:55|0.071753
09:38:56|0.071753
09:38:56|0.071754
09:38:58|0.071754
09:38:58|0.071754
09:38:59|0.071755
09:39:01|0.071758
09:39:03|0.071758
09:39:03|0.071758
09:39:04|0.071758
09:39:05|0.07176
09:39:07|0.07176
09:39:07|0.07176
09:39:08|0.071754
09:39:09|0.071758
09:39:10|0.071756
09:39:11|0.071761
09:39:13|0.071761
09:39:15|0.071761
09:39:16|0.071761
09:39:18|0.071757
09:39:18|0.071758
09:39:20|0.071757
09:39:21|0.071758
09:39:22|0.071758
09:39:22|0.071758
09:39:24|0.071758
09:39:24|0.071758
09:39:26|0.071758
09:39:26|0.071758
09:39:27|0.071758
09:39:29|0.071758
09:39:30|0.071758
09:39:30|0.071766
09:39:32|0.071766
09:39:32|0.07176
09:39:34|0.07176
09:39:35|0.07176
09:39:36|0.071766
09:39:37|0.071761
09:39:38|0.071761
09:39:39|0.071757
09:39:40|0.071759
09:39:42|0.071763
09:39:44|0.071758
09:39:45|0.071759
09:39:47|0.071759
09:39:47|0.071757
09:39:49|0.071753
09:39:50|0.071753
09:39:52|0.071753
09:39:54|0.071753
09:39:54|0.071752
09:39:55|0.071752
09:39:56|0.071751
09:39:57|0.071751
09:39:59|0.071751
09:39:59|0.071751
09:40:00|0.071752
09:40:01|0.071751
09:40:02|0.071751
09:40:04|0.071751
09:40:04|0.071751
09:40:05|0.071751
09:40:08|0.07175
09:40:08|0.07175
09:40:10|0.071743
09:40:11|0.071743
09:40:12|0.071743
09:40:13|0.071743
09:40:14|0.071743
09:40:15|0.071742
09:40:16|0.071743
09:40:17|0.071743
09:40:18|0.071743
09:40:19|0.071757
09:40:20|0.071762
09:40:21|0.07176
09:40:22|0.071761
09:40:24|0.07176
09:40:24|0.07176
09:40:26|0.07176
09:40:26|0.07176
09:40:28|0.07176
09:40:29|0.07176
09:40:30|0.07176
09:40:30|0.071762
09:40:31|0.071762
09:40:33|0.071754
09:40:33|0.071758
09:40:34|0.071758
09:40:35|0.071758
09:40:36|0.071758
09:40:38|0.071758
09:40:38|0.071758
09:40:39|0.071758
09:40:40|0.071758
09:40:41|0.071761
09:40:43|0.071767
09:40:43|0.071767
09:40:45|0.071767
09:40:45|0.071767
09:40:48|0.071766
09:40:49|0.071766
09:40:50|0.071766
09:40:52|0.071766
09:40:53|0.071766
09:40:53|0.071766
09:40:55|0.071766
09:40:57|0.071766
09:40:57|0.071766
09:40:58|0.071766
09:41:00|0.07176
09:41:01|0.071761
09:41:01|0.071761
09:41:02|0.071761
09:41:04|0.07176
09:41:05|0.071753
09:41:05|0.071753
09:41:07|0.071753
09:41:07|0.071752
09:41:09|0.07175
09:41:10|0.07175
09:41:11|0.07175
09:41:13|0.071745
09:41:15|0.071747
09:41:16|0.071747
09:41:17|0.071747
09:41:19|0.071746
09:41:19|0.071746
09:41:20|0.071746
09:41:22|0.071746
09:41:22|0.071746
09:41:23|0.071746
09:41:24|0.071748
09:41:26|0.071748
09:41:26|0.071748
09:41:27|0.071749
09:41:28|0.071749
09:41:29|0.071751
09:41:30|0.071752
09:41:31|0.071753
09:41:32|0.071753
09:41:33|0.071752
09:41:34|0.071752
09:41:35|0.071753
09:41:36|0.071753
09:41:38|0.071753
09:41:39|0.071752
09:41:40|0.071753
09:41:41|0.071753
09:41:42|0.071753
09:41:43|0.071752
09:41:44|0.071753
09:41:46|0.071753
09:41:47|0.071753
09:41:49|0.071753
09:41:50|0.071753
09:41:51|0.071753
09:41:51|0.071753
09:41:52|0.071753
09:41:54|0.071753
09:41:55|0.071753
09:41:56|0.071753
09:41:57|0.071753
09:41:58|0.071753
09:41:59|0.071753
09:42:00|0.071752
09:42:01|0.071753
09:42:02|0.071753
09:42:03|0.071753
09:42:04|0.071743
09:42:05|0.071742
09:42:06|0.071742
09:42:08|0.071742
09:42:10|0.071741
09:42:11|0.071741
09:42:12|0.071741
09:42:13|0.071743
09:42:13|0.071743
09:42:15|0.071743
09:42:15|0.071746
09:42:17|0.071746
09:42:17|0.071746
09:42:20|0.071739
09:42:20|0.071715
09:42:21|0.071715
09:42:23|0.071719
09:42:23|0.071719
09:42:24|0.071719
09:42:25|0.07172
09:42:26|0.071724
09:42:27|0.071724
09:42:28|0.071724
09:42:29|0.071739
09:42:31|0.071742
09:42:31|0.071742
09:42:32|0.071747
09:42:33|0.071747
09:42:34|0.071739
09:42:35|0.071739
09:42:36|0.071739
09:42:37|0.071739
09:42:38|0.071739
09:42:39|0.071739
09:42:40|0.071739
09:42:41|0.071739
09:42:42|0.071739
09:42:43|0.071739
09:42:45|0.071739
09:42:46|0.071744
09:42:47|0.071744
09:42:48|0.071744
09:42:50|0.071744
09:42:51|0.071764
09:42:52|0.071765
09:42:53|0.071765
09:42:53|0.071765
09:42:55|0.071765
09:42:57|0.071765
09:42:57|0.071765
09:42:58|0.071765
09:43:00|0.071765
09:43:00|0.071765
09:43:02|0.071748
09:43:04|0.071748
09:43:05|0.071748
09:43:06|0.071748
09:43:07|0.071748
09:43:08|0.07174
09:43:09|0.07174
09:43:11|0.071739
09:43:12|0.07174
09:43:13|0.07174
09:43:14|0.07174
09:43:16|0.071753
09:43:17|0.071752
09:43:17|0.071752
09:43:18|0.07175
09:43:19|0.071731
09:43:20|0.071731
09:43:21|0.07173
09:43:22|0.071721
09:43:23|0.071721
09:43:24|0.071721
09:43:25|0.071721
09:43:26|0.07172
09:43:27|0.07172
09:43:29|0.071721
09:43:30|0.071721
09:43:30|0.071721
09:43:31|0.071721
09:43:33|0.071721
09:43:33|0.071721
09:43:35|0.071721
09:43:37|0.071721
09:43:37|0.071721
09:43:38|0.071721
09:43:39|0.071721
09:43:40|0.071721
09:43:41|0.071711
09:43:43|0.071711
09:43:44|0.071711
09:43:45|0.071711
09:43:46|0.071717
09:43:47|0.071717
09:43:48|0.071717
09:43:49|0.071717
09:43:50|0.071749
09:43:52|0.07174
09:43:54|0.07174
09:43:54|0.07174
09:43:56|0.071738
09:43:57|0.071738
09:43:58|0.071738
09:44:00|0.071738
09:44:02|0.071731
09:44:03|0.071731
09:44:04|0.071731
09:44:06|0.071731
09:44:06|0.071731
09:44:07|0.071731
09:44:09|0.071714
09:44:11|0.071712
09:44:13|0.071712
09:44:13|0.071712
09:44:15|0.071712
09:44:15|0.071711
09:44:17|0.07171
09:44:18|0.07171
09:44:19|0.07171
09:44:20|0.07171
09:44:21|0.07171
09:44:23|0.07171
09:44:24|0.07171
09:44:25|0.07171
09:44:26|0.07171
09:44:27|0.07171
09:44:28|0.07171
09:44:29|0.07171
09:44:30|0.071711
09:44:30|0.071711
09:44:32|0.071704
09:44:33|0.071704
09:44:33|0.071704
09:44:35|0.071704
09:44:36|0.071704
09:44:36|0.071704
09:44:38|0.071704
09:44:39|0.071704
09:44:40|0.071704
09:44:41|0.071704
09:44:42|0.071704
09:44:43|0.0717
09:44:44|0.0717
09:44:45|0.071698
09:44:46|0.071698
09:44:47|0.071698
09:44:48|0.071698
09:44:49|0.071698
09:44:50|0.071698
09:44:51|0.071698
09:44:52|0.071696
09:44:53|0.07169
09:44:54|0.07169
09:44:55|0.07169
09:44:56|0.07169
09:44:57|0.07169
09:44:58|0.07169
09:44:59|0.07169
09:45:00|0.07169
09:45:01|0.07169
09:45:03|0.07169
09:45:05|0.07169
09:45:05|0.071688
09:45:07|0.071683
09:45:09|0.071682
09:45:09|0.071682
09:45:10|0.071682
09:45:12|0.071682
09:45:14|0.071682
09:45:14|0.071682
09:45:16|0.071683
09:45:17|0.071683
09:45:18|0.071683
09:45:19|0.071682
09:45:20|0.071682
09:45:21|0.071682
09:45:22|0.071682
09:45:23|0.071682
09:45:24|0.071686
09:45:25|0.071685
09:45:26|0.071685
09:45:27|0.071685
09:45:28|0.071685
09:45:29|0.071685
09:45:30|0.071685
09:45:31|0.071686
09:45:32|0.071685
09:45:33|0.071685
09:45:34|0.071685
09:45:35|0.071685
09:45:36|0.071685
09:45:37|0.071685
09:45:38|0.071685
09:45:39|0.071686
09:45:40|0.071686
09:45:41|0.071686
09:45:42|0.071686
09:45:43|0.071686
09:45:44|0.071693
09:45:45|0.071691
09:45:46|0.071688
09:45:47|0.071688
09:45:48|0.071677
09:45:49|0.071677
09:45:50|0.071678
09:45:51|0.071678
09:45:53|0.071678
09:45:53|0.071678
09:45:55|0.071678
09:45:57|0.071678
09:45:57|0.071678
09:45:58|0.071678
09:45:59|0.071672
09:46:00|0.071678
09:46:02|0.071678
09:46:02|0.071678
09:46:03|0.071678
09:46:04|0.071678
09:46:06|0.071683
09:46:08|0.071683
09:46:09|0.071686
09:46:11|0.071686
09:46:12|0.071686
09:46:13|0.071686
09:46:14|0.071686
09:46:15|0.071686
09:46:17|0.071679
09:46:18|0.071679
09:46:20|0.071678
09:46:20|0.071679
09:46:21|0.071679
09:46:22|0.071679
09:46:23|0.071679
09:46:24|0.071679
09:46:25|0.071679
09:46:26|0.071679
09:46:28|0.071679
09:46:28|0.071679
09:46:30|0.071679
09:46:30|0.071679
09:46:31|0.071679
09:46:32|0.071678
09:46:34|0.071672
09:46:34|0.071672
09:46:35|0.071672
09:46:37|0.071672
09:46:38|0.071672
09:46:39|0.071672
09:46:40|0.071672
09:46:41|0.071672
09:46:42|0.071671
09:46:43|0.071672
09:46:44|0.071672
09:46:45|0.071679
09:46:46|0.07169
09:46:47|0.07169
09:46:48|0.071693
09:46:49|0.071691
09:46:50|0.071686
09:46:51|0.071684
09:46:52|0.071689
09:46:53|0.07169
09:46:54|0.071684
09:46:55|0.071679
09:46:57|0.071681
09:46:59|0.071688
09:47:00|0.071697
09:47:01|0.071698
09:47:02|0.071694
09:47:03|0.0717
09:47:05|0.071692
09:47:06|0.071692
09:47:07|0.071692
09:47:09|0.071691
09:47:11|0.071692
09:47:12|0.071693
09:47:14|0.07169
09:47:15|0.07169
09:47:16|0.071686
09:47:17|0.071681
09:47:18|0.071681
09:47:19|0.071681
09:47:20|0.071681
09:47:21|0.071681
09:47:22|0.071681
09:47:24|0.071685
09:47:25|0.071686
09:47:26|0.071686
09:47:26|0.071686
09:47:28|0.071686
09:47:29|0.071686
09:47:30|0.071686
09:47:31|0.071686
09:47:31|0.071686
09:47:33|0.071686
09:47:33|0.071686
09:47:34|0.071685
09:47:36|0.071685
09:47:37|0.071685
09:47:38|0.071685
09:47:39|0.071687
09:47:40|0.071687
09:47:41|0.071687
09:47:42|0.071687
09:47:42|0.071687
09:47:44|0.071687
09:47:45|0.071679
09:47:46|0.071679
09:47:46|0.071679
09:47:48|0.071679
09:47:49|0.071679
09:47:49|0.071679
09:47:51|0.071679
09:47:52|0.071679
09:47:52|0.071679
09:47:54|0.071679
09:47:56|0.071679
09:47:58|0.071679
09:47:58|0.071679
09:47:59|0.07168
09:48:01|0.07168
09:48:01|0.07168
09:48:02|0.07168
09:48:04|0.07168
09:48:05|0.07168
09:48:06|0.07168
09:48:08|0.07168
09:48:09|0.07168
09:48:10|0.07168
09:48:11|0.07168
09:48:13|0.07168
09:48:14|0.071679
09:48:15|0.071679
09:48:16|0.071679
09:48:17|0.071679
09:48:18|0.071679
09:48:19|0.071679
09:48:20|0.071679
09:48:22|0.071679
09:48:23|0.071679
09:48:24|0.071679
09:48:25|0.071679
09:48:26|0.071679
09:48:27|0.071679
09:48:28|0.071679
09:48:29|0.071679
09:48:29|0.071679
09:48:31|0.071679
09:48:32|0.071679
09:48:33|0.071679
09:48:34|0.071679
09:48:35|0.071679
09:48:36|0.071679
09:48:37|0.071679
09:48:38|0.071679
09:48:39|0.071679
09:48:40|0.071679
09:48:41|0.07168
09:48:42|0.07168
09:48:43|0.07168
09:48:45|0.07168
09:48:46|0.07168
09:48:46|0.071679
09:48:47|0.071679
09:48:48|0.071679
09:48:50|0.07168
09:48:50|0.071676
09:48:51|0.071676
09:48:52|0.071676
09:48:53|0.071676
09:48:56|0.071676
09:48:56|0.071676
09:48:57|0.071676
09:48:59|0.071676
09:49:01|0.071676
09:49:02|0.071676
09:49:02|0.071681
09:49:03|0.071681
09:49:04|0.071686
09:49:05|0.071686
09:49:07|0.071686
09:49:07|0.071686
09:49:08|0.071686
09:49:10|0.071676
09:49:11|0.071676
09:49:12|0.071676
09:49:13|0.071671
09:49:14|0.071671
09:49:16|0.071669
09:49:17|0.071669
09:49:18|0.071669
09:49:19|0.071668
09:49:21|0.071667
09:49:21|0.071661
09:49:23|0.07166
09:49:24|0.071649
09:49:25|0.071649
09:49:26|0.071639
09:49:26|0.071642
09:49:29|0.071638
09:49:29|0.071634
09:49:31|0.071633
09:49:32|0.071632
09:49:32|0.071632
09:49:33|0.071632
09:49:34|0.071632
09:49:36|0.071632
09:49:36|0.071632
09:49:37|0.071632
09:49:39|0.071632
09:49:39|0.071632
09:49:40|0.071632
09:49:41|0.071632
09:49:42|0.071632
09:49:43|0.071632
09:49:45|0.071631
09:49:46|0.071631
09:49:46|0.071631
09:49:47|0.071631
09:49:49|0.071637
09:49:49|0.071637
09:49:51|0.071631
09:49:51|0.071631
09:49:52|0.071631
09:49:53|0.07163
09:49:55|0.07163
09:49:57|0.07163
09:49:58|0.07163
09:49:59|0.07163
09:50:00|0.07163
09:50:01|0.071631
09:50:02|0.071631
09:50:03|0.071631
09:50:04|0.07163
09:50:05|0.07163
09:50:07|0.07163
09:50:07|0.07163
09:50:09|0.07163
09:50:11|0.071629
09:50:12|0.071629
09:50:13|0.071627
09:50:13|0.071627
09:50:14|0.071627
09:50:15|0.071627
09:50:17|0.071626
09:50:17|0.071626
09:50:18|0.071624
09:50:19|0.071624
09:50:20|0.071623
09:50:21|0.071623
09:50:22|0.071623
09:50:23|0.071623
09:50:25|0.071623
09:50:25|0.071617
09:50:26|0.071617
09:50:28|0.071621
09:50:29|0.071621
09:50:30|0.071621
09:50:31|0.071623
09:50:32|0.071623
09:50:33|0.071626
09:50:34|0.071626
09:50:35|0.07163
09:50:36|0.07163
09:50:37|0.07163
09:50:38|0.071629
09:50:40|0.071629
09:50:41|0.071629
09:50:42|0.071629
09:50:43|0.071629
09:50:44|0.071629
09:50:44|0.071629
09:50:46|0.07163
09:50:46|0.071629
09:50:47|0.071629
09:50:49|0.071629
09:50:50|0.071629
09:50:51|0.071629
09:50:52|0.071629
09:50:53|0.071629
09:50:53|0.071629
09:50:55|0.071631
09:50:56|0.071631
09:50:57|0.071631
09:50:59|0.071631
09:51:01|0.071631
09:51:02|0.071631
09:51:04|0.071625
09:51:04|0.071625
09:51:06|0.071625
09:51:07|0.071625
09:51:07|0.071625
09:51:08|0.071625
09:51:09|0.071622
09:51:11|0.071622
09:51:12|0.071622
09:51:14|0.071622
09:51:15|0.071622
09:51:16|0.071622
09:51:18|0.071622
09:51:20|0.071622
09:51:20|0.071622
09:51:21|0.071624
09:51:23|0.071624
09:51:23|0.071624
09:51:24|0.071625
09:51:25|0.071625
09:51:26|0.071625
09:51:27|0.071625
09:51:28|0.071625
09:51:29|0.071625
09:51:30|0.071625
09:51:32|0.071626
09:51:33|0.071626
09:51:33|0.071626
09:51:35|0.071626
09:51:35|0.071626
09:51:37|0.071626
09:51:37|0.071625
09:51:39|0.071625
09:51:39|0.071625
09:51:40|0.071625
09:51:43|0.071622
09:51:43|0.071622
09:51:44|0.071622
09:51:45|0.071623
09:51:46|0.07163
09:51:47|0.07163
09:51:48|0.07163
09:51:49|0.07163
09:51:50|0.071636
09:51:51|0.071636
09:51:52|0.071636
09:51:53|0.071636
09:51:54|0.071636
09:51:55|0.071636
09:51:56|0.071636
09:51:57|0.071636
09:51:58|0.071636
09:52:00|0.071636
09:52:01|0.071636
09:52:01|0.071632
09:52:03|0.071632
09:52:03|0.071632
09:52:06|0.071632
09:52:07|0.071631
09:52:08|0.071631
09:52:10|0.071631
09:52:12|0.071631
09:52:13|0.071631
09:52:14|0.071631
09:52:15|0.071632
09:52:17|0.071632
09:52:18|0.071632
09:52:19|0.071632
09:52:21|0.071632
09:52:23|0.071632
09:52:24|0.071634
09:52:25|0.071625
09:52:27|0.071625
09:52:28|0.071625
09:52:29|0.071625
09:52:30|0.071625
09:52:30|0.071618
09:52:32|0.071618
09:52:33|0.071617
09:52:34|0.07162
09:52:35|0.071616
09:52:36|0.071617
09:52:37|0.071617
09:52:37|0.071617
09:52:39|0.071618
09:52:40|0.071618
09:52:41|0.071618
09:52:42|0.071618
09:52:43|0.071618
09:52:43|0.071618
09:52:44|0.071618
09:52:45|0.071611
09:52:47|0.071611
09:52:48|0.071611
09:52:49|0.071613
09:52:50|0.071613
09:52:51|0.071614
09:52:51|0.071614
09:52:52|0.071613
09:52:53|0.071612
09:52:55|0.071612
09:52:56|0.071612
09:52:56|0.071612
09:52:58|0.071604
09:53:00|0.071604
09:53:01|0.071616
09:53:02|0.071616
09:53:04|0.071616
09:53:05|0.071618
09:53:05|0.071618
09:53:07|0.071618
09:53:09|0.071618
09:53:09|0.071618
09:53:10|0.071618
09:53:13|0.071618
09:53:13|0.071618
09:53:15|0.071618
09:53:16|0.071635
09:53:17|0.071635
09:53:18|0.07163
09:53:19|0.07163
09:53:21|0.07163
09:53:21|0.071629
09:53:23|0.071629
09:53:24|0.071629
09:53:25|0.071618
09:53:26|0.071618
09:53:26|0.071618
09:53:27|0.071618
09:53:29|0.071618
09:53:30|0.071618
09:53:31|0.071619
09:53:32|0.071628
09:53:32|0.071628
09:53:34|0.071628
09:53:36|0.071634
09:53:36|0.071624
09:53:37|0.071626
09:53:38|0.071628
09:53:39|0.071628
09:53:40|0.071628
09:53:41|0.071628
09:53:42|0.071628
09:53:43|0.071619
09:53:44|0.071622
09:53:45|0.071622
09:53:46|0.071619
09:53:47|0.071619
09:53:48|0.071619
09:53:49|0.071619
09:53:50|0.071618
09:53:51|0.071618
09:53:52|0.071622
09:53:53|0.071624
09:53:54|0.071626
09:53:55|0.071626
09:53:56|0.071626
09:53:57|0.071621
09:53:58|0.071621
09:54:00|0.071624
09:54:02|0.071623
09:54:02|0.071623
09:54:04|0.071619
09:54:05|0.071618
09:54:07|0.071621
09:54:09|0.071621
09:54:10|0.071624
09:54:11|0.071624
09:54:12|0.071624
09:54:13|0.071624
09:54:14|0.07163
09:54:15|0.071634
09:54:16|0.071637
09:54:17|0.071636
09:54:18|0.071637
09:54:19|0.071637
09:54:20|0.071642
09:54:21|0.071642
09:54:22|0.071639
09:54:24|0.07163
09:54:25|0.071633
09:54:27|0.071634
09:54:28|0.071634
09:54:28|0.071634
09:54:29|0.071638
09:54:31|0.071638
09:54:31|0.071642
09:54:32|0.071642
09:54:33|0.071641
09:54:35|0.071648
09:54:35|0.071648
09:54:36|0.071648
09:54:37|0.071642
09:54:39|0.07165
09:54:39|0.071657
09:54:40|0.071657
09:54:42|0.071657
09:54:42|0.071657
09:54:44|0.071657
09:54:44|0.071659
09:54:45|0.071662
09:54:46|0.071663
09:54:48|0.071663
09:54:49|0.071665
09:54:50|0.071662
09:54:50|0.071662
09:54:52|0.071658
09:54:53|0.071658
09:54:53|0.071658
09:54:54|0.071672
09:54:56|0.071675
09:54:57|0.071675
09:54:57|0.071675
09:54:58|0.071675
09:54:59|0.071675
09:55:00|0.071675
09:55:01|0.071677
09:55:02|0.071677
09:55:03|0.071677
09:55:04|0.07167
09:55:06|0.07167
09:55:07|0.07167
09:55:09|0.07167
09:55:09|0.07167
09:55:11|0.07167
09:55:13|0.07167
09:55:14|0.07167
09:55:15|0.071665
09:55:16|0.071665
09:55:17|0.071668
09:55:19|0.071668
09:55:20|0.071664
09:55:21|0.071664
09:55:22|0.071664
09:55:22|0.071664
09:55:23|0.071664
09:55:25|0.071664
09:55:26|0.071664
09:55:27|0.071664
09:55:28|0.071664
09:55:29|0.071664
09:55:30|0.071664
09:55:30|0.071664
09:55:32|0.071659
09:55:33|0.071667
09:55:33|0.071667
09:55:35|0.071667
09:55:35|0.071667
09:55:37|0.071667
09:55:37|0.071667
09:55:38|0.071667
09:55:39|0.071674
09:55:41|0.071674
09:55:42|0.07168
09:55:43|0.07168
09:55:43|0.07168
09:55:45|0.07168
09:55:46|0.07168
09:55:47|0.071684
09:55:47|0.071684
09:55:48|0.071684
09:55:49|0.071684
09:55:50|0.071684
09:55:52|0.071687
09:55:52|0.071687
09:55:53|0.071667
09:55:55|0.071667
09:55:56|0.071667
09:55:56|0.071667
09:55:57|0.071667
09:55:58|0.071667
09:56:00|0.071667
09:56:01|0.071667
09:56:02|0.071691
09:56:03|0.071691
09:56:05|0.071691
09:56:06|0.071691
09:56:08|0.0717
09:56:08|0.0717
09:56:10|0.0717
09:56:12|0.0717
09:56:12|0.0717
09:56:15|0.0717
09:56:15|0.071699
09:56:17|0.0717
09:56:17|0.071699
09:56:18|0.071703
09:56:19|0.071703
09:56:20|0.071703
09:56:21|0.071702
09:56:22|0.071702
09:56:23|0.071699
09:56:24|0.071678
09:56:25|0.071678
09:56:26|0.071681
09:56:27|0.071681
09:56:28|0.071679
09:56:30|0.071674
09:56:30|0.071674
09:56:31|0.071674
09:56:33|0.071674
09:56:33|0.071674
09:56:34|0.071674
09:56:35|0.071674
09:56:36|0.071674
09:56:37|0.071676
09:56:38|0.071676
09:56:39|0.071676
09:56:41|0.071676
09:56:42|0.071676
09:56:43|0.071676
09:56:44|0.071662
09:56:45|0.071662
09:56:47|0.071659
09:56:48|0.071659
09:56:48|0.071658
09:56:50|0.071662
09:56:50|0.071662
09:56:52|0.071662
09:56:53|0.071662
09:56:54|0.071662
09:56:54|0.071662
09:56:57|0.071662
09:56:57|0.071662
09:56:58|0.071655
09:56:59|0.071655
09:57:01|0.071654
09:57:02|0.071652
09:57:02|0.071652
09:57:04|0.071652
09:57:05|0.071652
09:57:06|0.071652
09:57:07|0.071652
09:57:09|0.071652
09:57:09|0.071652
09:57:10|0.071652
09:57:12|0.071652
09:57:12|0.071651
09:57:15|0.071651
09:57:15|0.071651
09:57:18|0.071652
09:57:18|0.071652
09:57:19|0.071652
09:57:21|0.071652
09:57:23|0.071652
09:57:25|0.071652
09:57:25|0.071652
09:57:26|0.071644
09:57:27|0.071644
09:57:29|0.071644
09:57:30|0.071647
09:57:31|0.071648
09:57:32|0.071663
09:57:33|0.07166
09:57:34|0.07166
09:57:35|0.071663
09:57:36|0.071663
09:57:37|0.071663
09:57:39|0.071671
09:57:41|0.071671
09:57:42|0.071671
09:57:43|0.071671
09:57:43|0.071671
09:57:44|0.071671
09:57:45|0.071671
09:57:47|0.071672
09:57:47|0.071672
09:57:48|0.071672
09:57:49|0.071672
09:57:51|0.071672
09:57:52|0.071672
09:57:52|0.071671
09:57:53|0.071671
09:57:54|0.071671
09:57:57|0.071671
09:57:57|0.071671
09:57:58|0.071671
09:58:00|0.071671
09:58:00|0.071671
09:58:01|0.071671
09:58:03|0.071671
09:58:04|0.07167
09:58:06|0.07167
09:58:07|0.07167
09:58:07|0.07167
09:58:09|0.07167
09:58:10|0.071671
09:58:12|0.071671
09:58:14|0.071672
09:58:14|0.071672
09:58:16|0.071672
09:58:16|0.071674
09:58:18|0.071674
09:58:19|0.071674
09:58:19|0.071674
09:58:21|0.071674
09:58:22|0.071674
09:58:23|0.071674
09:58:24|0.071674
09:58:25|0.071674
09:58:26|0.071683
09:58:26|0.071683
09:58:27|0.071683
09:58:28|0.071683
09:58:30|0.07168
09:58:31|0.071673
09:58:32|0.071673
09:58:33|0.071673
09:58:35|0.071673
09:58:35|0.071673
09:58:36|0.071673
09:58:37|0.071673
09:58:39|0.071673
09:58:40|0.071673
09:58:41|0.071671
09:58:41|0.071676
09:58:43|0.071676
09:58:43|0.071676
09:58:45|0.071676
09:58:46|0.071678
09:58:46|0.071685
09:58:48|0.071688
09:58:48|0.071688
09:58:49|0.071688
09:58:50|0.071688
09:58:51|0.071688
09:58:52|0.071688
09:58:53|0.071688
09:58:54|0.071688
09:58:56|0.071689
09:58:56|0.071689
09:58:57|0.071689
09:58:58|0.071689
09:58:59|0.071689
09:59:00|0.07169
09:59:02|0.07169
09:59:02|0.07169
09:59:03|0.07169
09:59:04|0.07169
09:59:06|0.07169
09:59:08|0.071689
09:59:10|0.07169
09:59:11|0.07169
09:59:13|0.07169
09:59:14|0.071682
09:59:14|0.071682
09:59:15|0.071682
09:59:16|0.071682
09:59:17|0.071682
09:59:18|0.071682
09:59:19|0.071682
09:59:21|0.071682
09:59:22|0.071682
09:59:23|0.071682
09:59:24|0.071676
09:59:25|0.07168
09:59:26|0.07168
09:59:27|0.07168
09:59:29|0.07168
09:59:29|0.07168
09:59:30|0.07168
09:59:31|0.07168
09:59:32|0.07168
09:59:33|0.07168
09:59:34|0.07168
09:59:35|0.07168
09:59:37|0.07168
09:59:38|0.07168
09:59:38|0.07168
09:59:40|0.071682
09:59:42|0.071682
09:59:42|0.071682
09:59:43|0.071682
09:59:44|0.071682
09:59:45|0.071682
09:59:46|0.071682
09:59:47|0.071681
09:59:48|0.071681
09:59:49|0.071681
09:59:50|0.071681
09:59:52|0.07168
09:59:53|0.07168
09:59:54|0.07168
09:59:55|0.07168
09:59:56|0.07168
09:59:57|0.07168
09:59:58|0.07168
09:59:59|0.07168
10:00:00|0.071677
10:00:01|0.07168
10:00:02|0.071684
10:00:04|0.071683
10:00:05|0.071683
10:00:07|0.071683
10:00:07|0.071683
10:00:09|0.071683
10:00:11|0.071683
10:00:13|0.071688
10:00:13|0.071688
10:00:14|0.071687
10:00:16|0.071687
10:00:17|0.071687
10:00:18|0.071682
10:00:19|0.071682
10:00:20|0.071682
10:00:21|0.071682
10:00:22|0.071682
10:00:23|0.071682
10:00:24|0.071682
10:00:25|0.071682
10:00:26|0.071672
10:00:27|0.071672
10:00:28|0.071673
10:00:29|0.071673
10:00:30|0.071672
10:00:31|0.071672
10:00:33|0.071672
10:00:34|0.071672
10:00:35|0.071672
10:00:36|0.071672
10:00:37|0.071673
10:00:38|0.071672
10:00:39|0.071672
10:00:41|0.071672
10:00:41|0.071672
10:00:42|0.071673
10:00:44|0.071673
10:00:45|0.071669
10:00:46|0.071669
10:00:46|0.071669
10:00:48|0.071669
10:00:48|0.071669
10:00:49|0.071656
10:00:50|0.071657
10:00:52|0.071657
10:00:53|0.071657
10:00:54|0.071657
10:00:54|0.071657
10:00:57|0.071657
10:00:57|0.071666
10:00:58|0.071666
10:00:59|0.071666
10:01:00|0.071666
10:01:01|0.071666
10:01:02|0.071666
10:01:03|0.071666
10:01:04|0.071666
10:01:05|0.071662
10:01:07|0.071662
10:01:09|0.07166
10:01:11|0.07166
10:01:12|0.07166
10:01:12|0.071661
10:01:14|0.071661
10:01:15|0.071661
10:01:17|0.071661
10:01:19|0.071661
10:01:21|0.071661
10:01:21|0.071661
10:01:22|0.071661
10:01:24|0.071661
10:01:25|0.071661
10:01:26|0.071665
10:01:27|0.071665
10:01:27|0.071665
10:01:29|0.071665
10:01:30|0.071665
10:01:30|0.07166
10:01:31|0.07166
10:01:32|0.07166
10:01:33|0.071654
10:01:35|0.071654
10:01:36|0.071654
10:01:37|0.071654
10:01:37|0.071654
10:01:39|0.071654
10:01:40|0.071654
10:01:40|0.071654
10:01:42|0.071654
10:01:42|0.071654
10:01:44|0.071654
10:01:44|0.071657
10:01:46|0.071652
10:01:47|0.071654
10:01:48|0.071654
10:01:49|0.071654
10:01:50|0.071656
10:01:51|0.07166
10:01:52|0.071671
10:01:53|0.071654
10:01:53|0.071654
10:01:55|0.071654
10:01:56|0.071654
10:01:56|0.07166
10:01:58|0.07166
10:01:58|0.07166
10:01:59|0.07166
10:02:00|0.07166
10:02:02|0.07166
10:02:02|0.07166
10:02:03|0.071655
10:02:05|0.071655
10:02:06|0.071655
10:02:06|0.071656
10:02:08|0.071653
10:02:10|0.071652
10:02:11|0.071652
10:02:12|0.071652
10:02:12|0.071652
10:02:14|0.07165
10:02:15|0.07165
10:02:16|0.071645
10:02:17|0.071645
10:02:18|0.071645
10:02:20|0.071645
10:02:21|0.071645
10:02:21|0.071645
10:02:22|0.071645
10:02:23|0.071645
10:02:26|0.071645
10:02:27|0.071646
10:02:27|0.071646
10:02:29|0.071646
10:02:30|0.071646
10:02:31|0.071646
10:02:32|0.071646
10:02:32|0.071646
10:02:34|0.071646
10:02:35|0.071646
10:02:35|0.071649
10:02:37|0.071649
10:02:38|0.071649
10:02:39|0.071649
10:02:40|0.071649
10:02:41|0.071649
10:02:42|0.071649
10:02:43|0.071636
10:02:44|0.071636
10:02:45|0.071631
10:02:45|0.071633
10:02:47|0.071633
10:02:47|0.071635
10:02:49|0.071635
10:02:49|0.071639
10:02:51|0.071639
10:02:51|0.071639
10:02:52|0.071639
10:02:54|0.071639
10:02:55|0.071639
10:02:56|0.071639
10:02:57|0.071638
10:02:57|0.071638
10:02:59|0.071643
10:02:59|0.071643
10:03:00|0.071643
10:03:02|0.071643
10:03:02|0.071643
10:03:03|0.071643
10:03:05|0.071643
10:03:05|0.071643
10:03:07|0.071643
10:03:07|0.071643
10:03:10|0.071643
10:03:11|0.071632
10:03:12|0.071632
10:03:13|0.071633
10:03:15|0.071638
10:03:17|0.071638
10:03:17|0.071638
10:03:19|0.071638
10:03:20|0.071638
10:03:21|0.07164
10:03:22|0.071638
10:03:23|0.071631
10:03:24|0.071631
10:03:25|0.071631
10:03:26|0.071631
10:03:27|0.071631
10:03:28|0.071631
10:03:29|0.071633
10:03:31|0.071636
10:03:32|0.071636
10:03:33|0.071636
10:03:33|0.071636
10:03:34|0.071636
10:03:36|0.071636
10:03:37|0.071611
10:03:39|0.07161
10:03:39|0.071605
10:03:41|0.071605
10:03:41|0.071605
10:03:43|0.071605
10:03:44|0.071605
10:03:45|0.071605
10:03:46|0.071605
10:03:47|0.071605
10:03:47|0.071605
10:03:49|0.071584
10:03:49|0.071578
10:03:51|0.071577
10:03:52|0.071586
10:03:53|0.071586
10:03:54|0.071585
10:03:55|0.071585
10:03:56|0.071585
10:03:57|0.071585
10:03:58|0.071592
10:03:59|0.071592
10:04:00|0.071592
10:04:01|0.071597
10:04:02|0.071597
10:04:03|0.071597
10:04:04|0.071597
10:04:05|0.071593
10:04:06|0.071593
10:04:07|0.071593
10:04:08|0.071593
10:04:10|0.071595
10:04:12|0.071595
10:04:14|0.071601
10:04:15|0.071601
10:04:17|0.071601
10:04:19|0.071601
10:04:20|0.071606
10:04:21|0.071606
10:04:22|0.071599
10:04:23|0.071599
10:04:24|0.071599
10:04:25|0.071599
10:04:26|0.071599
10:04:27|0.0716
10:04:28|0.0716
10:04:29|0.0716
10:04:30|0.0716
10:04:31|0.071599
10:04:32|0.071599
10:04:33|0.071604
10:04:34|0.071604
10:04:35|0.071604
10:04:36|0.071604
10:04:37|0.071612
10:04:38|0.07161
10:04:39|0.07161
10:04:40|0.071625
10:04:41|0.071625
10:04:42|0.071608
10:04:43|0.071609
10:04:44|0.071609
10:04:45|0.071612
10:04:46|0.071612
10:04:48|0.071612
10:04:48|0.071603
10:04:50|0.071603
10:04:50|0.071607
10:04:51|0.071607
10:04:52|0.071607
10:04:53|0.071607
10:04:54|0.071602
10:04:55|0.071597
10:04:56|0.071597
10:04:57|0.071597
10:04:58|0.071599
10:04:59|0.071603
10:05:00|0.071592
10:05:02|0.071595
10:05:02|0.071589
10:05:03|0.07159
10:05:04|0.07159
10:05:05|0.071593
10:05:06|0.071593
10:05:07|0.071593
10:05:08|0.071593
10:05:09|0.071593
10:05:11|0.071595
10:05:13|0.071595
10:05:14|0.071595
10:05:16|0.071595
10:05:17|0.071595
10:05:19|0.071593
10:05:20|0.071593
10:05:21|0.071593
10:05:22|0.071598
10:05:24|0.071604
10:05:24|0.071598
10:05:26|0.071598
10:05:27|0.071598
10:05:28|0.071598
10:05:29|0.071598
10:05:30|0.071598
10:05:31|0.071599
10:05:32|0.071599
10:05:33|0.071599
10:05:34|0.071599
10:05:35|0.071599
10:05:36|0.071606
10:05:37|0.071603
10:05:37|0.071603
10:05:39|0.071603
10:05:39|0.071599
10:05:41|0.071594
10:05:42|0.071594
10:05:42|0.071594
10:05:44|0.071598
10:05:45|0.071587
10:05:47|0.071584
10:05:47|0.071584
10:05:48|0.071584
10:05:49|0.07158
10:05:50|0.07158
10:05:51|0.07158
10:05:53|0.07158
10:05:54|0.071581
10:05:55|0.071581
10:05:57|0.071581
10:05:58|0.07158
10:05:59|0.07158
10:06:00|0.07158
10:06:01|0.071577
10:06:02|0.071577
10:06:02|0.071577
10:06:04|0.071577
10:06:05|0.071577
10:06:05|0.071577
10:06:08|0.071573
10:06:09|0.071573
10:06:10|0.071573
10:06:10|0.071571
10:06:12|0.07158
10:06:13|0.07158
10:06:14|0.07158
10:06:15|0.07158
10:06:17|0.07158
10:06:17|0.07158
10:06:19|0.071597
10:06:21|0.071606
10:06:23|0.071606
10:06:23|0.071597
10:06:25|0.071597
10:06:26|0.071597
10:06:27|0.071603
10:06:28|0.071603
10:06:28|0.071604
10:06:30|0.071604
10:06:31|0.071604
10:06:32|0.071604
10:06:33|0.071606
10:06:34|0.071606
10:06:35|0.071606
10:06:37|0.071606
10:06:38|0.071604
10:06:39|0.071604
10:06:40|0.071604
10:06:41|0.071604
10:06:43|0.071599
10:06:43|0.071599
10:06:44|0.071599
10:06:45|0.071599
10:06:46|0.071598
10:06:47|0.071597
10:06:48|0.071593
10:06:49|0.071594
10:06:50|0.071594
10:06:51|0.071594
10:06:52|0.071594
10:06:53|0.071594
10:06:54|0.071594
10:06:55|0.071594
10:06:56|0.071594
10:06:57|0.071594
10:06:58|0.071594
10:06:59|0.071603
10:07:00|0.071602
10:07:01|0.071602
10:07:02|0.071599
10:07:03|0.071599
10:07:04|0.071595
10:07:05|0.071595
10:07:07|0.071595
10:07:08|0.071595
10:07:09|0.071593
10:07:11|0.071589
10:07:12|0.071583
10:07:13|0.071586
10:07:15|0.071586
10:07:15|0.071586
10:07:17|0.071591
10:07:19|0.071605
10:07:19|0.071605
10:07:21|0.071605
10:07:22|0.071593
10:07:23|0.071593
10:07:25|0.071592
10:07:26|0.071594
10:07:26|0.071594
10:07:28|0.071594
10:07:29|0.071594
10:07:29|0.071594
10:07:31|0.071594
10:07:31|0.071605
10:07:32|0.071605
10:07:34|0.071605
10:07:35|0.071605
10:07:36|0.071605
10:07:37|0.071605
10:07:38|0.071605
10:07:38|0.071605
10:07:40|0.071605
10:07:40|0.071605
10:07:42|0.071605
10:07:43|0.071605
10:07:43|0.071605
10:07:44|0.071605
10:07:45|0.071605
10:07:47|0.071604
10:07:47|0.071604
10:07:49|0.071604
10:07:50|0.071604
10:07:51|0.071604
10:07:51|0.071604
10:07:52|0.071593
10:07:54|0.071593
10:07:56|0.071594
10:07:56|0.071594
10:07:57|0.071594
10:07:58|0.071594
10:07:59|0.071593
10:08:00|0.071593
10:08:01|0.071591
10:08:03|0.071596
10:08:04|0.071596
10:08:05|0.071596
10:08:06|0.071596
10:08:07|0.071596
10:08:08|0.0716
10:08:09|0.0716
10:08:10|0.0716
10:08:11|0.0716
10:08:12|0.0716
10:08:13|0.0716
10:08:15|0.0716
10:08:17|0.0716
10:08:17|0.071609
10:08:18|0.071609
10:08:19|0.071609
10:08:21|0.071609
10:08:22|0.071609
10:08:24|0.071609
10:08:26|0.071609
10:08:26|0.071609
10:08:28|0.071609
10:08:29|0.071609
10:08:30|0.071612
10:08:31|0.071612
10:08:32|0.071613
10:08:33|0.071613
10:08:34|0.071613
10:08:35|0.071612
10:08:36|0.071612
10:08:37|0.071612
10:08:38|0.071612
10:08:39|0.071612
10:08:40|0.071612
10:08:41|0.071612
10:08:42|0.071612
10:08:43|0.071612
10:08:44|0.071613
10:08:45|0.071613
10:08:46|0.071613
10:08:47|0.071616
10:08:49|0.071616
10:08:50|0.071616
10:08:50|0.071616
10:08:52|0.071616
10:08:53|0.071616
10:08:53|0.071616
10:08:55|0.071616
10:08:56|0.071616
10:08:57|0.071616
10:08:57|0.071616
10:08:58|0.071616
10:09:00|0.071616
10:09:00|0.071616
10:09:02|0.071613
10:09:03|0.071613
10:09:04|0.071605
10:09:05|0.071605
10:09:06|0.071605
10:09:06|0.071605
10:09:08|0.071605
10:09:09|0.071609
10:09:09|0.071609
10:09:11|0.071609
10:09:12|0.071609
10:09:13|0.071609
10:09:14|0.071609
10:09:16|0.071609
10:09:16|0.071605
10:09:18|0.071605
10:09:19|0.071605
10:09:20|0.071605
10:09:22|0.071605
10:09:23|0.071605
10:09:24|0.071605
10:09:25|0.071605
10:09:26|0.071605
10:09:28|0.071605
10:09:29|0.071605
10:09:31|0.071605
10:09:32|0.071605
10:09:33|0.071605
10:09:33|0.071605
10:09:35|0.071605
10:09:35|0.071605
10:09:37|0.071605
10:09:38|0.071605
10:09:38|0.071605
10:09:39|0.071605
10:09:40|0.071605
10:09:41|0.071609
10:09:43|0.071609
10:09:44|0.071609
10:09:44|0.071609
10:09:45|0.071609
10:09:47|0.071609
10:09:47|0.071609
10:09:49|0.071618
10:09:50|0.071618
10:09:50|0.071616
10:09:51|0.071616
10:09:52|0.071615
10:09:54|0.071615
10:09:55|0.071613
10:09:55|0.071613
10:09:56|0.071613
10:09:58|0.071612
10:09:58|0.071612
10:09:59|0.071612
10:10:01|0.071612
10:10:02|0.071612
10:10:02|0.071612
10:10:04|0.071612
10:10:04|0.071611
10:10:05|0.071611
10:10:07|0.071611
10:10:08|0.071611
10:10:09|0.071617
10:10:09|0.071617
10:10:10|0.071614
10:10:11|0.071614
10:10:13|0.071614
10:10:15|0.071614
10:10:16|0.071614
10:10:18|0.071614
10:10:20|0.071614
10:10:21|0.071614
10:10:23|0.071612
10:10:24|0.071612
10:10:25|0.071612
10:10:26|0.071612
10:10:27|0.071612
10:10:28|0.071612
10:10:29|0.071612
10:10:30|0.071611
10:10:32|0.071606
10:10:33|0.071606
10:10:35|0.071606
10:10:36|0.071606
10:10:36|0.071606
10:10:38|0.071607
10:10:39|0.071607
10:10:40|0.071608
10:10:41|0.071608
10:10:41|0.071607
10:10:42|0.071607
10:10:43|0.071607
10:10:45|0.071607
10:10:46|0.071607
10:10:47|0.071601
10:10:47|0.071601
10:10:49|0.071601
10:10:49|0.071601
10:10:51|0.071601
10:10:52|0.071601
10:10:53|0.071601
10:10:54|0.071601
10:10:55|0.071601
10:10:55|0.071608
10:10:57|0.071608
10:10:58|0.071608
10:10:59|0.071608
10:11:00|0.071608
10:11:00|0.071608
10:11:02|0.071609
10:11:03|0.071609
10:11:04|0.071609
10:11:04|0.071608
10:11:06|0.071608
10:11:07|0.071608
10:11:07|0.071608
10:11:09|0.071608
10:11:10|0.071608
10:11:11|0.0716
10:11:12|0.0716
10:11:13|0.0716
10:11:13|0.071594
10:11:15|0.071594
10:11:16|0.071594
10:11:18|0.071585
10:11:19|0.071585
10:11:20|0.071585
10:11:21|0.071585
10:11:22|0.071585
10:11:23|0.071584
10:11:24|0.071584
10:11:25|0.071584
10:11:26|0.071584
10:11:27|0.071584
10:11:28|0.071584
10:11:29|0.071584
10:11:30|0.071584
10:11:31|0.071571
10:11:33|0.071577
10:11:34|0.071577
10:11:35|0.071577
10:11:36|0.071577
10:11:36|0.071577
10:11:39|0.071584
10:11:40|0.071565
10:11:40|0.071565
10:11:42|0.071565
10:11:42|0.071577
10:11:44|0.071577
10:11:46|0.071577
10:11:46|0.071577
10:11:48|0.071577
10:11:49|0.071578
10:11:50|0.071578
10:11:51|0.071572
10:11:52|0.071572
10:11:53|0.071576
10:11:54|0.071576
10:11:55|0.071576
10:11:56|0.071576
10:11:57|0.071576
10:11:58|0.071576
10:11:59|0.071576
10:12:00|0.071576
10:12:01|0.071576
10:12:02|0.071583
10:12:04|0.071583
10:12:04|0.071583
10:12:05|0.071583
10:12:06|0.071583
10:12:08|0.07159
10:12:09|0.071587
10:12:10|0.071587
10:12:11|0.071587
10:12:12|0.07159
10:12:13|0.07159
10:12:14|0.07159
10:12:15|0.07159
10:12:16|0.071584
10:12:18|0.071586
10:12:19|0.071586
10:12:21|0.071586
10:12:21|0.071589
10:12:23|0.071589
10:12:24|0.071589
10:12:25|0.071589
10:12:26|0.071589
10:12:28|0.071589
10:12:29|0.071599
10:12:30|0.071599
10:12:31|0.071589
10:12:33|0.07159
10:12:33|0.071589
10:12:35|0.071589
10:12:36|0.071588
10:12:37|0.071588
10:12:38|0.071588
10:12:39|0.071578
10:12:40|0.071579
10:12:41|0.071579
10:12:42|0.071579
10:12:43|0.071576
10:12:45|0.071576
10:12:46|0.071576
10:12:47|0.071576
10:12:49|0.071575
10:12:49|0.071574
10:12:50|0.071574
10:12:52|0.071574
10:12:52|0.071575
10:12:53|0.071575
10:12:54|0.071575
10:12:55|0.071579
10:12:56|0.071579
10:12:57|0.07157
10:12:59|0.07157
10:12:59|0.071567
10:13:00|0.071567
10:13:02|0.071562
10:13:03|0.071566
10:13:04|0.071566
10:13:05|0.07157
10:13:06|0.07157
10:13:06|0.07157
10:13:08|0.07157
10:13:09|0.07157
10:13:09|0.07157
10:13:10|0.07157
10:13:12|0.07157
10:13:14|0.07157
10:13:14|0.071566
10:13:16|0.071566
10:13:16|0.071561
10:13:17|0.07156
10:13:20|0.07156
10:13:20|0.071561
10:13:22|0.071561
10:13:23|0.071561
10:13:25|0.071561
10:13:26|0.071561
10:13:26|0.071561
10:13:27|0.071561
10:13:29|0.071561
10:13:30|0.071561
10:13:30|0.071561
10:13:32|0.071561
10:13:32|0.071562
10:13:33|0.071562
10:13:34|0.071562
10:13:36|0.071562
10:13:37|0.071562
10:13:39|0.071568
10:13:40|0.071568
10:13:41|0.071568
10:13:42|0.071568
10:13:43|0.071563
10:13:45|0.071558
10:13:45|0.071557
10:13:46|0.071556
10:13:47|0.071556
10:13:48|0.071556
10:13:49|0.071556
10:13:50|0.071556
10:13:51|0.071556
10:13:52|0.071556
10:13:54|0.071556
10:13:55|0.071556
10:13:56|0.071556
10:13:57|0.071557
10:13:58|0.071557
10:13:59|0.071557
10:14:00|0.071557
10:14:01|0.071557
10:14:02|0.071557
10:14:03|0.071557
10:14:04|0.07156
10:14:05|0.07156
10:14:06|0.07156
10:14:07|0.07156
10:14:08|0.071568
10:14:09|0.071568
10:14:10|0.071568
10:14:11|0.071568
10:14:12|0.071566
10:14:13|0.071566
10:14:15|0.071566
10:14:16|0.071566
10:14:17|0.071566
10:14:18|0.071566
10:14:18|0.071566
10:14:21|0.071566
10:14:22|0.071567
10:14:22|0.071567
10:14:24|0.071567
10:14:25|0.071567
10:14:26|0.071567
10:14:27|0.071573
10:14:28|0.071564
10:14:30|0.071558
10:14:31|0.071555
10:14:32|0.071556
10:14:33|0.071556
10:14:34|0.071556
10:14:35|0.071556
10:14:36|0.071556
10:14:37|0.071556
10:14:38|0.071556
10:14:39|0.071556
10:14:40|0.071556
10:14:41|0.071556
10:14:42|0.071556
10:14:43|0.071556
10:14:44|0.071556
10:14:45|0.071556
10:14:46|0.071556
10:14:47|0.071559
10:14:48|0.07156
10:14:49|0.07156
10:14:50|0.07156
10:14:52|0.071559
10:14:52|0.071559
10:14:53|0.071559
10:14:54|0.071559
10:14:55|0.07156
10:14:56|0.07156
10:14:57|0.071571
10:14:58|0.071577
10:14:59|0.071578
10:15:00|0.071578
10:15:01|0.071578
10:15:02|0.071574
10:15:03|0.071574
10:15:04|0.071563
10:15:06|0.071564
10:15:07|0.071564
10:15:08|0.071563
10:15:09|0.071563
10:15:10|0.071563
10:15:11|0.071565
10:15:12|0.071561
10:15:14|0.071565
10:15:15|0.071565
10:15:16|0.071565
10:15:17|0.071561
10:15:19|0.071561
10:15:19|0.071561
10:15:22|0.071561
10:15:23|0.071562
10:15:24|0.071561
10:15:25|0.071561
10:15:27|0.071555
10:15:28|0.071555
10:15:29|0.071555
10:15:30|0.071555
10:15:31|0.071555
10:15:32|0.071555
10:15:33|0.071555
10:15:34|0.071555
10:15:35|0.071555
10:15:36|0.071555
10:15:38|0.071555
10:15:39|0.071555
10:15:39|0.071555
10:15:40|0.071556
10:15:41|0.071556
10:15:43|0.071556
10:15:44|0.071556
10:15:45|0.071556
10:15:45|0.071556
10:15:47|0.071556
10:15:48|0.071556
10:15:49|0.071556
10:15:50|0.071556
10:15:51|0.071556
10:15:52|0.071555
10:15:52|0.071549
10:15:54|0.071544
10:15:55|0.071544
10:15:56|0.071544
10:15:56|0.071544
10:15:58|0.071544
10:15:58|0.071544
10:16:01|0.071542
10:16:01|0.071542
10:16:02|0.071542
10:16:04|0.071542
10:16:05|0.071542
10:16:05|0.071542
10:16:06|0.071542
10:16:08|0.071542
10:16:08|0.071542
10:16:10|0.071543
10:16:12|0.071543
10:16:12|0.071543
10:16:14|0.071544
10:16:15|0.071559
10:16:16|0.071559
10:16:17|0.071559
10:16:18|0.071559
10:16:19|0.071558
10:16:21|0.071558
10:16:23|0.071559
10:16:24|0.071559
10:16:25|0.071559
10:16:26|0.071559
10:16:27|0.071559
10:16:29|0.071559
10:16:29|0.071559
10:16:30|0.071565
10:16:32|0.071565
10:16:33|0.071565
10:16:33|0.071565
10:16:35|0.071565
10:16:37|0.071565
10:16:39|0.071568
10:16:39|0.071568
10:16:40|0.07157
10:16:41|0.07157
10:16:43|0.07157
10:16:43|0.071572
10:16:44|0.071572
10:16:45|0.071571
10:16:46|0.071572
10:16:47|0.071573
10:16:48|0.071582
10:16:49|0.071582
10:16:50|0.071582
10:16:51|0.071582
10:16:52|0.071582
10:16:53|0.071582
10:16:54|0.071582
10:16:55|0.071582
10:16:56|0.071582
10:16:57|0.071582
10:16:58|0.071583
10:16:59|0.071566
10:17:01|0.071566
10:17:01|0.071566
10:17:02|0.071567
10:17:03|0.071568
10:17:05|0.071568
10:17:06|0.071568
10:17:06|0.071568
10:17:08|0.071571
10:17:09|0.071571
10:17:10|0.071571
10:17:11|0.071568
10:17:12|0.071568
10:17:13|0.071562
10:17:14|0.071562
10:17:15|0.071563
10:17:15|0.071567
10:17:17|0.07156
10:17:19|0.071561
10:17:20|0.071561
10:17:20|0.071561
10:17:22|0.071562
10:17:24|0.071562
10:17:26|0.071562
10:17:27|0.071562
10:17:28|0.071562
10:17:30|0.071561
10:17:32|0.071561
10:17:34|0.071553
10:17:35|0.071553
10:17:36|0.071553
10:17:38|0.071553
10:17:38|0.071556
10:17:40|0.071556
10:17:42|0.071556
10:17:42|0.071556
10:17:44|0.071556
10:17:46|0.071556
10:17:47|0.071556
10:17:47|0.071557
10:17:49|0.071557
10:17:50|0.071557
10:17:51|0.071557
10:17:52|0.071557
10:17:53|0.071557
10:17:54|0.071558
10:17:55|0.071558
10:17:56|0.071558
10:17:57|0.07156
10:17:58|0.07156
10:17:58|0.07156
10:17:59|0.07156
10:18:00|0.07156
10:18:02|0.07156
10:18:02|0.07156
10:18:03|0.07156
10:18:06|0.07156
10:18:06|0.07156
10:18:08|0.07156
10:18:09|0.07156
10:18:09|0.07156
10:18:10|0.07156
10:18:12|0.07156
10:18:13|0.07156
10:18:14|0.07156
10:18:15|0.07156
10:18:16|0.07156
10:18:17|0.071558
10:18:18|0.071557
10:18:19|0.071557
10:18:20|0.071557
10:18:21|0.071557
10:18:22|0.071557
10:18:24|0.071557
10:18:25|0.071557
10:18:27|0.071557
10:18:28|0.071557
10:18:29|0.071557
10:18:29|0.071557
10:18:32|0.071555
10:18:32|0.071556
10:18:34|0.071556
10:18:35|0.071556
10:18:35|0.071556
10:18:37|0.071556
10:18:37|0.071556
10:18:40|0.071556
10:18:40|0.071556
10:18:42|0.071556
10:18:43|0.071555
10:18:45|0.071549
10:18:46|0.071549
10:18:47|0.071549
10:18:48|0.071549
10:18:49|0.071549
10:18:50|0.071549
10:18:52|0.071548
10:18:53|0.071548
10:18:54|0.071548
10:18:55|0.071548
10:18:56|0.071548
10:18:57|0.071548
10:18:58|0.071548
10:18:59|0.071548
10:19:00|0.071548
10:19:01|0.071547
10:19:02|0.071547
10:19:03|0.071548
10:19:04|0.071548
10:19:05|0.071548
10:19:06|0.071542
10:19:07|0.071542
10:19:08|0.071542
10:19:09|0.071545
10:19:10|0.071544
10:19:11|0.071547
10:19:12|0.071547
10:19:13|0.071546
10:19:14|0.071546
10:19:15|0.071546
10:19:16|0.071544
10:19:17|0.071541
10:19:18|0.071541
10:19:19|0.071542
10:19:20|0.071542
10:19:21|0.071541
10:19:22|0.071536
10:19:23|0.071535
10:19:24|0.071533
10:19:26|0.071527
10:19:28|0.071522
10:19:29|0.071522
10:19:31|0.071522
10:19:32|0.071521
10:19:33|0.071521
10:19:34|0.071521
10:19:36|0.07152
10:19:38|0.07152
10:19:39|0.071521
10:19:40|0.07151
10:19:40|0.071509
10:19:43|0.07151
10:19:44|0.07151
10:19:44|0.07151
10:19:46|0.071509
10:19:46|0.071509
10:19:48|0.071506
10:19:49|0.071506
10:19:49|0.071506
10:19:50|0.071506
10:19:52|0.071506
10:19:53|0.071506
10:19:54|0.071506
10:19:54|0.071506
10:19:56|0.071506
10:19:57|0.071506
10:19:57|0.071506
10:19:58|0.071506
10:19:59|0.07151
10:20:01|0.071509
10:20:01|0.07151
10:20:03|0.07151
10:20:03|0.07151
10:20:05|0.07151
10:20:06|0.07151
10:20:07|0.07151
10:20:08|0.07151
10:20:09|0.07151
10:20:10|0.07151
10:20:12|0.071517
10:20:13|0.071517
10:20:14|0.071517
10:20:15|0.071517
10:20:16|0.071517
10:20:17|0.071527
10:20:18|0.071527
10:20:19|0.071527
10:20:20|0.071527
10:20:21|0.071527
10:20:22|0.071527
10:20:23|0.071527
10:20:24|0.071527
10:20:25|0.071527
10:20:26|0.071527
10:20:27|0.071527
10:20:28|0.071527
10:20:30|0.071527
10:20:30|0.071529
10:20:33|0.071533
10:20:34|0.071532
10:20:35|0.071535
10:20:36|0.071535
10:20:37|0.071536
10:20:38|0.071536
10:20:39|0.071536
10:20:40|0.071536
10:20:41|0.071536
10:20:42|0.071536
10:20:43|0.071536
10:20:44|0.071536
10:20:46|0.071536
10:20:46|0.071536
10:20:48|0.071536
10:20:48|0.071536
10:20:49|0.071536
10:20:51|0.071536
10:20:52|0.071536
10:20:52|0.071536
10:20:53|0.071536
10:20:54|0.071536
10:20:55|0.071536
10:20:57|0.071536
10:20:58|0.071536
10:20:58|0.071536
10:21:00|0.071536
10:21:01|0.071536
10:21:02|0.071535
10:21:03|0.071536
10:21:03|0.071535
10:21:04|0.071535
10:21:06|0.071535
10:21:07|0.071535
10:21:08|0.071535
10:21:09|0.071535
10:21:11|0.071535
10:21:12|0.071536
10:21:13|0.071536
10:21:14|0.071536
10:21:15|0.071536
10:21:16|0.071542
10:21:16|0.071542
10:21:17|0.071542
10:21:18|0.071542
10:21:19|0.071542
10:21:21|0.071542
10:21:21|0.071542
10:21:23|0.071542
10:21:23|0.071541
10:21:25|0.071541
10:21:26|0.071541
10:21:27|0.071541
10:21:29|0.071541
10:21:29|0.071543
10:21:31|0.071543
10:21:31|0.071543
10:21:33|0.071543
10:21:34|0.071542
10:21:35|0.071542
10:21:37|0.071542
10:21:38|0.071542
10:21:39|0.071542
10:21:39|0.071542
10:21:41|0.071542
10:21:42|0.071542
10:21:42|0.071542
10:21:45|0.071542
10:21:46|0.071542
10:21:46|0.071542
10:21:48|0.071543
10:21:48|0.071543
10:21:49|0.071543
10:21:50|0.071543
10:21:51|0.071542
10:21:52|0.071542
10:21:53|0.071542
10:21:56|0.071542
10:21:56|0.071542
10:21:57|0.071542
10:21:58|0.071542
10:21:59|0.071542
10:22:01|0.071542
10:22:01|0.071543
10:22:02|0.071543
10:22:03|0.071543
10:22:05|0.071542
10:22:06|0.071542
10:22:07|0.071542
10:22:08|0.071542
10:22:09|0.071542
10:22:10|0.071542
10:22:11|0.071542
10:22:12|0.071542
10:22:13|0.071542
10:22:14|0.071542
10:22:15|0.071542
10:22:16|0.071542
10:22:17|0.071543
10:22:19|0.071543
10:22:19|0.071543
10:22:20|0.071534
10:22:21|0.071534
10:22:22|0.071534
10:22:23|0.071526
10:22:24|0.071526
10:22:25|0.071526
10:22:26|0.071526
10:22:28|0.071526
10:22:30|0.071526
10:22:32|0.071522
10:22:33|0.071522
10:22:35|0.071523
10:22:37|0.071524
10:22:38|0.071524
10:22:39|0.071524
10:22:40|0.071527
10:22:41|0.071527
10:22:42|0.071527
10:22:42|0.071527
10:22:44|0.071527
10:22:45|0.071527
10:22:47|0.071527
10:22:48|0.071529
10:22:49|0.071529
10:22:50|0.071529
10:22:51|0.071529
10:22:52|0.071529
10:22:53|0.071529
10:22:54|0.071528
10:22:55|0.071529
10:22:56|0.071528
10:22:57|0.071528
10:22:58|0.071528
10:22:59|0.071528
10:23:00|0.071528
10:23:01|0.071528
10:23:02|0.071529
10:23:03|0.071529
10:23:04|0.071529
10:23:05|0.071529
10:23:06|0.071529
10:23:08|0.071529
10:23:09|0.071529
10:23:10|0.071529
10:23:11|0.071529
10:23:12|0.071529
10:23:13|0.071529
10:23:14|0.071527
10:23:15|0.071527
10:23:16|0.071527
10:23:18|0.071532
10:23:19|0.071532
10:23:21|0.071532
10:23:22|0.071532
10:23:22|0.071531
10:23:24|0.071534
10:23:24|0.071534
10:23:25|0.071533
10:23:26|0.071533
10:23:27|0.071533
10:23:29|0.071533
10:23:31|0.071533
10:23:32|0.071533
10:23:33|0.071534
10:23:34|0.071534
10:23:36|0.071534
10:23:37|0.071534
10:23:38|0.071534
10:23:39|0.071531
10:23:41|0.071531
10:23:41|0.071531
10:23:43|0.071531
10:23:44|0.071531
10:23:45|0.071531
10:23:46|0.071531
10:23:48|0.071532
10:23:48|0.071532
10:23:50|0.071532
10:23:50|0.071532
10:23:51|0.071532
10:23:52|0.071532
10:23:53|0.071532
10:23:54|0.071532
10:23:56|0.071532
10:23:56|0.071532
10:23:58|0.071521
10:23:58|0.071521
10:23:59|0.071521
10:24:00|0.071521
10:24:02|0.071521
10:24:03|0.071522
10:24:04|0.071522
10:24:05|0.071522
10:24:07|0.071505
10:24:08|0.071504
10:24:10|0.071511
10:24:12|0.071511
10:24:12|0.071511
10:24:14|0.071511
10:24:15|0.071511
10:24:15|0.071513
10:24:17|0.071515
10:24:18|0.071514
10:24:19|0.071516
10:24:20|0.071516
10:24:21|0.071516
10:24:22|0.071516
10:24:23|0.071516
10:24:24|0.071516
10:24:25|0.071535
10:24:26|0.071535
10:24:27|0.071535
10:24:28|0.071535
10:24:29|0.071535
10:24:30|0.071535
10:24:32|0.07153
10:24:34|0.07152
10:24:36|0.07152
10:24:36|0.07152
10:24:38|0.071501
10:24:40|0.071499
10:24:40|0.071499
10:24:41|0.071499
10:24:42|0.071499
10:24:44|0.071499
10:24:45|0.071499
10:24:45|0.071498
10:24:46|0.071487
10:24:48|0.071473
10:24:49|0.071473
10:24:49|0.071474
10:24:51|0.071472
10:24:52|0.071471
10:24:52|0.071471
10:24:54|0.071471
10:24:54|0.071459
10:24:55|0.071432
10:24:56|0.071443
10:24:57|0.071442
10:24:58|0.071432
10:25:00|0.071435
10:25:00|0.071436
10:25:02|0.071435
10:25:02|0.071437
10:25:05|0.07144
10:25:06|0.071445
10:25:07|0.071444
10:25:09|0.071444
10:25:09|0.071447
10:25:10|0.071457
10:25:11|0.071457
10:25:12|0.071461
10:25:13|0.071461
10:25:15|0.071469
10:25:16|0.071484
10:25:17|0.071484
10:25:18|0.071484
10:25:19|0.071484
10:25:20|0.071484
10:25:21|0.071484
10:25:22|0.071485
10:25:23|0.071485
10:25:24|0.071485
10:25:25|0.071486
10:25:26|0.071487
10:25:27|0.071487
10:25:28|0.071495
10:25:29|0.071495
10:25:30|0.071495
10:25:32|0.071495
10:25:34|0.071496
10:25:34|0.071496
10:25:36|0.071496
10:25:37|0.071496
10:25:38|0.071496
10:25:38|0.071496
10:25:40|0.071497
10:25:41|0.071499
10:25:42|0.071508
10:25:42|0.071508
10:25:44|0.071508
10:25:44|0.071508
10:25:45|0.071508
10:25:47|0.07152
10:25:47|0.071519
10:25:49|0.071519
10:25:51|0.071519
10:25:52|0.071519
10:25:52|0.071519
10:25:53|0.071519
10:25:55|0.071519
10:25:55|0.071519
10:25:57|0.071519
10:25:57|0.071519
10:25:58|0.071519
10:26:00|0.071519
10:26:00|0.071519
10:26:01|0.071519
10:26:03|0.071522
10:26:05|0.071522
10:26:05|0.071524
10:26:07|0.071525
10:26:07|0.071527
10:26:09|0.071541
10:26:10|0.071541
10:26:11|0.071541
10:26:12|0.071541
10:26:13|0.071531
10:26:14|0.071533
10:26:15|0.071533
10:26:16|0.071533
10:26:17|0.071533
10:26:18|0.071533
10:26:19|0.071533
10:26:20|0.071533
10:26:21|0.071533
10:26:22|0.071532
10:26:23|0.071537
10:26:24|0.071543
10:26:25|0.071546
10:26:26|0.071546
10:26:27|0.071547
10:26:28|0.071544
10:26:29|0.071544
10:26:30|0.07155
10:26:31|0.07155
10:26:32|0.07155
10:26:33|0.07155
10:26:35|0.07155
10:26:36|0.07155
10:26:38|0.071559
10:26:38|0.071558
10:26:39|0.071559
10:26:41|0.071559
10:26:43|0.071562
10:26:43|0.071562
10:26:44|0.071565
10:26:46|0.071568
10:26:47|0.071568
10:26:48|0.071567
10:26:49|0.071567
10:26:50|0.071567
10:26:51|0.071567
10:26:52|0.071567
10:26:53|0.071566
10:26:54|0.071568
10:26:55|0.071569
10:26:57|0.071568
10:26:58|0.071568
10:26:59|0.071568
10:27:00|0.071568
10:27:00|0.071568
10:27:02|0.071568
10:27:03|0.071566
10:27:03|0.071566
10:27:04|0.071548
10:27:06|0.071548
10:27:07|0.071547
10:27:09|0.07155
10:27:09|0.07155
10:27:10|0.07155
10:27:11|0.071544
10:27:12|0.071544
10:27:13|0.071544
10:27:15|0.071544
10:27:15|0.071544
10:27:16|0.071544
10:27:17|0.07155
10:27:19|0.07155
10:27:20|0.071549
10:27:21|0.071549
10:27:21|0.07155
10:27:23|0.071559
10:27:24|0.071559
10:27:25|0.071559
10:27:26|0.071559
10:27:27|0.071559
10:27:29|0.071559
10:27:29|0.071559
10:27:30|0.071559
10:27:31|0.071559
10:27:33|0.07156
10:27:34|0.07156
10:27:35|0.07156
10:27:37|0.07156
10:27:38|0.07156
10:27:39|0.071559
10:27:41|0.071555
10:27:43|0.071555
10:27:43|0.071555
10:27:44|0.071558
10:27:45|0.071558
10:27:46|0.071554
10:27:47|0.071553
10:27:48|0.071553
10:27:49|0.071558
10:27:50|0.071558
10:27:51|0.071558
10:27:53|0.071553
10:27:53|0.071553
10:27:54|0.071553
10:27:56|0.071553
10:27:57|0.071551
10:27:57|0.071551
10:27:58|0.071551
10:27:59|0.071551
10:28:00|0.071551
10:28:02|0.071559
10:28:03|0.071562
10:28:03|0.071562
10:28:04|0.071562
10:28:06|0.071561
10:28:07|0.071561
10:28:08|0.071562
10:28:08|0.071562
10:28:10|0.071561
10:28:10|0.071561
10:28:12|0.071561
10:28:14|0.071561
10:28:14|0.071561
10:28:15|0.071561
10:28:16|0.071561
10:28:17|0.071562
10:28:18|0.071562
10:28:20|0.071562
10:28:20|0.071562
10:28:22|0.071562
10:28:23|0.071561
10:28:24|0.071561
10:28:25|0.071561
10:28:26|0.071557
10:28:27|0.071558
10:28:28|0.071558
10:28:29|0.071558
10:28:30|0.071558
10:28:31|0.071558
10:28:32|0.071558
10:28:33|0.071558
10:28:34|0.071558
10:28:35|0.071558
10:28:37|0.071558
10:28:39|0.07156
10:28:39|0.07156
10:28:40|0.07156
10:28:41|0.07156
10:28:42|0.07156
10:28:44|0.07156
10:28:45|0.07156
10:28:47|0.07156
10:28:48|0.071562
10:28:49|0.071562
10:28:50|0.071564
10:28:51|0.071564
10:28:53|0.071564
10:28:53|0.071564
10:28:54|0.071564
10:28:55|0.071554
10:28:56|0.071554
10:28:57|0.071554
10:28:58|0.071554
10:28:59|0.071554
10:29:00|0.071554
10:29:01|0.071554
10:29:03|0.071551
10:29:04|0.07155
10:29:04|0.07154
10:29:05|0.071545
10:29:07|0.071545
10:29:08|0.071546
10:29:09|0.071546
10:29:10|0.071552
10:29:11|0.071552
10:29:12|0.071552
10:29:13|0.071552
10:29:14|0.071552
10:29:15|0.071552
10:29:16|0.071552
10:29:17|0.071553
10:29:19|0.071553
10:29:20|0.071553
10:29:21|0.071553
10:29:22|0.071552
10:29:23|0.071552
10:29:24|0.071552
10:29:25|0.071552
10:29:27|0.071552
10:29:27|0.071552
10:29:28|0.071552
10:29:29|0.071552
10:29:30|0.071552
10:29:31|0.071551
10:29:32|0.071551
10:29:33|0.071551
10:29:35|0.07155
10:29:37|0.07155
10:29:39|0.071553
10:29:40|0.071553
10:29:42|0.071548
10:29:43|0.071548
10:29:43|0.071548
10:29:44|0.071548
10:29:45|0.071548
10:29:47|0.071548
10:29:47|0.071548
10:29:49|0.071548
10:29:51|0.071548
10:29:51|0.071548
10:29:52|0.071548
10:29:53|0.071548
10:29:55|0.071551
10:29:55|0.071551
10:29:56|0.071551
10:29:57|0.071551
10:29:58|0.071551
10:29:59|0.071551
10:30:00|0.071551
10:30:01|0.071551
10:30:02|0.071556
10:30:04|0.071555
10:30:04|0.071555
10:30:05|0.071555
10:30:06|0.071555
10:30:07|0.071555
10:30:08|0.071555
10:30:09|0.071555
10:30:10|0.071555
10:30:11|0.071555
10:30:12|0.071556
10:30:13|0.071556
10:30:14|0.071556
10:30:15|0.071556
10:30:16|0.071556
10:30:17|0.071556
10:30:18|0.071555
10:30:19|0.071555
10:30:20|0.071555
10:30:21|0.071555
10:30:22|0.071556
10:30:23|0.071556
10:30:24|0.071556
10:30:25|0.071556
10:30:26|0.071562
10:30:27|0.071561
10:30:28|0.071561
10:30:29|0.071561
10:30:30|0.071561
10:30:32|0.071561
10:30:33|0.071559
10:30:34|0.071559
10:30:35|0.071554
10:30:37|0.071553
10:30:38|0.071553
10:30:38|0.071537
10:30:39|0.07154
10:30:41|0.07154
10:30:41|0.07154
10:30:43|0.071545
10:30:44|0.071543
10:30:45|0.071543
10:30:46|0.071543
10:30:47|0.071543
10:30:48|0.071532
10:30:50|0.071532
10:30:51|0.071532
10:30:52|0.071532
10:30:53|0.071532
10:30:54|0.0715
10:30:55|0.071513
10:30:56|0.071513
10:30:57|0.071512
10:30:59|0.071512
10:30:59|0.071512
10:31:02|0.071512
10:31:02|0.071509
10:31:04|0.071509
10:31:05|0.071508
10:31:07|0.071508
10:31:07|0.071505
10:31:09|0.071505
10:31:09|0.071505
10:31:11|0.071505
10:31:12|0.071505
10:31:14|0.071505
10:31:14|0.071506
10:31:15|0.071506
10:31:17|0.071506
10:31:18|0.071504
10:31:19|0.071504
10:31:21|0.071503
10:31:21|0.071503
10:31:22|0.071503
10:31:23|0.071503
10:31:24|0.071503
10:31:25|0.071503
10:31:26|0.071503
10:31:27|0.071503
10:31:28|0.071503
10:31:29|0.071502
10:31:30|0.071502
10:31:31|0.071502
10:31:32|0.071503
10:31:33|0.071503
10:31:34|0.071503
10:31:35|0.071503
10:31:37|0.071503
10:31:38|0.071503
10:31:40|0.071503
10:31:41|0.071503
10:31:41|0.071503
10:31:43|0.071503
10:31:45|0.071503
10:31:45|0.071502
10:31:47|0.071502
10:31:47|0.071515
10:31:49|0.071515
10:31:50|0.071515
10:31:51|0.071515
10:31:51|0.071515
10:31:54|0.071515
10:31:54|0.07152
10:31:55|0.071521
10:31:56|0.071524
10:31:57|0.071529
10:31:58|0.071532
10:31:59|0.071532
10:32:00|0.071532
10:32:01|0.071532
10:32:03|0.071532
10:32:04|0.071531
10:32:05|0.071531
10:32:06|0.071531
10:32:07|0.071531
10:32:08|0.071531
10:32:09|0.071531
10:32:10|0.071531
10:32:11|0.071531
10:32:12|0.071531
10:32:13|0.071528
10:32:14|0.071528
10:32:15|0.071528
10:32:16|0.071527
10:32:17|0.071531
10:32:18|0.071532
10:32:20|0.071523
10:32:21|0.071523
10:32:21|0.071523
10:32:23|0.071523
10:32:24|0.071525
10:32:24|0.071525
10:32:26|0.071525
10:32:27|0.071525
10:32:29|0.071525
10:32:29|0.071525
10:32:30|0.071526
10:32:31|0.071523
10:32:32|0.071521
10:32:33|0.071521
10:32:34|0.071521
10:32:35|0.071521
10:32:36|0.071521
10:32:38|0.071521
10:32:40|0.071521
10:32:42|0.071521
10:32:44|0.071529
10:32:44|0.071529
10:32:45|0.071529
10:32:46|0.071529
10:32:47|0.071529
10:32:49|0.07153
10:32:49|0.07153
10:32:50|0.07153
10:32:52|0.07153
10:32:53|0.071524
10:32:54|0.071524
10:32:55|0.071525
10:32:56|0.071526
10:32:57|0.071526
10:32:58|0.071526
10:32:59|0.071526
10:33:00|0.071526
10:33:02|0.071526
10:33:03|0.071521
10:33:05|0.071521
10:33:05|0.071521
10:33:06|0.071521
10:33:08|0.071522
10:33:09|0.071518
10:33:09|0.071519
10:33:10|0.071519
10:33:12|0.071519
10:33:13|0.071519
10:33:14|0.071519
10:33:15|0.071519
10:33:16|0.071519
10:33:17|0.071519
10:33:19|0.071519
10:33:21|0.071519
10:33:22|0.071519
10:33:23|0.071519
10:33:24|0.071519
10:33:26|0.071519
10:33:26|0.071519
10:33:27|0.071519
10:33:29|0.071519
10:33:30|0.071519
10:33:31|0.071519
10:33:32|0.071518
10:33:33|0.071519
10:33:34|0.071519
10:33:35|0.071519
10:33:36|0.071519
10:33:37|0.071519
10:33:38|0.071519
10:33:39|0.071519
10:33:41|0.071515
10:33:42|0.071515
10:33:42|0.071515
10:33:45|0.071516
10:33:46|0.071516
10:33:46|0.071516
10:33:48|0.071529
10:33:48|0.071529
10:33:50|0.071529
10:33:51|0.071529
10:33:52|0.071529
10:33:53|0.071537
10:33:54|0.071537
10:33:55|0.071537
10:33:56|0.071537
10:33:57|0.071537
10:33:58|0.071537
10:34:00|0.071537
10:34:01|0.071537
10:34:02|0.071537
10:34:03|0.071541
10:34:05|0.071541
10:34:06|0.071541
10:34:06|0.071541
10:34:09|0.071532
10:34:09|0.071539
10:34:11|0.071539
10:34:12|0.071539
10:34:13|0.071539
10:34:13|0.071539
10:34:15|0.071539
10:34:15|0.071539
10:34:17|0.071539
10:34:19|0.071537
10:34:19|0.071537
10:34:20|0.071542
10:34:22|0.071541
10:34:22|0.071541
10:34:24|0.071541
10:34:25|0.071542
10:34:25|0.071542
10:34:27|0.071542
10:34:28|0.071542
10:34:28|0.071542
10:34:29|0.071542
10:34:30|0.071542
10:34:32|0.071541
10:34:32|0.071542
10:34:33|0.071542
10:34:35|0.071541
10:34:35|0.071541
10:34:37|0.071541
10:34:38|0.071542
10:34:39|0.071542
10:34:41|0.071541
10:34:42|0.071541
10:34:43|0.071541
10:34:44|0.071541
10:34:45|0.071541
10:34:47|0.071546
10:34:47|0.071546
10:34:49|0.071546
10:34:49|0.071546
10:34:51|0.071545
10:34:52|0.071545
10:34:53|0.071544
10:34:54|0.071544
10:34:54|0.071544
10:34:55|0.07154
10:34:56|0.071541
10:34:58|0.071542
10:34:58|0.071542
10:35:00|0.071542
10:35:01|0.071542
10:35:01|0.071542
10:35:04|0.071546
10:35:04|0.071546
10:35:05|0.071546
10:35:07|0.071546
10:35:08|0.071546
10:35:09|0.071546
10:35:09|0.071546
10:35:11|0.071546
10:35:11|0.071546
10:35:13|0.071546
10:35:13|0.07154
10:35:14|0.07154
10:35:15|0.07154
10:35:17|0.07154
10:35:18|0.07154
10:35:18|0.071541
10:35:20|0.071541
10:35:20|0.071541
10:35:23|0.071541
10:35:23|0.071541
10:35:24|0.071541
10:35:25|0.071541
10:35:26|0.071541
10:35:28|0.071541
10:35:28|0.071541
10:35:29|0.071541
10:35:30|0.071541
10:35:31|0.071537
10:35:33|0.071537
10:35:33|0.071537
10:35:34|0.071536
10:35:35|0.071536
10:35:37|0.071536
10:35:38|0.071536
10:35:39|0.071536
10:35:40|0.071536
10:35:42|0.071534
10:35:44|0.071534
10:35:44|0.071534
10:35:45|0.071534
10:35:46|0.071534
10:35:47|0.071534
10:35:48|0.071534
10:35:49|0.071534
10:35:51|0.071534
10:35:52|0.071534
10:35:53|0.071534
10:35:55|0.071534
10:35:56|0.071534
10:35:57|0.071534
10:35:57|0.071534
10:35:59|0.071534
10:36:00|0.071534
10:36:01|0.071534
10:36:03|0.071534
10:36:04|0.071534
10:36:05|0.071534
10:36:06|0.071534
10:36:07|0.071534
10:36:08|0.071534
10:36:09|0.071534
10:36:11|0.071534
10:36:12|0.071534
10:36:13|0.071534
10:36:15|0.071534
10:36:16|0.071534
10:36:16|0.071534
10:36:18|0.071534
10:36:18|0.071534
10:36:19|0.071534
10:36:21|0.071534
10:36:21|0.071534
10:36:22|0.071534
10:36:24|0.071534
10:36:24|0.071533
10:36:25|0.071533
10:36:28|0.071533
10:36:29|0.071533
10:36:30|0.071533
10:36:31|0.071533
10:36:32|0.071537
10:36:33|0.071538
10:36:34|0.071538
10:36:35|0.071538
10:36:36|0.071538
10:36:37|0.071538
10:36:38|0.071538
10:36:39|0.071538
10:36:40|0.071538
10:36:41|0.071538
10:36:43|0.071538
10:36:43|0.071538
10:36:45|0.071538
10:36:47|0.071536
10:36:48|0.071537
10:36:49|0.071537
10:36:50|0.071537
10:36:52|0.071537
10:36:53|0.071537
10:36:54|0.071536
10:36:55|0.071536
10:36:56|0.071536
10:36:57|0.071536
10:36:58|0.071536
10:36:59|0.071536
10:37:00|0.071536
10:37:01|0.071536
10:37:03|0.071536
10:37:04|0.071537
10:37:05|0.071537
10:37:07|0.071537
10:37:07|0.071537
10:37:09|0.071537
10:37:09|0.071537
10:37:11|0.071544
10:37:12|0.071544
10:37:13|0.071544
10:37:14|0.071541
10:37:15|0.071542
10:37:16|0.071542
10:37:17|0.071541
10:37:19|0.071542
10:37:19|0.071542
10:37:22|0.071542
10:37:22|0.071542
10:37:23|0.071542
10:37:25|0.071547
10:37:25|0.071547
10:37:26|0.071546
10:37:27|0.071546
10:37:29|0.071546
10:37:29|0.071547
10:37:31|0.071547
10:37:32|0.071547
10:37:33|0.071547
10:37:34|0.071547
10:37:35|0.071547
10:37:36|0.071547
10:37:37|0.071547
10:37:38|0.071547
10:37:39|0.071544
10:37:40|0.071544
10:37:41|0.071544
10:37:43|0.071544
10:37:44|0.071544
10:37:45|0.071545
10:37:46|0.071545
10:37:47|0.071546
10:37:48|0.071549
10:37:50|0.071549
10:37:50|0.071549
10:37:52|0.071554
10:37:53|0.071554
10:37:55|0.071553
10:37:55|0.071552
10:37:58|0.071552
10:37:59|0.071552
10:38:00|0.071552
10:38:00|0.071552
10:38:02|0.071552
10:38:03|0.071552
10:38:03|0.071552
10:38:05|0.071552
10:38:06|0.071552
10:38:07|0.071552
10:38:08|0.071552
10:38:09|0.071548
10:38:10|0.071548
10:38:11|0.071548
10:38:12|0.071548
10:38:14|0.071564
10:38:15|0.071561
10:38:16|0.071561
10:38:16|0.071561
10:38:18|0.071558
10:38:18|0.071558
10:38:20|0.071558
10:38:20|0.071558
10:38:22|0.071558
10:38:24|0.071558
10:38:24|0.071558
10:38:25|0.071562
10:38:27|0.071562
10:38:28|0.071562
10:38:29|0.071562
10:38:30|0.071562
10:38:31|0.071562
10:38:32|0.071562
10:38:33|0.071561
10:38:35|0.07156
10:38:36|0.071563
10:38:37|0.07157
10:38:38|0.071572
10:38:38|0.071575
10:38:40|0.071575
10:38:40|0.071575
10:38:41|0.071575
10:38:43|0.071575
10:38:43|0.071575
10:38:46|0.071572
10:38:48|0.071572
10:38:48|0.071558
10:38:49|0.071558
10:38:50|0.071558
10:38:51|0.071558
10:38:52|0.071558
10:38:53|0.071558
10:38:54|0.071558
10:38:55|0.071558
10:38:56|0.071558
10:38:58|0.071558
10:38:58|0.071551
10:38:59|0.071551
10:39:00|0.071551
10:39:02|0.071551
10:39:03|0.071553
10:39:05|0.071552
10:39:06|0.071552
10:39:08|0.071552
10:39:08|0.071552
10:39:09|0.07155
10:39:11|0.07156
10:39:12|0.07156
10:39:14|0.07156
10:39:15|0.07156
10:39:17|0.07156
10:39:17|0.07156
10:39:19|0.071554
10:39:20|0.071552
10:39:21|0.071549
10:39:22|0.071551
10:39:23|0.071551
10:39:23|0.071551
10:39:25|0.071552
10:39:26|0.071552
10:39:27|0.071552
10:39:28|0.071552
10:39:29|0.071552
10:39:30|0.071552
10:39:31|0.071552
10:39:31|0.071552
10:39:33|0.071552
10:39:35|0.071556
10:39:36|0.071556
10:39:37|0.07156
10:39:38|0.07156
10:39:39|0.07156
10:39:40|0.07156
10:39:41|0.07156
10:39:42|0.07156
10:39:43|0.07156
10:39:44|0.07156
10:39:46|0.07156
10:39:47|0.071558
10:39:48|0.071555
10:39:49|0.071555
10:39:50|0.071555
10:39:51|0.071555
10:39:52|0.071555
10:39:53|0.071555
10:39:55|0.071555
10:39:57|0.071555
10:39:57|0.071555
10:39:58|0.071555
10:40:00|0.071555
10:40:00|0.071555
10:40:02|0.071548
10:40:03|0.071549
10:40:03|0.071549
10:40:04|0.071548
10:40:06|0.071548
10:40:06|0.071548
10:40:08|0.071539
10:40:08|0.071539
10:40:09|0.071539
10:40:10|0.071539
10:40:11|0.071539
10:40:13|0.071539
10:40:14|0.071539
10:40:14|0.071539
10:40:15|0.071539
10:40:17|0.071537
10:40:18|0.071538
10:40:19|0.071537
10:40:21|0.071537
10:40:21|0.071537
10:40:24|0.071543
10:40:24|0.071544
10:40:25|0.071543
10:40:27|0.071543
10:40:28|0.071544
10:40:29|0.071537
10:40:30|0.071537
10:40:31|0.071538
10:40:32|0.071538
10:40:33|0.071538
10:40:34|0.071538
10:40:35|0.071537
10:40:36|0.071537
10:40:37|0.071537
10:40:38|0.071537
10:40:39|0.07154
10:40:40|0.07154
10:40:41|0.071538
10:40:42|0.071538
10:40:43|0.071538
10:40:44|0.071538
10:40:45|0.071538
10:40:47|0.071538
10:40:47|0.071538
10:40:48|0.071539
10:40:50|0.071538
10:40:51|0.071538
10:40:52|0.071538
10:40:54|0.071536
10:40:55|0.071536
10:40:56|0.071536
10:40:57|0.071536
10:40:58|0.071525
10:40:59|0.071525
10:41:01|0.071525
10:41:01|0.071525
10:41:03|0.071525
10:41:03|0.071527
10:41:05|0.071527
10:41:05|0.071531
10:41:07|0.071531
10:41:08|0.071531
10:41:09|0.071531
10:41:10|0.071531
10:41:12|0.07153
10:41:13|0.07153
10:41:14|0.07153
10:41:15|0.07153
10:41:16|0.07153
10:41:17|0.07153
10:41:18|0.071531
10:41:19|0.07153
10:41:20|0.07153
10:41:21|0.071531
10:41:22|0.071531
10:41:24|0.071531
10:41:25|0.07153
10:41:26|0.07153
10:41:27|0.07153
10:41:27|0.07153
10:41:29|0.07153
10:41:30|0.07153
10:41:31|0.07153
10:41:32|0.07153
10:41:32|0.07153
10:41:34|0.071524
10:41:35|0.071524
10:41:35|0.071525
10:41:37|0.071535
10:41:38|0.071532
10:41:38|0.071532
10:41:41|0.071532
10:41:42|0.071532
10:41:42|0.07153
10:41:44|0.07153
10:41:44|0.07153
10:41:45|0.071533
10:41:48|0.071532
10:41:49|0.071531
10:41:50|0.071531
10:41:51|0.071531
10:41:52|0.071532
10:41:54|0.071532
10:41:54|0.071532
10:41:57|0.071532
10:41:57|0.071532
10:41:58|0.071532
10:41:59|0.071532
10:42:00|0.071532
10:42:02|0.071532
10:42:03|0.071536
10:42:04|0.071536
10:42:05|0.071536
10:42:06|0.071536
10:42:08|0.071536
10:42:09|0.071536
10:42:09|0.071536
10:42:11|0.071535
10:42:12|0.071535
10:42:12|0.071535
10:42:14|0.071535
10:42:16|0.071535
10:42:17|0.071535
10:42:19|0.071535
10:42:19|0.071535
10:42:21|0.071535
10:42:22|0.071535
10:42:23|0.071528
10:42:24|0.071528
10:42:25|0.071528
10:42:26|0.071528
10:42:27|0.071515
10:42:28|0.071515
10:42:29|0.071503
10:42:30|0.071503
10:42:31|0.071501
10:42:32|0.071501
10:42:33|0.071502
10:42:34|0.071502
10:42:35|0.071502
10:42:36|0.071502
10:42:37|0.071502
10:42:38|0.071502
10:42:39|0.071502
10:42:40|0.071502
10:42:41|0.071502
10:42:42|0.071502
10:42:43|0.071502
10:42:44|0.071502
10:42:45|0.071502
10:42:46|0.071502
10:42:47|0.071502
10:42:49|0.071502
10:42:49|0.071502
10:42:50|0.071502
10:42:52|0.071502
10:42:52|0.071502
10:42:53|0.071502
10:42:56|0.071502
10:42:56|0.071505
10:42:57|0.071505
10:42:58|0.071505
10:42:59|0.071505
10:43:00|0.071505
10:43:01|0.071506
10:43:02|0.071506
10:43:03|0.071506
10:43:04|0.071506
10:43:06|0.071506
10:43:06|0.071506
10:43:07|0.071506
10:43:08|0.071506
10:43:09|0.071506
10:43:11|0.071501
10:43:13|0.071501
10:43:14|0.071501
10:43:14|0.071501
10:43:16|0.071501
10:43:17|0.071501
10:43:18|0.071501
10:43:20|0.071501
10:43:21|0.071501
10:43:22|0.071501
10:43:23|0.071501
10:43:24|0.071501
10:43:24|0.071501
10:43:25|0.071501
10:43:26|0.071501
10:43:28|0.071501
10:43:28|0.071501
10:43:31|0.071501
10:43:32|0.071501
10:43:33|0.071501
10:43:34|0.071501
10:43:35|0.071502
10:43:36|0.071502
10:43:37|0.071502
10:43:38|0.071502
10:43:40|0.071502
10:43:41|0.071502
10:43:42|0.071502
10:43:43|0.071501
10:43:44|0.071502
10:43:45|0.071502
10:43:46|0.071502
10:43:47|0.071501
10:43:48|0.071502
10:43:50|0.071502
10:43:52|0.071502
10:43:52|0.071502
10:43:54|0.071502
10:43:54|0.071502
10:43:56|0.071502
10:43:57|0.071502
10:43:58|0.071501
10:44:00|0.071501
10:44:00|0.071501
10:44:02|0.071501
10:44:03|0.071504
10:44:03|0.071504
10:44:05|0.071503
10:44:07|0.071503
10:44:07|0.071503
10:44:08|0.071503
10:44:10|0.071503
10:44:11|0.071504
10:44:12|0.071504
10:44:12|0.071504
10:44:15|0.071504
10:44:15|0.071504
10:44:16|0.071504
10:44:18|0.071502
10:44:18|0.071503
10:44:20|0.071502
10:44:21|0.071502
10:44:22|0.071502
10:44:23|0.071515
10:44:24|0.071526
10:44:25|0.071521
10:44:26|0.071521
10:44:27|0.071521
10:44:28|0.071521
10:44:29|0.071521
10:44:31|0.071521
10:44:32|0.071521
10:44:33|0.071521
10:44:33|0.071511
10:44:35|0.071511
10:44:35|0.071511
10:44:37|0.071507
10:44:38|0.071507
10:44:40|0.071507
10:44:41|0.071507
10:44:41|0.071507
10:44:43|0.071507
10:44:44|0.071503
10:44:45|0.071503
10:44:46|0.071503
10:44:47|0.071503
10:44:48|0.071503
10:44:48|0.071504
10:44:51|0.071504
10:44:51|0.071504
10:44:52|0.071504
10:44:54|0.071504
10:44:55|0.071504
10:44:56|0.071504
10:44:57|0.071504
10:44:58|0.071505
10:44:59|0.071505
10:45:00|0.071505
10:45:01|0.071514
10:45:02|0.071514
10:45:03|0.071515
10:45:04|0.071515
10:45:05|0.071515
10:45:06|0.071515
10:45:07|0.071515
10:45:08|0.071515
10:45:10|0.071515
10:45:11|0.071515
10:45:13|0.071515
10:45:14|0.071515
10:45:16|0.071515
10:45:16|0.071515
10:45:17|0.071508
10:45:19|0.07151
10:45:20|0.07151
10:45:21|0.07151
10:45:23|0.071501
10:45:23|0.071501
10:45:24|0.071501
10:45:26|0.071501
10:45:27|0.071502
10:45:27|0.071502
10:45:28|0.071502
10:45:31|0.071502
10:45:31|0.071502
10:45:33|0.071502
10:45:33|0.071503
10:45:34|0.071502
10:45:35|0.071501
10:45:36|0.071501
10:45:37|0.071501
10:45:38|0.071502
10:45:39|0.071502
10:45:40|0.071502
10:45:41|0.071502
10:45:42|0.071509
10:45:43|0.071528
10:45:44|0.071529
10:45:45|0.071529
10:45:46|0.071529
10:45:47|0.071529
10:45:48|0.071535
10:45:49|0.071532
10:45:51|0.071532
10:45:53|0.071531
10:45:55|0.071531
10:45:56|0.071531
10:45:57|0.071531
10:45:59|0.071531
10:46:00|0.071531
10:46:01|0.071531
10:46:02|0.071531
10:46:03|0.071535
10:46:05|0.071535
10:46:06|0.071535
10:46:07|0.071534
10:46:09|0.071534
10:46:11|0.071534
10:46:12|0.071534
10:46:14|0.071534
10:46:15|0.071527
10:46:16|0.071527
10:46:17|0.071527
10:46:18|0.071527
10:46:19|0.071528
10:46:21|0.071525
10:46:23|0.071525
10:46:23|0.071525
10:46:24|0.071526
10:46:25|0.071526
10:46:26|0.071526
10:46:27|0.071526
10:46:28|0.071526
10:46:29|0.071526
10:46:30|0.071526
10:46:32|0.071526
10:46:32|0.071526
10:46:33|0.071528
10:46:34|0.071528
10:46:35|0.071532
10:46:36|0.071532
10:46:37|0.071532
10:46:38|0.071532
10:46:39|0.071536
10:46:40|0.071536
10:46:41|0.071536
10:46:42|0.071536
10:46:43|0.071536
10:46:45|0.071536
10:46:46|0.071534
10:46:47|0.071534
10:46:48|0.071534
10:46:49|0.071542
10:46:50|0.071539
10:46:51|0.071539
10:46:53|0.071536
10:46:54|0.071536
10:46:56|0.071536
10:46:56|0.071536
10:46:57|0.071536
10:46:59|0.071535
10:46:59|0.071532
10:47:01|0.071532
10:47:02|0.071528
10:47:03|0.071528
10:47:04|0.071528
10:47:06|0.071528
10:47:07|0.071528
10:47:08|0.071527
10:47:10|0.071527
10:47:11|0.071535
10:47:11|0.071535
10:47:14|0.071535
10:47:15|0.071535
10:47:16|0.071535
10:47:16|0.071535
10:47:17|0.071528
10:47:19|0.071531
10:47:20|0.071531
10:47:21|0.071531
10:47:21|0.071532
10:47:22|0.071532
10:47:23|0.071531
10:47:25|0.071542
10:47:25|0.071538
10:47:26|0.071538
10:47:27|0.071538
10:47:29|0.071534
10:47:30|0.071521
10:47:31|0.071528
10:47:33|0.071534
10:47:33|0.071539
10:47:34|0.071536
10:47:35|0.071535
10:47:37|0.071534
10:47:38|0.071534
10:47:39|0.071534
10:47:40|0.071534
10:47:42|0.071536
10:47:42|0.071536
10:47:43|0.071536
10:47:44|0.071532
10:47:45|0.071514
10:47:46|0.071521
10:47:47|0.071525
10:47:48|0.071521
10:47:50|0.071515
10:47:51|0.071515
10:47:52|0.071511
10:47:52|0.071511
10:47:53|0.071511
10:47:54|0.071511
10:47:55|0.071518
10:47:58|0.071508
10:47:58|0.071508
10:48:00|0.071511
10:48:01|0.071511
10:48:02|0.071511
10:48:03|0.071511
10:48:04|0.071511
10:48:05|0.071511
10:48:06|0.071511
10:48:07|0.07151
10:48:08|0.07151
10:48:10|0.071511
10:48:11|0.071512
10:48:12|0.071514
10:48:13|0.071514
10:48:14|0.071519
10:48:16|0.071519
10:48:16|0.071519
10:48:17|0.071528
10:48:18|0.07153
10:48:20|0.071527
10:48:21|0.071526
10:48:23|0.071526
10:48:25|0.071526
10:48:26|0.071527
10:48:28|0.071527
10:48:29|0.071527
10:48:29|0.071527
10:48:30|0.071527
10:48:31|0.071527
10:48:32|0.071527
10:48:33|0.071527
10:48:34|0.071528
10:48:35|0.071528
10:48:36|0.071534
10:48:38|0.071541
10:48:39|0.071539
10:48:40|0.071532
10:48:41|0.071532
10:48:42|0.071532
10:48:43|0.071532
10:48:44|0.071532
10:48:45|0.071532
10:48:46|0.071532
10:48:47|0.071532
10:48:48|0.071532
10:48:49|0.071538
10:48:50|0.071538
10:48:51|0.071538
10:48:52|0.071538
10:48:53|0.071544
10:48:54|0.071544
10:48:55|0.071538
10:48:56|0.071538
10:48:58|0.071544
10:49:00|0.071544
10:49:00|0.071544
10:49:01|0.071544
10:49:02|0.071544
10:49:03|0.071549
10:49:04|0.071548
10:49:05|0.071548
10:49:06|0.071549
10:49:08|0.071549
10:49:09|0.071549
10:49:11|0.071549
10:49:12|0.071549
10:49:14|0.071549
10:49:15|0.071551
10:49:15|0.071553
10:49:17|0.071553
10:49:18|0.071553
10:49:18|0.071558
10:49:20|0.071566
10:49:21|0.071566
10:49:22|0.071566
10:49:23|0.071568
10:49:23|0.071558
10:49:25|0.071561
10:49:26|0.071561
10:49:27|0.071561
10:49:28|0.071564
10:49:28|0.071556
10:49:29|0.071563
10:49:30|0.071562
10:49:32|0.071562
10:49:33|0.071562
10:49:34|0.071565
10:49:35|0.071566
10:49:36|0.071556
10:49:38|0.071557
10:49:38|0.071557
10:49:40|0.071552
10:49:40|0.071552
10:49:42|0.071552
10:49:42|0.071555
10:49:44|0.071555
10:49:44|0.071555
10:49:45|0.071555
10:49:47|0.071551
10:49:47|0.071551
10:49:48|0.071552
10:49:49|0.071551
10:49:50|0.071551
10:49:51|0.071547
10:49:53|0.071547
10:49:53|0.071547
10:49:54|0.071533
10:49:56|0.071533
10:49:56|0.071533
10:49:58|0.071533
10:49:59|0.071533
10:50:00|0.071533
10:50:01|0.071533
10:50:03|0.071533
10:50:03|0.071533
10:50:05|0.071532
10:50:06|0.071532
10:50:08|0.071532
10:50:10|0.071517
10:50:12|0.071517
10:50:13|0.071517
10:50:14|0.07154
10:50:15|0.071536
10:50:16|0.071534
10:50:17|0.071534
10:50:18|0.071548
10:50:19|0.071542
10:50:20|0.071542
10:50:22|0.071542
10:50:23|0.071542
10:50:24|0.071542
10:50:25|0.071542
10:50:26|0.071544
10:50:27|0.071544
10:50:28|0.071544
10:50:29|0.071548
10:50:30|0.071548
10:50:31|0.071551
10:50:31|0.071551
10:50:33|0.071551
10:50:34|0.071552
10:50:35|0.071545
10:50:36|0.07154
10:50:37|0.07154
10:50:39|0.071542
10:50:40|0.071536
10:50:41|0.071536
10:50:41|0.071536
10:50:43|0.071536
10:50:43|0.071536
10:50:45|0.071536
10:50:46|0.071536
10:50:46|0.071527
10:50:47|0.071527
10:50:49|0.071524
10:50:50|0.071524
10:50:50|0.071524
10:50:51|0.071524
10:50:52|0.071524
10:50:54|0.071524
10:50:54|0.071525
10:50:56|0.071525
10:50:57|0.071524
10:50:59|0.071524
10:51:01|0.071524
10:51:01|0.071524
10:51:02|0.071524
10:51:04|0.071534
10:51:04|0.071534
10:51:05|0.071534
10:51:07|0.071534
10:51:09|0.071553
10:51:10|0.071553
10:51:10|0.071553
10:51:12|0.071543
10:51:13|0.071543
10:51:14|0.071543
10:51:15|0.071535
10:51:16|0.071535
10:51:17|0.071535
10:51:18|0.071537
10:51:19|0.071541
10:51:20|0.071541
10:51:21|0.071541
10:51:22|0.071541
10:51:23|0.071541
10:51:24|0.071541
10:51:25|0.071541
10:51:26|0.071541
10:51:27|0.071541
10:51:28|0.071541
10:51:29|0.071541
10:51:30|0.071541
10:51:31|0.071541
10:51:32|0.071541
10:51:33|0.071539
10:51:34|0.07154
10:51:35|0.07154
10:51:36|0.07154
10:51:37|0.07154
10:51:39|0.07154
10:51:40|0.071539
10:51:41|0.071539
10:51:41|0.071539
10:51:43|0.071539
10:51:44|0.071539
10:51:45|0.071539
10:51:46|0.071539
10:51:47|0.071539
10:51:48|0.071539
10:51:49|0.07154
10:51:50|0.07154
10:51:51|0.07154
10:51:52|0.07154
10:51:52|0.07154
10:51:54|0.07154
10:51:55|0.07154
10:51:56|0.07154
10:51:57|0.07154
10:51:58|0.07154
10:51:59|0.07155
10:52:00|0.07155
10:52:01|0.07155
10:52:02|0.07155
10:52:03|0.07155
10:52:04|0.071552
10:52:05|0.071552
10:52:07|0.071552
10:52:08|0.071556
10:52:09|0.071556
10:52:09|0.071556
10:52:12|0.071547
10:52:12|0.071548
10:52:14|0.071548
10:52:14|0.071548
10:52:16|0.071548
10:52:16|0.071548
10:52:17|0.071548
10:52:18|0.07155
10:52:20|0.07155
10:52:21|0.07155
10:52:21|0.07155
10:52:22|0.07155
10:52:24|0.07155
10:52:26|0.07155
10:52:27|0.07155
10:52:28|0.071554
10:52:29|0.071554
10:52:30|0.071554
10:52:32|0.071553
10:52:33|0.071551
10:52:34|0.071549
10:52:35|0.071549
10:52:35|0.071549
10:52:37|0.071543
10:52:38|0.071543
10:52:38|0.071543
10:52:39|0.071542
10:52:41|0.071542
10:52:42|0.071542
10:52:42|0.071542
10:52:44|0.071542
10:52:45|0.071542
10:52:46|0.071542
10:52:47|0.071541
10:52:48|0.071542
10:52:48|0.071542
10:52:51|0.071542
10:52:51|0.071542
10:52:52|0.071542
10:52:53|0.071542
10:52:54|0.071542
10:52:56|0.071542
10:52:57|0.071541
10:52:59|0.071541
10:53:00|0.071545
10:53:00|0.071545
10:53:03|0.071545
10:53:04|0.071545
10:53:04|0.071546
10:53:05|0.071546
10:53:06|0.071546
10:53:07|0.071546
10:53:08|0.071546
10:53:09|0.071546
10:53:10|0.071546
10:53:12|0.071546
10:53:12|0.071549
10:53:14|0.071548
10:53:15|0.071548
10:53:16|0.071548
10:53:17|0.071541
10:53:18|0.071541
10:53:19|0.071541
10:53:20|0.07154
10:53:22|0.07154
10:53:23|0.07154
10:53:24|0.07154
10:53:25|0.07154
10:53:25|0.07154
10:53:26|0.07154
10:53:27|0.07154
10:53:28|0.07154
10:53:30|0.07154
10:53:30|0.07154
10:53:32|0.07154
10:53:32|0.07154
10:53:34|0.071538
10:53:35|0.07154
10:53:36|0.07154
10:53:37|0.07154
10:53:38|0.07154
10:53:39|0.07154
10:53:40|0.07154
10:53:41|0.07154
10:53:42|0.07154
10:53:43|0.07154
10:53:44|0.07154
10:53:45|0.071551
10:53:46|0.071546
10:53:47|0.071546
10:53:48|0.071546
10:53:49|0.071546
10:53:50|0.071546
10:53:51|0.071546
10:53:52|0.071546
10:53:53|0.071546
10:53:54|0.071546
10:53:55|0.071546
10:53:56|0.071546
10:53:57|0.071546
10:53:58|0.071546
10:54:00|0.071546
10:54:00|0.071546
10:54:01|0.071546
10:54:03|0.071546
10:54:03|0.071546
10:54:04|0.07155
10:54:05|0.07155
10:54:07|0.07155
10:54:08|0.07155
10:54:09|0.07155
10:54:10|0.07155
10:54:11|0.07155
10:54:12|0.07155
10:54:13|0.07155
10:54:14|0.071553
10:54:15|0.071553
10:54:16|0.071553
10:54:17|0.071553
10:54:18|0.071553
10:54:19|0.071549
10:54:20|0.071549
10:54:21|0.071549
10:54:22|0.071549
10:54:23|0.071549
10:54:24|0.071548
10:54:26|0.071549
10:54:27|0.071549
10:54:28|0.071549
10:54:29|0.071549
10:54:30|0.071549
10:54:31|0.071549
10:54:32|0.071549
10:54:32|0.071549
10:54:34|0.071549
10:54:36|0.07155
10:54:37|0.07155
10:54:38|0.07155
10:54:38|0.071549
10:54:39|0.071549
10:54:40|0.071549
10:54:41|0.071549
10:54:42|0.071549
10:54:44|0.071549
10:54:45|0.071549
10:54:45|0.071549
10:54:46|0.071549
10:54:47|0.071549
10:54:48|0.071549
10:54:49|0.071544
10:54:50|0.071544
10:54:51|0.071544
10:54:52|0.071544
10:54:53|0.071545
10:54:54|0.071544
10:54:55|0.071544
10:54:56|0.071544
10:54:57|0.071544
10:54:58|0.071544
10:54:59|0.071544
10:55:01|0.071541
10:55:02|0.071541
10:55:03|0.071541
10:55:03|0.071542
10:55:05|0.071542
10:55:06|0.071542
10:55:07|0.071542
10:55:08|0.071547
10:55:08|0.071547
10:55:11|0.071547
10:55:12|0.071547
10:55:13|0.071548
10:55:14|0.071548
10:55:16|0.071548
10:55:17|0.071545
10:55:18|0.071544
10:55:19|0.071544
10:55:20|0.071544
10:55:20|0.071544
10:55:22|0.071544
10:55:23|0.071544
10:55:24|0.071544
10:55:25|0.071544
10:55:26|0.071544
10:55:28|0.071544
10:55:28|0.071544
10:55:29|0.071544
10:55:31|0.071544
10:55:32|0.071544
10:55:32|0.071544
10:55:34|0.071546
10:55:34|0.071546
10:55:36|0.071546
10:55:37|0.071546
10:55:37|0.071546
10:55:38|0.071546
10:55:39|0.071545
10:55:41|0.071545
10:55:42|0.071545
10:55:42|0.071545
10:55:43|0.071545
10:55:44|0.071544
10:55:46|0.071544
10:55:47|0.071544
10:55:47|0.071544
10:55:48|0.071545
10:55:49|0.071545
10:55:51|0.071545
10:55:52|0.071545
10:55:53|0.071545
10:55:53|0.071545
10:55:54|0.071545
10:55:55|0.071545
10:55:57|0.071545
10:55:57|0.071545
10:55:59|0.071545
10:55:59|0.071545
10:56:01|0.071545
10:56:03|0.071545
10:56:05|0.071545
10:56:05|0.071545
10:56:06|0.071545
10:56:07|0.07154
10:56:09|0.07153
10:56:11|0.07153
10:56:12|0.07153
10:56:13|0.07153
10:56:14|0.07153
10:56:16|0.07153
10:56:17|0.07153
10:56:18|0.07153
10:56:19|0.071527
10:56:20|0.071527
10:56:21|0.071527
10:56:23|0.071527
10:56:23|0.071529
10:56:25|0.071529
10:56:26|0.071529
10:56:27|0.071529
10:56:29|0.071529
10:56:29|0.071529
10:56:31|0.071529
10:56:32|0.071529
10:56:33|0.071529
10:56:34|0.071529
10:56:35|0.071529
10:56:36|0.071529
10:56:37|0.071529
10:56:38|0.071529
10:56:39|0.071529
10:56:40|0.071529
10:56:41|0.071529
10:56:42|0.071529
10:56:43|0.071529
10:56:44|0.071529
10:56:45|0.071529
10:56:46|0.071529
10:56:47|0.071529
10:56:48|0.071529
10:56:49|0.071529
10:56:50|0.071529
10:56:52|0.071529
10:56:53|0.071529
10:56:54|0.071527
10:56:55|0.071527
10:56:56|0.071527
10:56:57|0.071527
10:56:58|0.071527
10:56:59|0.071528
10:57:00|0.071528
10:57:02|0.071524
10:57:03|0.071523
10:57:05|0.071524
10:57:05|0.071523
10:57:06|0.071523
10:57:07|0.071523
10:57:09|0.071523
10:57:10|0.071523
10:57:12|0.071523
10:57:12|0.071523
10:57:13|0.071523
10:57:15|0.071523
10:57:16|0.071522
10:57:18|0.071522
10:57:19|0.071522
10:57:20|0.071522
10:57:21|0.071522
10:57:22|0.071522
10:57:23|0.071522
10:57:24|0.071522
10:57:25|0.071521
10:57:26|0.071521
10:57:27|0.071521
10:57:28|0.071521
10:57:29|0.071521
10:57:31|0.071515
10:57:32|0.071515
10:57:32|0.071515
10:57:34|0.071524
10:57:35|0.071524
10:57:36|0.071524
10:57:36|0.071524
10:57:38|0.071524
10:57:38|0.071518
10:57:39|0.071518
10:57:41|0.071518
10:57:43|0.071518
10:57:43|0.07152
10:57:44|0.071515
10:57:45|0.071515
10:57:46|0.071515
10:57:48|0.071505
10:57:49|0.071501
10:57:50|0.0715
10:57:52|0.071501
10:57:52|0.071501
10:57:53|0.071501
10:57:54|0.071501
10:57:55|0.0715
10:57:56|0.071503
10:57:57|0.071503
10:57:58|0.071505
10:57:59|0.071505
10:58:00|0.071505
10:58:01|0.071505
10:58:02|0.071505
10:58:03|0.071505
10:58:04|0.071505
10:58:05|0.071505
10:58:06|0.071505
10:58:07|0.071505
10:58:08|0.071508
10:58:09|0.071508
10:58:11|0.071508
10:58:11|0.071508
10:58:13|0.071509
10:58:14|0.071509
10:58:15|0.071509
10:58:16|0.071509
10:58:17|0.071509
10:58:18|0.071509
10:58:19|0.071509
10:58:20|0.071509
10:58:21|0.071509
10:58:22|0.071512
10:58:23|0.071512
10:58:24|0.071512
10:58:25|0.071512
10:58:26|0.071512
10:58:28|0.071512
10:58:29|0.071512
10:58:30|0.071511
10:58:30|0.071511
10:58:31|0.071511
10:58:32|0.071511
10:58:34|0.071512
10:58:36|0.071512
10:58:37|0.071512
10:58:38|0.071512
10:58:38|0.071512
10:58:39|0.071512
10:58:41|0.071512
10:58:42|0.071512
10:58:42|0.071512
10:58:43|0.071511
10:58:44|0.071511
10:58:45|0.071511
10:58:46|0.071511
10:58:47|0.071512
10:58:49|0.071512
10:58:49|0.071512
10:58:50|0.071512
10:58:51|0.071512
10:58:52|0.071512
10:58:53|0.071512
10:58:54|0.071512
10:58:55|0.071512
10:58:57|0.071512
10:58:58|0.071512
10:58:58|0.071512
10:58:59|0.071512
10:59:00|0.071512
10:59:01|0.071512
10:59:03|0.071512
10:59:03|0.071511
10:59:05|0.071512
10:59:05|0.071512
10:59:06|0.071512
10:59:07|0.071512
10:59:09|0.071512
10:59:09|0.071512
10:59:11|0.071509
10:59:11|0.071509
10:59:14|0.071509
10:59:15|0.071509
10:59:16|0.07151
10:59:17|0.07151
10:59:18|0.07151
10:59:19|0.07151
10:59:21|0.071511
10:59:21|0.071526
10:59:23|0.071526
10:59:25|0.071525
10:59:25|0.071525
10:59:26|0.071525
10:59:27|0.071526
10:59:29|0.071526
10:59:30|0.071526
10:59:32|0.071526
10:59:32|0.071526
10:59:33|0.071526
10:59:35|0.071526
10:59:35|0.071526
10:59:36|0.071526
10:59:38|0.071525
10:59:39|0.071525
10:59:40|0.071525
10:59:41|0.07152
10:59:42|0.07152
10:59:43|0.07152
10:59:44|0.07152
10:59:45|0.07152
10:59:46|0.07152
10:59:48|0.07152
10:59:49|0.07152
10:59:50|0.07152
10:59:51|0.071519
10:59:52|0.071519
10:59:53|0.071519
10:59:54|0.071519
10:59:55|0.071519
10:59:56|0.071519
10:59:57|0.071519
10:59:58|0.071519
10:59:59|0.071519
11:00:00|0.071519
11:00:01|0.071519
11:00:03|0.071519
11:00:03|0.07152
11:00:06|0.07152
11:00:07|0.07152
11:00:09|0.071529
11:00:10|0.071529
11:00:12|0.071529
11:00:13|0.071529
11:00:15|0.071529
11:00:16|0.071529
11:00:17|0.071529
11:00:18|0.07153
11:00:19|0.07153
11:00:20|0.07153
11:00:21|0.07153
11:00:22|0.07153
11:00:23|0.071529
11:00:24|0.07153
11:00:25|0.07153
11:00:26|0.07152
11:00:27|0.07152
11:00:28|0.071519
11:00:29|0.071519
11:00:30|0.071519
11:00:31|0.071519
11:00:32|0.071516
11:00:34|0.071516
11:00:35|0.071523
11:00:36|0.071523
11:00:37|0.071523
11:00:38|0.071512
11:00:39|0.071512
11:00:41|0.071512
11:00:42|0.071512
11:00:43|0.071512
11:00:45|0.071512
11:00:46|0.071512
11:00:47|0.071512
11:00:48|0.071512
11:00:49|0.07152
11:00:50|0.07152
11:00:51|0.07152
11:00:52|0.07152
11:00:53|0.07152
11:00:54|0.07152
11:00:55|0.07152
11:00:56|0.07152
11:00:57|0.07152
11:00:58|0.07152
11:00:59|0.07152
11:01:01|0.071511
11:01:02|0.071503
11:01:02|0.071503
11:01:05|0.071504
11:01:07|0.071504
11:01:08|0.071507
11:01:09|0.071507
11:01:11|0.071507
11:01:11|0.071507
11:01:14|0.071499
11:01:14|0.071499
11:01:15|0.071499
11:01:17|0.071499
11:01:17|0.071499
11:01:18|0.071499
11:01:20|0.071499
11:01:21|0.071499
11:01:22|0.0715
11:01:23|0.071499
11:01:24|0.071499
11:01:25|0.071499
11:01:26|0.071499
11:01:27|0.071499
11:01:28|0.071499
11:01:29|0.071499
11:01:30|0.071499
11:01:31|0.071499
11:01:32|0.071499
11:01:33|0.071499
11:01:34|0.071499
11:01:35|0.071499
11:01:36|0.071499
11:01:37|0.071499
11:01:38|0.071499
11:01:39|0.071499
11:01:40|0.071499
11:01:41|0.071499
11:01:42|0.071499
11:01:44|0.071499
11:01:44|0.071499
11:01:45|0.0715
11:01:47|0.0715
11:01:47|0.0715
11:01:48|0.071495
11:01:50|0.071495
11:01:51|0.071495
11:01:51|0.07149
11:01:52|0.071487
11:01:54|0.071487
11:01:55|0.071487
11:01:56|0.071487
11:01:57|0.071483
11:01:58|0.071483
11:01:59|0.071483
11:02:00|0.071483
11:02:00|0.071483
11:02:01|0.071483
11:02:02|0.071488
11:02:04|0.071488
11:02:05|0.071488
11:02:06|0.071488
11:02:07|0.071488
11:02:09|0.071488
11:02:10|0.071488
11:02:12|0.071488
11:02:14|0.071488
11:02:16|0.071488
11:02:16|0.071488
11:02:18|0.071488
11:02:18|0.071488
11:02:20|0.071488
11:02:21|0.071488
11:02:22|0.071488
11:02:23|0.071488
11:02:24|0.071488
11:02:26|0.071488
11:02:27|0.071488
11:02:28|0.071506
11:02:29|0.071504
11:02:30|0.071508
11:02:31|0.071509
11:02:32|0.07151
11:02:33|0.071508
11:02:34|0.071508
11:02:35|0.07151
11:02:35|0.071505
11:02:37|0.071505
11:02:38|0.071505
11:02:39|0.071505
11:02:40|0.071505
11:02:41|0.071505
11:02:42|0.071505
11:02:43|0.071505
11:02:44|0.071505
11:02:45|0.071505
11:02:46|0.071505
11:02:47|0.071505
11:02:48|0.071505
11:02:49|0.071505
11:02:50|0.071505
11:02:50|0.071505
11:02:52|0.071505
11:02:52|0.071505
11:02:54|0.071505
11:02:55|0.071505
11:02:56|0.071512
11:02:57|0.071512
11:02:58|0.071511
11:02:59|0.071511
11:03:00|0.071517
11:03:01|0.071517
11:03:02|0.071517
11:03:03|0.071517
11:03:04|0.071517
11:03:05|0.071519
11:03:07|0.07152
11:03:09|0.07152
11:03:09|0.07152
11:03:11|0.07152
11:03:12|0.071525
11:03:13|0.071514
11:03:15|0.071517
11:03:16|0.071517
11:03:17|0.071517
11:03:18|0.071517
11:03:18|0.071517
11:03:20|0.071508
11:03:21|0.071508
11:03:22|0.071508
11:03:23|0.071508
11:03:25|0.071508
11:03:26|0.071508
11:03:27|0.071508
11:03:28|0.071508
11:03:29|0.071508
11:03:30|0.071508
11:03:31|0.071512
11:03:33|0.071511
11:03:33|0.071512
11:03:34|0.07151
11:03:35|0.07151
11:03:36|0.07151
11:03:38|0.071505
11:03:38|0.071493
11:03:40|0.071493
11:03:41|0.071493
11:03:41|0.071498
11:03:43|0.071499
11:03:44|0.0715
11:03:45|0.0715
11:03:46|0.0715
11:03:47|0.0715
11:03:48|0.071501
11:03:49|0.071508
11:03:50|0.071506
11:03:51|0.071506
11:03:52|0.0715
11:03:54|0.0715
11:03:55|0.071495
11:03:56|0.071496
11:03:57|0.071503
11:03:58|0.071503
11:03:58|0.071503
11:03:59|0.071499
11:04:01|0.071499
11:04:01|0.071499
11:04:03|0.071499
11:04:03|0.071508
11:04:05|0.071501
11:04:06|0.071502
11:04:07|0.071509
11:04:09|0.071509
11:04:11|0.07152
11:04:12|0.07152
11:04:13|0.071526
11:04:14|0.071521
11:04:15|0.071521
11:04:17|0.071521
11:04:18|0.071521
11:04:20|0.071527
11:04:20|0.07152
11:04:22|0.07152
11:04:22|0.07152
11:04:23|0.07152
11:04:24|0.07152
11:04:25|0.07152
11:04:26|0.071524
11:04:28|0.071519
11:04:29|0.071519
11:04:30|0.071519
11:04:31|0.071511
11:04:32|0.071511
11:04:33|0.071511
11:04:34|0.071515
11:04:36|0.071515
11:04:36|0.071526
11:04:37|0.071526
11:04:38|0.071526
11:04:39|0.071508
11:04:40|0.071492
11:04:41|0.07149
11:04:43|0.071488
11:04:44|0.071488
11:04:45|0.071488
11:04:46|0.071488
11:04:47|0.071488
11:04:48|0.071488
11:04:49|0.07148
11:04:50|0.07148
11:04:51|0.07148
11:04:52|0.07148
11:04:53|0.07148
11:04:54|0.071484
11:04:55|0.071483
11:04:56|0.071474
11:04:57|0.071477
11:04:58|0.071477
11:04:59|0.071484
11:05:00|0.071506
11:05:01|0.071495
11:05:02|0.071493
11:05:03|0.07149
11:05:04|0.07149
11:05:05|0.071485
11:05:06|0.071485
11:05:07|0.071482
11:05:08|0.071482
11:05:09|0.071486
11:05:10|0.071486
11:05:11|0.071494
11:05:12|0.071494
11:05:13|0.071494
11:05:14|0.071494
11:05:16|0.071494
11:05:17|0.071488
11:05:18|0.071488
11:05:19|0.071501
11:05:20|0.071501
11:05:20|0.071511
11:05:21|0.071511
11:05:23|0.07146
11:05:25|0.071456
11:05:26|0.071456
11:05:27|0.071452
11:05:28|0.071453
11:05:29|0.071453
11:05:29|0.071408
11:05:31|0.071417
11:05:32|0.071406
11:05:33|0.071411
11:05:34|0.07141
11:05:35|0.07141
11:05:36|0.07141
11:05:37|0.07141
11:05:38|0.07141
11:05:38|0.071405
11:05:39|0.071398
11:05:41|0.071397
11:05:42|0.071397
11:05:42|0.071397
11:05:44|0.071397
11:05:45|0.071405
11:05:45|0.071403
11:05:46|0.071404
11:05:47|0.071404
11:05:48|0.071404
11:05:49|0.071405
11:05:51|0.071405
11:05:51|0.071404
11:05:52|0.071404
11:05:53|0.071404
11:05:54|0.071404
11:05:55|0.071404
11:05:56|0.071404
11:05:57|0.071414
11:05:58|0.071424
11:05:59|0.071424
11:06:00|0.071424
11:06:02|0.071419
11:06:02|0.071419
11:06:03|0.071426
11:06:06|0.071426
11:06:06|0.071426
11:06:07|0.071426
11:06:08|0.071422
11:06:09|0.071423
11:06:10|0.071431
11:06:12|0.071437
11:06:14|0.071432
11:06:15|0.071428
11:06:17|0.071425
11:06:17|0.071425
11:06:19|0.071425
11:06:20|0.071424
11:06:21|0.071424
11:06:22|0.071424
11:06:23|0.071424
11:06:24|0.071424
11:06:26|0.07143
11:06:27|0.071437
11:06:28|0.071437
11:06:29|0.071438
11:06:30|0.071456
11:06:32|0.071442
11:06:33|0.071442
11:06:34|0.071446
11:06:35|0.071446
11:06:36|0.071448
11:06:37|0.071448
11:06:38|0.071448
11:06:40|0.071448
11:06:40|0.071448
11:06:42|0.071448
11:06:42|0.071458
11:06:44|0.071458
11:06:45|0.071458
11:06:45|0.071458
11:06:46|0.071458
11:06:47|0.071458
11:06:49|0.071458
11:06:50|0.071458
11:06:50|0.071402
11:06:51|0.071371
11:06:53|0.071387
11:06:54|0.071396
11:06:55|0.071391
11:06:55|0.071385
11:06:56|0.07137
11:06:58|0.07137
11:06:59|0.07137
11:06:59|0.07137
11:07:01|0.07137
11:07:02|0.07137
11:07:02|0.071355
11:07:04|0.071361
11:07:04|0.071361
11:07:06|0.071361
11:07:06|0.071361
11:07:07|0.071355
11:07:09|0.071356
11:07:10|0.071356
11:07:10|0.071355
11:07:12|0.071365
11:07:13|0.071365
11:07:14|0.071367
11:07:15|0.071369
11:07:15|0.071369
11:07:18|0.071368
11:07:19|0.071368
11:07:19|0.071369
11:07:20|0.071369
11:07:22|0.071369
11:07:23|0.071374
11:07:23|0.071383
11:07:25|0.071398
11:07:26|0.071398
11:07:27|0.071399
11:07:27|0.071386
11:07:29|0.071391
11:07:29|0.071392
11:07:30|0.071392
11:07:31|0.071392
11:07:33|0.071392
11:07:35|0.071388
11:07:35|0.071388
11:07:37|0.071388
11:07:38|0.071388
11:07:39|0.071397
11:07:40|0.071397
11:07:41|0.071397
11:07:42|0.0714
11:07:44|0.071402
11:07:44|0.0714
11:07:46|0.071394
11:07:47|0.071394
11:07:48|0.071394
11:07:48|0.071403
11:07:51|0.071407
11:07:51|0.071407
11:07:52|0.071412
11:07:53|0.071412
11:07:54|0.071412
11:07:55|0.07141
11:07:56|0.07141
11:07:57|0.07141
11:07:58|0.07141
11:07:59|0.071392
11:08:00|0.071395
11:08:01|0.071401
11:08:02|0.071399
11:08:04|0.071403
11:08:04|0.0714
11:08:05|0.071399
11:08:06|0.071395
11:08:07|0.071409
11:08:08|0.07141
11:08:09|0.071409
11:08:10|0.071409
11:08:12|0.071414
11:08:13|0.071414
11:08:14|0.071417
11:08:15|0.071417
11:08:17|0.071423
11:08:18|0.071423
11:08:19|0.071418
11:08:21|0.071415
11:08:22|0.071421
11:08:23|0.071421
11:08:24|0.071414
11:08:24|0.071409
11:08:25|0.071409
11:08:26|0.071406
11:08:28|0.071406
11:08:28|0.071406
11:08:30|0.071418
11:08:31|0.071419
11:08:31|0.071433
11:08:32|0.071435
11:08:34|0.071443
11:08:35|0.07144
11:08:36|0.071438
11:08:37|0.071447
11:08:38|0.071447
11:08:40|0.071447
11:08:41|0.071447
11:08:42|0.071442
11:08:43|0.071436
11:08:45|0.071446
11:08:46|0.071445
11:08:46|0.071445
11:08:48|0.071443
11:08:48|0.071459
11:08:49|0.071463
11:08:50|0.071461
11:08:52|0.071461
11:08:52|0.071461
11:08:53|0.071464
11:08:54|0.071464
11:08:56|0.071464
11:08:57|0.07146
11:08:57|0.07146
11:08:59|0.071464
11:08:59|0.071459
11:09:01|0.071438
11:09:02|0.071438
11:09:03|0.07144
11:09:04|0.07144
11:09:05|0.07144
11:09:06|0.07144
11:09:07|0.071447
11:09:09|0.071448
11:09:10|0.071438
11:09:11|0.07145
11:09:13|0.07145
11:09:15|0.07145
11:09:16|0.071447
11:09:17|0.071447
11:09:18|0.071458
11:09:19|0.071452
11:09:20|0.071448
11:09:21|0.071448
11:09:22|0.071448
11:09:23|0.071448
11:09:24|0.071448
11:09:25|0.071448
11:09:26|0.071437
11:09:27|0.071437
11:09:28|0.071437
11:09:29|0.071427
11:09:30|0.071427
11:09:31|0.071427
11:09:32|0.071427
11:09:34|0.071428
11:09:34|0.071429
11:09:35|0.071427
11:09:37|0.071427
11:09:38|0.071427
11:09:38|0.071427
11:09:39|0.071437
11:09:41|0.071437
11:09:41|0.071437
11:09:43|0.071441
11:09:43|0.071449
11:09:44|0.071429
11:09:46|0.071435
11:09:47|0.071431
11:09:47|0.071429
11:09:48|0.071429
11:09:49|0.071418
11:09:50|0.071413
11:09:51|0.07141
11:09:52|0.07141
11:09:53|0.07141
11:09:55|0.071409
11:09:55|0.071409
11:09:57|0.071409
11:09:58|0.071409
11:09:59|0.071409
11:10:00|0.071409
11:10:01|0.071409
11:10:02|0.071409
11:10:03|0.071398
11:10:04|0.071392
11:10:05|0.071392
11:10:06|0.071392
11:10:07|0.071392
11:10:08|0.071392
11:10:09|0.0714
11:10:10|0.0714
11:10:11|0.071403
11:10:12|0.071383
11:10:13|0.071383
11:10:15|0.071391
11:10:17|0.071399
11:10:19|0.071395
11:10:19|0.071395
11:10:21|0.071395
11:10:22|0.071394
11:10:23|0.071394
11:10:24|0.071404
11:10:25|0.07141
11:10:26|0.071404
11:10:27|0.0714
11:10:28|0.071398
11:10:29|0.071398
11:10:31|0.07139
11:10:33|0.07139
11:10:33|0.071398
11:10:34|0.0714
11:10:35|0.071394
11:10:36|0.071394
11:10:37|0.071392
11:10:38|0.071392
11:10:39|0.071402
11:10:40|0.071405
11:10:41|0.071402
11:10:42|0.071402
11:10:43|0.07141
11:10:44|0.07141
11:10:45|0.071414
11:10:46|0.071414
11:10:47|0.071416
11:10:48|0.071416
11:10:49|0.071416
11:10:50|0.07142
11:10:51|0.07142
11:10:52|0.071434
11:10:53|0.071434
11:10:54|0.071434
11:10:55|0.071434
11:10:56|0.07143
11:10:57|0.07143
11:10:58|0.07143
11:11:00|0.071434
11:11:00|0.071449
11:11:01|0.071465
11:11:02|0.071483
11:11:03|0.071485
11:11:04|0.071491
11:11:05|0.071478
11:11:07|0.07148
11:11:08|0.07148
11:11:08|0.071478
11:11:09|0.071476
11:11:10|0.071468
11:11:11|0.071468
11:11:12|0.071471
11:11:13|0.07147
11:11:15|0.071478
11:11:17|0.071477
11:11:18|0.071478
11:11:19|0.071478
11:11:21|0.071477
11:11:22|0.071476
11:11:23|0.07148
11:11:23|0.07149
11:11:25|0.071498
11:11:27|0.071496
11:11:28|0.071492
11:11:30|0.071477
11:11:31|0.07148
11:11:32|0.07148
11:11:33|0.07148
11:11:34|0.071481
11:11:35|0.071478
11:11:36|0.071478
11:11:37|0.071478
11:11:38|0.071478
11:11:39|0.071485
11:11:40|0.071484
11:11:41|0.071484
11:11:42|0.071467
11:11:43|0.071461
11:11:44|0.071461
11:11:45|0.071461
11:11:46|0.071465
11:11:47|0.071465
11:11:48|0.071465
11:11:49|0.071463
11:11:50|0.071476
11:11:51|0.071476
11:11:52|0.071465
11:11:53|0.071465
11:11:54|0.071465
11:11:55|0.071465
11:11:56|0.07146
11:11:57|0.071456
11:11:58|0.071456
11:11:59|0.071456
11:12:00|0.071469
11:12:01|0.071463
11:12:02|0.071463
11:12:03|0.071465
11:12:04|0.071465
11:12:06|0.071461
11:12:07|0.071459
11:12:08|0.071462
11:12:10|0.071462
11:12:11|0.071462
11:12:13|0.071466
11:12:13|0.071466
11:12:15|0.071479
11:12:16|0.071491
11:12:17|0.071475
11:12:19|0.071475
11:12:19|0.071479
11:12:20|0.071479
11:12:21|0.071479
11:12:23|0.071479
11:12:24|0.071479
11:12:26|0.071474
11:12:27|0.071463
11:12:28|0.071464
11:12:29|0.071463
11:12:29|0.071463
11:12:31|0.071479
11:12:32|0.071479
11:12:33|0.071479
11:12:34|0.071475
11:12:35|0.07147
11:12:36|0.07147
11:12:37|0.07147
11:12:39|0.071476
11:12:39|0.071477
11:12:40|0.071477
11:12:42|0.071477
11:12:44|0.071477
11:12:45|0.071477
11:12:46|0.071477
11:12:46|0.071484
11:12:48|0.071488
11:12:48|0.071488
11:12:50|0.071489
11:12:51|0.071489
11:12:52|0.071485
11:12:52|0.071485
11:12:54|0.071487
11:12:55|0.071487
11:12:56|0.071487
11:12:56|0.071488
11:12:57|0.071489
11:12:58|0.071489
11:12:59|0.071489
11:13:00|0.071494
11:13:01|0.071503
11:13:02|0.071504
11:13:03|0.071504
11:13:06|0.071508
11:13:07|0.071508
11:13:07|0.071508
11:13:09|0.071508
11:13:09|0.071508
11:13:11|0.071508
11:13:12|0.071508
11:13:12|0.071508
11:13:13|0.071505
11:13:15|0.071506
11:13:15|0.071506
11:13:18|0.071508
11:13:18|0.071508
11:13:20|0.071508
11:13:21|0.071508
11:13:22|0.071514
11:13:23|0.071514
11:13:24|0.071514
11:13:25|0.071517
11:13:27|0.071517
11:13:28|0.071528
11:13:29|0.07153
11:13:30|0.07153
11:13:32|0.07153
11:13:32|0.07153
11:13:33|0.07153
11:13:34|0.07153
11:13:35|0.071532
11:13:36|0.071532
11:13:39|0.071532
11:13:39|0.071533
11:13:40|0.071542
11:13:41|0.071541
11:13:42|0.071541
11:13:43|0.071541
11:13:44|0.071541
11:13:45|0.071541
11:13:47|0.071542
11:13:47|0.071546
11:13:48|0.071547
11:13:49|0.071547
11:13:50|0.071547
11:13:51|0.071548
11:13:52|0.071549
11:13:53|0.07155
11:13:54|0.07155
11:13:55|0.071559
11:13:56|0.071558
11:13:57|0.071558
11:13:58|0.071558
11:13:59|0.071558
11:14:00|0.07156
11:14:01|0.071562
11:14:02|0.071563
11:14:03|0.071563
11:14:04|0.071563
11:14:05|0.071562
11:14:06|0.071565
11:14:07|0.071563
11:14:08|0.071563
11:14:10|0.071539
11:14:11|0.071539
11:14:12|0.071539
11:14:13|0.071539
11:14:14|0.071539
11:14:15|0.07153
11:14:16|0.07153
11:14:18|0.07153
11:14:20|0.07153
11:14:21|0.071524
11:14:22|0.071524
11:14:22|0.071526
11:14:23|0.071525
11:14:25|0.071526
11:14:26|0.071526
11:14:27|0.071527
11:14:28|0.071527
11:14:29|0.071527
11:14:30|0.071527
11:14:31|0.07154
11:14:32|0.071543
11:14:34|0.071568
11:14:34|0.071567
11:14:36|0.071564
11:14:37|0.071564
11:14:38|0.071563
11:14:40|0.071552
11:14:41|0.071552
11:14:42|0.071552
11:14:43|0.071556
11:14:44|0.071555
11:14:45|0.071555
11:14:45|0.071553
11:14:46|0.071553
11:14:48|0.071553
11:14:49|0.071551
11:14:50|0.071547
11:14:51|0.071546
11:14:51|0.071547
11:14:52|0.071547
11:14:53|0.071547
11:14:54|0.071547
11:14:57|0.071555
11:14:57|0.071555
11:14:58|0.071556
11:15:00|0.071556
11:15:00|0.071556
11:15:01|0.071556
11:15:02|0.071553
11:15:03|0.071553
11:15:04|0.071553
11:15:05|0.071556
11:15:07|0.071556
11:15:07|0.071556
11:15:08|0.071556
11:15:10|0.071557
11:15:11|0.071557
11:15:12|0.071552
11:15:12|0.071548
11:15:14|0.071548
11:15:16|0.071552
11:15:16|0.071552
11:15:17|0.071553
11:15:19|0.071547
11:15:20|0.071561
11:15:21|0.071561
11:15:23|0.071559
11:15:24|0.071561
11:15:25|0.071569
11:15:27|0.071567
11:15:29|0.071568
11:15:29|0.071567
11:15:31|0.071567
11:15:31|0.071567
11:15:33|0.071569
11:15:33|0.071569
11:15:35|0.071569
11:15:36|0.071569
11:15:37|0.071568
11:15:38|0.071558
11:15:39|0.071558
11:15:40|0.071558
11:15:41|0.071558
11:15:42|0.071566
11:15:43|0.071566
11:15:44|0.071565
11:15:45|0.071565
11:15:46|0.071565
11:15:47|0.071565
11:15:48|0.071556
11:15:50|0.071556
11:15:50|0.071556
11:15:52|0.071556
11:15:53|0.071556
11:15:54|0.071571
11:15:54|0.071571
11:15:55|0.071571
11:15:57|0.071572
11:15:58|0.071575
11:15:59|0.071569
11:16:00|0.071567
11:16:01|0.071567
11:16:02|0.071567
11:16:03|0.071567
11:16:04|0.071566
11:16:06|0.071566
11:16:07|0.071566
11:16:08|0.071566
11:16:09|0.071566
11:16:09|0.071566
11:16:10|0.071566
11:16:12|0.071566
11:16:14|0.071562
11:16:14|0.071549
11:16:16|0.071549
11:16:16|0.071549
11:16:17|0.071546
11:16:18|0.071545
11:16:19|0.071545
11:16:21|0.071545
11:16:23|0.071544
11:16:25|0.071545
11:16:25|0.071545
11:16:27|0.071545
11:16:28|0.071545
11:16:28|0.071542
11:16:30|0.071542
11:16:31|0.071543
11:16:32|0.071545
11:16:33|0.071545
11:16:33|0.071544
11:16:35|0.071544
11:16:36|0.071538
11:16:36|0.071538
11:16:38|0.071539
11:16:39|0.071539
11:16:40|0.071544
11:16:41|0.071546
11:16:42|0.071547
11:16:42|0.071538
11:16:44|0.07155
11:16:45|0.071555
11:16:45|0.071556
11:16:46|0.071556
11:16:48|0.071553
11:16:49|0.071553
11:16:49|0.071553
11:16:50|0.071553
11:16:51|0.071553
11:16:52|0.071563
11:16:54|0.071569
11:16:56|0.071564
11:16:56|0.071565
11:16:57|0.071559
11:16:59|0.071546
11:16:59|0.071546
11:17:00|0.071546
11:17:01|0.071546
11:17:02|0.071546
11:17:04|0.071546
11:17:04|0.071535
11:17:06|0.071535
11:17:06|0.071539
11:17:08|0.071542
11:17:08|0.071536
11:17:09|0.071536
11:17:10|0.071536
11:17:12|0.071535
11:17:12|0.071535
11:17:13|0.071535
11:17:14|0.071535
11:17:16|0.071535
11:17:16|0.071541
11:17:18|0.071541
11:17:19|0.071541
11:17:20|0.071547
11:17:22|0.07155
11:17:22|0.07155
11:17:24|0.071559
11:17:25|0.071558
11:17:26|0.071558
11:17:27|0.071558
11:17:29|0.071558
11:17:30|0.071558
11:17:31|0.071558
11:17:32|0.07155
11:17:33|0.07155
11:17:34|0.07155
11:17:35|0.07155
11:17:36|0.071546
11:17:37|0.071546
11:17:39|0.071546
11:17:39|0.071546
11:17:41|0.071552
11:17:41|0.071552
11:17:44|0.071552
11:17:44|0.071552
11:17:46|0.071552
11:17:46|0.071551
11:17:47|0.071552
11:17:48|0.071552
11:17:49|0.071552
11:17:50|0.071553
11:17:51|0.071553
11:17:52|0.071552
11:17:53|0.071552
11:17:54|0.071552
11:17:56|0.071552
11:17:57|0.071552
11:17:58|0.071552
11:17:59|0.071552
11:18:00|0.071552
11:18:01|0.071552
11:18:02|0.071552
11:18:03|0.071552
11:18:04|0.071552
11:18:05|0.071552
11:18:06|0.071552
11:18:07|0.071552
11:18:08|0.071552
11:18:09|0.071552
11:18:10|0.071548
11:18:11|0.071548
11:18:12|0.071548
11:18:13|0.071548
11:18:14|0.071551
11:18:16|0.071548
11:18:16|0.071557
11:18:17|0.071557
11:18:19|0.071561
11:18:20|0.071562
11:18:22|0.07156
11:18:23|0.07156
11:18:24|0.07156
11:18:26|0.07156
11:18:27|0.071561
11:18:28|0.07157
11:18:29|0.071566
11:18:30|0.071538
11:18:31|0.071538
11:18:32|0.071538
11:18:33|0.071558
11:18:35|0.071572
11:18:35|0.07158
11:18:37|0.071579
11:18:37|0.071568
11:18:38|0.071564
11:18:40|0.071544
11:18:40|0.071553
11:18:41|0.07157
11:18:42|0.071576
11:18:43|0.071583
11:18:44|0.071583
11:18:45|0.071583
11:18:46|0.071593
11:18:48|0.0716
11:18:49|0.071601
11:18:49|0.071601
11:18:50|0.071601
11:18:51|0.071611
11:18:53|0.071636
11:18:54|0.071636
11:18:55|0.07164
11:18:56|0.071638
11:18:57|0.071636
11:18:58|0.071636
11:18:59|0.071636
11:19:00|0.071636
11:19:01|0.071631
11:19:02|0.071631
11:19:03|0.071636
11:19:04|0.071636
11:19:05|0.071639
11:19:07|0.071639
11:19:07|0.071644
11:19:08|0.071618
11:19:10|0.07163
11:19:11|0.071632
11:19:12|0.071642
11:19:13|0.071642
11:19:14|0.071642
11:19:15|0.071639
11:19:16|0.071641
11:19:17|0.071642
11:19:18|0.071648
11:19:19|0.071656
11:19:20|0.071657
11:19:21|0.071657
11:19:22|0.071658
11:19:23|0.071665
11:19:24|0.071669
11:19:26|0.071659
11:19:26|0.071662
11:19:27|0.071662
11:19:29|0.071663
11:19:31|0.071661
11:19:33|0.071658
11:19:34|0.071668
11:19:34|0.071673
11:19:36|0.071673
11:19:36|0.071673
11:19:37|0.071673
11:19:39|0.071673
11:19:40|0.071672
11:19:42|0.07167
11:19:42|0.07167
11:19:44|0.07167
11:19:44|0.071676
11:19:47|0.07168
11:19:47|0.071681
11:19:48|0.071683
11:19:50|0.071686
11:19:50|0.07169
11:19:51|0.07169
11:19:52|0.071689
11:19:53|0.071697
11:19:54|0.071697
11:19:55|0.071699
11:19:57|0.071688
11:19:57|0.071688
11:19:58|0.071688
11:19:59|0.071696
11:20:00|0.071682
11:20:01|0.071682
11:20:02|0.071682
11:20:03|0.071684
11:20:05|0.071685
11:20:06|0.071698
11:20:06|0.071697
11:20:08|0.071697
11:20:08|0.071697
11:20:10|0.071697
11:20:11|0.071697
11:20:12|0.071698
11:20:14|0.0717
11:20:15|0.071701
11:20:15|0.071705
11:20:17|0.071705
11:20:17|0.071726
11:20:19|0.071726
11:20:20|0.071725
11:20:21|0.071725
11:20:21|0.071727
11:20:23|0.071726
11:20:23|0.071724
11:20:25|0.071722
11:20:26|0.071722
11:20:28|0.071722
11:20:30|0.071728
11:20:30|0.071728
11:20:32|0.07172
11:20:32|0.071709
11:20:34|0.071709
11:20:34|0.07171
11:20:36|0.071708
11:20:37|0.071708
11:20:37|0.071704
11:20:39|0.071704
11:20:40|0.071707
11:20:40|0.071703
11:20:42|0.071703
11:20:43|0.071703
11:20:43|0.071703
11:20:44|0.071703
11:20:45|0.071703
11:20:46|0.071697
11:20:48|0.071698
11:20:48|0.071697
11:20:49|0.071698
11:20:50|0.071698
11:20:51|0.071697
11:20:52|0.071697
11:20:53|0.071697
11:20:55|0.071697
11:20:55|0.071697
11:20:56|0.071697
11:20:58|0.071698
11:20:59|0.071698
11:21:00|0.07171
11:21:01|0.07171
11:21:02|0.07171
11:21:03|0.07171
11:21:04|0.07171
11:21:04|0.07171
11:21:06|0.07171
11:21:06|0.071714
11:21:08|0.071714
11:21:09|0.071714
11:21:10|0.071714
11:21:11|0.071714
11:21:12|0.071707
11:21:13|0.071707
11:21:13|0.071706
11:21:15|0.071706
11:21:16|0.071706
11:21:17|0.071698
11:21:18|0.071698
11:21:18|0.071698
11:21:20|0.071699
11:21:21|0.071699
11:21:21|0.071699
11:21:23|0.071699
11:21:23|0.071702
11:21:26|0.071698
11:21:28|0.071698
11:21:28|0.0717
11:21:30|0.071699
11:21:30|0.071697
11:21:31|0.071697
11:21:32|0.071697
11:21:33|0.071697
11:21:35|0.071698
11:21:35|0.071698
11:21:37|0.071698
11:21:37|0.071698
11:21:38|0.071698
11:21:39|0.071698
11:21:40|0.071698
11:21:41|0.071698
11:21:42|0.071701
11:21:43|0.071701
11:21:44|0.071708
11:21:46|0.07171
11:21:47|0.07171
11:21:49|0.071712
11:21:50|0.071704
11:21:50|0.071705
11:21:51|0.071705
11:21:52|0.071708
11:21:54|0.071703
11:21:54|0.071705
11:21:56|0.071719
11:21:57|0.071719
11:21:57|0.071719
11:21:59|0.071699
11:22:00|0.071699
11:22:01|0.071699
11:22:02|0.071699
11:22:03|0.071706
11:22:05|0.071707
11:22:05|0.071706
11:22:06|0.071706
11:22:08|0.071716
11:22:09|0.071725
11:22:10|0.071725
11:22:11|0.071725
11:22:11|0.071727
11:22:12|0.071726
11:22:15|0.071727
11:22:15|0.07172
11:22:16|0.071727
11:22:17|0.071727
11:22:18|0.071742
11:22:19|0.071721
11:22:20|0.071722
11:22:22|0.071722
11:22:22|0.071712
11:22:24|0.071703
11:22:25|0.071703
11:22:26|0.071697
11:22:27|0.071698
11:22:28|0.071697
11:22:30|0.07169
11:22:31|0.07169
11:22:32|0.071674
11:22:33|0.071674
11:22:34|0.071674
11:22:35|0.071683
11:22:36|0.071683
11:22:37|0.071684
11:22:38|0.071685
11:22:39|0.071688
11:22:40|0.071688
11:22:41|0.071688
11:22:42|0.071705
11:22:44|0.071703
11:22:44|0.071703
11:22:46|0.071703
11:22:48|0.071703
11:22:49|0.071707
11:22:51|0.07171
11:22:51|0.07171
11:22:52|0.071709
11:22:53|0.071709
11:22:55|0.071709
11:22:56|0.071709
11:22:56|0.071709
11:22:58|0.071709
11:22:58|0.071709
11:22:59|0.071709
11:23:00|0.071705
11:23:01|0.071704
11:23:03|0.071704
11:23:03|0.071704
11:23:04|0.071704
11:23:06|0.071702
11:23:06|0.071702
11:23:08|0.071714
11:23:09|0.071688
11:23:11|0.071688
11:23:11|0.071688
11:23:13|0.071688
11:23:13|0.071694
11:23:14|0.071694
11:23:15|0.071694
11:23:16|0.071695
11:23:17|0.071695
11:23:18|0.071692
11:23:19|0.07169
11:23:20|0.071691
11:23:21|0.071696
11:23:22|0.071696
11:23:23|0.07169
11:23:24|0.07169
11:23:26|0.071686
11:23:27|0.071686
11:23:28|0.071685
11:23:29|0.071685
11:23:31|0.071685
11:23:32|0.071685
11:23:34|0.071678
11:23:34|0.071678
11:23:35|0.071682
11:23:36|0.071681
11:23:38|0.071684
11:23:39|0.071687
11:23:41|0.071687
11:23:41|0.071687
11:23:43|0.071681
11:23:43|0.071681
11:23:44|0.071681
11:23:47|0.071681
11:23:47|0.071681
11:23:48|0.071684
11:23:49|0.071684
11:23:50|0.07168
11:23:51|0.07168
11:23:52|0.071684
11:23:53|0.071684
11:23:54|0.071684
11:23:55|0.071684
11:23:56|0.071686
11:23:57|0.071686
11:23:58|0.071686
11:23:59|0.071695
11:24:00|0.071695
11:24:01|0.071696
11:24:02|0.071696
11:24:03|0.071693
11:24:04|0.071693
11:24:05|0.071694
11:24:07|0.071694
11:24:08|0.071687
11:24:09|0.071687
11:24:11|0.071685
11:24:11|0.071683
11:24:13|0.07168
11:24:13|0.071681
11:24:16|0.07168
11:24:17|0.07168
11:24:17|0.07168
11:24:18|0.07168
11:24:20|0.07168
11:24:22|0.071678
11:24:22|0.071684
11:24:23|0.071684
11:24:25|0.07168
11:24:25|0.071677
11:24:27|0.071673
11:24:28|0.071674
11:24:30|0.071679
11:24:31|0.071679
11:24:32|0.071674
11:24:33|0.071674
11:24:35|0.07167
11:24:37|0.07167
11:24:37|0.07167
11:24:38|0.071674
11:24:40|0.071674
11:24:41|0.071674
11:24:42|0.071674
11:24:43|0.071674
11:24:44|0.071674
11:24:45|0.071674
11:24:46|0.071674
11:24:47|0.071674
11:24:48|0.071674
11:24:49|0.071674
11:24:50|0.071674
11:24:51|0.071674
11:24:52|0.071674
11:24:53|0.071674
11:24:54|0.071674
11:24:55|0.071671
11:24:56|0.071671
11:24:57|0.071671
11:24:59|0.071668
11:25:01|0.071668
11:25:02|0.071668
11:25:03|0.071668
11:25:04|0.071668
11:25:05|0.071667
11:25:06|0.071667
11:25:08|0.071667
11:25:09|0.071667
11:25:10|0.071667
11:25:11|0.071667
11:25:12|0.071667
11:25:13|0.071653
11:25:14|0.071653
11:25:15|0.071653
11:25:16|0.071647
11:25:17|0.071647
11:25:18|0.071647
11:25:19|0.071647
11:25:20|0.071647
11:25:21|0.071645
11:25:22|0.071645
11:25:23|0.071644
11:25:24|0.071644
11:25:25|0.071644
11:25:26|0.071643
11:25:27|0.071642
11:25:28|0.071642
11:25:29|0.071642
11:25:30|0.071642
11:25:31|0.071642
11:25:32|0.071642
11:25:33|0.071639
11:25:35|0.071638
11:25:36|0.071638
11:25:38|0.071638
11:25:39|0.071638
11:25:40|0.071638
11:25:40|0.071638
11:25:41|0.071638
11:25:43|0.071638
11:25:44|0.071638
11:25:45|0.071638
11:25:47|0.071638
11:25:47|0.071637
11:25:49|0.071628
11:25:50|0.071628
11:25:50|0.071628
11:25:52|0.071628
11:25:52|0.071628
11:25:53|0.071628
11:25:55|0.071628
11:25:56|0.071628
11:25:57|0.071628
11:25:57|0.071628
11:25:58|0.071627
11:26:00|0.071627
11:26:01|0.071627
11:26:01|0.071627
11:26:03|0.071627
11:26:04|0.071627
11:26:04|0.071627
11:26:06|0.071623
11:26:07|0.071623
11:26:07|0.071623
11:26:09|0.071623
11:26:09|0.071625
11:26:10|0.071625
11:26:13|0.071629
11:26:13|0.071645
11:26:14|0.071645
11:26:16|0.071643
11:26:17|0.071651
11:26:18|0.071651
11:26:19|0.071651
11:26:20|0.071661
11:26:21|0.071661
11:26:22|0.071661
11:26:23|0.071661
11:26:24|0.071661
11:26:25|0.071661
11:26:26|0.071667
11:26:28|0.071667
11:26:28|0.071671
11:26:30|0.071671
11:26:31|0.071671
11:26:32|0.071671
11:26:33|0.071671
11:26:35|0.071667
11:26:36|0.071671
11:26:36|0.071671
11:26:38|0.071668
11:26:38|0.071668
11:26:41|0.071675
11:26:41|0.071675
11:26:42|0.071675
11:26:44|0.071675
11:26:45|0.071675
11:26:46|0.071675
11:26:47|0.071675
11:26:48|0.07167
11:26:49|0.07167
11:26:50|0.07167
11:26:51|0.071676
11:26:52|0.071676
11:26:53|0.071676
11:26:54|0.071676
11:26:55|0.071676
11:26:56|0.071676
11:26:57|0.071676
11:26:58|0.071675
11:27:00|0.071675
11:27:01|0.071664
11:27:01|0.071667
11:27:02|0.071667
11:27:03|0.071667
11:27:04|0.071668
11:27:05|0.071668
11:27:06|0.071668
11:27:07|0.071668
11:27:09|0.071674
11:27:09|0.071674
11:27:10|0.071674
11:27:13|0.071674
11:27:14|0.071674
11:27:15|0.071671
11:27:16|0.071671
11:27:18|0.071673
11:27:19|0.071673
11:27:20|0.071673
11:27:21|0.071673
11:27:22|0.071674
11:27:23|0.071674
11:27:24|0.071674
11:27:25|0.071674
11:27:26|0.071677
11:27:27|0.071677
11:27:28|0.071677
11:27:29|0.071672
11:27:31|0.071672
11:27:33|0.071669
11:27:34|0.071665
11:27:35|0.071665
11:27:36|0.071665
11:27:37|0.071665
11:27:38|0.071665
11:27:38|0.071665
11:27:41|0.071664
11:27:42|0.071664
11:27:43|0.071664
11:27:45|0.071664
11:27:45|0.071664
11:27:46|0.071666
11:27:48|0.071666
11:27:48|0.071652
11:27:49|0.071652
11:27:51|0.071649
11:27:52|0.071649
11:27:53|0.071649
11:27:54|0.071646
11:27:55|0.071642
11:27:56|0.071648
11:27:57|0.07164
11:27:58|0.071638
11:27:59|0.071638
11:28:00|0.071638
11:28:01|0.071638
11:28:02|0.071638
11:28:03|0.071638
11:28:05|0.071638
11:28:05|0.071638
11:28:06|0.07164
11:28:08|0.07164
11:28:09|0.07164
11:28:10|0.07164
11:28:11|0.07164
11:28:11|0.07164
11:28:13|0.07164
11:28:15|0.07164
11:28:15|0.07164
11:28:16|0.071637
11:28:18|0.071637
11:28:18|0.071637
11:28:19|0.071642
11:28:20|0.071642
11:28:22|0.071638
11:28:23|0.071642
11:28:24|0.07164
11:28:25|0.071628
11:28:26|0.071634
11:28:27|0.071634
11:28:28|0.071637
11:28:29|0.071637
11:28:30|0.071637
11:28:31|0.071637
11:28:33|0.071637
11:28:34|0.071637
11:28:35|0.071637
11:28:36|0.071637
11:28:37|0.07163
11:28:38|0.07163
11:28:39|0.07163
11:28:41|0.07163
11:28:41|0.07163
11:28:43|0.07163
11:28:44|0.071625
11:28:45|0.071624
11:28:46|0.07162
11:28:47|0.07162
11:28:47|0.07162
11:28:48|0.071619
11:28:50|0.071638
11:28:50|0.071635
11:28:51|0.071635
11:28:53|0.071634
11:28:54|0.071633
11:28:55|0.071633
11:28:56|0.071633
11:28:56|0.071628
11:28:57|0.071617
11:28:59|0.071617
11:29:00|0.071617
11:29:01|0.07163
11:29:02|0.071628
11:29:02|0.071628
11:29:03|0.071628
11:29:04|0.071628
11:29:06|0.071628
11:29:07|0.071628
11:29:08|0.071628
11:29:09|0.071628
11:29:11|0.071628
11:29:11|0.071636
11:29:13|0.071632
11:29:13|0.071634
11:29:15|0.071634
11:29:16|0.071634
11:29:17|0.071634
11:29:18|0.071634
11:29:18|0.071634
11:29:20|0.071634
11:29:21|0.071634
11:29:22|0.071631
11:29:23|0.07163
11:29:24|0.071627
11:29:25|0.071627
11:29:26|0.071632
11:29:27|0.071632
11:29:27|0.071632
11:29:28|0.071632
11:29:31|0.071638
11:29:31|0.071638
11:29:33|0.071638
11:29:35|0.071638
11:29:35|0.071637
11:29:37|0.071636
11:29:39|0.071636
11:29:40|0.071637
11:29:40|0.071637
11:29:41|0.071637
11:29:43|0.071637
11:29:44|0.071637
11:29:45|0.071637
11:29:45|0.07164
11:29:47|0.07164
11:29:48|0.071647
11:29:49|0.071647
11:29:50|0.071647
11:29:52|0.071647
11:29:52|0.071649
11:29:53|0.071643
11:29:54|0.071643
11:29:56|0.071643
11:29:56|0.071643
11:29:57|0.071643
11:29:59|0.071643
11:29:59|0.071646
11:30:00|0.071646
11:30:01|0.071649
11:30:02|0.071649
11:30:03|0.071649
11:30:04|0.071649
11:30:06|0.071649
11:30:07|0.07166
11:30:08|0.071655
11:30:09|0.07165
11:30:11|0.07165
11:30:12|0.071648
11:30:13|0.071648
11:30:13|0.071648
11:30:14|0.071651
11:30:15|0.071651
11:30:17|0.071651
11:30:18|0.071652
11:30:19|0.071651
11:30:19|0.071651
11:30:21|0.071651
11:30:22|0.071651
11:30:23|0.071649
11:30:23|0.071649
11:30:25|0.071654
11:30:25|0.071646
11:30:27|0.071646
11:30:28|0.071646
11:30:29|0.071658
11:30:30|0.071659
11:30:31|0.071659
11:30:32|0.071659
11:30:33|0.07166
11:30:34|0.07166
11:30:36|0.071651
11:30:37|0.071651
11:30:38|0.071651
11:30:39|0.071656
11:30:40|0.071658
11:30:41|0.071658
11:30:41|0.071658
11:30:43|0.071654
11:30:44|0.071654
11:30:44|0.071654
11:30:45|0.071654
11:30:47|0.07166
11:30:48|0.07166
11:30:49|0.07166
11:30:50|0.07167
11:30:51|0.07167
11:30:52|0.071667
11:30:53|0.07167
11:30:54|0.071672
11:30:55|0.071672
11:30:56|0.071672
11:30:57|0.071676
11:30:58|0.071676
11:30:59|0.071676
11:31:00|0.071664
11:31:01|0.071664
11:31:02|0.071664
11:31:03|0.071667
11:31:04|0.071667
11:31:06|0.071671
11:31:07|0.07167
11:31:08|0.07167
11:31:09|0.07167
11:31:10|0.07167
11:31:11|0.07167
11:31:12|0.07167
11:31:13|0.07167
11:31:14|0.07167
11:31:15|0.07167
11:31:16|0.07167
11:31:17|0.07167
11:31:18|0.07167
11:31:19|0.071669
11:31:20|0.071669
11:31:21|0.071669
11:31:21|0.07167
11:31:22|0.071669
11:31:24|0.071669
11:31:25|0.071669
11:31:25|0.071654
11:31:27|0.07165
11:31:28|0.07165
11:31:28|0.07165
11:31:29|0.07165
11:31:30|0.071658
11:31:32|0.071658
11:31:33|0.071658
11:31:34|0.071658
11:31:36|0.071658
11:31:37|0.071658
11:31:38|0.071658
11:31:38|0.071659
11:31:39|0.071658
11:31:40|0.071658
11:31:43|0.071658
11:31:43|0.071658
11:31:44|0.071658
11:31:46|0.071655
11:31:48|0.071655
11:31:48|0.071655
11:31:49|0.071655
11:31:50|0.071663
11:31:51|0.071663
11:31:52|0.071654
11:31:53|0.071654
11:31:54|0.071654
11:31:55|0.071654
11:31:56|0.071654
11:31:57|0.071654
11:31:58|0.071654
11:31:59|0.071663
11:32:01|0.071663
11:32:03|0.071658
11:32:03|0.071658
11:32:04|0.071658
11:32:05|0.071659
11:32:07|0.07166
11:32:08|0.07166
11:32:09|0.071662
11:32:10|0.071665
11:32:12|0.071665
11:32:12|0.071665
11:32:14|0.071667
11:32:16|0.071666
11:32:16|0.071666
11:32:17|0.071666
11:32:18|0.071666
11:32:20|0.071669
11:32:21|0.071669
11:32:21|0.071666
11:32:22|0.071668
11:32:24|0.071668
11:32:24|0.071668
11:32:25|0.071668
11:32:27|0.071668
11:32:27|0.071664
11:32:28|0.07167
11:32:30|0.07167
11:32:30|0.07167
11:32:32|0.07167
11:32:32|0.07167
11:32:33|0.07167
11:32:35|0.07167
11:32:37|0.071665
11:32:38|0.071665
11:32:39|0.071665
11:32:40|0.071665
11:32:42|0.071665
11:32:44|0.071668
11:32:45|0.071667
11:32:45|0.071667
11:32:46|0.071667
11:32:48|0.071667
11:32:48|0.071667
11:32:49|0.071667
11:32:51|0.07167
11:32:51|0.07167
11:32:52|0.07167
11:32:53|0.07167
11:32:55|0.07167
11:32:55|0.07167
11:32:56|0.07167
11:32:57|0.07167
11:32:59|0.071678
11:32:59|0.071681
11:33:01|0.071679
11:33:01|0.071679
11:33:02|0.071683
11:33:04|0.071685
11:33:05|0.071687
11:33:06|0.071681
11:33:07|0.071684
11:33:07|0.071684
11:33:08|0.071684
11:33:09|0.071684
11:33:11|0.071684
11:33:11|0.071684
11:33:13|0.071684
11:33:14|0.071684
11:33:15|0.071684
11:33:16|0.071684
11:33:17|0.071689
11:33:18|0.071689
11:33:19|0.071684
11:33:20|0.071684
11:33:21|0.071686
11:33:22|0.071683
11:33:23|0.071683
11:33:24|0.071683
11:33:25|0.071683
11:33:26|0.071684
11:33:27|0.071685
11:33:28|0.071685
11:33:29|0.071685
11:33:30|0.071688
11:33:31|0.071688
11:33:32|0.071688
11:33:33|0.071688
11:33:34|0.071688
11:33:36|0.071689
11:33:37|0.071686
11:33:38|0.071686
11:33:40|0.071686
11:33:41|0.071686
11:33:42|0.071686
11:33:43|0.071686
11:33:44|0.071686
11:33:46|0.071686
11:33:46|0.071686
11:33:47|0.07169
11:33:48|0.071695
11:33:49|0.071695
11:33:50|0.071696
11:33:51|0.071696
11:33:53|0.071696
11:33:54|0.071696
11:33:55|0.071696
11:33:56|0.071696
11:33:57|0.071696
11:33:58|0.071696
11:34:00|0.071696
11:34:00|0.071696
11:34:01|0.071696
11:34:03|0.071696
11:34:03|0.071696
11:34:04|0.071696
11:34:05|0.071697
11:34:06|0.071697
11:34:07|0.071697
11:34:08|0.071697
11:34:09|0.071697
11:34:10|0.071697
11:34:11|0.071697
11:34:12|0.071697
11:34:13|0.071697
11:34:14|0.071697
11:34:15|0.071697
11:34:16|0.071696
11:34:17|0.071696
11:34:18|0.071696
11:34:20|0.071696
11:34:21|0.071689
11:34:23|0.071689
11:34:24|0.071689
11:34:25|0.071688
11:34:26|0.071688
11:34:27|0.071688
11:34:28|0.071688
11:34:29|0.071688
11:34:30|0.071688
11:34:31|0.071688
11:34:33|0.071694
11:34:33|0.071694
11:34:35|0.071694
11:34:36|0.071694
11:34:37|0.071694
11:34:39|0.071694
11:34:40|0.071694
11:34:41|0.071696
11:34:42|0.071696
11:34:43|0.071694
11:34:44|0.071694
11:34:46|0.071676
11:34:48|0.071676
11:34:49|0.071676
11:34:50|0.071676
11:34:51|0.071676
11:34:52|0.071676
11:34:53|0.071676
11:34:54|0.071676
11:34:55|0.071676
11:34:56|0.071675
11:34:57|0.071676
11:34:58|0.071675
11:35:00|0.071676
11:35:01|0.071692
11:35:02|0.07169
11:35:04|0.071685
11:35:05|0.071687
11:35:05|0.071687
11:35:06|0.071687
11:35:09|0.071687
11:35:10|0.071688
11:35:11|0.071714
11:35:12|0.071717
11:35:13|0.071717
11:35:14|0.071714
11:35:15|0.071707
11:35:16|0.071711
11:35:17|0.071711
11:35:18|0.071711
11:35:19|0.071714
11:35:20|0.071712
11:35:21|0.071712
11:35:22|0.071712
11:35:23|0.071712
11:35:24|0.071712
11:35:25|0.071712
11:35:26|0.071712
11:35:27|0.071712
11:35:28|0.071712
11:35:29|0.071712
11:35:30|0.071712
11:35:31|0.071712
11:35:32|0.071712
11:35:33|0.071712
11:35:34|0.071712
11:35:35|0.07172
11:35:36|0.071715
11:35:37|0.071715
11:35:38|0.071715
11:35:39|0.071716
11:35:41|0.071716
11:35:42|0.07172
11:35:43|0.071722
11:35:43|0.071723
11:35:46|0.071724
11:35:46|0.071727
11:35:47|0.071727
11:35:48|0.071743
11:35:49|0.071756
11:35:51|0.071756
11:35:52|0.071761
11:35:52|0.071761
11:35:53|0.071763
11:35:54|0.071762
11:35:55|0.071762
11:35:56|0.071754
11:35:57|0.071754
11:35:59|0.071747
11:36:00|0.071747
11:36:00|0.071752
11:36:01|0.07175
11:36:02|0.071746
11:36:04|0.071746
11:36:06|0.071746
11:36:06|0.071745
11:36:08|0.071745
11:36:09|0.071733
11:36:10|0.071733
11:36:11|0.071733
11:36:12|0.071733
11:36:14|0.071734
11:36:14|0.07173
11:36:15|0.071728
11:36:17|0.071728
11:36:18|0.071728
11:36:19|0.071728
11:36:20|0.071728
11:36:21|0.071725
11:36:22|0.071725
11:36:23|0.071725
11:36:24|0.071725
11:36:25|0.071725
11:36:26|0.071733
11:36:27|0.071733
11:36:28|0.071733
11:36:29|0.071733
11:36:30|0.071745
11:36:31|0.071745
11:36:32|0.071751
11:36:33|0.071751
11:36:34|0.071755
11:36:36|0.071755
11:36:37|0.07175
11:36:38|0.07175
11:36:39|0.07175
11:36:39|0.071747
11:36:42|0.071748
11:36:43|0.071767
11:36:45|0.071768
11:36:46|0.071788
11:36:48|0.07179
11:36:48|0.071787
11:36:49|0.071785
11:36:51|0.071782
11:36:52|0.071784
11:36:52|0.071785
11:36:53|0.071781
11:36:54|0.071775
11:36:55|0.071773
11:36:56|0.071773
11:36:57|0.071767
11:36:58|0.071767
11:36:59|0.071764
11:37:00|0.071764
11:37:02|0.07176
11:37:02|0.07176
11:37:03|0.071759
11:37:05|0.071759
11:37:06|0.071766
11:37:08|0.071761
11:37:10|0.071762
11:37:11|0.071762
11:37:11|0.071762
11:37:13|0.071762
11:37:13|0.071762
11:37:14|0.071768
11:37:17|0.071768
11:37:17|0.071766
11:37:19|0.071767
11:37:19|0.071767
11:37:20|0.071777
11:37:21|0.071777
11:37:22|0.071782
11:37:23|0.07176
11:37:24|0.07176
11:37:25|0.071774
11:37:27|0.071774
11:37:28|0.071779
11:37:28|0.071782
11:37:29|0.071791
11:37:31|0.071791
11:37:31|0.071791
11:37:32|0.071793
11:37:33|0.071793
11:37:34|0.071793
11:37:35|0.071794
11:37:37|0.071793
11:37:38|0.071793
11:37:39|0.071792
11:37:40|0.071786
11:37:41|0.071786
11:37:42|0.071786
11:37:44|0.071789
11:37:45|0.071789
11:37:46|0.071789
11:37:47|0.071789
11:37:48|0.071789
11:37:49|0.071792
11:37:50|0.071792
11:37:51|0.071783
11:37:51|0.071788
11:37:53|0.071786
11:37:53|0.071786
11:37:55|0.07178
11:37:55|0.071777
11:37:57|0.071782
11:37:58|0.071779
11:37:58|0.071771
11:38:01|0.071771
11:38:01|0.071771
11:38:04|0.071771
11:38:04|0.071771
11:38:06|0.071773
11:38:07|0.071773
11:38:08|0.071773
11:38:09|0.071773
11:38:10|0.071777
11:38:12|0.071778
11:38:12|0.071777
11:38:15|0.071773
11:38:16|0.071778
11:38:16|0.071772
11:38:18|0.071772
11:38:19|0.071776
11:38:20|0.071776
11:38:21|0.071777
11:38:22|0.071777
11:38:22|0.071769
11:38:24|0.071763
11:38:26|0.071763
11:38:27|0.071762
11:38:27|0.071763
11:38:28|0.071768
11:38:29|0.071769
11:38:30|0.071769
11:38:32|0.071769
11:38:32|0.071769
11:38:33|0.071765
11:38:34|0.071765
11:38:36|0.07178
11:38:37|0.07178
11:38:38|0.07178
11:38:39|0.07178
11:38:40|0.071776
11:38:42|0.071776
11:38:43|0.071763
11:38:44|0.071764
11:38:44|0.071764
11:38:45|0.071764
11:38:47|0.071764
11:38:49|0.071763
11:38:50|0.07176
11:38:51|0.071758
11:38:52|0.071758
11:38:53|0.071763
11:38:54|0.071763
11:38:56|0.071756
11:38:57|0.071755
11:38:58|0.071755
11:38:59|0.071751
11:39:00|0.071751
11:39:01|0.071751
11:39:02|0.071751
11:39:03|0.071751
11:39:04|0.071739
11:39:05|0.071738
11:39:06|0.071743
11:39:07|0.071743
11:39:08|0.071743
11:39:09|0.071749
11:39:10|0.071756
11:39:11|0.071756
11:39:12|0.071766
11:39:14|0.071766
11:39:15|0.071766
11:39:16|0.071766
11:39:17|0.071766
11:39:18|0.071771
11:39:19|0.071771
11:39:20|0.071766
11:39:21|0.071773
11:39:22|0.071773
11:39:23|0.071773
11:39:24|0.071772
11:39:25|0.071772
11:39:26|0.071772
11:39:28|0.071771
11:39:28|0.071771
11:39:30|0.071771
11:39:31|0.071772
11:39:31|0.071772
11:39:32|0.071772
11:39:33|0.071768
11:39:34|0.071781
11:39:36|0.071781
11:39:38|0.071781
11:39:39|0.071779
11:39:39|0.071779
11:39:40|0.071779
11:39:42|0.071779
11:39:43|0.071778
11:39:44|0.071777
11:39:46|0.071778
11:39:46|0.071782
11:39:48|0.071776
11:39:48|0.071776
11:39:49|0.071776
11:39:50|0.071775
11:39:52|0.071775
11:39:53|0.071775
11:39:54|0.071753
11:39:55|0.071752
11:39:56|0.071752
11:39:56|0.071752
11:39:57|0.071752
11:39:59|0.071763
11:40:01|0.071763
11:40:01|0.071766
11:40:02|0.071771
11:40:03|0.071771
11:40:05|0.071771
11:40:06|0.071772
11:40:07|0.071772
11:40:09|0.071767
11:40:10|0.071766
11:40:11|0.071766
11:40:12|0.071766
11:40:13|0.071772
11:40:14|0.071773
11:40:16|0.071776
11:40:17|0.071781
11:40:18|0.071781
11:40:19|0.071794
11:40:20|0.071796
11:40:21|0.071791
11:40:21|0.071785
11:40:22|0.071795
11:40:24|0.071795
11:40:24|0.071793
11:40:26|0.071785
11:40:27|0.071773
11:40:27|0.071747
11:40:30|0.071755
11:40:31|0.071762
11:40:32|0.071757
11:40:32|0.071754
11:40:33|0.071744
11:40:35|0.071774
11:40:36|0.071764
11:40:36|0.071764
11:40:37|0.071766
11:40:39|0.071764
11:40:40|0.07176
11:40:41|0.07176
11:40:42|0.07176
11:40:43|0.07176
11:40:44|0.07177
11:40:45|0.07177
11:40:46|0.07178
11:40:47|0.071783
11:40:49|0.07178
11:40:50|0.071777
11:40:50|0.071785
11:40:53|0.071787
11:40:53|0.071787
11:40:56|0.07177
11:40:56|0.071786
11:40:57|0.071786
11:40:58|0.071778
11:40:59|0.071778
11:41:00|0.071777
11:41:01|0.071767
11:41:02|0.071772
11:41:03|0.071765
11:41:05|0.071764
11:41:05|0.071773
11:41:06|0.071767
11:41:07|0.071761
11:41:08|0.071751
11:41:10|0.071751
11:41:11|0.071748
11:41:12|0.071748
11:41:14|0.071742
11:41:15|0.071744
11:41:16|0.071747
11:41:17|0.071747
11:41:17|0.071749
11:41:19|0.071749
11:41:19|0.071754
11:41:21|0.071754
11:41:22|0.071754
11:41:23|0.071754
11:41:24|0.071761
11:41:24|0.071753
11:41:25|0.071753
11:41:27|0.071753
11:41:27|0.071753
11:41:28|0.071752
11:41:29|0.071752
11:41:31|0.071752
11:41:33|0.071744
11:41:34|0.071758
11:41:34|0.071758
11:41:35|0.07176
11:41:38|0.07176
11:41:38|0.071758
11:41:39|0.071751
11:41:40|0.071751
11:41:41|0.071762
11:41:43|0.071762
11:41:44|0.071762
11:41:45|0.071763
11:41:46|0.071763
11:41:47|0.071763
11:41:49|0.071761
11:41:50|0.071764
11:41:51|0.071766
11:41:51|0.07176
11:41:52|0.071746
11:41:53|0.071749
11:41:55|0.071756
11:41:55|0.071756
11:41:57|0.071759
11:41:57|0.071762
11:41:58|0.071759
11:42:00|0.071753
11:42:02|0.071747
11:42:03|0.071747
11:42:04|0.071748
11:42:05|0.071751
11:42:06|0.071751
11:42:07|0.071751
11:42:08|0.071751
11:42:09|0.071754
11:42:10|0.071743
11:42:11|0.071748
11:42:13|0.071751
11:42:13|0.071751
11:42:15|0.071754
11:42:16|0.071747
11:42:16|0.071747
11:42:17|0.071747
11:42:19|0.071743
11:42:20|0.071743
11:42:22|0.071748
11:42:22|0.071747
11:42:23|0.07175
11:42:25|0.071737
11:42:25|0.071737
11:42:26|0.071746
11:42:28|0.071747
11:42:28|0.071746
11:42:29|0.071746
11:42:30|0.071746
11:42:32|0.071747
11:42:33|0.071743
11:42:34|0.071744
11:42:34|0.071743
11:42:35|0.071744
11:42:36|0.071733
11:42:38|0.071733
11:42:38|0.071733
11:42:40|0.071733
11:42:40|0.071733
11:42:42|0.071733
11:42:43|0.071733
11:42:43|0.071733
11:42:46|0.071733
11:42:47|0.071733
11:42:48|0.071733
11:42:49|0.071725
11:42:50|0.071728
11:42:51|0.071733
11:42:52|0.071729
11:42:54|0.071729
11:42:54|0.071732
11:42:55|0.071732
11:42:57|0.071731
11:42:58|0.071731
11:42:59|0.07173
11:43:00|0.07173
11:43:01|0.071736
11:43:03|0.071729
11:43:04|0.071729
11:43:05|0.071729
11:43:06|0.071732
11:43:07|0.071726
11:43:09|0.071724
11:43:10|0.071724
11:43:12|0.071724
11:43:12|0.071723
11:43:13|0.071723
11:43:15|0.071723
11:43:16|0.071723
11:43:17|0.071723
11:43:18|0.071713
11:43:19|0.071719
11:43:20|0.071719
11:43:21|0.071724
11:43:22|0.071731
11:43:23|0.071731
11:43:24|0.071731
11:43:26|0.071731
11:43:27|0.071722
11:43:28|0.071722
11:43:29|0.071722
11:43:31|0.071722
11:43:32|0.071733
11:43:32|0.071733
11:43:33|0.071733
11:43:35|0.071733
11:43:35|0.071733
11:43:37|0.071726
11:43:38|0.071726
11:43:39|0.071726
11:43:40|0.071726
11:43:41|0.071726
11:43:42|0.071726
11:43:43|0.071726
11:43:44|0.071729
11:43:45|0.071729
11:43:47|0.071729
11:43:47|0.071729
11:43:49|0.071713
11:43:51|0.07171
11:43:53|0.07171
11:43:53|0.07171
11:43:55|0.071718
11:43:56|0.071718
11:43:56|0.071718
11:43:57|0.071718
11:43:59|0.071718
11:43:59|0.071718
11:44:00|0.071718
11:44:02|0.071717
11:44:03|0.071717
11:44:04|0.071709
11:44:05|0.071709
11:44:06|0.071718
11:44:07|0.071718
11:44:08|0.071718
11:44:10|0.071718
11:44:11|0.071715
11:44:12|0.071715
11:44:13|0.071715
11:44:14|0.071715
11:44:15|0.071715
11:44:16|0.071715
11:44:18|0.071715
11:44:18|0.071715
11:44:20|0.071715
11:44:21|0.071715
11:44:21|0.071722
11:44:24|0.071721
11:44:24|0.071721
11:44:25|0.071718
11:44:26|0.071717
11:44:27|0.071717
11:44:28|0.071717
11:44:29|0.071717
11:44:30|0.071717
11:44:32|0.071707
11:44:32|0.071707
11:44:33|0.071707
11:44:35|0.071707
11:44:35|0.071707
11:44:36|0.071708
11:44:37|0.071708
11:44:38|0.071715
11:44:39|0.071715
11:44:40|0.071707
11:44:41|0.071707
11:44:42|0.071707
11:44:43|0.071707
11:44:44|0.071707
11:44:45|0.071706
11:44:46|0.071706
11:44:47|0.071706
11:44:48|0.071706
11:44:50|0.071706
11:44:51|0.0717
11:44:53|0.0717
11:44:53|0.0717
11:44:55|0.071699
11:44:55|0.071699
11:44:56|0.0717
11:44:57|0.071699
11:44:58|0.071699
11:45:00|0.071699
11:45:00|0.071706
11:45:01|0.071706
11:45:02|0.071706
11:45:04|0.071706
11:45:06|0.071707
11:45:07|0.071707
11:45:09|0.071707
11:45:09|0.071707
11:45:12|0.071713
11:45:12|0.071718
11:45:13|0.071718
11:45:14|0.071718
11:45:16|0.07172
11:45:17|0.07172
11:45:19|0.071736
11:45:20|0.071736
11:45:21|0.0717
11:45:21|0.0717
11:45:23|0.0717
11:45:24|0.0717
11:45:24|0.0717
11:45:25|0.0717
11:45:27|0.071699
11:45:28|0.071695
11:45:28|0.071695
11:45:29|0.071695
11:45:31|0.071688
11:45:32|0.071679
11:45:32|0.071679
11:45:33|0.071674
11:45:35|0.071674
11:45:35|0.071674
11:45:36|0.071668
11:45:39|0.071662
11:45:39|0.071662
11:45:41|0.071661
11:45:41|0.07166
11:45:42|0.071661
11:45:43|0.071661
11:45:45|0.071659
11:45:45|0.07165
11:45:46|0.07165
11:45:49|0.071644
11:45:50|0.071644
11:45:51|0.071648
11:45:53|0.071648
11:45:53|0.071642
11:45:54|0.071642
11:45:55|0.071642
11:45:58|0.071642
11:45:58|0.071643
11:45:59|0.071644
11:46:00|0.071644
11:46:01|0.071644
11:46:02|0.071644
11:46:03|0.071644
11:46:04|0.071644
11:46:06|0.071644
11:46:07|0.071644
11:46:08|0.071642
11:46:10|0.071642
11:46:10|0.071642
11:46:12|0.071642
11:46:13|0.071644
11:46:14|0.071644
11:46:15|0.071644
11:46:16|0.071644
11:46:17|0.071644
11:46:18|0.071633
11:46:19|0.071635
11:46:20|0.071635
11:46:21|0.071635
11:46:22|0.071635
11:46:23|0.071635
11:46:24|0.071635
11:46:25|0.071632
11:46:26|0.071627
11:46:27|0.071627
11:46:28|0.071627
11:46:29|0.071629
11:46:30|0.071629
11:46:31|0.071629
11:46:32|0.071633
11:46:34|0.071644
11:46:34|0.071644
11:46:35|0.071644
11:46:36|0.071644
11:46:37|0.071643
11:46:38|0.071643
11:46:40|0.071643
11:46:41|0.071644
11:46:42|0.071644
11:46:43|0.071644
11:46:44|0.071644
11:46:45|0.071644
11:46:46|0.071644
11:46:47|0.071644
11:46:48|0.071644
11:46:50|0.071644
11:46:52|0.071644
11:46:52|0.071644
11:46:53|0.071644
11:46:55|0.071644
11:46:56|0.071644
11:46:57|0.071644
11:46:58|0.071644
11:47:00|0.071644
11:47:01|0.071644
11:47:02|0.071644
11:47:02|0.071644
11:47:03|0.071644
11:47:04|0.071644
11:47:06|0.071644
11:47:07|0.071644
11:47:07|0.071644
11:47:08|0.071644
11:47:10|0.071644
11:47:12|0.071644
11:47:13|0.071644
11:47:14|0.071644
11:47:15|0.071643
11:47:15|0.071643
11:47:17|0.071643
11:47:17|0.071643
11:47:20|0.071643
11:47:20|0.071644
11:47:21|0.071644
11:47:22|0.071644
11:47:23|0.071644
11:47:24|0.071644
11:47:25|0.071643
11:47:27|0.071644
11:47:27|0.071644
11:47:28|0.071643
11:47:30|0.071644
11:47:31|0.071644
11:47:32|0.071644
11:47:33|0.071644
11:47:34|0.071644
11:47:35|0.071644
11:47:36|0.071644
11:47:37|0.071644
11:47:38|0.071644
11:47:39|0.071644
11:47:40|0.071644
11:47:41|0.071644
11:47:42|0.071644
11:47:43|0.071644
11:47:44|0.071644
11:47:45|0.071644
11:47:46|0.071644
11:47:47|0.071644
11:47:48|0.071644
11:47:49|0.071644
11:47:50|0.071644
11:47:52|0.071644
11:47:52|0.071644
11:47:53|0.071644
11:47:56|0.071644
11:47:57|0.071644
11:47:58|0.071644
11:47:59|0.071644
11:48:00|0.071644
11:48:01|0.071644
11:48:02|0.071644
11:48:03|0.071644
11:48:05|0.071644
11:48:06|0.071644
11:48:06|0.071644
11:48:08|0.071644
11:48:08|0.071644
11:48:09|0.071644
11:48:11|0.071644
11:48:11|0.071644
11:48:13|0.071644
11:48:14|0.071644
11:48:15|0.071644
11:48:17|0.071644
11:48:18|0.071644
11:48:19|0.071644
11:48:20|0.071644
11:48:21|0.071644
11:48:22|0.071643
11:48:23|0.071644
11:48:24|0.071643
11:48:26|0.071643
11:48:26|0.071643
11:48:27|0.071643
11:48:29|0.071644
11:48:30|0.071644
11:48:31|0.071643
11:48:33|0.071642
11:48:34|0.071642
11:48:34|0.071642
11:48:36|0.071642
11:48:37|0.071643
11:48:37|0.071643
11:48:39|0.071643
11:48:40|0.071644
11:48:42|0.071644
11:48:42|0.071644
11:48:43|0.071644
11:48:45|0.071644
11:48:46|0.071644
11:48:46|0.071643
11:48:47|0.071644
11:48:48|0.071644
11:48:49|0.071644
11:48:50|0.071643
11:48:51|0.071644
11:48:52|0.071644
11:48:55|0.071644
11:48:55|0.071644
11:48:56|0.071644
11:48:57|0.071644
11:48:58|0.071644
11:48:59|0.071644
11:49:00|0.071644
11:49:02|0.071644
11:49:02|0.071644
11:49:03|0.071644
11:49:04|0.071644
11:49:06|0.071643
11:49:07|0.071644
11:49:08|0.071644
11:49:09|0.071644
11:49:10|0.071644
11:49:11|0.071644
11:49:12|0.071644
11:49:13|0.071644
11:49:14|0.071644
11:49:15|0.071644
11:49:16|0.071644
11:49:18|0.071644
11:49:19|0.071644
11:49:20|0.071642
11:49:21|0.071638
11:49:22|0.071638
11:49:23|0.071638
11:49:24|0.071638
11:49:25|0.071642
11:49:26|0.071642
11:49:27|0.071642
11:49:29|0.071642
11:49:29|0.071642
11:49:31|0.071642
11:49:31|0.071642
11:49:32|0.071641
11:49:33|0.071641
11:49:34|0.071641
11:49:36|0.071641
11:49:38|0.071642
11:49:38|0.071642
11:49:39|0.071642
11:49:40|0.071642
11:49:41|0.071644
11:49:42|0.071644
11:49:43|0.071644
11:49:44|0.071644
11:49:45|0.071644
11:49:46|0.071644
11:49:47|0.071644
11:49:48|0.071642
11:49:49|0.071642
11:49:50|0.071644
11:49:52|0.071644
11:49:52|0.071644
11:49:55|0.071644
11:49:55|0.071644
11:49:57|0.071637
11:49:58|0.071644
11:49:59|0.071644
11:50:00|0.071643
11:50:01|0.071643
11:50:02|0.071643
11:50:03|0.071637
11:50:04|0.071637
11:50:05|0.071635
11:50:07|0.07164
11:50:07|0.071643
11:50:09|0.071643
11:50:09|0.071623
11:50:12|0.071621
11:50:13|0.071628
11:50:14|0.071634
11:50:15|0.071641
11:50:16|0.071637
11:50:17|0.071637
11:50:18|0.071637
11:50:19|0.071643
11:50:20|0.071644
11:50:21|0.071644
11:50:22|0.071644
11:50:23|0.071644
11:50:24|0.071644
11:50:25|0.071638
11:50:26|0.071641
11:50:27|0.071636
11:50:28|0.071635
11:50:29|0.071637
11:50:30|0.071637
11:50:31|0.071637
11:50:32|0.07164
11:50:33|0.07164
11:50:34|0.071644
11:50:35|0.071644
11:50:36|0.071644
11:50:37|0.071644
11:50:38|0.071644
11:50:39|0.071662
11:50:40|0.071663
11:50:41|0.071663
11:50:42|0.071663
11:50:43|0.071646
11:50:44|0.071646
11:50:45|0.071645
11:50:46|0.071645
11:50:47|0.071643
11:50:48|0.071643
11:50:49|0.071647
11:50:50|0.071647
11:50:51|0.071656
11:50:52|0.071657
11:50:54|0.071658
11:50:54|0.071662
11:50:55|0.071658
11:50:56|0.071654
11:50:57|0.071657
11:50:58|0.071659
11:51:00|0.071659
11:51:00|0.071659
11:51:01|0.071659
11:51:04|0.071657
11:51:04|0.071657
11:51:06|0.071657
11:51:08|0.071653
11:51:09|0.071653
11:51:10|0.071653
11:51:10|0.071653
11:51:11|0.071653
11:51:14|0.071653
11:51:14|0.071653
11:51:15|0.07165
11:51:16|0.071646
11:51:17|0.071646
11:51:18|0.071646
11:51:19|0.071646
11:51:20|0.071646
11:51:21|0.071647
11:51:22|0.071645
11:51:23|0.071645
11:51:24|0.071645
11:51:26|0.071642
11:51:26|0.071622
11:51:28|0.071632
11:51:28|0.071632
11:51:30|0.071632
11:51:31|0.071642
11:51:32|0.071642
11:51:33|0.071643
11:51:34|0.071643
11:51:35|0.071643
11:51:36|0.071643
11:51:38|0.071635
11:51:38|0.071632
11:51:39|0.07163
11:51:40|0.07163
11:51:41|0.07163
11:51:42|0.071626
11:51:43|0.071628
11:51:44|0.071628
11:51:45|0.071628
11:51:46|0.071632
11:51:47|0.071632
11:51:48|0.071632
11:51:49|0.071632
11:51:50|0.071632
11:51:51|0.071632
11:51:52|0.071632
11:51:54|0.071618
11:51:55|0.071626
11:51:56|0.071626
11:51:57|0.071626
11:51:58|0.071626
11:51:59|0.071632
11:52:00|0.071632
11:52:01|0.071632
11:52:02|0.071628
11:52:03|0.071628
11:52:04|0.071629
11:52:05|0.071629
11:52:07|0.071632
11:52:09|0.071632
11:52:09|0.071632
11:52:10|0.071632
11:52:12|0.071632
11:52:12|0.071632
11:52:13|0.071632
11:52:15|0.071632
11:52:16|0.071632
11:52:17|0.071632
11:52:17|0.071632
11:52:18|0.071631
11:52:20|0.071631
11:52:21|0.071631
11:52:21|0.07163
11:52:22|0.07163
11:52:23|0.07163
11:52:25|0.071632
11:52:25|0.071632
11:52:27|0.071629
11:52:27|0.071629
11:52:30|0.071627
11:52:30|0.071627
11:52:31|0.071627
11:52:32|0.071627
11:52:33|0.071627
11:52:34|0.07163
11:52:35|0.071631
11:52:36|0.071631
11:52:37|0.071631
11:52:38|0.071631
11:52:39|0.07163
11:52:40|0.07163
11:52:41|0.07163
11:52:42|0.07163
11:52:43|0.07163
11:52:44|0.07163
11:52:45|0.07163
11:52:46|0.071628
11:52:47|0.071628
11:52:48|0.071628
11:52:49|0.071628
11:52:50|0.071628
11:52:51|0.071625
11:52:52|0.071625
11:52:53|0.071624
11:52:54|0.071626
11:52:55|0.071629
11:52:56|0.071629
11:52:57|0.071632
11:52:58|0.071632
11:53:00|0.071646
11:53:01|0.071647
11:53:02|0.071647
11:53:03|0.071647
11:53:04|0.071647
11:53:05|0.071657
11:53:07|0.071656
11:53:08|0.071663
11:53:09|0.071667
11:53:09|0.071669
11:53:12|0.071654
11:53:12|0.071645
11:53:13|0.071645
11:53:14|0.071645
11:53:15|0.071645
11:53:16|0.071645
11:53:17|0.071645
11:53:19|0.071645
11:53:20|0.071649
11:53:21|0.071655
11:53:22|0.071655
11:53:23|0.071655
11:53:24|0.071653
11:53:25|0.071653
11:53:26|0.071653
11:53:27|0.071653
11:53:28|0.071656
11:53:29|0.071656
11:53:31|0.071668
11:53:33|0.071669
11:53:34|0.071659
11:53:34|0.071659
11:53:36|0.071651
11:53:36|0.071659
11:53:38|0.07165
11:53:38|0.07165
11:53:39|0.071648
11:53:42|0.071647
11:53:42|0.071647
11:53:43|0.071647
11:53:44|0.071645
11:53:45|0.071629
11:53:46|0.071635
11:53:47|0.07163
11:53:48|0.071626
11:53:49|0.071626
11:53:50|0.071626
11:53:51|0.071637
11:53:52|0.071637
11:53:53|0.071637
11:53:54|0.071637
11:53:56|0.071637
11:53:57|0.071637
11:53:58|0.071637
11:53:59|0.071637
11:54:00|0.071624
11:54:02|0.071625
11:54:02|0.071624
11:54:03|0.071624
11:54:04|0.071618
11:54:05|0.071617
11:54:06|0.071614
11:54:07|0.071614
11:54:09|0.071611
11:54:11|0.071613
11:54:11|0.071617
11:54:13|0.071617
11:54:14|0.071608
11:54:15|0.071608
11:54:16|0.071606
11:54:17|0.071606
11:54:18|0.071598
11:54:19|0.071598
11:54:20|0.071596
11:54:21|0.071596
11:54:22|0.071596
11:54:23|0.071596
11:54:25|0.071595
11:54:26|0.071593
11:54:26|0.0716
11:54:29|0.0716
11:54:30|0.0716
11:54:30|0.0716
11:54:31|0.0716
11:54:32|0.0716
11:54:34|0.071602
11:54:34|0.071607
11:54:35|0.071607
11:54:36|0.071611
11:54:37|0.071611
11:54:39|0.07161
11:54:39|0.07161
11:54:41|0.07161
11:54:42|0.07161
11:54:43|0.071607
11:54:44|0.071607
11:54:45|0.071607
11:54:46|0.071607
11:54:47|0.071611
11:54:48|0.071614
11:54:49|0.071626
11:54:50|0.071625
11:54:51|0.071625
11:54:52|0.071622
11:54:53|0.071622
11:54:54|0.071621
11:54:55|0.07162
11:54:56|0.071622
11:54:58|0.071614
11:55:00|0.071614
11:55:00|0.071613
11:55:01|0.071606
11:55:03|0.071606
11:55:03|0.071605
11:55:05|0.071594
11:55:05|0.071594
11:55:07|0.071594
11:55:08|0.071594
11:55:10|0.071594
11:55:12|0.071582
11:55:14|0.071585
11:55:14|0.071589
11:55:15|0.071589
11:55:16|0.071589
11:55:17|0.071589
11:55:18|0.071587
11:55:19|0.071587
11:55:20|0.071587
11:55:21|0.071591
11:55:22|0.071582
11:55:23|0.071581
11:55:24|0.071581
11:55:25|0.071581
11:55:27|0.07158
11:55:28|0.071581
11:55:29|0.071581
11:55:30|0.071588
11:55:31|0.071588
11:55:32|0.071588
11:55:33|0.071589
11:55:34|0.071589
11:55:35|0.071589
11:55:36|0.071583
11:55:37|0.071581
11:55:38|0.071589
11:55:39|0.071588
11:55:40|0.071588
11:55:41|0.071588
11:55:42|0.071584
11:55:43|0.071583
11:55:44|0.071583
11:55:45|0.071587
11:55:46|0.071587
11:55:47|0.071586
11:55:48|0.071586
11:55:49|0.071586
11:55:50|0.071586
11:55:51|0.071586
11:55:52|0.071587
11:55:53|0.071587
11:55:54|0.071585
11:55:55|0.071585
11:55:56|0.071585
11:55:57|0.071585
11:55:58|0.071585
11:55:59|0.071589
11:56:00|0.071611
11:56:01|0.071613
11:56:02|0.071613
11:56:03|0.071611
11:56:04|0.071605
11:56:05|0.071614
11:56:06|0.071611
11:56:07|0.071611
11:56:08|0.071611
11:56:09|0.071609
11:56:11|0.07161
11:56:13|0.07161
11:56:13|0.071605
11:56:16|0.071605
11:56:16|0.071609
11:56:18|0.071609
11:56:19|0.071609
11:56:20|0.071609
11:56:21|0.071605
11:56:22|0.071605
11:56:23|0.071605
11:56:24|0.071609
11:56:25|0.071609
11:56:26|0.071609
11:56:27|0.07162
11:56:28|0.071624
11:56:29|0.071624
11:56:31|0.071624
11:56:31|0.071624
11:56:33|0.071625
11:56:34|0.071625
11:56:35|0.071625
11:56:35|0.071625
11:56:37|0.071625
11:56:37|0.071622
11:56:38|0.071621
11:56:40|0.071621
11:56:41|0.071621
11:56:42|0.071618
11:56:42|0.071618
11:56:43|0.071617
11:56:44|0.071617
11:56:45|0.071617
11:56:46|0.071617
11:56:47|0.07161
11:56:48|0.07161
11:56:49|0.071596
11:56:50|0.071592
11:56:51|0.071592
11:56:52|0.071592
11:56:53|0.071592
11:56:54|0.071592
11:56:55|0.071592
11:56:56|0.071593
11:56:57|0.071593
11:56:59|0.071593
11:57:00|0.071604
11:57:02|0.071599
11:57:03|0.071596
11:57:05|0.071596
11:57:06|0.071596
11:57:08|0.071597
11:57:08|0.071602
11:57:09|0.071601
11:57:10|0.071601
11:57:11|0.071601
11:57:12|0.071603
11:57:13|0.071603
11:57:14|0.071603
11:57:15|0.071603
11:57:16|0.071597
11:57:17|0.071596
11:57:19|0.071596
11:57:21|0.071585
11:57:21|0.071585
11:57:23|0.071584
11:57:24|0.071584
11:57:26|0.071554
11:57:27|0.07155
11:57:27|0.071562
11:57:28|0.071562
11:57:30|0.071566
11:57:31|0.071567
11:57:31|0.071562
11:57:33|0.071553
11:57:33|0.071553
11:57:36|0.071567
11:57:36|0.071567
11:57:37|0.071585
11:57:38|0.071585
11:57:39|0.071585
11:57:40|0.071585
11:57:41|0.071585
11:57:42|0.071585
11:57:43|0.071585
11:57:44|0.071585
11:57:45|0.071594
11:57:46|0.071594
11:57:47|0.071594
11:57:48|0.071593
11:57:49|0.071597
11:57:50|0.071602
11:57:51|0.071603
11:57:52|0.071603
11:57:53|0.071603
11:57:54|0.071598
11:57:55|0.071598
11:57:56|0.071609
11:57:57|0.07162
11:57:58|0.07162
11:57:59|0.071622
11:58:01|0.071622
11:58:02|0.071634
11:58:03|0.071634
11:58:04|0.071628
11:58:05|0.071628
11:58:07|0.071615
11:58:08|0.071618
11:58:09|0.071614
11:58:10|0.071615
11:58:11|0.071615
11:58:12|0.071617
11:58:13|0.071618
11:58:14|0.071631
11:58:15|0.071631
11:58:17|0.07163
11:58:19|0.07163
11:58:20|0.07163
11:58:21|0.071634
11:58:22|0.07164
11:58:23|0.071628
11:58:24|0.071628
11:58:25|0.071636
11:58:27|0.07163
11:58:28|0.071623
11:58:28|0.071623
11:58:29|0.071623
11:58:31|0.071623
11:58:31|0.07162
11:58:33|0.07162
11:58:35|0.07162
11:58:35|0.07162
11:58:36|0.07162
11:58:38|0.071623
11:58:38|0.071622
11:58:40|0.071618
11:58:40|0.071619
11:58:41|0.071619
11:58:42|0.071617
11:58:44|0.071617
11:58:44|0.071617
11:58:46|0.071617
11:58:46|0.071617
11:58:47|0.071617
11:58:48|0.071617
11:58:49|0.071617
11:58:50|0.071617
11:58:52|0.071617
11:58:52|0.071617
11:58:53|0.071617
11:58:54|0.071617
11:58:56|0.071617
11:58:56|0.071617
11:58:57|0.071617
11:58:58|0.071617
11:59:00|0.071617
11:59:00|0.071617
11:59:02|0.071617
11:59:02|0.071617
11:59:03|0.071617
11:59:05|0.071617
11:59:05|0.071614
11:59:07|0.071614
11:59:08|0.071621
11:59:08|0.071621
11:59:09|0.071623
11:59:12|0.071623
11:59:12|0.071623
11:59:13|0.071623
11:59:14|0.071623
11:59:15|0.071623
11:59:16|0.071623
11:59:17|0.071621
11:59:19|0.071621
11:59:21|0.071621
11:59:22|0.07162
11:59:24|0.07162
11:59:24|0.07162
11:59:26|0.071613
11:59:26|0.071614
11:59:28|0.071614
11:59:29|0.071614
11:59:29|0.071614
11:59:31|0.071614
11:59:32|0.071614
11:59:33|0.071614
11:59:33|0.071614
11:59:34|0.071614
11:59:36|0.071614
11:59:37|0.071614
11:59:39|0.071638
11:59:39|0.071637
11:59:40|0.071637
11:59:41|0.071637
11:59:42|0.071637
11:59:43|0.071637
11:59:44|0.071637
11:59:45|0.071637
11:59:46|0.071637
11:59:47|0.071639
11:59:48|0.071639
11:59:49|0.071639
11:59:50|0.071639
11:59:51|0.071639
11:59:52|0.071639
11:59:53|0.071639
11:59:54|0.071639
11:59:55|0.071639
11:59:56|0.071639
11:59:57|0.07164
11:59:58|0.071641
11:59:59|0.071641
12:00:00|0.071641
12:00:01|0.071641
12:00:02|0.071641
12:00:04|0.071639
12:00:05|0.071643
12:00:06|0.071638
12:00:08|0.071636
12:00:10|0.071633
12:00:11|0.071646
12:00:12|0.071645
12:00:13|0.071645
12:00:14|0.071645
12:00:15|0.071633
12:00:16|0.071614
12:00:17|0.071614
12:00:18|0.071614
12:00:19|0.071614
12:00:20|0.071636
12:00:21|0.071636
12:00:22|0.071636
12:00:23|0.071636
12:00:25|0.071636
12:00:26|0.07164
12:00:27|0.07164
12:00:28|0.07164
12:00:29|0.07164
12:00:30|0.07164
12:00:31|0.07164
12:00:32|0.071637
12:00:32|0.071637
12:00:34|0.071647
12:00:36|0.071659
12:00:37|0.071649
12:00:37|0.07165
12:00:38|0.071651
12:00:40|0.071651
12:00:41|0.071651
12:00:43|0.071657
12:00:44|0.071657
12:00:45|0.071657
12:00:46|0.071657
12:00:47|0.071659
12:00:48|0.071659
12:00:49|0.071658
12:00:50|0.071659
12:00:51|0.071659
12:00:52|0.071659
12:00:52|0.071659
12:00:54|0.07166
12:00:55|0.07166
12:00:56|0.07166
12:00:57|0.071659
12:00:57|0.071659
12:00:59|0.07166
12:01:00|0.07166
12:01:01|0.07166
12:01:01|0.071663
12:01:04|0.071667
12:01:06|0.071667
12:01:07|0.071667
12:01:09|0.071667
12:01:11|0.071671
12:01:12|0.071667
12:01:13|0.071667
12:01:14|0.071667
12:01:14|0.071667
12:01:15|0.071667
12:01:16|0.071667
12:01:17|0.071668
12:01:18|0.071668
12:01:20|0.071668
12:01:21|0.071662
12:01:22|0.071662
12:01:22|0.071662
12:01:24|0.071661
12:01:25|0.071661
12:01:26|0.071661
12:01:27|0.071652
12:01:28|0.071652
12:01:29|0.071652
12:01:30|0.071652
12:01:31|0.071645
12:01:32|0.071641
12:01:33|0.071642
12:01:34|0.071642
12:01:35|0.071642
12:01:36|0.071643
12:01:37|0.071643
12:01:38|0.071643
12:01:39|0.071643
12:01:40|0.071643
12:01:41|0.071643
12:01:43|0.071632
12:01:44|0.071627
12:01:45|0.071627
12:01:46|0.071627
12:01:47|0.071625
12:01:48|0.071642
12:01:49|0.071642
12:01:50|0.071636
12:01:51|0.071636
12:01:53|0.071641
12:01:54|0.071641
12:01:54|0.071641
12:01:56|0.071641
12:01:56|0.071641
12:01:58|0.07163
12:01:59|0.071631
12:01:59|0.071635
12:02:01|0.071623
12:02:02|0.071632
12:02:03|0.071637
12:02:03|0.071645
12:02:04|0.071645
12:02:06|0.071645
12:02:08|0.071648
12:02:09|0.071641
12:02:11|0.071642
12:02:12|0.071641
12:02:13|0.071637
12:02:14|0.071637
12:02:15|0.071636
12:02:16|0.071636
12:02:17|0.071609
12:02:18|0.071582
12:02:19|0.071591
12:02:20|0.071591
12:02:21|0.071591
12:02:23|0.071591
12:02:25|0.071595
12:02:25|0.071606
12:02:27|0.071606
12:02:28|0.071601
12:02:29|0.071585
12:02:31|0.071594
12:02:31|0.071594
12:02:33|0.071594
12:02:34|0.0716
12:02:35|0.0716
12:02:36|0.071598
12:02:37|0.071593
12:02:37|0.071593
12:02:38|0.071595
12:02:39|0.071595
12:02:40|0.071593
12:02:41|0.07158
12:02:42|0.071566
12:02:44|0.071564
12:02:45|0.071559
12:02:45|0.07152
12:02:46|0.071515
12:02:47|0.071514
12:02:48|0.071533
12:02:49|0.07154
12:02:50|0.071565
12:02:51|0.071583
12:02:52|0.071583
12:02:53|0.071585
12:02:54|0.071535
12:02:55|0.071588
12:02:56|0.071581
12:02:57|0.071591
12:02:58|0.071591
12:02:59|0.071581
12:03:00|0.071589
12:03:02|0.071587
12:03:03|0.071587
12:03:04|0.071586
12:03:06|0.071584
12:03:07|0.071578
12:03:09|0.071606
12:03:09|0.071602
12:03:11|0.071615
12:03:13|0.071612
12:03:15|0.071605
12:03:16|0.0716
12:03:18|0.071599
12:03:19|0.071588
12:03:20|0.071588
12:03:21|0.071567
12:03:22|0.071573
12:03:23|0.071573
12:03:24|0.071574
12:03:25|0.071576
12:03:27|0.071576
12:03:29|0.071571
12:03:29|0.071571
12:03:31|0.071571
12:03:32|0.071575
12:03:33|0.071576
12:03:33|0.071579
12:03:34|0.071578
12:03:36|0.071578
12:03:37|0.071578
12:03:38|0.071586
12:03:39|0.071586
12:03:40|0.0716
12:03:41|0.071604
12:03:42|0.071604
12:03:43|0.071604
12:03:43|0.0716
12:03:45|0.071605
12:03:46|0.071605
12:03:47|0.071597
12:03:47|0.071597
12:03:48|0.071589
12:03:49|0.07159
12:03:51|0.07159
12:03:52|0.07159
12:03:53|0.07159
12:03:54|0.07159
12:03:54|0.071606
12:03:55|0.071606
12:03:56|0.071604
12:03:57|0.071604
12:03:58|0.071604
12:04:00|0.071604
12:04:00|0.071604
12:04:01|0.071604
12:04:03|0.071603
12:04:03|0.071603
12:04:04|0.071603
12:04:07|0.071603
12:04:08|0.071603
12:04:10|0.0716
12:04:11|0.071603
12:04:12|0.071602
12:04:14|0.0716
12:04:14|0.0716
12:04:17|0.071603
12:04:18|0.071603
12:04:20|0.071606
12:04:22|0.071606
12:04:23|0.071611
12:04:24|0.071611
12:04:25|0.071614
12:04:26|0.071615
12:04:27|0.071614
12:04:28|0.071614
12:04:29|0.071605
12:04:30|0.071604
12:04:32|0.071602
12:04:33|0.071602
12:04:34|0.071604
12:04:34|0.071604
12:04:35|0.071604
12:04:36|0.071604
12:04:37|0.071604
12:04:38|0.071604
12:04:39|0.071606
12:04:40|0.071606
12:04:41|0.071616
12:04:42|0.071617
12:04:43|0.071617
12:04:45|0.071613
12:04:45|0.071614
12:04:47|0.071607
12:04:47|0.071607
12:04:48|0.071607
12:04:49|0.071607
12:04:51|0.071611
12:04:52|0.071625
12:04:53|0.07163
12:04:54|0.071607
12:04:55|0.071604
12:04:56|0.071595
12:04:57|0.071601
12:04:58|0.071602
12:04:59|0.071611
12:05:00|0.071609
12:05:01|0.071609
12:05:02|0.071609
12:05:04|0.071609
12:05:04|0.071609
12:05:06|0.071609
12:05:06|0.071609
12:05:09|0.071605
12:05:10|0.071605
12:05:11|0.071596
12:05:12|0.071596
12:05:13|0.071603
12:05:14|0.071603
12:05:15|0.0716
12:05:16|0.0716
12:05:17|0.0716
12:05:18|0.071605
12:05:19|0.071594
12:05:21|0.071594
12:05:22|0.071594
12:05:23|0.071594
12:05:24|0.071594
12:05:25|0.071594
12:05:26|0.071595
12:05:27|0.0716
12:05:28|0.071602
12:05:29|0.071601
12:05:30|0.071601
12:05:32|0.071601
12:05:33|0.071613
12:05:33|0.071613
12:05:35|0.071613
12:05:37|0.071613
12:05:37|0.071613
12:05:38|0.071614
12:05:40|0.071623
12:05:41|0.071624
12:05:42|0.071624
12:05:43|0.071624
12:05:44|0.071617
12:05:45|0.071617
12:05:46|0.071617
12:05:47|0.071628
12:05:48|0.071628
12:05:49|0.071628
12:05:50|0.071628
12:05:51|0.071628
12:05:52|0.071628
12:05:53|0.071638
12:05:54|0.071638
12:05:55|0.071638
12:05:56|0.071638
12:05:57|0.071647
12:05:58|0.071647
12:05:59|0.071651
12:06:00|0.071647
12:06:01|0.071647
12:06:02|0.071648
12:06:03|0.071648
12:06:04|0.071648
12:06:05|0.071651
12:06:06|0.071651
12:06:07|0.071651
12:06:09|0.071625
12:06:11|0.071624
12:06:12|0.071625
12:06:13|0.071621
12:06:14|0.071621
12:06:15|0.071611
12:06:17|0.071611
12:06:18|0.071611
12:06:18|0.071611
12:06:19|0.071611
12:06:21|0.071611
12:06:22|0.071622
12:06:23|0.071621
12:06:23|0.071621
12:06:25|0.071621
12:06:27|0.071621
12:06:28|0.07162
12:06:29|0.071627
12:06:30|0.071627
12:06:31|0.07163
12:06:32|0.07163
12:06:33|0.07163
12:06:34|0.071629
12:06:35|0.071629
12:06:36|0.071641
12:06:37|0.071638
12:06:38|0.071638
12:06:39|0.071638
12:06:40|0.071638
12:06:41|0.071638
12:06:42|0.071638
12:06:43|0.071638
12:06:44|0.071638
12:06:45|0.071635
12:06:46|0.071635
12:06:47|0.071633
12:06:48|0.071633
12:06:49|0.071633
12:06:50|0.071633
12:06:51|0.071633
12:06:52|0.071633
12:06:53|0.071633
12:06:54|0.071633
12:06:55|0.071633
12:06:56|0.071633
12:06:57|0.071633
12:06:58|0.071636
12:06:59|0.071636
12:07:00|0.071625
12:07:01|0.071618
12:07:02|0.071618
12:07:03|0.071618
12:07:04|0.071613
12:07:05|0.071628
12:07:06|0.071628
12:07:07|0.071628
12:07:09|0.071628
12:07:09|0.071628
12:07:11|0.071634
12:07:12|0.071631
12:07:13|0.07163
12:07:14|0.07163
12:07:15|0.07163
12:07:16|0.07163
12:07:17|0.07163
12:07:18|0.071634
12:07:19|0.071634
12:07:20|0.071633
12:07:21|0.071634
12:07:23|0.071634
12:07:23|0.071634
12:07:25|0.071636
12:07:26|0.071636
12:07:27|0.071634
12:07:27|0.071637
12:07:29|0.071637
12:07:29|0.071637
12:07:30|0.071644
12:07:32|0.071644
12:07:32|0.071644
12:07:34|0.071644
12:07:35|0.071644
12:07:36|0.071644
12:07:36|0.071644
12:07:39|0.071644
12:07:39|0.071644
12:07:40|0.071644
12:07:41|0.071644
12:07:42|0.07165
12:07:43|0.071648
12:07:44|0.071649
12:07:45|0.071649
12:07:46|0.071648
12:07:47|0.071648
12:07:49|0.071648
12:07:49|0.071648
12:07:50|0.071648
12:07:51|0.071644
12:07:52|0.071644
12:07:53|0.071645
12:07:54|0.071649
12:07:56|0.071648
12:07:56|0.071648
12:07:57|0.07165
12:07:58|0.07165
12:07:59|0.071653
12:08:00|0.071653
12:08:01|0.071653
12:08:02|0.071653
12:08:03|0.071652
12:08:04|0.071652
12:08:05|0.071652
12:08:06|0.071652
12:08:07|0.071652
12:08:08|0.071652
12:08:10|0.071652
12:08:11|0.071659
12:08:13|0.071659
12:08:14|0.071659
12:08:15|0.071659
12:08:16|0.071659
12:08:18|0.071658
12:08:20|0.071655
12:08:21|0.071655
12:08:22|0.071655
12:08:23|0.071657
12:08:24|0.071657
12:08:26|0.071657
12:08:27|0.071657
12:08:28|0.071657
12:08:29|0.071657
12:08:30|0.071657
12:08:31|0.071659
12:08:32|0.071659
12:08:33|0.071659
12:08:34|0.07166
12:08:35|0.07166
12:08:37|0.071666
12:08:37|0.071656
12:08:38|0.071655
12:08:40|0.071652
12:08:40|0.071652
12:08:42|0.071652
12:08:44|0.071648
12:08:44|0.071648
12:08:46|0.071649
12:08:47|0.071652
12:08:47|0.071652
12:08:48|0.071652
12:08:49|0.071652
12:08:50|0.071652
12:08:51|0.071652
12:08:52|0.071652
12:08:55|0.071655
12:08:55|0.071655
12:08:56|0.071655
12:08:57|0.071655
12:08:58|0.071655
12:08:59|0.071655
12:09:00|0.071655
12:09:01|0.071655
12:09:02|0.071655
12:09:03|0.071655
12:09:04|0.071655
12:09:05|0.071655
12:09:06|0.071655
12:09:07|0.07165
12:09:09|0.07165
12:09:09|0.071648
12:09:10|0.071647
12:09:12|0.071647
12:09:13|0.071647
12:09:15|0.071647
12:09:16|0.071648
12:09:17|0.071648
12:09:18|0.07165
12:09:19|0.071651
12:09:20|0.071651
12:09:21|0.071651
12:09:22|0.071655
12:09:23|0.071655
12:09:24|0.071655
12:09:25|0.071655
12:09:26|0.071655
12:09:27|0.071653
12:09:28|0.071651
12:09:29|0.071651
12:09:30|0.071651
12:09:31|0.071657
12:09:32|0.071657
12:09:33|0.071658
12:09:34|0.071658
12:09:35|0.071658
12:09:36|0.071658
12:09:37|0.071658
12:09:38|0.071658
12:09:39|0.071658
12:09:40|0.071658
12:09:41|0.071658
12:09:42|0.071658
12:09:43|0.071658
12:09:44|0.071658
12:09:45|0.071658
12:09:46|0.071658
12:09:47|0.071658
12:09:48|0.071658
12:09:49|0.071658
12:09:50|0.071658
12:09:51|0.071658
12:09:52|0.071657
12:09:53|0.071658
12:09:54|0.071658
12:09:55|0.071661
12:09:56|0.07166
12:09:57|0.07166
12:09:58|0.071668
12:09:59|0.071667
12:10:00|0.071675
12:10:01|0.071686
12:10:02|0.071686
12:10:03|0.071686
12:10:04|0.071685
12:10:05|0.071684
12:10:06|0.071679
12:10:08|0.071679
12:10:08|0.071679
12:10:09|0.071679
12:10:10|0.071679
12:10:12|0.071686
12:10:14|0.071688
12:10:16|0.071688
12:10:17|0.071688
12:10:18|0.071688
12:10:19|0.071688
12:10:20|0.071688
12:10:21|0.071685
12:10:22|0.071686
12:10:23|0.071686
12:10:24|0.071686
12:10:25|0.071686
12:10:26|0.071686
12:10:27|0.071686
12:10:29|0.071687
12:10:30|0.071687
12:10:32|0.071683
12:10:33|0.071683
12:10:35|0.071677
12:10:35|0.071677
12:10:36|0.071677
12:10:37|0.071672
12:10:38|0.071672
12:10:39|0.071672
12:10:40|0.071672
12:10:41|0.071672
12:10:42|0.071679
12:10:43|0.071679
12:10:44|0.071673
12:10:45|0.071673
12:10:46|0.071677
12:10:48|0.071677
12:10:48|0.071677
12:10:49|0.071675
12:10:50|0.071675
12:10:51|0.071675
12:10:52|0.071675
12:10:53|0.071675
12:10:54|0.071682
12:10:55|0.071681
12:10:56|0.071681
12:10:58|0.071681
12:10:59|0.071672
12:11:00|0.071673
12:11:01|0.071673
12:11:02|0.071666
12:11:03|0.071666
12:11:04|0.071665
12:11:05|0.071665
12:11:06|0.071664
12:11:07|0.071664
12:11:08|0.071669
12:11:09|0.071669
12:11:10|0.07167
12:11:11|0.071668
12:11:13|0.071668
12:11:15|0.071668
12:11:16|0.071668
12:11:17|0.071668
12:11:19|0.071668
12:11:20|0.071667
12:11:20|0.071669
12:11:21|0.071669
12:11:23|0.071669
12:11:25|0.071669
12:11:25|0.071669
12:11:26|0.071669
12:11:27|0.071669
12:11:29|0.071672
12:11:29|0.071672
12:11:30|0.071673
12:11:32|0.071673
12:11:33|0.071672
12:11:34|0.071672
12:11:35|0.071672
12:11:36|0.071674
12:11:37|0.071674
12:11:38|0.071673
12:11:39|0.071677
12:11:40|0.071674
12:11:41|0.071682
12:11:42|0.071682
12:11:43|0.071682
12:11:45|0.071676
12:11:45|0.071676
12:11:46|0.071676
12:11:47|0.071676
12:11:48|0.071676
12:11:49|0.071676
12:11:50|0.071677
12:11:51|0.071677
12:11:52|0.071677
12:11:53|0.071677
12:11:55|0.071677
12:11:56|0.071677
12:11:56|0.071677
12:11:57|0.071676
12:11:58|0.071676
12:11:59|0.071676
12:12:01|0.071674
12:12:02|0.071673
12:12:02|0.071673
12:12:04|0.071674
12:12:05|0.071675
12:12:06|0.071675
12:12:07|0.071675
12:12:08|0.071675
12:12:09|0.071675
12:12:10|0.071675
12:12:11|0.071678
12:12:12|0.071678
12:12:13|0.071678
12:12:15|0.071678
12:12:17|0.071678
12:12:18|0.07168
12:12:19|0.07168
12:12:20|0.071675
12:12:21|0.071682
12:12:22|0.071682
12:12:23|0.071687
12:12:24|0.071687
12:12:25|0.071687
12:12:26|0.071687
12:12:28|0.071688
12:12:30|0.071688
12:12:31|0.071688
12:12:33|0.071688
12:12:33|0.071688
12:12:34|0.071692
12:12:35|0.071692
12:12:36|0.071693
12:12:37|0.071693
12:12:38|0.071698
12:12:39|0.071694
12:12:40|0.071694
12:12:41|0.071694
12:12:42|0.071694
12:12:43|0.071694
12:12:44|0.071694
12:12:45|0.071694
12:12:46|0.071689
12:12:47|0.071689
12:12:48|0.071693
12:12:49|0.071692
12:12:50|0.071692
12:12:51|0.071692
12:12:52|0.071692
12:12:53|0.071692
12:12:55|0.071692
12:12:56|0.071692
12:12:57|0.071692
12:12:58|0.071698
12:12:59|0.071698
12:13:00|0.071698
12:13:02|0.071698
12:13:03|0.071698
12:13:04|0.071698
12:13:04|0.071698
12:13:07|0.071698
12:13:07|0.071699
12:13:08|0.071699
12:13:09|0.071699
12:13:11|0.071699
12:13:11|0.071699
12:13:12|0.071699
12:13:13|0.0717
12:13:15|0.071714
12:13:16|0.071715
12:13:18|0.071715
12:13:18|0.071715
12:13:19|0.071716
12:13:21|0.071716
12:13:22|0.071716
12:13:22|0.071724
12:13:24|0.071734
12:13:25|0.071736
12:13:25|0.071736
12:13:27|0.071735
12:13:27|0.071735
12:13:28|0.071739
12:13:31|0.071739
12:13:32|0.071739
12:13:33|0.071739
12:13:34|0.071739
12:13:35|0.071741
12:13:36|0.071741
12:13:37|0.071738
12:13:38|0.071712
12:13:39|0.07171
12:13:41|0.071705
12:13:42|0.071705
12:13:42|0.071705
12:13:43|0.071717
12:13:44|0.071717
12:13:46|0.071717
12:13:47|0.071717
12:13:48|0.071725
12:13:49|0.071725
12:13:50|0.071725
12:13:51|0.071727
12:13:52|0.071737
12:13:53|0.071737
12:13:54|0.071737
12:13:55|0.071737
12:13:56|0.071737
12:13:57|0.071737
12:13:58|0.071737
12:13:59|0.071737
12:14:00|0.071737
12:14:02|0.071732
12:14:02|0.071732
12:14:04|0.071742
12:14:05|0.071742
12:14:06|0.071742
12:14:07|0.071742
12:14:08|0.071736
12:14:09|0.071736
12:14:10|0.071736
12:14:11|0.071736
12:14:12|0.071736
12:14:13|0.071736
12:14:14|0.071736
12:14:15|0.071736
12:14:16|0.071736
12:14:18|0.071736
12:14:19|0.071736
12:14:20|0.071754
12:14:21|0.07175
12:14:22|0.07175
12:14:23|0.071749
12:14:24|0.071749
12:14:26|0.071749
12:14:27|0.071755
12:14:27|0.071746
12:14:28|0.071746
12:14:30|0.071751
12:14:31|0.071751
12:14:32|0.071759
12:14:33|0.071772
12:14:35|0.071783
12:14:36|0.071784
12:14:36|0.071798
12:14:38|0.071775
12:14:40|0.071765
12:14:40|0.071759
12:14:41|0.071752
12:14:42|0.071752
12:14:44|0.071756
12:14:44|0.071756
12:14:45|0.071756
12:14:46|0.071756
12:14:48|0.071755
12:14:49|0.071755
12:14:50|0.071759
12:14:51|0.071757
12:14:52|0.071758
12:14:53|0.071755
12:14:54|0.071743
12:14:55|0.071743
12:14:56|0.071743
12:14:57|0.071743
12:14:58|0.071737
12:14:59|0.071724
12:15:00|0.071712
12:15:01|0.071712
12:15:02|0.071709
12:15:03|0.071709
12:15:04|0.07171
12:15:05|0.071719
12:15:06|0.07171
12:15:07|0.07171
12:15:08|0.071709
12:15:09|0.071709
12:15:10|0.071709
12:15:11|0.071709
12:15:12|0.071728
12:15:13|0.071728
12:15:15|0.071736
12:15:16|0.071743
12:15:18|0.071739
12:15:20|0.071735
12:15:20|0.071735
12:15:21|0.071735
12:15:22|0.071735
12:15:24|0.071735
12:15:25|0.07174
12:15:26|0.071744
12:15:27|0.071749
12:15:28|0.071749
12:15:30|0.071757
12:15:30|0.071757
12:15:32|0.071752
12:15:33|0.071753
12:15:34|0.071753
12:15:35|0.071745
12:15:36|0.071745
12:15:37|0.071741
12:15:37|0.071741
12:15:39|0.071744
12:15:40|0.071744
12:15:41|0.071744
12:15:42|0.071744
12:15:43|0.071753
12:15:44|0.071751
12:15:44|0.071745
12:15:46|0.071742
12:15:47|0.071742
12:15:48|0.071755
12:15:49|0.071753
12:15:51|0.071754
12:15:51|0.071754
12:15:52|0.071754
12:15:53|0.071754
12:15:54|0.071745
12:15:55|0.071732
12:15:56|0.071732
12:15:57|0.071732
12:15:58|0.071739
12:15:59|0.071733
12:16:00|0.07173
12:16:01|0.07173
12:16:02|0.07173
12:16:04|0.071735
12:16:05|0.071734
12:16:06|0.071741
12:16:07|0.071741
12:16:08|0.071741
12:16:09|0.071741
12:16:10|0.071741
12:16:12|0.071735
12:16:13|0.071735
12:16:15|0.071742
12:16:17|0.071742
12:16:18|0.071742
12:16:19|0.071742
12:16:21|0.071742
12:16:21|0.071742
12:16:23|0.071742
12:16:24|0.071751
12:16:25|0.071751
12:16:25|0.071759
12:16:26|0.071759
12:16:28|0.071759
12:16:28|0.071759
12:16:31|0.071764
12:16:32|0.071764
12:16:33|0.071764
12:16:35|0.07176
12:16:35|0.07176
12:16:37|0.071759
12:16:38|0.071761
12:16:39|0.071757
12:16:40|0.071758
12:16:41|0.071758
12:16:42|0.071758
12:16:44|0.071751
12:16:44|0.071755
12:16:45|0.071755
12:16:47|0.071755
12:16:48|0.071755
12:16:49|0.071755
12:16:50|0.071738
12:16:51|0.071737
12:16:52|0.071724
12:16:53|0.071724
12:16:54|0.071722
12:16:55|0.071723
12:16:56|0.071723
12:16:57|0.071721
12:16:58|0.071721
12:16:59|0.071723
12:17:00|0.071723
12:17:01|0.071723
12:17:02|0.071723
12:17:03|0.071722
12:17:04|0.071722
12:17:05|0.071725
12:17:06|0.071724
12:17:07|0.071723
12:17:08|0.071723
12:17:09|0.071723
12:17:10|0.071723
12:17:11|0.071716
12:17:12|0.071717
12:17:13|0.071717
12:17:14|0.071717
12:17:16|0.071717
12:17:17|0.071717
12:17:19|0.071718
12:17:19|0.071718
12:17:20|0.071718
12:17:21|0.071718
12:17:23|0.071722
12:17:24|0.071722
12:17:25|0.071722
12:17:27|0.071722
12:17:27|0.071722
12:17:28|0.071722
12:17:29|0.071719
12:17:31|0.071734
12:17:32|0.071731
12:17:33|0.071731
12:17:34|0.07173
12:17:35|0.07173
12:17:36|0.07173
12:17:37|0.07173
12:17:38|0.071736
12:17:39|0.071731
12:17:40|0.071731
12:17:41|0.071731
12:17:42|0.071735
12:17:43|0.071727
12:17:44|0.071723
12:17:45|0.071723
12:17:46|0.071724
12:17:47|0.071724
12:17:48|0.071724
12:17:49|0.071724
12:17:50|0.071724
12:17:51|0.071724
12:17:52|0.071724
12:17:53|0.071726
12:17:54|0.071726
12:17:55|0.071726
12:17:56|0.071726
12:17:57|0.071726
12:17:58|0.0717
12:17:59|0.071704
12:18:00|0.071709
12:18:01|0.071709
12:18:02|0.071709
12:18:04|0.071709
12:18:06|0.071714
12:18:06|0.071714
12:18:07|0.071719
12:18:09|0.071719
12:18:10|0.071719
12:18:11|0.071719
12:18:12|0.071726
12:18:13|0.071726
12:18:15|0.071742
12:18:16|0.071736
12:18:16|0.071737
12:18:18|0.071736
12:18:20|0.071736
12:18:21|0.071736
12:18:22|0.071736
12:18:23|0.071729
12:18:23|0.071727
12:18:25|0.071727
12:18:26|0.071727
12:18:27|0.071727
12:18:29|0.071727
12:18:29|0.071727
12:18:30|0.071727
12:18:31|0.071727
12:18:32|0.071725
12:18:33|0.071725
12:18:34|0.071725
12:18:35|0.071725
12:18:36|0.071725
12:18:37|0.071718
12:18:38|0.071718
12:18:39|0.071718
12:18:41|0.071718
12:18:42|0.071722
12:18:43|0.071729
12:18:44|0.071729
12:18:46|0.071729
12:18:47|0.071722
12:18:48|0.071722
12:18:48|0.071722
12:18:49|0.071722
12:18:50|0.071722
12:18:51|0.071722
12:18:52|0.071722
12:18:54|0.071722
12:18:55|0.071722
12:18:56|0.071713
12:18:57|0.071713
12:18:58|0.07171
12:18:59|0.07171
12:19:00|0.07171
12:19:01|0.07171
12:19:02|0.07171
12:19:03|0.07171
12:19:04|0.07171
12:19:05|0.071706
12:19:07|0.071712
12:19:09|0.071713
12:19:10|0.071713
12:19:11|0.071713
12:19:11|0.07172
12:19:12|0.071715
12:19:13|0.071715
12:19:14|0.071715
12:19:15|0.071719
12:19:16|0.071719
12:19:18|0.071717
12:19:20|0.071719
12:19:22|0.071717
12:19:23|0.071714
12:19:25|0.071717
12:19:26|0.071717
12:19:27|0.071717
12:19:29|0.071717
12:19:29|0.071715
12:19:32|0.071714
12:19:33|0.071714
12:19:34|0.071709
12:19:35|0.071709
12:19:36|0.071709
12:19:38|0.071712
12:19:39|0.071712
12:19:40|0.071712
12:19:41|0.071709
12:19:42|0.071709
12:19:43|0.071709
12:19:43|0.071711
12:19:45|0.071711
12:19:46|0.071711
12:19:46|0.07171
12:19:48|0.07171
12:19:49|0.07171
12:19:49|0.07171
12:19:51|0.07171
12:19:51|0.07171
12:19:52|0.071715
12:19:54|0.071715
12:19:54|0.071715
12:19:55|0.071715
12:19:56|0.071715
12:19:57|0.071715
12:19:58|0.071715
12:19:59|0.071714
12:20:01|0.071714
12:20:01|0.071714
12:20:03|0.071714
12:20:03|0.071714
12:20:05|0.071704
12:20:06|0.071704
12:20:07|0.071704
12:20:07|0.071703
12:20:09|0.071703
12:20:10|0.071703
12:20:10|0.071702
12:20:13|0.071702
12:20:13|0.0717
12:20:14|0.0717
12:20:15|0.071701
12:20:16|0.071695
12:20:18|0.071697
12:20:20|0.071689
12:20:22|0.071689
12:20:24|0.071696
12:20:24|0.071701
12:20:25|0.071701
12:20:26|0.071701
12:20:28|0.071701
12:20:29|0.071698
12:20:30|0.071698
12:20:31|0.071689
12:20:32|0.071689
12:20:34|0.071689
12:20:34|0.071691
12:20:36|0.071691
12:20:36|0.071693
12:20:37|0.071699
12:20:39|0.071692
12:20:40|0.071693
12:20:40|0.071684
12:20:41|0.071684
12:20:42|0.071688
12:20:44|0.071688
12:20:45|0.071691
12:20:46|0.071689
12:20:47|0.071701
12:20:48|0.071702
12:20:49|0.071702
12:20:51|0.071702
12:20:51|0.071702
12:20:53|0.071709
12:20:53|0.071705
12:20:55|0.071702
12:20:56|0.071706
12:20:57|0.071713
12:20:57|0.071714
12:20:58|0.071719
12:20:59|0.071719
12:21:01|0.071714
12:21:01|0.071714
12:21:02|0.071714
12:21:03|0.071714
12:21:05|0.071713
12:21:06|0.071713
12:21:07|0.071713
12:21:08|0.071718
12:21:09|0.071718
12:21:10|0.071719
12:21:11|0.071719
12:21:12|0.07172
12:21:13|0.071723
12:21:14|0.071724
12:21:15|0.071724
12:21:16|0.071724
12:21:17|0.071724
12:21:19|0.071722
12:21:21|0.071723
12:21:23|0.071723
12:21:24|0.071718
12:21:25|0.071718
12:21:27|0.071718
12:21:28|0.071718
12:21:30|0.071718
12:21:30|0.071718
12:21:32|0.071718
12:21:33|0.071723
12:21:34|0.071723
12:21:35|0.071723
12:21:36|0.071723
12:21:37|0.071723
12:21:38|0.071721
12:21:39|0.071721
12:21:40|0.071721
12:21:41|0.071725
12:21:42|0.071725
12:21:43|0.071725
12:21:44|0.071725
12:21:45|0.071725
12:21:46|0.071733
12:21:47|0.071733
12:21:48|0.071731
12:21:49|0.071731
12:21:50|0.071731
12:21:51|0.071731
12:21:52|0.071731
12:21:53|0.07173
12:21:54|0.07173
12:21:56|0.07173
12:21:57|0.07173
12:21:58|0.071729
12:21:59|0.071729
12:22:00|0.071729
12:22:01|0.071729
12:22:02|0.07173
12:22:03|0.07173
12:22:04|0.071745
12:22:05|0.071745
12:22:06|0.071745
12:22:07|0.07174
12:22:08|0.071741
12:22:09|0.071741
12:22:10|0.071741
12:22:11|0.07173
12:22:12|0.07173
12:22:13|0.07173
12:22:14|0.07173
12:22:15|0.071727
12:22:16|0.07172
12:22:17|0.071721
12:22:18|0.071721
12:22:19|0.071721
12:22:21|0.07171
12:22:23|0.07171
12:22:24|0.07171
12:22:25|0.071713
12:22:26|0.071713
12:22:28|0.071713
12:22:29|0.071713
12:22:29|0.071713
12:22:32|0.071709
12:22:32|0.071708
12:22:34|0.071708
12:22:34|0.071707
12:22:36|0.071707
12:22:37|0.071707
12:22:39|0.071707
12:22:40|0.071706
12:22:41|0.071706
12:22:42|0.071704
12:22:43|0.071704
12:22:45|0.071704
12:22:46|0.071704
12:22:47|0.071704
12:22:48|0.071704
12:22:49|0.071704
12:22:50|0.071704
12:22:50|0.071704
12:22:52|0.07171
12:22:53|0.071709
12:22:54|0.071709
12:22:55|0.071709
12:22:56|0.071709
12:22:56|0.071709
12:22:57|0.071709
12:22:58|0.071721
12:22:59|0.071721
12:23:01|0.071721
12:23:02|0.071721
12:23:03|0.071721
12:23:04|0.071721
12:23:05|0.071721
12:23:05|0.07172
12:23:07|0.07172
12:23:08|0.071723
12:23:09|0.071723
12:23:10|0.071723
12:23:11|0.071723
12:23:12|0.071723
12:23:13|0.071723
12:23:14|0.071723
12:23:15|0.071723
12:23:17|0.071723
12:23:17|0.071725
12:23:19|0.071725
12:23:19|0.071725
12:23:21|0.071725
12:23:22|0.071725
12:23:23|0.071725
12:23:25|0.071725
12:23:26|0.071727
12:23:28|0.071738
12:23:28|0.071738
12:23:29|0.071737
12:23:31|0.071737
12:23:32|0.07174
12:23:32|0.071739
12:23:34|0.071739
12:23:35|0.071739
12:23:37|0.071737
12:23:39|0.071747
12:23:39|0.071747
12:23:40|0.071749
12:23:41|0.071748
12:23:42|0.07175
12:23:43|0.07175
12:23:45|0.071754
12:23:46|0.071754
12:23:47|0.071754
12:23:48|0.071754
12:23:49|0.071754
12:23:50|0.071754
12:23:51|0.07174
12:23:51|0.07173
12:23:52|0.07173
12:23:54|0.07173
12:23:54|0.071734
12:23:55|0.071734
12:23:56|0.071734
12:23:57|0.071735
12:23:59|0.071735
12:23:59|0.071738
12:24:01|0.071738
12:24:02|0.071736
12:24:03|0.071738
12:24:04|0.071738
12:24:06|0.071749
12:24:07|0.071749
12:24:07|0.071748
12:24:09|0.071748
12:24:11|0.07176
12:24:12|0.071748
12:24:14|0.071748
12:24:14|0.07175
12:24:15|0.07175
12:24:16|0.07175
12:24:17|0.07175
12:24:18|0.07175
12:24:19|0.07175
12:24:20|0.07175
12:24:22|0.07175
12:24:24|0.07175
12:24:25|0.071759
12:24:26|0.071759
12:24:26|0.071759
12:24:28|0.071759
12:24:28|0.071765
12:24:30|0.071765
12:24:31|0.071765
12:24:32|0.071765
12:24:33|0.071765
12:24:35|0.071769
12:24:35|0.071771
12:24:37|0.071771
12:24:38|0.071771
12:24:39|0.071771
12:24:40|0.071771
12:24:41|0.071771
12:24:42|0.071772
12:24:43|0.07177
12:24:44|0.071772
12:24:45|0.071772
12:24:46|0.071772
12:24:47|0.071772
12:24:48|0.071779
12:24:49|0.071775
12:24:50|0.071775
12:24:51|0.071781
12:24:52|0.071781
12:24:53|0.071781
12:24:54|0.071781
12:24:55|0.071786
12:24:56|0.071786
12:24:57|0.071786
12:24:58|0.071786
12:24:59|0.071786
12:25:00|0.071786
12:25:01|0.071786
12:25:02|0.071786
12:25:03|0.071786
12:25:04|0.071786
12:25:05|0.071786
12:25:07|0.071786
12:25:08|0.071786
12:25:09|0.071786
12:25:10|0.071788
12:25:11|0.071788
12:25:12|0.071788
12:25:13|0.071788
12:25:14|0.071788
12:25:15|0.071768
12:25:15|0.071768
12:25:17|0.071768
12:25:18|0.071774
12:25:19|0.071774
12:25:20|0.071774
12:25:21|0.071774
12:25:21|0.071774
12:25:24|0.071774
12:25:24|0.071774
12:25:26|0.071766
12:25:28|0.071762
12:25:29|0.071762
12:25:31|0.071762
12:25:31|0.071762
12:25:33|0.071762
12:25:34|0.071762
12:25:34|0.071762
12:25:36|0.071762
12:25:37|0.071762
12:25:37|0.071762
12:25:38|0.071762
12:25:40|0.071757
12:25:42|0.071757
12:25:42|0.071761
12:25:43|0.071761
12:25:44|0.071761
12:25:47|0.071757
12:25:48|0.071752
12:25:48|0.071752
12:25:49|0.071756
12:25:51|0.071756
12:25:52|0.071737
12:25:52|0.071747
12:25:53|0.071747
12:25:54|0.071747
12:25:55|0.071747
12:25:56|0.071738
12:25:58|0.071738
12:25:59|0.071738
12:25:59|0.071739
12:26:00|0.071739
12:26:01|0.071733
12:26:03|0.071733
12:26:04|0.071725
12:26:04|0.071725
12:26:06|0.071716
12:26:07|0.071717
12:26:08|0.071717
12:26:09|0.071714
12:26:10|0.071714
12:26:11|0.071714
12:26:12|0.071714
12:26:14|0.071714
12:26:16|0.071714
12:26:16|0.071714
12:26:17|0.071714
12:26:18|0.071714
12:26:19|0.071714
12:26:21|0.071714
12:26:21|0.071714
12:26:23|0.071714
12:26:25|0.071714
12:26:26|0.071714
12:26:27|0.071714
12:26:28|0.071715
12:26:29|0.071715
12:26:30|0.071715
12:26:31|0.071715
12:26:32|0.071715
12:26:33|0.071715
12:26:34|0.071715
12:26:35|0.071715
12:26:36|0.071715
12:26:37|0.071715
12:26:38|0.071715
12:26:40|0.071726
12:26:41|0.071726
12:26:42|0.071726
12:26:43|0.071725
12:26:44|0.071725
12:26:45|0.071728
12:26:46|0.071731
12:26:47|0.071731
12:26:48|0.071734
12:26:49|0.071734
12:26:50|0.071734
12:26:51|0.071734
12:26:52|0.071734
12:26:53|0.071734
12:26:55|0.071728
12:26:55|0.071728
12:26:57|0.071728
12:26:58|0.071727
12:26:59|0.071727
12:27:00|0.071728
12:27:02|0.071728
12:27:02|0.071724
12:27:04|0.071724
12:27:06|0.071724
12:27:08|0.071724
12:27:09|0.071714
12:27:10|0.071714
12:27:11|0.071725
12:27:12|0.071725
12:27:13|0.071725
12:27:14|0.071725
12:27:15|0.071725
12:27:16|0.071725
12:27:17|0.071725
12:27:18|0.071726
12:27:19|0.071726
12:27:21|0.07173
12:27:22|0.07173
12:27:23|0.07173
12:27:23|0.07173
12:27:26|0.07173
12:27:26|0.07173
12:27:27|0.071737
12:27:29|0.071751
12:27:30|0.071751
12:27:31|0.07176
12:27:32|0.071758
12:27:33|0.071758
12:27:34|0.07176
12:27:36|0.07176
12:27:37|0.07176
12:27:38|0.07176
12:27:39|0.07176
12:27:39|0.07176
12:27:42|0.07176
12:27:43|0.07176
12:27:44|0.071769
12:27:46|0.071774
12:27:46|0.071777
12:27:47|0.071777
12:27:48|0.071777
12:27:49|0.071777
12:27:50|0.071777
12:27:51|0.071777
12:27:52|0.071777
12:27:53|0.071777
12:27:54|0.071777
12:27:55|0.071777
12:27:56|0.071785
12:27:57|0.071785
12:27:58|0.071798
12:27:59|0.071799
12:28:00|0.0718
12:28:01|0.0718
12:28:02|0.071799
12:28:03|0.071799
12:28:05|0.071795
12:28:06|0.071795
12:28:07|0.071795
12:28:08|0.071788
12:28:09|0.071788
12:28:10|0.071782
12:28:11|0.071782
12:28:12|0.071778
12:28:13|0.071778
12:28:14|0.071778
12:28:15|0.071791
12:28:16|0.071791
12:28:17|0.071784
12:28:18|0.071784
12:28:19|0.071785
12:28:20|0.071781
12:28:21|0.071781
12:28:22|0.071781
12:28:23|0.071781
12:28:24|0.071781
12:28:25|0.071781
12:28:27|0.071781
12:28:29|0.071781
12:28:30|0.071781
12:28:31|0.071781
12:28:32|0.071781
12:28:33|0.071781
12:28:34|0.071781
12:28:35|0.071777
12:28:37|0.071768
12:28:37|0.071768
12:28:39|0.071766
12:28:40|0.07175
12:28:41|0.07175
12:28:42|0.07175
12:28:43|0.07175
12:28:44|0.07175
12:28:45|0.07175
12:28:46|0.07175
12:28:47|0.07175
12:28:48|0.07175
12:28:49|0.07175
12:28:50|0.071752
12:28:51|0.071752
12:28:52|0.071752
12:28:53|0.071754
12:28:54|0.071754
12:28:55|0.071754
12:28:56|0.071754
12:28:57|0.071754
12:28:58|0.071754
12:28:59|0.071754
12:29:00|0.071754
12:29:02|0.071752
12:29:02|0.071754
12:29:03|0.071754
12:29:05|0.071754
12:29:06|0.071754
12:29:06|0.071754
12:29:08|0.071754
12:29:10|0.071754
12:29:10|0.071754
12:29:11|0.071754
12:29:12|0.071748
12:29:13|0.071748
12:29:14|0.071748
12:29:15|0.07175
12:29:16|0.07175
12:29:18|0.07175
12:29:18|0.07175
12:29:20|0.07175
12:29:20|0.07175
12:29:22|0.07175
12:29:23|0.07175
12:29:24|0.07175
12:29:25|0.07175
12:29:25|0.07175
12:29:27|0.07175
12:29:28|0.07175
12:29:29|0.071753
12:29:31|0.071756
12:29:32|0.071761
12:29:33|0.071761
12:29:34|0.071761
12:29:35|0.071761
12:29:36|0.07176
12:29:37|0.07176
12:29:37|0.07176
12:29:40|0.07176
12:29:40|0.07176
12:29:42|0.07176
12:29:43|0.07176
12:29:44|0.07176
12:29:44|0.07176
12:29:45|0.07176
12:29:47|0.07176
12:29:48|0.071761
12:29:49|0.071761
12:29:50|0.07176
12:29:51|0.07176
12:29:52|0.07176
12:29:53|0.07176
12:29:54|0.07176
12:29:55|0.071759
12:29:56|0.071759
12:29:57|0.071748
12:29:59|0.071753
12:29:59|0.071753
12:30:00|0.071751
12:30:01|0.071751
12:30:02|0.071747
12:30:04|0.071744
12:30:05|0.071745
12:30:06|0.071745
12:30:07|0.071745
12:30:07|0.071745
12:30:08|0.071745
12:30:09|0.071746
12:30:11|0.071746
12:30:12|0.071746
12:30:12|0.071746
12:30:13|0.071746
12:30:15|0.071755
12:30:17|0.071756
12:30:17|0.071755
12:30:18|0.071755
12:30:20|0.071755
12:30:20|0.071755
12:30:21|0.071755
12:30:22|0.071755
12:30:23|0.071755
12:30:24|0.071755
12:30:26|0.071755
12:30:26|0.071755
12:30:28|0.071758
12:30:30|0.071758
12:30:31|0.071758
12:30:32|0.071751
12:30:34|0.071751
12:30:35|0.071751
12:30:37|0.071751
12:30:38|0.071747
12:30:40|0.071747
12:30:41|0.071755
12:30:41|0.071755
12:30:43|0.071758
12:30:44|0.071758
12:30:44|0.071757
12:30:46|0.071757
12:30:46|0.071758
12:30:48|0.071758
12:30:49|0.071758
12:30:50|0.071758
12:30:51|0.071758
12:30:51|0.071758
12:30:52|0.071772
12:30:53|0.071772
12:30:54|0.071774
12:30:55|0.071776
12:30:57|0.07178
12:30:57|0.07178
12:30:58|0.07178
12:31:00|0.07178
12:31:00|0.07178
12:31:02|0.07178
12:31:03|0.071777
12:31:04|0.071777
12:31:05|0.071777
12:31:06|0.071777
12:31:06|0.071777
12:31:07|0.071779
12:31:09|0.071779
12:31:10|0.071779
12:31:10|0.071779
12:31:13|0.07177
12:31:14|0.07177
12:31:15|0.071774
12:31:16|0.071777
12:31:17|0.071777
12:31:18|0.071776
12:31:19|0.071779
12:31:21|0.071779
12:31:21|0.071779
12:31:22|0.071779
12:31:23|0.071779
12:31:24|0.071782
12:31:26|0.071782
12:31:27|0.071782
12:31:28|0.071782
12:31:29|0.071782
12:31:30|0.071782
12:31:32|0.071783
12:31:33|0.071783
12:31:34|0.071783
12:31:35|0.071783
12:31:36|0.071783
12:31:38|0.071783
12:31:39|0.071786
12:31:40|0.071786
12:31:41|0.071785
12:31:42|0.071785
12:31:42|0.071785
12:31:44|0.071785
12:31:45|0.071785
12:31:45|0.071789
12:31:47|0.071789
12:31:47|0.071789
12:31:49|0.071785
12:31:50|0.071784
12:31:50|0.071783
12:31:51|0.071783
12:31:52|0.071787
12:31:54|0.071787
12:31:54|0.071787
12:31:56|0.071787
12:31:57|0.071787
12:31:57|0.071787
12:31:58|0.071787
12:32:00|0.071787
12:32:01|0.071787
12:32:02|0.071787
12:32:03|0.071787
12:32:04|0.071784
12:32:05|0.071784
12:32:06|0.071783
12:32:08|0.071783
12:32:08|0.071783
12:32:10|0.071783
12:32:10|0.071783
12:32:12|0.071779
12:32:13|0.071776
12:32:14|0.071776
12:32:15|0.071774
12:32:17|0.071774
12:32:19|0.071771
12:32:19|0.071771
12:32:20|0.071773
12:32:21|0.071773
12:32:22|0.071773
12:32:23|0.071773
12:32:25|0.071773
12:32:25|0.071773
12:32:26|0.071782
12:32:28|0.07178
12:32:29|0.071781
12:32:30|0.071777
12:32:32|0.071785
12:32:33|0.071785
12:32:34|0.071785
12:32:36|0.071784
12:32:36|0.071767
12:32:38|0.071767
12:32:39|0.071767
12:32:39|0.071767
12:32:41|0.071781
12:32:41|0.071781
12:32:43|0.071781
12:32:44|0.071783
12:32:46|0.071788
12:32:47|0.071788
12:32:48|0.071788
12:32:49|0.071788
12:32:50|0.071788
12:32:51|0.071788
12:32:52|0.071788
12:32:53|0.071788
12:32:54|0.071788
12:32:55|0.071788
12:32:56|0.071788
12:32:57|0.071788
12:32:58|0.071788
12:32:59|0.071788
12:33:00|0.071788
12:33:01|0.071788
12:33:03|0.071788
12:33:04|0.071788
12:33:05|0.071788
12:33:07|0.071788
12:33:09|0.071777
12:33:09|0.071777
12:33:10|0.071777
12:33:11|0.071777
12:33:13|0.071777
12:33:13|0.071777
12:33:14|0.071777
12:33:15|0.071788
12:33:16|0.071788
12:33:17|0.071788
12:33:18|0.071788
12:33:19|0.07179
12:33:20|0.07179
12:33:22|0.07179
12:33:23|0.071793
12:33:24|0.071794
12:33:24|0.071794
12:33:25|0.071796
12:33:27|0.071799
12:33:27|0.071799
12:33:29|0.071799
12:33:30|0.071799
12:33:32|0.071799
12:33:33|0.071799
12:33:35|0.071799
12:33:35|0.071799
12:33:37|0.071799
12:33:38|0.0718
12:33:39|0.0718
12:33:40|0.0718
12:33:41|0.0718
12:33:43|0.071795
12:33:43|0.071792
12:33:44|0.071791
12:33:46|0.071791
12:33:47|0.071791
12:33:48|0.071796
12:33:49|0.071796
12:33:50|0.071791
12:33:51|0.071791
12:33:53|0.071791
12:33:53|0.071794
12:33:54|0.071794
12:33:55|0.071788
12:33:56|0.071788
12:33:57|0.071788
12:33:58|0.071788
12:33:59|0.071788
12:34:00|0.071788
12:34:01|0.071788
12:34:02|0.071788
12:34:04|0.071788
12:34:05|0.071792
12:34:06|0.071792
12:34:07|0.071792
12:34:08|0.071792
12:34:09|0.071783
12:34:11|0.071783
12:34:12|0.071783
12:34:12|0.071783
12:34:14|0.071783
12:34:15|0.071783
12:34:15|0.071783
12:34:17|0.071783
12:34:18|0.071797
12:34:20|0.071797
12:34:21|0.071797
12:34:21|0.071799
12:34:23|0.071799
12:34:23|0.0718
12:34:24|0.0718
12:34:26|0.0718
12:34:26|0.0718
12:34:28|0.0718
12:34:29|0.0718
12:34:30|0.0718
12:34:31|0.071799
12:34:33|0.071799
12:34:34|0.0718
12:34:35|0.0718
12:34:36|0.0718
12:34:37|0.0718
12:34:39|0.0718
12:34:40|0.0718
12:34:40|0.0718
12:34:42|0.0718
12:34:43|0.071799
12:34:44|0.071799
12:34:45|0.071799
12:34:46|0.071799
12:34:48|0.071799
12:34:49|0.071799
12:34:50|0.071799
12:34:51|0.071799
12:34:52|0.071799
12:34:52|0.071797
12:34:54|0.071796
12:34:55|0.071796
12:34:55|0.071799
12:34:56|0.0718
12:34:58|0.0718
12:34:58|0.0718
12:35:00|0.0718
12:35:01|0.0718
12:35:02|0.0718
12:35:03|0.0718
12:35:04|0.071801
12:35:05|0.071801
12:35:06|0.071801
12:35:07|0.071801
12:35:08|0.071797
12:35:09|0.071797
12:35:10|0.071797
12:35:11|0.071797
12:35:12|0.071799
12:35:13|0.0718
12:35:14|0.0718
12:35:15|0.071801
12:35:16|0.071801
12:35:17|0.071801
12:35:18|0.071801
12:35:19|0.071801
12:35:20|0.071801
12:35:21|0.071801
12:35:22|0.071801
12:35:24|0.071801
12:35:25|0.071801
12:35:26|0.071801
12:35:27|0.071801
12:35:28|0.071801
12:35:29|0.0718
12:35:29|0.0718
12:35:30|0.0718
12:35:31|0.0718
12:35:34|0.071803
12:35:35|0.071803
12:35:35|0.071803
12:35:37|0.071803
12:35:38|0.071803
12:35:39|0.071803
12:35:40|0.071803
12:35:41|0.071803
12:35:42|0.071803
12:35:43|0.071807
12:35:44|0.071806
12:35:46|0.071811
12:35:47|0.071811
12:35:48|0.071811
12:35:48|0.071811
12:35:50|0.071812
12:35:52|0.071812
12:35:52|0.071812
12:35:54|0.071811
12:35:55|0.071811
12:35:56|0.071812
12:35:57|0.071812
12:35:58|0.071813
12:35:59|0.071813
12:36:00|0.071813
12:36:01|0.071812
12:36:02|0.071812
12:36:03|0.071812
12:36:04|0.071808
12:36:06|0.071804
12:36:07|0.071801
12:36:08|0.071802
12:36:10|0.071802
12:36:10|0.071802
12:36:12|0.071802
12:36:13|0.071798
12:36:14|0.071798
12:36:15|0.071798
12:36:17|0.071797
12:36:17|0.071798
12:36:19|0.071798
12:36:19|0.071799
12:36:20|0.071799
12:36:21|0.07179
12:36:22|0.07179
12:36:23|0.071791
12:36:24|0.071792
12:36:25|0.071792
12:36:26|0.071792
12:36:27|0.07179
12:36:28|0.07179
12:36:29|0.071788
12:36:30|0.071789
12:36:32|0.071789
12:36:32|0.071789
12:36:34|0.071789
12:36:35|0.071789
12:36:37|0.071789
12:36:37|0.071789
12:36:38|0.071789
12:36:39|0.071789
12:36:41|0.071784
12:36:42|0.071784
12:36:43|0.071784
12:36:43|0.071785
12:36:45|0.071785
12:36:46|0.071775
12:36:46|0.071775
12:36:47|0.071775
12:36:48|0.071775
12:36:50|0.071775
12:36:51|0.07177
12:36:52|0.071771
12:36:52|0.071771
12:36:53|0.07177
12:36:54|0.071771
12:36:55|0.071771
12:36:56|0.071771
12:36:57|0.071771
12:36:58|0.071759
12:36:59|0.071759
12:37:00|0.071751
12:37:01|0.071751
12:37:02|0.071751
12:37:05|0.07175
12:37:05|0.071747
12:37:07|0.071747
12:37:08|0.071747
12:37:09|0.071742
12:37:11|0.071742
12:37:12|0.071743
12:37:13|0.071743
12:37:13|0.071743
12:37:15|0.07174
12:37:16|0.07174
12:37:18|0.07174
12:37:19|0.071739
12:37:21|0.071735
12:37:21|0.071735
12:37:22|0.071735
12:37:24|0.071737
12:37:25|0.071737
12:37:25|0.071737
12:37:26|0.071737
12:37:27|0.071737
12:37:30|0.071736
12:37:30|0.071736
12:37:32|0.071736
12:37:32|0.071736
12:37:34|0.071736
12:37:36|0.071734
12:37:37|0.071734
12:37:39|0.071725
12:37:40|0.071724
12:37:41|0.071724
12:37:42|0.071724
12:37:42|0.071709
12:37:44|0.071703
12:37:46|0.071697
12:37:46|0.071704
12:37:48|0.071704
12:37:49|0.071707
12:37:49|0.071707
12:37:50|0.07171
12:37:51|0.07171
12:37:53|0.071693
12:37:54|0.071693
12:37:55|0.071688
12:37:55|0.071689
12:37:57|0.071694
12:37:58|0.071683
12:37:58|0.071685
12:37:59|0.071685
12:38:01|0.071685
12:38:02|0.071679
12:38:04|0.071689
12:38:04|0.071689
12:38:05|0.071689
12:38:07|0.071689
12:38:07|0.071689
12:38:09|0.071689
12:38:10|0.071689
12:38:11|0.071707
12:38:12|0.071706
12:38:13|0.071708
12:38:14|0.071708
12:38:15|0.071703
12:38:16|0.071698
12:38:18|0.071682
12:38:18|0.071681
12:38:19|0.071681
12:38:20|0.071686
12:38:21|0.071686
12:38:22|0.071686
12:38:23|0.071674
12:38:24|0.071674
12:38:25|0.071674
12:38:27|0.071674
12:38:27|0.071674
12:38:28|0.071674
12:38:29|0.071674
12:38:30|0.071674
12:38:31|0.071695
12:38:33|0.071695
12:38:33|0.071695
12:38:35|0.071711
12:38:37|0.071721
12:38:38|0.071718
12:38:39|0.071718
12:38:41|0.071718
12:38:41|0.071718
12:38:42|0.071718
12:38:44|0.071734
12:38:46|0.071729
12:38:47|0.071729
12:38:48|0.071729
12:38:49|0.071726
12:38:49|0.071727
12:38:51|0.071727
12:38:52|0.071733
12:38:53|0.071737
12:38:54|0.071737
12:38:55|0.071734
12:38:55|0.071734
12:38:57|0.071734
12:38:57|0.071734
12:38:59|0.071734
12:39:00|0.071739
12:39:02|0.071739
12:39:03|0.071741
12:39:04|0.07175
12:39:06|0.071746
12:39:07|0.071746
12:39:08|0.071746
12:39:08|0.071746
12:39:11|0.071746
12:39:12|0.071749
12:39:12|0.071748
12:39:14|0.071748
12:39:16|0.07175
12:39:16|0.071749
12:39:17|0.071749
12:39:18|0.071746
12:39:19|0.071746
12:39:21|0.071746
12:39:23|0.071746
12:39:24|0.071747
12:39:25|0.071746
12:39:26|0.071746
12:39:27|0.071746
12:39:27|0.071746
12:39:29|0.071746
12:39:30|0.071746
12:39:31|0.071741
12:39:32|0.071741
12:39:34|0.071742
12:39:34|0.071742
12:39:35|0.071742
12:39:36|0.071742
12:39:37|0.071742
12:39:38|0.071742
12:39:39|0.071742
12:39:40|0.071742
12:39:41|0.071742
12:39:43|0.071742
12:39:44|0.071742
12:39:45|0.071742
12:39:46|0.071742
12:39:48|0.071742
12:39:49|0.071742
12:39:49|0.071742
12:39:50|0.071742
12:39:51|0.071741
12:39:52|0.071741
12:39:54|0.071742
12:39:55|0.071742
12:39:56|0.071742
12:39:58|0.071742
12:39:58|0.071742
12:39:59|0.071742
12:40:00|0.071741
12:40:02|0.071741
12:40:02|0.071738
12:40:05|0.071736
12:40:05|0.071736
12:40:06|0.071736
12:40:07|0.071735
12:40:09|0.071731
12:40:10|0.071731
12:40:11|0.071726
12:40:12|0.071726
12:40:13|0.071726
12:40:14|0.071722
12:40:15|0.071725
12:40:16|0.071717
12:40:17|0.071717
12:40:18|0.071717
12:40:19|0.071717
12:40:20|0.071712
12:40:21|0.071712
12:40:22|0.071718
12:40:23|0.071718
12:40:25|0.071717
12:40:26|0.071717
12:40:27|0.071713
12:40:28|0.071713
12:40:29|0.071713
12:40:30|0.071713
12:40:30|0.071713
12:40:32|0.071712
12:40:33|0.071721
12:40:34|0.071721
12:40:35|0.071721
12:40:36|0.071721
12:40:37|0.071721
12:40:39|0.071718
12:40:39|0.071716
12:40:41|0.071716
12:40:42|0.071717
12:40:44|0.071717
12:40:44|0.071717
12:40:46|0.071717
12:40:46|0.071717
12:40:48|0.071702
12:40:49|0.071702
12:40:50|0.071702
12:40:51|0.071707
12:40:52|0.071707
12:40:53|0.071707
12:40:54|0.071707
12:40:55|0.071707
12:40:56|0.071707
12:40:57|0.071707
12:40:59|0.071708
12:40:59|0.07171
12:41:01|0.071717
12:41:03|0.071718
12:41:03|0.071718
12:41:05|0.071718
12:41:06|0.071712
12:41:06|0.071712
12:41:08|0.071716
12:41:09|0.071723
12:41:10|0.071723
12:41:11|0.071723
12:41:13|0.071723
12:41:13|0.071717
12:41:15|0.071713
12:41:17|0.071712
12:41:18|0.071711
12:41:19|0.071712
12:41:19|0.071712
12:41:21|0.071712
12:41:22|0.071712
12:41:23|0.071709
12:41:24|0.071709
12:41:25|0.071714
12:41:26|0.071707
12:41:28|0.071706
12:41:30|0.071707
12:41:30|0.071707
12:41:33|0.071707
12:41:33|0.071707
12:41:34|0.071707
12:41:36|0.071707
12:41:37|0.071707
12:41:39|0.071706
12:41:40|0.071706
12:41:42|0.071706
12:41:43|0.071706
12:41:45|0.071707
12:41:45|0.071707
12:41:46|0.071706
12:41:48|0.071706
12:41:49|0.071706
12:41:49|0.071706
12:41:50|0.071698
12:41:51|0.071698
12:41:52|0.071697
12:41:54|0.071687
12:41:54|0.071687
12:41:56|0.071686
12:41:57|0.071686
12:41:57|0.071686
12:41:58|0.071686
12:42:00|0.071686
12:42:00|0.071686
12:42:01|0.071686
12:42:03|0.071686
12:42:04|0.071683
12:42:04|0.071683
12:42:06|0.071683
12:42:07|0.071685
12:42:09|0.071684
12:42:10|0.071684
12:42:11|0.071682
12:42:12|0.071682
12:42:13|0.071688
12:42:14|0.071686
12:42:15|0.071687
12:42:16|0.071687
12:42:17|0.071687
12:42:18|0.071702
12:42:19|0.071702
12:42:20|0.071702
12:42:21|0.071702
12:42:22|0.071694
12:42:23|0.071693
12:42:24|0.071693
12:42:25|0.071693
12:42:26|0.071694
12:42:27|0.071694
12:42:29|0.071694
12:42:29|0.071694
12:42:30|0.071694
12:42:32|0.071694
12:42:32|0.071694
12:42:33|0.071694
12:42:35|0.071694
12:42:37|0.071693
12:42:37|0.071683
12:42:38|0.071683
12:42:39|0.071683
12:42:41|0.071681
12:42:42|0.071681
12:42:43|0.07168
12:42:44|0.07168
12:42:45|0.071681
12:42:46|0.071685
12:42:47|0.071685
12:42:49|0.071686
12:42:49|0.071686
12:42:50|0.071687
12:42:51|0.071687
12:42:52|0.071687
12:42:54|0.071687
12:42:54|0.071687
12:42:55|0.071687
12:42:56|0.071687
12:42:57|0.071687
12:42:58|0.071691
12:43:00|0.071691
12:43:00|0.071691
12:43:03|0.071693
12:43:05|0.071689
12:43:06|0.071687
12:43:06|0.071687
12:43:08|0.071687
12:43:10|0.071676
12:43:10|0.071676
12:43:11|0.071676
12:43:12|0.071679
12:43:14|0.07168
12:43:15|0.07168
12:43:16|0.07168
12:43:17|0.07168
12:43:18|0.071668
12:43:19|0.071673
12:43:20|0.071673
12:43:21|0.071673
12:43:23|0.071673
12:43:24|0.07168
12:43:25|0.07168
12:43:26|0.07168
12:43:27|0.07168
12:43:28|0.071678
12:43:29|0.07167
12:43:30|0.071671
12:43:31|0.071661
12:43:32|0.071661
12:43:33|0.07166
12:43:34|0.07166
12:43:35|0.071664
12:43:36|0.071662
12:43:37|0.071661
12:43:38|0.071661
12:43:39|0.071661
12:43:40|0.071663
12:43:42|0.071663
12:43:43|0.071666
12:43:44|0.071666
12:43:45|0.071666
12:43:47|0.071666
12:43:47|0.071666
12:43:49|0.071666
12:43:49|0.071666
12:43:50|0.071666
12:43:53|0.071665
12:43:53|0.071665
12:43:54|0.071665
12:43:55|0.071665
12:43:56|0.071665
12:43:57|0.071665
12:43:58|0.071665
12:43:59|0.071665
12:44:00|0.071665
12:44:01|0.071665
12:44:03|0.071671
12:44:04|0.071671
12:44:05|0.071671
12:44:06|0.071671
12:44:08|0.071671
12:44:10|0.071679
12:44:12|0.071679
12:44:12|0.071679
12:44:14|0.071679
12:44:16|0.071674
12:44:16|0.071674
12:44:18|0.071674
12:44:19|0.071674
12:44:20|0.071674
12:44:21|0.071674
12:44:22|0.071674
12:44:23|0.071674
12:44:25|0.071674
12:44:25|0.071674
12:44:26|0.071674
12:44:28|0.071674
12:44:29|0.071674
12:44:30|0.071674
12:44:31|0.071674
12:44:32|0.071674
12:44:33|0.071674
12:44:33|0.071674
12:44:35|0.071674
12:44:36|0.071676
12:44:38|0.07168
12:44:38|0.07168
12:44:39|0.07168
12:44:40|0.071674
12:44:41|0.071669
12:44:43|0.071669
12:44:45|0.071669
12:44:46|0.071669
12:44:47|0.071669
12:44:48|0.071666
12:44:49|0.071666
12:44:50|0.071666
12:44:51|0.071666
12:44:52|0.071666
12:44:53|0.071666
12:44:54|0.071666
12:44:56|0.071667
12:44:56|0.071667
12:44:58|0.071667
12:44:58|0.071673
12:44:59|0.071673
12:45:02|0.071668
12:45:03|0.071668
12:45:05|0.071669
12:45:07|0.071666
12:45:08|0.071666
12:45:09|0.071662
12:45:11|0.071662
12:45:12|0.071662
12:45:13|0.071662
12:45:15|0.071662
12:45:15|0.071662
12:45:17|0.071662
12:45:19|0.071675
12:45:19|0.071674
12:45:21|0.07166
12:45:22|0.07166
12:45:23|0.07166
12:45:24|0.071666
12:45:24|0.071666
12:45:25|0.071666
12:45:27|0.071657
12:45:28|0.071657
12:45:28|0.071657
12:45:30|0.071657
12:45:31|0.071657
12:45:32|0.071657
12:45:32|0.071657
12:45:33|0.071657
12:45:34|0.071657
12:45:36|0.071657
12:45:37|0.071662
12:45:37|0.071662
12:45:38|0.07166
12:45:39|0.07166
12:45:41|0.07166
12:45:41|0.07166
12:45:44|0.07166
12:45:44|0.07166
12:45:45|0.07166
12:45:46|0.07166
12:45:48|0.07166
12:45:49|0.07166
12:45:50|0.07166
12:45:51|0.07166
12:45:53|0.071659
12:45:54|0.07166
12:45:54|0.07166
12:45:55|0.07166
12:45:56|0.07166
12:45:57|0.07166
12:45:59|0.07166
12:46:01|0.07166
12:46:01|0.07166
12:46:03|0.07166
12:46:03|0.07166
12:46:04|0.07166
12:46:06|0.07166
12:46:06|0.071653
12:46:08|0.07166
12:46:08|0.071658
12:46:10|0.071657
12:46:12|0.071657
12:46:13|0.071657
12:46:13|0.07166
12:46:15|0.071668
12:46:16|0.071668
12:46:17|0.071668
12:46:18|0.071668
12:46:19|0.071668
12:46:20|0.071668
12:46:21|0.071668
12:46:23|0.071668
12:46:24|0.071664
12:46:25|0.071664
12:46:26|0.071664
12:46:27|0.071664
12:46:28|0.071664
12:46:29|0.071664
12:46:31|0.071667
12:46:33|0.071667
12:46:33|0.071677
12:46:34|0.071677
12:46:35|0.071692
12:46:36|0.071692
12:46:37|0.071693
12:46:38|0.071692
12:46:39|0.071686
12:46:41|0.07169
12:46:43|0.07169
12:46:43|0.07169
12:46:45|0.071691
12:46:47|0.071689
12:46:47|0.071689
12:46:49|0.071689
12:46:50|0.071689
12:46:51|0.071689
12:46:52|0.071689
12:46:53|0.071687
12:46:54|0.071688
12:46:55|0.071688
12:46:56|0.071688
12:46:57|0.071688
12:46:59|0.071688
12:46:59|0.071688
12:47:02|0.071676
12:47:03|0.071676
12:47:04|0.071676
12:47:06|0.071676
12:47:07|0.071676
12:47:07|0.071676
12:47:10|0.071677
12:47:11|0.071677
12:47:11|0.071675
12:47:12|0.071675
12:47:13|0.071675
12:47:15|0.071684
12:47:16|0.071683
12:47:17|0.071683
12:47:19|0.071683
12:47:20|0.071684
12:47:21|0.071684
12:47:22|0.071683
12:47:23|0.071683
12:47:24|0.071684
12:47:25|0.071684
12:47:26|0.071684
12:47:26|0.071684
12:47:28|0.071684
12:47:29|0.071684
12:47:30|0.071684
12:47:32|0.071684
12:47:32|0.071684
12:47:34|0.071684
12:47:35|0.071684
12:47:35|0.071684
12:47:38|0.071684
12:47:39|0.071684
12:47:41|0.071677
12:47:42|0.071677
12:47:43|0.071677
12:47:44|0.071674
12:47:46|0.071673
12:47:47|0.071664
12:47:48|0.071664
12:47:49|0.071664
12:47:51|0.071668
12:47:52|0.071668
12:47:53|0.071668
12:47:53|0.071668
12:47:54|0.071668
12:47:55|0.071668
12:47:57|0.071657
12:47:57|0.07167
12:47:58|0.07167
12:47:59|0.071675
12:48:00|0.071675
12:48:02|0.071674
12:48:03|0.071674
12:48:04|0.07168
12:48:05|0.07168
12:48:06|0.07168
12:48:07|0.071674
12:48:09|0.071679
12:48:10|0.071679
12:48:11|0.071679
12:48:12|0.071666
12:48:13|0.071666
12:48:14|0.071665
12:48:14|0.071668
12:48:16|0.071668
12:48:17|0.071668
12:48:18|0.071668
12:48:19|0.071668
12:48:20|0.071668
12:48:21|0.071668
12:48:22|0.071668
12:48:23|0.071669
12:48:24|0.07167
12:48:25|0.07167
12:48:26|0.07167
12:48:27|0.07167
12:48:28|0.07168
12:48:29|0.07168
12:48:30|0.07168
12:48:31|0.07168
12:48:32|0.071673
12:48:33|0.071673
12:48:34|0.071673
12:48:35|0.071667
12:48:36|0.071667
12:48:37|0.071667
12:48:39|0.071671
12:48:39|0.071672
12:48:40|0.071672
12:48:42|0.071672
12:48:42|0.071672
12:48:43|0.071672
12:48:44|0.071672
12:48:47|0.071677
12:48:47|0.071677
12:48:48|0.071677
12:48:49|0.071677
12:48:50|0.071677
12:48:51|0.071677
12:48:53|0.071677
12:48:53|0.071677
12:48:54|0.071683
12:48:55|0.071678
12:48:56|0.071683
12:48:58|0.071683
12:49:00|0.071683
12:49:00|0.071682
12:49:01|0.07169
12:49:02|0.07169
12:49:03|0.07169
12:49:04|0.07169
12:49:06|0.071686
12:49:07|0.071688
12:49:08|0.071688
12:49:09|0.071686
12:49:10|0.071685
12:49:11|0.071685
12:49:12|0.071686
12:49:13|0.071687
12:49:15|0.071688
12:49:16|0.071686
12:49:16|0.071682
12:49:19|0.071682
12:49:19|0.071682
12:49:20|0.071682
12:49:21|0.071682
12:49:23|0.071682
12:49:23|0.071683
12:49:24|0.071683
12:49:25|0.071683
12:49:26|0.071688
12:49:27|0.071688
12:49:29|0.071691
12:49:29|0.071691
12:49:30|0.071691
12:49:32|0.07169
12:49:33|0.07169
12:49:34|0.07169
12:49:35|0.07169
12:49:36|0.071689
12:49:37|0.071689
12:49:38|0.071687
12:49:39|0.071684
12:49:40|0.071684
12:49:41|0.071683
12:49:42|0.071683
12:49:43|0.071682
12:49:44|0.071682
12:49:45|0.071682
12:49:46|0.071682
12:49:47|0.071676
12:49:48|0.071682
12:49:49|0.071682
12:49:50|0.071685
12:49:52|0.071685
12:49:52|0.071685
12:49:53|0.071677
12:49:55|0.071677
12:49:56|0.071675
12:49:58|0.071675
12:49:59|0.071675
12:49:59|0.071675
12:50:00|0.071692
12:50:02|0.071692
12:50:02|0.071696
12:50:03|0.071696
12:50:04|0.071696
12:50:05|0.071696
12:50:07|0.071696
12:50:09|0.071696
12:50:09|0.071699
12:50:10|0.071699
12:50:11|0.071699
12:50:12|0.071699
12:50:13|0.071699
12:50:14|0.071699
12:50:15|0.071699
12:50:16|0.071694
12:50:17|0.071685
12:50:18|0.071685
12:50:19|0.071685
12:50:20|0.071685
12:50:21|0.071685
12:50:22|0.071685
12:50:23|0.071685
12:50:24|0.071682
12:50:25|0.071681
12:50:26|0.071681
12:50:27|0.071681
12:50:28|0.071681
12:50:29|0.071681
12:50:30|0.071681
12:50:31|0.07168
12:50:32|0.07168
12:50:34|0.07168
12:50:34|0.07168
12:50:35|0.07168
12:50:36|0.07168
12:50:37|0.071683
12:50:38|0.071685
12:50:39|0.071683
12:50:41|0.071683
12:50:41|0.071683
12:50:42|0.071688
12:50:43|0.071688
12:50:45|0.071688
12:50:46|0.071688
12:50:46|0.071687
12:50:48|0.071687
12:50:49|0.071687
12:50:50|0.071688
12:50:51|0.071688
12:50:53|0.071688
12:50:54|0.07169
12:50:55|0.071687
12:50:56|0.071687
12:50:58|0.071687
12:50:58|0.071687
12:50:59|0.071688
12:51:01|0.071688
12:51:01|0.071688
12:51:02|0.071688
12:51:03|0.071688
12:51:05|0.071688
12:51:06|0.071688
12:51:07|0.071684
12:51:08|0.071684
12:51:09|0.071679
12:51:10|0.071679
12:51:11|0.071679
12:51:12|0.071682
12:51:13|0.071681
12:51:14|0.071679
12:51:15|0.071683
12:51:17|0.071683
12:51:18|0.071679
12:51:19|0.071679
12:51:20|0.071679
12:51:21|0.071679
12:51:22|0.071679
12:51:23|0.071679
12:51:25|0.071679
12:51:25|0.071677
12:51:27|0.071677
12:51:28|0.071677
12:51:29|0.071677
12:51:30|0.071677
12:51:31|0.071677
12:51:32|0.071677
12:51:33|0.071677
12:51:34|0.071677
12:51:35|0.071677
12:51:36|0.071682
12:51:37|0.071677
12:51:38|0.071677
12:51:39|0.071678
12:51:41|0.071678
12:51:41|0.071678
12:51:42|0.071678
12:51:43|0.071685
12:51:44|0.071685
12:51:45|0.071685
12:51:47|0.071685
12:51:48|0.071685
12:51:49|0.07169
12:51:50|0.071691
12:51:51|0.071691
12:51:52|0.071691
12:51:54|0.071691
12:51:54|0.07169
12:51:57|0.07169
12:51:57|0.071694
12:51:58|0.071691
12:51:59|0.071691
12:52:00|0.071691
12:52:02|0.071685
12:52:03|0.071685
12:52:04|0.071686
12:52:06|0.071684
12:52:08|0.071684
12:52:10|0.071686
12:52:11|0.071686
12:52:12|0.071688
12:52:14|0.071688
12:52:15|0.071688
12:52:15|0.071693
12:52:17|0.071693
12:52:18|0.071693
12:52:19|0.071693
12:52:19|0.071693
12:52:21|0.071693
12:52:22|0.071694
12:52:24|0.071694
12:52:25|0.071692
12:52:25|0.071692
12:52:26|0.071686
12:52:27|0.071686
12:52:28|0.071686
12:52:29|0.071686
12:52:30|0.071686
12:52:32|0.071686
12:52:33|0.07169
12:52:34|0.07169
12:52:35|0.07169
12:52:36|0.07169
12:52:37|0.07169
12:52:39|0.07169
12:52:39|0.07169
12:52:40|0.07169
12:52:42|0.07169
12:52:43|0.07169
12:52:44|0.07169
12:52:45|0.071692
12:52:46|0.071692
12:52:47|0.071692
12:52:49|0.071692
12:52:51|0.071694
12:52:51|0.071695
12:52:53|0.071698
12:52:53|0.071698
12:52:54|0.071698
12:52:55|0.071699
12:52:57|0.0717
12:52:59|0.0717
12:52:59|0.0717
12:53:00|0.0717
12:53:02|0.0717
12:53:02|0.071697
12:53:04|0.071697
12:53:04|0.071697
12:53:06|0.071697
12:53:06|0.0717
12:53:07|0.071701
12:53:09|0.071735
12:53:10|0.071726
12:53:10|0.071726
12:53:13|0.071726
12:53:14|0.071726
12:53:16|0.07171
12:53:17|0.07171
12:53:17|0.07171
12:53:19|0.07171
12:53:20|0.071707
12:53:21|0.071707
12:53:22|0.0717
12:53:22|0.0717
12:53:24|0.071701
12:53:25|0.071701
12:53:25|0.0717
12:53:27|0.071687
12:53:28|0.071688
12:53:30|0.071691
12:53:30|0.07169
12:53:31|0.071685
12:53:32|0.071685
12:53:33|0.071685
12:53:34|0.071685
12:53:35|0.071688
12:53:36|0.071688
12:53:37|0.071692
12:53:38|0.071692
12:53:39|0.071695
12:53:40|0.071695
12:53:41|0.071695
12:53:42|0.071705
12:53:43|0.07172
12:53:44|0.07172
12:53:45|0.07172
12:53:46|0.07172
12:53:47|0.07172
12:53:48|0.07172
12:53:49|0.07172
12:53:50|0.071719
12:53:51|0.071719
12:53:53|0.071716
12:53:55|0.071717
12:53:56|0.071717
12:53:57|0.071717
12:53:58|0.071719
12:53:59|0.071719
12:54:01|0.071719
12:54:01|0.071729
12:54:03|0.071729
12:54:05|0.071721
12:54:06|0.07172
12:54:06|0.071719
12:54:08|0.071719
12:54:08|0.071719
12:54:10|0.07172
12:54:10|0.07172
12:54:11|0.071718
12:54:13|0.071718
12:54:14|0.071718
12:54:15|0.071719
12:54:15|0.07172
12:54:17|0.071716
12:54:17|0.071716
12:54:18|0.071716
12:54:19|0.071716
12:54:21|0.071716
12:54:22|0.071716
12:54:23|0.071716
12:54:24|0.071707
12:54:25|0.071712
12:54:27|0.071709
12:54:28|0.071709
12:54:29|0.071709
12:54:29|0.071706
12:54:31|0.071702
12:54:32|0.071702
12:54:32|0.071702
12:54:34|0.071702
12:54:35|0.071702
12:54:36|0.071702
12:54:37|0.071702
12:54:37|0.071702
12:54:39|0.071702
12:54:39|0.071702
12:54:40|0.071702
12:54:41|0.071701
12:54:43|0.0717
12:54:44|0.0717
12:54:44|0.0717
12:54:45|0.071688
12:54:47|0.071704
12:54:49|0.071701
12:54:49|0.071705
12:54:50|0.071699
12:54:52|0.071699
12:54:53|0.071712
12:54:54|0.071712
12:54:56|0.071712
12:54:56|0.071712
12:54:57|0.071712
12:54:58|0.071702
12:54:59|0.0717
12:55:01|0.071701
12:55:02|0.071701
12:55:04|0.071701
12:55:05|0.071701
12:55:06|0.071702
12:55:08|0.071702
12:55:09|0.071701
12:55:09|0.071701
12:55:10|0.071701
12:55:11|0.071701
12:55:12|0.071701
12:55:13|0.071701
12:55:14|0.071701
12:55:15|0.071703
12:55:17|0.071704
12:55:19|0.071708
12:55:19|0.071709
12:55:20|0.071713
12:55:21|0.071712
12:55:22|0.071712
12:55:23|0.071717
12:55:24|0.071721
12:55:25|0.07172
12:55:26|0.071721
12:55:27|0.071721
12:55:28|0.071721
12:55:29|0.071721
12:55:30|0.071721
12:55:32|0.071721
12:55:33|0.071721
12:55:33|0.071734
12:55:35|0.071733
12:55:35|0.071733
12:55:36|0.071732
12:55:37|0.071732
12:55:38|0.071732
12:55:39|0.071729
12:55:40|0.071738
12:55:41|0.071739
12:55:42|0.071739
12:55:43|0.071735
12:55:45|0.071735
12:55:46|0.071735
12:55:47|0.071735
12:55:48|0.071739
12:55:49|0.071739
12:55:50|0.071739
12:55:51|0.071739
12:55:52|0.071739
12:55:53|0.071739
12:55:54|0.071735
12:55:55|0.071735
12:55:56|0.071735
12:55:57|0.071735
12:55:59|0.071735
12:55:59|0.071735
12:56:00|0.071735
12:56:01|0.071735
12:56:03|0.071738
12:56:03|0.071738
12:56:05|0.071738
12:56:07|0.071738
12:56:08|0.071729
12:56:10|0.071736
12:56:11|0.071739
12:56:13|0.071739
12:56:13|0.071741
12:56:15|0.071746
12:56:17|0.071747
12:56:18|0.071747
12:56:18|0.071743
12:56:19|0.071743
12:56:21|0.071743
12:56:22|0.071743
12:56:23|0.07175
12:56:25|0.07175
12:56:27|0.071746
12:56:28|0.071746
12:56:28|0.071746
12:56:30|0.071746
12:56:31|0.07175
12:56:33|0.07175
12:56:33|0.071756
12:56:34|0.071756
12:56:35|0.071754
12:56:36|0.071754
12:56:37|0.071754
12:56:38|0.071754
12:56:39|0.071753
12:56:40|0.071754
12:56:41|0.071751
12:56:42|0.071751
12:56:43|0.071751
12:56:44|0.071746
12:56:46|0.071746
12:56:46|0.071746
12:56:47|0.071743
12:56:48|0.071739
12:56:49|0.071739
12:56:50|0.071739
12:56:51|0.071738
12:56:52|0.071738
12:56:53|0.07174
12:56:54|0.071744
12:56:55|0.071744
12:56:57|0.071743
12:56:59|0.071743
12:57:00|0.071743
12:57:02|0.071748
12:57:02|0.071748
12:57:03|0.071748
12:57:04|0.071748
12:57:05|0.071748
12:57:07|0.071748
12:57:08|0.071748
12:57:09|0.071751
12:57:10|0.071751
12:57:12|0.071751
12:57:13|0.071736
12:57:13|0.071736
12:57:15|0.071736
12:57:16|0.071736
12:57:17|0.071736
12:57:18|0.071736
12:57:19|0.071736
12:57:20|0.071741
12:57:21|0.071741
12:57:22|0.071741
12:57:23|0.071741
12:57:23|0.071741
12:57:25|0.071744
12:57:26|0.071744
12:57:26|0.071744
12:57:28|0.071744
12:57:29|0.071744
12:57:30|0.071744
12:57:30|0.071744
12:57:32|0.071754
12:57:33|0.071755
12:57:33|0.071755
12:57:35|0.071755
12:57:36|0.071755
12:57:37|0.071755
12:57:37|0.071755
12:57:39|0.071755
12:57:40|0.071758
12:57:41|0.071758
12:57:42|0.071758
12:57:43|0.071758
12:57:44|0.071758
12:57:45|0.071758
12:57:46|0.071749
12:57:47|0.071749
12:57:47|0.071749
12:57:49|0.071749
12:57:49|0.071749
12:57:50|0.071759
12:57:52|0.071759
12:57:53|0.071759
12:57:54|0.071759
12:57:55|0.071761
12:57:56|0.071761
12:57:58|0.071761
12:57:59|0.071761
12:58:01|0.07176
12:58:02|0.071762
12:58:03|0.071762
12:58:03|0.071762
12:58:05|0.071763
12:58:06|0.071763
12:58:07|0.071763
12:58:08|0.071763
12:58:09|0.071763
12:58:10|0.071752
12:58:11|0.071752
12:58:12|0.071752
12:58:13|0.071757
12:58:14|0.07175
12:58:15|0.071749
12:58:16|0.071749
12:58:17|0.071749
12:58:18|0.071749
12:58:19|0.071749
12:58:20|0.071749
12:58:21|0.071749
12:58:22|0.071749
12:58:23|0.071749
12:58:24|0.07176
12:58:25|0.07176
12:58:26|0.07176
12:58:27|0.07176
12:58:29|0.071753
12:58:30|0.071753
12:58:31|0.071753
12:58:32|0.071754
12:58:32|0.071754
12:58:34|0.071755
12:58:35|0.071755
12:58:36|0.071755
12:58:37|0.071755
12:58:38|0.07176
12:58:39|0.071762
12:58:39|0.071764
12:58:41|0.071764
12:58:42|0.071764
12:58:42|0.071759
12:58:44|0.07176
12:58:44|0.07176
12:58:46|0.071765
12:58:47|0.071767
12:58:48|0.071767
12:58:49|0.071767
12:58:50|0.071767
12:58:50|0.071767
12:58:52|0.071767
12:58:52|0.07177
12:58:54|0.071777
12:58:54|0.071778
12:58:56|0.071778
12:58:58|0.071784
12:58:59|0.071784
12:59:00|0.071778
12:59:01|0.071778
12:59:02|0.071778
12:59:03|0.071778
12:59:05|0.071778
12:59:05|0.071778
12:59:07|0.071778
12:59:08|0.071778
12:59:09|0.071778
12:59:11|0.071777
12:59:11|0.071772
12:59:14|0.071773
12:59:15|0.071773
12:59:16|0.071773
12:59:18|0.071773
12:59:18|0.071773
12:59:20|0.071773
12:59:21|0.071773
12:59:22|0.071773
12:59:23|0.071773
12:59:24|0.071773
12:59:26|0.07177
12:59:26|0.071776
12:59:28|0.071776
12:59:28|0.071776
12:59:30|0.071776
12:59:30|0.071776
12:59:32|0.071776
12:59:33|0.071776
12:59:35|0.071774
12:59:36|0.071773
12:59:37|0.071773
12:59:37|0.071773
12:59:39|0.071773
12:59:40|0.071773
12:59:41|0.071777
12:59:42|0.071774
12:59:43|0.071774
12:59:43|0.071774
12:59:45|0.071774
12:59:46|0.071773
12:59:47|0.071773
12:59:48|0.071773
12:59:49|0.071773
12:59:50|0.071771
12:59:51|0.071771
12:59:52|0.07177
12:59:53|0.071771
12:59:53|0.071771
12:59:54|0.07177
12:59:56|0.071768
12:59:56|0.071768
12:59:58|0.071767
12:59:59|0.071767
12:59:59|0.071767
13:00:02|0.071767
13:00:03|0.071767
13:00:03|0.071768
13:00:05|0.071752
13:00:06|0.071752
13:00:06|0.071752
13:00:07|0.071752
13:00:09|0.071756
13:00:10|0.071761
13:00:11|0.071761
13:00:12|0.071762
13:00:13|0.071762
13:00:14|0.071762
13:00:16|0.071754
13:00:17|0.071753
13:00:18|0.071737
13:00:19|0.071738
13:00:20|0.071727
13:00:20|0.071727
13:00:22|0.071731
13:00:23|0.07173
13:00:24|0.07173
13:00:25|0.071729
13:00:25|0.071729
13:00:28|0.07173
13:00:29|0.07173
13:00:29|0.07173
13:00:30|0.07173
13:00:31|0.07173
13:00:33|0.071734
13:00:35|0.07173
13:00:35|0.07171
13:00:36|0.07171
13:00:37|0.071709
13:00:38|0.071709
13:00:40|0.071707
13:00:40|0.071707
13:00:41|0.071707
13:00:42|0.071707
13:00:43|0.071707
13:00:44|0.071707
13:00:45|0.071707
13:00:46|0.071707
13:00:47|0.071707
13:00:48|0.071707
13:00:50|0.071707
13:00:50|0.071707
13:00:51|0.071707
13:00:52|0.071707
13:00:53|0.071707
13:00:54|0.071708
13:00:56|0.071708
13:00:57|0.071707
13:00:59|0.071707
13:01:01|0.071707
13:01:02|0.071707
13:01:04|0.071704
13:01:06|0.071703
13:01:07|0.071697
13:01:08|0.071697
13:01:09|0.071698
13:01:10|0.071698
13:01:11|0.071701
13:01:13|0.071701
13:01:13|0.071701
13:01:14|0.071701
13:01:15|0.071701
13:01:17|0.071701
13:01:17|0.071701
13:01:18|0.071694
13:01:19|0.071694
13:01:21|0.071694
13:01:22|0.071694
13:01:22|0.071694
13:01:24|0.071692
13:01:25|0.071692
13:01:26|0.071692
13:01:27|0.071692
13:01:28|0.071682
13:01:29|0.071676
13:01:30|0.071676
13:01:31|0.071675
13:01:32|0.071675
13:01:33|0.071675
13:01:34|0.071675
13:01:35|0.071675
13:01:36|0.071675
13:01:37|0.071674
13:01:38|0.071674
13:01:40|0.071669
13:01:40|0.071669
13:01:41|0.071669
13:01:43|0.07167
13:01:43|0.07167
13:01:44|0.07167
13:01:45|0.07167
13:01:47|0.07167
13:01:47|0.07167
13:01:49|0.071677
13:01:49|0.071677
13:01:50|0.071677
13:01:51|0.071673
13:01:52|0.071673
13:01:53|0.071673
13:01:54|0.071673
13:01:55|0.071673
13:01:57|0.071673
13:01:59|0.071673
13:02:01|0.071668
13:02:02|0.071668
13:02:02|0.071668
13:02:04|0.071668
13:02:06|0.071668
13:02:06|0.071668
13:02:08|0.071668
13:02:09|0.071668
13:02:10|0.071668
13:02:11|0.071667
13:02:12|0.071667
13:02:13|0.071667
13:02:14|0.071667
13:02:15|0.071667
13:02:16|0.071668
13:02:18|0.071668
13:02:19|0.071668
13:02:20|0.071673
13:02:21|0.071673
13:02:22|0.071673
13:02:23|0.071673
13:02:24|0.071673
13:02:25|0.071673
13:02:26|0.071673
13:02:27|0.071676
13:02:28|0.071676
13:02:29|0.071676
13:02:30|0.071676
13:02:31|0.071676
13:02:32|0.071676
13:02:34|0.071678
13:02:35|0.071678
13:02:35|0.071678
13:02:37|0.071678
13:02:37|0.071678
13:02:39|0.071678
13:02:40|0.071679
13:02:41|0.071679
13:02:42|0.071679
13:02:43|0.071679
13:02:44|0.071679
13:02:45|0.071679
13:02:46|0.071676
13:02:47|0.071676
13:02:48|0.071676
13:02:48|0.071676
13:02:50|0.071676
13:02:51|0.071679
13:02:52|0.071679
13:02:53|0.071679
13:02:54|0.071679
13:02:55|0.071679
13:02:57|0.071679
13:02:58|0.071679
13:03:00|0.071679
13:03:02|0.071675
13:03:03|0.07168
13:03:04|0.071688
13:03:05|0.071688
13:03:07|0.071688
13:03:08|0.071686
13:03:09|0.071686
13:03:10|0.07169
13:03:11|0.07169
13:03:12|0.07169
13:03:14|0.071686
13:03:15|0.071681
13:03:16|0.071678
13:03:17|0.071678
13:03:19|0.071678
13:03:19|0.071678
13:03:20|0.071678
13:03:21|0.071679
13:03:22|0.071679
13:03:23|0.071678
13:03:24|0.071678
13:03:25|0.071678
13:03:26|0.071678
13:03:27|0.071678
13:03:29|0.071678
13:03:29|0.071678
13:03:31|0.071669
13:03:31|0.071669
13:03:32|0.071669
13:03:33|0.071668
13:03:34|0.071668
13:03:35|0.071668
13:03:36|0.071668
13:03:37|0.071668
13:03:38|0.071668
13:03:39|0.071668
13:03:40|0.071668
13:03:41|0.071668
13:03:42|0.071668
13:03:43|0.071668
13:03:44|0.071668
13:03:45|0.071668
13:03:46|0.071667
13:03:47|0.071665
13:03:49|0.07166
13:03:50|0.07166
13:03:52|0.07166
13:03:53|0.07166
13:03:54|0.07166
13:03:55|0.07166
13:03:56|0.071658
13:03:57|0.071661
13:03:58|0.071661
13:03:59|0.071661
13:04:01|0.071659
13:04:03|0.071656
13:04:04|0.071663
13:04:06|0.071663
13:04:07|0.071655
13:04:07|0.071653
13:04:09|0.071653
13:04:11|0.071653
13:04:13|0.071654
13:04:13|0.071655
13:04:14|0.071654
13:04:15|0.071654
13:04:16|0.071654
13:04:18|0.071654
13:04:19|0.071654
13:04:20|0.071654
13:04:21|0.071654
13:04:22|0.071654
13:04:23|0.071654
13:04:24|0.071654
13:04:25|0.071649
13:04:26|0.071648
13:04:27|0.071648
13:04:28|0.071651
13:04:29|0.071655
13:04:31|0.071648
13:04:31|0.071648
13:04:32|0.071648
13:04:33|0.071649
13:04:34|0.071649
13:04:35|0.071649
13:04:36|0.071649
13:04:37|0.071652
13:04:38|0.071651
13:04:40|0.071647
13:04:40|0.071643
13:04:41|0.071647
13:04:42|0.071647
13:04:43|0.071647
13:04:45|0.071647
13:04:45|0.071647
13:04:46|0.071647
13:04:47|0.071647
13:04:48|0.071656
13:04:49|0.071656
13:04:50|0.071656
13:04:51|0.071656
13:04:52|0.071656
13:04:53|0.071656
13:04:54|0.071657
13:04:55|0.071665
13:04:56|0.071664
13:04:57|0.071664
13:04:59|0.071666
13:05:01|0.071666
13:05:01|0.071666
13:05:03|0.071666
13:05:04|0.071666
13:05:06|0.071666
13:05:07|0.071666
13:05:08|0.071666
13:05:09|0.07167
13:05:10|0.07167
13:05:11|0.07167
13:05:12|0.07167
13:05:13|0.071655
13:05:14|0.07166
13:05:15|0.07166
13:05:17|0.071659
13:05:18|0.071659
13:05:19|0.071659
13:05:20|0.071659
13:05:21|0.07166
13:05:22|0.07166
13:05:23|0.071664
13:05:24|0.071668
13:05:25|0.071668
13:05:26|0.071668
13:05:27|0.071669
13:05:28|0.071669
13:05:29|0.071669
13:05:30|0.071669
13:05:31|0.071669
13:05:32|0.071669
13:05:33|0.071669
13:05:34|0.071668
13:05:35|0.071669
13:05:37|0.071668
13:05:38|0.071668
13:05:39|0.071668
13:05:40|0.07167
13:05:41|0.071669
13:05:42|0.07167
13:05:43|0.07167
13:05:45|0.071672
13:05:45|0.071672
13:05:47|0.071672
13:05:47|0.071672
13:05:48|0.071672
13:05:49|0.071672
13:05:50|0.071672
13:05:52|0.071672
13:05:52|0.071672
13:05:53|0.071672
13:05:54|0.071673
13:05:55|0.071673
13:05:57|0.071673
13:05:57|0.071673
13:05:59|0.071673
13:06:01|0.071673
13:06:02|0.071673
13:06:03|0.071673
13:06:04|0.071675
13:06:06|0.071675
13:06:07|0.071675
13:06:07|0.071675
13:06:09|0.071675
13:06:11|0.071675
13:06:12|0.071681
13:06:13|0.071682
13:06:13|0.071682
13:06:15|0.071682
13:06:16|0.071682
13:06:17|0.071682
13:06:17|0.071682
13:06:19|0.071682
13:06:19|0.071682
13:06:20|0.071682
13:06:23|0.071682
13:06:23|0.071687
13:06:24|0.071687
13:06:26|0.071687
13:06:26|0.071687
13:06:28|0.071687
13:06:29|0.071687
13:06:29|0.071687
13:06:30|0.071687
13:06:31|0.071687
13:06:32|0.071685
13:06:33|0.071685
13:06:35|0.071685
13:06:36|0.071687
13:06:37|0.071687
13:06:38|0.071687
13:06:39|0.071687
13:06:40|0.071686
13:06:41|0.071692
13:06:42|0.071692
13:06:43|0.071692
13:06:44|0.071692
13:06:45|0.071692
13:06:46|0.071692
13:06:47|0.071684
13:06:48|0.071684
13:06:49|0.071684
13:06:50|0.071684
13:06:51|0.071684
13:06:52|0.071684
13:06:53|0.071685
13:06:54|0.071685
13:06:55|0.07169
13:06:56|0.071689
13:06:57|0.071689
13:06:58|0.071689
13:06:59|0.071689
13:07:01|0.071689
13:07:03|0.071692
13:07:03|0.071692
13:07:04|0.071692
13:07:05|0.071692
13:07:07|0.071692
13:07:08|0.071692
13:07:09|0.071692
13:07:10|0.071692
13:07:11|0.071692
13:07:12|0.071692
13:07:13|0.071692
13:07:14|0.071692
13:07:15|0.071693
13:07:16|0.071693
13:07:17|0.071693
13:07:19|0.071692
13:07:20|0.071687
13:07:20|0.071687
13:07:22|0.071687
13:07:23|0.071687
13:07:24|0.071687
13:07:24|0.071688
13:07:25|0.071689
13:07:27|0.071687
13:07:27|0.071687
13:07:28|0.071687
13:07:31|0.071687
13:07:32|0.071687
13:07:33|0.071687
13:07:33|0.071687
13:07:34|0.071687
13:07:36|0.071687
13:07:36|0.071687
13:07:37|0.071687
13:07:38|0.071687
13:07:40|0.071685
13:07:41|0.071685
13:07:41|0.071685
13:07:43|0.071685
13:07:44|0.071685
13:07:45|0.071685
13:07:46|0.071685
13:07:47|0.071685
13:07:48|0.071685
13:07:49|0.071685
13:07:50|0.071686
13:07:50|0.071686
13:07:51|0.071686
13:07:52|0.071686
13:07:53|0.071694
13:07:54|0.071694
13:07:55|0.071694
13:07:57|0.071694
13:07:57|0.071694
13:07:58|0.071694
13:08:01|0.071694
13:08:02|0.071694
13:08:04|0.071694
13:08:05|0.071694
13:08:06|0.071694
13:08:07|0.071694
13:08:08|0.071694
13:08:10|0.071686
13:08:11|0.071686
13:08:12|0.071673
13:08:13|0.071673
13:08:14|0.071673
13:08:15|0.071673
13:08:16|0.071673
13:08:17|0.071673
13:08:18|0.071673
13:08:20|0.071673
13:08:21|0.071673
13:08:22|0.071673
13:08:22|0.071673
13:08:24|0.071673
13:08:26|0.071673
13:08:26|0.071673
13:08:27|0.071673
13:08:29|0.071673
13:08:30|0.071673
13:08:30|0.071693
13:08:31|0.071693
13:08:33|0.071693
13:08:33|0.071693
13:08:35|0.071693
13:08:36|0.071684
13:08:37|0.071681
13:08:38|0.071681
13:08:39|0.071681
13:08:40|0.071671
13:08:40|0.071676
13:08:42|0.071671
13:08:42|0.071674
13:08:44|0.071674
13:08:46|0.071674
13:08:46|0.071681
13:08:47|0.071682
13:08:48|0.071682
13:08:49|0.071682
13:08:50|0.071685
13:08:51|0.071675
13:08:52|0.071661
13:08:53|0.07167
13:08:54|0.07167
13:08:55|0.071668
13:08:56|0.071668
13:08:57|0.071668
13:08:58|0.071668
13:08:59|0.071667
13:09:00|0.071666
13:09:02|0.071667
13:09:03|0.071667
13:09:04|0.071667
13:09:05|0.071667
13:09:06|0.071665
13:09:07|0.071665
13:09:08|0.071665
13:09:09|0.071665
13:09:11|0.071669
13:09:12|0.071669
13:09:14|0.071667
13:09:14|0.071667
13:09:15|0.07167
13:09:17|0.07167
13:09:18|0.071661
13:09:20|0.071661
13:09:21|0.071659
13:09:22|0.071659
13:09:23|0.071667
13:09:24|0.071675
13:09:25|0.071667
13:09:26|0.071667
13:09:27|0.071671
13:09:28|0.071669
13:09:29|0.071669
13:09:30|0.071669
13:09:31|0.071669
13:09:32|0.071669
13:09:33|0.071666
13:09:34|0.071666
13:09:35|0.071666
13:09:36|0.071666
13:09:37|0.071666
13:09:38|0.071666
13:09:39|0.071666
13:09:40|0.071666
13:09:41|0.071666
13:09:42|0.071666
13:09:43|0.071666
13:09:44|0.071669
13:09:46|0.071669
13:09:48|0.071676
13:09:49|0.071676
13:09:49|0.071676
13:09:50|0.071676
13:09:51|0.071676
13:09:53|0.071676
13:09:54|0.071669
13:09:55|0.071666
13:09:55|0.071667
13:09:57|0.071669
13:09:57|0.071669
13:09:59|0.071678
13:09:59|0.071678
13:10:02|0.071668
13:10:03|0.071674
13:10:04|0.071678
13:10:04|0.071678
13:10:07|0.071676
13:10:07|0.071676
13:10:08|0.071678
13:10:10|0.071685
13:10:11|0.071684
13:10:12|0.071676
13:10:13|0.071674
13:10:14|0.071674
13:10:15|0.071661
13:10:16|0.071659
13:10:18|0.071674
13:10:19|0.071675
13:10:20|0.071678
13:10:22|0.071675
13:10:23|0.071671
13:10:24|0.071667
13:10:24|0.071673
13:10:25|0.071664
13:10:27|0.071664
13:10:28|0.071669
13:10:29|0.071678
13:10:30|0.071678
13:10:30|0.071678
13:10:31|0.071679
13:10:34|0.071676
13:10:34|0.071674
13:10:35|0.071673
13:10:37|0.071673
13:10:38|0.071676
13:10:40|0.07168
13:10:40|0.071679
13:10:41|0.071679
13:10:42|0.071681
13:10:44|0.071678
13:10:45|0.071678
13:10:45|0.071678
13:10:46|0.071671
13:10:47|0.071676
13:10:49|0.071676
13:10:50|0.071679
13:10:50|0.071679
13:10:51|0.07168
13:10:52|0.07168
13:10:53|0.07168
13:10:54|0.071689
13:10:55|0.071689
13:10:56|0.071685
13:10:58|0.071682
13:10:58|0.071684
13:10:59|0.071679
13:11:02|0.071687
13:11:02|0.071683
13:11:03|0.071684
13:11:05|0.071685
13:11:06|0.07169
13:11:07|0.07169
13:11:08|0.071693
13:11:09|0.071697
13:11:10|0.071696
13:11:11|0.071696
13:11:12|0.071696
13:11:13|0.071687
13:11:14|0.071684
13:11:16|0.071682
13:11:17|0.071682
13:11:17|0.071682
13:11:19|0.071682
13:11:21|0.071686
13:11:22|0.071686
13:11:23|0.071694
13:11:24|0.071694
13:11:24|0.071698
13:11:26|0.071705
13:11:26|0.071709
13:11:28|0.071709
13:11:29|0.071709
13:11:30|0.071709
13:11:31|0.071692
13:11:32|0.071692
13:11:33|0.071692
13:11:34|0.071692
13:11:35|0.071692
13:11:36|0.071692
13:11:37|0.071693
13:11:38|0.071693
13:11:39|0.071693
13:11:40|0.071682
13:11:41|0.071674
13:11:42|0.071665
13:11:43|0.071666
13:11:44|0.071672
13:11:45|0.071673
13:11:47|0.071679
13:11:47|0.071681
13:11:48|0.071681
13:11:50|0.071689
13:11:51|0.071696
13:11:52|0.071696
13:11:52|0.071708
13:11:54|0.071708
13:11:54|0.071708
13:11:55|0.071708
13:11:57|0.071708
13:11:58|0.071708
13:11:58|0.071706
13:12:00|0.071706
13:12:00|0.071706
13:12:01|0.071706
13:12:03|0.071706
13:12:03|0.071703
13:12:06|0.071704
13:12:08|0.071704
13:12:08|0.071704
13:12:09|0.071701
13:12:10|0.071706
13:12:11|0.071706
13:12:12|0.071705
13:12:14|0.071707
13:12:16|0.071705
13:12:17|0.071705
13:12:18|0.071694
13:12:19|0.071695
13:12:19|0.071695
13:12:21|0.071695
13:12:22|0.071695
13:12:22|0.071695
13:12:24|0.071715
13:12:25|0.071716
13:12:26|0.071711
13:12:28|0.071711
13:12:28|0.07171
13:12:30|0.07171
13:12:31|0.071706
13:12:31|0.071691
13:12:32|0.07169
13:12:34|0.07169
13:12:34|0.07169
13:12:36|0.07169
13:12:36|0.07169
13:12:38|0.0717
13:12:39|0.071703
13:12:40|0.071708
13:12:41|0.071695
13:12:42|0.071695
13:12:42|0.071695
13:12:44|0.071695
13:12:44|0.071695
13:12:45|0.071696
13:12:47|0.071694
13:12:48|0.071694
13:12:48|0.071694
13:12:50|0.071695
13:12:51|0.071695
13:12:51|0.071695
13:12:53|0.071691
13:12:54|0.071691
13:12:54|0.071691
13:12:55|0.071695
13:12:56|0.071692
13:12:57|0.071699
13:12:58|0.071693
13:12:59|0.071693
13:13:00|0.071693
13:13:01|0.071693
13:13:03|0.071694
13:13:04|0.071696
13:13:06|0.071696
13:13:08|0.07169
13:13:09|0.07169
13:13:10|0.071685
13:13:11|0.071685
13:13:13|0.071681
13:13:15|0.071677
13:13:16|0.071681
13:13:17|0.071684
13:13:17|0.071677
13:13:19|0.071676
13:13:20|0.071676
13:13:21|0.071685
13:13:21|0.071687
13:13:23|0.071697
13:13:24|0.071693
13:13:25|0.071699
13:13:26|0.071708
13:13:27|0.071712
13:13:27|0.071712
13:13:28|0.071729
13:13:30|0.07173
13:13:31|0.07173
13:13:31|0.071734
13:13:33|0.071727
13:13:34|0.071727
13:13:35|0.071727
13:13:35|0.071733
13:13:36|0.071724
13:13:39|0.071732
13:13:39|0.071729
13:13:40|0.071726
13:13:42|0.071726
13:13:42|0.071723
13:13:43|0.071729
13:13:44|0.071729
13:13:45|0.071719
13:13:46|0.071726
13:13:47|0.071725
13:13:48|0.071725
13:13:49|0.071725
13:13:50|0.071726
13:13:51|0.071726
13:13:52|0.071727
13:13:53|0.071727
13:13:54|0.071728
13:13:55|0.071726
13:13:56|0.071725
13:13:57|0.071725
13:13:58|0.071725
13:13:59|0.071725
13:14:00|0.071725
13:14:01|0.071725
13:14:03|0.071725
13:14:05|0.071725
13:14:07|0.071717
13:14:08|0.071717
13:14:09|0.071715
13:14:10|0.071711
13:14:11|0.07171
13:14:12|0.071714
13:14:14|0.071714
13:14:15|0.071711
13:14:16|0.07171
13:14:17|0.07171
13:14:18|0.071698
13:14:19|0.071698
13:14:20|0.071698
13:14:22|0.071687
13:14:22|0.071688
13:14:24|0.071688
13:14:25|0.071686
13:14:26|0.071685
13:14:26|0.07168
13:14:27|0.071683
13:14:29|0.071683
13:14:30|0.071683
13:14:31|0.071675
13:14:31|0.071675
13:14:32|0.071673
13:14:34|0.071667
13:14:35|0.071667
13:14:36|0.071659
13:14:37|0.071659
13:14:38|0.071653
13:14:39|0.071662
13:14:40|0.071664
13:14:41|0.071664
13:14:42|0.071664
13:14:43|0.071656
13:14:44|0.071656
13:14:45|0.07166
13:14:47|0.071652
13:14:47|0.071652
13:14:48|0.071652
13:14:50|0.071644
13:14:51|0.071644
13:14:51|0.071644
13:14:52|0.071644
13:14:55|0.071644
13:14:55|0.071641
13:14:56|0.071627
13:14:57|0.071624
13:14:59|0.071626
13:14:59|0.071637
13:15:01|0.071634
13:15:02|0.071632
13:15:04|0.071622
13:15:04|0.071621
13:15:06|0.071606
13:15:07|0.071603
13:15:08|0.071604
13:15:09|0.071604
13:15:10|0.071607
13:15:11|0.071599
13:15:12|0.071591
13:15:13|0.07159
13:15:15|0.071589
13:15:15|0.07159
13:15:18|0.071603
13:15:18|0.071611
13:15:19|0.071611
13:15:21|0.071611
13:15:22|0.071616
13:15:23|0.071616
13:15:24|0.071616
13:15:25|0.071613
13:15:26|0.071613
13:15:27|0.071613
13:15:28|0.071613
13:15:29|0.071613
13:15:30|0.071605
13:15:31|0.071605
13:15:32|0.071605
13:15:33|0.071605
13:15:34|0.071605
13:15:35|0.071618
13:15:36|0.071618
13:15:37|0.071625
13:15:38|0.071624
13:15:39|0.07163
13:15:40|0.071631
13:15:41|0.071631
13:15:42|0.071631
13:15:43|0.071628
13:15:44|0.071628
13:15:45|0.071628
13:15:46|0.071628
13:15:47|0.071622
13:15:48|0.071622
13:15:49|0.07162
13:15:50|0.07162
13:15:51|0.071608
13:15:52|0.071608
13:15:53|0.071609
13:15:54|0.071609
13:15:55|0.071628
13:15:56|0.071628
13:15:57|0.071627
13:15:58|0.071627
13:15:59|0.07162
13:16:00|0.07162
13:16:01|0.071623
13:16:02|0.071623
13:16:03|0.071627
13:16:04|0.071627
13:16:05|0.071627
13:16:06|0.071625
13:16:08|0.071625
13:16:10|0.071625
13:16:11|0.07163
13:16:12|0.07163
13:16:12|0.07163
13:16:14|0.071634
13:16:15|0.071634
13:16:16|0.071634
13:16:17|0.071634
13:16:18|0.071633
13:16:19|0.071635
13:16:20|0.071635
13:16:20|0.071635
13:16:22|0.071635
13:16:23|0.07165
13:16:23|0.07165
13:16:25|0.07165
13:16:25|0.07165
13:16:27|0.07165
13:16:27|0.07165
13:16:28|0.07165
13:16:29|0.07165
13:16:31|0.07165
13:16:32|0.07165
13:16:32|0.07165
13:16:33|0.07165
13:16:34|0.07165
13:16:35|0.07165
13:16:37|0.071654
13:16:38|0.071654
13:16:39|0.071654
13:16:40|0.071654
13:16:41|0.071648
13:16:41|0.071648
13:16:43|0.071648
13:16:43|0.071648
13:16:44|0.071648
13:16:47|0.071648
13:16:47|0.071648
13:16:48|0.071633
13:16:49|0.071633
13:16:50|0.071633
13:16:51|0.071638
13:16:52|0.071638
13:16:53|0.071638
13:16:54|0.071638
13:16:55|0.071638
13:16:56|0.071638
13:16:57|0.071638
13:16:58|0.071638
13:16:59|0.071647
13:17:00|0.071647
13:17:02|0.07165
13:17:04|0.071654
13:17:06|0.071652
13:17:07|0.071658
13:17:09|0.071658
13:17:09|0.071652
13:17:11|0.071653
13:17:12|0.071653
13:17:13|0.071651
13:17:14|0.071655
13:17:15|0.071648
13:17:16|0.071648
13:17:17|0.071648
13:17:19|0.071643
13:17:20|0.071643
13:17:22|0.071644
13:17:22|0.071649
13:17:24|0.071649
13:17:24|0.071649
13:17:25|0.07165
13:17:27|0.071633
13:17:28|0.071633
13:17:29|0.071634
13:17:30|0.071634
13:17:31|0.071638
13:17:32|0.071638
13:17:32|0.071644
13:17:33|0.071644
13:17:34|0.071643
13:17:36|0.071643
13:17:37|0.071651
13:17:38|0.071654
13:17:39|0.071654
13:17:39|0.071654
13:17:40|0.071658
13:17:41|0.071658
13:17:42|0.071661
13:17:43|0.071661
13:17:44|0.071661
13:17:47|0.071661
13:17:47|0.071661
13:17:48|0.071661
13:17:49|0.071657
13:17:50|0.071657
13:17:51|0.071657
13:17:52|0.071657
13:17:53|0.071657
13:17:54|0.071657
13:17:55|0.071652
13:17:56|0.071652
13:17:57|0.071651
13:17:58|0.071651
13:17:59|0.071652
13:18:00|0.071652
13:18:01|0.071652
13:18:02|0.071652
13:18:04|0.071652
13:18:06|0.071651
13:18:07|0.071651
13:18:07|0.071651
13:18:09|0.071651
13:18:11|0.071648
13:18:11|0.071652
13:18:13|0.071652
13:18:14|0.071652
13:18:14|0.071652
13:18:16|0.071652
13:18:17|0.071652
13:18:19|0.071652
13:18:20|0.071637
13:18:22|0.071638
13:18:22|0.071638
13:18:23|0.071634
13:18:25|0.071634
13:18:25|0.071638
13:18:27|0.071637
13:18:28|0.071637
13:18:30|0.071637
13:18:31|0.071637
13:18:31|0.071636
13:18:32|0.071636
13:18:33|0.071636
13:18:34|0.071631
13:18:35|0.071631
13:18:36|0.071631
13:18:37|0.071631
13:18:38|0.071631
13:18:39|0.071628
13:18:40|0.071633
13:18:41|0.071633
13:18:42|0.071633
13:18:43|0.071632
13:18:44|0.071632
13:18:45|0.071648
13:18:46|0.071644
13:18:47|0.071646
13:18:48|0.071631
13:18:49|0.071638
13:18:50|0.071637
13:18:51|0.071637
13:18:52|0.071637
13:18:53|0.071645
13:18:54|0.071647
13:18:55|0.071648
13:18:56|0.071648
13:18:57|0.071648
13:18:58|0.071648
13:18:59|0.071648
13:19:00|0.071648
13:19:01|0.071648
13:19:02|0.071648
13:19:03|0.071648
13:19:05|0.071648
13:19:05|0.071648
13:19:07|0.071648
13:19:07|0.071643
13:19:09|0.071643
13:19:10|0.071643
13:19:11|0.071645
13:19:11|0.071645
13:19:14|0.071645
13:19:14|0.071646
13:19:15|0.071651
13:19:17|0.071648
13:19:17|0.071641
13:19:18|0.071641
13:19:19|0.071641
13:19:21|0.071641
13:19:22|0.071641
13:19:23|0.071649
13:19:24|0.071651
13:19:26|0.071656
13:19:27|0.071656
13:19:28|0.071658
13:19:29|0.071658
13:19:30|0.071658
13:19:31|0.071658
13:19:32|0.071667
13:19:34|0.071667
13:19:35|0.071673
13:19:36|0.071664
13:19:37|0.071658
13:19:39|0.071658
13:19:40|0.071658
13:19:40|0.071662
13:19:41|0.071661
13:19:42|0.071661
13:19:43|0.071661
13:19:44|0.071661
13:19:45|0.071661
13:19:46|0.071658
13:19:48|0.071658
13:19:48|0.071661
13:19:50|0.071661
13:19:51|0.071661
13:19:51|0.071661
13:19:52|0.071661
13:19:53|0.071661
13:19:54|0.071669
13:19:56|0.071672
13:19:56|0.071672
13:19:57|0.071672
13:19:58|0.071672
13:19:59|0.071672
13:20:01|0.071672
13:20:02|0.07166
13:20:03|0.07166
13:20:03|0.07166
13:20:05|0.071658
13:20:06|0.071658
13:20:07|0.071657
13:20:09|0.071657
13:20:10|0.071657
13:20:11|0.071661
13:20:13|0.071661
13:20:14|0.071667
13:20:15|0.071667
13:20:16|0.071675
13:20:18|0.071682
13:20:18|0.071682
13:20:19|0.071682
13:20:21|0.071682
13:20:22|0.071682
13:20:23|0.071684
13:20:25|0.071684
13:20:26|0.071691
13:20:28|0.071691
13:20:28|0.071682
13:20:29|0.07168
13:20:30|0.07168
13:20:31|0.071675
13:20:32|0.071675
13:20:33|0.071675
13:20:34|0.071675
13:20:35|0.07167
13:20:36|0.071674
13:20:37|0.071674
13:20:38|0.071671
13:20:39|0.07167
13:20:40|0.071658
13:20:41|0.07166
13:20:42|0.07166
13:20:43|0.07166
13:20:44|0.071667
13:20:45|0.071667
13:20:46|0.071668
13:20:47|0.071668
13:20:48|0.071668
13:20:49|0.071668
13:20:50|0.071672
13:20:51|0.071672
13:20:52|0.07168
13:20:53|0.07168
13:20:54|0.071678
13:20:55|0.071676
13:20:56|0.071676
13:20:57|0.071676
13:20:58|0.071676
13:20:59|0.071676
13:21:00|0.071675
13:21:01|0.07166
13:21:02|0.07166
13:21:04|0.071657
13:21:04|0.071657
13:21:06|0.071657
13:21:08|0.071657
13:21:08|0.071657
13:21:09|0.071657
13:21:10|0.071655
13:21:11|0.071655
13:21:13|0.071656
13:21:15|0.071643
13:21:16|0.071643
13:21:18|0.071643
13:21:19|0.071643
13:21:19|0.071643
13:21:20|0.071643
13:21:21|0.071643
13:21:23|0.071643
13:21:23|0.071643
13:21:25|0.071641
13:21:26|0.071644
13:21:27|0.071647
13:21:28|0.071647
13:21:29|0.071647
13:21:30|0.071647
13:21:31|0.071649
13:21:32|0.071649
13:21:33|0.071648
13:21:34|0.071648
13:21:35|0.071649
13:21:36|0.071662
13:21:37|0.071661
13:21:38|0.071661
13:21:40|0.071661
13:21:41|0.071657
13:21:42|0.071657
13:21:43|0.071657
13:21:44|0.071657
13:21:45|0.071657
13:21:46|0.071657
13:21:47|0.071657
13:21:48|0.071656
13:21:49|0.071656
13:21:50|0.071656
13:21:51|0.071648
13:21:52|0.071646
13:21:53|0.071652
13:21:54|0.071652
13:21:55|0.071652
13:21:56|0.071654
13:21:57|0.071649
13:21:58|0.071649
13:21:59|0.071649
13:22:00|0.071653
13:22:01|0.071647
13:22:02|0.071647
13:22:03|0.071647
13:22:04|0.071645
13:22:05|0.071645
13:22:06|0.071645
13:22:07|0.071645
13:22:08|0.071657
13:22:09|0.071653
13:22:10|0.071651
13:22:11|0.071651
13:22:12|0.071651
13:22:13|0.071651
13:22:14|0.071645
13:22:15|0.071645
13:22:16|0.071645
13:22:17|0.071641
13:22:19|0.071641
13:22:20|0.071638
13:22:22|0.071638
13:22:22|0.071638
13:22:25|0.071638
13:22:26|0.07164
13:22:27|0.07164
13:22:28|0.07164
13:22:29|0.07164
13:22:30|0.07164
13:22:31|0.07164
13:22:32|0.07164
13:22:33|0.07164
13:22:34|0.07164
13:22:35|0.07164
13:22:36|0.07164
13:22:37|0.07164
13:22:38|0.07164
13:22:39|0.07164
13:22:40|0.07164
13:22:41|0.07164
13:22:42|0.07164
13:22:43|0.071645
13:22:44|0.071645
13:22:45|0.071645
13:22:46|0.071644
13:22:47|0.071644
13:22:48|0.071644
13:22:49|0.071644
13:22:50|0.071644
13:22:51|0.071644
13:22:52|0.071634
13:22:53|0.071634
13:22:54|0.071634
13:22:55|0.071634
13:22:56|0.071635
13:22:57|0.071635
13:22:58|0.071634
13:22:59|0.071634
13:23:00|0.071631
13:23:02|0.071631
13:23:03|0.071631
13:23:04|0.071631
13:23:05|0.071631
13:23:06|0.071632
13:23:08|0.07163
13:23:08|0.07163
13:23:10|0.071631
13:23:12|0.071633
13:23:13|0.071636
13:23:15|0.071636
13:23:16|0.071636
13:23:17|0.071635
13:23:18|0.071635
13:23:20|0.071632
13:23:20|0.071632
13:23:21|0.071632
13:23:23|0.071632
13:23:24|0.071632
13:23:25|0.071633
13:23:27|0.071633
13:23:28|0.071633
13:23:29|0.071633
13:23:29|0.071633
13:23:31|0.071637
13:23:32|0.071635
13:23:33|0.071635
13:23:34|0.071625
13:23:35|0.071625
13:23:36|0.071625
13:23:37|0.071625
13:23:38|0.071626
13:23:39|0.071626
13:23:40|0.071626
13:23:40|0.071629
13:23:42|0.071625
13:23:43|0.071625
13:23:44|0.071625
13:23:45|0.071625
13:23:47|0.071625
13:23:48|0.071625
13:23:49|0.071625
13:23:49|0.071628
13:23:50|0.071628
13:23:51|0.071628
13:23:53|0.071628
13:23:53|0.071628
13:23:55|0.071628
13:23:56|0.071635
13:23:57|0.071635
13:23:59|0.071635
13:24:00|0.071635
13:24:00|0.071635
13:24:02|0.071635
13:24:03|0.071635
13:24:04|0.071635
13:24:04|0.071635
13:24:06|0.071635
13:24:07|0.071635
13:24:09|0.071635
13:24:09|0.071635
13:24:10|0.071639
13:24:12|0.071639
13:24:13|0.071639
13:24:14|0.071639
13:24:16|0.071642
13:24:17|0.071642
13:24:18|0.071642
13:24:20|0.071642
13:24:21|0.071642
13:24:21|0.071643
13:24:22|0.071643
13:24:24|0.071643
13:24:25|0.071643
13:24:26|0.071643
13:24:26|0.071643
13:24:27|0.071643
13:24:28|0.071643
13:24:30|0.071643
13:24:30|0.071643
13:24:32|0.071643
13:24:32|0.071643
13:24:34|0.071643
13:24:35|0.071643
13:24:35|0.071643
13:24:37|0.071642
13:24:37|0.071642
13:24:38|0.071642
13:24:40|0.071641
13:24:41|0.071642
13:24:41|0.071642
13:24:42|0.071642
13:24:43|0.071641
13:24:44|0.071641
13:24:45|0.071641
13:24:46|0.071641
13:24:47|0.071641
13:24:48|0.071641
13:24:49|0.071641
13:24:52|0.071641
13:24:53|0.07164
13:24:53|0.07164
13:24:54|0.07164
13:24:55|0.071641
13:24:57|0.071641
13:24:57|0.071641
13:24:58|0.071641
13:24:59|0.071641
13:25:00|0.071641
13:25:02|0.071642
13:25:03|0.071642
13:25:03|0.071642
13:25:05|0.071642
13:25:05|0.071632
13:25:07|0.071632
13:25:09|0.071632
13:25:10|0.071629
13:25:12|0.071629
13:25:13|0.071624
13:25:14|0.071616
13:25:16|0.071616
13:25:16|0.071616
13:25:18|0.071621
13:25:19|0.071625
13:25:20|0.071625
13:25:21|0.071625
13:25:21|0.071625
13:25:23|0.071636
13:25:25|0.071634
13:25:26|0.071633
13:25:27|0.071633
13:25:28|0.071633
13:25:29|0.071633
13:25:30|0.071633
13:25:31|0.071633
13:25:32|0.071632
13:25:33|0.071632
13:25:35|0.071632
13:25:36|0.071633
13:25:38|0.071633
13:25:38|0.071633
13:25:39|0.071638
13:25:40|0.071638
13:25:41|0.071638
13:25:44|0.071638
13:25:45|0.071638
13:25:46|0.071638
13:25:47|0.071638
13:25:48|0.071628
13:25:49|0.071628
13:25:50|0.071635
13:25:51|0.071635
13:25:52|0.071635
13:25:53|0.071635
13:25:54|0.071635
13:25:55|0.071637
13:25:56|0.071637
13:25:57|0.071637
13:25:58|0.071637
13:26:00|0.071637
13:26:00|0.071637
13:26:01|0.071637
13:26:02|0.071638
13:26:03|0.071632
13:26:04|0.071631
13:26:05|0.071631
13:26:07|0.07163
13:26:08|0.07163
13:26:10|0.07163
13:26:11|0.071628
13:26:12|0.071628
13:26:13|0.071628
13:26:14|0.071626
13:26:15|0.071619
13:26:16|0.071619
13:26:17|0.071619
13:26:18|0.071619
13:26:19|0.071619
13:26:21|0.071625
13:26:22|0.071625
13:26:23|0.071622
13:26:24|0.071618
13:26:25|0.071618
13:26:27|0.071622
13:26:27|0.071622
13:26:28|0.071628
13:26:29|0.071628
13:26:30|0.071628
13:26:31|0.071628
13:26:32|0.071638
13:26:33|0.071638
13:26:35|0.071634
13:26:36|0.071636
13:26:37|0.071636
13:26:38|0.071636
13:26:39|0.071636
13:26:40|0.071636
13:26:41|0.071639
13:26:42|0.071639
13:26:43|0.071639
13:26:44|0.071639
13:26:46|0.071642
13:26:47|0.071651
13:26:48|0.071666
13:26:49|0.071662
13:26:49|0.071666
13:26:50|0.071668
13:26:51|0.071673
13:26:52|0.071673
13:26:53|0.071673
13:26:55|0.071673
13:26:55|0.071664
13:26:56|0.071664
13:26:58|0.071665
13:26:59|0.071672
13:26:59|0.071678
13:27:01|0.07168
13:27:01|0.07168
13:27:02|0.071677
13:27:04|0.071677
13:27:06|0.071677
13:27:07|0.071682
13:27:08|0.071681
13:27:10|0.071668
13:27:11|0.071668
13:27:13|0.071666
13:27:13|0.071665
13:27:14|0.071658
13:27:15|0.071658
13:27:16|0.071658
13:27:17|0.071658
13:27:20|0.071658
13:27:20|0.071669
13:27:22|0.071669
13:27:22|0.071669
13:27:24|0.071666
13:27:24|0.071666
13:27:26|0.071667
13:27:27|0.071667
13:27:28|0.071667
13:27:28|0.071667
13:27:29|0.071668
13:27:31|0.07167
13:27:32|0.07167
13:27:33|0.07167
13:27:34|0.07167
13:27:35|0.07167
13:27:36|0.07167
13:27:37|0.07167
13:27:38|0.07167
13:27:39|0.07167
13:27:40|0.07167
13:27:42|0.071669
13:27:43|0.071669
13:27:44|0.071669
13:27:45|0.071664
13:27:46|0.071664
13:27:47|0.071664
13:27:48|0.071664
13:27:49|0.071662
13:27:50|0.071662
13:27:51|0.071667
13:27:51|0.071667
13:27:52|0.071667
13:27:54|0.071667
13:27:55|0.071667
13:27:56|0.071666
13:27:56|0.071666
13:27:58|0.071666
13:27:59|0.07167
13:28:00|0.07167
13:28:01|0.07167
13:28:02|0.071658
13:28:03|0.07166
13:28:04|0.07166
13:28:05|0.07167
13:28:06|0.071668
13:28:07|0.071668
13:28:08|0.071668
13:28:09|0.071668
13:28:10|0.07167
13:28:12|0.07167
13:28:14|0.071669
13:28:15|0.071669
13:28:16|0.071669
13:28:17|0.071669
13:28:19|0.071669
13:28:19|0.071669
13:28:21|0.071669
13:28:21|0.071669
13:28:23|0.071669
13:28:23|0.071669
13:28:24|0.071669
13:28:26|0.071659
13:28:27|0.071665
13:28:28|0.07167
13:28:29|0.07167
13:28:30|0.07167
13:28:31|0.07168
13:28:33|0.07168
13:28:33|0.07168
13:28:34|0.07168
13:28:35|0.07168
13:28:37|0.07168
13:28:37|0.071685
13:28:39|0.071684
13:28:39|0.071684
13:28:41|0.071676
13:28:42|0.071676
13:28:43|0.071675
13:28:44|0.07168
13:28:45|0.07168
13:28:46|0.07168
13:28:47|0.071675
13:28:48|0.071674
13:28:49|0.071673
13:28:50|0.071672
13:28:51|0.071662
13:28:52|0.071662
13:28:53|0.071664
13:28:54|0.071666
13:28:55|0.071663
13:28:56|0.071672
13:28:57|0.071672
13:28:58|0.071672
13:28:59|0.071672
13:29:00|0.071678
13:29:01|0.071678
13:29:03|0.071681
13:29:04|0.071681
13:29:04|0.071681
13:29:05|0.071681
13:29:07|0.071681
13:29:07|0.071681
13:29:09|0.071681
13:29:11|0.071681
13:29:12|0.071676
13:29:14|0.071676
13:29:14|0.071673
13:29:16|0.071668
13:29:18|0.07167
13:29:20|0.07167
13:29:21|0.071666
13:29:23|0.071666
13:29:24|0.071666
13:29:25|0.071666
13:29:26|0.071661
13:29:27|0.071661
13:29:28|0.071662
13:29:29|0.071662
13:29:30|0.071662
13:29:31|0.071662
13:29:32|0.071662
13:29:33|0.071662
13:29:34|0.071662
13:29:35|0.071662
13:29:36|0.071662
13:29:38|0.071662
13:29:38|0.071663
13:29:39|0.071663
13:29:41|0.071664
13:29:42|0.071664
13:29:42|0.071664
13:29:43|0.071664
13:29:45|0.071664
13:29:47|0.071664
13:29:48|0.071664
13:29:49|0.071664
13:29:49|0.071664
13:29:50|0.071663
13:29:51|0.071655
13:29:52|0.071655
13:29:53|0.071642
13:29:54|0.071645
13:29:56|0.071646
13:29:57|0.071645
13:29:58|0.071645
13:29:58|0.071662
13:29:59|0.071662
13:30:01|0.071646
13:30:01|0.071646
13:30:02|0.071646
13:30:04|0.071646
13:30:05|0.07165
13:30:06|0.071649
13:30:06|0.071649
13:30:07|0.071649
13:30:08|0.071649
13:30:11|0.07164
13:30:11|0.071636
13:30:12|0.071636
13:30:13|0.071636
13:30:14|0.071638
13:30:15|0.071638
13:30:17|0.071638
13:30:17|0.071638
13:30:18|0.071638
13:30:20|0.071638
13:30:21|0.071638
13:30:22|0.071638
13:30:23|0.071638
13:30:24|0.071638
13:30:25|0.071638
13:30:27|0.071633
13:30:28|0.071633
13:30:29|0.071633
13:30:29|0.071633
13:30:31|0.071633
13:30:32|0.071633
13:30:34|0.071633
13:30:34|0.071633
13:30:36|0.07163
13:30:36|0.071625
13:30:38|0.071625
13:30:39|0.071625
13:30:39|0.071628
13:30:41|0.071619
13:30:42|0.071619
13:30:43|0.071633
13:30:44|0.071633
13:30:45|0.07164
13:30:45|0.071636
13:30:46|0.071636
13:30:47|0.071636
13:30:48|0.071634
13:30:49|0.071634
13:30:50|0.071632
13:30:52|0.071632
13:30:53|0.071632
13:30:53|0.071632
13:30:54|0.071632
13:30:56|0.071632
13:30:56|0.071632
13:30:57|0.071631
13:30:59|0.071631
13:30:59|0.071631
13:31:01|0.071631
13:31:02|0.071631
13:31:03|0.071631
13:31:04|0.071631
13:31:05|0.071631
13:31:06|0.071631
13:31:07|0.07163
13:31:08|0.07163
13:31:09|0.071628
13:31:10|0.071615
13:31:11|0.071618
13:31:13|0.071618
13:31:15|0.07162
13:31:15|0.07162
13:31:16|0.07162
13:31:17|0.07162
13:31:18|0.07162
13:31:19|0.071616
13:31:21|0.071612
13:31:21|0.071612
13:31:22|0.071612
13:31:23|0.071612
13:31:25|0.071612
13:31:26|0.071617
13:31:27|0.071617
13:31:28|0.071617
13:31:30|0.071614
13:31:30|0.071604
13:31:31|0.071604
13:31:32|0.071604
13:31:33|0.071604
13:31:34|0.071604
13:31:35|0.07161
13:31:36|0.071604
13:31:37|0.071603
13:31:38|0.071612
13:31:39|0.071612
13:31:40|0.071615
13:31:41|0.071612
13:31:42|0.071612
13:31:43|0.071612
13:31:44|0.071612
13:31:45|0.071612
13:31:46|0.071611
13:31:47|0.071611
13:31:48|0.071611
13:31:49|0.071622
13:31:50|0.071625
13:31:51|0.071625
13:31:52|0.071625
13:31:53|0.071633
13:31:55|0.071632
13:31:55|0.071632
13:31:56|0.071633
13:31:57|0.071633
13:31:58|0.071633
13:31:59|0.071633
13:32:00|0.071633
13:32:02|0.071633
13:32:02|0.071633
13:32:03|0.071632
13:32:04|0.071633
13:32:05|0.071633
13:32:06|0.071632
13:32:07|0.071632
13:32:08|0.071632
13:32:09|0.071632
13:32:10|0.071632
13:32:12|0.07163
13:32:14|0.071633
13:32:15|0.071633
13:32:15|0.071633
13:32:18|0.071624
13:32:19|0.071624
13:32:20|0.071624
13:32:21|0.071623
13:32:22|0.071623
13:32:23|0.071626
13:32:24|0.071626
13:32:25|0.071626
13:32:26|0.071628
13:32:27|0.07163
13:32:29|0.07163
13:32:30|0.071621
13:32:31|0.071621
13:32:32|0.071625
13:32:33|0.071622
13:32:34|0.071622
13:32:35|0.071622
13:32:36|0.071622
13:32:36|0.071616
13:32:38|0.071619
13:32:39|0.071619
13:32:41|0.071619
13:32:41|0.071613
13:32:42|0.071627
13:32:43|0.07162
13:32:45|0.071611
13:32:46|0.071607
13:32:47|0.071597
13:32:47|0.07159
13:32:48|0.071588
13:32:50|0.071588
13:32:51|0.071597
13:32:51|0.071602
13:32:52|0.071589
13:32:54|0.071589
13:32:55|0.071584
13:32:55|0.071596
13:32:57|0.071571
13:32:57|0.071578
13:32:58|0.071578
13:33:00|0.071578
13:33:00|0.071578
13:33:01|0.071578
13:33:02|0.071578
13:33:03|0.071578
13:33:06|0.071593
13:33:07|0.071593
13:33:08|0.071593
13:33:09|0.071588
13:33:09|0.071588
13:33:11|0.071584
13:33:12|0.071587
13:33:14|0.071589
13:33:14|0.071589
13:33:15|0.071588
13:33:17|0.071588
13:33:18|0.071588
13:33:20|0.071588
13:33:21|0.071561
13:33:22|0.071559
13:33:23|0.071559
13:33:25|0.071558
13:33:25|0.071564
13:33:27|0.071564
13:33:27|0.071564
13:33:29|0.071564
13:33:30|0.071564
13:33:30|0.071564
13:33:32|0.071573
13:33:33|0.071573
13:33:33|0.071573
13:33:35|0.071568
13:33:36|0.071568
13:33:36|0.071569
13:33:38|0.071566
13:33:39|0.071566
13:33:40|0.071566
13:33:41|0.071563
13:33:42|0.071563
13:33:42|0.071571
13:33:43|0.07157
13:33:45|0.071571
13:33:46|0.071571
13:33:47|0.071571
13:33:47|0.07158
13:33:48|0.07158
13:33:50|0.071578
13:33:50|0.071574
13:33:51|0.071579
13:33:52|0.071582
13:33:53|0.071578
13:33:54|0.071578
13:33:55|0.071585
13:33:56|0.071585
13:33:57|0.071584
13:33:58|0.071585
13:33:59|0.071585
13:34:00|0.071585
13:34:01|0.071585
13:34:03|0.071585
13:34:03|0.071588
13:34:05|0.071598
13:34:05|0.071606
13:34:06|0.071606
13:34:07|0.071615
13:34:09|0.071615
13:34:09|0.071613
13:34:10|0.07162
13:34:12|0.07162
13:34:12|0.07162
13:34:15|0.07162
13:34:16|0.071629
13:34:18|0.071628
13:34:20|0.071628
13:34:21|0.071628
13:34:22|0.071633
13:34:23|0.071633
13:34:25|0.071659
13:34:26|0.071673
13:34:28|0.071681
13:34:28|0.071687
13:34:29|0.071687
13:34:31|0.071687
13:34:31|0.071687
13:34:32|0.071671
13:34:34|0.071671
13:34:35|0.071672
13:34:35|0.071672
13:34:37|0.071672
13:34:37|0.071668
13:34:39|0.071658
13:34:39|0.071662
13:34:40|0.071663
13:34:42|0.071661
13:34:42|0.071661
13:34:44|0.07166
13:34:45|0.07166
13:34:45|0.071658
13:34:46|0.071658
13:34:47|0.071658
13:34:49|0.071649
13:34:50|0.071649
13:34:50|0.071645
13:34:52|0.071643
13:34:53|0.071643
13:34:53|0.071645
13:34:54|0.071638
13:34:55|0.071645
13:34:56|0.071645
13:34:58|0.071649
13:34:58|0.071649
13:35:00|0.071649
13:35:00|0.071649
13:35:02|0.071649
13:35:03|0.071649
13:35:04|0.071648
13:35:05|0.071648
13:35:06|0.071648
13:35:07|0.07165
13:35:07|0.07165
13:35:09|0.07165
13:35:10|0.07165
13:35:11|0.07165
13:35:12|0.07165
13:35:13|0.07165
13:35:14|0.071659
13:35:15|0.071659
13:35:16|0.071659
13:35:18|0.071659
13:35:18|0.071663
13:35:20|0.071667
13:35:20|0.071664
13:35:22|0.071662
13:35:23|0.071653
13:35:24|0.071653
13:35:25|0.071653
13:35:26|0.071653
13:35:27|0.071653
13:35:29|0.071653
13:35:30|0.071665
13:35:31|0.071665
13:35:32|0.071665
13:35:33|0.071663
13:35:35|0.071661
13:35:36|0.071661
13:35:38|0.071671
13:35:39|0.071671
13:35:40|0.071671
13:35:41|0.071671
13:35:41|0.07167
13:35:43|0.071666
13:35:44|0.071666
13:35:44|0.071665
13:35:46|0.071665
13:35:47|0.071665
13:35:47|0.07167
13:35:48|0.07167
13:35:50|0.071671
13:35:51|0.071671
13:35:52|0.071675
13:35:53|0.071675
13:35:54|0.071675
13:35:54|0.071675
13:35:56|0.071675
13:35:57|0.071675
13:35:58|0.071675
13:35:59|0.071678
13:35:59|0.071671
13:36:00|0.071667
13:36:03|0.071668
13:36:03|0.071668
13:36:04|0.071668
13:36:05|0.071668
13:36:06|0.071668
13:36:07|0.071668
13:36:08|0.071668
13:36:11|0.071668
13:36:11|0.07166
13:36:12|0.07166
13:36:14|0.07166
13:36:16|0.071669
13:36:17|0.071669
13:36:18|0.071669
13:36:20|0.071669
13:36:21|0.071671
13:36:22|0.071668
13:36:23|0.071668
13:36:24|0.071668
13:36:25|0.071657
13:36:26|0.071657
13:36:27|0.071657
13:36:28|0.071659
13:36:30|0.071662
13:36:31|0.071662
13:36:32|0.071662
13:36:32|0.071662
13:36:34|0.071659
13:36:34|0.07166
13:36:36|0.071662
13:36:37|0.071662
13:36:38|0.071671
13:36:40|0.071674
13:36:41|0.071674
13:36:42|0.071674
13:36:42|0.071674
13:36:43|0.071674
13:36:45|0.071674
13:36:45|0.071671
13:36:47|0.071671
13:36:48|0.071671
13:36:49|0.071671
13:36:50|0.071672
13:36:50|0.071672
13:36:52|0.071672
13:36:53|0.071672
13:36:54|0.071673
13:36:54|0.071673
13:36:56|0.071674
13:36:57|0.071674
13:36:58|0.071674
13:36:58|0.071674
13:37:00|0.071673
13:37:01|0.071673
13:37:02|0.071673
13:37:03|0.071673
13:37:03|0.071674
13:37:05|0.071674
13:37:06|0.071668
13:37:06|0.071668
13:37:08|0.071673
13:37:09|0.071673
13:37:10|0.071673
13:37:11|0.071675
13:37:12|0.071671
13:37:14|0.071672
13:37:15|0.071672
13:37:17|0.071672
13:37:18|0.071671
13:37:19|0.071668
13:37:21|0.071668
13:37:23|0.071671
13:37:24|0.071668
13:37:25|0.071669
13:37:26|0.07167
13:37:27|0.071674
13:37:28|0.071674
13:37:30|0.07167
13:37:31|0.07167
13:37:31|0.07167
13:37:32|0.07167
13:37:34|0.071663
13:37:35|0.071663
13:37:36|0.071663
13:37:37|0.071663
13:37:38|0.071663
13:37:39|0.071663
13:37:39|0.071663
13:37:40|0.071663
13:37:41|0.071663
13:37:42|0.071663
13:37:43|0.071663
13:37:45|0.071663
13:37:45|0.071668
13:37:47|0.071675
13:37:47|0.071675
13:37:48|0.071675
13:37:49|0.071675
13:37:51|0.071675
13:37:51|0.071675
13:37:52|0.071675
13:37:53|0.071675
13:37:55|0.071675
13:37:55|0.071679
13:37:56|0.07168
13:37:57|0.07168
13:37:58|0.07168
13:37:59|0.07168
13:38:01|0.071674
13:38:02|0.071674
13:38:02|0.071674
13:38:03|0.071674
13:38:04|0.071674
13:38:06|0.071681
13:38:07|0.071681
13:38:07|0.071681
13:38:09|0.071681
13:38:11|0.071681
13:38:11|0.071677
13:38:12|0.071677
13:38:13|0.071673
13:38:15|0.071673
13:38:16|0.071673
13:38:17|0.071673
13:38:19|0.071673
13:38:19|0.071673
13:38:21|0.071673
13:38:22|0.071673
13:38:23|0.071673
13:38:24|0.071673
13:38:25|0.071673
13:38:26|0.071672
13:38:27|0.071672
13:38:28|0.071672
13:38:30|0.071672
13:38:31|0.071664
13:38:33|0.071666
13:38:34|0.071673
13:38:35|0.071673
13:38:36|0.071673
13:38:38|0.071673
13:38:38|0.071673
13:38:40|0.071669
13:38:40|0.071669
13:38:42|0.07167
13:38:43|0.07167
13:38:44|0.07167
13:38:45|0.07167
13:38:46|0.07167
13:38:47|0.07167
13:38:48|0.07166
13:38:49|0.07166
13:38:50|0.07166
13:38:51|0.07166
13:38:52|0.07166
13:38:54|0.071659
13:38:55|0.071659
13:38:55|0.07166
13:38:56|0.07166
13:38:58|0.071664
13:38:59|0.071664
13:39:00|0.071664
13:39:00|0.071664
13:39:02|0.071664
13:39:03|0.071664
13:39:04|0.071664
13:39:05|0.071664
13:39:06|0.071664
13:39:07|0.071664
13:39:07|0.071664
13:39:08|0.071668
13:39:10|0.071669
13:39:11|0.071667
13:39:12|0.071669
13:39:13|0.071669
13:39:14|0.071669
13:39:15|0.071669
13:39:17|0.071669
13:39:17|0.071669
13:39:20|0.071669
13:39:20|0.071666
13:39:21|0.07167
13:39:22|0.07167
13:39:24|0.07167
13:39:24|0.07167
13:39:25|0.07167
13:39:26|0.071673
13:39:27|0.071673
13:39:28|0.071673
13:39:29|0.071673
13:39:31|0.071673
13:39:32|0.071696
13:39:34|0.071696
13:39:34|0.071688
13:39:35|0.071688
13:39:36|0.071684
13:39:37|0.071688
13:39:38|0.071688
13:39:39|0.071702
13:39:40|0.0717
13:39:41|0.071699
13:39:42|0.071699
13:39:43|0.071699
13:39:45|0.071699
13:39:46|0.071697
13:39:47|0.071697
13:39:48|0.0717
13:39:49|0.071706
13:39:50|0.071705
13:39:51|0.071696
13:39:52|0.071697
13:39:53|0.071697
13:39:54|0.071697
13:39:55|0.071697
13:39:56|0.07168
13:39:57|0.071686
13:39:58|0.071688
13:39:59|0.071688
13:40:00|0.071688
13:40:01|0.071688
13:40:02|0.071688
13:40:03|0.071691
13:40:05|0.071691
13:40:06|0.07169
13:40:06|0.07169
13:40:08|0.071685
13:40:09|0.071685
13:40:09|0.071685
13:40:10|0.071685
13:40:11|0.07168
13:40:13|0.071687
13:40:14|0.071687
13:40:15|0.07169
13:40:16|0.071687
13:40:16|0.071693
13:40:19|0.071693
13:40:19|0.071693
13:40:21|0.071684
13:40:22|0.071684
13:40:23|0.071688
13:40:23|0.071688
13:40:26|0.071688
13:40:27|0.071684
13:40:28|0.071684
13:40:29|0.071684
13:40:30|0.071688
13:40:31|0.071688
13:40:32|0.071688
13:40:33|0.071681
13:40:35|0.071682
13:40:35|0.071682
13:40:36|0.071684
13:40:37|0.07169
13:40:39|0.071685
13:40:40|0.071679
13:40:41|0.071683
13:40:42|0.071692
13:40:43|0.071692
13:40:45|0.071692
13:40:45|0.071692
13:40:47|0.071692
13:40:47|0.071698
13:40:48|0.071698
13:40:49|0.071697
13:40:50|0.071697
13:40:53|0.071703
13:40:54|0.071703
13:40:55|0.071703
13:40:56|0.071703
13:40:57|0.071703
13:40:58|0.071702
13:40:59|0.071705
13:41:00|0.0717
13:41:01|0.0717
13:41:02|0.071694
13:41:04|0.071694
13:41:05|0.071695
13:41:05|0.071695
13:41:06|0.071695
13:41:08|0.071683
13:41:08|0.071683
13:41:09|0.071689
13:41:11|0.071689
13:41:12|0.071695
13:41:12|0.071695
13:41:14|0.07169
13:41:16|0.07169
13:41:16|0.071681
13:41:18|0.071681
13:41:20|0.071681
13:41:22|0.071678
13:41:23|0.071678
13:41:24|0.071675
13:41:26|0.071681
13:41:27|0.071682
13:41:28|0.071685
13:41:29|0.071684
13:41:30|0.071689
13:41:31|0.071689
13:41:32|0.071689
13:41:33|0.071689
13:41:34|0.071689
13:41:35|0.071698
13:41:36|0.071698
13:41:38|0.071698
13:41:39|0.071698
13:41:41|0.071699
13:41:42|0.071699
13:41:42|0.071699
13:41:44|0.071699
13:41:44|0.071693
13:41:46|0.071693
13:41:47|0.071702
13:41:47|0.071702
13:41:48|0.071702
13:41:49|0.071702
13:41:52|0.071702
13:41:52|0.071702
13:41:53|0.071702
13:41:54|0.071702
13:41:56|0.071702
13:41:56|0.0717
13:41:57|0.0717
13:41:58|0.0717
13:41:59|0.0717
13:42:00|0.0717
13:42:02|0.0717
13:42:02|0.0717
13:42:03|0.0717
13:42:04|0.0717
13:42:05|0.0717
13:42:06|0.0717
13:42:07|0.0717
13:42:08|0.07169
13:42:10|0.071684
13:42:10|0.071684
13:42:11|0.071687
13:42:12|0.071687
13:42:13|0.071687
13:42:14|0.071687
13:42:15|0.071687
13:42:16|0.071687
13:42:17|0.071687
13:42:19|0.071688
13:42:21|0.071682
13:42:23|0.071682
13:42:23|0.071682
13:42:24|0.071682
13:42:26|0.071682
13:42:27|0.071684
13:42:28|0.071684
13:42:29|0.071684
13:42:30|0.071684
13:42:31|0.071675
13:42:31|0.071675
13:42:33|0.071675
13:42:35|0.071675
13:42:35|0.071675
13:42:37|0.071683
13:42:38|0.071683
13:42:39|0.071683
13:42:39|0.071683
13:42:40|0.071683
13:42:41|0.071687
13:42:43|0.071687
13:42:44|0.071688
13:42:45|0.071688
13:42:46|0.071688
13:42:47|0.071693
13:42:49|0.071697
13:42:50|0.071697
13:42:51|0.071701
13:42:52|0.071695
13:42:53|0.071691
13:42:54|0.07169
13:42:55|0.07169
13:42:56|0.07169
13:42:58|0.071691
13:42:58|0.071691
13:42:59|0.071691
13:43:00|0.071691
13:43:01|0.071691
13:43:02|0.071691
13:43:03|0.071691
13:43:04|0.071691
13:43:05|0.071691
13:43:06|0.0717
13:43:08|0.0717
13:43:08|0.0717
13:43:09|0.0717
13:43:11|0.0717
13:43:11|0.071702
13:43:12|0.071702
13:43:14|0.071702
13:43:15|0.071702
13:43:17|0.071702
13:43:17|0.071702
13:43:18|0.071702
13:43:20|0.071702
13:43:21|0.071702
13:43:23|0.071702
13:43:24|0.071702
13:43:25|0.071702
13:43:26|0.071702
13:43:28|0.071702
13:43:29|0.071702
13:43:29|0.071702
13:43:31|0.071702
13:43:32|0.071702
13:43:33|0.071708
13:43:34|0.071708
13:43:35|0.071717
13:43:36|0.071719
13:43:36|0.071719
13:43:39|0.071719
13:43:39|0.071719
13:43:40|0.071719
13:43:42|0.07172
13:43:43|0.07172
13:43:44|0.07172
13:43:45|0.07172
13:43:46|0.07172
13:43:47|0.07172
13:43:48|0.071723
13:43:49|0.071723
13:43:50|0.071723
13:43:51|0.071723
13:43:52|0.071723
13:43:53|0.071723
13:43:54|0.07172
13:43:56|0.07171
13:43:57|0.071715
13:43:57|0.071715
13:43:59|0.071714
13:44:00|0.071714
13:44:00|0.071714
13:44:02|0.071714
13:44:02|0.071714
13:44:04|0.07172
13:44:04|0.071717
13:44:06|0.071717
13:44:07|0.071717
13:44:09|0.071717
13:44:11|0.071718
13:44:11|0.071718
13:44:12|0.071718
13:44:13|0.071717
13:44:14|0.071717
13:44:15|0.071713
13:44:16|0.071713
13:44:17|0.071713
13:44:18|0.071721
13:44:20|0.071721
13:44:21|0.071721
13:44:22|0.071721
13:44:24|0.071721
13:44:25|0.071721
13:44:26|0.071726
13:44:28|0.071729
13:44:28|0.071729
13:44:30|0.071729
13:44:31|0.071729
13:44:33|0.071729
13:44:34|0.071732
13:44:36|0.071737
13:44:36|0.071728
13:44:38|0.071729
13:44:38|0.071737
13:44:40|0.071737
13:44:41|0.071737
13:44:42|0.071739
13:44:43|0.071739
13:44:44|0.071739
13:44:45|0.071739
13:44:45|0.071739
13:44:47|0.071739
13:44:48|0.071739
13:44:48|0.071739
13:44:50|0.071738
13:44:50|0.071738
13:44:51|0.071738
13:44:53|0.071738
13:44:53|0.071738
13:44:54|0.071738
13:44:55|0.071738
13:44:56|0.071741
13:44:57|0.071741
13:44:58|0.071741
13:45:00|0.071746
13:45:00|0.071746
13:45:02|0.071746
13:45:02|0.071746
13:45:04|0.071747
13:45:05|0.071751
13:45:05|0.071751
13:45:08|0.071751
13:45:08|0.07175
13:45:09|0.07175
13:45:10|0.07175
13:45:11|0.071742
13:45:12|0.071742
13:45:14|0.071747
13:45:14|0.071747
13:45:15|0.071753
13:45:16|0.071755
13:45:17|0.071755
13:45:18|0.071758
13:45:19|0.071758
13:45:21|0.071762
13:45:22|0.071769
13:45:24|0.07177
13:45:26|0.07177
13:45:27|0.071772
13:45:28|0.071771
13:45:29|0.071768
13:45:29|0.071768
13:45:31|0.071762
13:45:32|0.071762
13:45:33|0.071762
13:45:34|0.071762
13:45:35|0.071758
13:45:36|0.07176
13:45:38|0.07176
13:45:39|0.07176
13:45:40|0.071759
13:45:40|0.071759
13:45:42|0.071755
13:45:42|0.071755
13:45:44|0.071755
13:45:45|0.071755
13:45:46|0.071747
13:45:47|0.071742
13:45:48|0.071741
13:45:49|0.071741
13:45:51|0.071743
13:45:51|0.071743
13:45:52|0.071747
13:45:54|0.071746
13:45:55|0.071746
13:45:56|0.071737
13:45:56|0.07174
13:45:58|0.07174
13:45:58|0.07174
13:45:59|0.071741
13:46:00|0.071744
13:46:03|0.071744
13:46:03|0.071744
13:46:04|0.071749
13:46:05|0.071749
13:46:06|0.071747
13:46:07|0.071747
13:46:08|0.071747
13:46:09|0.071747
13:46:10|0.071747
13:46:11|0.071747
13:46:12|0.071746
13:46:13|0.07174
13:46:14|0.071746
13:46:15|0.071741
13:46:16|0.071741
13:46:17|0.071741
13:46:18|0.071747
13:46:19|0.071747
13:46:20|0.071747
13:46:22|0.071747
13:46:24|0.071748
13:46:24|0.071748
13:46:26|0.071748
13:46:27|0.071743
13:46:29|0.071738
13:46:29|0.071737
13:46:31|0.071737
13:46:32|0.071735
13:46:34|0.071736
13:46:34|0.071736
13:46:36|0.071745
13:46:37|0.071743
13:46:38|0.071743
13:46:39|0.07174
13:46:40|0.07174
13:46:41|0.07174
13:46:42|0.07174
13:46:43|0.07174
13:46:44|0.07174
13:46:45|0.07174
13:46:46|0.071741
13:46:47|0.071748
13:46:48|0.071748
13:46:49|0.071745
13:46:50|0.071744
13:46:51|0.071739
13:46:52|0.071739
13:46:53|0.071743
13:46:54|0.071744
13:46:55|0.071738
13:46:56|0.071739
13:46:57|0.071739
13:46:58|0.071739
13:46:59|0.071745
13:47:00|0.071745
13:47:01|0.07175
13:47:02|0.07175
13:47:03|0.07175
13:47:05|0.07175
13:47:06|0.07175
13:47:07|0.07175
13:47:08|0.07175
13:47:09|0.07174
13:47:10|0.07174
13:47:10|0.07174
13:47:12|0.071742
13:47:12|0.071736
13:47:15|0.071736
13:47:16|0.071746
13:47:16|0.071742
13:47:17|0.07174
13:47:19|0.071741
13:47:19|0.071741
13:47:20|0.071741
13:47:22|0.07174
13:47:22|0.07174
13:47:24|0.07174
13:47:25|0.07174
13:47:26|0.07174
13:47:27|0.07174
13:47:29|0.07174
13:47:30|0.07174
13:47:30|0.07174
13:47:32|0.07174
13:47:32|0.07174
13:47:34|0.07174
13:47:35|0.07174
13:47:35|0.07174
13:47:37|0.07174
13:47:37|0.07174
13:47:39|0.07174
13:47:39|0.07174
13:47:42|0.07174
13:47:43|0.07174
13:47:43|0.07174
13:47:45|0.07174
13:47:46|0.07174
13:47:46|0.07174
13:47:47|0.07174
13:47:49|0.07174
13:47:49|0.07174
13:47:51|0.07174
13:47:51|0.07174
13:47:52|0.07174
13:47:54|0.07174
13:47:56|0.07174
13:47:56|0.071732
13:47:57|0.071732
13:47:58|0.071732
13:47:59|0.071734
13:48:00|0.071734
13:48:02|0.071734
13:48:02|0.071736
13:48:03|0.07174
13:48:05|0.07174
13:48:05|0.07174
13:48:07|0.07174
13:48:08|0.071752
13:48:09|0.071752
13:48:10|0.07176
13:48:10|0.071756
13:48:12|0.071757
13:48:12|0.071756
13:48:14|0.071761
13:48:15|0.071761
13:48:16|0.071757
13:48:16|0.071757
13:48:18|0.071757
13:48:18|0.071757
13:48:20|0.071757
13:48:21|0.071758
13:48:22|0.071758
13:48:22|0.071756
13:48:23|0.071756
13:48:26|0.071756
13:48:26|0.071757
13:48:27|0.071753
13:48:29|0.071752
13:48:29|0.071752
13:48:30|0.071756
13:48:32|0.071761
13:48:33|0.071763
13:48:34|0.071755
13:48:35|0.071755
13:48:36|0.071758
13:48:37|0.071758
13:48:38|0.071755
13:48:39|0.07175
13:48:41|0.07175
13:48:41|0.071753
13:48:42|0.071754
13:48:43|0.071754
13:48:44|0.071754
13:48:45|0.071754
13:48:46|0.071754
13:48:47|0.071754
13:48:48|0.071754
13:48:49|0.071761
13:48:51|0.071761
13:48:51|0.071761
13:48:52|0.071761
13:48:54|0.071761
13:48:55|0.071761
13:48:55|0.071758
13:48:56|0.071759
13:48:57|0.071758
13:48:59|0.071756
13:49:00|0.071755
13:49:01|0.071755
13:49:02|0.071755
13:49:03|0.071755
13:49:04|0.071754
13:49:06|0.071755
13:49:07|0.071755
13:49:08|0.071755
13:49:09|0.071755
13:49:10|0.071755
13:49:11|0.071755
13:49:12|0.071756
13:49:12|0.071756
13:49:14|0.071756
13:49:15|0.071756
13:49:15|0.071756
13:49:17|0.071756
13:49:18|0.071749
13:49:18|0.071747
13:49:19|0.071747
13:49:21|0.071747
13:49:21|0.071747
13:49:22|0.071752
13:49:24|0.071755
13:49:24|0.071755
13:49:27|0.071756
13:49:27|0.071756
13:49:29|0.071756
13:49:30|0.071756
13:49:32|0.071756
13:49:32|0.071756
13:49:34|0.071756
13:49:35|0.071756
13:49:36|0.071755
13:49:37|0.071755
13:49:38|0.071755
13:49:39|0.071751
13:49:41|0.071751
13:49:43|0.071753
13:49:43|0.071753
13:49:44|0.071753
13:49:46|0.071753
13:49:47|0.071753
13:49:48|0.071753
13:49:49|0.071753
13:49:50|0.071751
13:49:51|0.071751
13:49:52|0.071751
13:49:53|0.071752
13:49:54|0.071752
13:49:55|0.071752
13:49:56|0.071749
13:49:57|0.07175
13:49:58|0.07175
13:49:59|0.07175
13:50:00|0.071752
13:50:01|0.071752
13:50:02|0.071752
13:50:03|0.071752
13:50:04|0.071752
13:50:05|0.071749
13:50:06|0.071749
13:50:07|0.071749
13:50:08|0.071749
13:50:09|0.071749
13:50:10|0.071749
13:50:11|0.071749
13:50:12|0.071748
13:50:13|0.071748
13:50:14|0.071748
13:50:15|0.071743
13:50:17|0.071743
13:50:17|0.071743
13:50:19|0.07174
13:50:20|0.071739
13:50:21|0.071739
13:50:22|0.071743
13:50:23|0.071742
13:50:24|0.071742
13:50:26|0.071743
13:50:26|0.071743
13:50:27|0.071747
13:50:28|0.071747
13:50:29|0.071747
13:50:31|0.071745
13:50:33|0.071745
13:50:33|0.071745
13:50:35|0.071746
13:50:37|0.071746
13:50:37|0.071746
13:50:39|0.071748
13:50:39|0.071748
13:50:41|0.071748
13:50:41|0.071749
13:50:43|0.071749
13:50:43|0.071749
13:50:45|0.071749
13:50:45|0.071749
13:50:46|0.071745
13:50:47|0.071745
13:50:49|0.07174
13:50:50|0.071738
13:50:51|0.071737
13:50:51|0.071734
13:50:52|0.071729
13:50:54|0.07173
13:50:55|0.07173
13:50:56|0.071733
13:50:57|0.071733
13:50:58|0.071755
13:50:59|0.071755
13:51:00|0.071755
13:51:01|0.071742
13:51:02|0.071738
13:51:03|0.071738
13:51:05|0.071738
13:51:06|0.071739
13:51:07|0.071739
13:51:09|0.071739
13:51:10|0.071741
13:51:11|0.071746
13:51:11|0.071746
13:51:13|0.071746
13:51:14|0.071746
13:51:14|0.071746
13:51:16|0.071746
13:51:16|0.071746
13:51:18|0.071746
13:51:18|0.071739
13:51:20|0.071739
13:51:21|0.071739
13:51:22|0.071739
13:51:22|0.07174
13:51:23|0.07174
13:51:24|0.07174
13:51:25|0.071747
13:51:26|0.071747
13:51:29|0.071747
13:51:29|0.071747
13:51:31|0.071741
13:51:32|0.071741
13:51:34|0.071741
13:51:35|0.07174
13:51:37|0.071737
13:51:38|0.071736
13:51:39|0.071736
13:51:40|0.071736
13:51:41|0.071736
13:51:42|0.071732
13:51:43|0.071729
13:51:44|0.071729
13:51:45|0.071729
13:51:46|0.071729
13:51:47|0.071728
13:51:48|0.071728
13:51:49|0.071728
13:51:50|0.071728
13:51:51|0.07173
13:51:52|0.07173
13:51:53|0.07173
13:51:54|0.07173
13:51:55|0.07173
13:51:56|0.07173
13:51:57|0.071733
13:51:58|0.071732
13:51:59|0.071732
13:52:00|0.071733
13:52:02|0.071733
13:52:03|0.071733
13:52:04|0.071733
13:52:05|0.071734
13:52:06|0.071734
13:52:08|0.071734
13:52:09|0.071731
13:52:09|0.071731
13:52:12|0.071731
13:52:12|0.071732
13:52:13|0.071735
13:52:14|0.071735
13:52:16|0.071735
13:52:16|0.071735
13:52:17|0.071735
13:52:18|0.071735
13:52:19|0.071746
13:52:20|0.071746
13:52:21|0.07175
13:52:22|0.07175
13:52:23|0.071735
13:52:24|0.071732
13:52:25|0.071732
13:52:27|0.071732
13:52:29|0.071736
13:52:30|0.071736
13:52:31|0.071736
13:52:32|0.07174
13:52:34|0.07174
13:52:35|0.071743
13:52:35|0.071743
13:52:36|0.071743
13:52:37|0.071743
13:52:39|0.07174
13:52:40|0.07174
13:52:41|0.071736
13:52:43|0.07174
13:52:44|0.071733
13:52:44|0.071733
13:52:45|0.071733
13:52:47|0.071733
13:52:48|0.071733
13:52:49|0.071733
13:52:49|0.071733
13:52:51|0.071733
13:52:52|0.071732
13:52:53|0.071732
13:52:54|0.071732
13:52:55|0.07175
13:52:56|0.07175
13:52:57|0.071752
13:52:57|0.071751
13:52:58|0.071751
13:53:00|0.071751
13:53:01|0.071751
13:53:01|0.071751
13:53:03|0.071761
13:53:04|0.071763
13:53:05|0.071763
13:53:06|0.071763
13:53:07|0.071764
13:53:08|0.071763
13:53:08|0.071766
13:53:10|0.071766
13:53:11|0.071773
13:53:12|0.071767
13:53:13|0.071767
13:53:14|0.071769
13:53:15|0.071769
13:53:17|0.071767
13:53:18|0.071767
13:53:19|0.071775
13:53:19|0.071775
13:53:21|0.071778
13:53:21|0.071769
13:53:22|0.071764
13:53:24|0.071764
13:53:25|0.071759
13:53:25|0.071759
13:53:26|0.071755
13:53:29|0.071752
13:53:30|0.071754
13:53:30|0.071754
13:53:33|0.071754
13:53:33|0.071758
13:53:35|0.071758
13:53:37|0.071769
13:53:38|0.071769
13:53:39|0.071769
13:53:40|0.071769
13:53:42|0.071762
13:53:42|0.071762
13:53:43|0.071762
13:53:44|0.071762
13:53:45|0.071766
13:53:47|0.071766
13:53:48|0.071773
13:53:49|0.071773
13:53:50|0.071773
13:53:51|0.071773
13:53:52|0.071773
13:53:53|0.071779
13:53:54|0.071778
13:53:55|0.071778
13:53:56|0.071778
13:53:57|0.071776
13:53:58|0.071776
13:53:59|0.071776
13:54:00|0.071776
13:54:01|0.071774
13:54:02|0.071774
13:54:04|0.071774
13:54:04|0.071774
13:54:06|0.071774
13:54:08|0.071774
13:54:08|0.071774
13:54:10|0.071774
13:54:11|0.071774
13:54:12|0.071774
13:54:13|0.071774
13:54:14|0.071774
13:54:15|0.071774
13:54:16|0.071774
13:54:16|0.071774
13:54:18|0.071774
13:54:19|0.071774
13:54:20|0.071774
13:54:20|0.071774
13:54:22|0.071774
13:54:22|0.071774
13:54:23|0.071774
13:54:25|0.071774
13:54:26|0.071774
13:54:26|0.071773
13:54:28|0.071773
13:54:28|0.071773
13:54:31|0.071773
13:54:31|0.071773
13:54:34|0.071765
13:54:34|0.071765
13:54:35|0.071765
13:54:37|0.071759
13:54:38|0.071759
13:54:39|0.071759
13:54:40|0.071759
13:54:41|0.071759
13:54:42|0.071761
13:54:44|0.071761
13:54:44|0.07176
13:54:46|0.07176
13:54:47|0.07176
13:54:48|0.07176
13:54:50|0.071766
13:54:50|0.071761
13:54:51|0.071761
13:54:53|0.071761
13:54:54|0.071761
13:54:55|0.071761
13:54:56|0.071762
13:54:57|0.071762
13:54:58|0.071762
13:54:59|0.071762
13:55:00|0.071762
13:55:01|0.071761
13:55:02|0.071761
13:55:03|0.071761
13:55:04|0.071761
13:55:05|0.071761
13:55:06|0.071761
13:55:07|0.071761
13:55:09|0.071747
13:55:10|0.071747
13:55:10|0.071747
13:55:12|0.071761
13:55:13|0.071761
13:55:14|0.071761
13:55:14|0.071761
13:55:16|0.071761
13:55:17|0.071761
13:55:18|0.071761
13:55:19|0.071761
13:55:20|0.071761
13:55:21|0.071761
13:55:22|0.071761
13:55:23|0.071762
13:55:24|0.071762
13:55:25|0.071758
13:55:26|0.071758
13:55:27|0.071765
13:55:28|0.071765
13:55:29|0.071765
13:55:31|0.071765
13:55:33|0.071765
13:55:34|0.071765
13:55:35|0.071765
13:55:35|0.071773
13:55:37|0.071773
13:55:38|0.071773
13:55:38|0.071773
13:55:40|0.071775
13:55:42|0.071775
13:55:42|0.071767
13:55:43|0.071767
13:55:45|0.071766
13:55:46|0.071766
13:55:47|0.07176
13:55:48|0.07176
13:55:49|0.07176
13:55:50|0.07176
13:55:51|0.07176
13:55:52|0.071759
13:55:53|0.071759
13:55:54|0.071759
13:55:55|0.071756
13:55:56|0.071757
13:55:57|0.071764
13:55:58|0.071764
13:55:59|0.071764
13:56:00|0.071764
13:56:01|0.071755
13:56:03|0.071755
13:56:03|0.071755
13:56:04|0.071755
13:56:05|0.07176
13:56:06|0.071761
13:56:08|0.071761
13:56:09|0.071761
13:56:10|0.071761
13:56:11|0.071763
13:56:12|0.071763
13:56:13|0.071763
13:56:14|0.071763
13:56:15|0.071763
13:56:16|0.071763
13:56:17|0.071762
13:56:18|0.071757
13:56:19|0.071757
13:56:20|0.07176
13:56:22|0.071756
13:56:24|0.071756
13:56:24|0.071756
13:56:26|0.071756
13:56:26|0.071756
13:56:27|0.071756
13:56:28|0.071756
13:56:31|0.071756
13:56:31|0.071756
13:56:33|0.071756
13:56:34|0.071757
13:56:35|0.071757
13:56:36|0.071757
13:56:37|0.071757
13:56:38|0.071757
13:56:40|0.071757
13:56:40|0.071757
13:56:42|0.071753
13:56:43|0.071753
13:56:44|0.071756
13:56:45|0.071756
13:56:45|0.071756
13:56:48|0.071752
13:56:48|0.071752
13:56:49|0.071752
13:56:51|0.071752
13:56:51|0.071752
13:56:52|0.071752
13:56:54|0.071752
13:56:55|0.071759
13:56:55|0.071747
13:56:57|0.071749
13:56:58|0.07175
13:56:59|0.07175
13:56:59|0.07175
13:57:01|0.07175
13:57:02|0.07175
13:57:03|0.07175
13:57:03|0.07175
13:57:05|0.07175
13:57:05|0.07175
13:57:07|0.07175
13:57:08|0.07175
13:57:08|0.071748
13:57:10|0.071748
13:57:11|0.071747
13:57:12|0.071747
13:57:13|0.071747
13:57:14|0.071747
13:57:15|0.071747
13:57:16|0.071752
13:57:17|0.071752
13:57:19|0.071752
13:57:19|0.071752
13:57:20|0.071752
13:57:21|0.071752
13:57:22|0.071752
13:57:23|0.071752
13:57:24|0.071752
13:57:25|0.071752
13:57:26|0.071752
13:57:27|0.07175
13:57:28|0.07175
13:57:29|0.07175
13:57:31|0.071748
13:57:32|0.071748
13:57:34|0.071752
13:57:35|0.071751
13:57:36|0.071751
13:57:37|0.071751
13:57:38|0.071751
13:57:39|0.071751
13:57:40|0.071751
13:57:41|0.071751
13:57:42|0.071751
13:57:43|0.071751
13:57:45|0.071751
13:57:45|0.071747
13:57:47|0.071747
13:57:48|0.071747
13:57:49|0.071747
13:57:49|0.07175
13:57:50|0.07175
13:57:52|0.071748
13:57:53|0.071748
13:57:54|0.071748
13:57:55|0.071751
13:57:55|0.071751
13:57:57|0.07175
13:57:58|0.07175
13:57:58|0.07175
13:58:00|0.07175
13:58:00|0.07175
13:58:01|0.07175
13:58:03|0.07175
13:58:03|0.07175
13:58:06|0.07175
13:58:07|0.07175
13:58:08|0.071752
13:58:09|0.071752
13:58:11|0.071752
13:58:12|0.071752
13:58:13|0.071751
13:58:14|0.071751
13:58:15|0.071751
13:58:16|0.071751
13:58:17|0.071752
13:58:18|0.071752
13:58:19|0.071752
13:58:20|0.071752
13:58:21|0.071752
13:58:22|0.071752
13:58:23|0.071752
13:58:24|0.071752
13:58:25|0.071752
13:58:27|0.071752
13:58:28|0.071752
13:58:28|0.071752
13:58:30|0.071752
13:58:30|0.071752
13:58:33|0.07176
13:58:34|0.07176
13:58:35|0.07176
13:58:36|0.07176
13:58:38|0.07176
13:58:39|0.07176
13:58:40|0.07176
13:58:41|0.07176
13:58:42|0.07176
13:58:42|0.07176
13:58:44|0.071759
13:58:45|0.071759
13:58:46|0.071755
13:58:47|0.071755
13:58:48|0.071755
13:58:49|0.071754
13:58:49|0.071754
13:58:51|0.071753
13:58:51|0.071753
13:58:52|0.071753
13:58:54|0.071753
13:58:54|0.071753
13:58:56|0.071753
13:58:57|0.071755
13:58:58|0.071755
13:58:59|0.071762
13:59:00|0.071762
13:59:00|0.071762
13:59:03|0.071762
13:59:04|0.071762
13:59:05|0.071762
13:59:06|0.071762
13:59:07|0.071762
13:59:08|0.07176
13:59:09|0.071761
13:59:10|0.071761
13:59:11|0.071761
13:59:12|0.071761
13:59:13|0.071761
13:59:14|0.071761
13:59:15|0.071761
13:59:16|0.071761
13:59:17|0.071761
13:59:18|0.07176
13:59:19|0.07176
13:59:20|0.07176
13:59:21|0.07176
13:59:22|0.07176
13:59:23|0.07176
13:59:24|0.07176
13:59:26|0.07176
13:59:27|0.071758
13:59:28|0.071758
13:59:29|0.071758
13:59:30|0.071758
13:59:31|0.071758
13:59:31|0.071758
13:59:34|0.071759
13:59:36|0.071759
13:59:37|0.071759
13:59:37|0.071759
13:59:39|0.071755
13:59:40|0.071755
13:59:41|0.07175
13:59:42|0.071751
13:59:44|0.071751
13:59:45|0.071751
13:59:45|0.071751
13:59:46|0.071751
13:59:48|0.071751
13:59:49|0.071751
13:59:50|0.071751
13:59:50|0.071751
13:59:51|0.071751
13:59:52|0.071751
13:59:54|0.071751
13:59:54|0.071751
13:59:56|0.071751
13:59:57|0.071751
13:59:57|0.071762
13:59:59|0.071762
13:59:59|0.071762
14:00:01|0.071762
14:00:02|0.071759
14:00:03|0.071759
14:00:03|0.071759
14:00:05|0.071759
14:00:05|0.071756
14:00:07|0.071757
14:00:07|0.071757
14:00:09|0.071757
14:00:11|0.071757
14:00:12|0.071757
14:00:13|0.071759
14:00:15|0.071759
14:00:16|0.071759
14:00:16|0.071756
14:00:18|0.071756
14:00:18|0.071756
14:00:20|0.071762
14:00:21|0.071762
14:00:21|0.071762
14:00:23|0.071762
14:00:24|0.071762
14:00:25|0.071762
14:00:26|0.071763
14:00:27|0.071763
14:00:28|0.071763
14:00:28|0.071763
14:00:30|0.071763
14:00:30|0.071763
14:00:31|0.071763
14:00:34|0.071763
14:00:35|0.071763
14:00:37|0.071763
14:00:39|0.071763
14:00:40|0.071767
14:00:42|0.071768
14:00:42|0.071781
14:00:44|0.071781
14:00:45|0.071781
14:00:46|0.071781
14:00:48|0.071781
14:00:49|0.071781
14:00:50|0.071781
14:00:51|0.071783
14:00:52|0.071783
14:00:53|0.071783
14:00:54|0.071783
14:00:55|0.071784
14:00:56|0.071785
14:00:57|0.071788
14:00:58|0.071787
14:00:59|0.071787
14:01:00|0.071788
14:01:01|0.071788
14:01:02|0.071788
14:01:02|0.071788
14:01:04|0.071788
14:01:05|0.071788
14:01:05|0.071783
14:01:07|0.071783
14:01:08|0.071783
14:01:08|0.071783
14:01:10|0.071783
14:01:11|0.071783
14:01:12|0.071783
14:01:13|0.071783
14:01:14|0.071783
14:01:15|0.071783
14:01:16|0.071783
14:01:17|0.071783
14:01:18|0.071783
14:01:19|0.071783
14:01:20|0.071783
14:01:21|0.071783
14:01:22|0.071783
14:01:23|0.071782
14:01:24|0.071782
14:01:24|0.07177
14:01:26|0.071782
14:01:27|0.071786
14:01:28|0.071782
14:01:29|0.071782
14:01:30|0.071785
14:01:31|0.071785
14:01:32|0.071781
14:01:33|0.071781
14:01:34|0.071781
14:01:36|0.071777
14:01:38|0.071774
14:01:39|0.071774
14:01:41|0.071773
14:01:43|0.071774
14:01:43|0.071774
14:01:45|0.071766
14:01:45|0.071767
14:01:46|0.071767
14:01:49|0.071767
14:01:50|0.071783
14:01:52|0.071774
14:01:52|0.071774
14:01:54|0.071774
14:01:55|0.071774
14:01:56|0.071774
14:01:57|0.071774
14:01:58|0.071774
14:01:59|0.071774
14:02:01|0.071746
14:02:02|0.071759
14:02:02|0.071723
14:02:04|0.071721
14:02:05|0.071694
14:02:06|0.071706
14:02:08|0.071718
14:02:08|0.071721
14:02:09|0.07172
14:02:11|0.071712
14:02:11|0.071714
14:02:12|0.071716
14:02:13|0.071714
14:02:14|0.071714
14:02:15|0.071714
14:02:16|0.071714
14:02:18|0.071714
14:02:18|0.071714
14:02:19|0.071714
14:02:20|0.071716
14:02:22|0.071716
14:02:23|0.071716
14:02:23|0.071716
14:02:24|0.071716
14:02:25|0.071716
14:02:26|0.071717
14:02:27|0.071719
14:02:28|0.071719
14:02:30|0.071719
14:02:30|0.071719
14:02:31|0.071719
14:02:32|0.071719
14:02:33|0.071719
14:02:34|0.071719
14:02:35|0.071704
14:02:37|0.07171
14:02:38|0.07171
14:02:40|0.071707
14:02:42|0.071707
14:02:43|0.071707
14:02:45|0.071705
14:02:46|0.071705
14:02:48|0.071714
14:02:50|0.071714
14:02:50|0.071714
14:02:52|0.071714
14:02:52|0.071718
14:02:54|0.071718
14:02:55|0.071718
14:02:56|0.071727
14:02:58|0.07173
14:02:59|0.07173
14:02:59|0.07173
14:03:01|0.07173
14:03:02|0.07173
14:03:04|0.07173
14:03:04|0.07173
14:03:05|0.071731
14:03:06|0.071734
14:03:07|0.071734
14:03:08|0.071734
14:03:09|0.071734
14:03:11|0.071734
14:03:12|0.071724
14:03:13|0.071724
14:03:14|0.071724
14:03:16|0.071721
14:03:17|0.071722
14:03:17|0.071723
14:03:19|0.071723
14:03:21|0.071723
14:03:22|0.071728
14:03:23|0.071728
14:03:24|0.071728
14:03:25|0.071728
14:03:26|0.071728
14:03:28|0.071726
14:03:29|0.071733
14:03:30|0.071732
14:03:31|0.071732
14:03:32|0.071732
14:03:33|0.071732
14:03:34|0.071732
14:03:35|0.071725
14:03:36|0.071725
14:03:38|0.071725
14:03:39|0.071725
14:03:41|0.071734
14:03:42|0.071734
14:03:44|0.071728
14:03:45|0.071726
14:03:45|0.071732
14:03:47|0.071732
14:03:49|0.071732
14:03:50|0.071732
14:03:51|0.071732
14:03:52|0.071732
14:03:54|0.071732
14:03:55|0.071732
14:03:56|0.071737
14:03:57|0.071744
14:03:58|0.071748
14:04:00|0.071748
14:04:00|0.071748
14:04:02|0.071749
14:04:04|0.071749
14:04:04|0.071749
14:04:06|0.071749
14:04:06|0.071749
14:04:08|0.071749
14:04:08|0.071749
14:04:09|0.071749
14:04:11|0.071749
14:04:12|0.071749
14:04:13|0.07175
14:04:14|0.07175
14:04:15|0.07175
14:04:15|0.07175
14:04:17|0.07175
14:04:17|0.07175
14:04:18|0.07175
14:04:20|0.07175
14:04:21|0.071753
14:04:22|0.071753
14:04:24|0.071754
14:04:25|0.071754
14:04:26|0.071754
14:04:27|0.071754
14:04:27|0.071755
14:04:29|0.071755
14:04:29|0.071756
14:04:31|0.071756
14:04:32|0.071753
14:04:32|0.071753
14:04:33|0.071739
14:04:34|0.071739
14:04:35|0.071739
14:04:37|0.071739
14:04:39|0.071739
14:04:40|0.071739
14:04:41|0.071739
14:04:42|0.071746
14:04:43|0.071745
14:04:44|0.071745
14:04:45|0.071745
14:04:47|0.071745
14:04:48|0.071745
14:04:49|0.071745
14:04:51|0.071749
14:04:51|0.071748
14:04:52|0.071748
14:04:53|0.07175
14:04:54|0.07175
14:04:56|0.071755
14:04:56|0.071755
14:04:58|0.071755
14:04:59|0.071754
14:04:59|0.071754
14:05:00|0.071754
14:05:02|0.071754
14:05:03|0.071754
14:05:04|0.07175
14:05:05|0.07175
14:05:07|0.071754
14:05:08|0.071754
14:05:09|0.071759
14:05:10|0.071759
14:05:11|0.071759
14:05:12|0.071759
14:05:13|0.071758
14:05:15|0.071758
14:05:15|0.071758
14:05:16|0.071758
14:05:17|0.071757
14:05:18|0.071757
14:05:19|0.071757
14:05:20|0.071757
14:05:21|0.071757
14:05:22|0.071757
14:05:23|0.071757
14:05:24|0.071742
14:05:25|0.071744
14:05:26|0.071748
14:05:27|0.071742
14:05:28|0.071742
14:05:29|0.071739
14:05:31|0.071739
14:05:31|0.071738
14:05:33|0.071742
14:05:34|0.071741
14:05:34|0.07174
14:05:35|0.07174
14:05:37|0.07174
14:05:38|0.07174
14:05:40|0.07174
14:05:41|0.07173
14:05:42|0.071735
14:05:43|0.071731
14:05:44|0.071727
14:05:45|0.071728
14:05:46|0.071727
14:05:47|0.071727
14:05:48|0.071727
14:05:49|0.071727
14:05:50|0.071727
14:05:51|0.071736
14:05:52|0.071736
14:05:53|0.071736
14:05:55|0.071736
14:05:55|0.071742
14:05:56|0.071742
14:05:58|0.071751
14:06:00|0.07175
14:06:00|0.07175
14:06:01|0.07175
14:06:02|0.07175
14:06:03|0.071732
14:06:05|0.071739
14:06:05|0.071739
14:06:07|0.071739
14:06:08|0.071739
14:06:09|0.071744
14:06:10|0.071744
14:06:11|0.071743
14:06:12|0.071743
14:06:13|0.071742
14:06:14|0.071742
14:06:16|0.071743
14:06:17|0.071741
14:06:18|0.071741
14:06:18|0.071741
14:06:19|0.071741
14:06:21|0.071741
14:06:23|0.07174
14:06:24|0.07174
14:06:24|0.07174
14:06:26|0.07174
14:06:27|0.07174
14:06:28|0.071745
14:06:28|0.071745
14:06:30|0.07174
14:06:30|0.07174
14:06:32|0.07174
14:06:33|0.07174
14:06:33|0.07174
14:06:34|0.07174
14:06:36|0.07174
14:06:37|0.07174
14:06:38|0.07174
14:06:39|0.071748
14:06:40|0.071746
14:06:42|0.071746
14:06:44|0.071746
14:06:46|0.071746
14:06:46|0.071749
14:06:47|0.071749
14:06:49|0.071749
14:06:50|0.071748
14:06:51|0.071748
14:06:52|0.071748
14:06:53|0.071748
14:06:55|0.071747
14:06:55|0.071747
14:06:56|0.071748
14:06:59|0.071752
14:06:59|0.071753
14:07:01|0.071754
14:07:02|0.071754
14:07:03|0.071754
14:07:04|0.071758
14:07:05|0.071758
14:07:07|0.071757
14:07:08|0.071757
14:07:09|0.071757
14:07:10|0.07176
14:07:11|0.07176
14:07:12|0.07176
14:07:13|0.071761
14:07:14|0.071761
14:07:15|0.071761
14:07:16|0.07176
14:07:17|0.07176
14:07:18|0.07176
14:07:19|0.07176
14:07:20|0.07176
14:07:21|0.07176
14:07:22|0.07176
14:07:23|0.07176
14:07:24|0.07176
14:07:25|0.07176
14:07:26|0.07176
14:07:27|0.07176
14:07:28|0.071765
14:07:29|0.07177
14:07:31|0.071774
14:07:32|0.071774
14:07:33|0.071774
14:07:34|0.071774
14:07:34|0.071774
14:07:36|0.071774
14:07:38|0.071774
14:07:38|0.071774
14:07:39|0.071774
14:07:41|0.071779
14:07:43|0.071788
14:07:43|0.071788
14:07:46|0.071788
14:07:46|0.071788
14:07:47|0.071785
14:07:48|0.071785
14:07:49|0.071785
14:07:50|0.071785
14:07:52|0.071785
14:07:53|0.071785
14:07:53|0.071785
14:07:54|0.071785
14:07:56|0.071785
14:07:57|0.071785
14:07:58|0.071786
14:07:59|0.071786
14:08:00|0.071786
14:08:01|0.071786
14:08:03|0.071786
14:08:05|0.071786
14:08:06|0.071786
14:08:08|0.071786
14:08:08|0.071786
14:08:09|0.071786
14:08:10|0.071784
14:08:11|0.071784
14:08:12|0.071785
14:08:14|0.071785
14:08:14|0.071785
14:08:15|0.071789
14:08:16|0.071804
14:08:17|0.071805
14:08:19|0.071803
14:08:20|0.071796
14:08:21|0.071796
14:08:22|0.071797
14:08:24|0.071785
14:08:24|0.071785
14:08:26|0.071785
14:08:27|0.071785
14:08:28|0.071802
14:08:29|0.071802
14:08:29|0.071799
14:08:30|0.071799
14:08:32|0.071799
14:08:33|0.071799
14:08:34|0.071799
14:08:34|0.071801
14:08:36|0.071801
14:08:36|0.071801
14:08:38|0.071793
14:08:38|0.071793
14:08:40|0.071793
14:08:40|0.071784
14:08:43|0.071782
14:08:43|0.071781
14:08:44|0.071781
14:08:45|0.071781
14:08:47|0.071781
14:08:48|0.071781
14:08:48|0.071781
14:08:51|0.071776
14:08:52|0.071776
14:08:53|0.071763
14:08:54|0.071763
14:08:55|0.071763
14:08:57|0.071763
14:08:57|0.071765
14:09:00|0.071765
14:09:00|0.071765
14:09:02|0.071765
14:09:03|0.071766
14:09:04|0.071766
14:09:06|0.071766
14:09:06|0.071769
14:09:07|0.071769
14:09:08|0.071771
14:09:09|0.071771
14:09:11|0.07177
14:09:12|0.071766
14:09:13|0.071766
14:09:14|0.071766
14:09:15|0.071766
14:09:16|0.071766
14:09:17|0.071766
14:09:18|0.071766
14:09:19|0.071766
14:09:20|0.071766
14:09:21|0.071766
14:09:23|0.071779
14:09:24|0.071779
14:09:25|0.071779
14:09:25|0.071773
14:09:27|0.071773
14:09:27|0.07178
14:09:28|0.07178
14:09:31|0.07178
14:09:31|0.071781
14:09:32|0.071783
14:09:33|0.071784
14:09:34|0.071784
14:09:35|0.071784
14:09:37|0.071784
14:09:37|0.071784
14:09:38|0.071781
14:09:39|0.071777
14:09:40|0.071777
14:09:42|0.071777
14:09:44|0.071777
14:09:46|0.071774
14:09:48|0.071769
14:09:48|0.071769
14:09:49|0.071769
14:09:51|0.071759
14:09:51|0.071759
14:09:53|0.071759
14:09:54|0.071749
14:09:55|0.071749
14:09:55|0.071749
14:09:56|0.071749
14:09:57|0.071748
14:09:59|0.071748
14:09:59|0.071728
14:10:00|0.07174
14:10:01|0.071747
14:10:03|0.071735
14:10:04|0.07174
14:10:05|0.07174
14:10:06|0.07174
14:10:08|0.071733
14:10:08|0.071736
14:10:09|0.071736
14:10:10|0.071736
14:10:12|0.071736
14:10:13|0.071739
14:10:14|0.071739
14:10:15|0.071739
14:10:16|0.071739
14:10:17|0.071739
14:10:18|0.071739
14:10:19|0.071739
14:10:20|0.071725
14:10:21|0.071725
14:10:22|0.071725
14:10:24|0.071725
14:10:24|0.071725
14:10:25|0.071725
14:10:26|0.071725
14:10:27|0.071725
14:10:30|0.07172
14:10:30|0.07172
14:10:31|0.07171
14:10:32|0.071709
14:10:33|0.071709
14:10:34|0.071709
14:10:36|0.071709
14:10:36|0.071698
14:10:37|0.0717
14:10:38|0.0717
14:10:39|0.0717
14:10:40|0.071708
14:10:42|0.071703
14:10:43|0.071703
14:10:45|0.071703
14:10:46|0.071703
14:10:47|0.071703
14:10:48|0.071703
14:10:49|0.071703
14:10:50|0.071703
14:10:51|0.071703
14:10:52|0.071693
14:10:53|0.071693
14:10:54|0.071693
14:10:55|0.071693
14:10:56|0.071679
14:10:58|0.071679
14:10:58|0.071679
14:10:59|0.071679
14:11:00|0.071679
14:11:01|0.071679
14:11:03|0.071676
14:11:04|0.071676
14:11:05|0.071676
14:11:06|0.071676
14:11:07|0.071656
14:11:09|0.071648
14:11:10|0.071647
14:11:10|0.071647
14:11:12|0.071647
14:11:13|0.071642
14:11:14|0.071641
14:11:15|0.071641
14:11:16|0.071641
14:11:17|0.071641
14:11:18|0.071642
14:11:19|0.071647
14:11:21|0.071647
14:11:21|0.071647
14:11:22|0.071647
14:11:23|0.071647
14:11:24|0.071643
14:11:25|0.071643
14:11:26|0.071643
14:11:28|0.071646
14:11:28|0.071646
14:11:30|0.071646
14:11:31|0.071646
14:11:32|0.071646
14:11:33|0.071646
14:11:34|0.071651
14:11:35|0.071651
14:11:36|0.071656
14:11:38|0.071656
14:11:38|0.071645
14:11:39|0.071645
14:11:40|0.071635
14:11:42|0.071635
14:11:42|0.071631
14:11:43|0.071621
14:11:45|0.071621
14:11:46|0.071621
14:11:48|0.07162
14:11:48|0.071616
14:11:49|0.071615
14:11:51|0.071615
14:11:51|0.07161
14:11:52|0.07161
14:11:53|0.07161
14:11:55|0.071607
14:11:55|0.071607
14:11:57|0.071607
14:11:58|0.071609
14:11:58|0.071611
14:11:59|0.071625
14:12:00|0.071622
14:12:03|0.071622
14:12:04|0.071622
14:12:04|0.071622
14:12:06|0.071622
14:12:07|0.071622
14:12:08|0.071622
14:12:09|0.071622
14:12:10|0.071629
14:12:11|0.071628
14:12:12|0.071629
14:12:13|0.071632
14:12:14|0.071632
14:12:15|0.071632
14:12:16|0.071632
14:12:17|0.071632
14:12:18|0.071632
14:12:19|0.071632
14:12:20|0.07163
14:12:21|0.071648
14:12:23|0.071648
14:12:23|0.071648
14:12:24|0.071648
14:12:25|0.071648
14:12:26|0.071645
14:12:27|0.071643
14:12:29|0.071642
14:12:31|0.071628
14:12:32|0.071628
14:12:33|0.071628
14:12:35|0.071626
14:12:35|0.071617
14:12:37|0.071617
14:12:38|0.071613
14:12:39|0.071613
14:12:40|0.071613
14:12:41|0.071613
14:12:42|0.071613
14:12:44|0.071618
14:12:44|0.071608
14:12:47|0.071608
14:12:49|0.071613
14:12:49|0.071615
14:12:50|0.071618
14:12:51|0.071618
14:12:53|0.071612
14:12:54|0.071611
14:12:55|0.071616
14:12:56|0.07162
14:12:57|0.07162
14:12:59|0.07162
14:12:59|0.071619
14:13:00|0.071624
14:13:01|0.071624
14:13:02|0.071624
14:13:03|0.071625
14:13:04|0.071625
14:13:06|0.071621
14:13:06|0.071624
14:13:08|0.071624
14:13:10|0.071624
14:13:10|0.071624
14:13:11|0.071618
14:13:13|0.071625
14:13:14|0.071626
14:13:15|0.071625
14:13:16|0.071625
14:13:17|0.07163
14:13:18|0.07163
14:13:20|0.071629
14:13:21|0.071629
14:13:23|0.071629
14:13:23|0.071629
14:13:25|0.07162
14:13:26|0.07162
14:13:27|0.071631
14:13:28|0.071634
14:13:29|0.071634
14:13:30|0.071634
14:13:31|0.071612
14:13:32|0.071612
14:13:33|0.071616
14:13:34|0.071616
14:13:35|0.071615
14:13:36|0.071617
14:13:37|0.071617
14:13:38|0.07162
14:13:39|0.07162
14:13:40|0.07162
14:13:41|0.071618
14:13:42|0.071618
14:13:43|0.071619
14:13:44|0.071615
14:13:45|0.071612
14:13:46|0.071612
14:13:47|0.071612
14:13:49|0.071614
14:13:50|0.071614
14:13:50|0.071612
14:13:51|0.071612
14:13:52|0.071612
14:13:53|0.071612
14:13:55|0.071618
14:13:56|0.071618
14:13:57|0.071618
14:13:58|0.071617
14:13:58|0.071617
14:14:00|0.071617
14:14:00|0.071623
14:14:02|0.071623
14:14:04|0.071623
14:14:06|0.071623
14:14:06|0.071623
14:14:07|0.071621
14:14:10|0.071626
14:14:11|0.071626
14:14:12|0.071626
14:14:13|0.071628
14:14:14|0.071628
14:14:15|0.071628
14:14:16|0.071627
14:14:17|0.071619
14:14:18|0.071619
14:14:19|0.07162
14:14:21|0.071613
14:14:22|0.071613
14:14:23|0.071617
14:14:24|0.071617
14:14:25|0.071617
14:14:26|0.071613
14:14:27|0.071617
14:14:28|0.071618
14:14:29|0.071618
14:14:30|0.071618
14:14:31|0.071617
14:14:32|0.071617
14:14:33|0.071617
14:14:34|0.071617
14:14:35|0.071605
14:14:36|0.071605
14:14:37|0.071603
14:14:38|0.071602
14:14:39|0.0716
14:14:40|0.071601
14:14:41|0.0716
14:14:42|0.071597
14:14:43|0.071594
14:14:44|0.071594
14:14:45|0.071594
14:14:46|0.071594
14:14:47|0.071592
14:14:49|0.071592
14:14:50|0.071592
14:14:51|0.071592
14:14:53|0.071592
14:14:54|0.071592
14:14:54|0.071592
14:14:55|0.071592
14:14:56|0.071592
14:14:58|0.071592
14:14:59|0.071592
14:15:00|0.071592
14:15:01|0.071592
14:15:03|0.071592
14:15:05|0.071589
14:15:06|0.07159
14:15:07|0.07159
14:15:09|0.07159
14:15:10|0.07159
14:15:11|0.07159
14:15:13|0.07159
14:15:14|0.07159
14:15:15|0.071597
14:15:16|0.071605
14:15:17|0.071597
14:15:18|0.071595
14:15:19|0.071599
14:15:20|0.071591
14:15:21|0.071591
14:15:22|0.071591
14:15:23|0.071589
14:15:24|0.07159
14:15:25|0.071589
14:15:26|0.071587
14:15:27|0.071585
14:15:28|0.071583
14:15:29|0.071582
14:15:30|0.071582
14:15:31|0.071582
14:15:32|0.071586
14:15:33|0.071586
14:15:34|0.071586
14:15:35|0.071586
14:15:36|0.071597
14:15:37|0.071597
14:15:38|0.071597
14:15:39|0.071597
14:15:40|0.071597
14:15:41|0.071597
14:15:42|0.071597
14:15:43|0.071591
14:15:44|0.07159
14:15:45|0.07159
14:15:46|0.07159
14:15:47|0.071598
14:15:48|0.071598
14:15:50|0.071599
14:15:50|0.071599
14:15:51|0.071598
14:15:52|0.071598
14:15:54|0.071598
14:15:54|0.071604
14:15:56|0.071602
14:15:56|0.071603
14:15:57|0.071605
14:15:58|0.071605
14:15:59|0.071605
14:16:02|0.071605
14:16:02|0.071607
14:16:03|0.071607
14:16:05|0.071601
14:16:07|0.0716
14:16:08|0.071595
14:16:09|0.071599
14:16:09|0.071598
14:16:11|0.071598
14:16:12|0.071598
14:16:14|0.071603
14:16:14|0.071603
14:16:16|0.071603
14:16:17|0.071603
14:16:18|0.071603
14:16:19|0.071603
14:16:20|0.071603
14:16:21|0.071603
14:16:22|0.071599
14:16:23|0.071603
14:16:24|0.071603
14:16:25|0.071603
14:16:26|0.071603
14:16:27|0.071603
14:16:28|0.071599
14:16:29|0.071599
14:16:30|0.071603
14:16:31|0.071603
14:16:33|0.071603
14:16:34|0.071603
14:16:34|0.071603
14:16:35|0.071603
14:16:36|0.071595
14:16:37|0.071589
14:16:38|0.071589
14:16:39|0.071589
14:16:40|0.071589
14:16:41|0.071589
14:16:42|0.071589
14:16:43|0.07159
14:16:44|0.07159
14:16:45|0.071588
14:16:47|0.071588
14:16:47|0.071588
14:16:48|0.071588
14:16:50|0.071588
14:16:50|0.071588
14:16:51|0.071581
14:16:53|0.071581
14:16:53|0.071584
14:16:54|0.071585
14:16:56|0.071593
14:16:57|0.071586
14:16:57|0.071584
14:16:58|0.071584
14:17:00|0.071584
14:17:00|0.071583
14:17:01|0.071583
14:17:03|0.071583
14:17:03|0.071583
14:17:05|0.071582
14:17:06|0.071585
14:17:07|0.071585
14:17:08|0.071587
14:17:09|0.071587
14:17:09|0.071586
14:17:11|0.071586
14:17:12|0.071586
14:17:12|0.071585
14:17:14|0.071584
14:17:15|0.071584
14:17:16|0.071584
14:17:17|0.071584
14:17:18|0.071584
14:17:20|0.071584
14:17:21|0.071585
14:17:21|0.071589
14:17:23|0.071589
14:17:24|0.07159
14:17:24|0.071586
14:17:26|0.071586
14:17:26|0.071583
14:17:28|0.071583
14:17:28|0.071583
14:17:29|0.071586
14:17:31|0.071584
14:17:32|0.071584
14:17:33|0.071591
14:17:34|0.071593
14:17:35|0.071593
14:17:36|0.071593
14:17:37|0.071593
14:17:38|0.071586
14:17:39|0.071585
14:17:40|0.071582
14:17:41|0.071579
14:17:42|0.071563
14:17:43|0.071561
14:17:44|0.071545
14:17:45|0.071529
14:17:46|0.071524
14:17:47|0.071524
14:17:48|0.071504
14:17:49|0.071511
14:17:50|0.07149
14:17:52|0.07149
14:17:52|0.07149
14:17:53|0.071489
14:17:54|0.071478
14:17:56|0.071473
14:17:57|0.071473
14:17:58|0.071455
14:17:59|0.071455
14:18:00|0.071435
14:18:01|0.071434
14:18:03|0.071412
14:18:04|0.071412
14:18:05|0.071413
14:18:06|0.071413
14:18:07|0.071408
14:18:08|0.071409
14:18:10|0.071417
14:18:12|0.071416
14:18:13|0.071413
14:18:15|0.071413
14:18:15|0.071413
14:18:16|0.071413
14:18:18|0.071413
14:18:19|0.071416
14:18:20|0.071416
14:18:20|0.071437
14:18:23|0.071438
14:18:23|0.071437
14:18:24|0.071445
14:18:25|0.071448
14:18:26|0.071448
14:18:28|0.071448
14:18:29|0.071442
14:18:29|0.071442
14:18:31|0.071442
14:18:31|0.071448
14:18:32|0.071448
14:18:33|0.071459
14:18:35|0.071459
14:18:35|0.071458
14:18:36|0.071458
14:18:37|0.071464
14:18:39|0.071458
14:18:40|0.071456
14:18:42|0.071454
14:18:42|0.071454
14:18:43|0.071454
14:18:45|0.071454
14:18:45|0.07145
14:18:47|0.071445
14:18:48|0.071445
14:18:49|0.071421
14:18:50|0.071421
14:18:50|0.071424
14:18:53|0.071424
14:18:53|0.071419
14:18:54|0.071402
14:18:56|0.071401
14:18:56|0.0714
14:18:58|0.071401
14:18:59|0.071397
14:18:59|0.071396
14:19:00|0.071398
14:19:02|0.071398
14:19:03|0.071398
14:19:04|0.07141
14:19:04|0.071412
14:19:07|0.071412
14:19:07|0.071412
14:19:08|0.071417
14:19:09|0.071422
14:19:10|0.071422
14:19:11|0.071422
14:19:12|0.071444
14:19:14|0.071445
14:19:14|0.071441
14:19:16|0.071441
14:19:17|0.071416
14:19:17|0.071416
14:19:18|0.071416
14:19:19|0.071416
14:19:20|0.071416
14:19:22|0.071416
14:19:22|0.071416
14:19:23|0.071405
14:19:25|0.071405
14:19:26|0.071405
14:19:27|0.071405
14:19:28|0.071406
14:19:29|0.071406
14:19:30|0.071404
14:19:31|0.071404
14:19:32|0.071388
14:19:33|0.071389
14:19:34|0.071388
14:19:35|0.071386
14:19:36|0.071385
14:19:38|0.07137
14:19:39|0.071371
14:19:40|0.071371
14:19:41|0.071371
14:19:42|0.071371
14:19:43|0.071371
14:19:44|0.071371
14:19:45|0.071371
14:19:46|0.071371
14:19:47|0.071371
14:19:48|0.071377
14:19:49|0.071377
14:19:50|0.071377
14:19:51|0.071379
14:19:52|0.071371
14:19:54|0.071371
14:19:56|0.071371
14:19:56|0.071371
14:19:58|0.071385
14:19:58|0.071384
14:20:00|0.071384
14:20:00|0.071384
14:20:01|0.071385
14:20:03|0.071389
14:20:04|0.071394
14:20:06|0.071394
14:20:06|0.071393
14:20:08|0.071392
14:20:10|0.071394
14:20:11|0.071402
14:20:11|0.071399
14:20:12|0.071399
14:20:13|0.071399
14:20:14|0.071399
14:20:15|0.07139
14:20:17|0.071392
14:20:18|0.071392
14:20:19|0.071392
14:20:19|0.071392
14:20:22|0.07139
14:20:22|0.07139
14:20:23|0.07139
14:20:25|0.07139
14:20:26|0.071394
14:20:27|0.071394
14:20:29|0.071387
14:20:29|0.071387
14:20:31|0.071387
14:20:31|0.071387
14:20:33|0.071393
14:20:34|0.071394
14:20:35|0.071394
14:20:36|0.071393
14:20:37|0.071394
14:20:38|0.071394
14:20:39|0.071394
14:20:40|0.071394
14:20:41|0.071394
14:20:42|0.071394
14:20:43|0.071394
14:20:44|0.071394
14:20:45|0.071394
14:20:46|0.071394
14:20:47|0.071394
14:20:48|0.071393
14:20:49|0.07139
14:20:50|0.07139
14:20:51|0.07139
14:20:52|0.07139
14:20:53|0.07139
14:20:55|0.07139
14:20:56|0.071394
14:20:57|0.071394
14:20:58|0.071394
14:20:58|0.071394
14:21:00|0.071394
14:21:01|0.071394
14:21:02|0.071394
14:21:03|0.071394
14:21:04|0.071393
14:21:05|0.071393
14:21:05|0.071393
14:21:07|0.071393
14:21:07|0.0714
14:21:09|0.071392
14:21:11|0.071394
14:21:11|0.071392
14:21:13|0.071394
14:21:14|0.071394
14:21:15|0.071394
14:21:16|0.071394
14:21:17|0.071394
14:21:18|0.071394
14:21:19|0.071394
14:21:21|0.071399
14:21:21|0.071378
14:21:23|0.071378
14:21:24|0.071377
14:21:25|0.071377
14:21:26|0.071377
14:21:27|0.071377
14:21:28|0.071377
14:21:29|0.071372
14:21:30|0.071372
14:21:31|0.07137
14:21:32|0.07136
14:21:34|0.071361
14:21:34|0.071364
14:21:36|0.071364
14:21:37|0.071364
14:21:38|0.071364
14:21:39|0.071364
14:21:40|0.071361
14:21:41|0.071361
14:21:42|0.071361
14:21:43|0.071363
14:21:44|0.07136
14:21:45|0.071347
14:21:46|0.071347
14:21:47|0.071356
14:21:48|0.071356
14:21:49|0.071366
14:21:50|0.071366
14:21:51|0.071365
14:21:52|0.071366
14:21:53|0.071369
14:21:54|0.071371
14:21:55|0.071371
14:21:56|0.071383
14:21:58|0.071384
14:21:58|0.071392
14:22:00|0.07139
14:22:01|0.071378
14:22:02|0.071371
14:22:02|0.07137
14:22:03|0.07137
14:22:05|0.07137
14:22:05|0.07137
14:22:07|0.07137
14:22:08|0.071372
14:22:10|0.071372
14:22:11|0.071372
14:22:12|0.071373
14:22:13|0.071382
14:22:14|0.071382
14:22:16|0.071381
14:22:17|0.071381
14:22:19|0.071384
14:22:20|0.071388
14:22:21|0.07139
14:22:23|0.071396
14:22:23|0.071391
14:22:24|0.071396
14:22:25|0.071414
14:22:26|0.071417
14:22:28|0.071402
14:22:29|0.071402
14:22:30|0.071402
14:22:31|0.071379
14:22:32|0.071379
14:22:33|0.071373
14:22:34|0.071373
14:22:35|0.071373
14:22:36|0.071373
14:22:37|0.071373
14:22:38|0.071373
14:22:39|0.071373
14:22:40|0.07138
14:22:41|0.07138
14:22:42|0.07138
14:22:43|0.071377
14:22:44|0.071377
14:22:45|0.071377
14:22:46|0.071388
14:22:47|0.071388
14:22:48|0.071395
14:22:49|0.07139
14:22:50|0.07139
14:22:51|0.07139
14:22:52|0.071404
14:22:53|0.071404
14:22:54|0.071416
14:22:55|0.071416
14:22:57|0.071416
14:22:59|0.071409
14:23:00|0.071408
14:23:00|0.071407
14:23:01|0.071407
14:23:02|0.071404
14:23:03|0.071404
14:23:04|0.071404
14:23:06|0.071404
14:23:06|0.071403
14:23:08|0.071403
14:23:08|0.071403
14:23:10|0.071403
14:23:11|0.071386
14:23:12|0.071386
14:23:13|0.071386
14:23:13|0.071386
14:23:14|0.071388
14:23:16|0.07138
14:23:17|0.07138
14:23:18|0.07138
14:23:19|0.07138
14:23:20|0.071381
14:23:21|0.071381
14:23:22|0.071381
14:23:23|0.071381
14:23:24|0.071381
14:23:26|0.071381
14:23:27|0.071381
14:23:29|0.071381
14:23:30|0.071381
14:23:31|0.07138
14:23:32|0.071373
14:23:33|0.071373
14:23:34|0.071373
14:23:34|0.071373
14:23:35|0.071374
14:23:36|0.071374
14:23:38|0.071374
14:23:39|0.071374
14:23:39|0.071374
14:23:40|0.071374
14:23:41|0.071374
14:23:43|0.071374
14:23:45|0.071374
14:23:45|0.071377
14:23:47|0.071379
14:23:48|0.071379
14:23:49|0.071379
14:23:49|0.071379
14:23:50|0.071379
14:23:51|0.071379
14:23:53|0.071379
14:23:53|0.071379
14:23:54|0.071378
14:23:55|0.071378
14:23:56|0.071378
14:23:57|0.071378
14:23:58|0.071371
14:24:00|0.071371
14:24:00|0.071371
14:24:02|0.071385
14:24:02|0.071385
14:24:03|0.071385
14:24:04|0.071385
14:24:05|0.071385
14:24:06|0.071385
14:24:08|0.071385
14:24:10|0.071386
14:24:10|0.071386
14:24:11|0.071386
14:24:13|0.071385
14:24:14|0.071385
14:24:15|0.071385
14:24:16|0.071385
14:24:17|0.071384
14:24:18|0.071384
14:24:19|0.071384
14:24:20|0.071384
14:24:21|0.071384
14:24:22|0.071384
14:24:24|0.071385
14:24:25|0.071385
14:24:26|0.071385
14:24:27|0.071391
14:24:28|0.071392
14:24:29|0.071389
14:24:30|0.071389
14:24:31|0.071389
14:24:32|0.071389
14:24:34|0.071389
14:24:34|0.071389
14:24:35|0.071389
14:24:37|0.071389
14:24:38|0.071387
14:24:39|0.071384
14:24:40|0.071384
14:24:41|0.071384
14:24:41|0.071384
14:24:42|0.071387
14:24:44|0.071387
14:24:45|0.071394
14:24:46|0.071398
14:24:47|0.071398
14:24:48|0.071401
14:24:49|0.071401
14:24:50|0.071396
14:24:51|0.071396
14:24:52|0.071396
14:24:53|0.071396
14:24:54|0.071402
14:24:55|0.071407
14:24:56|0.071408
14:24:57|0.071408
14:24:59|0.071402
14:25:00|0.071402
14:25:01|0.071401
14:25:01|0.071401
14:25:02|0.071401
14:25:05|0.071404
14:25:06|0.071386
14:25:07|0.071389
14:25:09|0.07139
14:25:10|0.071401
14:25:11|0.071408
14:25:12|0.071394
14:25:13|0.071403
14:25:14|0.071392
14:25:15|0.071392
14:25:16|0.071392
14:25:18|0.071394
14:25:19|0.071394
14:25:20|0.071394
14:25:22|0.071389
14:25:22|0.071389
14:25:24|0.07139
14:25:25|0.07139
14:25:26|0.071386
14:25:27|0.071386
14:25:28|0.071386
14:25:29|0.071386
14:25:30|0.071381
14:25:30|0.071372
14:25:32|0.071372
14:25:33|0.071372
14:25:34|0.071372
14:25:35|0.071372
14:25:36|0.071372
14:25:37|0.071372
14:25:38|0.071372
14:25:39|0.071372
14:25:40|0.071372
14:25:40|0.071372
14:25:41|0.071372
14:25:42|0.071388
14:25:44|0.071385
14:25:45|0.071385
14:25:46|0.071369
14:25:47|0.071369
14:25:48|0.071369
14:25:49|0.071369
14:25:49|0.071369
14:25:51|0.071369
14:25:51|0.071366
14:25:53|0.071368
14:25:54|0.071368
14:25:54|0.071368
14:25:56|0.071368
14:25:57|0.071369
14:25:58|0.071369
14:26:00|0.071368
14:26:00|0.071368
14:26:03|0.071368
14:26:03|0.07138
14:26:05|0.071368
14:26:07|0.071368
14:26:08|0.071368
14:26:09|0.07136
14:26:10|0.071357
14:26:11|0.071351
14:26:11|0.071351
14:26:13|0.071352
14:26:13|0.071352
14:26:15|0.071352
14:26:16|0.071352
14:26:17|0.071352
14:26:18|0.071352
14:26:19|0.071352
14:26:20|0.071352
14:26:21|0.071352
14:26:22|0.071352
14:26:23|0.071357
14:26:24|0.071359
14:26:24|0.071356
14:26:26|0.071365
14:26:27|0.071365
14:26:27|0.071365
14:26:29|0.071356
14:26:30|0.071355
14:26:30|0.071355
14:26:32|0.071361
14:26:33|0.071361
14:26:34|0.071361
14:26:34|0.071362
14:26:36|0.071362
14:26:37|0.071362
14:26:38|0.071362
14:26:39|0.071361
14:26:39|0.071361
14:26:41|0.071361
14:26:42|0.071361
14:26:42|0.071361
14:26:44|0.071362
14:26:45|0.071362
14:26:45|0.071362
14:26:47|0.071362
14:26:48|0.071363
14:26:49|0.071363
14:26:51|0.071368
14:26:51|0.071362
14:26:53|0.071336
14:26:54|0.071339
14:26:55|0.071346
14:26:55|0.071353
14:26:56|0.071358
14:26:57|0.071358
14:26:59|0.071358
14:26:59|0.071358
14:27:00|0.071358
14:27:01|0.071358
14:27:02|0.071358
14:27:05|0.071358
14:27:05|0.071358
14:27:07|0.071357
14:27:08|0.071358
14:27:09|0.071358
14:27:10|0.071351
14:27:12|0.071357
14:27:13|0.071357
14:27:15|0.071367
14:27:15|0.071367
14:27:16|0.071367
14:27:17|0.071367
14:27:18|0.071373
14:27:19|0.071373
14:27:21|0.071354
14:27:23|0.071353
14:27:24|0.071352
14:27:24|0.071352
14:27:26|0.071352
14:27:27|0.07134
14:27:28|0.071341
14:27:29|0.071327
14:27:30|0.071334
14:27:32|0.071338
14:27:33|0.071339
14:27:34|0.071339
14:27:35|0.071335
14:27:36|0.071335
14:27:37|0.071348
14:27:37|0.071348
14:27:39|0.071348
14:27:40|0.071348
14:27:40|0.071358
14:27:42|0.071358
14:27:43|0.071344
14:27:44|0.071343
14:27:45|0.071343
14:27:45|0.071348
14:27:47|0.071348
14:27:47|0.071348
14:27:48|0.071332
14:27:50|0.07133
14:27:51|0.0713
14:27:51|0.071311
14:27:53|0.071316
14:27:53|0.071292
14:27:54|0.071293
14:27:56|0.071303
14:27:57|0.071303
14:27:57|0.071325
14:27:58|0.071332
14:28:00|0.071324
14:28:02|0.071325
14:28:03|0.071327
14:28:04|0.071327
14:28:05|0.071327
14:28:07|0.071329
14:28:08|0.071342
14:28:08|0.07134
14:28:10|0.071344
14:28:12|0.071347
14:28:13|0.07135
14:28:14|0.071356
14:28:16|0.071359
14:28:17|0.071352
14:28:17|0.071349
14:28:19|0.071356
14:28:20|0.071354
14:28:20|0.071346
14:28:22|0.071349
14:28:22|0.071345
14:28:24|0.071345
14:28:26|0.071345
14:28:28|0.071348
14:28:28|0.071356
14:28:30|0.071362
14:28:30|0.07137
14:28:32|0.07137
14:28:32|0.07137
14:28:33|0.07137
14:28:34|0.071373
14:28:35|0.071362
14:28:36|0.071354
14:28:38|0.071354
14:28:38|0.071354
14:28:39|0.071354
14:28:41|0.071349
14:28:42|0.071349
14:28:44|0.071355
14:28:45|0.071356
14:28:46|0.071361
14:28:47|0.071365
14:28:48|0.071364
14:28:48|0.071364
14:28:50|0.071365
14:28:50|0.071365
14:28:52|0.071365
14:28:53|0.07135
14:28:54|0.07135
14:28:55|0.07135
14:28:56|0.071351
14:28:57|0.07136
14:28:58|0.071375
14:28:59|0.071372
14:29:00|0.071372
14:29:01|0.071368
14:29:02|0.071368
14:29:03|0.071367
14:29:05|0.071358
14:29:07|0.07135
14:29:08|0.071348
14:29:10|0.071348
14:29:10|0.071348
14:29:11|0.071348
14:29:12|0.071348
14:29:14|0.071352
14:29:14|0.071354
14:29:16|0.07133
14:29:17|0.07133
14:29:18|0.07133
14:29:20|0.07133
14:29:22|0.071338
14:29:23|0.071338
14:29:23|0.071338
14:29:24|0.071338
14:29:26|0.071346
14:29:28|0.07133
14:29:29|0.07133
14:29:31|0.07133
14:29:31|0.071344
14:29:32|0.071351
14:29:34|0.071351
14:29:34|0.071351
14:29:35|0.071351
14:29:37|0.071354
14:29:39|0.071354
14:29:39|0.071359
14:29:40|0.071359
14:29:42|0.071359
14:29:43|0.071353
14:29:44|0.071352
14:29:45|0.071352
14:29:46|0.071352
14:29:47|0.071336
14:29:48|0.071329
14:29:49|0.071324
14:29:50|0.071317
14:29:51|0.07132
14:29:52|0.07132
14:29:53|0.071312
14:29:54|0.071314
14:29:55|0.07131
14:29:56|0.071305
14:29:57|0.071305
14:29:58|0.071291
14:29:59|0.071291
14:30:00|0.071291
14:30:01|0.071296
14:30:03|0.071286
14:30:04|0.071289
14:30:06|0.071289
14:30:07|0.071287
14:30:08|0.071285
14:30:08|0.071285
14:30:09|0.071285
14:30:12|0.071286
14:30:12|0.071286
14:30:13|0.071286
14:30:15|0.071284
14:30:16|0.071284
14:30:16|0.071284
14:30:17|0.071278
14:30:19|0.071278
14:30:19|0.071277
14:30:21|0.071273
14:30:21|0.071273
14:30:23|0.071273
14:30:24|0.071277
14:30:25|0.071277
14:30:26|0.071283
14:30:27|0.07127
14:30:28|0.07127
14:30:29|0.07127
14:30:30|0.07127
14:30:31|0.071276
14:30:32|0.071278
14:30:33|0.071289
14:30:34|0.071293
14:30:35|0.071291
14:30:36|0.07129
14:30:37|0.071287
14:30:38|0.0713
14:30:39|0.0713
14:30:40|0.0713
14:30:41|0.0713
14:30:42|0.0713
14:30:43|0.0713
14:30:44|0.071307
14:30:45|0.071307
14:30:46|0.071308
14:30:47|0.071308
14:30:48|0.071307
14:30:49|0.071307
14:30:50|0.071307
14:30:51|0.071302
14:30:52|0.071304
14:30:53|0.071309
14:30:54|0.071309
14:30:55|0.071309
14:30:56|0.071309
14:30:57|0.071309
14:30:58|0.071309
14:30:59|0.071314
14:31:00|0.071314
14:31:01|0.071323
14:31:02|0.071323
14:31:03|0.071324
14:31:05|0.071324
14:31:07|0.071336
14:31:08|0.071329
14:31:09|0.071327
14:31:10|0.071322
14:31:11|0.071322
14:31:12|0.071318
14:31:13|0.071318
14:31:14|0.07132
14:31:16|0.07133
14:31:17|0.07133
14:31:18|0.07133
14:31:19|0.071344
14:31:20|0.071347
14:31:22|0.071356
14:31:23|0.071366
14:31:24|0.071366
14:31:24|0.07138
14:31:26|0.071383
14:31:27|0.071397
14:31:28|0.071397
14:31:29|0.071409
14:31:30|0.07141
14:31:30|0.07141
14:31:31|0.071402
14:31:32|0.071402
14:31:34|0.07141
14:31:34|0.07141
14:31:36|0.07141
14:31:37|0.071427
14:31:38|0.071427
14:31:38|0.071431
14:31:40|0.071432
14:31:42|0.07144
14:31:42|0.071459
14:31:43|0.071458
14:31:44|0.071456
14:31:45|0.071456
14:31:46|0.071456
14:31:47|0.071454
14:31:48|0.071453
14:31:49|0.07145
14:31:50|0.071429
14:31:51|0.071433
14:31:52|0.071433
14:31:53|0.071433
14:31:54|0.071433
14:31:56|0.071427
14:31:57|0.071416
14:31:58|0.071416
14:31:59|0.071416
14:32:00|0.071416
14:32:01|0.071401
14:32:02|0.071412
14:32:03|0.071412
14:32:04|0.071412
14:32:06|0.071412
14:32:06|0.071412
14:32:07|0.071412
14:32:08|0.071409
14:32:11|0.071411
14:32:12|0.071411
14:32:13|0.07141
14:32:14|0.07141
14:32:16|0.07141
14:32:17|0.07141
14:32:19|0.071415
14:32:20|0.071415
14:32:21|0.071408
14:32:22|0.071416
14:32:24|0.071412
14:32:24|0.07142
14:32:26|0.07142
14:32:27|0.071436
14:32:28|0.071436
14:32:29|0.071436
14:32:30|0.071436
14:32:31|0.071436
14:32:32|0.07143
14:32:33|0.071426
14:32:34|0.071426
14:32:36|0.071426
14:32:36|0.071426
14:32:38|0.071425
14:32:39|0.071434
14:32:40|0.071434
14:32:41|0.071434
14:32:42|0.071439
14:32:43|0.071439
14:32:44|0.071445
14:32:45|0.071445
14:32:45|0.071445
14:32:47|0.071445
14:32:47|0.071445
14:32:49|0.071437
14:32:49|0.071437
14:32:50|0.071436
14:32:52|0.071437
14:32:52|0.071431
14:32:53|0.071432
14:32:54|0.071432
14:32:56|0.071432
14:32:57|0.071432
14:32:57|0.071432
14:32:58|0.071431
14:32:59|0.071431
14:33:00|0.071402
14:33:02|0.071402
14:33:02|0.071402
14:33:03|0.071415
14:33:05|0.071415
14:33:07|0.071415
14:33:08|0.071429
14:33:09|0.071433
14:33:11|0.071428
14:33:11|0.071428
14:33:12|0.071428
14:33:14|0.071429
14:33:15|0.071429
14:33:16|0.071423
14:33:17|0.071415
14:33:19|0.071415
14:33:20|0.071415
14:33:21|0.07141
14:33:22|0.07141
14:33:23|0.071385
14:33:24|0.071385
14:33:25|0.071385
14:33:27|0.071383
14:33:27|0.071383
14:33:28|0.071386
14:33:29|0.071394
14:33:31|0.071376
14:33:32|0.071376
14:33:33|0.071376
14:33:34|0.071376
14:33:35|0.071376
14:33:36|0.071376
14:33:37|0.071376
14:33:38|0.071383
14:33:39|0.071383
14:33:41|0.071384
14:33:42|0.071384
14:33:43|0.071377
14:33:44|0.071381
14:33:45|0.07137
14:33:47|0.07137
14:33:47|0.071348
14:33:48|0.071348
14:33:49|0.071348
14:33:50|0.071347
14:33:51|0.071347
14:33:52|0.07134
14:33:54|0.071337
14:33:55|0.071337
14:33:56|0.071337
14:33:57|0.071338
14:33:58|0.071339
14:33:59|0.071341
14:34:00|0.071334
14:34:01|0.071329
14:34:02|0.07132
14:34:03|0.07132
14:34:04|0.07132
14:34:05|0.071318
14:34:06|0.071318
14:34:07|0.071318
14:34:08|0.071318
14:34:09|0.071318
14:34:11|0.0713
14:34:12|0.0713
14:34:13|0.0713
14:34:15|0.071299
14:34:16|0.071271
14:34:17|0.071278
14:34:19|0.071269
14:34:19|0.071276
14:34:20|0.071271
14:34:21|0.07127
14:34:22|0.071266
14:34:23|0.07127
14:34:24|0.071266
14:34:25|0.071248
14:34:26|0.071242
14:34:28|0.071235
14:34:30|0.071238
14:34:30|0.071232
14:34:31|0.07123
14:34:33|0.071219
14:34:33|0.071219
14:34:35|0.071213
14:34:35|0.071198
14:34:36|0.07118
14:34:37|0.071185
14:34:38|0.071172
14:34:40|0.071172
14:34:40|0.071181
14:34:41|0.071187
14:34:42|0.071185
14:34:43|0.071204
14:34:44|0.071219
14:34:46|0.071219
14:34:47|0.071237
14:34:47|0.071225
14:34:48|0.071225
14:34:50|0.071232
14:34:51|0.071217
14:34:51|0.071217
14:34:53|0.071217
14:34:53|0.071223
14:34:54|0.071221
14:34:55|0.071218
14:34:56|0.071225
14:34:57|0.071225
14:34:58|0.07123
14:35:00|0.071221
14:35:00|0.071214
14:35:01|0.071214
14:35:03|0.071214
14:35:04|0.071214
14:35:05|0.071216
14:35:06|0.07122
14:35:08|0.071227
14:35:10|0.071226
14:35:11|0.071227
14:35:11|0.07121
14:35:12|0.07121
14:35:15|0.071201
14:35:16|0.071201
14:35:17|0.071199
14:35:18|0.071199
14:35:20|0.071203
14:35:21|0.071203
14:35:22|0.071194
14:35:23|0.07119
14:35:24|0.071182
14:35:24|0.071156
14:35:26|0.071158
14:35:28|0.071171
14:35:29|0.071208
14:35:30|0.071226
14:35:31|0.07123
14:35:32|0.071229
14:35:33|0.071225
14:35:34|0.071236
14:35:35|0.071229
14:35:36|0.071229
14:35:37|0.071233
14:35:38|0.071221
14:35:39|0.071219
14:35:39|0.071229
14:35:41|0.071229
14:35:42|0.071233
14:35:43|0.071226
14:35:44|0.071215
14:35:45|0.07122
14:35:46|0.071195
14:35:47|0.071199
14:35:48|0.071197
14:35:49|0.071204
14:35:50|0.071206
14:35:51|0.071206
14:35:52|0.071211
14:35:53|0.071219
14:35:54|0.071225
14:35:55|0.071225
14:35:56|0.071229
14:35:57|0.071228
14:35:58|0.071228
14:35:59|0.071225
14:36:00|0.071179
14:36:01|0.071186
14:36:02|0.071191
14:36:03|0.071208
14:36:04|0.07118
14:36:05|0.071252
14:36:06|0.071241
14:36:07|0.071247
14:36:08|0.071194
14:36:10|0.071142
14:36:12|0.071082
14:36:13|0.071084
14:36:15|0.071099
14:36:17|0.0711
14:36:17|0.071119
14:36:19|0.071112
14:36:19|0.071141
14:36:21|0.071145
14:36:22|0.071133
14:36:23|0.071144
14:36:24|0.071149
14:36:25|0.071153
14:36:26|0.071159
14:36:27|0.071172
14:36:29|0.071143
14:36:30|0.07114
14:36:31|0.071158
14:36:32|0.071149
14:36:33|0.071169
14:36:34|0.071168
14:36:35|0.071174
14:36:35|0.071169
14:36:37|0.071163
14:36:38|0.071169
14:36:39|0.071171
14:36:40|0.071189
14:36:41|0.071178
14:36:42|0.071184
14:36:43|0.071196
14:36:44|0.071196
14:36:45|0.071188
14:36:46|0.071176
14:36:47|0.07119
14:36:48|0.071182
14:36:49|0.071196
14:36:50|0.071207
14:36:51|0.071224
14:36:52|0.071219
14:36:53|0.071211
14:36:54|0.071212
14:36:55|0.071183
14:36:56|0.071186
14:36:57|0.071169
14:36:58|0.071169
14:36:59|0.071179
14:37:01|0.071182
14:37:01|0.071176
14:37:03|0.071167
14:37:04|0.071175
14:37:04|0.071192
14:37:05|0.071201
14:37:06|0.071198
14:37:08|0.071197
14:37:09|0.071204
14:37:10|0.071197
14:37:11|0.071184
14:37:12|0.071189
14:37:14|0.071197
14:37:14|0.071192
14:37:16|0.071192
14:37:17|0.0712
14:37:18|0.0712
14:37:19|0.071197
14:37:20|0.071202
14:37:20|0.071183
14:37:22|0.071193
14:37:22|0.071192
14:37:24|0.071197
14:37:25|0.071197
14:37:26|0.071215
14:37:27|0.071215
14:37:27|0.071209
14:37:29|0.071216
14:37:29|0.071216
14:37:31|0.071217
14:37:32|0.071231
14:37:33|0.071231
14:37:33|0.071233
14:37:35|0.07125
14:37:37|0.071256
14:37:38|0.071253
14:37:39|0.071243
14:37:39|0.071246
14:37:40|0.071258
14:37:41|0.071257
14:37:44|0.071232
14:37:44|0.071216
14:37:46|0.071216
14:37:47|0.071216
14:37:48|0.071226
14:37:49|0.071209
14:37:50|0.071209
14:37:51|0.071221
14:37:52|0.071212
14:37:53|0.071213
14:37:54|0.07119
14:37:55|0.071191
14:37:56|0.071186
14:37:57|0.071186
14:37:58|0.071186
14:37:59|0.071201
14:38:00|0.071204
14:38:01|0.071214
14:38:02|0.071195
14:38:03|0.07119
14:38:04|0.07119
14:38:05|0.071192
14:38:06|0.071192
14:38:07|0.071211
14:38:08|0.071247
14:38:09|0.07123
14:38:11|0.071226
14:38:12|0.071237
14:38:13|0.071191
14:38:14|0.071202
14:38:15|0.071202
14:38:17|0.071216
14:38:19|0.07123
14:38:19|0.071241
14:38:21|0.071241
14:38:22|0.071241
14:38:22|0.071225
14:38:23|0.071224
14:38:25|0.071224
14:38:26|0.071208
14:38:27|0.071211
14:38:28|0.071203
14:38:29|0.071203
14:38:30|0.071203
14:38:31|0.071196
14:38:33|0.071192
14:38:33|0.071201
14:38:35|0.07122
14:38:36|0.07123
14:38:37|0.071243
14:38:39|0.071258
14:38:40|0.071247
14:38:41|0.07123
14:38:41|0.07123
14:38:43|0.07123
14:38:44|0.071237
14:38:45|0.071237
14:38:46|0.071216
14:38:48|0.071228
14:38:48|0.071223
14:38:49|0.071233
14:38:50|0.071233
14:38:52|0.071233
14:38:52|0.071233
14:38:53|0.071217
14:38:54|0.071217
14:38:55|0.071213
14:38:56|0.071213
14:38:57|0.071216
14:38:58|0.071214
14:39:00|0.071214
14:39:01|0.071197
14:39:02|0.071185
14:39:03|0.071188
14:39:04|0.071179
14:39:05|0.071182
14:39:06|0.071184
14:39:07|0.071183
14:39:08|0.071182
14:39:09|0.071168
14:39:11|0.071172
14:39:12|0.071172
14:39:14|0.071176
14:39:15|0.071183
14:39:15|0.071183
14:39:17|0.071183
14:39:19|0.071183
14:39:20|0.071189
14:39:22|0.071185
14:39:23|0.071178
14:39:24|0.071186
14:39:24|0.071161
14:39:26|0.071151
14:39:27|0.071128
14:39:28|0.071123
14:39:28|0.071115
14:39:29|0.071108
14:39:30|0.071097
14:39:32|0.071095
14:39:33|0.071087
14:39:33|0.071084
14:39:36|0.071125
14:39:36|0.071119
14:39:37|0.071108
14:39:38|0.071108
14:39:39|0.071108
14:39:40|0.071113
14:39:42|0.071112
14:39:42|0.071119
14:39:44|0.071121
14:39:44|0.07112
14:39:45|0.071125
14:39:46|0.071126
14:39:47|0.071133
14:39:48|0.071134
14:39:49|0.071134
14:39:50|0.071126
14:39:51|0.071126
14:39:52|0.071147
14:39:53|0.071131
14:39:54|0.071128
14:39:55|0.071128
14:39:56|0.071128
14:39:57|0.071124
14:39:58|0.071116
14:40:00|0.071113
14:40:00|0.071104
14:40:01|0.0711
14:40:02|0.071096
14:40:03|0.071083
14:40:04|0.071073
14:40:05|0.071062
14:40:06|0.07106
14:40:07|0.071046
14:40:08|0.071031
14:40:09|0.071009
14:40:10|0.07098
14:40:12|0.070957
14:40:13|0.0709
14:40:14|0.070907
14:40:15|0.070919
14:40:16|0.070969
14:40:18|0.070924
14:40:18|0.070954
14:40:19|0.070926
14:40:21|0.070919
14:40:22|0.070923
14:40:23|0.070925
14:40:24|0.070953
14:40:25|0.070943
14:40:25|0.070914
14:40:28|0.070916
14:40:29|0.070915
14:40:31|0.070929
14:40:32|0.070874
14:40:33|0.070882
14:40:34|0.070862
14:40:35|0.070856
14:40:36|0.07084
14:40:37|0.07083
14:40:38|0.070843
14:40:39|0.070825
14:40:41|0.070815
14:40:41|0.070815
14:40:42|0.070844
14:40:44|0.070831
14:40:45|0.070855
14:40:46|0.070857
14:40:46|0.070839
14:40:48|0.070854
14:40:49|0.070828
14:40:50|0.070822
14:40:50|0.07081
14:40:52|0.070814
14:40:53|0.070827
14:40:53|0.070822
14:40:55|0.070819
14:40:55|0.070819
14:40:57|0.070813
14:40:58|0.070786
14:40:58|0.07078
14:41:00|0.070782
14:41:01|0.070779
14:41:01|0.07072
14:41:03|0.070707
14:41:04|0.070729
14:41:05|0.070749
14:41:05|0.070761
14:41:06|0.070761
14:41:08|0.070744
14:41:09|0.070749
14:41:10|0.070749
14:41:12|0.070791
14:41:12|0.070768
14:41:14|0.070794
14:41:15|0.070792
14:41:16|0.070798
14:41:17|0.070802
14:41:19|0.070816
14:41:21|0.070831
14:41:22|0.070838
14:41:23|0.070844
14:41:25|0.070847
14:41:26|0.070848
14:41:26|0.070835
14:41:27|0.070826
14:41:28|0.070837
14:41:30|0.070844
14:41:30|0.070847
14:41:31|0.070858
14:41:32|0.070872
14:41:33|0.070897
14:41:34|0.070878
14:41:35|0.070873
14:41:36|0.070859
14:41:37|0.070861
14:41:38|0.070858
14:41:39|0.070868
14:41:40|0.07087
14:41:41|0.070872
14:41:42|0.070872
14:41:43|0.070874
14:41:44|0.070857
14:41:45|0.070875
14:41:46|0.070887
14:41:47|0.070893
14:41:48|0.070886
14:41:49|0.070885
14:41:50|0.070877
14:41:51|0.070868
14:41:52|0.070873
14:41:53|0.070874
14:41:54|0.070875
14:41:55|0.070875
14:41:56|0.070875
14:41:57|0.070881
14:41:58|0.070881
14:41:59|0.070886
14:42:00|0.070891
14:42:01|0.070896
14:42:02|0.07092
14:42:03|0.070899
14:42:04|0.070904
14:42:05|0.070902
14:42:06|0.070904
14:42:07|0.070896
14:42:09|0.070896
14:42:11|0.070895
14:42:12|0.070889
14:42:13|0.070884
14:42:13|0.070887
14:42:16|0.070894
14:42:17|0.070898
14:42:18|0.070898
14:42:19|0.070903
14:42:20|0.0709
14:42:22|0.070889
14:42:22|0.070889
14:42:23|0.070889
14:42:24|0.070893
14:42:26|0.070899
14:42:28|0.070891
14:42:29|0.070897
14:42:30|0.070897
14:42:31|0.070897
14:42:33|0.070896
14:42:33|0.070913
14:42:35|0.07091
14:42:36|0.07092
14:42:37|0.070907
14:42:38|0.070901
14:42:40|0.070925
14:42:40|0.070911
14:42:41|0.070893
14:42:43|0.070894
14:42:43|0.070885
14:42:44|0.070896
14:42:45|0.070889
14:42:46|0.070891
14:42:47|0.07091
14:42:48|0.070895
14:42:49|0.070896
14:42:51|0.070896
14:42:51|0.070918
14:42:53|0.070919
14:42:53|0.070918
14:42:55|0.070918
14:42:55|0.070897
14:42:57|0.070876
14:42:57|0.070853
14:42:58|0.070868
14:42:59|0.070823
14:43:00|0.070824
14:43:01|0.070847
14:43:02|0.070857
14:43:03|0.070858
14:43:05|0.07086
14:43:05|0.070855
14:43:07|0.070855
14:43:08|0.070852
14:43:09|0.070857
14:43:09|0.070867
14:43:11|0.070866
14:43:11|0.07087
14:43:13|0.070882
14:43:14|0.070881
14:43:15|0.070873
14:43:17|0.070863
14:43:18|0.070857
14:43:20|0.070849
14:43:21|0.07083
14:43:23|0.07084
14:43:24|0.070836
14:43:24|0.070839
14:43:26|0.070827
14:43:26|0.070829
14:43:28|0.070827
14:43:29|0.070841
14:43:29|0.070848
14:43:30|0.070854
14:43:32|0.070859
14:43:33|0.070847
14:43:33|0.070843
14:43:34|0.070847
14:43:35|0.070852
14:43:37|0.070852
14:43:38|0.070838
14:43:39|0.070826
14:43:40|0.070836
14:43:41|0.070831
14:43:41|0.070814
14:43:43|0.070805
14:43:44|0.070787
14:43:45|0.070777
14:43:45|0.070798
14:43:46|0.070809
14:43:47|0.07081
14:43:48|0.070819
14:43:50|0.070815
14:43:51|0.070817
14:43:52|0.070819
14:43:53|0.070814
14:43:54|0.070811
14:43:54|0.070811
14:43:56|0.070808
14:43:57|0.070808
14:43:58|0.070821
14:43:59|0.070846
14:44:00|0.070846
14:44:01|0.070841
14:44:02|0.070847
14:44:03|0.070847
14:44:04|0.070854
14:44:05|0.070859
14:44:06|0.070869
14:44:08|0.070893
14:44:09|0.070895
14:44:11|0.070884
14:44:11|0.070884
14:44:13|0.07087
14:44:14|0.070871
14:44:15|0.070857
14:44:16|0.07085
14:44:18|0.070854
14:44:20|0.070856
14:44:21|0.070849
14:44:22|0.070842
14:44:24|0.070838
14:44:25|0.070808
14:44:25|0.070798
14:44:27|0.070808
14:44:28|0.070808
14:44:29|0.070828
14:44:30|0.070832
14:44:31|0.070828
14:44:32|0.070828
14:44:34|0.070831
14:44:35|0.070842
14:44:35|0.070848
14:44:36|0.070848
14:44:39|0.07084
14:44:40|0.070844
14:44:41|0.070832
14:44:42|0.070832
14:44:42|0.070845
14:44:44|0.07084
14:44:45|0.070844
14:44:46|0.070845
14:44:46|0.070845
14:44:48|0.070845
14:44:49|0.070841
14:44:49|0.070837
14:44:51|0.070832
14:44:53|0.070816
14:44:53|0.070824
14:44:54|0.070823
14:44:55|0.070799
14:44:56|0.070791
14:44:57|0.070798
14:44:58|0.070792
14:45:00|0.070776
14:45:00|0.070767
14:45:01|0.070772
14:45:02|0.070762
14:45:04|0.070761
14:45:04|0.070763
14:45:05|0.070735
14:45:06|0.070746
14:45:07|0.070762
14:45:08|0.07076
14:45:09|0.070762
14:45:10|0.07076
14:45:11|0.070747
14:45:12|0.070718
14:45:13|0.070722
14:45:15|0.070733
14:45:17|0.070728
14:45:18|0.070734
14:45:18|0.070723
14:45:20|0.070707
14:45:20|0.070707
14:45:22|0.070699
14:45:23|0.070671
14:45:24|0.070645
14:45:24|0.070652
14:45:26|0.070695
14:45:26|0.070694
14:45:27|0.070688
14:45:28|0.070687
14:45:29|0.070673
14:45:31|0.070697
14:45:32|0.070678
14:45:33|0.070701
14:45:34|0.070707
14:45:35|0.070707
14:45:35|0.070697
14:45:36|0.070708
14:45:37|0.070708
14:45:39|0.070688
14:45:40|0.070692
14:45:41|0.070705
14:45:42|0.070702
14:45:43|0.070695
14:45:45|0.070695
14:45:45|0.070717
14:45:47|0.070699
14:45:47|0.070698
14:45:48|0.0707
14:45:49|0.070724
14:45:50|0.070716
14:45:51|0.070716
14:45:52|0.070705
14:45:53|0.070703
14:45:54|0.070708
14:45:55|0.070702
14:45:56|0.070676
14:45:57|0.070684
14:45:58|0.070683
14:45:59|0.070682
14:46:00|0.070686
14:46:01|0.070696
14:46:02|0.070695
14:46:03|0.070702
14:46:04|0.070703
14:46:05|0.070716
14:46:06|0.070723
14:46:07|0.070723
14:46:08|0.070713
14:46:09|0.070711
14:46:10|0.07072
14:46:11|0.070722
14:46:13|0.07072
14:46:14|0.070717
14:46:14|0.070748
14:46:16|0.070736
14:46:17|0.070736
14:46:18|0.070722
14:46:20|0.070715
14:46:22|0.07072
14:46:22|0.070705
14:46:23|0.070705
14:46:25|0.070714
14:46:26|0.070715
14:46:26|0.070719
14:46:29|0.070729
14:46:30|0.070718
14:46:31|0.070691
14:46:32|0.070695
14:46:33|0.070695
14:46:34|0.070692
14:46:36|0.070694
14:46:37|0.070687
14:46:38|0.070681
14:46:39|0.070677
14:46:41|0.070691
14:46:41|0.07068
14:46:42|0.070694
14:46:44|0.070687
14:46:45|0.070697
14:46:46|0.070708
14:46:46|0.07072
14:46:48|0.070712
14:46:49|0.070695
14:46:49|0.070687
14:46:50|0.070679
14:46:51|0.070669
14:46:52|0.070694
14:46:53|0.070694
14:46:55|0.070709
14:46:56|0.070707
14:46:56|0.070688
14:46:57|0.070684
14:46:59|0.070687
14:46:59|0.070692
14:47:00|0.070687
14:47:02|0.070691
14:47:02|0.07069
14:47:04|0.070669
14:47:04|0.070681
14:47:06|0.070692
14:47:07|0.070691
14:47:08|0.070681
14:47:09|0.070677
14:47:09|0.070681
14:47:10|0.070683
14:47:12|0.070703
14:47:12|0.070701
14:47:14|0.070692
14:47:14|0.070691
14:47:15|0.070667
14:47:17|0.070663
14:47:18|0.070668
14:47:19|0.070686
14:47:20|0.070676
14:47:22|0.070672
14:47:23|0.070677
14:47:23|0.070667
14:47:25|0.070667
14:47:27|0.070667
14:47:28|0.07067
14:47:29|0.070675
14:47:29|0.070675
14:47:31|0.070682
14:47:31|0.070685
14:47:33|0.070681
14:47:33|0.070688
14:47:34|0.070688
14:47:36|0.070683
14:47:37|0.070694
14:47:39|0.0707
14:47:39|0.0707
14:47:40|0.070703
14:47:41|0.070709
14:47:42|0.070702
14:47:43|0.070704
14:47:44|0.070694
14:47:45|0.07069
14:47:46|0.070693
14:47:47|0.070693
14:47:48|0.070687
14:47:49|0.070687
14:47:50|0.070702
14:47:51|0.070703
14:47:52|0.070702
14:47:53|0.070702
14:47:54|0.070702
14:47:55|0.070702
14:47:56|0.070689
14:47:57|0.070694
14:47:58|0.070711
14:47:59|0.070699
14:48:00|0.070699
14:48:01|0.07068
14:48:02|0.070674
14:48:03|0.070664
14:48:05|0.070672
14:48:06|0.070663
14:48:07|0.070664
14:48:08|0.070664
14:48:09|0.070664
14:48:10|0.070664
14:48:11|0.070664
14:48:13|0.070651
14:48:14|0.070651
14:48:15|0.070651
14:48:15|0.070651
14:48:16|0.070651
14:48:17|0.070651
14:48:18|0.070651
14:48:21|0.07065
14:48:21|0.070641
14:48:22|0.070639
14:48:23|0.070637
14:48:24|0.070634
14:48:25|0.070635
14:48:27|0.070633
14:48:28|0.070633
14:48:29|0.070633
14:48:30|0.070632
14:48:32|0.070629
14:48:33|0.07063
14:48:35|0.07063
14:48:37|0.070643
14:48:37|0.070647
14:48:38|0.070645
14:48:39|0.070636
14:48:40|0.070643
14:48:41|0.070643
14:48:43|0.070633
14:48:44|0.070634
14:48:45|0.070642
14:48:46|0.07064
14:48:47|0.070639
14:48:48|0.070639
14:48:49|0.070637
14:48:50|0.070636
14:48:51|0.070629
14:48:52|0.070629
14:48:53|0.070618
14:48:54|0.070619
14:48:55|0.070625
14:48:56|0.070628
14:48:57|0.070617
14:48:58|0.070616
14:49:00|0.070619
14:49:00|0.070623
14:49:01|0.070627
14:49:02|0.070594
14:49:03|0.070587
14:49:04|0.070587
14:49:06|0.070587
14:49:06|0.070599
14:49:07|0.070587
14:49:08|0.070587
14:49:09|0.070592
14:49:10|0.070591
14:49:11|0.0706
14:49:12|0.070602
14:49:13|0.070603
14:49:14|0.070603
14:49:15|0.070605
14:49:16|0.070603
14:49:17|0.070604
14:49:19|0.070586
14:49:19|0.070586
14:49:20|0.070586
14:49:22|0.070585
14:49:24|0.070583
14:49:25|0.070583
14:49:27|0.070581
14:49:27|0.070575
14:49:29|0.070576
14:49:31|0.070582
14:49:32|0.070584
14:49:33|0.070584
14:49:34|0.070584
14:49:35|0.070589
14:49:36|0.070576
14:49:38|0.070575
14:49:38|0.070571
14:49:39|0.070571
14:49:41|0.070588
14:49:41|0.070589
14:49:43|0.070589
14:49:45|0.070589
14:49:45|0.070588
14:49:46|0.070588
14:49:47|0.070595
14:49:48|0.070595
14:49:49|0.070594
14:49:50|0.070588
14:49:51|0.070588
14:49:52|0.0706
14:49:53|0.0706
14:49:54|0.070592
14:49:55|0.070592
14:49:56|0.07059
14:49:57|0.070581
14:49:58|0.070584
14:49:59|0.07058
14:50:01|0.07058
14:50:03|0.070574
14:50:05|0.070556
14:50:06|0.070556
14:50:08|0.070549
14:50:08|0.070543
14:50:09|0.07054
14:50:11|0.070538
14:50:12|0.070531
14:50:13|0.070531
14:50:14|0.070526
14:50:15|0.070523
14:50:16|0.070529
14:50:17|0.070527
14:50:17|0.070528
14:50:19|0.070524
14:50:20|0.070522
14:50:21|0.070524
14:50:22|0.070527
14:50:24|0.070523
14:50:24|0.070527
14:50:27|0.070529
14:50:28|0.070541
14:50:29|0.070531
14:50:30|0.07052
14:50:31|0.070524
14:50:33|0.070522
14:50:33|0.070523
14:50:36|0.070535
14:50:36|0.070557
14:50:37|0.070573
14:50:38|0.070579
14:50:40|0.070551
14:50:41|0.070566
14:50:42|0.07057
14:50:43|0.070592
14:50:44|0.070585
14:50:45|0.070583
14:50:46|0.070592
14:50:47|0.070591
14:50:48|0.070599
14:50:49|0.070599
14:50:50|0.070594
14:50:51|0.070606
14:50:52|0.070606
14:50:53|0.07061
14:50:54|0.070604
14:50:55|0.070612
14:50:56|0.070619
14:50:57|0.070607
14:50:58|0.070607
14:50:59|0.07062
14:51:00|0.07064
14:51:01|0.070649
14:51:02|0.07067
14:51:03|0.070671
14:51:04|0.070674
14:51:05|0.070675
14:51:06|0.070687
14:51:07|0.070688
14:51:08|0.070705
14:51:09|0.070719
14:51:10|0.070694
14:51:12|0.070703
14:51:12|0.070702
14:51:13|0.070702
14:51:15|0.070693
14:51:17|0.070694
14:51:18|0.070706
14:51:19|0.070706
14:51:21|0.070706
14:51:21|0.070706
14:51:22|0.070706
14:51:23|0.070692
14:51:25|0.070673
14:51:26|0.070683
14:51:28|0.070673
14:51:29|0.070673
14:51:31|0.070674
14:51:32|0.070674
14:51:33|0.070674
14:51:35|0.070668
14:51:37|0.070682
14:51:38|0.070676
14:51:39|0.070676
14:51:40|0.070672
14:51:41|0.070676
14:51:41|0.070666
14:51:42|0.070673
14:51:43|0.070672
14:51:45|0.070682
14:51:46|0.070701
14:51:46|0.070698
14:51:47|0.070701
14:51:49|0.070699
14:51:49|0.070703
14:51:50|0.070713
14:51:52|0.070719
14:51:53|0.070719
14:51:53|0.070719
14:51:55|0.0707
14:51:55|0.070684
14:51:57|0.070694
14:51:58|0.070694
14:51:58|0.070694
14:51:59|0.070706
14:52:00|0.07073
14:52:02|0.0707
14:52:03|0.070727
14:52:03|0.070727
14:52:06|0.070731
14:52:06|0.070732
14:52:07|0.070741
14:52:08|0.070741
14:52:10|0.07074
14:52:11|0.070741
14:52:12|0.070717
14:52:13|0.070713
14:52:14|0.070732
14:52:15|0.070732
14:52:16|0.070736
14:52:17|0.070726
14:52:18|0.070726
14:52:19|0.070726
14:52:20|0.070726
14:52:21|0.070721
14:52:22|0.070726
14:52:23|0.070728
14:52:24|0.070728
14:52:26|0.070728
14:52:26|0.070732
14:52:29|0.070725
14:52:29|0.070734
14:52:31|0.070728
14:52:32|0.070738
14:52:34|0.07074
14:52:35|0.070751
14:52:36|0.070753
14:52:37|0.070775
14:52:38|0.070776
14:52:39|0.070768
14:52:40|0.070766
14:52:41|0.070755
14:52:42|0.070761
14:52:43|0.070753
14:52:44|0.070753
14:52:45|0.070747
14:52:46|0.070751
14:52:47|0.07074
14:52:48|0.07074
14:52:49|0.070745
14:52:50|0.070745
14:52:51|0.070745
14:52:52|0.070716
14:52:53|0.070718
14:52:54|0.070718
14:52:55|0.070715
14:52:56|0.070702
14:52:57|0.070706
14:52:58|0.070705
14:52:59|0.070701
14:53:00|0.070694
14:53:01|0.070699
14:53:02|0.070698
14:53:03|0.070706
14:53:04|0.070699
14:53:05|0.070698
14:53:06|0.070691
14:53:07|0.070686
14:53:08|0.070686
14:53:10|0.070689
14:53:10|0.070687
14:53:12|0.070697
14:53:12|0.070699
14:53:14|0.07071
14:53:14|0.070711
14:53:16|0.070711
14:53:17|0.070709
14:53:18|0.070704
14:53:18|0.070701
14:53:19|0.070694
14:53:21|0.070704
14:53:22|0.07071
14:53:23|0.070728
14:53:23|0.070728
14:53:25|0.070733
14:53:27|0.070747
14:53:28|0.070751
14:53:29|0.070741
14:53:31|0.070738
14:53:31|0.070745
14:53:33|0.070747
14:53:33|0.070747
14:53:36|0.070748
14:53:37|0.070759
14:53:38|0.07077
14:53:39|0.070759
14:53:40|0.070761
14:53:41|0.070757
14:53:42|0.070763
14:53:43|0.070777
14:53:44|0.070778
14:53:45|0.070776
14:53:46|0.070776
14:53:47|0.070782
14:53:48|0.070774
14:53:49|0.070768
14:53:50|0.070753
14:53:51|0.070757
14:53:52|0.070752
14:53:53|0.07074
14:53:54|0.070719
14:53:55|0.070739
14:53:56|0.070738
14:53:57|0.070738
14:53:58|0.070741
14:53:59|0.070739
14:54:00|0.070726
14:54:01|0.070714
14:54:02|0.070718
14:54:03|0.070718
14:54:04|0.07072
14:54:05|0.070718
14:54:06|0.070714
14:54:07|0.07071
14:54:08|0.070701
14:54:10|0.070681
14:54:11|0.070672
14:54:12|0.070661
14:54:13|0.070656
14:54:14|0.070644
14:54:16|0.070634
14:54:17|0.070622
14:54:17|0.07065
14:54:18|0.070639
14:54:20|0.070633
14:54:21|0.07063
14:54:22|0.070646
14:54:23|0.070655
14:54:24|0.070663
14:54:25|0.070656
14:54:26|0.070647
14:54:28|0.07064
14:54:29|0.070641
14:54:31|0.070613
14:54:31|0.070626
14:54:33|0.070626
14:54:34|0.070626
14:54:36|0.070616
14:54:37|0.070607
14:54:39|0.070614
14:54:39|0.070614
14:54:40|0.070626
14:54:41|0.070621
14:54:42|0.070625
14:54:43|0.070625
14:54:45|0.070652
14:54:46|0.070651
14:54:48|0.070659
14:54:49|0.070658
14:54:50|0.070657
14:54:51|0.070657
14:54:52|0.070661
14:54:53|0.070651
14:54:54|0.070651
14:54:55|0.070651
14:54:56|0.070657
14:54:56|0.070661
14:54:58|0.07067
14:54:59|0.070676
14:54:59|0.070676
14:55:00|0.070666
14:55:02|0.070665
14:55:03|0.070658
14:55:04|0.070664
14:55:04|0.070676
14:55:06|0.070677
14:55:07|0.070685
14:55:08|0.070675
14:55:09|0.070675
14:55:10|0.070671
14:55:11|0.07067
14:55:13|0.070688
14:55:14|0.070668
14:55:15|0.070668
14:55:15|0.070661
14:55:18|0.070645
14:55:18|0.070636
14:55:19|0.070667
14:55:20|0.070634
14:55:21|0.070628
14:55:22|0.070651
14:55:24|0.070667
14:55:25|0.07066
14:55:26|0.070684
14:55:26|0.070669
14:55:28|0.070679
14:55:29|0.07067
14:55:31|0.070679
14:55:33|0.070664
14:55:34|0.070628
14:55:34|0.070633
14:55:36|0.070636
14:55:36|0.070626
14:55:39|0.070613
14:55:40|0.07059
14:55:41|0.070581
14:55:42|0.070588
14:55:42|0.070579
14:55:43|0.070583
14:55:44|0.070578
14:55:45|0.070582
14:55:47|0.070588
14:55:49|0.070578
14:55:49|0.070572
14:55:51|0.070555
14:55:51|0.070555
14:55:53|0.070555
14:55:55|0.070553
14:55:55|0.070553
14:55:56|0.070562
14:55:58|0.070561
14:55:58|0.070554
14:56:00|0.070553
14:56:02|0.07057
14:56:02|0.07057
14:56:03|0.07057
14:56:04|0.070573
14:56:05|0.070572
14:56:06|0.070572
14:56:07|0.070573
14:56:08|0.070583
14:56:09|0.070589
14:56:10|0.070589
14:56:11|0.070595
14:56:12|0.070595
14:56:13|0.070584
14:56:14|0.070575
14:56:16|0.070585
14:56:16|0.07059
14:56:17|0.070562
14:56:18|0.070545
14:56:19|0.07053
14:56:20|0.070526
14:56:21|0.070525
14:56:23|0.070521
14:56:24|0.070525
14:56:25|0.070526
14:56:26|0.070533
14:56:27|0.070519
14:56:29|0.070522
14:56:30|0.07053
14:56:32|0.070514
14:56:32|0.070521
14:56:34|0.070526
14:56:34|0.070536
14:56:35|0.070536
14:56:37|0.070549
14:56:38|0.070543
14:56:39|0.070539
14:56:40|0.070545
14:56:40|0.070541
14:56:42|0.070541
14:56:42|0.070532
14:56:44|0.070531
14:56:44|0.070513
14:56:45|0.070506
14:56:47|0.070511
14:56:49|0.070515
14:56:49|0.070525
14:56:50|0.070525
14:56:51|0.070531
14:56:52|0.070531
14:56:53|0.070546
14:56:55|0.070547
14:56:56|0.070551
14:56:57|0.070551
14:56:58|0.070551
14:56:59|0.070548
14:57:00|0.070554
14:57:01|0.070538
14:57:02|0.070566
14:57:03|0.070553
14:57:05|0.070563
14:57:06|0.070568
14:57:07|0.070558
14:57:08|0.070561
14:57:10|0.070563
14:57:10|0.070551
14:57:12|0.070541
14:57:13|0.070549
14:57:14|0.070549
14:57:15|0.070546
14:57:16|0.070547
14:57:17|0.070552
14:57:19|0.070546
14:57:20|0.070525
14:57:21|0.070536
14:57:22|0.070523
14:57:23|0.070525
14:57:24|0.070526
14:57:25|0.070534
14:57:26|0.070523
14:57:27|0.070527
14:57:29|0.07053
14:57:31|0.070531
14:57:32|0.070539
14:57:33|0.070528
14:57:34|0.070528
14:57:36|0.070541
14:57:37|0.070501
14:57:39|0.070514
14:57:40|0.070517
14:57:41|0.070513
14:57:41|0.070513
14:57:42|0.070504
14:57:43|0.070498
14:57:45|0.0705
14:57:45|0.070496
14:57:46|0.070485
14:57:48|0.070486
14:57:49|0.070484
14:57:50|0.070482
14:57:51|0.070491
14:57:52|0.070501
14:57:53|0.070479
14:57:54|0.070479
14:57:55|0.070477
14:57:56|0.070479
14:57:57|0.070488
14:57:58|0.070488
14:57:59|0.070501
14:58:00|0.070505
14:58:01|0.070502
14:58:02|0.070501
14:58:04|0.070497
14:58:04|0.070507
14:58:05|0.070511
14:58:07|0.070507
14:58:08|0.070484
14:58:09|0.070486
14:58:11|0.070484
14:58:12|0.070477
14:58:13|0.07049
14:58:13|0.070495
14:58:15|0.070491
14:58:15|0.070484
14:58:16|0.070478
14:58:18|0.070478
14:58:20|0.070478
14:58:21|0.070489
14:58:21|0.070489
14:58:22|0.070505
14:58:23|0.07051
14:58:25|0.07051
14:58:25|0.07052
14:58:26|0.07052
14:58:27|0.070519
14:58:28|0.070527
14:58:30|0.070535
14:58:30|0.070536
14:58:32|0.070536
14:58:34|0.070565
14:58:35|0.070568
14:58:36|0.070567
14:58:37|0.070555
14:58:38|0.070556
14:58:40|0.070553
14:58:40|0.070553
14:58:42|0.070537
14:58:42|0.070531
14:58:44|0.070528
14:58:45|0.070521
14:58:46|0.070516
14:58:47|0.070522
14:58:48|0.070522
14:58:50|0.07053
14:58:51|0.070536
14:58:52|0.070537
14:58:53|0.070539
14:58:53|0.070547
14:58:54|0.070547
14:58:55|0.070566
14:58:57|0.070547
14:58:57|0.070547
14:58:59|0.070547
14:59:00|0.070539
14:59:01|0.070531
14:59:02|0.07052
14:59:03|0.070523
14:59:04|0.070523
14:59:05|0.070526
14:59:06|0.070523
14:59:07|0.070521
14:59:08|0.070522
14:59:10|0.070514
14:59:10|0.070505
14:59:12|0.070497
14:59:12|0.070497
14:59:14|0.070493
14:59:15|0.070481
14:59:16|0.0705
14:59:17|0.070478
14:59:17|0.07049
14:59:18|0.070481
14:59:21|0.070492
14:59:22|0.070484
14:59:22|0.070485
14:59:24|0.070481
14:59:25|0.070483
14:59:26|0.070471
14:59:26|0.070479
14:59:28|0.070489
14:59:29|0.070489
14:59:29|0.070473
14:59:31|0.070473
14:59:33|0.070474
14:59:33|0.07047
14:59:34|0.070469
14:59:35|0.070468
14:59:36|0.070469
14:59:37|0.07047
14:59:38|0.070468
14:59:39|0.070467
14:59:40|0.07046
14:59:41|0.07046
14:59:42|0.070445
14:59:44|0.070434
14:59:45|0.070439
14:59:46|0.070436
14:59:46|0.070432
14:59:47|0.070432
14:59:49|0.07043
14:59:49|0.07043
14:59:50|0.070435
14:59:51|0.070438
14:59:52|0.070426
14:59:53|0.070425
14:59:54|0.070426
14:59:55|0.070426
14:59:56|0.070426
14:59:57|0.070439
14:59:58|0.070442
14:59:59|0.070441
15:00:00|0.07042
15:00:01|0.07042
15:00:02|0.070415
15:00:03|0.070409
15:00:05|0.070413
15:00:06|0.070405
15:00:07|0.070403
15:00:08|0.070402
15:00:09|0.070401
15:00:10|0.0704
15:00:11|0.070398
15:00:12|0.070393
15:00:13|0.070392
15:00:14|0.070384
15:00:15|0.070389
15:00:16|0.070383
15:00:17|0.070365
15:00:18|0.070368
15:00:19|0.070415
15:00:20|0.070399
15:00:21|0.070364
15:00:22|0.070356
15:00:23|0.070357
15:00:24|0.070348
15:00:25|0.070335
15:00:27|0.070327
15:00:28|0.070326
15:00:28|0.070362
15:00:30|0.070395
15:00:31|0.07039
15:00:32|0.070386
15:00:32|0.070384
15:00:35|0.070379
15:00:35|0.070364
15:00:37|0.070353
15:00:38|0.070376
15:00:39|0.07038
15:00:40|0.070367
15:00:41|0.070377
15:00:42|0.070364
15:00:44|0.070361
15:00:45|0.070381
15:00:45|0.070378
15:00:47|0.070365
15:00:48|0.070371
15:00:49|0.070404
15:00:50|0.070429
15:00:51|0.070419
15:00:52|0.070415
15:00:53|0.070416
15:00:54|0.070409
15:00:56|0.070388
15:00:57|0.070409
15:00:58|0.070409
15:00:59|0.070409
15:01:00|0.070404
15:01:01|0.070404
15:01:02|0.070385
15:01:03|0.070385
15:01:04|0.070396
15:01:05|0.070396
15:01:06|0.070367
15:01:07|0.070374
15:01:08|0.070374
15:01:09|0.07039
15:01:10|0.07039
15:01:11|0.070395
15:01:12|0.070401
15:01:13|0.07041
15:01:14|0.070411
15:01:15|0.070412
15:01:16|0.070412
15:01:17|0.070412
15:01:18|0.070402
15:01:19|0.070399
15:01:20|0.070403
15:01:22|0.07041
15:01:23|0.070401
15:01:24|0.070416
15:01:25|0.070416
15:01:26|0.070409
15:01:27|0.070415
15:01:28|0.070415
15:01:29|0.070415
15:01:30|0.070417
15:01:31|0.070417
15:01:32|0.070417
15:01:32|0.070436
15:01:35|0.070429
15:01:37|0.070424
15:01:38|0.070424
15:01:39|0.070418
15:01:40|0.070419
15:01:41|0.070402
15:01:42|0.070397
15:01:43|0.07042
15:01:45|0.070419
15:01:47|0.070416
15:01:48|0.070412
15:01:50|0.070423
15:01:51|0.070423
15:01:53|0.070431
15:01:54|0.070431
15:01:54|0.070421
15:01:56|0.070427
15:01:57|0.070418
15:01:58|0.070415
15:01:59|0.070432
15:02:00|0.070428
15:02:01|0.070435
15:02:02|0.070435
15:02:04|0.07043
15:02:05|0.070435
15:02:06|0.070436
15:02:07|0.070435
15:02:08|0.070419
15:02:09|0.070432
15:02:10|0.070432
15:02:11|0.070444
15:02:12|0.070442
15:02:13|0.070437
15:02:14|0.070423
15:02:15|0.070415
15:02:16|0.07041
15:02:17|0.07041
15:02:18|0.070398
15:02:19|0.070398
15:02:20|0.070398
15:02:21|0.070404
15:02:22|0.0704
15:02:23|0.0704
15:02:24|0.0704
15:02:25|0.070397
15:02:26|0.070399
15:02:27|0.070394
15:02:28|0.0704
15:02:30|0.0704
15:02:31|0.0704
15:02:32|0.070401
15:02:33|0.070389
15:02:34|0.070388
15:02:36|0.070402
15:02:38|0.070427
15:02:39|0.070417
15:02:40|0.0704
15:02:41|0.070401
15:02:43|0.070401
15:02:44|0.070404
15:02:45|0.070408
15:02:47|0.070402
15:02:47|0.070402
15:02:49|0.070395
15:02:50|0.070395
15:02:51|0.070395
15:02:52|0.070395
15:02:53|0.070395
15:02:54|0.070395
15:02:55|0.070395
15:02:57|0.070402
15:02:59|0.070388
15:02:59|0.070389
15:03:00|0.07039
15:03:02|0.07039
15:03:03|0.070395
15:03:04|0.070427
15:03:05|0.070421
15:03:07|0.070424
15:03:07|0.070428
15:03:08|0.070428
15:03:10|0.070422
15:03:11|0.070429
15:03:12|0.070427
15:03:13|0.070423
15:03:14|0.070423
15:03:15|0.070425
15:03:16|0.070418
15:03:17|0.070422
15:03:18|0.070422
15:03:20|0.070425
15:03:21|0.070425
15:03:22|0.07043
15:03:23|0.070436
15:03:24|0.070436
15:03:25|0.070436
15:03:26|0.070426
15:03:27|0.070436
15:03:28|0.070428
15:03:29|0.07043
15:03:30|0.07043
15:03:32|0.070383
15:03:32|0.070374
15:03:33|0.070368
15:03:34|0.070368
15:03:36|0.070381
15:03:38|0.070375
15:03:40|0.070375
15:03:40|0.070377
15:03:43|0.07038
15:03:44|0.070375
15:03:45|0.070375
15:03:46|0.070375
15:03:48|0.070363
15:03:49|0.070372
15:03:49|0.070378
15:03:52|0.070377
15:03:52|0.070369
15:03:54|0.070369
15:03:55|0.07037
15:03:55|0.070371
15:03:56|0.070371
15:03:57|0.070371
15:03:58|0.07037
15:04:00|0.07037
15:04:00|0.07037
15:04:01|0.070371
15:04:03|0.070371
15:04:04|0.070371
15:04:06|0.070377
15:04:07|0.070372
15:04:07|0.070377
15:04:09|0.070379
15:04:10|0.070383
15:04:11|0.070378
15:04:12|0.070377
15:04:13|0.070398
15:04:13|0.070386
15:04:15|0.070394
15:04:15|0.070394
15:04:16|0.070394
15:04:18|0.070391
15:04:19|0.070391
15:04:21|0.070399
15:04:21|0.070399
15:04:23|0.070404
15:04:24|0.070405
15:04:24|0.070413
15:04:25|0.070405
15:04:27|0.070405
15:04:28|0.07039
15:04:28|0.07039
15:04:30|0.070388
15:04:31|0.070388
15:04:31|0.070388
15:04:32|0.070388
15:04:34|0.070393
15:04:34|0.070407
15:04:35|0.070407
15:04:38|0.070407
15:04:39|0.070403
15:04:41|0.070405
15:04:42|0.070402
15:04:43|0.070407
15:04:44|0.070407
15:04:45|0.070402
15:04:47|0.070402
15:04:48|0.070402
15:04:49|0.070401
15:04:50|0.070402
15:04:51|0.070402
15:04:52|0.070403
15:04:53|0.070403
15:04:54|0.070402
15:04:55|0.070403
15:04:57|0.07042
15:04:58|0.070422
15:04:59|0.070422
15:05:00|0.070426
15:05:00|0.070426
15:05:02|0.070423
15:05:03|0.070423
15:05:04|0.070415
15:05:06|0.070412
15:05:06|0.070412
15:05:08|0.070407
15:05:09|0.070416
15:05:10|0.070416
15:05:11|0.070406
15:05:12|0.070416
15:05:13|0.070411
15:05:14|0.070423
15:05:15|0.070424
15:05:16|0.070432
15:05:17|0.070432
15:05:18|0.070428
15:05:19|0.070426
15:05:20|0.070426
15:05:21|0.070417
15:05:22|0.070418
15:05:23|0.070414
15:05:24|0.070414
15:05:25|0.070409
15:05:27|0.070401
15:05:27|0.070412
15:05:28|0.070412
15:05:30|0.070406
15:05:31|0.070406
15:05:31|0.070406
15:05:33|0.070396
15:05:33|0.070396
15:05:34|0.070396
15:05:36|0.070393
15:05:37|0.070393
15:05:38|0.070393
15:05:38|0.0704
15:05:41|0.070393
15:05:41|0.070389
15:05:43|0.070388
15:05:45|0.070379
15:05:45|0.070382
15:05:46|0.070397
15:05:47|0.07039
15:05:49|0.070394
15:05:50|0.070394
15:05:50|0.070391
15:05:51|0.070391
15:05:54|0.070395
15:05:54|0.070406
15:05:56|0.07041
15:05:57|0.070406
15:05:58|0.070406
15:05:59|0.070407
15:06:00|0.070412
15:06:02|0.0704
15:06:04|0.070403
15:06:04|0.070412
15:06:05|0.070423
15:06:06|0.070421
15:06:07|0.070407
15:06:08|0.070418
15:06:09|0.070418
15:06:10|0.070415
15:06:12|0.070411
15:06:12|0.070413
15:06:13|0.070413
15:06:14|0.070407
15:06:15|0.070416
15:06:16|0.070416
15:06:17|0.070416
15:06:18|0.070416
15:06:19|0.070416
15:06:20|0.070416
15:06:21|0.070392
15:06:22|0.070392
15:06:23|0.070383
15:06:25|0.070368
15:06:25|0.070368
15:06:26|0.070367
15:06:27|0.070367
15:06:28|0.07035
15:06:29|0.07034
15:06:31|0.070335
15:06:31|0.070335
15:06:32|0.070335
15:06:34|0.070335
15:06:34|0.070327
15:06:35|0.070326
15:06:36|0.07033
15:06:37|0.07033
15:06:39|0.070325
15:06:41|0.070323
15:06:43|0.070316
15:06:43|0.070313
15:06:45|0.070307
15:06:46|0.070334
15:06:46|0.070334
15:06:47|0.070338
15:06:48|0.070334
15:06:50|0.070334
15:06:50|0.070334
15:06:52|0.070326
15:06:54|0.070332
15:06:54|0.070332
15:06:55|0.070334
15:06:57|0.070335
15:06:58|0.070335
15:07:00|0.070342
15:07:01|0.070343
15:07:01|0.070343
15:07:02|0.070343
15:07:03|0.070358
15:07:05|0.070357
15:07:06|0.070362
15:07:07|0.070362
15:07:08|0.070343
15:07:09|0.070333
15:07:09|0.070325
15:07:11|0.07032
15:07:12|0.070316
15:07:13|0.070309
15:07:14|0.070314
15:07:14|0.070335
15:07:16|0.070338
15:07:17|0.070341
15:07:17|0.070344
15:07:19|0.070344
15:07:20|0.070343
15:07:20|0.070342
15:07:21|0.070322
15:07:23|0.070326
15:07:24|0.070328
15:07:25|0.070328
15:07:25|0.070344
15:07:27|0.070346
15:07:27|0.070345
15:07:28|0.070341
15:07:29|0.070342
15:07:31|0.070328
15:07:32|0.070332
15:07:32|0.070332
15:07:34|0.070332
15:07:34|0.070321
15:07:36|0.070309
15:07:37|0.070309
15:07:39|0.070309
15:07:40|0.070275
15:07:41|0.070269
15:07:42|0.070274
15:07:44|0.070278
15:07:46|0.070292
15:07:46|0.070305
15:07:49|0.070306
15:07:49|0.070323
15:07:50|0.070317
15:07:51|0.070317
15:07:52|0.070322
15:07:53|0.070335
15:07:55|0.070335
15:07:55|0.070328
15:07:57|0.070328
15:07:57|0.070338
15:07:58|0.070334
15:07:59|0.07034
15:08:00|0.070342
15:08:01|0.070331
15:08:02|0.070347
15:08:04|0.070348
15:08:04|0.070348
15:08:05|0.070338
15:08:07|0.070339
15:08:08|0.070339
15:08:09|0.070339
15:08:11|0.07033
15:08:12|0.07033
15:08:13|0.070351
15:08:14|0.07035
15:08:15|0.070354
15:08:15|0.070349
15:08:17|0.070348
15:08:18|0.070359
15:08:19|0.070354
15:08:19|0.070353
15:08:22|0.070357
15:08:22|0.070357
15:08:24|0.070345
15:08:25|0.070345
15:08:26|0.070339
15:08:27|0.070341
15:08:27|0.070345
15:08:29|0.070354
15:08:29|0.070355
15:08:31|0.070356
15:08:31|0.070351
15:08:32|0.070351
15:08:33|0.070353
15:08:34|0.070353
15:08:35|0.070359
15:08:36|0.070359
15:08:37|0.070367
15:08:38|0.070367
15:08:39|0.070374
15:08:41|0.070365
15:08:43|0.070355
15:08:44|0.070362
15:08:46|0.070362
15:08:46|0.070365
15:08:48|0.070365
15:08:48|0.070365
15:08:49|0.070365
15:08:51|0.070369
15:08:51|0.070378
15:08:52|0.070376
15:08:53|0.070376
15:08:55|0.070376
15:08:55|0.070387
15:08:56|0.070387
15:08:57|0.070386
15:08:59|0.070389
15:09:00|0.070393
15:09:01|0.070393
15:09:02|0.070393
15:09:03|0.070393
15:09:04|0.070393
15:09:06|0.070393
15:09:07|0.070374
15:09:07|0.070372
15:09:09|0.070376
15:09:11|0.070375
15:09:11|0.070375
15:09:13|0.070365
15:09:14|0.070353
15:09:15|0.070351
15:09:16|0.070349
15:09:17|0.070345
15:09:18|0.070345
15:09:19|0.070346
15:09:20|0.070346
15:09:21|0.070356
15:09:22|0.070366
15:09:23|0.070366
15:09:24|0.070364
15:09:25|0.070364
15:09:26|0.070367
15:09:27|0.070346
15:09:28|0.070346
15:09:29|0.070346
15:09:30|0.070346
15:09:31|0.070346
15:09:32|0.070346
15:09:33|0.070322
15:09:34|0.070318
15:09:35|0.070318
15:09:36|0.070318
15:09:37|0.070318
15:09:38|0.070329
15:09:39|0.070322
15:09:40|0.07032
15:09:41|0.07032
15:09:42|0.070329
15:09:44|0.070327
15:09:45|0.07033
15:09:47|0.07033
15:09:48|0.07033
15:09:48|0.070331
15:09:50|0.070331
15:09:50|0.070336
15:09:52|0.070336
15:09:53|0.070336
15:09:54|0.070336
15:09:55|0.070336
15:09:56|0.070336
15:09:58|0.070331
15:09:58|0.070331
15:09:59|0.070349
15:10:00|0.070358
15:10:01|0.070365
15:10:03|0.070374
15:10:04|0.070374
15:10:04|0.070345
15:10:07|0.070356
15:10:07|0.070364
15:10:08|0.070365
15:10:10|0.070365
15:10:11|0.070356
15:10:12|0.070353
15:10:14|0.070353
15:10:15|0.070351
15:10:16|0.070351
15:10:17|0.070351
15:10:18|0.070343
15:10:19|0.070356
15:10:20|0.070356
15:10:21|0.070356
15:10:22|0.070356
15:10:23|0.070356
15:10:24|0.070358
15:10:25|0.070358
15:10:27|0.070368
15:10:28|0.070379
15:10:29|0.070379
15:10:30|0.070384
15:10:30|0.070379
15:10:32|0.070389
15:10:32|0.070387
15:10:34|0.070396
15:10:34|0.070389
15:10:35|0.070392
15:10:36|0.070396
15:10:38|0.070397
15:10:38|0.070408
15:10:39|0.070416
15:10:40|0.070422
15:10:41|0.070422
15:10:44|0.070408
15:10:45|0.070398
15:10:45|0.070406
15:10:46|0.070406
15:10:47|0.07042
15:10:49|0.070395
15:10:50|0.07041
15:10:51|0.070424
15:10:53|0.070427
15:10:54|0.070427
15:10:55|0.070397
15:10:56|0.070397
15:10:57|0.0704
15:10:57|0.070402
15:10:58|0.070402
15:10:59|0.070393
15:11:00|0.070393
15:11:02|0.070393
15:11:03|0.070393
15:11:04|0.070396
15:11:05|0.070396
15:11:05|0.070392
15:11:08|0.070392
15:11:08|0.0704
15:11:09|0.070408
15:11:10|0.070418
15:11:12|0.070419
15:11:13|0.070419
15:11:14|0.070431
15:11:15|0.070432
15:11:16|0.070432
15:11:17|0.070432
15:11:19|0.070438
15:11:20|0.070438
15:11:21|0.070438
15:11:21|0.070434
15:11:23|0.070434
15:11:24|0.070434
15:11:25|0.070434
15:11:26|0.070435
15:11:28|0.07043
15:11:28|0.070426
15:11:29|0.070418
15:11:30|0.070412
15:11:31|0.070412
15:11:32|0.070404
15:11:34|0.070405
15:11:35|0.070405
15:11:37|0.070412
15:11:37|0.070407
15:11:38|0.070406
15:11:40|0.070406
15:11:40|0.070394
15:11:41|0.070394
15:11:43|0.070394
15:11:44|0.070396
15:11:45|0.070396
15:11:46|0.070376
15:11:48|0.070376
15:11:50|0.070368
15:11:50|0.070372
15:11:51|0.070368
15:11:52|0.070368
15:11:53|0.070368
15:11:54|0.070378
15:11:56|0.07038
15:11:57|0.07038
15:11:57|0.070374
15:11:59|0.070382
15:11:59|0.070375
15:12:00|0.070383
15:12:01|0.070385
15:12:03|0.070387
15:12:03|0.070387
15:12:04|0.070406
15:12:06|0.070406
15:12:07|0.070407
15:12:08|0.070399
15:12:10|0.070408
15:12:11|0.070422
15:12:11|0.070422
15:12:13|0.070422
15:12:13|0.070427
15:12:15|0.070424
15:12:16|0.070422
15:12:17|0.070422
15:12:18|0.070438
15:12:19|0.070438
15:12:19|0.070438
15:12:22|0.070438
15:12:22|0.07042
15:12:23|0.070413
15:12:24|0.070414
15:12:26|0.070414
15:12:26|0.070409
15:12:28|0.070409
15:12:28|0.070414
15:12:29|0.070416
15:12:30|0.070405
15:12:31|0.070411
15:12:32|0.070411
15:12:34|0.07042
15:12:34|0.070422
15:12:35|0.070422
15:12:36|0.070419
15:12:37|0.07043
15:12:38|0.070429
15:12:39|0.070423
15:12:40|0.070433
15:12:42|0.070423
15:12:42|0.070413
15:12:43|0.070412
15:12:44|0.070412
15:12:47|0.070413
15:12:47|0.070407
15:12:48|0.070407
15:12:50|0.070406
15:12:52|0.070406
15:12:52|0.070406
15:12:54|0.070393
15:12:54|0.070395
15:12:55|0.070395
15:12:56|0.070401
15:12:57|0.0704
15:12:59|0.070395
15:12:59|0.070397
15:13:00|0.070397
15:13:02|0.070391
15:13:03|0.07039
15:13:04|0.070396
15:13:05|0.070396
15:13:06|0.070396
15:13:08|0.070396
15:13:08|0.070391
15:13:10|0.070391
15:13:11|0.070391
15:13:12|0.070391
15:13:14|0.070392
15:13:14|0.07039
15:13:15|0.070394
15:13:16|0.070394
15:13:17|0.070392
15:13:18|0.070392
15:13:19|0.070392
15:13:20|0.0704
15:13:21|0.070403
15:13:23|0.070402
15:13:24|0.070405
15:13:25|0.070409
15:13:26|0.070391
15:13:27|0.070391
15:13:28|0.070391
15:13:29|0.07038
15:13:30|0.070373
15:13:31|0.070373
15:13:33|0.070368
15:13:34|0.070357
15:13:34|0.070359
15:13:35|0.070355
15:13:37|0.070347
15:13:37|0.070347
15:13:38|0.070347
15:13:39|0.070335
15:13:40|0.070333
15:13:42|0.070333
15:13:42|0.070333
15:13:43|0.070333
15:13:45|0.070333
15:13:47|0.07033
15:13:47|0.07033
15:13:48|0.07033
15:13:50|0.070345
15:13:51|0.070353
15:13:53|0.070346
15:13:54|0.070347
15:13:55|0.070345
15:13:56|0.070345
15:13:56|0.070339
15:13:58|0.070339
15:13:58|0.070339
15:14:00|0.070339
15:14:00|0.070343
15:14:01|0.070343
15:14:02|0.070343
15:14:04|0.070343
15:14:04|0.070343
15:14:05|0.070343
15:14:06|0.070345
15:14:07|0.070346
15:14:08|0.070346
15:14:10|0.070346
15:14:11|0.070346
15:14:13|0.070357
15:14:14|0.07036
15:14:15|0.070353
15:14:16|0.070353
15:14:17|0.070346
15:14:18|0.070346
15:14:19|0.070346
15:14:20|0.070346
15:14:21|0.070339
15:14:22|0.070339
15:14:23|0.070335
15:14:24|0.070335
15:14:25|0.070339
15:14:26|0.070336
15:14:27|0.070336
15:14:28|0.070336
15:14:29|0.070347
15:14:30|0.070341
15:14:32|0.070341
15:14:32|0.070347
15:14:34|0.070347
15:14:34|0.070344
15:14:36|0.070338
15:14:36|0.070338
15:14:38|0.070338
15:14:39|0.070338
15:14:40|0.070338
15:14:41|0.070334
15:14:42|0.070344
15:14:42|0.070344
15:14:43|0.070343
15:14:44|0.070337
15:14:46|0.070337
15:14:48|0.070341
15:14:49|0.070341
15:14:51|0.070347
15:14:51|0.070351
15:14:53|0.070354
15:14:54|0.070353
15:14:56|0.070353
15:14:56|0.070353
15:14:57|0.07036
15:14:58|0.070359
15:14:59|0.070359
15:15:00|0.070361
15:15:01|0.070361
15:15:03|0.070346
15:15:04|0.070348
15:15:06|0.070369
15:15:07|0.07036
15:15:07|0.07036
15:15:08|0.07038
15:15:10|0.070384
15:15:11|0.070382
15:15:11|0.070394
15:15:14|0.070408
15:15:15|0.07042
15:15:15|0.070423
15:15:16|0.070424
15:15:17|0.070421
15:15:18|0.070421
15:15:19|0.070418
15:15:20|0.070418
15:15:21|0.070418
15:15:22|0.070418
15:15:23|0.070418
15:15:24|0.070429
15:15:25|0.070429
15:15:26|0.070436
15:15:27|0.070433
15:15:28|0.070433
15:15:29|0.070451
15:15:30|0.070453
15:15:31|0.070453
15:15:32|0.070458
15:15:34|0.070446
15:15:34|0.070446
15:15:35|0.070445
15:15:36|0.070442
15:15:38|0.070436
15:15:39|0.070443
15:15:40|0.070432
15:15:41|0.070443
15:15:42|0.070461
15:15:43|0.070461
15:15:44|0.070455
15:15:45|0.070463
15:15:46|0.070463
15:15:47|0.07046
15:15:49|0.070448
15:15:50|0.070453
15:15:51|0.070453
15:15:52|0.070453
15:15:53|0.070453
15:15:54|0.070446
15:15:56|0.070446
15:15:56|0.070442
15:15:58|0.070446
15:15:59|0.070443
15:16:00|0.070443
15:16:01|0.070454
15:16:03|0.070454
15:16:03|0.070454
15:16:04|0.070454
15:16:06|0.070448
15:16:07|0.07045
15:16:07|0.070439
15:16:09|0.070439
15:16:10|0.070439
15:16:11|0.070439
15:16:12|0.070439
15:16:12|0.070439
15:16:14|0.070412
15:16:15|0.070414
15:16:16|0.070396
15:16:16|0.070409
15:16:17|0.070409
15:16:19|0.070429
15:16:20|0.070429
15:16:21|0.070423
15:16:22|0.070413
15:16:23|0.070413
15:16:23|0.070413
15:16:25|0.070409
15:16:26|0.070401
15:16:27|0.070408
15:16:28|0.070409
15:16:29|0.070409
15:16:30|0.070409
15:16:31|0.070414
15:16:33|0.070398
15:16:34|0.070397
15:16:34|0.070395
15:16:35|0.070395
15:16:36|0.070389
15:16:37|0.070376
15:16:40|0.070376
15:16:40|0.070378
15:16:42|0.070374
15:16:43|0.070374
15:16:44|0.070367
15:16:45|0.070367
15:16:46|0.070359
15:16:47|0.070359
15:16:48|0.070359
15:16:50|0.070359
15:16:50|0.070359
15:16:52|0.070359
15:16:53|0.07036
15:16:55|0.070358
15:16:55|0.070333
15:16:58|0.070333
15:16:59|0.070333
15:16:59|0.070333
15:17:00|0.070334
15:17:01|0.070334
15:17:02|0.070338
15:17:04|0.07033
15:17:04|0.070327
15:17:06|0.070321
15:17:07|0.070321
15:17:08|0.070321
15:17:09|0.070309
15:17:10|0.070305
15:17:12|0.070312
15:17:13|0.070312
15:17:14|0.070312
15:17:15|0.0703
15:17:16|0.070315
15:17:17|0.070318
15:17:18|0.070308
15:17:19|0.070308
15:17:20|0.070312
15:17:21|0.07031
15:17:22|0.070314
15:17:23|0.070323
15:17:24|0.070326
15:17:25|0.070325
15:17:26|0.070325
15:17:27|0.070325
15:17:28|0.070325
15:17:29|0.070319
15:17:30|0.070325
15:17:31|0.070325
15:17:32|0.070325
15:17:34|0.070325
15:17:34|0.070325
15:17:35|0.070336
15:17:36|0.070337
15:17:37|0.070337
15:17:38|0.070337
15:17:39|0.07034
15:17:40|0.07034
15:17:41|0.07034
15:17:42|0.070346
15:17:43|0.07035
15:17:45|0.07035
15:17:45|0.070339
15:17:46|0.070339
15:17:47|0.070339
15:17:48|0.070339
15:17:49|0.070339
15:17:51|0.070349
15:17:52|0.070351
15:17:53|0.070351
15:17:54|0.070351
15:17:55|0.070351
15:17:56|0.070351
15:17:57|0.070352
15:17:59|0.070349
15:17:59|0.070355
15:18:00|0.070353
15:18:02|0.070353
15:18:03|0.070363
15:18:05|0.070357
15:18:06|0.070359
15:18:07|0.070359
15:18:08|0.070359
15:18:09|0.070367
15:18:10|0.07037
15:18:11|0.07037
15:18:12|0.070358
15:18:13|0.070358
15:18:14|0.070358
15:18:16|0.070363
15:18:17|0.07036
15:18:17|0.07036
15:18:18|0.07036
15:18:20|0.07036
15:18:21|0.070367
15:18:22|0.070367
15:18:23|0.070367
15:18:24|0.070367
15:18:25|0.070359
15:18:26|0.070354
15:18:27|0.07035
15:18:28|0.070343
15:18:29|0.070343
15:18:30|0.070342
15:18:31|0.070341
15:18:32|0.070339
15:18:33|0.070319
15:18:34|0.070319
15:18:35|0.070319
15:18:36|0.070319
15:18:37|0.070319
15:18:39|0.070321
15:18:40|0.070336
15:18:40|0.070332
15:18:42|0.070328
15:18:43|0.070332
15:18:44|0.070334
15:18:45|0.070341
15:18:46|0.070341
15:18:47|0.070338
15:18:48|0.070338
15:18:49|0.070336
15:18:51|0.070333
15:18:52|0.070333
15:18:53|0.070333
15:18:54|0.070333
15:18:55|0.070338
15:18:57|0.070326
15:18:58|0.070332
15:19:00|0.070325
15:19:00|0.070327
15:19:01|0.070326
15:19:02|0.070326
15:19:03|0.070326
15:19:04|0.070326
15:19:05|0.070326
15:19:06|0.070326
15:19:07|0.070326
15:19:09|0.070319
15:19:10|0.070319
15:19:12|0.070328
15:19:12|0.070328
15:19:14|0.070341
15:19:16|0.070341
15:19:16|0.070325
15:19:17|0.070328
15:19:18|0.070328
15:19:19|0.070327
15:19:20|0.070328
15:19:21|0.070327
15:19:22|0.070327
15:19:23|0.070327
15:19:25|0.070328
15:19:26|0.070342
15:19:27|0.070342
15:19:28|0.070342
15:19:29|0.070342
15:19:30|0.070342
15:19:31|0.070362
15:19:32|0.070366
15:19:33|0.070366
15:19:35|0.070366
15:19:36|0.070366
15:19:37|0.070356
15:19:38|0.070356
15:19:39|0.07036
15:19:40|0.07036
15:19:41|0.07036
15:19:42|0.07036
15:19:42|0.070374
15:19:44|0.070374
15:19:45|0.070374
15:19:46|0.070372
15:19:46|0.070377
15:19:48|0.070382
15:19:49|0.070382
15:19:50|0.070382
15:19:51|0.070385
15:19:52|0.070384
15:19:54|0.070384
15:19:54|0.070384
15:19:55|0.070384
15:19:56|0.070384
15:19:58|0.070384
15:19:59|0.070384
15:20:00|0.070385
15:20:00|0.070385
15:20:02|0.070384
15:20:03|0.070377
15:20:03|0.070378
15:20:06|0.070378
15:20:07|0.070378
15:20:07|0.070378
15:20:08|0.070384
15:20:10|0.070388
15:20:10|0.070388
15:20:12|0.070384
15:20:12|0.070384
15:20:13|0.070384
15:20:15|0.070384
15:20:17|0.070385
15:20:18|0.070385
15:20:18|0.070385
15:20:19|0.070372
15:20:21|0.07037
15:20:21|0.070375
15:20:22|0.070379
15:20:23|0.070371
15:20:24|0.070373
15:20:25|0.070373
15:20:26|0.07038
15:20:27|0.07038
15:20:29|0.070392
15:20:29|0.070392
15:20:30|0.070392
15:20:31|0.070392
15:20:32|0.070391
15:20:33|0.070391
15:20:35|0.070391
15:20:35|0.070391
15:20:36|0.070391
15:20:38|0.070388
15:20:39|0.070387
15:20:40|0.070387
15:20:40|0.070387
15:20:42|0.070387
15:20:43|0.070384
15:20:44|0.070378
15:20:45|0.070378
15:20:45|0.070381
15:20:46|0.070381
15:20:47|0.070381
15:20:48|0.070381
15:20:49|0.070381
15:20:50|0.070381
15:20:52|0.070387
15:20:53|0.070387
15:20:54|0.070387
15:20:55|0.070391
15:20:57|0.070396
15:20:57|0.070391
15:21:00|0.070389
15:21:00|0.070393
15:21:01|0.070398
15:21:02|0.070399
15:21:03|0.070396
15:21:04|0.070397
15:21:06|0.070395
15:21:07|0.070393
15:21:08|0.070385
15:21:09|0.070383
15:21:10|0.070383
15:21:11|0.070383
15:21:12|0.070381
15:21:13|0.070381
15:21:15|0.070382
15:21:16|0.070379
15:21:18|0.070383
15:21:19|0.070383
15:21:20|0.070383
15:21:21|0.070383
15:21:21|0.070382
15:21:23|0.070382
15:21:23|0.070382
15:21:25|0.070382
15:21:26|0.070382
15:21:26|0.070382
15:21:28|0.070382
15:21:29|0.070382
15:21:30|0.070382
15:21:30|0.070382
15:21:32|0.070376
15:21:33|0.070376
15:21:34|0.070376
15:21:34|0.070376
15:21:35|0.070376
15:21:37|0.070376
15:21:37|0.070376
15:21:39|0.070374
15:21:40|0.070374
15:21:40|0.07037
15:21:41|0.070372
15:21:43|0.070372
15:21:43|0.070371
15:21:45|0.070371
15:21:45|0.070371
15:21:47|0.070371
15:21:48|0.07037
15:21:49|0.07037
15:21:49|0.07037
15:21:51|0.07037
15:21:52|0.07037
15:21:53|0.070359
15:21:55|0.070359
15:21:56|0.070354
15:21:56|0.070354
15:21:58|0.070354
15:21:59|0.070354
15:22:00|0.070351
15:22:02|0.070341
15:22:02|0.070341
15:22:03|0.070321
15:22:04|0.070321
15:22:06|0.07032
15:22:07|0.07032
15:22:08|0.07033
15:22:09|0.070351
15:22:10|0.070349
15:22:12|0.070347
15:22:13|0.070333
15:22:13|0.070333
15:22:16|0.070333
15:22:17|0.070339
15:22:17|0.070339
15:22:19|0.070339
15:22:19|0.070339
15:22:20|0.070339
15:22:21|0.070339
15:22:22|0.070339
15:22:23|0.070343
15:22:25|0.070343
15:22:25|0.070343
15:22:26|0.070343
15:22:28|0.070343
15:22:29|0.070343
15:22:30|0.070343
15:22:31|0.070341
15:22:32|0.070341
15:22:33|0.070341
15:22:35|0.070345
15:22:35|0.070341
15:22:36|0.070341
15:22:37|0.070352
15:22:38|0.070352
15:22:39|0.070348
15:22:40|0.070352
15:22:41|0.070352
15:22:42|0.070351
15:22:43|0.070346
15:22:44|0.070346
15:22:45|0.070352
15:22:47|0.070352
15:22:47|0.07035
15:22:48|0.07035
15:22:49|0.07035
15:22:51|0.070341
15:22:51|0.070341
15:22:52|0.070341
15:22:54|0.070337
15:22:56|0.070337
15:22:56|0.070345
15:22:57|0.070354
15:22:58|0.070365
15:22:59|0.070375
15:23:01|0.070375
15:23:03|0.070372
15:23:04|0.070361
15:23:06|0.070366
15:23:07|0.070366
15:23:07|0.070366
15:23:09|0.070384
15:23:10|0.070377
15:23:12|0.070381
15:23:13|0.070381
15:23:14|0.070381
15:23:15|0.070381
15:23:17|0.070374
15:23:17|0.070369
15:23:19|0.070368
15:23:20|0.07036
15:23:21|0.070355
15:23:23|0.070349
15:23:24|0.07036
15:23:26|0.070373
15:23:26|0.070373
15:23:27|0.07036
15:23:28|0.07036
15:23:29|0.070357
15:23:31|0.070349
15:23:31|0.070349
15:23:32|0.070349
15:23:33|0.070349
15:23:34|0.070345
15:23:35|0.070345
15:23:36|0.070347
15:23:37|0.070347
15:23:39|0.070347
15:23:39|0.070347
15:23:40|0.070347
15:23:41|0.070347
15:23:42|0.070354
15:23:43|0.070357
15:23:44|0.070357
15:23:45|0.070361
15:23:46|0.070361
15:23:47|0.070361
15:23:48|0.070361
15:23:49|0.070361
15:23:50|0.070361
15:23:51|0.070363
15:23:52|0.070364
15:23:53|0.070364
15:23:54|0.070364
15:23:55|0.070369
15:23:56|0.07037
15:23:57|0.07037
15:23:58|0.07037
15:23:59|0.07037
15:24:01|0.07036
15:24:01|0.07036
15:24:02|0.07036
15:24:04|0.070354
15:24:04|0.070351
15:24:05|0.070342
15:24:06|0.070345
15:24:07|0.070351
15:24:08|0.070351
15:24:09|0.070351
15:24:10|0.070345
15:24:12|0.070345
15:24:13|0.070345
15:24:14|0.070345
15:24:15|0.070345
15:24:15|0.070364
15:24:16|0.070364
15:24:18|0.070364
15:24:19|0.070351
15:24:20|0.070348
15:24:20|0.070348
15:24:23|0.070333
15:24:24|0.070333
15:24:24|0.070332
15:24:25|0.070332
15:24:26|0.070337
15:24:27|0.070337
15:24:28|0.070332
15:24:29|0.070312
15:24:30|0.070308
15:24:31|0.070301
15:24:32|0.070301
15:24:33|0.070301
15:24:34|0.070306
15:24:35|0.070306
15:24:36|0.070304
15:24:37|0.070315
15:24:39|0.070315
15:24:40|0.070306
15:24:40|0.070306
15:24:41|0.070304
15:24:43|0.070304
15:24:43|0.070303
15:24:44|0.070306
15:24:45|0.070309
15:24:46|0.070308
15:24:47|0.070308
15:24:48|0.070309
15:24:49|0.070309
15:24:50|0.070311
15:24:52|0.070311
15:24:52|0.070311
15:24:53|0.070311
15:24:55|0.07032
15:24:56|0.070321
15:24:58|0.07032
15:24:58|0.07032
15:24:59|0.070315
15:25:02|0.070315
15:25:03|0.070307
15:25:05|0.070295
15:25:06|0.070307
15:25:07|0.070307
15:25:08|0.070307
15:25:09|0.070307
15:25:10|0.070307
15:25:12|0.070268
15:25:12|0.070277
15:25:13|0.070285
15:25:15|0.070287
15:25:16|0.070291
15:25:16|0.070291
15:25:18|0.070291
15:25:20|0.070303
15:25:20|0.070303
15:25:22|0.070302
15:25:22|0.070303
15:25:23|0.070303
15:25:24|0.070307
15:25:25|0.070304
15:25:26|0.070304
15:25:27|0.07029
15:25:29|0.070303
15:25:31|0.070304
15:25:31|0.070304
15:25:33|0.070304
15:25:34|0.070291
15:25:35|0.070288
15:25:35|0.070288
15:25:37|0.070293
15:25:38|0.07029
15:25:39|0.07029
15:25:39|0.070292
15:25:41|0.070297
15:25:43|0.070297
15:25:43|0.070297
15:25:44|0.07029
15:25:45|0.070295
15:25:46|0.070295
15:25:48|0.07031
15:25:48|0.070307
15:25:50|0.070307
15:25:51|0.070307
15:25:52|0.0703
15:25:52|0.0703
15:25:53|0.0703
15:25:54|0.070306
15:25:55|0.070304
15:25:56|0.070304
15:25:58|0.070304
15:25:59|0.070304
15:26:00|0.070304
15:26:02|0.070305
15:26:02|0.070318
15:26:04|0.070318
15:26:05|0.070318
15:26:06|0.070315
15:26:07|0.070318
15:26:09|0.070329
15:26:10|0.070335
15:26:11|0.070336
15:26:12|0.070338
15:26:13|0.070338
15:26:14|0.070338
15:26:15|0.070337
15:26:17|0.070341
15:26:18|0.070341
15:26:18|0.070327
15:26:19|0.070322
15:26:21|0.07032
15:26:21|0.07032
15:26:23|0.07032
15:26:23|0.070335
15:26:25|0.070335
15:26:26|0.070335
15:26:27|0.070326
15:26:29|0.070326
15:26:29|0.070326
15:26:31|0.070333
15:26:32|0.070333
15:26:33|0.070342
15:26:34|0.070339
15:26:35|0.070339
15:26:35|0.070339
15:26:37|0.070341
15:26:37|0.070341
15:26:38|0.070341
15:26:40|0.070341
15:26:41|0.070341
15:26:42|0.070341
15:26:43|0.070341
15:26:43|0.070341
15:26:44|0.070341
15:26:46|0.070318
15:26:46|0.070318
15:26:47|0.070318
15:26:48|0.070318
15:26:49|0.070318
15:26:50|0.070318
15:26:51|0.07032
15:26:52|0.07032
15:26:53|0.07032
15:26:54|0.070326
15:26:55|0.070326
15:26:57|0.070326
15:26:58|0.070329
15:26:59|0.070329
15:27:00|0.070336
15:27:01|0.070325
15:27:01|0.070325
15:27:04|0.070328
15:27:05|0.070328
15:27:06|0.070328
15:27:06|0.070311
15:27:09|0.070311
15:27:09|0.070315
15:27:10|0.070315
15:27:11|0.070316
15:27:12|0.070316
15:27:13|0.07031
15:27:15|0.070329
15:27:16|0.070327
15:27:17|0.070319
15:27:18|0.070314
15:27:19|0.070321
15:27:20|0.070318
15:27:21|0.070318
15:27:22|0.070335
15:27:23|0.070335
15:27:24|0.070337
15:27:25|0.070337
15:27:26|0.070346
15:27:28|0.07036
15:27:28|0.07034
15:27:30|0.070334
15:27:30|0.070325
15:27:32|0.070325
15:27:33|0.070326
15:27:34|0.070326
15:27:35|0.070323
15:27:36|0.070323
15:27:37|0.070323
15:27:38|0.070323
15:27:39|0.070323
15:27:40|0.070323
15:27:40|0.070323
15:27:42|0.070317
15:27:43|0.070313
15:27:44|0.070313
15:27:45|0.070312
15:27:46|0.070306
15:27:47|0.070299
15:27:48|0.070299
15:27:49|0.070299
15:27:50|0.070306
15:27:51|0.070305
15:27:52|0.070298
15:27:53|0.070289
15:27:54|0.070293
15:27:55|0.070293
15:27:56|0.070293
15:27:57|0.070293
15:27:58|0.070293
15:28:00|0.070296
15:28:01|0.070293
15:28:03|0.070293
15:28:04|0.070293
15:28:04|0.070293
15:28:06|0.070287
15:28:06|0.070287
15:28:08|0.070287
15:28:09|0.070278
15:28:10|0.070274
15:28:11|0.070274
15:28:12|0.070274
15:28:12|0.070274
15:28:14|0.070275
15:28:14|0.070263
15:28:16|0.070259
15:28:17|0.070257
15:28:18|0.070257
15:28:19|0.070265
15:28:19|0.070266
15:28:21|0.070266
15:28:22|0.07028
15:28:23|0.070296
15:28:24|0.070296
15:28:25|0.070304
15:28:26|0.070304
15:28:27|0.070304
15:28:27|0.070285
15:28:30|0.070287
15:28:30|0.070292
15:28:31|0.070287
15:28:32|0.070287
15:28:33|0.070284
15:28:34|0.07027
15:28:35|0.07027
15:28:36|0.070272
15:28:37|0.070277
15:28:38|0.070277
15:28:39|0.07028
15:28:41|0.07028
15:28:42|0.07028
15:28:43|0.070272
15:28:44|0.070271
15:28:45|0.070271
15:28:46|0.070274
15:28:47|0.070273
15:28:48|0.070273
15:28:49|0.070272
15:28:50|0.070272
15:28:51|0.070272
15:28:52|0.070293
15:28:53|0.070293
15:28:54|0.070293
15:28:55|0.070293
15:28:56|0.070293
15:28:57|0.070291
15:28:58|0.07029
15:28:59|0.070288
15:29:00|0.07029
15:29:01|0.070285
15:29:02|0.070284
15:29:03|0.070284
15:29:05|0.070287
15:29:06|0.070288
15:29:07|0.070288
15:29:09|0.070287
15:29:10|0.070287
15:29:11|0.070287
15:29:13|0.070299
15:29:14|0.070295
15:29:14|0.070299
15:29:16|0.070302
15:29:17|0.070302
15:29:18|0.0703
15:29:19|0.070301
15:29:20|0.070301
15:29:22|0.070334
15:29:23|0.070334
15:29:24|0.070324
15:29:25|0.070324
15:29:26|0.070329
15:29:27|0.070328
15:29:29|0.070328
15:29:31|0.070344
15:29:31|0.070353
15:29:33|0.070352
15:29:34|0.070353
15:29:34|0.070353
15:29:35|0.070357
15:29:36|0.070356
15:29:37|0.070353
15:29:38|0.070344
15:29:39|0.070344
15:29:41|0.070343
15:29:41|0.070343
15:29:42|0.070347
15:29:43|0.070347
15:29:44|0.070347
15:29:45|0.07035
15:29:46|0.070357
15:29:47|0.070351
15:29:48|0.070351
15:29:49|0.070356
15:29:50|0.070351
15:29:51|0.070356
15:29:52|0.070356
15:29:53|0.070356
15:29:54|0.070357
15:29:55|0.070357
15:29:56|0.070347
15:29:57|0.070347
15:29:58|0.070346
15:29:59|0.070346
15:30:01|0.070343
15:30:02|0.070338
15:30:03|0.070329
15:30:04|0.070331
15:30:06|0.070321
15:30:07|0.070324
15:30:09|0.070349
15:30:10|0.070337
15:30:12|0.070326
15:30:12|0.070329
15:30:13|0.070326
15:30:15|0.07034
15:30:16|0.070342
15:30:17|0.070339
15:30:18|0.070342
15:30:19|0.070342
15:30:21|0.070339
15:30:23|0.070341
15:30:23|0.070341
15:30:24|0.070343
15:30:26|0.070347
15:30:27|0.07034
15:30:29|0.070347
15:30:29|0.070341
15:30:30|0.070341
15:30:31|0.070341
15:30:33|0.070341
15:30:34|0.070341
15:30:35|0.070345
15:30:36|0.070346
15:30:37|0.070341
15:30:38|0.07034
15:30:39|0.070339
15:30:40|0.070323
15:30:41|0.070325
15:30:42|0.070325
15:30:43|0.070325
15:30:44|0.070331
15:30:45|0.070339
15:30:46|0.070341
15:30:47|0.070341
15:30:48|0.070308
15:30:49|0.070308
15:30:50|0.0703
15:30:51|0.07029
15:30:52|0.07029
15:30:53|0.070299
15:30:54|0.070302
15:30:55|0.070296
15:30:56|0.070289
15:30:57|0.070289
15:30:58|0.070273
15:30:59|0.070273
15:31:00|0.070273
15:31:01|0.070253
15:31:02|0.070251
15:31:03|0.070251
15:31:04|0.070251
15:31:05|0.07025
15:31:06|0.070265
15:31:07|0.070267
15:31:08|0.070267
15:31:09|0.070261
15:31:10|0.07027
15:31:11|0.070273
15:31:12|0.070279
15:31:14|0.070285
15:31:15|0.070261
15:31:16|0.070267
15:31:17|0.070274
15:31:18|0.07028
15:31:19|0.070271
15:31:20|0.070268
15:31:21|0.070266
15:31:22|0.070259
15:31:23|0.070261
15:31:24|0.070266
15:31:25|0.070266
15:31:26|0.070266
15:31:27|0.070271
15:31:28|0.070267
15:31:29|0.070267
15:31:31|0.070276
15:31:32|0.070289
15:31:32|0.070288
15:31:34|0.070287
15:31:34|0.070288
15:31:36|0.070283
15:31:37|0.070274
15:31:38|0.070272
15:31:38|0.07027
15:31:40|0.070272
15:31:40|0.070276
15:31:42|0.07028
15:31:42|0.070293
15:31:43|0.070293
15:31:45|0.070293
15:31:46|0.070287
15:31:46|0.070287
15:31:48|0.070287
15:31:49|0.070287
15:31:49|0.070296
15:31:51|0.070286
15:31:51|0.070288
15:31:52|0.070272
15:31:53|0.070274
15:31:54|0.070281
15:31:55|0.070274
15:31:57|0.070274
15:31:57|0.070274
15:31:58|0.070274
15:32:00|0.070274
15:32:00|0.070267
15:32:01|0.070264
15:32:03|0.070268
15:32:05|0.070279
15:32:05|0.070284
15:32:07|0.070283
15:32:09|0.070278
15:32:10|0.070278
15:32:11|0.070278
15:32:11|0.07028
15:32:14|0.070282
15:32:16|0.070273
15:32:16|0.070282
15:32:17|0.070282
15:32:19|0.070282
15:32:20|0.070273
15:32:21|0.070272
15:32:22|0.070259
15:32:23|0.070262
15:32:24|0.070264
15:32:25|0.070256
15:32:26|0.070256
15:32:27|0.070259
15:32:28|0.070259
15:32:29|0.070251
15:32:30|0.070251
15:32:31|0.070259
15:32:32|0.070262
15:32:33|0.070262
15:32:35|0.07028
15:32:36|0.070277
15:32:37|0.070277
15:32:38|0.070277
15:32:38|0.070277
15:32:39|0.070277
15:32:41|0.070277
15:32:41|0.070277
15:32:43|0.070272
15:32:44|0.070272
15:32:45|0.070278
15:32:46|0.070278
15:32:47|0.070279
15:32:47|0.070279
15:32:48|0.070276
15:32:49|0.07027
15:32:51|0.07028
15:32:52|0.070279
15:32:52|0.070286
15:32:53|0.070286
15:32:54|0.070285
15:32:55|0.070285
15:32:56|0.070285
15:32:57|0.070275
15:32:58|0.070275
15:32:59|0.070265
15:33:00|0.070264
15:33:02|0.070243
15:33:03|0.070248
15:33:04|0.070249
15:33:06|0.070279
15:33:07|0.070318
15:33:08|0.07033
15:33:10|0.070323
15:33:11|0.070305
15:33:13|0.070305
15:33:13|0.070307
15:33:14|0.070312
15:33:16|0.070301
15:33:17|0.07032
15:33:18|0.070311
15:33:19|0.070324
15:33:20|0.070324
15:33:21|0.070326
15:33:22|0.070325
15:33:23|0.070309
15:33:24|0.070322
15:33:25|0.070329
15:33:27|0.070343
15:33:29|0.070325
15:33:29|0.070325
15:33:31|0.070325
15:33:31|0.070337
15:33:32|0.070337
15:33:34|0.070321
15:33:34|0.070342
15:33:35|0.07036
15:33:37|0.07036
15:33:38|0.070377
15:33:39|0.070377
15:33:40|0.070377
15:33:42|0.070376
15:33:43|0.070371
15:33:44|0.070377
15:33:46|0.070385
15:33:46|0.070366
15:33:47|0.070366
15:33:48|0.070385
15:33:49|0.070404
15:33:50|0.070397
15:33:51|0.070397
15:33:52|0.070397
15:33:53|0.070396
15:33:54|0.070396
15:33:55|0.070392
15:33:56|0.070389
15:33:58|0.070397
15:33:59|0.070397
15:34:00|0.070397
15:34:01|0.070394
15:34:02|0.07039
15:34:03|0.070387
15:34:04|0.070386
15:34:05|0.070386
15:34:06|0.07039
15:34:07|0.070375
15:34:09|0.070389
15:34:10|0.070389
15:34:10|0.070389
15:34:12|0.070384
15:34:12|0.070384
15:34:15|0.070379
15:34:16|0.070379
15:34:17|0.07039
15:34:18|0.070384
15:34:19|0.070384
15:34:20|0.07039
15:34:22|0.070402
15:34:22|0.070406
15:34:23|0.070403
15:34:25|0.070403
15:34:26|0.070402
15:34:27|0.070394
15:34:28|0.070394
15:34:29|0.070392
15:34:30|0.070406
15:34:31|0.070393
15:34:31|0.070401
15:34:32|0.070404
15:34:34|0.0704
15:34:35|0.070403
15:34:35|0.070405
15:34:36|0.070405
15:34:38|0.07041
15:34:39|0.070415
15:34:39|0.070416
15:34:41|0.070422
15:34:42|0.070422
15:34:43|0.070422
15:34:43|0.070426
15:34:45|0.070426
15:34:46|0.070426
15:34:47|0.070416
15:34:47|0.070416
15:34:49|0.070416
15:34:50|0.070418
15:34:51|0.070431
15:34:52|0.070432
15:34:53|0.070442
15:34:53|0.070442
15:34:55|0.07043
15:34:56|0.070431
15:34:57|0.070427
15:34:58|0.070427
15:34:59|0.07042
15:35:01|0.07042
15:35:01|0.070406
15:35:03|0.070407
15:35:05|0.070407
15:35:06|0.070402
15:35:08|0.070406
15:35:10|0.070411
15:35:11|0.070419
15:35:13|0.070429
15:35:14|0.070436
15:35:15|0.070436
15:35:17|0.070432
15:35:18|0.070428
15:35:18|0.070429
15:35:20|0.070434
15:35:21|0.070425
15:35:21|0.070432
15:35:23|0.070436
15:35:23|0.070435
15:35:25|0.070435
15:35:25|0.070436
15:35:27|0.070451
15:35:28|0.070453
15:35:28|0.070448
15:35:30|0.070447
15:35:31|0.07045
15:35:33|0.070425
15:35:33|0.070421
15:35:34|0.070421
15:35:35|0.070429
15:35:36|0.070428
15:35:37|0.070428
15:35:38|0.070428
15:35:39|0.070438
15:35:40|0.070438
15:35:41|0.070438
15:35:42|0.070438
15:35:43|0.070438
15:35:44|0.070437
15:35:45|0.070437
15:35:46|0.07044
15:35:47|0.07044
15:35:48|0.07044
15:35:49|0.07044
15:35:50|0.070443
15:35:51|0.070464
15:35:52|0.070472
15:35:53|0.070488
15:35:54|0.070492
15:35:55|0.070492
15:35:56|0.070493
15:35:57|0.070486
15:35:58|0.070484
15:35:59|0.070502
15:36:00|0.070508
15:36:01|0.070507
15:36:02|0.070511
15:36:03|0.070505
15:36:05|0.070507
15:36:06|0.070506
15:36:07|0.070506
15:36:08|0.070511
15:36:10|0.070512
15:36:10|0.070505
15:36:13|0.070478
15:36:14|0.070512
15:36:15|0.070515
15:36:16|0.070516
15:36:18|0.07051
15:36:20|0.070514
15:36:21|0.070514
15:36:22|0.070512
15:36:22|0.070517
15:36:24|0.070517
15:36:25|0.070517
15:36:27|0.070519
15:36:27|0.070522
15:36:29|0.070522
15:36:31|0.070523
15:36:32|0.070528
15:36:33|0.07053
15:36:34|0.070527
15:36:35|0.070517
15:36:36|0.070526
15:36:37|0.070516
15:36:38|0.070526
15:36:38|0.070526
15:36:40|0.070517
15:36:41|0.070513
15:36:42|0.070515
15:36:43|0.070515
15:36:44|0.070514
15:36:45|0.070504
15:36:46|0.070513
15:36:47|0.070488
15:36:48|0.070497
15:36:49|0.070497
15:36:50|0.070497
15:36:51|0.070497
15:36:52|0.070497
15:36:53|0.070497
15:36:54|0.070516
15:36:55|0.070519
15:36:56|0.070519
15:36:57|0.070519
15:36:58|0.070519
15:36:59|0.070533
15:37:00|0.070536
15:37:01|0.070529
15:37:02|0.070529
15:37:04|0.070532
15:37:06|0.070526
15:37:07|0.070534
15:37:07|0.070538
15:37:08|0.070537
15:37:10|0.070532
15:37:12|0.070532
15:37:12|0.070532
15:37:13|0.070526
15:37:15|0.07055
15:37:16|0.070559
15:37:17|0.070564
15:37:18|0.070568
15:37:19|0.070578
15:37:20|0.070575
15:37:21|0.070565
15:37:22|0.070565
15:37:23|0.070565
15:37:25|0.070568
15:37:26|0.070573
15:37:27|0.070584
15:37:27|0.070584
15:37:28|0.070576
15:37:30|0.070576
15:37:31|0.070585
15:37:31|0.07059
15:37:33|0.070593
15:37:34|0.070577
15:37:35|0.070595
15:37:36|0.070599
15:37:38|0.070599
15:37:39|0.070599
15:37:40|0.070599
15:37:41|0.070596
15:37:42|0.070598
15:37:43|0.070598
15:37:44|0.070599
15:37:44|0.0706
15:37:46|0.0706
15:37:47|0.070599
15:37:48|0.0706
15:37:49|0.070599
15:37:49|0.070599
15:37:50|0.070611
15:37:52|0.070614
15:37:52|0.070616
15:37:54|0.070609
15:37:54|0.070615
15:37:55|0.070615
15:37:56|0.07062
15:37:57|0.070618
15:37:59|0.070616
15:38:00|0.070608
15:38:00|0.070608
15:38:02|0.070604
15:38:03|0.070609
15:38:04|0.070608
15:38:04|0.070617
15:38:06|0.070617
15:38:07|0.070617
15:38:07|0.07062
15:38:08|0.070619
15:38:11|0.07062
15:38:12|0.070638
15:38:13|0.070618
15:38:14|0.070611
15:38:15|0.070614
15:38:17|0.070619
15:38:17|0.070619
15:38:18|0.070622
15:38:20|0.070622
15:38:21|0.070637
15:38:22|0.070638
15:38:23|0.07064
15:38:24|0.07064
15:38:25|0.07064
15:38:27|0.070624
15:38:28|0.070624
15:38:29|0.07064
15:38:29|0.07064
15:38:30|0.070646
15:38:32|0.070647
15:38:33|0.07064
15:38:35|0.07064
15:38:36|0.070643
15:38:37|0.070646
15:38:38|0.070646
15:38:39|0.070649
15:38:39|0.070651
15:38:40|0.070654
15:38:41|0.070648
15:38:42|0.070648
15:38:43|0.070648
15:38:45|0.07065
15:38:45|0.070649
15:38:47|0.07065
15:38:47|0.07065
15:38:48|0.070655
15:38:49|0.07066
15:38:51|0.070658
15:38:51|0.070665
15:38:52|0.070665
15:38:53|0.070667
15:38:54|0.070667
15:38:55|0.070674
15:38:56|0.070693
15:38:57|0.070709
15:38:58|0.070712
15:38:59|0.070712
15:39:00|0.070687
15:39:02|0.070706
15:39:04|0.070695
15:39:04|0.070695
15:39:06|0.070693
15:39:07|0.070693
15:39:08|0.070693
15:39:10|0.070681
15:39:10|0.070681
15:39:13|0.070682
15:39:14|0.070678
15:39:15|0.070678
15:39:16|0.070676
15:39:17|0.070676
15:39:18|0.070667
15:39:19|0.070667
15:39:20|0.070667
15:39:22|0.07067
15:39:24|0.07067
15:39:24|0.070666
15:39:25|0.070653
15:39:26|0.070655
15:39:27|0.070647
15:39:28|0.070649
15:39:30|0.070639
15:39:31|0.070634
15:39:32|0.070637
15:39:32|0.070643
15:39:34|0.070643
15:39:35|0.070641
15:39:36|0.070641
15:39:37|0.070641
15:39:38|0.070641
15:39:39|0.070641
15:39:40|0.070648
15:39:41|0.070643
15:39:42|0.070663
15:39:42|0.070663
15:39:44|0.070664
15:39:45|0.070664
15:39:47|0.070646
15:39:47|0.070664
15:39:48|0.070656
15:39:49|0.070647
15:39:50|0.070659
15:39:51|0.070665
15:39:52|0.070657
15:39:53|0.070654
15:39:54|0.070652
15:39:55|0.070652
15:39:56|0.070654
15:39:57|0.070654
15:39:58|0.070656
15:39:59|0.070656
15:40:00|0.070656
15:40:01|0.070664
15:40:02|0.070666
15:40:03|0.070674
15:40:04|0.070674
15:40:05|0.070653
15:40:06|0.070652
15:40:08|0.070655
15:40:09|0.07065
15:40:11|0.070653
15:40:12|0.07066
15:40:14|0.070661
15:40:14|0.070659
15:40:16|0.070641
15:40:16|0.070645
15:40:17|0.070645
15:40:20|0.070637
15:40:20|0.070637
15:40:22|0.070637
15:40:24|0.070613
15:40:24|0.070638
15:40:26|0.070634
15:40:27|0.070623
15:40:28|0.070635
15:40:29|0.070645
15:40:30|0.070644
15:40:31|0.070642
15:40:32|0.070649
15:40:33|0.07065
15:40:34|0.070585
15:40:35|0.070592
15:40:36|0.070605
15:40:37|0.070615
15:40:38|0.070615
15:40:39|0.070616
15:40:40|0.070635
15:40:41|0.070621
15:40:42|0.070623
15:40:43|0.070623
15:40:44|0.070628
15:40:45|0.070629
15:40:46|0.070623
15:40:47|0.070629
15:40:48|0.070625
15:40:49|0.070618
15:40:50|0.070623
15:40:51|0.070615
15:40:52|0.070615
15:40:53|0.0706
15:40:55|0.070601
15:40:55|0.070602
15:40:56|0.070602
15:40:57|0.070597
15:40:58|0.070598
15:40:59|0.070598
15:41:00|0.0706
15:41:01|0.070599
15:41:02|0.070592
15:41:03|0.070591
15:41:04|0.070591
15:41:05|0.070591
15:41:06|0.070591
15:41:07|0.070589
15:41:08|0.070593
15:41:09|0.070583
15:41:10|0.07059
15:41:12|0.07059
15:41:13|0.070613
15:41:14|0.070635
15:41:15|0.070623
15:41:17|0.070626
15:41:18|0.070626
15:41:18|0.070626
15:41:19|0.070624
15:41:20|0.070621
15:41:21|0.070617
15:41:23|0.070617
15:41:23|0.070617
15:41:25|0.070633
15:41:26|0.070625
15:41:28|0.070625
15:41:28|0.070628
15:41:30|0.070613
15:41:32|0.070609
15:41:32|0.070608
15:41:33|0.070595
15:41:35|0.070609
15:41:35|0.070604
15:41:37|0.070604
15:41:38|0.070604
15:41:39|0.070604
15:41:40|0.070609
15:41:41|0.070609
15:41:42|0.070611
15:41:44|0.070611
15:41:46|0.070623
15:41:46|0.070619
15:41:47|0.070619
15:41:48|0.070624
15:41:49|0.070622
15:41:50|0.070622
15:41:51|0.070622
15:41:52|0.070622
15:41:53|0.070622
15:41:55|0.070607
15:41:56|0.0706
15:41:57|0.070594
15:41:58|0.070585
15:41:59|0.070585
15:42:00|0.070585
15:42:01|0.070585
15:42:03|0.07059
15:42:04|0.070582
15:42:05|0.070578
15:42:06|0.070578
15:42:07|0.070578
15:42:08|0.070572
15:42:09|0.070571
15:42:09|0.070571
15:42:11|0.070567
15:42:12|0.070571
15:42:12|0.070568
15:42:15|0.070564
15:42:16|0.070564
15:42:18|0.070559
15:42:19|0.070558
15:42:20|0.070558
15:42:21|0.070556
15:42:23|0.070555
15:42:23|0.070555
15:42:25|0.07056
15:42:27|0.070556
15:42:27|0.070556
15:42:28|0.070561
15:42:29|0.070561
15:42:30|0.070565
15:42:31|0.070566
15:42:32|0.070567
15:42:33|0.070568
15:42:34|0.070568
15:42:35|0.070576
15:42:36|0.070576
15:42:37|0.070574
15:42:38|0.070568
15:42:39|0.070568
15:42:40|0.070565
15:42:41|0.070568
15:42:42|0.070569
15:42:43|0.070567
15:42:44|0.070571
15:42:45|0.070573
15:42:47|0.070568
15:42:48|0.070566
15:42:49|0.070556
15:42:50|0.070565
15:42:51|0.07056
15:42:52|0.07056
15:42:53|0.07056
15:42:54|0.070561
15:42:55|0.070556
15:42:56|0.070556
15:42:57|0.070556
15:42:58|0.070551
15:42:59|0.070552
15:43:00|0.070552
15:43:01|0.070536
15:43:02|0.07054
15:43:03|0.070543
15:43:04|0.070546
15:43:05|0.070543
15:43:06|0.070532
15:43:07|0.070523
15:43:08|0.070541
15:43:09|0.070551
15:43:10|0.070543
15:43:11|0.07055
15:43:12|0.070533
15:43:13|0.070538
15:43:14|0.070538
15:43:16|0.070538
15:43:17|0.070542
15:43:19|0.070545
15:43:19|0.070547
15:43:21|0.070547
15:43:22|0.070541
15:43:23|0.070541
15:43:24|0.070541
15:43:25|0.070538
15:43:26|0.070534
15:43:27|0.070535
15:43:29|0.070533
15:43:30|0.070532
15:43:31|0.070532
15:43:32|0.070536
15:43:33|0.07054
15:43:34|0.07053
15:43:34|0.070538
15:43:36|0.070538
15:43:37|0.070529
15:43:39|0.070529
15:43:39|0.070529
15:43:40|0.070526
15:43:41|0.070514
15:43:42|0.070518
15:43:43|0.070511
15:43:44|0.070514
15:43:45|0.070514
15:43:46|0.070517
15:43:47|0.070519
15:43:48|0.070518
15:43:49|0.070518
15:43:50|0.070531
15:43:51|0.070531
15:43:52|0.070531
15:43:53|0.070531
15:43:54|0.070536
15:43:55|0.070536
15:43:56|0.070521
15:43:57|0.070519
15:43:58|0.070517
15:43:59|0.070517
15:44:00|0.070512
15:44:02|0.07053
15:44:03|0.070528
15:44:04|0.070525
15:44:05|0.070525
15:44:06|0.070522
15:44:07|0.070516
15:44:08|0.070516
15:44:09|0.070523
15:44:10|0.07052
15:44:11|0.070523
15:44:12|0.070511
15:44:14|0.070511
15:44:15|0.070505
15:44:17|0.070505
15:44:17|0.070505
15:44:20|0.07051
15:44:21|0.070511
15:44:22|0.070519
15:44:24|0.070514
15:44:25|0.07051
15:44:27|0.07051
15:44:28|0.070509
15:44:29|0.070509
15:44:30|0.070504
15:44:31|0.070504
15:44:31|0.07051
15:44:33|0.070508
15:44:34|0.070508
15:44:34|0.070508
15:44:36|0.070503
15:44:38|0.070503
15:44:39|0.070503
15:44:40|0.070503
15:44:40|0.070503
15:44:43|0.070503
15:44:43|0.070509
15:44:44|0.070505
15:44:45|0.070505
15:44:46|0.070511
15:44:47|0.070511
15:44:48|0.070523
15:44:49|0.070523
15:44:50|0.070521
15:44:52|0.070525
15:44:53|0.070525
15:44:54|0.070522
15:44:55|0.070522
15:44:56|0.070522
15:44:57|0.070508
15:44:58|0.070509
15:44:59|0.070518
15:45:00|0.070518
15:45:01|0.070521
15:45:02|0.070517
15:45:03|0.07051
15:45:04|0.07051
15:45:05|0.07051
15:45:06|0.07051
15:45:08|0.070507
15:45:09|0.070507
15:45:10|0.070507
15:45:11|0.0705
15:45:11|0.0705
15:45:12|0.070501
15:45:13|0.070501
15:45:15|0.070501
15:45:17|0.070501
15:45:17|0.070501
15:45:19|0.070501
15:45:21|0.0705
15:45:21|0.070485
15:45:23|0.070494
15:45:24|0.070494
15:45:25|0.070494
15:45:27|0.070494
15:45:29|0.070483
15:45:30|0.070483
15:45:31|0.070487
15:45:32|0.070494
15:45:34|0.070492
15:45:35|0.070494
15:45:36|0.070503
15:45:37|0.070503
15:45:38|0.070503
15:45:39|0.070503
15:45:40|0.070503
15:45:41|0.070488
15:45:42|0.070483
15:45:43|0.070482
15:45:44|0.070484
15:45:45|0.070484
15:45:46|0.070484
15:45:47|0.07048
15:45:48|0.07048
15:45:49|0.07048
15:45:50|0.070486
15:45:51|0.070487
15:45:52|0.07049
15:45:53|0.070489
15:45:54|0.070503
15:45:55|0.070515
15:45:56|0.070516
15:45:57|0.070518
15:45:58|0.070516
15:45:59|0.070511
15:46:00|0.070518
15:46:01|0.070518
15:46:02|0.070522
15:46:03|0.070522
15:46:04|0.070522
15:46:05|0.070522
15:46:06|0.070531
15:46:07|0.070539
15:46:08|0.070539
15:46:09|0.070541
15:46:10|0.070541
15:46:11|0.070532
15:46:12|0.070532
15:46:13|0.070533
15:46:14|0.070533
15:46:15|0.070534
15:46:17|0.07053
15:46:19|0.070519
15:46:19|0.070527
15:46:22|0.070519
15:46:23|0.070528
15:46:25|0.070532
15:46:26|0.070531
15:46:27|0.070531
15:46:28|0.070532
15:46:29|0.070521
15:46:31|0.070523
15:46:32|0.070542
15:46:32|0.07054
15:46:35|0.070534
15:46:35|0.070534
15:46:36|0.070534
15:46:37|0.070534
15:46:39|0.070534
15:46:39|0.070548
15:46:40|0.070548
15:46:42|0.070549
15:46:42|0.070549
15:46:44|0.070549
15:46:44|0.07054
15:46:45|0.07054
15:46:47|0.070548
15:46:47|0.070548
15:46:48|0.070546
15:46:49|0.070541
15:46:50|0.070541
15:46:52|0.070549
15:46:53|0.070548
15:46:53|0.070548
15:46:54|0.070548
15:46:56|0.070549
15:46:57|0.07055
15:46:58|0.070552
15:46:58|0.070552
15:46:59|0.070553
15:47:00|0.070553
15:47:01|0.070547
15:47:03|0.070552
15:47:03|0.070552
15:47:04|0.070585
15:47:06|0.070585
15:47:06|0.070577
15:47:08|0.070577
15:47:09|0.07057
15:47:09|0.070571
15:47:10|0.070571
15:47:11|0.070573
15:47:12|0.070573
15:47:13|0.070575
15:47:15|0.070573
15:47:16|0.070573
15:47:17|0.070569
15:47:18|0.070573
15:47:18|0.070573
15:47:21|0.070573
15:47:21|0.070573
15:47:22|0.070568
15:47:23|0.070564
15:47:24|0.070564
15:47:25|0.070558
15:47:27|0.070568
15:47:28|0.070568
15:47:29|0.07058
15:47:31|0.070571
15:47:32|0.070568
15:47:33|0.070568
15:47:34|0.070568
15:47:35|0.070577
15:47:36|0.070577
15:47:37|0.070577
15:47:38|0.070579
15:47:39|0.070579
15:47:40|0.070579
15:47:41|0.070579
15:47:43|0.070579
15:47:44|0.070583
15:47:46|0.070587
15:47:46|0.070594
15:47:47|0.070593
15:47:48|0.070593
15:47:49|0.070593
15:47:50|0.070583
15:47:51|0.070566
15:47:52|0.070566
15:47:53|0.070566
15:47:54|0.070575
15:47:55|0.070575
15:47:57|0.070577
15:47:57|0.070577
15:47:58|0.070571
15:47:59|0.070575
15:48:02|0.070575
15:48:02|0.070562
15:48:03|0.070562
15:48:04|0.070563
15:48:05|0.070563
15:48:07|0.07056
15:48:08|0.070553
15:48:08|0.070553
15:48:09|0.070553
15:48:11|0.070558
15:48:11|0.070564
15:48:13|0.070563
15:48:14|0.070563
15:48:14|0.070568
15:48:15|0.070567
15:48:17|0.070559
15:48:17|0.070551
15:48:19|0.070554
15:48:21|0.070543
15:48:22|0.070546
15:48:23|0.070546
15:48:23|0.070546
15:48:26|0.070556
15:48:27|0.07056
15:48:27|0.070558
15:48:29|0.070558
15:48:30|0.070559
15:48:30|0.070569
15:48:32|0.070565
15:48:32|0.070565
15:48:34|0.070568
15:48:35|0.070568
15:48:35|0.070568
15:48:36|0.070568
15:48:38|0.070562
15:48:39|0.070548
15:48:40|0.070546
15:48:40|0.070546
15:48:42|0.070546
15:48:42|0.07055
15:48:43|0.07055
15:48:45|0.07055
15:48:46|0.070547
15:48:47|0.070547
15:48:48|0.070546
15:48:48|0.070546
15:48:50|0.070541
15:48:51|0.070541
15:48:52|0.070541
15:48:53|0.07054
15:48:53|0.07054
15:48:55|0.07054
15:48:56|0.07054
15:48:57|0.07054
15:48:58|0.070553
15:48:59|0.070549
15:49:00|0.070541
15:49:00|0.070539
15:49:02|0.070537
15:49:04|0.070537
15:49:04|0.07051
15:49:05|0.070513
15:49:06|0.070519
15:49:07|0.070522
15:49:08|0.070502
15:49:09|0.07049
15:49:11|0.07049
15:49:11|0.070503
15:49:13|0.070503
15:49:14|0.070489
15:49:14|0.070501
15:49:15|0.070486
15:49:16|0.070505
15:49:17|0.070513
15:49:18|0.07051
15:49:20|0.07051
15:49:22|0.070509
15:49:23|0.070517
15:49:25|0.070516
15:49:25|0.070517
15:49:27|0.07053
15:49:27|0.070527
15:49:28|0.070532
15:49:31|0.070525
15:49:31|0.070518
15:49:32|0.070511
15:49:33|0.0704
15:49:34|0.070384
15:49:36|0.070349
15:49:36|0.070337
15:49:37|0.070333
15:49:38|0.070339
15:49:40|0.070338
15:49:40|0.07034
15:49:41|0.07035
15:49:42|0.070321
15:49:43|0.07031
15:49:44|0.070305
15:49:45|0.070313
15:49:46|0.070317
15:49:47|0.070316
15:49:48|0.070316
15:49:49|0.070324
15:49:50|0.070334
15:49:51|0.070336
15:49:53|0.070355
15:49:53|0.070351
15:49:54|0.070356
15:49:55|0.070356
15:49:56|0.070354
15:49:57|0.070354
15:49:59|0.07035
15:49:59|0.070359
15:50:00|0.070362
15:50:03|0.070369
15:50:03|0.070357
15:50:04|0.070359
15:50:05|0.07034
15:50:06|0.070309
15:50:07|0.070319
15:50:08|0.070328
15:50:10|0.070332
15:50:11|0.070339
15:50:13|0.070351
15:50:14|0.070351
15:50:16|0.070318
15:50:16|0.070333
15:50:17|0.070335
15:50:19|0.070331
15:50:21|0.070334
15:50:22|0.07034
15:50:23|0.070322
15:50:25|0.070333
15:50:27|0.070293
15:50:27|0.070287
15:50:29|0.070287
15:50:29|0.070291
15:50:31|0.070305
15:50:33|0.070302
15:50:34|0.070286
15:50:35|0.070281
15:50:36|0.070283
15:50:37|0.070283
15:50:38|0.070283
15:50:39|0.070301
15:50:40|0.0703
15:50:42|0.070282
15:50:43|0.070286
15:50:44|0.070284
15:50:45|0.070286
15:50:46|0.070281
15:50:46|0.070281
15:50:48|0.070263
15:50:48|0.070262
15:50:49|0.070263
15:50:51|0.070262
15:50:52|0.07026
15:50:53|0.07026
15:50:54|0.07026
15:50:55|0.070259
15:50:56|0.070256
15:50:57|0.070254
15:50:57|0.070239
15:50:58|0.070238
15:51:00|0.070238
15:51:01|0.070224
15:51:02|0.07022
15:51:03|0.070221
15:51:04|0.070224
15:51:05|0.070235
15:51:07|0.070245
15:51:07|0.070252
15:51:08|0.070249
15:51:09|0.070245
15:51:11|0.070242
15:51:13|0.070254
15:51:13|0.070261
15:51:14|0.070259
15:51:15|0.070279
15:51:16|0.070259
15:51:17|0.070278
15:51:18|0.070281
15:51:19|0.070278
15:51:20|0.070288
15:51:21|0.070298
15:51:23|0.070312
15:51:24|0.070311
15:51:25|0.070311
15:51:26|0.070319
15:51:28|0.070325
15:51:30|0.070303
15:51:32|0.070296
15:51:32|0.070292
15:51:33|0.070292
15:51:35|0.070292
15:51:36|0.070292
15:51:36|0.070291
15:51:37|0.070299
15:51:39|0.070301
15:51:40|0.070292
15:51:41|0.070292
15:51:42|0.070287
15:51:43|0.070285
15:51:44|0.070279
15:51:45|0.07029
15:51:46|0.07029
15:51:47|0.070275
15:51:48|0.070265
15:51:49|0.070259
15:51:50|0.070259
15:51:51|0.070259
15:51:52|0.070259
15:51:53|0.070277
15:51:54|0.070277
15:51:55|0.070277
15:51:56|0.070277
15:51:57|0.070277
15:51:58|0.070264
15:51:59|0.070278
15:52:00|0.070278
15:52:01|0.07028
15:52:02|0.07028
15:52:03|0.070279
15:52:04|0.070279
15:52:05|0.070264
15:52:06|0.070264
15:52:07|0.070264
15:52:08|0.070264
15:52:09|0.070269
15:52:10|0.070269
15:52:12|0.070269
15:52:13|0.070269
15:52:14|0.070269
15:52:14|0.070269
15:52:16|0.070269
15:52:16|0.070281
15:52:19|0.070279
15:52:20|0.070279
15:52:21|0.070281
15:52:23|0.070283
15:52:24|0.070295
15:52:26|0.070292
15:52:26|0.070318
15:52:28|0.07033
15:52:30|0.070346
15:52:30|0.070346
15:52:31|0.070335
15:52:32|0.070348
15:52:33|0.070349
15:52:35|0.070355
15:52:35|0.070364
15:52:37|0.070364
15:52:38|0.070353
15:52:38|0.070357
15:52:40|0.070357
15:52:41|0.070367
15:52:41|0.070373
15:52:42|0.070373
15:52:43|0.070373
15:52:44|0.070373
15:52:46|0.070374
15:52:46|0.070382
15:52:47|0.070399
15:52:49|0.070406
15:52:49|0.070402
15:52:50|0.07041
15:52:52|0.070414
15:52:52|0.070405
15:52:53|0.070404
15:52:54|0.070412
15:52:55|0.070418
15:52:56|0.070418
15:52:58|0.070425
15:52:58|0.070431
15:52:59|0.070437
15:53:00|0.070418
15:53:01|0.070417
15:53:03|0.070422
15:53:03|0.070422
15:53:06|0.070423
15:53:06|0.070433
15:53:07|0.070433
15:53:08|0.070433
15:53:10|0.070433
15:53:11|0.070457
15:53:13|0.070452
15:53:13|0.070463
15:53:15|0.070454
15:53:16|0.070454
15:53:17|0.070464
15:53:17|0.070464
15:53:19|0.070463
15:53:19|0.070463
15:53:21|0.070455
15:53:22|0.070457
15:53:24|0.070458
15:53:25|0.070457
15:53:26|0.070457
15:53:27|0.070441
15:53:29|0.070447
15:53:30|0.070444
15:53:31|0.070444
15:53:32|0.070443
15:53:33|0.070445
15:53:34|0.070445
15:53:35|0.070445
15:53:36|0.07044
15:53:37|0.07044
15:53:38|0.070444
15:53:39|0.070444
15:53:40|0.070444
15:53:41|0.070424
15:53:43|0.070425
15:53:44|0.070425
15:53:45|0.070425
15:53:45|0.070422
15:53:46|0.070425
15:53:48|0.070425
15:53:48|0.070425
15:53:50|0.070424
15:53:51|0.070429
15:53:51|0.070443
15:53:53|0.070449
15:53:53|0.070444
15:53:55|0.070444
15:53:55|0.070434
15:53:56|0.070434
15:53:58|0.070434
15:53:59|0.070424
15:53:59|0.070424
15:54:01|0.070414
15:54:03|0.070408
15:54:03|0.070418
15:54:05|0.070422
15:54:05|0.070426
15:54:07|0.070426
15:54:07|0.070426
15:54:08|0.070426
15:54:09|0.070429
15:54:11|0.070429
15:54:12|0.070426
15:54:14|0.070426
15:54:14|0.070426
15:54:16|0.070426
15:54:16|0.070426
15:54:18|0.070429
15:54:19|0.070429
15:54:20|0.070429
15:54:21|0.070429
15:54:22|0.070429
15:54:23|0.070413
15:54:25|0.070413
15:54:25|0.070413
15:54:26|0.070413
15:54:28|0.070413
15:54:29|0.070413
15:54:30|0.070413
15:54:31|0.070414
15:54:31|0.070414
15:54:33|0.070405
15:54:34|0.070406
15:54:34|0.07041
15:54:36|0.070412
15:54:37|0.070412
15:54:37|0.07041
15:54:40|0.07041
15:54:40|0.070395
15:54:42|0.070389
15:54:44|0.070384
15:54:45|0.070374
15:54:46|0.070374
15:54:47|0.070389
15:54:47|0.070389
15:54:49|0.070381
15:54:50|0.070381
15:54:51|0.070381
15:54:51|0.070381
15:54:53|0.070381
15:54:53|0.070381
15:54:55|0.07039
15:54:56|0.070391
15:54:57|0.070381
15:54:58|0.070384
15:54:58|0.070384
15:54:59|0.070379
15:55:00|0.070384
15:55:02|0.070384
15:55:03|0.070386
15:55:03|0.070378
15:55:05|0.070378
15:55:06|0.070384
15:55:07|0.070378
15:55:08|0.070378
15:55:08|0.070378
15:55:10|0.070378
15:55:10|0.070377
15:55:12|0.070377
15:55:13|0.070377
15:55:13|0.070378
15:55:15|0.070378
15:55:16|0.070378
15:55:17|0.070378
15:55:19|0.070391
15:55:19|0.070386
15:55:20|0.070379
15:55:22|0.070379
15:55:23|0.070377
15:55:24|0.070377
15:55:25|0.070378
15:55:26|0.070375
15:55:27|0.070368
15:55:28|0.070368
15:55:29|0.070367
15:55:30|0.070357
15:55:32|0.070356
15:55:34|0.070351
15:55:36|0.070347
15:55:36|0.070334
15:55:38|0.070335
15:55:39|0.070335
15:55:41|0.070342
15:55:43|0.070346
15:55:43|0.070348
15:55:45|0.070348
15:55:45|0.070359
15:55:47|0.070361
15:55:48|0.070373
15:55:49|0.07037
15:55:50|0.07037
15:55:51|0.07037
15:55:52|0.070372
15:55:53|0.07037
15:55:54|0.070371
15:55:55|0.070371
15:55:56|0.070371
15:55:57|0.07037
15:55:58|0.070367
15:55:59|0.070367
15:56:00|0.070367
15:56:01|0.070364
15:56:02|0.070366
15:56:03|0.070366
15:56:04|0.070366
15:56:05|0.070369
15:56:06|0.070369
15:56:07|0.070369
15:56:08|0.070365
15:56:09|0.070365
15:56:10|0.070365
15:56:11|0.070366
15:56:12|0.070366
15:56:13|0.070373
15:56:14|0.070368
15:56:15|0.070368
15:56:16|0.070369
15:56:17|0.070368
15:56:18|0.070372
15:56:19|0.070369
15:56:20|0.070369
15:56:22|0.070378
15:56:22|0.070382
15:56:24|0.070379
15:56:25|0.070379
15:56:27|0.070379
15:56:29|0.070379
15:56:30|0.070385
15:56:32|0.070381
15:56:33|0.070372
15:56:34|0.07037
15:56:35|0.07037
15:56:37|0.070353
15:56:37|0.070353
15:56:38|0.070353
15:56:39|0.070353
15:56:40|0.070353
15:56:41|0.070371
15:56:42|0.070376
15:56:43|0.070376
15:56:44|0.070376
15:56:46|0.070392
15:56:46|0.070392
15:56:49|0.070388
15:56:49|0.070388
15:56:50|0.070396
15:56:51|0.070396
15:56:52|0.070396
15:56:53|0.070411
15:56:54|0.070421
15:56:55|0.070422
15:56:56|0.070417
15:56:57|0.070425
15:56:58|0.070423
15:56:59|0.070428
15:57:00|0.070427
15:57:01|0.070427
15:57:02|0.070423
15:57:03|0.070421
15:57:04|0.070418
15:57:05|0.070421
15:57:06|0.07042
15:57:07|0.07042
15:57:09|0.070398
15:57:09|0.070403
15:57:10|0.070387
15:57:11|0.070392
15:57:13|0.070392
15:57:14|0.070386
15:57:15|0.070388
15:57:17|0.070386
15:57:18|0.070386
15:57:19|0.070383
15:57:21|0.070382
15:57:22|0.070382
15:57:24|0.070387
15:57:26|0.070368
15:57:28|0.070388
15:57:29|0.070381
15:57:30|0.070381
15:57:32|0.070382
15:57:32|0.07038
15:57:34|0.070367
15:57:35|0.070361
15:57:35|0.070361
15:57:38|0.070361
15:57:38|0.070358
15:57:40|0.070358
15:57:40|0.070366
15:57:42|0.070373
15:57:43|0.070367
15:57:45|0.070355
15:57:45|0.070353
15:57:46|0.07036
15:57:47|0.070366
15:57:48|0.070366
15:57:49|0.070366
15:57:50|0.070363
15:57:51|0.070358
15:57:52|0.07036
15:57:53|0.07036
15:57:54|0.07036
15:57:55|0.07036
15:57:56|0.070369
15:57:57|0.070369
15:57:58|0.070369
15:57:59|0.070369
15:58:00|0.070362
15:58:01|0.070362
15:58:02|0.070367
15:58:03|0.070366
15:58:04|0.070357
15:58:05|0.070363
15:58:07|0.070363
15:58:09|0.070363
15:58:10|0.070368
15:58:11|0.07036
15:58:12|0.070361
15:58:13|0.070361
15:58:14|0.070361
15:58:15|0.070358
15:58:16|0.07035
15:58:17|0.070345
15:58:18|0.070345
15:58:19|0.070345
15:58:20|0.070345
15:58:21|0.070345
15:58:22|0.070351
15:58:23|0.070351
15:58:24|0.070351
15:58:25|0.070335
15:58:26|0.07033
15:58:28|0.07033
15:58:29|0.070325
15:58:30|0.070324
15:58:31|0.070334
15:58:33|0.070324
15:58:33|0.070354
15:58:35|0.070354
15:58:36|0.070354
15:58:36|0.070343
15:58:38|0.070339
15:58:39|0.070339
15:58:40|0.070335
15:58:41|0.070335
15:58:41|0.070335
15:58:43|0.070335
15:58:45|0.070335
15:58:46|0.07034
15:58:46|0.070343
15:58:47|0.070344
15:58:48|0.070344
15:58:49|0.070344
15:58:51|0.070344
15:58:51|0.070349
15:58:52|0.070342
15:58:53|0.070345
15:58:54|0.070345
15:58:55|0.070344
15:58:56|0.070344
15:58:58|0.070335
15:58:58|0.070335
15:58:59|0.070329
15:59:00|0.070329
15:59:01|0.070323
15:59:03|0.070326
15:59:04|0.070328
15:59:05|0.070329
15:59:06|0.070329
15:59:06|0.070329
15:59:08|0.070348
15:59:09|0.070341
15:59:10|0.070341
15:59:11|0.070342
15:59:11|0.070328
15:59:12|0.070322
15:59:14|0.070319
15:59:16|0.07032
15:59:16|0.07032
15:59:18|0.070318
15:59:19|0.070314
15:59:20|0.070311
15:59:22|0.070302
15:59:23|0.070301
15:59:23|0.070301
15:59:25|0.070303
15:59:25|0.070303
15:59:27|0.070298
15:59:28|0.070298
15:59:28|0.070291
15:59:31|0.070292
15:59:31|0.070296
15:59:32|0.070277
15:59:33|0.070277
15:59:34|0.07027
15:59:36|0.070271
15:59:36|0.07027
15:59:37|0.070271
15:59:39|0.070271
15:59:39|0.07027
15:59:41|0.07027
15:59:42|0.070285
15:59:43|0.070285
15:59:45|0.07029
15:59:45|0.070301
15:59:46|0.070301
15:59:47|0.070304
15:59:48|0.070304
15:59:49|0.070308
15:59:50|0.070308
15:59:51|0.070296
15:59:52|0.070298
15:59:54|0.070298
15:59:54|0.070287
15:59:55|0.070292
15:59:56|0.070298
15:59:57|0.070297
15:59:58|0.070301
16:00:00|0.070303
16:00:01|0.070299
16:00:02|0.070294
16:00:03|0.070297
16:00:04|0.070293
16:00:06|0.070258
16:00:07|0.070261
16:00:08|0.070271
16:00:09|0.070273
16:00:11|0.070253
16:00:12|0.070253
16:00:13|0.070274
16:00:14|0.070274
16:00:15|0.070265
16:00:15|0.070266
16:00:17|0.070253
16:00:19|0.070246
16:00:19|0.070248
16:00:20|0.070243
16:00:22|0.070233
16:00:23|0.070228
16:00:24|0.070226
16:00:25|0.070227
16:00:26|0.070237
16:00:27|0.070186
16:00:28|0.070181
16:00:30|0.070197
16:00:32|0.070201
16:00:33|0.070181
16:00:35|0.07017
16:00:35|0.070186
16:00:37|0.070184
16:00:38|0.070197
16:00:39|0.070199
16:00:40|0.070201
16:00:41|0.070203
16:00:43|0.07022
16:00:44|0.07022
16:00:45|0.070211
16:00:46|0.070208
16:00:47|0.070208
16:00:48|0.070202
16:00:49|0.070208
16:00:50|0.070215
16:00:50|0.07021
16:00:52|0.070236
16:00:54|0.070231
16:00:55|0.070235
16:00:56|0.070236
16:00:57|0.070236
16:00:58|0.070236
16:00:59|0.070238
16:00:59|0.070257
16:01:01|0.070257
16:01:02|0.070264
16:01:03|0.07027
16:01:04|0.070271
16:01:04|0.070272
16:01:06|0.070261
16:01:07|0.070263
16:01:07|0.070263
16:01:09|0.070263
16:01:10|0.070263
16:01:11|0.070263
16:01:12|0.070263
16:01:12|0.070275
16:01:13|0.070288
16:01:15|0.0703
16:01:16|0.0703
16:01:17|0.070306
16:01:18|0.070313
16:01:18|0.070313
16:01:20|0.070313
16:01:21|0.070318
16:01:21|0.070317
16:01:22|0.070309
16:01:24|0.070315
16:01:24|0.070307
16:01:25|0.070298
16:01:27|0.070302
16:01:27|0.070302
16:01:29|0.070302
16:01:30|0.070297
16:01:32|0.070297
16:01:32|0.0703
16:01:34|0.070296
16:01:36|0.070287
16:01:36|0.070287
16:01:38|0.070287
16:01:38|0.070276
16:01:39|0.070272
16:01:42|0.070265
16:01:43|0.070261
16:01:44|0.070264
16:01:45|0.07026
16:01:46|0.070273
16:01:48|0.070279
16:01:49|0.070258
16:01:50|0.070258
16:01:51|0.070267
16:01:52|0.070267
16:01:53|0.070267
16:01:54|0.070267
16:01:56|0.070268
16:01:57|0.070273
16:01:57|0.070273
16:01:59|0.070273
16:02:00|0.070288
16:02:02|0.070287
16:02:02|0.070272
16:02:04|0.070259
16:02:05|0.07026
16:02:06|0.070269
16:02:07|0.070267
16:02:09|0.070256
16:02:10|0.070256
16:02:11|0.070268
16:02:11|0.070269
16:02:13|0.070277
16:02:14|0.070278
16:02:15|0.070289
16:02:16|0.070275
16:02:18|0.070298
16:02:18|0.070288
16:02:19|0.070288
16:02:20|0.070288
16:02:21|0.070288
16:02:22|0.07029
16:02:23|0.070293
16:02:24|0.070301
16:02:25|0.070301
16:02:26|0.070301
16:02:27|0.070282
16:02:28|0.070275
16:02:29|0.070281
16:02:30|0.070295
16:02:32|0.070298
16:02:34|0.070314
16:02:35|0.07031
16:02:37|0.070317
16:02:38|0.07032
16:02:39|0.070332
16:02:40|0.070332
16:02:41|0.070332
16:02:42|0.070325
16:02:43|0.07035
16:02:44|0.070364
16:02:46|0.070365
16:02:46|0.07037
16:02:48|0.070376
16:02:49|0.07038
16:02:50|0.07038
16:02:52|0.070391
16:02:52|0.070391
16:02:54|0.070391
16:02:55|0.070389
16:02:56|0.070382
16:02:57|0.070383
16:02:59|0.070381
16:03:01|0.070379
16:03:02|0.070383
16:03:04|0.070395
16:03:05|0.0704
16:03:06|0.070424
16:03:07|0.07037
16:03:08|0.070351
16:03:09|0.070351
16:03:10|0.070352
16:03:11|0.070345
16:03:12|0.070347
16:03:12|0.070349
16:03:14|0.070349
16:03:14|0.070343
16:03:15|0.070343
16:03:16|0.070343
16:03:18|0.070348
16:03:19|0.070348
16:03:19|0.070353
16:03:21|0.07032
16:03:22|0.070324
16:03:23|0.070335
16:03:23|0.070335
16:03:25|0.070335
16:03:25|0.070335
16:03:27|0.070335
16:03:28|0.070335
16:03:29|0.070287
16:03:30|0.070297
16:03:31|0.070297
16:03:32|0.070295
16:03:34|0.070296
16:03:34|0.070296
16:03:36|0.070282
16:03:38|0.07028
16:03:40|0.070251
16:03:41|0.070264
16:03:42|0.070264
16:03:44|0.070262
16:03:44|0.070239
16:03:45|0.070234
16:03:47|0.070218
16:03:47|0.070225
16:03:48|0.070225
16:03:49|0.070242
16:03:50|0.070232
16:03:51|0.070224
16:03:52|0.070229
16:03:53|0.070228
16:03:55|0.070208
16:03:56|0.070209
16:03:57|0.070209
16:03:58|0.070203
16:03:59|0.070202
16:04:00|0.070216
16:04:02|0.070194
16:04:03|0.070181
16:04:03|0.070182
16:04:04|0.070194
16:04:06|0.070194
16:04:07|0.070177
16:04:07|0.070179
16:04:09|0.070179
16:04:09|0.070165
16:04:11|0.070176
16:04:12|0.070184
16:04:14|0.070198
16:04:14|0.070184
16:04:15|0.070177
16:04:16|0.070175
16:04:17|0.070193
16:04:19|0.070179
16:04:19|0.070171
16:04:20|0.070171
16:04:21|0.07016
16:04:22|0.070161
16:04:23|0.070158
16:04:24|0.07016
16:04:25|0.070146
16:04:26|0.070141
16:04:27|0.070119
16:04:29|0.070116
16:04:30|0.070116
16:04:31|0.070148
16:04:32|0.070168
16:04:33|0.070202
16:04:35|0.07017
16:04:37|0.070169
16:04:38|0.070154
16:04:40|0.07015
16:04:42|0.070141
16:04:44|0.070122
16:04:44|0.070132
16:04:46|0.070138
16:04:46|0.070139
16:04:47|0.070144
16:04:48|0.070145
16:04:49|0.070136
16:04:50|0.070138
16:04:51|0.070137
16:04:52|0.070133
16:04:53|0.07014
16:04:55|0.070145
16:04:56|0.070152
16:04:58|0.07015
16:04:59|0.07015
16:04:59|0.07015
16:05:01|0.070164
16:05:02|0.070153
16:05:03|0.07014
16:05:04|0.07014
16:05:06|0.070145
16:05:08|0.070153
16:05:08|0.070153
16:05:10|0.070153
16:05:10|0.070141
16:05:12|0.070157
16:05:12|0.070188
16:05:13|0.07018
16:05:14|0.07018
16:05:16|0.070181
16:05:16|0.070181
16:05:18|0.070188
16:05:19|0.070192
16:05:20|0.070198
16:05:21|0.070203
16:05:22|0.070217
16:05:23|0.070202
16:05:25|0.070217
16:05:26|0.070209
16:05:27|0.070219
16:05:28|0.07023
16:05:29|0.070218
16:05:30|0.070224
16:05:31|0.070222
16:05:32|0.070206
16:05:33|0.070215
16:05:34|0.070216
16:05:36|0.070216
16:05:37|0.070188
16:05:38|0.070176
16:05:39|0.07017
16:05:40|0.070158
16:05:41|0.070147
16:05:42|0.07012
16:05:43|0.070115
16:05:44|0.070149
16:05:45|0.070147
16:05:46|0.070145
16:05:47|0.070154
16:05:48|0.070154
16:05:49|0.070162
16:05:50|0.070158
16:05:51|0.070173
16:05:52|0.070187
16:05:54|0.070187
16:05:54|0.070152
16:05:56|0.070168
16:05:56|0.070157
16:05:58|0.07015
16:05:58|0.070136
16:05:59|0.070147
16:06:00|0.07012
16:06:01|0.070131
16:06:02|0.070138
16:06:03|0.070151
16:06:04|0.07015
16:06:05|0.070083
16:06:07|0.070089
16:06:08|0.070092
16:06:09|0.070086
16:06:10|0.070084
16:06:12|0.070076
16:06:13|0.070084
16:06:14|0.070093
16:06:16|0.070095
16:06:17|0.070102
16:06:18|0.070113
16:06:19|0.070116
16:06:20|0.070116
16:06:21|0.070111
16:06:22|0.070106
16:06:24|0.070113
16:06:24|0.070106
16:06:25|0.07011
16:06:26|0.070106
16:06:28|0.070097
16:06:28|0.070093
16:06:29|0.070093
16:06:30|0.070105
16:06:31|0.07011
16:06:33|0.070099
16:06:34|0.070083
16:06:34|0.070071
16:06:36|0.070071
16:06:37|0.070071
16:06:39|0.070069
16:06:40|0.070058
16:06:42|0.070057
16:06:42|0.070054
16:06:43|0.070054
16:06:44|0.070066
16:06:45|0.070065
16:06:46|0.070055
16:06:48|0.070051
16:06:49|0.070054
16:06:50|0.07005
16:06:51|0.070059
16:06:52|0.07006
16:06:53|0.07006
16:06:54|0.070047
16:06:55|0.070044
16:06:56|0.070035
16:06:57|0.070029
16:06:58|0.070028
16:07:00|0.070028
16:07:01|0.070036
16:07:01|0.070029
16:07:03|0.070032
16:07:04|0.070031
16:07:06|0.070029
16:07:07|0.070025
16:07:07|0.070038
16:07:09|0.070035
16:07:09|0.070035
16:07:10|0.070035
16:07:11|0.070038
16:07:13|0.070039
16:07:14|0.070039
16:07:15|0.070047
16:07:17|0.070044
16:07:18|0.070054
16:07:19|0.070054
16:07:20|0.070061
16:07:22|0.07006
16:07:23|0.070032
16:07:23|0.070038
16:07:25|0.070059
16:07:25|0.070064
16:07:27|0.070072
16:07:27|0.070083
16:07:29|0.070085
16:07:30|0.070083
16:07:31|0.070075
16:07:33|0.070077
16:07:33|0.070084
16:07:35|0.070084
16:07:36|0.070095
16:07:37|0.070089
16:07:38|0.070089
16:07:40|0.070079
16:07:42|0.070079
16:07:43|0.070078
16:07:43|0.070064
16:07:46|0.070053
16:07:46|0.070033
16:07:47|0.070025
16:07:48|0.070021
16:07:49|0.070025
16:07:51|0.070026
16:07:52|0.070016
16:07:54|0.070028
16:07:55|0.070018
16:07:55|0.070014
16:07:56|0.070021
16:07:57|0.070016
16:07:59|0.07002
16:07:59|0.07002
16:08:00|0.07001
16:08:01|0.07
16:08:03|0.069989
16:08:04|0.06999
16:08:06|0.069995
16:08:06|0.069996
16:08:07|0.069995
16:08:08|0.069996
16:08:09|0.069996
16:08:11|0.07
16:08:12|0.070008
16:08:13|0.070012
16:08:14|0.070005
16:08:16|0.070003
16:08:16|0.070021
16:08:18|0.070006
16:08:19|0.070006
16:08:20|0.070006
16:08:20|0.070006
16:08:22|0.069998
16:08:23|0.069998
16:08:24|0.06999
16:08:25|0.069973
16:08:27|0.069971
16:08:27|0.069966
16:08:28|0.069976
16:08:29|0.06997
16:08:31|0.06996
16:08:31|0.069955
16:08:33|0.06995
16:08:33|0.069948
16:08:34|0.069953
16:08:35|0.069953
16:08:36|0.069949
16:08:37|0.069936
16:08:39|0.069932
16:08:39|0.069941
16:08:40|0.069939
16:08:41|0.069933
16:08:43|0.069928
16:08:43|0.069918
16:08:45|0.069909
16:08:46|0.069913
16:08:47|0.069917
16:08:48|0.069906
16:08:49|0.069935
16:08:50|0.069947
16:08:51|0.069947
16:08:52|0.069947
16:08:53|0.069937
16:08:54|0.069934
16:08:55|0.069931
16:08:56|0.06993
16:08:57|0.06991
16:08:58|0.06991
16:08:59|0.069908
16:09:00|0.069908
16:09:01|0.069908
16:09:03|0.069906
16:09:04|0.0699
16:09:05|0.069898
16:09:06|0.069901
16:09:07|0.069901
16:09:08|0.069903
16:09:09|0.069901
16:09:10|0.069899
16:09:11|0.069899
16:09:12|0.069907
16:09:13|0.069907
16:09:14|0.069902
16:09:15|0.069891
16:09:17|0.069892
16:09:18|0.069892
16:09:19|0.069892
16:09:19|0.069892
16:09:21|0.069882
16:09:22|0.069891
16:09:24|0.069899
16:09:25|0.069907
16:09:25|0.069905
16:09:26|0.069905
16:09:27|0.069905
16:09:29|0.069905
16:09:30|0.069907
16:09:30|0.069917
16:09:31|0.069921
16:09:33|0.069924
16:09:33|0.069912
16:09:34|0.069913
16:09:36|0.069913
16:09:36|0.069914
16:09:39|0.069908
16:09:39|0.069893
16:09:40|0.069892
16:09:42|0.069892
16:09:43|0.069883
16:09:44|0.069883
16:09:46|0.069883
16:09:47|0.069905
16:09:48|0.069906
16:09:49|0.069906
16:09:49|0.069891
16:09:51|0.069891
16:09:51|0.069891
16:09:53|0.069911
16:09:55|0.06991
16:09:56|0.06991
16:09:57|0.06991
16:09:58|0.069916
16:09:59|0.069912
16:10:00|0.069906
16:10:01|0.06991
16:10:02|0.06991
16:10:03|0.069909
16:10:05|0.069907
16:10:06|0.069895
16:10:06|0.069889
16:10:08|0.06989
16:10:10|0.069892
16:10:10|0.069891
16:10:12|0.069891
16:10:13|0.069891
16:10:14|0.069887
16:10:14|0.069891
16:10:15|0.069903
16:10:17|0.069903
16:10:18|0.069893
16:10:18|0.069889
16:10:20|0.069889
16:10:20|0.069889
16:10:21|0.069885
16:10:22|0.069887
16:10:23|0.069887
16:10:26|0.069893
16:10:26|0.069893
16:10:28|0.069889
16:10:28|0.069891
16:10:29|0.06989
16:10:30|0.069889
16:10:31|0.069894
16:10:32|0.069899
16:10:33|0.069901
16:10:35|0.069905
16:10:36|0.06991
16:10:37|0.069888
16:10:38|0.069887
16:10:40|0.069905
16:10:42|0.069904
16:10:43|0.069917
16:10:45|0.06991
16:10:46|0.06991
16:10:47|0.069905
16:10:48|0.069903
16:10:49|0.069903
16:10:49|0.069885
16:10:51|0.069895
16:10:53|0.069895
16:10:54|0.069883
16:10:54|0.069885
16:10:56|0.069887
16:10:57|0.069883
16:10:57|0.069884
16:10:59|0.069892
16:11:00|0.069883
16:11:01|0.069885
16:11:02|0.069893
16:11:04|0.069889
16:11:05|0.069871
16:11:06|0.069866
16:11:07|0.069866
16:11:08|0.069863
16:11:10|0.06985
16:11:10|0.069847
16:11:13|0.069857
16:11:13|0.069852
16:11:16|0.069848
16:11:16|0.069849
16:11:17|0.069858
16:11:18|0.069849
16:11:19|0.069848
16:11:20|0.069848
16:11:21|0.069857
16:11:23|0.069872
16:11:23|0.069872
16:11:24|0.069868
16:11:25|0.069862
16:11:26|0.069862
16:11:27|0.069862
16:11:28|0.069862
16:11:29|0.069866
16:11:30|0.069871
16:11:32|0.069877
16:11:32|0.069873
16:11:33|0.069866
16:11:34|0.069866
16:11:35|0.06988
16:11:36|0.06988
16:11:37|0.069883
16:11:38|0.069885
16:11:39|0.06988
16:11:40|0.06988
16:11:42|0.069883
16:11:43|0.069876
16:11:44|0.069876
16:11:45|0.069865
16:11:46|0.069854
16:11:47|0.069868
16:11:48|0.069865
16:11:50|0.069873
16:11:52|0.069868
16:11:52|0.069864
16:11:53|0.069872
16:11:54|0.069872
16:11:55|0.069872
16:11:56|0.069872
16:11:57|0.069876
16:11:58|0.06987
16:11:59|0.069877
16:12:00|0.06987
16:12:01|0.06988
16:12:02|0.069882
16:12:03|0.069873
16:12:04|0.069863
16:12:05|0.069854
16:12:06|0.069854
16:12:07|0.069855
16:12:08|0.069862
16:12:09|0.069862
16:12:11|0.069863
16:12:11|0.069863
16:12:13|0.06986
16:12:14|0.06986
16:12:15|0.069865
16:12:16|0.069886
16:12:17|0.069895
16:12:18|0.069885
16:12:19|0.06991
16:12:20|0.069913
16:12:21|0.069925
16:12:22|0.069928
16:12:23|0.069919
16:12:24|0.069925
16:12:25|0.069916
16:12:26|0.069929
16:12:27|0.06993
16:12:28|0.069932
16:12:29|0.069943
16:12:30|0.069939
16:12:31|0.069927
16:12:32|0.069925
16:12:33|0.069928
16:12:34|0.069928
16:12:35|0.06992
16:12:36|0.06992
16:12:37|0.06992
16:12:38|0.06994
16:12:39|0.06994
16:12:40|0.06994
16:12:41|0.069936
16:12:42|0.069936
16:12:44|0.069942
16:12:46|0.069936
16:12:47|0.069936
16:12:47|0.069927
16:12:48|0.069933
16:12:49|0.069933
16:12:51|0.069926
16:12:51|0.069919
16:12:53|0.069922
16:12:54|0.069934
16:12:55|0.06993
16:12:56|0.06993
16:12:57|0.069928
16:12:58|0.06993
16:12:59|0.069924
16:13:01|0.069903
16:13:02|0.069908
16:13:03|0.06995
16:13:04|0.06995
16:13:05|0.069953
16:13:06|0.069953
16:13:07|0.069959
16:13:08|0.069951
16:13:09|0.069954
16:13:10|0.069957
16:13:11|0.06995
16:13:12|0.06995
16:13:13|0.069923
16:13:15|0.069923
16:13:16|0.069926
16:13:17|0.069926
16:13:18|0.069921
16:13:19|0.069921
16:13:20|0.069927
16:13:21|0.069931
16:13:21|0.069922
16:13:23|0.069922
16:13:23|0.069922
16:13:25|0.069922
16:13:26|0.069922
16:13:27|0.069923
16:13:29|0.069924
16:13:29|0.069924
16:13:30|0.069924
16:13:31|0.069924
16:13:32|0.069927
16:13:33|0.069926
16:13:34|0.069926
16:13:35|0.069926
16:13:36|0.069941
16:13:37|0.069938
16:13:38|0.06994
16:13:39|0.06994
16:13:40|0.06994
16:13:41|0.069959
16:13:42|0.069972
16:13:43|0.069972
16:13:44|0.069967
16:13:46|0.069965
16:13:47|0.069959
16:13:48|0.069953
16:13:50|0.069953
16:13:51|0.069953
16:13:51|0.069953
16:13:54|0.069951
16:13:54|0.069935
16:13:56|0.069935
16:13:56|0.069935
16:13:57|0.069935
16:13:58|0.069945
16:14:01|0.069945
16:14:01|0.069942
16:14:02|0.069944
16:14:03|0.069943
16:14:04|0.069953
16:14:05|0.069962
16:14:06|0.069962
16:14:08|0.06997
16:14:09|0.06997
16:14:10|0.06997
16:14:11|0.06997
16:14:12|0.069967
16:14:13|0.069966
16:14:14|0.069975
16:14:15|0.069986
16:14:17|0.069986
16:14:18|0.069989
16:14:19|0.069989
16:14:19|0.070001
16:14:21|0.070007
16:14:21|0.070007
16:14:23|0.070011
16:14:23|0.070021
16:14:25|0.070021
16:14:26|0.07002
16:14:28|0.07002
16:14:28|0.070014
16:14:29|0.070018
16:14:30|0.069968
16:14:31|0.070005
16:14:32|0.070024
16:14:33|0.070028
16:14:34|0.070053
16:14:35|0.070054
16:14:36|0.070054
16:14:37|0.070042
16:14:38|0.070026
16:14:39|0.070027
16:14:41|0.070018
16:14:42|0.070013
16:14:43|0.070016
16:14:44|0.070014
16:14:46|0.070012
16:14:48|0.07
16:14:49|0.069967
16:14:49|0.069985
16:14:51|0.069986
16:14:53|0.069981
16:14:53|0.069981
16:14:54|0.069981
16:14:56|0.069982
16:14:56|0.069985
16:14:57|0.069984
16:14:58|0.069976
16:14:59|0.069978
16:15:01|0.069978
16:15:01|0.069978
16:15:02|0.069983
16:15:05|0.069983
16:15:05|0.069985
16:15:07|0.069978
16:15:09|0.069997
16:15:10|0.069997
16:15:11|0.069985
16:15:12|0.069975
16:15:13|0.06994
16:15:14|0.069931
16:15:14|0.069926
16:15:16|0.0699
16:15:17|0.069939
16:15:18|0.069931
16:15:18|0.069957
16:15:21|0.069957
16:15:21|0.069924
16:15:22|0.069918
16:15:24|0.069927
16:15:25|0.069946
16:15:25|0.069961
16:15:26|0.069961
16:15:27|0.069946
16:15:28|0.069952
16:15:31|0.069952
16:15:31|0.069956
16:15:32|0.069956
16:15:33|0.06996
16:15:34|0.069975
16:15:35|0.069975
16:15:36|0.069975
16:15:37|0.069981
16:15:38|0.069981
16:15:39|0.069981
16:15:40|0.069981
16:15:41|0.069972
16:15:42|0.069965
16:15:44|0.069965
16:15:45|0.069965
16:15:47|0.069965
16:15:48|0.06996
16:15:49|0.069949
16:15:50|0.069949
16:15:51|0.069948
16:15:53|0.069963
16:15:55|0.069966
16:15:55|0.069948
16:15:56|0.069948
16:15:57|0.069955
16:15:58|0.069955
16:15:59|0.069955
16:16:00|0.069976
16:16:02|0.069974
16:16:02|0.069974
16:16:03|0.069985
16:16:05|0.069985
16:16:05|0.069985
16:16:07|0.069985
16:16:07|0.069985
16:16:08|0.069986
16:16:09|0.069986
16:16:10|0.069988
16:16:11|0.069988
16:16:12|0.069988
16:16:13|0.069976
16:16:14|0.069974
16:16:15|0.06997
16:16:17|0.06997
16:16:18|0.069945
16:16:19|0.069948
16:16:20|0.069966
16:16:21|0.069966
16:16:22|0.069966
16:16:23|0.069946
16:16:24|0.069952
16:16:25|0.069956
16:16:27|0.069952
16:16:28|0.069938
16:16:29|0.069938
16:16:30|0.069927
16:16:31|0.069926
16:16:31|0.06992
16:16:33|0.069921
16:16:34|0.069921
16:16:35|0.069921
16:16:36|0.069921
16:16:37|0.069902
16:16:38|0.069901
16:16:39|0.069901
16:16:40|0.069907
16:16:41|0.069907
16:16:42|0.069905
16:16:43|0.069906
16:16:44|0.069906
16:16:45|0.069906
16:16:46|0.069906
16:16:48|0.069909
16:16:50|0.069909
16:16:51|0.069914
16:16:53|0.069916
16:16:53|0.069912
16:16:54|0.069905
16:16:55|0.069905
16:16:56|0.069911
16:16:57|0.069911
16:16:58|0.069911
16:16:59|0.069906
16:17:00|0.069904
16:17:01|0.069909
16:17:02|0.069909
16:17:03|0.069911
16:17:04|0.06991
16:17:05|0.069907
16:17:07|0.069908
16:17:08|0.069908
16:17:09|0.069919
16:17:11|0.069907
16:17:12|0.069911
16:17:13|0.069908
16:17:13|0.069908
16:17:16|0.06992
16:17:17|0.069921
16:17:18|0.069917
16:17:20|0.069908
16:17:20|0.069914
16:17:22|0.069914
16:17:23|0.069914
16:17:24|0.069918
16:17:24|0.069921
16:17:26|0.069917
16:17:27|0.069917
16:17:28|0.069932
16:17:29|0.069916
16:17:30|0.069913
16:17:31|0.069913
16:17:31|0.069907
16:17:32|0.06991
16:17:35|0.069914
16:17:36|0.069914
16:17:37|0.069914
16:17:37|0.069912
16:17:38|0.069912
16:17:40|0.069915
16:17:40|0.069915
16:17:42|0.069922
16:17:42|0.069918
16:17:43|0.069918
16:17:45|0.069918
16:17:45|0.069911
16:17:46|0.069906
16:17:47|0.069906
16:17:48|0.069912
16:17:50|0.069904
16:17:51|0.069904
16:17:52|0.069906
16:17:53|0.069901
16:17:54|0.0699
16:17:55|0.069905
16:17:56|0.069905
16:17:57|0.069905
16:17:58|0.069907
16:18:00|0.069916
16:18:01|0.069916
16:18:02|0.069918
16:18:04|0.069913
16:18:04|0.069915
16:18:05|0.069915
16:18:06|0.069899
16:18:08|0.069898
16:18:08|0.069898
16:18:09|0.069898
16:18:11|0.069893
16:18:13|0.069893
16:18:14|0.069893
16:18:15|0.069893
16:18:16|0.069903
16:18:17|0.0699
16:18:19|0.069894
16:18:20|0.069894
16:18:21|0.069894
16:18:22|0.069894
16:18:24|0.069905
16:18:24|0.069905
16:18:25|0.069905
16:18:26|0.069911
16:18:27|0.069912
16:18:28|0.069917
16:18:29|0.069915
16:18:30|0.069917
16:18:31|0.069918
16:18:33|0.069918
16:18:33|0.069918
16:18:34|0.069935
16:18:35|0.069935
16:18:36|0.069936
16:18:37|0.06994
16:18:39|0.06994
16:18:40|0.06994
16:18:41|0.06994
16:18:42|0.06994
16:18:43|0.069941
16:18:44|0.069941
16:18:45|0.069941
16:18:46|0.069944
16:18:47|0.069943
16:18:48|0.069936
16:18:49|0.069932
16:18:51|0.069936
16:18:51|0.069924
16:18:53|0.069925
16:18:54|0.069927
16:18:55|0.069917
16:18:55|0.069917
16:18:58|0.069923
16:18:58|0.069922
16:18:59|0.069919
16:19:00|0.069919
16:19:02|0.069922
16:19:04|0.069913
16:19:05|0.069913
16:19:07|0.069921
16:19:09|0.069921
16:19:10|0.069918
16:19:10|0.069918
16:19:11|0.069912
16:19:12|0.069898
16:19:13|0.069901
16:19:15|0.069902
16:19:15|0.069902
16:19:17|0.0699
16:19:17|0.0699
16:19:19|0.069901
16:19:20|0.069901
16:19:21|0.069901
16:19:22|0.0699
16:19:24|0.0699
16:19:24|0.0699
16:19:25|0.069899
16:19:26|0.0699
16:19:27|0.0699
16:19:29|0.069903
16:19:29|0.069903
16:19:31|0.069905
16:19:31|0.069905
16:19:33|0.069905
16:19:34|0.069918
16:19:34|0.069918
16:19:36|0.069908
16:19:37|0.069908
16:19:38|0.069905
16:19:38|0.069905
16:19:39|0.069905
16:19:41|0.069917
16:19:42|0.069917
16:19:42|0.069917
16:19:43|0.069917
16:19:45|0.069909
16:19:45|0.0699
16:19:46|0.069906
16:19:48|0.069906
16:19:49|0.069905
16:19:50|0.069905
16:19:50|0.069905
16:19:52|0.069912
16:19:53|0.069912
16:19:54|0.069911
16:19:56|0.069913
16:19:57|0.069907
16:19:57|0.069907
16:19:58|0.069907
16:20:00|0.069907
16:20:00|0.069913
16:20:01|0.069908
16:20:03|0.069908
16:20:05|0.069908
16:20:06|0.069908
16:20:08|0.069911
16:20:08|0.069918
16:20:09|0.069928
16:20:12|0.069928
16:20:14|0.069928
16:20:14|0.069928
16:20:15|0.069919
16:20:16|0.069934
16:20:18|0.069931
16:20:19|0.069931
16:20:20|0.069925
16:20:22|0.069915
16:20:22|0.069915
16:20:23|0.069916
16:20:24|0.069916
16:20:25|0.069915
16:20:26|0.069907
16:20:28|0.069907
16:20:30|0.069913
16:20:30|0.069913
16:20:31|0.069915
16:20:32|0.069912
16:20:33|0.069917
16:20:34|0.06993
16:20:35|0.069938
16:20:37|0.069939
16:20:37|0.069938
16:20:38|0.069929
16:20:39|0.069929
16:20:40|0.069929
16:20:41|0.069931
16:20:42|0.069938
16:20:43|0.069938
16:20:44|0.069935
16:20:46|0.069943
16:20:46|0.069943
16:20:47|0.069925
16:20:48|0.069926
16:20:50|0.069929
16:20:51|0.069929
16:20:52|0.069929
16:20:53|0.069929
16:20:54|0.069929
16:20:55|0.069909
16:20:57|0.069905
16:20:58|0.069905
16:20:59|0.069909
16:21:00|0.069908
16:21:01|0.069902
16:21:02|0.069904
16:21:03|0.069894
16:21:05|0.069909
16:21:06|0.069901
16:21:07|0.069895
16:21:07|0.069896
16:21:09|0.069886
16:21:11|0.069893
16:21:11|0.069888
16:21:12|0.069888
16:21:13|0.069889
16:21:14|0.06989
16:21:15|0.069898
16:21:16|0.069905
16:21:17|0.069905
16:21:19|0.069914
16:21:20|0.06993
16:21:21|0.06993
16:21:22|0.06993
16:21:23|0.06994
16:21:25|0.06994
16:21:25|0.069949
16:21:26|0.069949
16:21:27|0.069954
16:21:29|0.069968
16:21:30|0.069969
16:21:31|0.069953
16:21:32|0.069963
16:21:33|0.069964
16:21:34|0.069967
16:21:36|0.069967
16:21:37|0.069975
16:21:38|0.069972
16:21:39|0.069993
16:21:41|0.069997
16:21:42|0.070002
16:21:42|0.070002
16:21:44|0.069987
16:21:44|0.069987
16:21:47|0.06998
16:21:47|0.069987
16:21:48|0.069985
16:21:50|0.069985
16:21:51|0.069991
16:21:52|0.069991
16:21:53|0.069989
16:21:54|0.069989
16:21:55|0.069988
16:21:56|0.069988
16:21:57|0.069992
16:21:58|0.069992
16:21:59|0.069992
16:22:00|0.069992
16:22:02|0.069986
16:22:02|0.06998
16:22:05|0.06998
16:22:06|0.06999
16:22:08|0.069991
16:22:08|0.069991
16:22:09|0.069991
16:22:11|0.069983
16:22:11|0.06999
16:22:13|0.06999
16:22:14|0.069993
16:22:15|0.069992
16:22:16|0.069992
16:22:17|0.07
16:22:18|0.069993
16:22:19|0.069993
16:22:20|0.06999
16:22:21|0.06999
16:22:22|0.06999
16:22:23|0.069992
16:22:24|0.069991
16:22:26|0.069998
16:22:27|0.070005
16:22:28|0.070002
16:22:29|0.070002
16:22:30|0.070002
16:22:32|0.06999
16:22:32|0.069986
16:22:34|0.069988
16:22:34|0.069997
16:22:35|0.069996
16:22:36|0.069996
16:22:37|0.069996
16:22:38|0.069996
16:22:39|0.07
16:22:40|0.070004
16:22:41|0.070011
16:22:42|0.070011
16:22:43|0.07001
16:22:44|0.070034
16:22:46|0.070034
16:22:46|0.070074
16:22:47|0.070061
16:22:48|0.070063
16:22:49|0.070063
16:22:52|0.070033
16:22:52|0.070027
16:22:53|0.070014
16:22:55|0.070013
16:22:56|0.070012
16:22:57|0.07001
16:22:58|0.07001
16:22:59|0.07001
16:23:00|0.07001
16:23:01|0.070047
16:23:02|0.070046
16:23:03|0.07004
16:23:04|0.07004
16:23:05|0.07004
16:23:06|0.070043
16:23:07|0.070043
16:23:08|0.070038
16:23:09|0.070024
16:23:11|0.070035
16:23:11|0.07004
16:23:14|0.07002
16:23:15|0.07002
16:23:16|0.07002
16:23:17|0.07002
16:23:17|0.07002
16:23:18|0.070024
16:23:21|0.070024
16:23:22|0.070032
16:23:23|0.070032
16:23:24|0.070013
16:23:25|0.070013
16:23:26|0.070005
16:23:27|0.069995
16:23:28|0.070005
16:23:29|0.070005
16:23:30|0.069998
16:23:32|0.069993
16:23:32|0.069993
16:23:34|0.069993
16:23:35|0.069982
16:23:36|0.06998
16:23:37|0.06998
16:23:38|0.069984
16:23:39|0.069984
16:23:40|0.069982
16:23:40|0.069982
16:23:42|0.069976
16:23:43|0.069974
16:23:44|0.069974
16:23:44|0.069974
16:23:46|0.069974
16:23:47|0.069974
16:23:48|0.06997
16:23:48|0.06997
16:23:49|0.069946
16:23:51|0.069944
16:23:53|0.069944
16:23:54|0.069943
16:23:55|0.069943
16:23:56|0.069942
16:23:57|0.069942
16:23:58|0.069946
16:23:59|0.069946
16:24:00|0.069946
16:24:01|0.069958
16:24:02|0.069958
16:24:03|0.069945
16:24:05|0.069945
16:24:06|0.069945
16:24:07|0.069947
16:24:08|0.069947
16:24:09|0.069938
16:24:10|0.069935
16:24:12|0.069935
16:24:12|0.069927
16:24:14|0.069927
16:24:15|0.06993
16:24:16|0.06993
16:24:17|0.06993
16:24:19|0.069939
16:24:20|0.069939
16:24:21|0.069939
16:24:22|0.069939
16:24:23|0.069938
16:24:24|0.069936
16:24:24|0.069933
16:24:25|0.069927
16:24:27|0.069932
16:24:28|0.069934
16:24:29|0.069927
16:24:30|0.069927
16:24:30|0.069927
16:24:32|0.069927
16:24:32|0.069929
16:24:33|0.069927
16:24:35|0.069935
16:24:36|0.069935
16:24:37|0.069928
16:24:38|0.069922
16:24:38|0.069906
16:24:40|0.069906
16:24:41|0.069911
16:24:41|0.069911
16:24:43|0.069917
16:24:44|0.069917
16:24:45|0.069927
16:24:46|0.069926
16:24:46|0.069926
16:24:48|0.069929
16:24:49|0.069921
16:24:50|0.069928
16:24:50|0.069929
16:24:51|0.069929
16:24:52|0.069929
16:24:55|0.069929
16:24:55|0.069921
16:24:56|0.06991
16:24:57|0.069901
16:25:00|0.069901
16:25:01|0.069907
16:25:01|0.069907
16:25:02|0.069907
16:25:04|0.069916
16:25:05|0.06992
16:25:06|0.069916
16:25:08|0.069916
16:25:09|0.069906
16:25:10|0.069918
16:25:11|0.069914
16:25:12|0.069914
16:25:14|0.069912
16:25:15|0.069912
16:25:15|0.069907
16:25:16|0.069907
16:25:17|0.069907
16:25:18|0.069921
16:25:19|0.069921
16:25:20|0.069921
16:25:22|0.069921
16:25:23|0.069921
16:25:23|0.069926
16:25:24|0.069925
16:25:25|0.069924
16:25:27|0.069929
16:25:27|0.069928
16:25:28|0.069928
16:25:29|0.069929
16:25:30|0.069938
16:25:33|0.069936
16:25:33|0.069936
16:25:34|0.069936
16:25:35|0.069937
16:25:36|0.069935
16:25:37|0.069935
16:25:38|0.069935
16:25:39|0.069935
16:25:40|0.069948
16:25:41|0.069948
16:25:42|0.069948
16:25:43|0.069938
16:25:44|0.069943
16:25:45|0.069952
16:25:46|0.069942
16:25:48|0.06992
16:25:50|0.069911
16:25:51|0.069897
16:25:52|0.069874
16:25:53|0.069882
16:25:53|0.069881
16:25:55|0.069881
16:25:57|0.069886
16:25:57|0.06988
16:25:58|0.06988
16:25:59|0.06988
16:26:00|0.069898
16:26:01|0.069884
16:26:03|0.069884
16:26:05|0.069901
16:26:06|0.069926
16:26:07|0.069901
16:26:08|0.069887
16:26:09|0.069897
16:26:10|0.069908
16:26:11|0.0699
16:26:12|0.069886
16:26:13|0.069889
16:26:14|0.069889
16:26:16|0.069882
16:26:17|0.069886
16:26:18|0.069888
16:26:20|0.069884
16:26:20|0.069884
16:26:21|0.06987
16:26:22|0.069862
16:26:24|0.069861
16:26:24|0.06986
16:26:26|0.069857
16:26:26|0.069859
16:26:28|0.069864
16:26:29|0.069871
16:26:30|0.06987
16:26:31|0.069859
16:26:32|0.069863
16:26:33|0.069868
16:26:34|0.069866
16:26:35|0.069863
16:26:36|0.069863
16:26:37|0.069863
16:26:38|0.069864
16:26:39|0.069857
16:26:40|0.069857
16:26:41|0.069853
16:26:42|0.069853
16:26:43|0.069849
16:26:44|0.069854
16:26:45|0.069849
16:26:46|0.06985
16:26:48|0.069864
16:26:49|0.069887
16:26:51|0.069887
16:26:53|0.069892
16:26:53|0.069892
16:26:54|0.069899
16:26:56|0.069882
16:26:56|0.069882
16:26:57|0.069883
16:26:58|0.069874
16:26:59|0.069914
16:27:01|0.06993
16:27:02|0.069929
16:27:03|0.069929
16:27:04|0.069925
16:27:05|0.069919
16:27:06|0.069919
16:27:07|0.069919
16:27:08|0.069919
16:27:09|0.069924
16:27:10|0.069924
16:27:12|0.069919
16:27:13|0.069912
16:27:14|0.06992
16:27:15|0.06992
16:27:17|0.069915
16:27:17|0.069915
16:27:19|0.069924
16:27:20|0.069924
16:27:21|0.069924
16:27:22|0.069924
16:27:23|0.069934
16:27:24|0.069948
16:27:25|0.069948
16:27:26|0.069948
16:27:26|0.069945
16:27:29|0.06996
16:27:29|0.06996
16:27:30|0.069955
16:27:31|0.069955
16:27:32|0.069955
16:27:33|0.069952
16:27:34|0.069953
16:27:35|0.06995
16:27:36|0.06995
16:27:37|0.06995
16:27:38|0.06995
16:27:39|0.06994
16:27:40|0.069949
16:27:41|0.069952
16:27:42|0.069945
16:27:43|0.069945
16:27:44|0.069943
16:27:45|0.069943
16:27:46|0.069936
16:27:47|0.069936
16:27:48|0.069946
16:27:49|0.069946
16:27:50|0.069924
16:27:52|0.069924
16:27:54|0.069911
16:27:54|0.069917
16:27:56|0.069906
16:27:56|0.069906
16:27:57|0.069915
16:27:58|0.069913
16:27:59|0.069918
16:28:01|0.069922
16:28:01|0.069916
16:28:02|0.069916
16:28:04|0.069917
16:28:04|0.069918
16:28:05|0.069916
16:28:06|0.069908
16:28:08|0.069908
16:28:09|0.06991
16:28:11|0.069911
16:28:12|0.069911
16:28:12|0.069923
16:28:13|0.069918
16:28:14|0.069933
16:28:15|0.069933
16:28:17|0.069933
16:28:18|0.069933
16:28:19|0.069927
16:28:20|0.069924
16:28:21|0.069924
16:28:22|0.069922
16:28:23|0.069922
16:28:24|0.069929
16:28:25|0.069929
16:28:27|0.069934
16:28:27|0.069932
16:28:29|0.069932
16:28:30|0.069934
16:28:30|0.069934
16:28:33|0.069939
16:28:33|0.06994
16:28:34|0.06994
16:28:35|0.069942
16:28:36|0.06994
16:28:37|0.069934
16:28:38|0.069934
16:28:39|0.069937
16:28:41|0.069936
16:28:41|0.069936
16:28:42|0.069936
16:28:44|0.069936
16:28:44|0.069936
16:28:46|0.069941
16:28:47|0.069945
16:28:48|0.069938
16:28:50|0.069947
16:28:50|0.069947
16:28:52|0.069947
16:28:54|0.069947
16:28:55|0.069938
16:28:57|0.069943
16:28:58|0.069954
16:28:58|0.069948
16:28:59|0.06995
16:29:00|0.06995
16:29:01|0.06995
16:29:03|0.06995
16:29:05|0.069949
16:29:07|0.069949
16:29:08|0.069957
16:29:10|0.069958
16:29:10|0.069957
16:29:12|0.069957
16:29:14|0.069962
16:29:15|0.069962
16:29:17|0.069956
16:29:17|0.069948
16:29:19|0.069952
16:29:20|0.069943
16:29:21|0.069943
16:29:22|0.069942
16:29:23|0.069942
16:29:24|0.069942
16:29:25|0.069942
16:29:26|0.069945
16:29:27|0.069945
16:29:28|0.06995
16:29:29|0.069947
16:29:30|0.069947
16:29:31|0.069947
16:29:32|0.069952
16:29:33|0.06995
16:29:34|0.069948
16:29:35|0.069958
16:29:37|0.069957
16:29:37|0.069956
16:29:39|0.069956
16:29:40|0.069958
16:29:41|0.069954
16:29:42|0.069954
16:29:43|0.069954
16:29:44|0.069954
16:29:45|0.069956
16:29:46|0.069952
16:29:47|0.069952
16:29:48|0.069953
16:29:49|0.069952
16:29:50|0.069952
16:29:51|0.069952
16:29:52|0.069956
16:29:53|0.069956
16:29:54|0.069956
16:29:55|0.06995
16:29:57|0.069944
16:29:58|0.069943
16:29:59|0.069943
16:29:59|0.069948
16:30:01|0.069948
16:30:02|0.069948
16:30:03|0.069942
16:30:04|0.06994
16:30:06|0.069955
16:30:07|0.069956
16:30:08|0.069952
16:30:09|0.069945
16:30:10|0.069944
16:30:11|0.069944
16:30:12|0.069935
16:30:13|0.069935
16:30:15|0.069923
16:30:17|0.069937
16:30:19|0.069937
16:30:19|0.069936
16:30:20|0.06993
16:30:21|0.069915
16:30:23|0.069921
16:30:23|0.069925
16:30:24|0.069923
16:30:25|0.069923
16:30:26|0.069913
16:30:27|0.069913
16:30:28|0.069909
16:30:29|0.069909
16:30:30|0.069909
16:30:31|0.069909
16:30:32|0.069899
16:30:33|0.069897
16:30:34|0.069897
16:30:35|0.069897
16:30:36|0.069897
16:30:37|0.069891
16:30:38|0.069891
16:30:39|0.069885
16:30:40|0.069894
16:30:41|0.069888
16:30:42|0.069878
16:30:43|0.069878
16:30:44|0.069878
16:30:46|0.069878
16:30:46|0.069878
16:30:47|0.069878
16:30:48|0.06988
16:30:49|0.06988
16:30:50|0.06988
16:30:51|0.06988
16:30:52|0.06988
16:30:54|0.06988
16:30:55|0.069879
16:30:57|0.069892
16:30:58|0.069892
16:30:59|0.069892
16:31:00|0.069892
16:31:01|0.069905
16:31:01|0.069892
16:31:04|0.069881
16:31:06|0.069881
16:31:07|0.069881
16:31:08|0.069887
16:31:09|0.069881
16:31:10|0.069879
16:31:11|0.069879
16:31:12|0.069879
16:31:13|0.069879
16:31:14|0.069875
16:31:15|0.069868
16:31:16|0.069868
16:31:17|0.069885
16:31:18|0.069894
16:31:19|0.069893
16:31:20|0.069891
16:31:22|0.069896
16:31:23|0.069893
16:31:23|0.069893
16:31:25|0.069893
16:31:26|0.069885
16:31:27|0.069885
16:31:27|0.069885
16:31:29|0.069885
16:31:30|0.069885
16:31:31|0.069881
16:31:32|0.069881
16:31:33|0.069877
16:31:34|0.069887
16:31:34|0.069888
16:31:35|0.0699
16:31:37|0.0699
16:31:39|0.069913
16:31:39|0.069913
16:31:41|0.069915
16:31:41|0.069915
16:31:42|0.069915
16:31:43|0.069909
16:31:44|0.069903
16:31:46|0.069903
16:31:47|0.069903
16:31:48|0.069912
16:31:49|0.069912
16:31:50|0.069921
16:31:51|0.069913
16:31:52|0.069913
16:31:53|0.069914
16:31:54|0.069914
16:31:56|0.06989
16:31:56|0.06989
16:31:58|0.06989
16:31:58|0.069891
16:32:01|0.069891
16:32:01|0.069891
16:32:04|0.069895
16:32:04|0.069888
16:32:05|0.069888
16:32:06|0.069891
16:32:08|0.069888
16:32:09|0.06988
16:32:10|0.069878
16:32:11|0.069877
16:32:12|0.069877
16:32:13|0.069878
16:32:15|0.069859
16:32:17|0.069859
16:32:17|0.069873
16:32:18|0.06988
16:32:20|0.069881
16:32:21|0.069881
16:32:22|0.069865
16:32:23|0.069869
16:32:24|0.069848
16:32:25|0.069843
16:32:26|0.069837
16:32:27|0.069836
16:32:28|0.069836
16:32:30|0.069835
16:32:31|0.069837
16:32:31|0.069842
16:32:32|0.069842
16:32:34|0.069841
16:32:35|0.06984
16:32:36|0.069841
16:32:37|0.069841
16:32:38|0.069841
16:32:39|0.069846
16:32:40|0.069846
16:32:41|0.069846
16:32:42|0.069846
16:32:43|0.069846
16:32:44|0.069846
16:32:45|0.069846
16:32:46|0.069846
16:32:47|0.069858
16:32:48|0.069858
16:32:49|0.069858
16:32:50|0.069858
16:32:51|0.069852
16:32:52|0.06985
16:32:53|0.06985
16:32:54|0.06985
16:32:56|0.06986
16:32:58|0.06986
16:32:59|0.06986
16:33:00|0.06986
16:33:01|0.06986
16:33:03|0.06986
16:33:05|0.069856
16:33:07|0.069852
16:33:07|0.069835
16:33:09|0.069825
16:33:11|0.069819
16:33:12|0.069819
16:33:14|0.069812
16:33:15|0.069811
16:33:15|0.069812
16:33:17|0.069812
16:33:18|0.069812
16:33:19|0.069811
16:33:21|0.069811
16:33:21|0.069802
16:33:22|0.069802
16:33:24|0.069802
16:33:24|0.069802
16:33:27|0.069801
16:33:27|0.069802
16:33:28|0.069802
16:33:29|0.069802
16:33:30|0.069801
16:33:32|0.069797
16:33:33|0.06979
16:33:34|0.06979
16:33:35|0.069806
16:33:37|0.069801
16:33:38|0.069802
16:33:38|0.06981
16:33:39|0.06981
16:33:40|0.06981
16:33:41|0.06981
16:33:43|0.06981
16:33:44|0.069784
16:33:45|0.069783
16:33:46|0.069778
16:33:47|0.069778
16:33:47|0.069786
16:33:48|0.069786
16:33:50|0.069786
16:33:51|0.069786
16:33:52|0.069793
16:33:53|0.069793
16:33:54|0.069791
16:33:55|0.069791
16:33:56|0.069791
16:33:57|0.069793
16:33:59|0.069793
16:34:00|0.069793
16:34:00|0.069798
16:34:02|0.069806
16:34:03|0.069806
16:34:05|0.069806
16:34:05|0.069795
16:34:07|0.06979
16:34:09|0.069803
16:34:09|0.069798
16:34:11|0.069798
16:34:12|0.069798
16:34:14|0.069803
16:34:14|0.069803
16:34:16|0.069803
16:34:17|0.069789
16:34:18|0.069789
16:34:19|0.069789
16:34:19|0.069789
16:34:22|0.069798
16:34:22|0.069795
16:34:23|0.069793
16:34:24|0.069793
16:34:25|0.069793
16:34:26|0.069793
16:34:27|0.069793
16:34:29|0.069793
16:34:30|0.069794
16:34:31|0.069794
16:34:32|0.069794
16:34:33|0.069794
16:34:34|0.069794
16:34:35|0.069794
16:34:36|0.069794
16:34:37|0.069794
16:34:38|0.069818
16:34:39|0.069817
16:34:40|0.069808
16:34:42|0.069806
16:34:43|0.069806
16:34:43|0.069806
16:34:44|0.069819
16:34:45|0.069813
16:34:46|0.069813
16:34:47|0.069817
16:34:49|0.069817
16:34:49|0.069817
16:34:51|0.069819
16:34:51|0.069812
16:34:52|0.069812
16:34:54|0.069808
16:34:54|0.069808
16:34:55|0.069808
16:34:57|0.069808
16:34:59|0.069799
16:34:59|0.069798
16:35:00|0.069794
16:35:03|0.069797
16:35:04|0.069802
16:35:05|0.069802
16:35:07|0.069802
16:35:09|0.069802
16:35:09|0.069791
16:35:10|0.069791
16:35:11|0.069779
16:35:12|0.069779
16:35:14|0.069798
16:35:15|0.069798
16:35:16|0.069802
16:35:17|0.069802
16:35:18|0.069797
16:35:19|0.069797
16:35:20|0.069797
16:35:21|0.069797
16:35:22|0.069803
16:35:23|0.069809
16:35:24|0.069809
16:35:25|0.069809
16:35:26|0.069805
16:35:27|0.069805
16:35:29|0.069805
16:35:30|0.069805
16:35:31|0.069805
16:35:32|0.069805
16:35:33|0.069813
16:35:34|0.069813
16:35:35|0.06981
16:35:36|0.069804
16:35:37|0.069804
16:35:38|0.069804
16:35:39|0.069805
16:35:40|0.069805
16:35:41|0.069805
16:35:42|0.069805
16:35:43|0.069805
16:35:44|0.069813
16:35:45|0.069813
16:35:46|0.069812
16:35:47|0.069809
16:35:47|0.069814
16:35:49|0.069814
16:35:49|0.069814
16:35:51|0.069814
16:35:51|0.069815
16:35:53|0.069815
16:35:54|0.069815
16:35:54|0.069815
16:35:55|0.069815
16:35:57|0.069819
16:35:59|0.069819
16:36:00|0.069819
16:36:00|0.069819
16:36:03|0.069819
16:36:03|0.069822
16:36:05|0.069822
16:36:06|0.069822
16:36:07|0.069822
16:36:08|0.069824
16:36:09|0.069824
16:36:10|0.069824
16:36:12|0.06982
16:36:12|0.069806
16:36:14|0.069806
16:36:15|0.069806
16:36:17|0.069806
16:36:17|0.069808
16:36:20|0.069809
16:36:20|0.069816
16:36:22|0.069816
16:36:22|0.069816
16:36:23|0.069822
16:36:24|0.069817
16:36:25|0.069817
16:36:27|0.069817
16:36:27|0.069817
16:36:28|0.069817
16:36:29|0.069817
16:36:30|0.069817
16:36:31|0.06982
16:36:32|0.069825
16:36:33|0.06982
16:36:34|0.06982
16:36:35|0.06982
16:36:36|0.069813
16:36:38|0.069812
16:36:39|0.069816
16:36:40|0.069816
16:36:41|0.069816
16:36:42|0.069821
16:36:43|0.069816
16:36:45|0.069827
16:36:46|0.069827
16:36:47|0.069827
16:36:48|0.069821
16:36:48|0.069822
16:36:49|0.069822
16:36:50|0.069826
16:36:51|0.069825
16:36:52|0.069815
16:36:54|0.069815
16:36:54|0.069815
16:36:55|0.069815
16:36:57|0.069813
16:36:59|0.069813
16:36:59|0.069813
16:37:00|0.069813
16:37:02|0.069813
16:37:03|0.069813
16:37:04|0.069804
16:37:05|0.069803
16:37:07|0.069798
16:37:07|0.069798
16:37:09|0.069798
16:37:10|0.069801
16:37:12|0.069803
16:37:13|0.069803
16:37:13|0.069803
16:37:16|0.069805
16:37:16|0.069797
16:37:18|0.069797
16:37:19|0.069798
16:37:20|0.069797
16:37:20|0.069798
16:37:22|0.069797
16:37:22|0.069797
16:37:24|0.069797
16:37:26|0.069797
16:37:26|0.069791
16:37:27|0.069791
16:37:28|0.069778
16:37:29|0.069778
16:37:30|0.069777
16:37:31|0.069777
16:37:32|0.069776
16:37:33|0.069777
16:37:34|0.069777
16:37:35|0.069777
16:37:36|0.069777
16:37:38|0.069777
16:37:39|0.069777
16:37:40|0.069783
16:37:40|0.069783
16:37:42|0.06978
16:37:42|0.06978
16:37:44|0.069789
16:37:45|0.069789
16:37:45|0.069789
16:37:46|0.069785
16:37:47|0.069785
16:37:49|0.069789
16:37:49|0.069789
16:37:51|0.069789
16:37:51|0.069789
16:37:52|0.069794
16:37:53|0.069794
16:37:54|0.069794
16:37:55|0.069795
16:37:57|0.069795
16:37:57|0.069793
16:38:00|0.069793
16:38:01|0.069793
16:38:01|0.069781
16:38:03|0.069789
16:38:04|0.069784
16:38:06|0.069784
16:38:06|0.069784
16:38:08|0.069779
16:38:10|0.069778
16:38:10|0.069776
16:38:13|0.069776
16:38:14|0.069777
16:38:15|0.069777
16:38:16|0.069789
16:38:17|0.069784
16:38:18|0.069783
16:38:19|0.069776
16:38:21|0.06977
16:38:22|0.069758
16:38:22|0.069758
16:38:25|0.069765
16:38:25|0.069762
16:38:26|0.069767
16:38:27|0.06977
16:38:29|0.069775
16:38:30|0.069771
16:38:30|0.069766
16:38:32|0.069767
16:38:33|0.069771
16:38:34|0.069758
16:38:34|0.069759
16:38:36|0.069755
16:38:37|0.069755
16:38:37|0.069765
16:38:39|0.069755
16:38:39|0.069755
16:38:41|0.069767
16:38:41|0.069767
16:38:42|0.069776
16:38:44|0.069776
16:38:46|0.069776
16:38:46|0.069779
16:38:47|0.069779
16:38:48|0.069769
16:38:49|0.06977
16:38:50|0.06977
16:38:51|0.069769
16:38:52|0.069775
16:38:53|0.069775
16:38:54|0.06978
16:38:55|0.06978
16:38:56|0.06978
16:38:57|0.069784
16:38:58|0.069781
16:38:59|0.069788
16:39:00|0.069794
16:39:01|0.069773
16:39:02|0.069779
16:39:04|0.069771
16:39:05|0.069777
16:39:06|0.069777
16:39:07|0.069777
16:39:09|0.069777
16:39:10|0.069784
16:39:11|0.06978
16:39:12|0.069776
16:39:13|0.069776
16:39:14|0.069776
16:39:15|0.069776
16:39:17|0.069776
16:39:17|0.06977
16:39:19|0.06977
16:39:20|0.06977
16:39:21|0.06977
16:39:22|0.069766
16:39:22|0.069766
16:39:24|0.069766
16:39:25|0.069763
16:39:27|0.069763
16:39:27|0.069764
16:39:28|0.069756
16:39:29|0.069762
16:39:31|0.069762
16:39:32|0.069769
16:39:33|0.069761
16:39:34|0.069763
16:39:35|0.069763
16:39:37|0.069763
16:39:38|0.069763
16:39:39|0.069781
16:39:39|0.069783
16:39:40|0.069781
16:39:42|0.069776
16:39:42|0.069779
16:39:43|0.069779
16:39:44|0.069779
16:39:46|0.069783
16:39:47|0.069782
16:39:47|0.069782
16:39:48|0.069783
16:39:49|0.069788
16:39:51|0.069783
16:39:51|0.06977
16:39:53|0.06977
16:39:53|0.069768
16:39:54|0.069768
16:39:56|0.069768
16:39:56|0.069769
16:39:58|0.069778
16:39:58|0.069778
16:39:59|0.069782
16:40:02|0.069779
16:40:03|0.069778
16:40:04|0.069775
16:40:05|0.069763
16:40:07|0.069761
16:40:08|0.069758
16:40:08|0.069758
16:40:10|0.069758
16:40:10|0.069758
16:40:12|0.069755
16:40:12|0.069755
16:40:13|0.069759
16:40:14|0.069761
16:40:17|0.069756
16:40:18|0.069756
16:40:19|0.069756
16:40:19|0.069766
16:40:20|0.069766
16:40:21|0.069772
16:40:23|0.069772
16:40:24|0.069773
16:40:24|0.069773
16:40:25|0.069774
16:40:26|0.069779
16:40:28|0.069772
16:40:29|0.069772
16:40:30|0.069772
16:40:31|0.069772
16:40:32|0.069771
16:40:33|0.069771
16:40:34|0.069768
16:40:35|0.069768
16:40:36|0.069768
16:40:37|0.069768
16:40:38|0.069765
16:40:39|0.069765
16:40:40|0.069761
16:40:41|0.069761
16:40:42|0.069762
16:40:43|0.069762
16:40:44|0.069762
16:40:45|0.069764
16:40:46|0.069764
16:40:47|0.069762
16:40:48|0.069762
16:40:49|0.069761
16:40:50|0.069761
16:40:51|0.069761
16:40:52|0.069761
16:40:53|0.069761
16:40:54|0.069761
16:40:55|0.069761
16:40:56|0.069761
16:40:57|0.069772
16:40:58|0.069772
16:40:59|0.069763
16:41:00|0.069769
16:41:01|0.069764
16:41:03|0.069766
16:41:05|0.069773
16:41:05|0.069772
16:41:06|0.069774
16:41:07|0.069774
16:41:09|0.069774
16:41:10|0.069774
16:41:11|0.069782
16:41:12|0.069782
16:41:13|0.069783
16:41:14|0.06979
16:41:15|0.06979
16:41:16|0.069788
16:41:17|0.069788
16:41:18|0.069788
16:41:20|0.069781
16:41:21|0.069777
16:41:22|0.069777
16:41:23|0.069777
16:41:25|0.069777
16:41:26|0.069777
16:41:26|0.069761
16:41:28|0.069762
16:41:29|0.069762
16:41:30|0.069762
16:41:31|0.069771
16:41:32|0.069762
16:41:33|0.069765
16:41:34|0.069768
16:41:35|0.069768
16:41:36|0.069763
16:41:37|0.069765
16:41:38|0.069769
16:41:39|0.069776
16:41:40|0.069776
16:41:41|0.069776
16:41:42|0.069776
16:41:44|0.069777
16:41:45|0.069777
16:41:46|0.069773
16:41:47|0.069772
16:41:48|0.069773
16:41:49|0.069774
16:41:50|0.069774
16:41:51|0.069774
16:41:52|0.069773
16:41:53|0.069774
16:41:54|0.069765
16:41:55|0.069765
16:41:56|0.069765
16:41:57|0.069765
16:41:58|0.069776
16:41:59|0.069776
16:42:00|0.069771
16:42:01|0.069771
16:42:03|0.069761
16:42:03|0.069761
16:42:05|0.069761
16:42:06|0.069761
16:42:08|0.069758
16:42:08|0.069759
16:42:11|0.069758
16:42:11|0.069761
16:42:13|0.069761
16:42:14|0.069772
16:42:15|0.069792
16:42:16|0.069799
16:42:17|0.069792
16:42:18|0.069775
16:42:19|0.069769
16:42:20|0.06977
16:42:22|0.06977
16:42:23|0.069774
16:42:23|0.069767
16:42:25|0.069768
16:42:25|0.069768
16:42:26|0.069768
16:42:27|0.069768
16:42:28|0.06976
16:42:29|0.069759
16:42:31|0.069751
16:42:31|0.069751
16:42:32|0.069751
16:42:33|0.069751
16:42:34|0.069758
16:42:36|0.069758
16:42:37|0.069758
16:42:38|0.069751
16:42:39|0.06975
16:42:40|0.06975
16:42:41|0.06975
16:42:42|0.069757
16:42:43|0.069754
16:42:44|0.069751
16:42:45|0.069753
16:42:46|0.069748
16:42:47|0.069748
16:42:48|0.069748
16:42:49|0.069759
16:42:50|0.069759
16:42:51|0.069759
16:42:53|0.069757
16:42:54|0.069757
16:42:54|0.069767
16:42:56|0.069767
16:42:57|0.069767
16:42:57|0.069767
16:42:58|0.069816
16:42:59|0.069814
16:43:01|0.069814
16:43:02|0.069802
16:43:02|0.069802
16:43:03|0.069809
16:43:06|0.069799
16:43:06|0.0698
16:43:08|0.069802
16:43:09|0.069817
16:43:10|0.069829
16:43:11|0.069842
16:43:12|0.069842
16:43:14|0.069825
16:43:15|0.069823
16:43:16|0.069828
16:43:17|0.069828
16:43:17|0.069828
16:43:19|0.069833
16:43:20|0.069833
16:43:21|0.069833
16:43:22|0.069835
16:43:23|0.069835
16:43:24|0.06983
16:43:25|0.06983
16:43:26|0.06983
16:43:27|0.06982
16:43:28|0.069807
16:43:29|0.069807
16:43:31|0.06985
16:43:32|0.06985
16:43:33|0.069838
16:43:34|0.069843
16:43:34|0.069851
16:43:37|0.069853
16:43:37|0.069853
16:43:38|0.069853
16:43:39|0.069853
16:43:40|0.069853
16:43:41|0.069853
16:43:42|0.069853
16:43:43|0.069847
16:43:44|0.069837
16:43:45|0.069843
16:43:46|0.069841
16:43:47|0.069841
16:43:48|0.069838
16:43:49|0.069849
16:43:50|0.069849
16:43:51|0.069842
16:43:52|0.069842
16:43:54|0.069842
16:43:54|0.069819
16:43:55|0.069819
16:43:57|0.069824
16:43:57|0.069824
16:43:58|0.069824
16:43:59|0.069811
16:44:00|0.069803
16:44:02|0.069803
16:44:03|0.069803
16:44:05|0.069811
16:44:05|0.069811
16:44:06|0.069811
16:44:08|0.069801
16:44:09|0.069801
16:44:10|0.069804
16:44:12|0.069799
16:44:13|0.069796
16:44:15|0.0698
16:44:15|0.0698
16:44:17|0.0698
16:44:17|0.069789
16:44:19|0.069789
16:44:20|0.069793
16:44:21|0.069793
16:44:21|0.069793
16:44:23|0.069783
16:44:24|0.069772
16:44:25|0.069774
16:44:27|0.069774
16:44:27|0.069774
16:44:29|0.069774
16:44:30|0.069774
16:44:31|0.069779
16:44:32|0.069779
16:44:33|0.069775
16:44:33|0.069775
16:44:35|0.069787
16:44:35|0.069787
16:44:37|0.069779
16:44:37|0.069775
16:44:38|0.069775
16:44:39|0.069772
16:44:41|0.069772
16:44:42|0.069772
16:44:43|0.069772
16:44:44|0.069772
16:44:44|0.069772
16:44:45|0.069772
16:44:46|0.069772
16:44:48|0.069774
16:44:49|0.069774
16:44:50|0.069774
16:44:51|0.069774
16:44:52|0.069774
16:44:52|0.069778
16:44:53|0.069782
16:44:54|0.069782
16:44:56|0.069774
16:44:56|0.069778
16:44:57|0.069778
16:44:58|0.069784
16:45:00|0.069784
16:45:00|0.069789
16:45:03|0.069794
16:45:03|0.069794
16:45:05|0.069799
16:45:06|0.069799
16:45:07|0.069799
16:45:08|0.069793
16:45:09|0.069793
16:45:10|0.069793
16:45:11|0.069793
16:45:12|0.069792
16:45:13|0.069789
16:45:15|0.069792
16:45:15|0.069792
16:45:17|0.069792
16:45:18|0.069792
16:45:19|0.069791
16:45:20|0.0698
16:45:21|0.0698
16:45:22|0.069793
16:45:23|0.069793
16:45:24|0.069793
16:45:25|0.069793
16:45:26|0.069793
16:45:27|0.069793
16:45:28|0.069793
16:45:29|0.069793
16:45:30|0.069807
16:45:30|0.069798
16:45:31|0.069798
16:45:33|0.069798
16:45:34|0.069788
16:45:35|0.069788
16:45:36|0.069788
16:45:37|0.069788
16:45:38|0.069788
16:45:39|0.069795
16:45:40|0.069795
16:45:41|0.069802
16:45:42|0.069786
16:45:43|0.069787
16:45:44|0.069785
16:45:45|0.069785
16:45:46|0.069785
16:45:47|0.069793
16:45:48|0.069793
16:45:49|0.069791
16:45:50|0.069791
16:45:51|0.06979
16:45:52|0.06979
16:45:53|0.069792
16:45:54|0.069778
16:45:55|0.069778
16:45:56|0.069778
16:45:57|0.069778
16:45:58|0.069778
16:45:59|0.069774
16:46:00|0.069769
16:46:01|0.069769
16:46:02|0.069774
16:46:03|0.069774
16:46:04|0.069774
16:46:05|0.069766
16:46:06|0.069762
16:46:08|0.069762
16:46:09|0.069762
16:46:11|0.069762
16:46:11|0.069756
16:46:12|0.069758
16:46:14|0.069758
16:46:15|0.069762
16:46:16|0.069762
16:46:17|0.069762
16:46:18|0.069757
16:46:19|0.069759
16:46:20|0.069762
16:46:21|0.069762
16:46:22|0.069762
16:46:24|0.069762
16:46:24|0.069771
16:46:25|0.069771
16:46:26|0.069771
16:46:27|0.069776
16:46:29|0.069776
16:46:30|0.069778
16:46:31|0.069771
16:46:32|0.069768
16:46:33|0.069768
16:46:34|0.069768
16:46:35|0.069767
16:46:36|0.069767
16:46:37|0.069767
16:46:38|0.069767
16:46:40|0.069767
16:46:41|0.069767
16:46:42|0.069767
16:46:44|0.069767
16:46:45|0.069767
16:46:46|0.069768
16:46:46|0.069768
16:46:47|0.069768
16:46:49|0.069768
16:46:50|0.069774
16:46:51|0.069774
16:46:52|0.069774
16:46:53|0.069774
16:46:55|0.069774
16:46:56|0.069767
16:46:57|0.069763
16:46:58|0.069762
16:46:59|0.069763
16:47:00|0.069763
16:47:01|0.069763
16:47:02|0.069763
16:47:03|0.069763
16:47:04|0.069767
16:47:05|0.06977
16:47:06|0.06977
16:47:08|0.069771
16:47:10|0.069771
16:47:10|0.069771
16:47:11|0.069762
16:47:12|0.069761
16:47:13|0.069759
16:47:14|0.069759
16:47:15|0.069759
16:47:17|0.069759
16:47:18|0.069759
16:47:19|0.069759
16:47:20|0.06977
16:47:20|0.06977
16:47:21|0.06977
16:47:24|0.06977
16:47:25|0.069786
16:47:26|0.069786
16:47:27|0.06978
16:47:27|0.069777
16:47:28|0.069776
16:47:30|0.069768
16:47:30|0.069769
16:47:32|0.069766
16:47:32|0.069762
16:47:34|0.069762
16:47:35|0.069749
16:47:36|0.069761
16:47:36|0.069757
16:47:38|0.069761
16:47:39|0.06976
16:47:40|0.069759
16:47:40|0.069759
16:47:42|0.069754
16:47:43|0.069754
16:47:44|0.069753
16:47:45|0.069751
16:47:46|0.069751
16:47:46|0.069758
16:47:48|0.069751
16:47:49|0.069751
16:47:49|0.069752
16:47:51|0.069752
16:47:51|0.069769
16:47:53|0.069759
16:47:53|0.069756
16:47:54|0.069756
16:47:55|0.06976
16:47:56|0.06976
16:47:57|0.06976
16:47:58|0.06976
16:47:59|0.06976
16:48:01|0.069762
16:48:02|0.069762
16:48:04|0.069765
16:48:04|0.069765
16:48:05|0.069759
16:48:06|0.06975
16:48:08|0.069747
16:48:10|0.069753
16:48:12|0.069756
16:48:13|0.069755
16:48:14|0.069755
16:48:16|0.069755
16:48:17|0.069755
16:48:18|0.069755
16:48:19|0.06976
16:48:20|0.06976
16:48:21|0.06976
16:48:23|0.06976
16:48:24|0.069778
16:48:25|0.069778
16:48:26|0.069778
16:48:27|0.069782
16:48:27|0.069782
16:48:28|0.069782
16:48:30|0.069782
16:48:31|0.06978
16:48:32|0.069778
16:48:33|0.069776
16:48:34|0.069776
16:48:35|0.069779
16:48:35|0.069772
16:48:38|0.069772
16:48:39|0.069775
16:48:40|0.069776
16:48:41|0.069775
16:48:41|0.06978
16:48:43|0.06978
16:48:44|0.06978
16:48:45|0.06978
16:48:46|0.06978
16:48:47|0.069776
16:48:48|0.069776
16:48:49|0.069775
16:48:49|0.069775
16:48:50|0.069775
16:48:51|0.069775
16:48:53|0.069775
16:48:54|0.069775
16:48:54|0.069772
16:48:56|0.069772
16:48:56|0.069772
16:48:57|0.069772
16:48:58|0.069772
16:48:59|0.069772
16:49:00|0.069772
16:49:02|0.069772
16:49:03|0.069774
16:49:04|0.069771
16:49:04|0.069764
16:49:05|0.069751
16:49:06|0.069741
16:49:07|0.069741
16:49:10|0.069741
16:49:11|0.069741
16:49:13|0.069741
16:49:14|0.069748
16:49:16|0.06975
16:49:16|0.06975
16:49:18|0.069748
16:49:19|0.069747
16:49:19|0.069741
16:49:22|0.069741
16:49:22|0.069741
16:49:24|0.069745
16:49:26|0.069745
16:49:27|0.069745
16:49:27|0.069745
16:49:30|0.069756
16:49:31|0.069758
16:49:32|0.069758
16:49:33|0.069758
16:49:34|0.069758
16:49:34|0.06974
16:49:35|0.06974
16:49:37|0.069746
16:49:38|0.069759
16:49:39|0.069759
16:49:39|0.069759
16:49:40|0.069748
16:49:42|0.06975
16:49:42|0.06975
16:49:43|0.06975
16:49:44|0.069749
16:49:46|0.069745
16:49:46|0.069745
16:49:47|0.069749
16:49:48|0.069749
16:49:49|0.069753
16:49:50|0.069753
16:49:52|0.069753
16:49:53|0.069764
16:49:53|0.069764
16:49:54|0.06976
16:49:56|0.06976
16:49:56|0.06976
16:49:57|0.069759
16:49:58|0.069763
16:49:59|0.069764
16:50:00|0.069764
16:50:02|0.069764
16:50:02|0.069767
16:50:03|0.069767
16:50:05|0.069766
16:50:05|0.069759
16:50:06|0.069761
16:50:08|0.069749
16:50:09|0.069749
16:50:11|0.069753
16:50:12|0.069753
16:50:14|0.069767
16:50:14|0.069771
16:50:16|0.069768
16:50:17|0.069759
16:50:17|0.069764
16:50:19|0.069763
16:50:20|0.069765
16:50:21|0.069764
16:50:21|0.069753
16:50:23|0.069771
16:50:23|0.069771
16:50:25|0.069767
16:50:27|0.069767
16:50:28|0.069761
16:50:28|0.069755
16:50:29|0.069755
16:50:30|0.069757
16:50:31|0.069759
16:50:33|0.069757
16:50:33|0.069757
16:50:34|0.069759
16:50:36|0.069759
16:50:36|0.069757
16:50:38|0.06975
16:50:38|0.069754
16:50:39|0.06975
16:50:40|0.06975
16:50:41|0.06975
16:50:43|0.06975
16:50:44|0.06975
16:50:45|0.06975
16:50:46|0.06975
16:50:46|0.069763
16:50:47|0.069763
16:50:48|0.069763
16:50:49|0.069763
16:50:50|0.069763
16:50:52|0.069763
16:50:52|0.069764
16:50:54|0.069765
16:50:54|0.069765
16:50:55|0.069765
16:50:57|0.069752
16:50:57|0.069766
16:50:59|0.069766
16:50:59|0.069757
16:51:00|0.069757
16:51:02|0.069757
16:51:02|0.069769
16:51:03|0.069769
16:51:04|0.069776
16:51:06|0.069776
16:51:06|0.069776
16:51:07|0.069777
16:51:08|0.069777
16:51:10|0.069777
16:51:12|0.069777
16:51:13|0.069776
16:51:14|0.069776
16:51:15|0.069776
16:51:16|0.069776
16:51:17|0.069775
16:51:18|0.069775
16:51:20|0.069777
16:51:21|0.069778
16:51:23|0.069781
16:51:24|0.069781
16:51:24|0.069781
16:51:25|0.069781
16:51:26|0.069768
16:51:28|0.069777
16:51:28|0.069777
16:51:30|0.069777
16:51:31|0.069777
16:51:31|0.069777
16:51:33|0.069777
16:51:34|0.069778
16:51:35|0.069778
16:51:36|0.069784
16:51:37|0.069782
16:51:37|0.069782
16:51:39|0.069786
16:51:40|0.069788
16:51:40|0.069788
16:51:42|0.069788
16:51:43|0.069788
16:51:44|0.069768
16:51:45|0.069767
16:51:46|0.069767
16:51:46|0.069761
16:51:48|0.069765
16:51:49|0.069765
16:51:49|0.069765
16:51:50|0.069765
16:51:51|0.069765
16:51:52|0.069765
16:51:54|0.069765
16:51:54|0.069757
16:51:55|0.069754
16:51:57|0.069754
16:51:57|0.069754
16:52:00|0.069773
16:52:00|0.069759
16:52:02|0.069761
16:52:02|0.06976
16:52:03|0.06976
16:52:05|0.06976
16:52:06|0.069767
16:52:07|0.06979
16:52:07|0.06979
16:52:08|0.069784
16:52:09|0.069772
16:52:12|0.069766
16:52:13|0.069766
16:52:15|0.069766
16:52:17|0.069766
16:52:17|0.069771
16:52:19|0.069771
16:52:21|0.06977
16:52:22|0.06977
16:52:23|0.069768
16:52:25|0.069768
16:52:25|0.069768
16:52:26|0.069767
16:52:28|0.069769
16:52:29|0.069761
16:52:29|0.069761
16:52:32|0.069765
16:52:32|0.069765
16:52:33|0.069765
16:52:34|0.069773
16:52:36|0.069773
16:52:37|0.069772
16:52:38|0.069772
16:52:39|0.069823
16:52:40|0.069812
16:52:41|0.069816
16:52:42|0.069818
16:52:43|0.069821
16:52:45|0.069821
16:52:45|0.069829
16:52:47|0.069829
16:52:47|0.069829
16:52:49|0.069828
16:52:50|0.069823
16:52:51|0.069823
16:52:52|0.069823
16:52:53|0.069818
16:52:53|0.069818
16:52:55|0.069817
16:52:56|0.069816
16:52:57|0.069816
16:52:58|0.069815
16:52:59|0.069815
16:52:59|0.069813
16:53:00|0.069813
16:53:02|0.069815
16:53:03|0.069815
16:53:04|0.069809
16:53:05|0.069798
16:53:06|0.069798
16:53:06|0.069787
16:53:08|0.069782
16:53:09|0.069783
16:53:10|0.069783
16:53:11|0.069783
16:53:12|0.069783
16:53:13|0.069783
16:53:15|0.069783
16:53:16|0.069783
16:53:17|0.069783
16:53:18|0.069783
16:53:20|0.069789
16:53:21|0.069788
16:53:22|0.069788
16:53:23|0.06978
16:53:23|0.069779
16:53:25|0.069776
16:53:27|0.069768
16:53:28|0.069768
16:53:30|0.069779
16:53:30|0.069784
16:53:31|0.069784
16:53:33|0.06977
16:53:34|0.069773
16:53:35|0.069764
16:53:35|0.069764
16:53:37|0.06976
16:53:39|0.06976
16:53:40|0.06976
16:53:41|0.06976
16:53:42|0.069758
16:53:43|0.069758
16:53:44|0.069758
16:53:45|0.069758
16:53:46|0.069758
16:53:47|0.069756
16:53:48|0.069756
16:53:49|0.06976
16:53:50|0.06976
16:53:51|0.06976
16:53:52|0.06976
16:53:53|0.06976
16:53:54|0.06976
16:53:55|0.069752
16:53:56|0.069752
16:53:57|0.069752
16:53:58|0.069752
16:53:59|0.06975
16:54:00|0.06975
16:54:01|0.069755
16:54:02|0.069755
16:54:03|0.069755
16:54:04|0.069759
16:54:05|0.069759
16:54:06|0.069759
16:54:07|0.069759
16:54:08|0.069759
16:54:09|0.069759
16:54:10|0.069754
16:54:11|0.069754
16:54:12|0.069754
16:54:13|0.069758
16:54:15|0.069758
16:54:17|0.069755
16:54:18|0.069754
16:54:20|0.069752
16:54:21|0.069743
16:54:22|0.069743
16:54:23|0.069743
16:54:24|0.069746
16:54:25|0.069746
16:54:27|0.069745
16:54:27|0.069746
16:54:29|0.069746
16:54:30|0.069751
16:54:31|0.069751
16:54:31|0.069751
16:54:32|0.069751
16:54:34|0.069743
16:54:34|0.069743
16:54:36|0.06974
16:54:36|0.069741
16:54:38|0.069741
16:54:39|0.069747
16:54:40|0.069744
16:54:40|0.069744
16:54:42|0.069744
16:54:43|0.069744
16:54:44|0.069744
16:54:45|0.069745
16:54:45|0.069752
16:54:46|0.069756
16:54:48|0.069745
16:54:49|0.069757
16:54:50|0.069758
16:54:51|0.069757
16:54:52|0.069757
16:54:52|0.069741
16:54:53|0.069741
16:54:54|0.069741
16:54:56|0.069741
16:54:56|0.069741
16:54:58|0.069741
16:54:59|0.069741
16:54:59|0.069749
16:55:01|0.06975
16:55:02|0.06975
16:55:03|0.06975
16:55:04|0.069742
16:55:05|0.069745
16:55:06|0.069745
16:55:07|0.069745
16:55:08|0.069746
16:55:09|0.069746
16:55:10|0.069746
16:55:11|0.069746
16:55:12|0.069746
16:55:13|0.069757
16:55:15|0.069757
16:55:16|0.069757
16:55:17|0.069757
16:55:19|0.069757
16:55:20|0.069756
16:55:21|0.069756
16:55:22|0.069756
16:55:23|0.069756
16:55:24|0.069767
16:55:25|0.069767
16:55:26|0.069764
16:55:27|0.069764
16:55:28|0.069764
16:55:30|0.069763
16:55:32|0.069763
16:55:34|0.069769
16:55:34|0.069771
16:55:35|0.069771
16:55:36|0.069771
16:55:37|0.069774
16:55:38|0.069774
16:55:39|0.069769
16:55:40|0.069769
16:55:41|0.069768
16:55:42|0.069768
16:55:43|0.069768
16:55:44|0.069773
16:55:45|0.069773
16:55:47|0.069755
16:55:48|0.069751
16:55:49|0.069751
16:55:50|0.069754
16:55:51|0.069754
16:55:52|0.069754
16:55:53|0.069754
16:55:54|0.069754
16:55:55|0.069754
16:55:56|0.069754
16:55:57|0.069742
16:55:58|0.069747
16:55:59|0.069747
16:56:00|0.069741
16:56:01|0.069741
16:56:02|0.069751
16:56:03|0.069753
16:56:04|0.069758
16:56:05|0.069763
16:56:06|0.069755
16:56:07|0.069745
16:56:08|0.069741
16:56:09|0.069741
16:56:10|0.069741
16:56:11|0.069746
16:56:12|0.069748
16:56:13|0.069748
16:56:15|0.069748
16:56:17|0.069756
16:56:18|0.069755
16:56:19|0.069756
16:56:20|0.069759
16:56:22|0.069759
16:56:23|0.069759
16:56:24|0.069759
16:56:25|0.069759
16:56:27|0.069754
16:56:27|0.069754
16:56:28|0.069754
16:56:29|0.069754
16:56:30|0.069759
16:56:32|0.069758
16:56:33|0.069758
16:56:34|0.069758
16:56:35|0.069768
16:56:36|0.069768
16:56:37|0.069772
16:56:39|0.069774
16:56:40|0.069774
16:56:41|0.069774
16:56:42|0.069775
16:56:43|0.069769
16:56:45|0.069769
16:56:46|0.069769
16:56:47|0.069769
16:56:48|0.069769
16:56:48|0.069769
16:56:50|0.069773
16:56:50|0.069773
16:56:51|0.069773
16:56:52|0.069773
16:56:53|0.069773
16:56:55|0.069776
16:56:55|0.069776
16:56:56|0.069776
16:56:58|0.069776
16:56:59|0.069777
16:56:59|0.069777
16:57:00|0.06977
16:57:01|0.06977
16:57:04|0.069769
16:57:04|0.06977
16:57:05|0.06977
16:57:06|0.06977
16:57:07|0.06977
16:57:08|0.06977
16:57:09|0.069762
16:57:10|0.069762
16:57:11|0.069762
16:57:13|0.069758
16:57:14|0.069748
16:57:16|0.069743
16:57:18|0.069742
16:57:18|0.069742
16:57:20|0.06975
16:57:21|0.06975
16:57:22|0.06975
16:57:23|0.06975
16:57:24|0.06975
16:57:26|0.069774
16:57:27|0.069759
16:57:29|0.069752
16:57:30|0.069746
16:57:31|0.069741
16:57:32|0.069738
16:57:33|0.069739
16:57:33|0.069738
16:57:34|0.069738
16:57:36|0.069734
16:57:36|0.069732
16:57:38|0.069741
16:57:39|0.069741
16:57:40|0.069742
16:57:40|0.069741
16:57:42|0.069741
16:57:42|0.069724
16:57:44|0.069718
16:57:44|0.069717
16:57:45|0.06972
16:57:46|0.069715
16:57:47|0.06971
16:57:48|0.069708
16:57:50|0.069708
16:57:50|0.069696
16:57:51|0.069698
16:57:52|0.069698
16:57:53|0.069702
16:57:54|0.069699
16:57:55|0.069694
16:57:57|0.069699
16:57:57|0.069692
16:57:58|0.069691
16:58:01|0.06969
16:58:01|0.06969
16:58:02|0.06969
16:58:03|0.069691
16:58:04|0.069686
16:58:05|0.069685
16:58:06|0.069673
16:58:07|0.069683
16:58:08|0.069669
16:58:09|0.06966
16:58:10|0.069676
16:58:11|0.069678
16:58:13|0.069678
16:58:14|0.069687
16:58:15|0.069682
16:58:16|0.0697
16:58:17|0.069697
16:58:18|0.069695
16:58:20|0.069695
16:58:21|0.0697
16:58:23|0.069683
16:58:23|0.069694
16:58:25|0.06969
16:58:27|0.06967
16:58:28|0.069676
16:58:29|0.069674
16:58:30|0.06967
16:58:32|0.069679
16:58:33|0.069674
16:58:35|0.069678
16:58:35|0.069661
16:58:36|0.069667
16:58:38|0.069668
16:58:38|0.069661
16:58:40|0.069665
16:58:41|0.069675
16:58:42|0.069711
16:58:43|0.069711
16:58:44|0.06969
16:58:45|0.069693
16:58:46|0.069685
16:58:47|0.069685
16:58:48|0.069683
16:58:49|0.069688
16:58:50|0.069676
16:58:51|0.069678
16:58:52|0.069686
16:58:54|0.069686
16:58:55|0.069696
16:58:56|0.069685
16:58:56|0.069685
16:58:58|0.069686
16:58:59|0.069686
16:59:00|0.069692
16:59:00|0.069692
16:59:02|0.069692
16:59:02|0.069692
16:59:03|0.069674
16:59:05|0.069676
16:59:05|0.069676
16:59:07|0.069676
16:59:09|0.069677
16:59:09|0.069678
16:59:10|0.069686
16:59:12|0.069686
16:59:12|0.069685
16:59:15|0.069675
16:59:16|0.069679
16:59:16|0.069679
16:59:18|0.069679
16:59:18|0.069679
16:59:20|0.069693
16:59:20|0.069693
16:59:22|0.069694
16:59:23|0.069693
16:59:24|0.069693
16:59:24|0.069693
16:59:26|0.069693
16:59:27|0.069692
16:59:27|0.069692
16:59:28|0.069695
16:59:30|0.069695
16:59:30|0.069695
16:59:32|0.069695
16:59:32|0.069696
16:59:33|0.069697
16:59:34|0.069706
16:59:36|0.069706
16:59:36|0.069708
16:59:38|0.069708
16:59:38|0.069716
16:59:39|0.069715
16:59:41|0.069716
16:59:41|0.069718
16:59:42|0.069719
16:59:43|0.069719
16:59:44|0.069719
16:59:47|0.069727
16:59:47|0.069727
16:59:48|0.069722
16:59:49|0.069715
16:59:50|0.069721
16:59:51|0.069736
16:59:53|0.069739
16:59:53|0.069738
16:59:54|0.069744
16:59:55|0.069748
16:59:56|0.069753
16:59:57|0.069753
16:59:58|0.069753
16:59:59|0.069752
17:00:00|0.069752
17:00:01|0.069756
17:00:02|0.069748
17:00:04|0.069753
17:00:05|0.069751
17:00:05|0.069747
17:00:06|0.069733
17:00:08|0.069749
17:00:09|0.069766
17:00:10|0.069761
17:00:12|0.069744
17:00:13|0.069754
17:00:14|0.069754
17:00:16|0.069754
17:00:17|0.069754
17:00:19|0.069732
17:00:20|0.06972
17:00:21|0.069711
17:00:23|0.069711
17:00:24|0.069709
17:00:25|0.06971
17:00:26|0.069734
17:00:27|0.069749
17:00:28|0.069747
17:00:29|0.069733
17:00:30|0.069732
17:00:31|0.069732
17:00:32|0.069739
17:00:33|0.069726
17:00:34|0.069729
17:00:36|0.069724
17:00:37|0.069724
17:00:38|0.069717
17:00:39|0.069717
17:00:40|0.069718
17:00:41|0.069718
17:00:42|0.069725
17:00:43|0.069725
17:00:44|0.069737
17:00:45|0.069737
17:00:47|0.069737
17:00:47|0.069737
17:00:49|0.069727
17:00:49|0.069729
17:00:50|0.069729
17:00:51|0.069729
17:00:52|0.069729
17:00:54|0.069729
17:00:54|0.069736
17:00:55|0.069728
17:00:56|0.069727
17:00:57|0.069726
17:00:59|0.069727
17:00:59|0.069727
17:01:00|0.069727
17:01:02|0.069739
17:01:02|0.069729
17:01:03|0.069729
17:01:06|0.06973
17:01:06|0.069734
17:01:07|0.069734
17:01:08|0.069734
17:01:09|0.069734
17:01:10|0.069735
17:01:11|0.069735
17:01:12|0.069734
17:01:13|0.069739
17:01:14|0.069739
17:01:16|0.069744
17:01:18|0.069752
17:01:20|0.069752
17:01:20|0.069763
17:01:22|0.069759
17:01:24|0.069763
17:01:25|0.069761
17:01:26|0.069761
17:01:27|0.069761
17:01:29|0.069761
17:01:30|0.069761
17:01:31|0.069761
17:01:33|0.069752
17:01:34|0.069749
17:01:35|0.06975
17:01:36|0.069749
17:01:37|0.069747
17:01:38|0.069739
17:01:39|0.069739
17:01:40|0.069742
17:01:41|0.069744
17:01:42|0.069747
17:01:43|0.069747
17:01:44|0.069742
17:01:45|0.069741
17:01:47|0.069741
17:01:48|0.069736
17:01:49|0.069736
17:01:50|0.069737
17:01:51|0.069736
17:01:52|0.069735
17:01:53|0.069735
17:01:54|0.069731
17:01:55|0.069731
17:01:55|0.069731
17:01:57|0.069729
17:01:58|0.069729
17:01:59|0.069729
17:02:00|0.069729
17:02:01|0.069729
17:02:02|0.069729
17:02:03|0.069729
17:02:04|0.069729
17:02:05|0.069717
17:02:06|0.069717
17:02:07|0.069719
17:02:08|0.069719
17:02:09|0.069707
17:02:10|0.069707
17:02:10|0.069698
17:02:12|0.069709
17:02:13|0.069723
17:02:14|0.069724
17:02:15|0.06973
17:02:16|0.069726
17:02:18|0.069727
17:02:19|0.069714
17:02:20|0.069702
17:02:22|0.069709
17:02:24|0.069709
17:02:26|0.069709
17:02:27|0.069713
17:02:29|0.069741
17:02:30|0.069741
17:02:31|0.069741
17:02:32|0.069741
17:02:33|0.069756
17:02:34|0.069756
17:02:35|0.069755
17:02:36|0.069755
17:02:37|0.069751
17:02:38|0.069754
17:02:39|0.069754
17:02:40|0.069746
17:02:41|0.069746
17:02:42|0.069746
17:02:43|0.069746
17:02:44|0.069748
17:02:45|0.069748
17:02:46|0.069745
17:02:47|0.069745
17:02:48|0.069745
17:02:49|0.069737
17:02:50|0.069736
17:02:51|0.069736
17:02:52|0.069732
17:02:53|0.069736
17:02:55|0.069739
17:02:56|0.069744
17:02:56|0.069733
17:02:57|0.069733
17:02:58|0.069733
17:02:59|0.069733
17:03:00|0.069733
17:03:01|0.069739
17:03:02|0.069739
17:03:04|0.069737
17:03:05|0.06974
17:03:06|0.069744
17:03:07|0.069744
17:03:09|0.069738
17:03:09|0.06973
17:03:10|0.06973
17:03:11|0.069743
17:03:13|0.069743
17:03:14|0.069743
17:03:15|0.069743
17:03:16|0.069745
17:03:16|0.069755
17:03:19|0.069755
17:03:20|0.069762
17:03:22|0.069763
17:03:23|0.069763
17:03:24|0.069763
17:03:26|0.069757
17:03:27|0.069771
17:03:28|0.069816
17:03:29|0.069812
17:03:30|0.069812
17:03:31|0.069812
17:03:32|0.069812
17:03:33|0.069812
17:03:34|0.069812
17:03:35|0.069808
17:03:36|0.069808
17:03:37|0.069808
17:03:38|0.069808
17:03:39|0.069808
17:03:40|0.069807
17:03:41|0.0698
17:03:42|0.0698
17:03:43|0.069806
17:03:45|0.069807
17:03:46|0.069796
17:03:47|0.069796
17:03:48|0.069793
17:03:49|0.069793
17:03:50|0.069808
17:03:51|0.069808
17:03:52|0.069808
17:03:53|0.069808
17:03:54|0.069808
17:03:55|0.069808
17:03:56|0.06979
17:03:57|0.06979
17:03:58|0.069793
17:03:59|0.069797
17:04:00|0.069792
17:04:01|0.069792
17:04:02|0.069792
17:04:03|0.069787
17:04:04|0.069787
17:04:05|0.069799
17:04:06|0.069797
17:04:07|0.069797
17:04:08|0.069789
17:04:09|0.069789
17:04:10|0.069789
17:04:11|0.069789
17:04:12|0.069789
17:04:13|0.069789
17:04:15|0.069789
17:04:16|0.069789
17:04:16|0.069801
17:04:19|0.069801
17:04:20|0.0698
17:04:21|0.0698
17:04:22|0.0698
17:04:24|0.069795
17:04:25|0.069795
17:04:27|0.069791
17:04:29|0.069789
17:04:29|0.069789
17:04:30|0.069789
17:04:31|0.069789
17:04:32|0.069789
17:04:34|0.069789
17:04:35|0.069792
17:04:36|0.069792
17:04:37|0.069792
17:04:38|0.069792
17:04:40|0.069792
17:04:41|0.069792
17:04:42|0.069797
17:04:43|0.069797
17:04:44|0.069799
17:04:44|0.069798
17:04:46|0.069798
17:04:47|0.069798
17:04:47|0.069798
17:04:49|0.069798
17:04:50|0.069798
17:04:51|0.069798
17:04:52|0.069797
17:04:53|0.069805
17:04:54|0.069805
17:04:54|0.069805
17:04:55|0.069805
17:04:57|0.069805
17:04:57|0.069809
17:04:59|0.06981
17:05:00|0.06981
17:05:00|0.069808
17:05:02|0.069797
17:05:03|0.069797
17:05:04|0.069794
17:05:05|0.069797
17:05:06|0.069797
17:05:07|0.069792
17:05:08|0.06979
17:05:09|0.069783
17:05:10|0.069826
17:05:10|0.069817
17:05:12|0.06982
17:05:13|0.069813
17:05:13|0.069808
17:05:15|0.06981
17:05:16|0.06981
17:05:17|0.06981
17:05:17|0.069803
17:05:18|0.069804
17:05:21|0.069801
17:05:21|0.069804
17:05:22|0.069812
17:05:24|0.069812
17:05:25|0.06982
17:05:25|0.069814
17:05:27|0.069809
17:05:27|0.069781
17:05:28|0.069767
17:05:29|0.06976
17:05:31|0.069761
17:05:31|0.069768
17:05:33|0.069772
17:05:33|0.069772
17:05:34|0.069801
17:05:37|0.069816
17:05:38|0.069816
17:05:39|0.06982
17:05:40|0.06982
17:05:41|0.069821
17:05:42|0.069829
17:05:43|0.069835
17:05:44|0.069835
17:05:45|0.069825
17:05:46|0.069825
17:05:48|0.069825
17:05:48|0.069816
17:05:49|0.069823
17:05:50|0.069823
17:05:52|0.069832
17:05:52|0.069832
17:05:53|0.069821
17:05:54|0.069818
17:05:55|0.069818
17:05:56|0.069819
17:05:58|0.069819
17:05:59|0.069833
17:05:59|0.069833
17:06:01|0.069833
17:06:01|0.069831
17:06:02|0.069831
17:06:03|0.069824
17:06:04|0.069824
17:06:05|0.069824
17:06:07|0.069822
17:06:08|0.069822
17:06:09|0.069821
17:06:10|0.069821
17:06:11|0.069821
17:06:12|0.069801
17:06:13|0.069801
17:06:14|0.069803
17:06:15|0.0698
17:06:16|0.0698
17:06:17|0.069794
17:06:19|0.069785
17:06:21|0.069784
17:06:22|0.069776
17:06:23|0.069776
17:06:25|0.069776
17:06:26|0.069776
17:06:28|0.069767
17:06:29|0.069752
17:06:30|0.069756
17:06:31|0.069761
17:06:32|0.069761
17:06:33|0.069761
17:06:34|0.069761
17:06:36|0.069765
17:06:37|0.069764
17:06:38|0.069764
17:06:40|0.069761
17:06:41|0.06976
17:06:42|0.06976
17:06:43|0.069752
17:06:44|0.069751
17:06:45|0.069747
17:06:46|0.06974
17:06:47|0.069739
17:06:49|0.069731
17:06:50|0.069723
17:06:51|0.069723
17:06:52|0.069723
17:06:53|0.069723
17:06:54|0.069723
17:06:55|0.069723
17:06:56|0.069723
17:06:57|0.069723
17:06:58|0.069723
17:06:59|0.069722
17:07:00|0.069721
17:07:01|0.069721
17:07:02|0.069719
17:07:03|0.069708
17:07:04|0.069708
17:07:05|0.069704
17:07:06|0.069706
17:07:07|0.069703
17:07:08|0.069702
17:07:09|0.069703
17:07:10|0.069703
17:07:11|0.069706
17:07:12|0.069707
17:07:13|0.069706
17:07:14|0.069706
17:07:15|0.069706
17:07:16|0.069706
17:07:17|0.069707
17:07:18|0.069707
17:07:19|0.069707
17:07:21|0.069719
17:07:22|0.069719
17:07:23|0.069726
17:07:25|0.069724
17:07:26|0.069724
17:07:28|0.069724
17:07:28|0.069729
17:07:29|0.069729
17:07:31|0.069729
17:07:32|0.069729
17:07:33|0.06973
17:07:34|0.06973
17:07:35|0.069726
17:07:36|0.069726
17:07:37|0.069726
17:07:38|0.069726
17:07:39|0.069726
17:07:40|0.069726
17:07:41|0.069728
17:07:42|0.069728
17:07:43|0.069728
17:07:44|0.069728
17:07:45|0.069728
17:07:47|0.06973
17:07:47|0.06973
17:07:49|0.069731
17:07:50|0.069736
17:07:52|0.069735
17:07:52|0.069735
17:07:53|0.069731
17:07:54|0.069712
17:07:55|0.069734
17:07:56|0.069731
17:07:57|0.069731
17:07:58|0.069742
17:08:00|0.069742
17:08:01|0.069741
17:08:03|0.069741
17:08:03|0.069741
17:08:04|0.069741
17:08:05|0.069742
17:08:06|0.069742
17:08:07|0.069737
17:08:08|0.069738
17:08:09|0.069733
17:08:10|0.069733
17:08:11|0.069733
17:08:12|0.069745
17:08:13|0.069745
17:08:14|0.069745
17:08:15|0.069745
17:08:16|0.069745
17:08:17|0.069751
17:08:18|0.069751
17:08:20|0.069754
17:08:20|0.069756
17:08:21|0.069756
17:08:23|0.069751
17:08:24|0.069751
17:08:26|0.069751
17:08:28|0.069755
17:08:29|0.069759
17:08:30|0.069759
17:08:31|0.069755
17:08:32|0.069755
17:08:33|0.06975
17:08:35|0.069751
17:08:36|0.069754
17:08:37|0.069754
17:08:38|0.069754
17:08:39|0.069754
17:08:40|0.069754
17:08:42|0.069752
17:08:44|0.069751
17:08:45|0.069751
17:08:46|0.069752
17:08:47|0.069752
17:08:47|0.069748
17:08:48|0.069748
17:08:49|0.069744
17:08:51|0.069731
17:08:53|0.069731
17:08:54|0.069731
17:08:55|0.069731
17:08:56|0.069731
17:08:57|0.069731
17:08:57|0.069731
17:08:59|0.069742
17:08:59|0.069748
17:09:00|0.069748
17:09:02|0.069748
17:09:03|0.069748
17:09:03|0.069748
17:09:05|0.069754
17:09:07|0.069753
17:09:07|0.069758
17:09:09|0.069756
17:09:10|0.069749
17:09:11|0.069749
17:09:12|0.069749
17:09:13|0.069748
17:09:14|0.069748
17:09:15|0.069753
17:09:16|0.069753
17:09:17|0.069754
17:09:18|0.069758
17:09:19|0.069756
17:09:20|0.069756
17:09:21|0.069747
17:09:22|0.069747
17:09:24|0.069761
17:09:24|0.069758
17:09:26|0.069758
17:09:28|0.069758
17:09:29|0.069766
17:09:31|0.069766
17:09:31|0.069767
17:09:33|0.069767
17:09:34|0.069772
17:09:35|0.069772
17:09:36|0.069768
17:09:36|0.069747
17:09:39|0.069747
17:09:39|0.06974
17:09:40|0.06974
17:09:41|0.069745
17:09:42|0.069745
17:09:43|0.069745
17:09:45|0.069745
17:09:46|0.069738
17:09:47|0.069738
17:09:48|0.069729
17:09:49|0.069731
17:09:50|0.069741
17:09:51|0.069731
17:09:52|0.069731
17:09:53|0.069742
17:09:55|0.069746
17:09:56|0.069746
17:09:57|0.069746
17:09:58|0.069746
17:09:59|0.069746
17:10:00|0.069746
17:10:01|0.069746
17:10:03|0.069746
17:10:03|0.069746
17:10:05|0.069761
17:10:06|0.069761
17:10:07|0.069761
17:10:08|0.069761
17:10:09|0.069761
17:10:10|0.069761
17:10:10|0.069761
17:10:12|0.069761
17:10:13|0.069757
17:10:14|0.069757
17:10:15|0.069757
17:10:16|0.069756
17:10:16|0.069759
17:10:18|0.06976
17:10:18|0.06976
17:10:21|0.069756
17:10:22|0.069754
17:10:24|0.069754
17:10:26|0.069758
17:10:27|0.069758
17:10:27|0.069758
17:10:30|0.069758
17:10:30|0.069758
17:10:31|0.069758
17:10:32|0.069744
17:10:34|0.069744
17:10:35|0.069744
17:10:36|0.069742
17:10:36|0.069742
17:10:37|0.069742
17:10:38|0.069742
17:10:39|0.069743
17:10:41|0.069743
17:10:43|0.069744
17:10:44|0.069743
17:10:45|0.069742
17:10:46|0.069744
17:10:46|0.069744
17:10:49|0.06975
17:10:49|0.069744
17:10:50|0.069744
17:10:51|0.069744
17:10:52|0.069744
17:10:53|0.069748
17:10:54|0.069748
17:10:55|0.069748
17:10:56|0.069739
17:10:57|0.069739
17:10:59|0.069739
17:10:59|0.069739
17:11:00|0.069739
17:11:01|0.069745
17:11:02|0.069745
17:11:03|0.069745
17:11:04|0.069745
17:11:05|0.069748
17:11:06|0.069747
17:11:07|0.069747
17:11:08|0.069747
17:11:09|0.069747
17:11:10|0.069747
17:11:12|0.069747
17:11:13|0.069747
17:11:14|0.069747
17:11:15|0.069747
17:11:16|0.069747
17:11:17|0.069763
17:11:18|0.069763
17:11:20|0.069763
17:11:21|0.069742
17:11:22|0.069746
17:11:24|0.069746
17:11:24|0.069746
17:11:25|0.069746
17:11:26|0.069746
17:11:27|0.069746
17:11:29|0.069746
17:11:30|0.069741
17:11:31|0.069741
17:11:32|0.069741
17:11:33|0.069746
17:11:35|0.069746
17:11:36|0.069745
17:11:37|0.069745
17:11:38|0.069745
17:11:39|0.069745
17:11:40|0.069745
17:11:41|0.069745
17:11:42|0.069745
17:11:43|0.069741
17:11:44|0.069741
17:11:45|0.06974
17:11:46|0.06974
17:11:47|0.06974
17:11:48|0.06974
17:11:49|0.06974
17:11:50|0.069741
17:11:51|0.069741
17:11:53|0.069741
17:11:54|0.069739
17:11:55|0.069736
17:11:56|0.069739
17:11:56|0.069739
17:11:58|0.069735
17:11:58|0.069735
17:11:59|0.069735
17:12:01|0.069745
17:12:01|0.069745
17:12:04|0.069745
17:12:04|0.069745
17:12:05|0.069742
17:12:06|0.069742
17:12:07|0.069749
17:12:08|0.069749
17:12:10|0.06974
17:12:10|0.069747
17:12:11|0.069746
17:12:12|0.069743
17:12:13|0.069743
17:12:15|0.069743
17:12:16|0.069743
17:12:16|0.069743
17:12:18|0.069743
17:12:18|0.069743
17:12:20|0.069751
17:12:21|0.069752
17:12:22|0.069752
17:12:24|0.069752
17:12:26|0.069759
17:12:27|0.069754
17:12:29|0.069759
17:12:29|0.069759
17:12:30|0.069759
17:12:31|0.069759
17:12:32|0.069759
17:12:33|0.069767
17:12:35|0.069763
17:12:35|0.069764
17:12:37|0.069764
17:12:38|0.069764
17:12:39|0.069773
17:12:40|0.069773
17:12:41|0.069773
17:12:42|0.069773
17:12:43|0.069773
17:12:45|0.069773
17:12:46|0.069773
17:12:46|0.069773
17:12:47|0.069773
17:12:48|0.069773
17:12:50|0.069773
17:12:51|0.069775
17:12:52|0.069775
17:12:53|0.069762
17:12:54|0.069762
17:12:55|0.069762
17:12:56|0.069771
17:12:57|0.069767
17:12:58|0.069757
17:12:59|0.069747
17:13:00|0.069756
17:13:01|0.069756
17:13:02|0.069756
17:13:03|0.069756
17:13:04|0.069756
17:13:05|0.069754
17:13:06|0.069754
17:13:07|0.069751
17:13:09|0.069745
17:13:09|0.069746
17:13:12|0.069746
17:13:12|0.069746
17:13:14|0.069746
17:13:14|0.069753
17:13:16|0.069753
17:13:16|0.069753
17:13:18|0.069753
17:13:19|0.069753
17:13:19|0.069753
17:13:20|0.069749
17:13:21|0.069748
17:13:23|0.069748
17:13:25|0.069748
17:13:26|0.06975
17:13:28|0.069749
17:13:28|0.069749
17:13:29|0.069749
17:13:32|0.069755
17:13:32|0.069756
17:13:34|0.069761
17:13:36|0.069756
17:13:37|0.069756
17:13:38|0.069756
17:13:39|0.069761
17:13:40|0.069761
17:13:41|0.069765
17:13:42|0.069758
17:13:43|0.069758
17:13:44|0.069758
17:13:45|0.069758
17:13:47|0.069758
17:13:47|0.069759
17:13:48|0.069758
17:13:49|0.069758
17:13:50|0.069759
17:13:51|0.069759
17:13:52|0.069759
17:13:54|0.069759
17:13:56|0.06976
17:13:57|0.069761
17:13:58|0.069769
17:13:59|0.069769
17:14:00|0.069769
17:14:02|0.069769
17:14:03|0.069769
17:14:04|0.069769
17:14:05|0.069727
17:14:06|0.069719
17:14:07|0.069735
17:14:07|0.069735
17:14:09|0.069744
17:14:09|0.069744
17:14:11|0.069744
17:14:11|0.069748
17:14:12|0.069747
17:14:13|0.069747
17:14:15|0.069748
17:14:17|0.069744
17:14:17|0.069744
17:14:18|0.069744
17:14:19|0.069744
17:14:20|0.06974
17:14:21|0.06974
17:14:23|0.069743
17:14:25|0.069742
17:14:25|0.069742
17:14:26|0.069718
17:14:27|0.069725
17:14:28|0.069725
17:14:30|0.069719
17:14:32|0.069719
17:14:32|0.069719
17:14:35|0.069719
17:14:36|0.069723
17:14:36|0.069723
17:14:37|0.069723
17:14:38|0.069726
17:14:39|0.069726
17:14:40|0.069726
17:14:42|0.069726
17:14:42|0.069726
17:14:43|0.069726
17:14:44|0.069726
17:14:45|0.069726
17:14:46|0.069726
17:14:47|0.069717
17:14:48|0.069717
17:14:49|0.069714
17:14:50|0.069714
17:14:51|0.069714
17:14:53|0.069714
17:14:53|0.069714
17:14:54|0.069714
17:14:55|0.069715
17:14:56|0.069715
17:14:57|0.069715
17:14:59|0.069724
17:15:00|0.069724
17:15:00|0.069724
17:15:01|0.069693
17:15:04|0.06966
17:15:04|0.069631
17:15:05|0.069667
17:15:06|0.069653
17:15:07|0.06966
17:15:08|0.069645
17:15:10|0.069639
17:15:10|0.069643
17:15:11|0.069643
17:15:12|0.069651
17:15:13|0.069644
17:15:14|0.069644
17:15:16|0.069648
17:15:16|0.069654
17:15:17|0.069659
17:15:18|0.069659
17:15:19|0.069648
17:15:21|0.069648
17:15:23|0.06964
17:15:24|0.069641
17:15:25|0.069641
17:15:27|0.069646
17:15:28|0.06964
17:15:29|0.06964
17:15:31|0.069641
17:15:32|0.069644
17:15:33|0.069644
17:15:34|0.069643
17:15:35|0.069636
17:15:36|0.069643
17:15:37|0.069643
17:15:38|0.069646
17:15:39|0.06966
17:15:40|0.06966
17:15:41|0.069678
17:15:43|0.069662
17:15:43|0.069673
17:15:44|0.069673
17:15:45|0.069673
17:15:46|0.069673
17:15:47|0.069673
17:15:48|0.069657
17:15:49|0.069657
17:15:50|0.069659
17:15:51|0.06967
17:15:53|0.06967
17:15:54|0.06967
17:15:55|0.06967
17:15:56|0.06967
17:15:57|0.06967
17:15:57|0.069667
17:15:58|0.069668
17:16:00|0.069675
17:16:01|0.069666
17:16:02|0.069666
17:16:03|0.069666
17:16:04|0.069662
17:16:06|0.069663
17:16:06|0.069662
17:16:08|0.069662
17:16:09|0.069656
17:16:10|0.069649
17:16:10|0.069645
17:16:11|0.069645
17:16:13|0.069647
17:16:14|0.069649
17:16:14|0.069644
17:16:15|0.069642
17:16:17|0.069643
17:16:18|0.069647
17:16:18|0.069647
17:16:19|0.06965
17:16:20|0.069652
17:16:22|0.069651
17:16:23|0.069651
17:16:23|0.069651
17:16:26|0.069661
17:16:27|0.069656
17:16:29|0.069654
17:16:29|0.069653
17:16:30|0.069652
17:16:31|0.069647
17:16:33|0.069647
17:16:34|0.069647
17:16:36|0.069645
17:16:38|0.069644
17:16:38|0.069639
17:16:40|0.069639
17:16:41|0.069634
17:16:43|0.069626
17:16:44|0.069626
17:16:45|0.069634
17:16:46|0.069641
17:16:47|0.069641
17:16:48|0.069641
17:16:49|0.069641
17:16:50|0.069641
17:16:50|0.06964
17:16:52|0.06964
17:16:52|0.06965
17:16:54|0.069647
17:16:55|0.069648
17:16:56|0.069648
17:16:56|0.069648
17:16:58|0.069643
17:16:59|0.069643
17:16:59|0.069643
17:17:00|0.069643
17:17:02|0.069644
17:17:03|0.069642
17:17:05|0.069642
17:17:06|0.069647
17:17:07|0.069647
17:17:07|0.069647
17:17:09|0.069648
17:17:10|0.069648
17:17:10|0.069643
17:17:11|0.069643
17:17:13|0.069642
17:17:14|0.069642
17:17:14|0.069642
17:17:16|0.069642
17:17:17|0.069643
17:17:18|0.069643
17:17:18|0.069648
17:17:19|0.069666
17:17:21|0.06968
17:17:22|0.069655
17:17:22|0.069655
17:17:24|0.069655
17:17:24|0.06963
17:17:27|0.069633
17:17:28|0.069636
17:17:29|0.069635
17:17:30|0.069639
17:17:31|0.069636
17:17:33|0.069637
17:17:34|0.069621
17:17:36|0.069635
17:17:36|0.069637
17:17:38|0.069621
17:17:39|0.069629
17:17:40|0.069619
17:17:40|0.069627
17:17:42|0.069628
17:17:44|0.069614
17:17:44|0.069622
17:17:47|0.069624
17:17:47|0.069622
17:17:49|0.069608
17:17:50|0.069611
17:17:51|0.069626
17:17:52|0.069623
17:17:53|0.069622
17:17:54|0.069622
17:17:55|0.069629
17:17:56|0.069635
17:17:57|0.069635
17:17:58|0.06964
17:17:59|0.069635
17:18:00|0.069635
17:18:01|0.069635
17:18:02|0.069654
17:18:03|0.069654
17:18:04|0.069634
17:18:05|0.069643
17:18:06|0.069642
17:18:07|0.069642
17:18:08|0.069633
17:18:09|0.069633
17:18:10|0.069634
17:18:11|0.069633
17:18:12|0.069629
17:18:14|0.069634
17:18:15|0.069635
17:18:16|0.069636
17:18:18|0.069638
17:18:19|0.069637
17:18:19|0.069637
17:18:21|0.069642
17:18:21|0.069637
17:18:23|0.069644
17:18:23|0.069651
17:18:26|0.069651
17:18:27|0.069651
17:18:28|0.06966
17:18:30|0.069664
17:18:31|0.069664
17:18:31|0.069664
17:18:32|0.069672
17:18:33|0.069672
17:18:35|0.069679
17:18:36|0.06968
17:18:37|0.069679
17:18:38|0.069668
17:18:39|0.069668
17:18:41|0.069666
17:18:41|0.069661
17:18:43|0.069661
17:18:44|0.069659
17:18:45|0.069659
17:18:46|0.069659
17:18:47|0.069661
17:18:47|0.069661
17:18:49|0.069661
17:18:50|0.069661
17:18:51|0.069658
17:18:52|0.069654
17:18:53|0.069654
17:18:54|0.069649
17:18:55|0.069649
17:18:55|0.069649
17:18:58|0.069649
17:18:58|0.069649
17:18:59|0.069647
17:19:00|0.069647
17:19:01|0.069639
17:19:02|0.069642
17:19:04|0.069642
17:19:05|0.069641
17:19:06|0.069635
17:19:07|0.069636
17:19:08|0.06963
17:19:09|0.069612
17:19:10|0.06962
17:19:11|0.06962
17:19:12|0.069616
17:19:13|0.069617
17:19:15|0.069616
17:19:15|0.069616
17:19:17|0.069616
17:19:18|0.069612
17:19:18|0.06962
17:19:21|0.069621
17:19:21|0.069623
17:19:22|0.069623
17:19:23|0.069623
17:19:24|0.069623
17:19:26|0.069613
17:19:28|0.06961
17:19:28|0.06961
17:19:30|0.06961
17:19:31|0.06961
17:19:33|0.06961
17:19:34|0.069613
17:19:36|0.069618
17:19:38|0.069618
17:19:38|0.069618
17:19:39|0.06961
17:19:40|0.06961
17:19:41|0.06961
17:19:42|0.069615
17:19:43|0.069615
17:19:44|0.069615
17:19:45|0.069615
17:19:46|0.069615
17:19:47|0.069613
17:19:48|0.06961
17:19:49|0.06961
17:19:50|0.069608
17:19:51|0.069608
17:19:53|0.069608
17:19:53|0.069608
17:19:54|0.069608
17:19:55|0.069605
17:19:56|0.069605
17:19:58|0.069605
17:20:00|0.069608
17:20:02|0.069608
17:20:02|0.069615
17:20:03|0.069615
17:20:05|0.069615
17:20:07|0.069615
17:20:07|0.069615
17:20:08|0.06962
17:20:09|0.06962
17:20:10|0.06962
17:20:12|0.06962
17:20:12|0.06962
17:20:13|0.069621
17:20:14|0.069621
17:20:15|0.06962
17:20:16|0.06962
17:20:17|0.06962
17:20:18|0.06962
17:20:19|0.069621
17:20:20|0.069629
17:20:21|0.069629
17:20:22|0.069638
17:20:24|0.069631
17:20:24|0.069632
17:20:25|0.069631
17:20:27|0.06963
17:20:29|0.069635
17:20:31|0.069645
17:20:31|0.069645
17:20:32|0.069651
17:20:34|0.06963
17:20:35|0.069632
17:20:36|0.069644
17:20:37|0.069651
17:20:38|0.069656
17:20:39|0.069651
17:20:41|0.069655
17:20:42|0.069644
17:20:43|0.069645
17:20:44|0.069646
17:20:45|0.069653
17:20:46|0.069653
17:20:47|0.069647
17:20:48|0.069649
17:20:49|0.069647
17:20:50|0.069647
17:20:51|0.069646
17:20:52|0.069646
17:20:53|0.069634
17:20:54|0.069627
17:20:55|0.069636
17:20:56|0.069614
17:20:57|0.069614
17:20:58|0.069623
17:20:59|0.069623
17:21:00|0.069616
17:21:01|0.069616
17:21:02|0.069618
17:21:04|0.069606
17:21:04|0.069606
17:21:06|0.069619
17:21:06|0.069614
17:21:07|0.069617
17:21:09|0.069612
17:21:10|0.069612
17:21:10|0.069619
17:21:12|0.069628
17:21:13|0.069628
17:21:13|0.069628
17:21:15|0.069628
17:21:16|0.069628
17:21:17|0.069628
17:21:18|0.069619
17:21:18|0.069619
17:21:20|0.069619
17:21:21|0.069622
17:21:22|0.069622
17:21:23|0.069622
17:21:24|0.069622
17:21:24|0.069631
17:21:26|0.069631
17:21:26|0.069631
17:21:29|0.069631
17:21:31|0.069631
17:21:32|0.069631
17:21:34|0.06963
17:21:36|0.069633
17:21:36|0.069634
17:21:37|0.069634
17:21:38|0.069634
17:21:39|0.069629
17:21:40|0.069629
17:21:42|0.069629
17:21:43|0.069629
17:21:44|0.069616
17:21:44|0.069619
17:21:45|0.069617
17:21:47|0.069617
17:21:48|0.069617
17:21:49|0.069617
17:21:50|0.069617
17:21:51|0.069618
17:21:52|0.069619
17:21:53|0.069619
17:21:54|0.069619
17:21:55|0.069619
17:21:56|0.069633
17:21:58|0.069622
17:21:58|0.069622
17:21:59|0.069622
17:22:00|0.069622
17:22:01|0.069621
17:22:02|0.069621
17:22:04|0.069621
17:22:05|0.069621
17:22:05|0.069625
17:22:07|0.069625
17:22:07|0.069625
17:22:09|0.069625
17:22:09|0.069625
17:22:10|0.069625
17:22:11|0.069625
17:22:12|0.069621
17:22:13|0.069607
17:22:14|0.069607
17:22:16|0.069608
17:22:17|0.069608
17:22:17|0.069608
17:22:19|0.069608
17:22:19|0.0696
17:22:21|0.0696
17:22:22|0.069591
17:22:23|0.069591
17:22:24|0.069593
17:22:25|0.06959
17:22:26|0.06959
17:22:26|0.06959
17:22:28|0.069589
17:22:30|0.069587
17:22:31|0.069587
17:22:32|0.069587
17:22:34|0.069587
17:22:36|0.069587
17:22:37|0.069587
17:22:39|0.069587
17:22:41|0.06959
17:22:42|0.06959
17:22:43|0.06959
17:22:44|0.069596
17:22:45|0.069596
17:22:46|0.069592
17:22:48|0.069594
17:22:48|0.069586
17:22:49|0.06959
17:22:50|0.069594
17:22:51|0.069592
17:22:53|0.069592
17:22:54|0.069592
17:22:55|0.069592
17:22:56|0.069599
17:22:57|0.069599
17:22:58|0.069599
17:22:58|0.0696
17:22:59|0.0696
17:23:01|0.0696
17:23:02|0.0696
17:23:04|0.0696
17:23:04|0.069603
17:23:05|0.069601
17:23:08|0.069601
17:23:08|0.069594
17:23:09|0.069594
17:23:10|0.069587
17:23:12|0.069585
17:23:12|0.069581
17:23:14|0.06958
17:23:15|0.069581
17:23:15|0.06958
17:23:17|0.06958
17:23:18|0.06958
17:23:18|0.06958
17:23:20|0.06958
17:23:20|0.069583
17:23:21|0.069583
17:23:23|0.069586
17:23:25|0.069586
17:23:25|0.069588
17:23:26|0.069583
17:23:27|0.069583
17:23:29|0.069583
17:23:31|0.069583
17:23:33|0.069581
17:23:34|0.06958
17:23:35|0.069588
17:23:36|0.069589
17:23:37|0.069589
17:23:38|0.069589
17:23:39|0.069589
17:23:40|0.069589
17:23:41|0.069589
17:23:43|0.069598
17:23:44|0.069598
17:23:44|0.069598
17:23:46|0.069598
17:23:47|0.069601
17:23:48|0.069601
17:23:48|0.069601
17:23:50|0.069601
17:23:51|0.069611
17:23:52|0.069615
17:23:52|0.069617
17:23:54|0.069616
17:23:55|0.069617
17:23:55|0.069617
17:23:56|0.069613
17:23:58|0.069606
17:23:59|0.069606
17:24:00|0.069614
17:24:00|0.069617
17:24:02|0.069617
17:24:03|0.069622
17:24:04|0.069648
17:24:05|0.069636
17:24:06|0.069629
17:24:07|0.069633
17:24:08|0.069633
17:24:08|0.069633
17:24:09|0.069633
17:24:11|0.069628
17:24:12|0.069632
17:24:13|0.069625
17:24:14|0.069625
17:24:15|0.069622
17:24:16|0.069619
17:24:17|0.069619
17:24:18|0.069611
17:24:18|0.069616
17:24:21|0.06962
17:24:22|0.069626
17:24:23|0.069627
17:24:24|0.069626
17:24:24|0.069626
17:24:26|0.069625
17:24:27|0.069623
17:24:27|0.069624
17:24:29|0.069628
17:24:30|0.069628
17:24:32|0.069628
17:24:34|0.069628
17:24:35|0.069628
17:24:37|0.069627
17:24:39|0.069627
17:24:39|0.069627
17:24:40|0.069626
17:24:41|0.069626
17:24:42|0.069614
17:24:44|0.069614
17:24:44|0.069614
17:24:46|0.069613
17:24:47|0.069613
17:24:47|0.069614
17:24:48|0.069618
17:24:50|0.069618
17:24:50|0.069613
17:24:52|0.069612
17:24:53|0.069612
17:24:55|0.069612
17:24:56|0.069606
17:24:57|0.069604
17:24:58|0.069601
17:24:58|0.069604
17:24:59|0.069604
17:25:00|0.069604
17:25:01|0.069607
17:25:03|0.069607
17:25:05|0.069607
17:25:06|0.069607
17:25:07|0.069623
17:25:08|0.069635
17:25:10|0.069629
17:25:11|0.069628
17:25:12|0.069633
17:25:12|0.06964
17:25:14|0.06964
17:25:15|0.06964
17:25:16|0.06964
17:25:16|0.069639
17:25:18|0.069639
17:25:19|0.069646
17:25:20|0.069647
17:25:21|0.069652
17:25:21|0.069653
17:25:23|0.069653
17:25:24|0.069653
17:25:24|0.069653
17:25:25|0.069653
17:25:26|0.069653
17:25:27|0.06966
17:25:29|0.06966
17:25:29|0.069654
17:25:32|0.069654
17:25:32|0.069654
17:25:33|0.069654
17:25:35|0.069652
17:25:37|0.069652
17:25:38|0.069652
17:25:38|0.069652
17:25:41|0.069665
17:25:41|0.069667
17:25:43|0.069667
17:25:44|0.069661
17:25:45|0.069661
17:25:46|0.069661
17:25:47|0.06966
17:25:47|0.069653
17:25:49|0.069653
17:25:50|0.069653
17:25:51|0.069653
17:25:52|0.069653
17:25:53|0.069653
17:25:54|0.069653
17:25:55|0.069653
17:25:55|0.069653
17:25:57|0.069653
17:25:57|0.069655
17:25:59|0.069655
17:25:59|0.069655
17:26:01|0.069665
17:26:01|0.069667
17:26:03|0.069667
17:26:04|0.069667
17:26:05|0.069667
17:26:06|0.069665
17:26:07|0.069665
17:26:08|0.069667
17:26:09|0.06969
17:26:10|0.069692
17:26:11|0.069682
17:26:12|0.069686
17:26:13|0.06969
17:26:14|0.069669
17:26:16|0.069668
17:26:16|0.069668
17:26:17|0.069667
17:26:19|0.069667
17:26:20|0.069658
17:26:21|0.069658
17:26:22|0.069658
17:26:23|0.069658
17:26:24|0.069657
17:26:25|0.069657
17:26:26|0.069655
17:26:27|0.069653
17:26:28|0.069653
17:26:28|0.069653
17:26:30|0.069663
17:26:31|0.069663
17:26:33|0.069679
17:26:34|0.069679
17:26:34|0.069679
17:26:36|0.069664
17:26:36|0.069664
17:26:37|0.069664
17:26:38|0.069664
17:26:40|0.069664
17:26:41|0.069651
17:26:42|0.069651
17:26:43|0.06965
17:26:44|0.069649
17:26:45|0.069658
17:26:46|0.069641
17:26:47|0.069649
17:26:48|0.069649
17:26:49|0.069649
17:26:50|0.069653
17:26:52|0.069653
17:26:53|0.06966
17:26:54|0.069656
17:26:55|0.06965
17:26:56|0.069652
17:26:57|0.069652
17:26:58|0.069652
17:27:00|0.069633
17:27:00|0.069629
17:27:02|0.069627
17:27:03|0.069625
17:27:04|0.069625
17:27:05|0.069623
17:27:06|0.069614
17:27:07|0.069619
17:27:09|0.069619
17:27:10|0.069619
17:27:11|0.06962
17:27:13|0.06962
17:27:13|0.069616
17:27:14|0.069616
17:27:15|0.069606
17:27:17|0.069601
17:27:18|0.069599
17:27:19|0.069579
17:27:20|0.069582
17:27:21|0.069579
17:27:22|0.069578
17:27:22|0.06957
17:27:24|0.069571
17:27:25|0.069581
17:27:25|0.069591
17:27:26|0.069589
17:27:28|0.069588
17:27:28|0.069588
17:27:30|0.069588
17:27:31|0.069588
17:27:33|0.069588
17:27:35|0.069588
17:27:36|0.069588
17:27:36|0.069588
17:27:38|0.069588
17:27:39|0.069588
17:27:40|0.06959
17:27:41|0.06959
17:27:42|0.069596
17:27:44|0.069596
17:27:45|0.069596
17:27:46|0.069601
17:27:47|0.06961
17:27:49|0.069607
17:27:49|0.069592
17:27:50|0.069592
17:27:51|0.069592
17:27:52|0.069592
17:27:53|0.069599
17:27:54|0.069599
17:27:55|0.069595
17:27:56|0.069595
17:27:58|0.069598
17:27:59|0.069598
17:28:00|0.069598
17:28:00|0.069588
17:28:03|0.069588
17:28:03|0.069596
17:28:04|0.069603
17:28:05|0.069601
17:28:06|0.069596
17:28:07|0.069596
17:28:08|0.069597
17:28:10|0.069604
17:28:11|0.069604
17:28:13|0.069604
17:28:14|0.069602
17:28:15|0.069602
17:28:17|0.069602
17:28:18|0.069602
17:28:18|0.069602
17:28:19|0.069602
17:28:21|0.069603
17:28:22|0.069603
17:28:23|0.069603
17:28:23|0.069603
17:28:24|0.069616
17:28:25|0.069616
17:28:26|0.069607
17:28:27|0.069607
17:28:28|0.069607
17:28:29|0.069607
17:28:30|0.069607
17:28:31|0.069606
17:28:33|0.069606
17:28:35|0.069605
17:28:36|0.069599
17:28:38|0.06959
17:28:39|0.069579
17:28:40|0.069579
17:28:41|0.069562
17:28:42|0.06957
17:28:43|0.06957
17:28:44|0.069566
17:28:45|0.069566
17:28:46|0.069561
17:28:47|0.069561
17:28:48|0.069562
17:28:50|0.069565
17:28:51|0.069562
17:28:51|0.069561
17:28:52|0.069561
17:28:53|0.069561
17:28:54|0.069561
17:28:55|0.069561
17:28:56|0.069561
17:28:57|0.06957
17:28:58|0.069575
17:29:00|0.069575
17:29:00|0.069575
17:29:01|0.069575
17:29:03|0.069564
17:29:03|0.069564
17:29:05|0.069561
17:29:07|0.069561
17:29:07|0.069561
17:29:09|0.06956
17:29:09|0.069558
17:29:10|0.069557
17:29:12|0.069561
17:29:13|0.069561
17:29:14|0.069564
17:29:15|0.069564
17:29:16|0.069569
17:29:17|0.069569
17:29:18|0.069569
17:29:19|0.069572
17:29:20|0.069583
17:29:21|0.069594
17:29:22|0.069594
17:29:23|0.069594
17:29:24|0.069605
17:29:25|0.069605
17:29:26|0.069593
17:29:27|0.069593
17:29:28|0.069593
17:29:29|0.069593
17:29:30|0.069597
17:29:31|0.069597
17:29:32|0.069605
17:29:33|0.069595
17:29:35|0.069595
17:29:36|0.069592
17:29:38|0.069586
17:29:39|0.069592
17:29:40|0.069588
17:29:41|0.069597
17:29:42|0.069597
17:29:43|0.069586
17:29:44|0.069586
17:29:45|0.069586
17:29:46|0.069584
17:29:47|0.069584
17:29:49|0.069584
17:29:50|0.069562
17:29:51|0.069557
17:29:52|0.069558
17:29:53|0.069558
17:29:55|0.069554
17:29:55|0.06955
17:29:57|0.06955
17:29:58|0.069569
17:29:59|0.06956
17:30:00|0.06956
17:30:01|0.069569
17:30:02|0.069569
17:30:03|0.069568
17:30:04|0.069568
17:30:06|0.069548
17:30:07|0.06955
17:30:08|0.069549
17:30:09|0.069551
17:30:10|0.069559
17:30:11|0.069559
17:30:12|0.069553
17:30:13|0.069554
17:30:14|0.069541
17:30:15|0.069538
17:30:16|0.069543
17:30:17|0.069537
17:30:18|0.069525
17:30:19|0.069534
17:30:20|0.069528
17:30:21|0.069527
17:30:22|0.06952
17:30:23|0.069516
17:30:24|0.069522
17:30:25|0.069522
17:30:26|0.069525
17:30:27|0.069525
17:30:28|0.069537
17:30:29|0.069541
17:30:30|0.069528
17:30:32|0.069609
17:30:33|0.069571
17:30:34|0.06957
17:30:35|0.069572
17:30:37|0.069572
17:30:39|0.069569
17:30:39|0.069561
17:30:41|0.069561
17:30:42|0.069574
17:30:43|0.069571
17:30:44|0.069576
17:30:45|0.069576
17:30:46|0.069564
17:30:47|0.069568
17:30:48|0.069552
17:30:49|0.069557
17:30:50|0.069557
17:30:51|0.069573
17:30:52|0.069574
17:30:53|0.069575
17:30:54|0.069575
17:30:55|0.069575
17:30:56|0.069576
17:30:57|0.069576
17:30:58|0.069576
17:30:59|0.069576
17:31:00|0.069586
17:31:02|0.069608
17:31:03|0.069608
17:31:04|0.069616
17:31:04|0.069614
17:31:06|0.069613
17:31:07|0.069608
17:31:08|0.069605
17:31:08|0.069616
17:31:10|0.069611
17:31:10|0.069606
17:31:12|0.069606
17:31:12|0.069599
17:31:14|0.069599
17:31:15|0.069587
17:31:16|0.069591
17:31:17|0.069587
17:31:18|0.069581
17:31:19|0.069581
17:31:20|0.069585
17:31:21|0.069582
17:31:22|0.069584
17:31:23|0.069581
17:31:24|0.069582
17:31:25|0.069582
17:31:26|0.069576
17:31:27|0.069602
17:31:28|0.069597
17:31:29|0.069597
17:31:29|0.069592
17:31:31|0.06959
17:31:32|0.069595
17:31:32|0.069588
17:31:34|0.069592
17:31:36|0.069602
17:31:36|0.069601
17:31:38|0.0696
17:31:40|0.06959
17:31:41|0.06959
17:31:42|0.06959
17:31:43|0.06959
17:31:44|0.06959
17:31:45|0.06959
17:31:47|0.069597
17:31:48|0.069597
17:31:48|0.069597
17:31:49|0.069597
17:31:50|0.069597
17:31:52|0.069597
17:31:53|0.069597
17:31:54|0.06959
17:31:55|0.069588
17:31:55|0.069587
17:31:58|0.06958
17:31:58|0.069576
17:31:59|0.069572
17:32:00|0.069572
17:32:01|0.069567
17:32:02|0.069567
17:32:04|0.069561
17:32:06|0.069566
17:32:07|0.069566
17:32:08|0.069561
17:32:09|0.069559
17:32:10|0.069559
17:32:11|0.069559
17:32:12|0.069559
17:32:13|0.069558
17:32:14|0.069558
17:32:15|0.069558
17:32:16|0.069564
17:32:17|0.069559
17:32:18|0.069559
17:32:20|0.069559
17:32:21|0.069559
17:32:22|0.069557
17:32:23|0.069544
17:32:24|0.069544
17:32:25|0.069536
17:32:26|0.069535
17:32:27|0.069527
17:32:28|0.069529
17:32:29|0.069529
17:32:30|0.069536
17:32:31|0.069537
17:32:33|0.069536
17:32:34|0.069536
17:32:34|0.069535
17:32:36|0.069539
17:32:37|0.069539
17:32:39|0.069539
17:32:40|0.069539
17:32:41|0.069531
17:32:42|0.069531
17:32:43|0.069531
17:32:45|0.069548
17:32:45|0.069548
17:32:47|0.069548
17:32:48|0.069548
17:32:49|0.069548
17:32:50|0.06955
17:32:52|0.06955
17:32:52|0.06955
17:32:54|0.069535
17:32:54|0.069535
17:32:56|0.069548
17:32:57|0.06954
17:32:58|0.06954
17:32:59|0.069546
17:33:00|0.069546
17:33:01|0.069547
17:33:02|0.069547
17:33:03|0.069539
17:33:04|0.069539
17:33:06|0.069532
17:33:07|0.069532
17:33:08|0.069531
17:33:09|0.069531
17:33:09|0.069531
17:33:10|0.069531
17:33:13|0.06955
17:33:13|0.069545
17:33:14|0.069545
17:33:16|0.069542
17:33:17|0.069542
17:33:17|0.069542
17:33:18|0.069542
17:33:20|0.069555
17:33:20|0.069571
17:33:21|0.069571
17:33:23|0.069571
17:33:24|0.069562
17:33:25|0.069583
17:33:26|0.069582
17:33:27|0.069576
17:33:28|0.069576
17:33:29|0.069589
17:33:30|0.06959
17:33:31|0.069589
17:33:32|0.069581
17:33:33|0.069581
17:33:34|0.069588
17:33:35|0.069588
17:33:37|0.069588
17:33:39|0.069591
17:33:40|0.069591
17:33:42|0.069589
17:33:43|0.069589
17:33:45|0.069588
17:33:46|0.069588
17:33:48|0.06958
17:33:48|0.069565
17:33:49|0.069567
17:33:51|0.069567
17:33:52|0.069562
17:33:53|0.069562
17:33:54|0.069562
17:33:55|0.069569
17:33:56|0.069569
17:33:57|0.069569
17:33:58|0.069569
17:33:59|0.069569
17:34:00|0.069569
17:34:01|0.069572
17:34:02|0.069578
17:34:04|0.069578
17:34:05|0.069571
17:34:05|0.069572
17:34:07|0.069572
17:34:08|0.069572
17:34:09|0.069574
17:34:10|0.069574
17:34:10|0.069574
17:34:12|0.06958
17:34:14|0.069581
17:34:14|0.06958
17:34:15|0.06958
17:34:16|0.06958
17:34:18|0.069577
17:34:18|0.06958
17:34:19|0.06958
17:34:20|0.069579
17:34:21|0.069579
17:34:22|0.069579
17:34:23|0.069579
17:34:24|0.069579
17:34:26|0.069582
17:34:27|0.069582
17:34:27|0.069573
17:34:28|0.069573
17:34:29|0.069573
17:34:31|0.069567
17:34:32|0.06956
17:34:32|0.06956
17:34:33|0.06956
17:34:35|0.06955
17:34:35|0.06955
17:34:37|0.06955
17:34:39|0.06955
17:34:40|0.06955
17:34:42|0.069557
17:34:44|0.069547
17:34:44|0.069553
17:34:45|0.069553
17:34:46|0.069553
17:34:47|0.069553
17:34:48|0.069553
17:34:49|0.069553
17:34:50|0.069553
17:34:51|0.069553
17:34:53|0.069553
17:34:54|0.069546
17:34:55|0.069546
17:34:56|0.069546
17:34:57|0.069545
17:34:58|0.069545
17:34:59|0.069552
17:35:00|0.069549
17:35:01|0.069549
17:35:02|0.069548
17:35:03|0.069542
17:35:04|0.069552
17:35:06|0.069544
17:35:06|0.069544
17:35:08|0.069537
17:35:09|0.069537
17:35:10|0.069537
17:35:11|0.069533
17:35:12|0.069522
17:35:12|0.069522
17:35:14|0.069528
17:35:16|0.069528
17:35:16|0.069523
17:35:17|0.069524
17:35:18|0.069519
17:35:19|0.069523
17:35:20|0.069515
17:35:22|0.069515
17:35:22|0.069515
17:35:23|0.069515
17:35:24|0.069525
17:35:26|0.069547
17:35:26|0.069543
17:35:27|0.069543
17:35:29|0.069543
17:35:29|0.069543
17:35:30|0.069543
17:35:31|0.069543
17:35:33|0.069543
17:35:35|0.069543
17:35:35|0.069543
17:35:36|0.069546
17:35:38|0.069543
17:35:40|0.069542
17:35:41|0.069542
17:35:42|0.069541
17:35:43|0.069541
17:35:45|0.069541
17:35:46|0.069541
17:35:47|0.069541
17:35:48|0.069512
17:35:49|0.069524
17:35:50|0.069524
17:35:51|0.069524
17:35:52|0.069516
17:35:53|0.069516
17:35:54|0.069515
17:35:55|0.069515
17:35:56|0.069513
17:35:57|0.069516
17:35:58|0.069516
17:35:59|0.069516
17:36:00|0.069512
17:36:01|0.069515
17:36:02|0.069512
17:36:03|0.069513
17:36:04|0.069513
17:36:05|0.069516
17:36:06|0.069538
17:36:07|0.069538
17:36:08|0.06953
17:36:09|0.06953
17:36:10|0.069529
17:36:11|0.069528
17:36:12|0.069531
17:36:13|0.069536
17:36:14|0.069531
17:36:15|0.069531
17:36:16|0.069535
17:36:17|0.069544
17:36:18|0.069544
17:36:19|0.069544
17:36:20|0.06955
17:36:21|0.069535
17:36:22|0.069526
17:36:23|0.069523
17:36:25|0.069524
17:36:25|0.069524
17:36:27|0.069543
17:36:28|0.069528
17:36:28|0.069528
17:36:30|0.069527
17:36:31|0.069534
17:36:31|0.069534
17:36:33|0.069534
17:36:33|0.069534
17:36:34|0.069534
17:36:36|0.069534
17:36:37|0.069534
17:36:38|0.069534
17:36:40|0.069528
17:36:41|0.069522
17:36:42|0.069522
17:36:43|0.069524
17:36:45|0.06952
17:36:46|0.06952
17:36:48|0.06952
17:36:48|0.069528
17:36:49|0.069528
17:36:51|0.069524
17:36:51|0.069524
17:36:52|0.069524
17:36:53|0.069525
17:36:54|0.069524
17:36:56|0.069524
17:36:56|0.069524
17:36:58|0.069524
17:36:58|0.069524
17:37:00|0.069513
17:37:00|0.069512
17:37:02|0.069515
17:37:03|0.069512
17:37:04|0.069512
17:37:05|0.069512
17:37:05|0.069512
17:37:07|0.069513
17:37:07|0.069514
17:37:09|0.069526
17:37:10|0.06952
17:37:11|0.069523
17:37:12|0.069523
17:37:13|0.069522
17:37:13|0.069523
17:37:14|0.069533
17:37:16|0.069533
17:37:17|0.069529
17:37:18|0.069534
17:37:19|0.069526
17:37:20|0.069526
17:37:21|0.069519
17:37:22|0.069519
17:37:23|0.069515
17:37:24|0.069511
17:37:25|0.069512
17:37:26|0.069512
17:37:27|0.069512
17:37:28|0.069512
17:37:29|0.069512
17:37:30|0.069511
17:37:31|0.069511
17:37:32|0.069515
17:37:33|0.069515
17:37:34|0.069514
17:37:35|0.069514
17:37:36|0.069511
17:37:37|0.069511
17:37:38|0.069509
17:37:39|0.06951
17:37:41|0.06951
17:37:41|0.069509
17:37:43|0.0695
17:37:44|0.0695
17:37:45|0.0695
17:37:46|0.06949
17:37:48|0.069483
17:37:50|0.069482
17:37:51|0.06948
17:37:51|0.069476
17:37:52|0.069475
17:37:53|0.069475
17:37:54|0.069475
17:37:55|0.069481
17:37:56|0.069481
17:37:57|0.069481
17:37:58|0.069486
17:37:59|0.069482
17:38:00|0.069483
17:38:01|0.06948
17:38:02|0.06948
17:38:03|0.069477
17:38:05|0.069483
17:38:07|0.069487
17:38:07|0.069491
17:38:08|0.069491
17:38:09|0.069491
17:38:10|0.069518
17:38:11|0.069525
17:38:13|0.069508
17:38:14|0.06951
17:38:15|0.069495
17:38:16|0.069491
17:38:17|0.069492
17:38:18|0.069492
17:38:19|0.06949
17:38:20|0.069498
17:38:21|0.069498
17:38:22|0.069495
17:38:23|0.069495
17:38:24|0.069495
17:38:25|0.069495
17:38:26|0.069495
17:38:27|0.069495
17:38:28|0.069495
17:38:29|0.069495
17:38:30|0.069495
17:38:31|0.069495
17:38:32|0.069495
17:38:33|0.069495
17:38:34|0.069495
17:38:36|0.069495
17:38:38|0.069483
17:38:38|0.069483
17:38:40|0.069482
17:38:41|0.069474
17:38:42|0.069474
17:38:44|0.069474
17:38:44|0.069474
17:38:46|0.069478
17:38:47|0.069473
17:38:48|0.069473
17:38:49|0.069473
17:38:51|0.069473
17:38:51|0.069473
17:38:53|0.069476
17:38:54|0.069476
17:38:55|0.069469
17:38:57|0.069469
17:38:57|0.069468
17:38:58|0.069473
17:38:59|0.069473
17:39:00|0.069473
17:39:01|0.069473
17:39:02|0.069473
17:39:03|0.069481
17:39:04|0.069481
17:39:05|0.06948
17:39:06|0.069481
17:39:07|0.069481
17:39:09|0.069481
17:39:11|0.069481
17:39:11|0.069481
17:39:12|0.069481
17:39:13|0.069481
17:39:14|0.069481
17:39:15|0.069496
17:39:16|0.0695
17:39:18|0.069495
17:39:19|0.069495
17:39:19|0.069495
17:39:20|0.069497
17:39:21|0.06951
17:39:22|0.069497
17:39:23|0.069512
17:39:24|0.069504
17:39:25|0.069504
17:39:26|0.069504
17:39:27|0.069504
17:39:28|0.069495
17:39:29|0.069495
17:39:30|0.069505
17:39:31|0.069497
17:39:32|0.069497
17:39:33|0.069494
17:39:34|0.069494
17:39:35|0.069467
17:39:36|0.069467
17:39:38|0.069467
17:39:38|0.069467
17:39:39|0.069464
17:39:41|0.069453
17:39:43|0.069453
17:39:45|0.069459
17:39:46|0.069455
17:39:46|0.069455
17:39:48|0.069463
17:39:50|0.069471
17:39:50|0.069452
17:39:52|0.069452
17:39:52|0.069448
17:39:54|0.069439
17:39:54|0.069439
17:39:55|0.069439
17:39:56|0.069438
17:39:58|0.069431
17:39:59|0.069427
17:40:00|0.069427
17:40:01|0.069441
17:40:01|0.069461
17:40:04|0.069465
17:40:04|0.069463
17:40:05|0.069463
17:40:06|0.069463
17:40:07|0.069463
17:40:08|0.069463
17:40:09|0.069463
17:40:10|0.069463
17:40:12|0.069472
17:40:13|0.069473
17:40:14|0.069473
17:40:15|0.069478
17:40:16|0.069483
17:40:17|0.069482
17:40:18|0.069485
17:40:19|0.069485
17:40:20|0.06949
17:40:21|0.06949
17:40:22|0.069493
17:40:23|0.069517
17:40:25|0.069519
17:40:25|0.069519
17:40:27|0.069487
17:40:29|0.069492
17:40:29|0.0695
17:40:30|0.0695
17:40:32|0.069506
17:40:32|0.069506
17:40:33|0.069506
17:40:34|0.069491
17:40:35|0.069489
17:40:36|0.069489
17:40:37|0.069484
17:40:38|0.069485
17:40:39|0.069502
17:40:40|0.069502
17:40:41|0.069501
17:40:42|0.069505
17:40:44|0.069506
17:40:45|0.069506
17:40:46|0.069506
17:40:48|0.069506
17:40:50|0.069496
17:40:51|0.069496
17:40:51|0.069496
17:40:53|0.069519
17:40:54|0.069519
17:40:54|0.069519
17:40:57|0.069519
17:40:57|0.069519
17:40:58|0.069519
17:40:59|0.069519
17:41:01|0.069519
17:41:02|0.06951
17:41:03|0.069509
17:41:05|0.06951
17:41:06|0.06951
17:41:06|0.06951
17:41:08|0.069517
17:41:09|0.069503
17:41:11|0.069516
17:41:12|0.069516
17:41:12|0.069516
17:41:13|0.069516
17:41:14|0.069516
17:41:15|0.069516
17:41:16|0.069515
17:41:18|0.069515
17:41:19|0.069502
17:41:20|0.069491
17:41:21|0.069491
17:41:22|0.069498
17:41:23|0.069502
17:41:24|0.069502
17:41:25|0.069502
17:41:26|0.069502
17:41:27|0.06951
17:41:28|0.06951
17:41:29|0.06951
17:41:30|0.06951
17:41:31|0.069505
17:41:32|0.069504
17:41:33|0.069504
17:41:34|0.069503
17:41:35|0.069501
17:41:36|0.069501
17:41:37|0.069501
17:41:38|0.06951
17:41:39|0.069508
17:41:40|0.069508
17:41:41|0.069508
17:41:43|0.069508
17:41:43|0.06951
17:41:46|0.069513
17:41:48|0.06952
17:41:48|0.069522
17:41:50|0.069522
17:41:51|0.069525
17:41:52|0.069525
17:41:53|0.069522
17:41:54|0.069522
17:41:55|0.069523
17:41:56|0.069523
17:41:58|0.069524
17:41:58|0.069524
17:42:01|0.069527
17:42:01|0.069527
17:42:03|0.069526
17:42:04|0.069524
17:42:05|0.069524
17:42:06|0.069524
17:42:07|0.069524
17:42:09|0.069524
17:42:09|0.069534
17:42:10|0.069548
17:42:12|0.069546
17:42:13|0.069549
17:42:14|0.069552
17:42:14|0.069552
17:42:16|0.069554
17:42:17|0.069554
17:42:17|0.069559
17:42:19|0.069553
17:42:20|0.069553
17:42:21|0.069553
17:42:22|0.069561
17:42:22|0.069552
17:42:24|0.069552
17:42:24|0.069552
17:42:26|0.069552
17:42:27|0.069548
17:42:28|0.069549
17:42:29|0.06954
17:42:30|0.069551
17:42:31|0.069551
17:42:32|0.069551
17:42:33|0.069553
17:42:34|0.069544
17:42:35|0.069544
17:42:36|0.069544
17:42:37|0.069544
17:42:38|0.069544
17:42:39|0.069553
17:42:40|0.069554
17:42:41|0.069554
17:42:42|0.069554
17:42:44|0.069555
17:42:44|0.069546
17:42:47|0.069554
17:42:47|0.069558
17:42:48|0.069563
17:42:50|0.069563
17:42:50|0.069563
17:42:51|0.069562
17:42:52|0.069562
17:42:53|0.069562
17:42:56|0.069564
17:42:57|0.069564
17:42:57|0.069559
17:42:58|0.069559
17:43:00|0.069559
17:43:00|0.06956
17:43:01|0.06956
17:43:02|0.069569
17:43:03|0.069569
17:43:04|0.069569
17:43:05|0.069569
17:43:06|0.069567
17:43:07|0.069567
17:43:09|0.069567
17:43:11|0.069567
17:43:11|0.069568
17:43:12|0.069572
17:43:13|0.069572
17:43:15|0.069572
17:43:16|0.069567
17:43:17|0.069567
17:43:18|0.069567
17:43:20|0.069563
17:43:21|0.069572
17:43:21|0.069572
17:43:23|0.069572
17:43:23|0.069572
17:43:24|0.069572
17:43:26|0.069572
17:43:27|0.069576
17:43:27|0.069579
17:43:28|0.069579
17:43:30|0.069582
17:43:30|0.069579
17:43:32|0.069578
17:43:32|0.069572
17:43:33|0.069572
17:43:34|0.069572
17:43:35|0.069568
17:43:37|0.069568
17:43:38|0.069568
17:43:38|0.069567
17:43:40|0.069567
17:43:40|0.069569
17:43:41|0.069569
17:43:42|0.069569
17:43:44|0.069569
17:43:45|0.069568
17:43:46|0.069568
17:43:47|0.069568
17:43:49|0.069563
17:43:50|0.069563
17:43:50|0.069563
17:43:51|0.069555
17:43:52|0.069555
17:43:53|0.069564
17:43:55|0.069564
17:43:55|0.069565
17:43:58|0.069565
17:43:58|0.069565
17:43:59|0.069565
17:44:00|0.069565
17:44:01|0.069565
17:44:02|0.069565
17:44:03|0.069567
17:44:05|0.069575
17:44:06|0.069575
17:44:07|0.069573
17:44:08|0.069573
17:44:10|0.069573
17:44:11|0.069569
17:44:12|0.06957
17:44:14|0.069569
17:44:15|0.069569
17:44:16|0.069562
17:44:17|0.069562
17:44:17|0.069562
17:44:19|0.069562
17:44:20|0.069562
17:44:21|0.069561
17:44:22|0.069554
17:44:23|0.069554
17:44:23|0.069554
17:44:25|0.069554
17:44:26|0.069554
17:44:26|0.069554
17:44:28|0.069554
17:44:29|0.069554
17:44:30|0.069554
17:44:31|0.069554
17:44:31|0.069554
17:44:33|0.069554
17:44:34|0.069554
17:44:34|0.069562
17:44:36|0.069562
17:44:38|0.069555
17:44:38|0.069555
17:44:39|0.069555
17:44:40|0.06955
17:44:41|0.06955
17:44:42|0.069546
17:44:44|0.069555
17:44:45|0.069555
17:44:46|0.069555
17:44:47|0.069541
17:44:48|0.069538
17:44:50|0.069534
17:44:51|0.069527
17:44:52|0.069527
17:44:53|0.069527
17:44:55|0.069527
17:44:55|0.069527
17:44:56|0.069532
17:44:57|0.069532
17:44:58|0.069544
17:45:00|0.069544
17:45:01|0.069537
17:45:01|0.069537
17:45:04|0.069537
17:45:04|0.069533
17:45:06|0.069533
17:45:06|0.069533
17:45:07|0.06955
17:45:09|0.06955
17:45:09|0.06955
17:45:10|0.069538
17:45:11|0.069551
17:45:12|0.069551
17:45:13|0.069542
17:45:15|0.069544
17:45:16|0.069546
17:45:17|0.069542
17:45:18|0.069542
17:45:19|0.069542
17:45:20|0.069542
17:45:21|0.069546
17:45:22|0.069547
17:45:23|0.069538
17:45:24|0.069538
17:45:25|0.069539
17:45:26|0.069525
17:45:27|0.069525
17:45:28|0.069528
17:45:29|0.069528
17:45:30|0.069528
17:45:31|0.069543
17:45:32|0.069526
17:45:33|0.069526
17:45:34|0.069542
17:45:35|0.069542
17:45:36|0.069542
17:45:37|0.069545
17:45:38|0.069543
17:45:39|0.069543
17:45:40|0.069544
17:45:41|0.069544
17:45:42|0.069544
17:45:43|0.069544
17:45:44|0.069544
17:45:45|0.069547
17:45:46|0.069547
17:45:47|0.069544
17:45:49|0.069544
17:45:50|0.069541
17:45:51|0.069537
17:45:52|0.069537
17:45:53|0.069537
17:45:54|0.069537
17:45:55|0.069537
17:45:56|0.069537
17:45:57|0.069537
17:45:59|0.069537
17:46:00|0.069537
17:46:00|0.069514
17:46:03|0.069523
17:46:04|0.069528
17:46:05|0.069526
17:46:06|0.069526
17:46:08|0.069537
17:46:08|0.069537
17:46:11|0.069537
17:46:12|0.069532
17:46:12|0.069532
17:46:14|0.069517
17:46:15|0.069517
17:46:15|0.069536
17:46:17|0.069536
17:46:17|0.069536
17:46:19|0.069542
17:46:20|0.069542
17:46:20|0.069542
17:46:21|0.069544
17:46:23|0.069544
17:46:23|0.069551
17:46:25|0.069547
17:46:25|0.069547
17:46:27|0.069547
17:46:27|0.069547
17:46:30|0.069547
17:46:30|0.069554
17:46:32|0.069552
17:46:33|0.069552
17:46:33|0.069552
17:46:34|0.069554
17:46:35|0.069554
17:46:36|0.069554
17:46:37|0.069554
17:46:38|0.06956
17:46:39|0.06956
17:46:40|0.06956
17:46:41|0.06956
17:46:42|0.06956
17:46:43|0.06956
17:46:44|0.06956
17:46:46|0.06956
17:46:48|0.06956
17:46:48|0.06957
17:46:50|0.069581
17:46:51|0.06958
17:46:52|0.06958
17:46:53|0.069575
17:46:54|0.069575
17:46:54|0.069572
17:46:56|0.069572
17:46:56|0.069572
17:46:57|0.069572
17:46:59|0.069572
17:47:00|0.069572
17:47:00|0.06958
17:47:03|0.069583
17:47:03|0.069583
17:47:04|0.069572
17:47:07|0.069572
17:47:08|0.06958
17:47:08|0.06958
17:47:09|0.069586
17:47:10|0.069586
17:47:11|0.069586
17:47:12|0.069586
17:47:13|0.069578
17:47:14|0.069585
17:47:15|0.069593
17:47:16|0.0696
17:47:17|0.069595
17:47:19|0.069594
17:47:19|0.069594
17:47:20|0.069594
17:47:21|0.069594
17:47:22|0.06958
17:47:23|0.06958
17:47:24|0.06958
17:47:25|0.06958
17:47:26|0.06958
17:47:27|0.069579
17:47:28|0.069579
17:47:29|0.069579
17:47:30|0.069579
17:47:31|0.069579
17:47:32|0.069579
17:47:33|0.069579
17:47:34|0.069579
17:47:35|0.069581
17:47:36|0.069584
17:47:37|0.069584
17:47:38|0.069584
17:47:40|0.069594
17:47:41|0.069602
17:47:42|0.069607
17:47:43|0.069584
17:47:44|0.069597
17:47:45|0.069597
17:47:46|0.069597
17:47:47|0.069597
17:47:49|0.069591
17:47:50|0.069579
17:47:51|0.069579
17:47:52|0.069589
17:47:53|0.069594
17:47:54|0.069594
17:47:55|0.069594
17:47:56|0.069594
17:47:57|0.069592
17:47:58|0.069598
17:47:59|0.069598
17:48:01|0.069597
17:48:01|0.069596
17:48:04|0.069595
17:48:04|0.069595
17:48:05|0.069595
17:48:07|0.069595
17:48:07|0.069605
17:48:08|0.069603
17:48:09|0.069603
17:48:10|0.069593
17:48:12|0.069593
17:48:13|0.069594
17:48:14|0.069592
17:48:14|0.069582
17:48:16|0.069575
17:48:16|0.069575
17:48:17|0.069576
17:48:18|0.069573
17:48:20|0.069573
17:48:20|0.069574
17:48:21|0.069584
17:48:22|0.069584
17:48:23|0.069584
17:48:25|0.069584
17:48:26|0.069584
17:48:27|0.069584
17:48:27|0.069584
17:48:29|0.069584
17:48:30|0.069584
17:48:31|0.069584
17:48:32|0.069575
17:48:33|0.069575
17:48:33|0.069575
17:48:34|0.069575
17:48:36|0.069575
17:48:37|0.069597
17:48:37|0.069596
17:48:39|0.069596
17:48:40|0.069596
17:48:42|0.069589
17:48:43|0.069598
17:48:44|0.069598
17:48:45|0.069598
17:48:46|0.069598
17:48:48|0.069601
17:48:49|0.069601
17:48:50|0.069601
17:48:51|0.069601
17:48:52|0.069613
17:48:53|0.069626
17:48:54|0.069626
17:48:55|0.069626
17:48:56|0.069623
17:48:57|0.069632
17:48:58|0.069632
17:48:59|0.069632
17:49:00|0.069629
17:49:01|0.069628
17:49:02|0.069628
17:49:03|0.069632
17:49:04|0.069632
17:49:05|0.069632
17:49:06|0.069632
17:49:07|0.069632
17:49:08|0.069632
17:49:10|0.069627
17:49:11|0.069637
17:49:13|0.069633
17:49:14|0.069627
17:49:16|0.069627
17:49:16|0.069636
17:49:17|0.069636
17:49:19|0.069639
17:49:20|0.069639
17:49:21|0.069639
17:49:22|0.069635
17:49:23|0.069635
17:49:24|0.069635
17:49:25|0.069635
17:49:27|0.06964
17:49:28|0.06964
17:49:29|0.06964
17:49:30|0.069633
17:49:31|0.069633
17:49:32|0.069633
17:49:32|0.069633
17:49:34|0.069633
17:49:35|0.069633
17:49:35|0.069633
17:49:36|0.069624
17:49:38|0.069624
17:49:38|0.069624
17:49:39|0.069624
17:49:41|0.069624
17:49:41|0.069624
17:49:44|0.069624
17:49:45|0.069634
17:49:45|0.069634
17:49:48|0.069633
17:49:49|0.069635
17:49:49|0.069635
17:49:51|0.069635
17:49:53|0.069635
17:49:54|0.069635
17:49:55|0.069635
17:49:56|0.069635
17:49:57|0.069635
17:49:58|0.069635
17:50:00|0.069635
17:50:00|0.069635
17:50:01|0.069635
17:50:02|0.069635
17:50:04|0.069635
17:50:04|0.069627
17:50:06|0.069624
17:50:08|0.069623
17:50:08|0.069623
17:50:10|0.069639
17:50:12|0.069639
17:50:13|0.069648
17:50:14|0.06965
17:50:15|0.069652
17:50:16|0.069652
17:50:16|0.069652
17:50:18|0.069652
17:50:19|0.069649
17:50:20|0.069644
17:50:21|0.069644
17:50:22|0.069658
17:50:23|0.069649
17:50:24|0.069649
17:50:25|0.069649
17:50:26|0.069646
17:50:27|0.069646
17:50:28|0.069646
17:50:29|0.069646
17:50:31|0.069656
17:50:32|0.069656
17:50:32|0.069656
17:50:33|0.069656
17:50:34|0.069656
17:50:36|0.069656
17:50:37|0.069657
17:50:38|0.069656
17:50:38|0.069656
17:50:40|0.069656
17:50:41|0.069656
17:50:41|0.069656
17:50:43|0.069656
17:50:43|0.069656
17:50:44|0.069647
17:50:46|0.069647
17:50:46|0.069642
17:50:49|0.069635
17:50:49|0.069629
17:50:51|0.069628
17:50:52|0.069624
17:50:53|0.069625
17:50:54|0.069625
17:50:55|0.069625
17:50:56|0.069625
17:50:58|0.069625
17:50:58|0.069625
17:51:01|0.069625
17:51:01|0.069624
17:51:03|0.069622
17:51:05|0.069622
17:51:05|0.06962
17:51:06|0.069603
17:51:07|0.069601
17:51:09|0.069601
17:51:10|0.069599
17:51:12|0.069609
17:51:13|0.069613
17:51:14|0.069618
17:51:15|0.069618
17:51:16|0.069618
17:51:17|0.069618
17:51:18|0.069618
17:51:20|0.069592
17:51:20|0.069597
17:51:22|0.069597
17:51:22|0.069605
17:51:23|0.069605
17:51:24|0.069605
17:51:26|0.069605
17:51:27|0.069605
17:51:28|0.069605
17:51:29|0.069593
17:51:30|0.069593
17:51:31|0.069593
17:51:32|0.069593
17:51:33|0.069575
17:51:34|0.069571
17:51:35|0.069571
17:51:36|0.069564
17:51:37|0.06957
17:51:39|0.069581
17:51:39|0.069581
17:51:40|0.069581
17:51:41|0.069578
17:51:42|0.069578
17:51:43|0.069582
17:51:44|0.069589
17:51:45|0.069589
17:51:46|0.069591
17:51:48|0.069591
17:51:48|0.069591
17:51:49|0.069591
17:51:50|0.069598
17:51:51|0.069598
17:51:52|0.069599
17:51:53|0.069598
17:51:54|0.069598
17:51:55|0.069603
17:51:56|0.069607
17:51:57|0.069608
17:51:58|0.069608
17:51:59|0.069608
17:52:00|0.069605
17:52:02|0.069605
17:52:02|0.069605
17:52:04|0.069605
17:52:04|0.069612
17:52:07|0.06961
17:52:08|0.069612
17:52:09|0.069608
17:52:11|0.069608
17:52:12|0.069608
17:52:13|0.069616
17:52:14|0.069616
17:52:15|0.069624
17:52:17|0.069624
17:52:18|0.069624
17:52:18|0.069624
17:52:20|0.069624
17:52:21|0.069625
17:52:22|0.069625
17:52:23|0.06963
17:52:24|0.06963
17:52:25|0.069631
17:52:26|0.069631
17:52:27|0.069631
17:52:27|0.069631
17:52:29|0.069631
17:52:30|0.069636
17:52:31|0.069636
17:52:31|0.069636
17:52:32|0.069636
17:52:33|0.069631
17:52:35|0.069626
17:52:36|0.069626
17:52:37|0.069629
17:52:38|0.06964
17:52:39|0.06964
17:52:40|0.06964
17:52:41|0.06964
17:52:42|0.06964
17:52:43|0.069644
17:52:44|0.069644
17:52:45|0.069644
17:52:46|0.069644
17:52:47|0.069644
17:52:48|0.069644
17:52:50|0.069644
17:52:50|0.069644
17:52:51|0.069644
17:52:52|0.06965
17:52:54|0.06965
17:52:55|0.069657
17:52:57|0.069651
17:52:57|0.069651
17:52:58|0.069658
17:52:59|0.069659
17:53:00|0.069666
17:53:01|0.069669
17:53:03|0.069665
17:53:04|0.069664
17:53:06|0.069664
17:53:06|0.069664
17:53:07|0.069667
17:53:09|0.069667
17:53:09|0.069667
17:53:10|0.06966
17:53:12|0.069657
17:53:13|0.069657
17:53:14|0.069657
17:53:15|0.069657
17:53:16|0.069658
17:53:17|0.069655
17:53:19|0.06965
17:53:20|0.069649
17:53:22|0.069647
17:53:22|0.069648
17:53:23|0.069648
17:53:24|0.069648
17:53:27|0.069648
17:53:27|0.069648
17:53:28|0.069647
17:53:30|0.069647
17:53:31|0.069647
17:53:32|0.069651
17:53:33|0.069651
17:53:34|0.069651
17:53:35|0.069651
17:53:36|0.069651
17:53:37|0.069649
17:53:38|0.069657
17:53:39|0.069657
17:53:40|0.069657
17:53:41|0.069659
17:53:42|0.069659
17:53:43|0.069659
17:53:44|0.069659
17:53:45|0.069659
17:53:46|0.069659
17:53:47|0.069658
17:53:48|0.069658
17:53:49|0.069658
17:53:50|0.069655
17:53:52|0.069648
17:53:53|0.069649
17:53:54|0.069649
17:53:55|0.069649
17:53:57|0.069644
17:53:59|0.069644
17:53:59|0.069644
17:54:00|0.069644
17:54:01|0.069644
17:54:02|0.069647
17:54:03|0.069643
17:54:04|0.069643
17:54:05|0.069643
17:54:06|0.069646
17:54:07|0.069646
17:54:08|0.069646
17:54:10|0.069645
17:54:11|0.069641
17:54:12|0.069641
17:54:14|0.06964
17:54:14|0.06964
17:54:16|0.06964
17:54:17|0.06964
17:54:19|0.06964
17:54:20|0.06964
17:54:21|0.06964
17:54:22|0.06964
17:54:23|0.06964
17:54:24|0.069608
17:54:25|0.06961
17:54:26|0.06961
17:54:27|0.06961
17:54:28|0.069615
17:54:29|0.069615
17:54:30|0.069615
17:54:31|0.069615
17:54:32|0.069615
17:54:33|0.069615
17:54:34|0.069615
17:54:35|0.069615
17:54:36|0.069615
17:54:37|0.069602
17:54:38|0.069601
17:54:39|0.069601
17:54:40|0.069601
17:54:41|0.069601
17:54:42|0.069601
17:54:43|0.069601
17:54:44|0.069601
17:54:45|0.069588
17:54:46|0.069588
17:54:47|0.069587
17:54:48|0.069587
17:54:49|0.069587
17:54:50|0.069587
17:54:51|0.069587
17:54:53|0.069585
17:54:54|0.069585
17:54:55|0.069585
17:54:55|0.069584
17:54:56|0.069584
17:54:57|0.069584
17:54:59|0.069591
17:55:00|0.069591
17:55:01|0.069591
17:55:02|0.069591
17:55:03|0.069583
17:55:04|0.069583
17:55:06|0.069585
17:55:08|0.069581
17:55:10|0.069576
17:55:10|0.069576
17:55:11|0.069576
17:55:12|0.069576
17:55:14|0.069576
17:55:14|0.069576
17:55:15|0.069576
17:55:16|0.069576
17:55:18|0.069572
17:55:18|0.069572
17:55:19|0.069571
17:55:20|0.069571
17:55:21|0.069568
17:55:22|0.069566
17:55:23|0.069566
17:55:24|0.069566
17:55:25|0.069565
17:55:27|0.069558
17:55:28|0.069558
17:55:29|0.069544
17:55:30|0.069544
17:55:32|0.069544
17:55:32|0.06955
17:55:33|0.06955
17:55:34|0.06955
17:55:35|0.069553
17:55:37|0.069553
17:55:37|0.069553
17:55:38|0.06956
17:55:39|0.069558
17:55:40|0.069558
17:55:41|0.069558
17:55:42|0.069558
17:55:43|0.069558
17:55:44|0.069558
17:55:46|0.069558
17:55:46|0.069558
17:55:47|0.069558
17:55:48|0.06956
17:55:49|0.06956
17:55:50|0.06956
17:55:51|0.069553
17:55:53|0.069551
17:55:53|0.069551
17:55:54|0.069551
17:55:55|0.069536
17:55:56|0.069534
17:55:57|0.069534
17:55:59|0.069534
17:55:59|0.069533
17:56:01|0.069534
17:56:02|0.069534
17:56:03|0.069535
17:56:04|0.069535
17:56:05|0.069535
17:56:06|0.069558
17:56:07|0.069543
17:56:08|0.069543
17:56:09|0.069543
17:56:10|0.069544
17:56:11|0.069544
17:56:12|0.069544
17:56:13|0.069544
17:56:14|0.069548
17:56:15|0.069558
17:56:16|0.069559
17:56:18|0.069558
17:56:18|0.069563
17:56:20|0.069556
17:56:20|0.069556
17:56:21|0.069556
17:56:22|0.069556
17:56:24|0.069561
17:56:25|0.069551
17:56:26|0.069551
17:56:27|0.069551
17:56:28|0.069555
17:56:29|0.069555
17:56:30|0.069555
17:56:31|0.069555
17:56:32|0.069555
17:56:33|0.069555
17:56:34|0.069555
17:56:35|0.069555
17:56:36|0.069555
17:56:37|0.069553
17:56:38|0.069553
17:56:39|0.069553
17:56:40|0.069553
17:56:41|0.069553
17:56:42|0.069553
17:56:43|0.069553
17:56:44|0.069553
17:56:45|0.069553
17:56:46|0.06955
17:56:47|0.06955
17:56:48|0.06955
17:56:49|0.06955
17:56:50|0.06955
17:56:51|0.06955
17:56:52|0.06955
17:56:53|0.06955
17:56:55|0.06955
17:56:55|0.069553
17:56:56|0.069553
17:56:59|0.069553
17:56:59|0.069543
17:57:00|0.069532
17:57:01|0.069532
17:57:02|0.069532
17:57:04|0.069547
17:57:05|0.069547
17:57:06|0.069548
17:57:07|0.069549
17:57:08|0.069549
17:57:09|0.069549
17:57:10|0.069543
17:57:11|0.069541
17:57:12|0.069541
17:57:13|0.069541
17:57:15|0.069541
17:57:16|0.069541
17:57:17|0.069541
17:57:17|0.069541
17:57:20|0.069541
17:57:21|0.06953
17:57:22|0.069517
17:57:24|0.06952
17:57:24|0.06952
17:57:26|0.069521
17:57:26|0.069521
17:57:28|0.069521
17:57:29|0.069521
17:57:31|0.069521
17:57:31|0.069521
17:57:33|0.069521
17:57:33|0.06952
17:57:35|0.069521
17:57:36|0.06952
17:57:37|0.06952
17:57:38|0.06952
17:57:39|0.06952
17:57:40|0.069526
17:57:42|0.069526
17:57:42|0.069526
17:57:43|0.069526
17:57:44|0.069526
17:57:46|0.069526
17:57:47|0.069526
17:57:47|0.069526
17:57:48|0.069526
17:57:50|0.069526
17:57:51|0.069526
17:57:51|0.069526
17:57:53|0.069522
17:57:53|0.069522
17:57:55|0.069522
17:57:55|0.069522
17:57:56|0.069522
17:57:57|0.069526
17:58:00|0.069526
17:58:00|0.069526
17:58:01|0.069526
17:58:03|0.069526
17:58:04|0.069526
17:58:05|0.069526
17:58:06|0.069526
17:58:08|0.069522
17:58:09|0.069519
17:58:11|0.069519
17:58:11|0.069519
17:58:13|0.069519
17:58:14|0.069519
17:58:14|0.06952
17:58:16|0.06952
17:58:16|0.06952
17:58:18|0.06952
17:58:19|0.069521
17:58:20|0.069521
17:58:21|0.069527
17:58:22|0.069531
17:58:23|0.06953
17:58:23|0.06953
17:58:25|0.069523
17:58:26|0.069523
17:58:27|0.069523
17:58:28|0.069523
17:58:30|0.069523
17:58:30|0.069523
17:58:32|0.069523
17:58:33|0.069523
17:58:34|0.069523
17:58:34|0.069523
17:58:36|0.069522
17:58:36|0.06952
17:58:37|0.069521
17:58:39|0.06952
17:58:39|0.06952
17:58:40|0.069521
17:58:42|0.069521
17:58:43|0.069521
17:58:44|0.069521
17:58:45|0.06952
17:58:45|0.06952
17:58:46|0.06952
17:58:48|0.06952
17:58:49|0.06952
17:58:50|0.06952
17:58:51|0.06952
17:58:51|0.069521
17:58:52|0.069521
17:58:54|0.06952
17:58:55|0.06952
17:58:57|0.069521
17:58:58|0.069523
17:58:59|0.069523
17:58:59|0.069523
17:59:01|0.069536
17:59:02|0.069536
17:59:04|0.069543
17:59:05|0.069563
17:59:06|0.069563
17:59:06|0.069557
17:59:08|0.069555
17:59:08|0.069548
17:59:10|0.069548
17:59:10|0.069559
17:59:13|0.069559
17:59:13|0.069559
17:59:14|0.06956
17:59:15|0.06956
17:59:16|0.06956
17:59:18|0.06956
17:59:20|0.069561
17:59:20|0.069561
17:59:21|0.069561
17:59:23|0.069556
17:59:23|0.069556
17:59:24|0.069556
17:59:25|0.069556
17:59:27|0.069565
17:59:28|0.069565
17:59:28|0.069566
17:59:29|0.069566
17:59:30|0.069566
17:59:31|0.069566
17:59:32|0.069566
17:59:33|0.069566
17:59:35|0.069566
17:59:36|0.069562
17:59:37|0.069563
17:59:38|0.069563
17:59:39|0.069562
17:59:40|0.069562
17:59:41|0.069561
17:59:42|0.069561
17:59:43|0.069561
17:59:44|0.069561
17:59:45|0.069561
17:59:46|0.069561
17:59:47|0.06955
17:59:48|0.06955
17:59:49|0.069555
17:59:50|0.069555
17:59:51|0.069555
17:59:52|0.069561
17:59:53|0.069561
17:59:54|0.069563
17:59:55|0.069563
17:59:56|0.069563
17:59:57|0.069563
17:59:58|0.069563
17:59:59|0.069563
18:00:00|0.069563
18:00:01|0.069564
18:00:03|0.069558
18:00:05|0.069563
18:00:05|0.069567
18:00:06|0.069562
18:00:08|0.069561
18:00:09|0.069563
18:00:10|0.069563
18:00:12|0.069572
18:00:13|0.069575
18:00:15|0.069564
18:00:16|0.069564
18:00:17|0.06956
18:00:18|0.069555
18:00:19|0.069555
18:00:20|0.069538
18:00:21|0.069535
18:00:22|0.069539
18:00:23|0.06954
18:00:24|0.06954
18:00:24|0.06954
18:00:26|0.069536
18:00:27|0.069536
18:00:28|0.069535
18:00:29|0.069535
18:00:30|0.069528
18:00:31|0.069528
18:00:32|0.069523
18:00:33|0.06952
18:00:34|0.06952
18:00:36|0.069518
18:00:36|0.06951
18:00:38|0.069511
18:00:38|0.06951
18:00:39|0.06951
18:00:40|0.069514
18:00:41|0.069514
18:00:42|0.069514
18:00:44|0.069514
18:00:45|0.069514
18:00:46|0.069514
18:00:47|0.069514
18:00:48|0.069514
18:00:50|0.069514
18:00:50|0.0695
18:00:51|0.069501
18:00:52|0.069501
18:00:53|0.069501
18:00:54|0.069501
18:00:55|0.069501
18:00:56|0.069499
18:00:58|0.069491
18:01:00|0.069475
18:01:01|0.069478
18:01:02|0.069478
18:01:04|0.069485
18:01:05|0.069475
18:01:06|0.069475
18:01:07|0.069473
18:01:09|0.069467
18:01:09|0.069467
18:01:12|0.069479
18:01:13|0.069485
18:01:15|0.069493
18:01:16|0.069493
18:01:17|0.069496
18:01:18|0.069496
18:01:19|0.069497
18:01:20|0.069497
18:01:20|0.0695
18:01:22|0.06949
18:01:23|0.06948
18:01:24|0.06948
18:01:25|0.06948
18:01:26|0.06948
18:01:27|0.069476
18:01:28|0.069476
18:01:29|0.069476
18:01:30|0.069476
18:01:30|0.069476
18:01:31|0.069468
18:01:33|0.069468
18:01:34|0.069468
18:01:35|0.069468
18:01:36|0.069468
18:01:37|0.069468
18:01:38|0.069461
18:01:39|0.069461
18:01:40|0.069461
18:01:41|0.069461
18:01:42|0.069461
18:01:43|0.069459
18:01:44|0.069443
18:01:45|0.069444
18:01:46|0.06943
18:01:47|0.069427
18:01:48|0.069431
18:01:50|0.069431
18:01:51|0.069419
18:01:51|0.069405
18:01:53|0.069406
18:01:54|0.069406
18:01:54|0.069406
18:01:55|0.069419
18:01:58|0.06941
18:01:59|0.06941
18:02:00|0.06941
18:02:02|0.069416
18:02:04|0.069424
18:02:05|0.069412
18:02:06|0.069412
18:02:08|0.069413
18:02:08|0.069405
18:02:10|0.069405
18:02:11|0.069409
18:02:12|0.069408
18:02:13|0.069405
18:02:14|0.069405
18:02:15|0.069406
18:02:16|0.069406
18:02:17|0.069405
18:02:18|0.069405
18:02:20|0.069411
18:02:21|0.069409
18:02:22|0.069405
18:02:23|0.069405
18:02:25|0.0694
18:02:25|0.069401
18:02:27|0.0694
18:02:28|0.069401
18:02:29|0.069401
18:02:30|0.069401
18:02:31|0.069401
18:02:32|0.0694
18:02:33|0.0694
18:02:34|0.0694
18:02:35|0.069401
18:02:36|0.069401
18:02:37|0.069401
18:02:38|0.069401
18:02:39|0.069401
18:02:40|0.069401
18:02:41|0.0694
18:02:42|0.0694
18:02:44|0.069396
18:02:45|0.069396
18:02:46|0.069394
18:02:47|0.069393
18:02:48|0.069392
18:02:48|0.069391
18:02:50|0.06939
18:02:51|0.06938
18:02:51|0.069377
18:02:53|0.069377
18:02:54|0.069377
18:02:55|0.069376
18:02:56|0.069371
18:02:57|0.069351
18:02:58|0.069352
18:03:00|0.069352
18:03:02|0.069351
18:03:03|0.069354
18:03:05|0.069354
18:03:06|0.069371
18:03:08|0.06935
18:03:10|0.069352
18:03:10|0.06935
18:03:12|0.06935
18:03:12|0.069349
18:03:14|0.069348
18:03:15|0.069348
18:03:16|0.069347
18:03:16|0.069345
18:03:18|0.069344
18:03:19|0.069344
18:03:20|0.069344
18:03:21|0.069354
18:03:22|0.069351
18:03:23|0.069347
18:03:24|0.069345
18:03:25|0.06935
18:03:26|0.069349
18:03:27|0.06935
18:03:28|0.06935
18:03:29|0.06935
18:03:30|0.069411
18:03:32|0.069403
18:03:32|0.069394
18:03:33|0.069393
18:03:34|0.069388
18:03:35|0.06938
18:03:37|0.069379
18:03:38|0.069379
18:03:39|0.069381
18:03:39|0.069387
18:03:40|0.069396
18:03:41|0.069393
18:03:43|0.069392
18:03:43|0.069392
18:03:45|0.069402
18:03:46|0.069411
18:03:47|0.069407
18:03:47|0.069407
18:03:48|0.069408
18:03:49|0.069408
18:03:51|0.069408
18:03:52|0.069406
18:03:53|0.069406
18:03:54|0.069406
18:03:54|0.069404
18:03:55|0.069404
18:03:56|0.069401
18:03:59|0.069401
18:03:59|0.069372
18:04:00|0.06939
18:04:02|0.069389
18:04:03|0.069389
18:04:05|0.069389
18:04:07|0.069389
18:04:07|0.069389
18:04:09|0.069419
18:04:10|0.069419
18:04:10|0.069419
18:04:11|0.069407
18:04:13|0.069398
18:04:13|0.069395
18:04:15|0.069395
18:04:16|0.069396
18:04:17|0.069396
18:04:18|0.069396
18:04:19|0.069396
18:04:20|0.069396
18:04:21|0.069396
18:04:22|0.069407
18:04:23|0.069407
18:04:24|0.069407
18:04:25|0.069407
18:04:27|0.069398
18:04:27|0.069401
18:04:29|0.069401
18:04:30|0.069407
18:04:30|0.069408
18:04:31|0.069408
18:04:32|0.069408
18:04:33|0.069408
18:04:34|0.06941
18:04:35|0.06941
18:04:36|0.06941
18:04:37|0.06941
18:04:38|0.069418
18:04:39|0.069418
18:04:40|0.069418
18:04:42|0.069418
18:04:42|0.069418
18:04:43|0.069418
18:04:44|0.069418
18:04:45|0.069418
18:04:46|0.069418
18:04:47|0.069372
18:04:48|0.069388
18:04:49|0.069388
18:04:50|0.069388
18:04:51|0.069395
18:04:52|0.069395
18:04:53|0.069395
18:04:54|0.069387
18:04:55|0.069387
18:04:56|0.069387
18:04:58|0.069386
18:04:59|0.069381
18:05:00|0.069361
18:05:02|0.069376
18:05:04|0.069376
18:05:05|0.069352
18:05:06|0.069355
18:05:08|0.069361
18:05:08|0.069361
18:05:09|0.069361
18:05:10|0.069361
18:05:11|0.069357
18:05:12|0.069357
18:05:14|0.069357
18:05:14|0.069348
18:05:16|0.069349
18:05:17|0.069354
18:05:18|0.069354
18:05:19|0.069354
18:05:20|0.069354
18:05:21|0.069343
18:05:22|0.069344
18:05:23|0.069343
18:05:24|0.069336
18:05:25|0.069337
18:05:26|0.069336
18:05:28|0.069339
18:05:29|0.069339
18:05:30|0.069347
18:05:31|0.069347
18:05:32|0.069347
18:05:33|0.069342
18:05:34|0.069342
18:05:35|0.069343
18:05:36|0.069343
18:05:37|0.069371
18:05:38|0.06938
18:05:39|0.06938
18:05:40|0.069384
18:05:41|0.069384
18:05:43|0.069384
18:05:43|0.069355
18:05:44|0.069353
18:05:45|0.069353
18:05:46|0.069353
18:05:47|0.069349
18:05:48|0.069349
18:05:50|0.069349
18:05:50|0.069349
18:05:52|0.069349
18:05:52|0.069365
18:05:53|0.069364
18:05:54|0.069364
18:05:55|0.069364
18:05:56|0.06938
18:05:58|0.06938
18:05:58|0.06938
18:05:59|0.06938
18:06:02|0.069391
18:06:03|0.069391
18:06:04|0.069387
18:06:05|0.069387
18:06:06|0.069387
18:06:07|0.069387
18:06:09|0.069381
18:06:11|0.069381
18:06:12|0.069381
18:06:13|0.069381
18:06:14|0.069349
18:06:15|0.069353
18:06:16|0.069347
18:06:17|0.069334
18:06:18|0.06932
18:06:20|0.069316
18:06:20|0.069313
18:06:21|0.069292
18:06:22|0.069292
18:06:23|0.069293
18:06:24|0.069275
18:06:26|0.069287
18:06:26|0.069266
18:06:28|0.069216
18:06:29|0.069211
18:06:30|0.069225
18:06:31|0.069223
18:06:32|0.069243
18:06:33|0.069244
18:06:34|0.069258
18:06:35|0.069241
18:06:36|0.069226
18:06:37|0.069232
18:06:38|0.069237
18:06:39|0.069231
18:06:40|0.069243
18:06:41|0.069252
18:06:42|0.06924
18:06:43|0.069239
18:06:45|0.069238
18:06:46|0.06924
18:06:47|0.069227
18:06:47|0.069232
18:06:49|0.069227
18:06:49|0.069227
18:06:51|0.069227
18:06:52|0.069225
18:06:52|0.069232
18:06:54|0.069238
18:06:55|0.069241
18:06:55|0.069235
18:06:57|0.069235
18:06:58|0.069235
18:06:59|0.069248
18:07:00|0.069248
18:07:00|0.069241
18:07:02|0.069241
18:07:03|0.069241
18:07:05|0.069241
18:07:06|0.069234
18:07:07|0.069232
18:07:07|0.069234
18:07:08|0.069224
18:07:11|0.069219
18:07:12|0.069215
18:07:13|0.06922
18:07:14|0.06922
18:07:14|0.069221
18:07:15|0.069215
18:07:17|0.069209
18:07:18|0.069209
18:07:19|0.069209
18:07:20|0.069209
18:07:22|0.069209
18:07:22|0.069201
18:07:23|0.069201
18:07:24|0.069206
18:07:25|0.069206
18:07:26|0.0692
18:07:28|0.069197
18:07:28|0.069195
18:07:29|0.069183
18:07:31|0.069171
18:07:32|0.069153
18:07:32|0.069144
18:07:34|0.069178
18:07:35|0.06916
18:07:35|0.06916
18:07:37|0.069162
18:07:38|0.069163
18:07:38|0.069179
18:07:40|0.069197
18:07:40|0.069176
18:07:41|0.069182
18:07:42|0.069175
18:07:44|0.069182
18:07:45|0.069183
18:07:46|0.06918
18:07:47|0.069184
18:07:48|0.06918
18:07:49|0.06918
18:07:50|0.06918
18:07:51|0.069181
18:07:52|0.069183
18:07:53|0.069183
18:07:54|0.06919
18:07:55|0.069187
18:07:56|0.069187
18:07:57|0.069189
18:07:58|0.06918
18:07:59|0.06918
18:08:01|0.06918
18:08:01|0.06918
18:08:03|0.06918
18:08:04|0.06918
18:08:06|0.069131
18:08:06|0.069126
18:08:07|0.069127
18:08:09|0.069135
18:08:11|0.069126
18:08:12|0.069126
18:08:13|0.069126
18:08:14|0.06913
18:08:15|0.06913
18:08:16|0.069141
18:08:17|0.069126
18:08:19|0.069126
18:08:20|0.06912
18:08:20|0.06912
18:08:21|0.06912
18:08:22|0.06912
18:08:23|0.069123
18:08:24|0.069123
18:08:26|0.069125
18:08:26|0.069125
18:08:28|0.06913
18:08:29|0.069123
18:08:30|0.069117
18:08:30|0.069118
18:08:31|0.069121
18:08:33|0.069117
18:08:34|0.069121
18:08:35|0.069124
18:08:35|0.06913
18:08:36|0.069127
18:08:38|0.069127
18:08:38|0.069115
18:08:39|0.069123
18:08:41|0.069122
18:08:42|0.069122
18:08:42|0.069122
18:08:43|0.069122
18:08:45|0.069124
18:08:46|0.069125
18:08:47|0.069137
18:08:48|0.069137
18:08:48|0.069137
18:08:49|0.069137
18:08:51|0.069151
18:08:52|0.069156
18:08:53|0.069156
18:08:53|0.069155
18:08:55|0.069155
18:08:55|0.069156
18:08:56|0.069165
18:08:57|0.06915
18:08:58|0.069149
18:08:59|0.069153
18:09:01|0.069153
18:09:02|0.069163
18:09:03|0.06917
18:09:05|0.069178
18:09:07|0.069175
18:09:08|0.069148
18:09:09|0.069152
18:09:10|0.06915
18:09:12|0.06915
18:09:13|0.06915
18:09:14|0.069154
18:09:14|0.069154
18:09:15|0.069153
18:09:17|0.069153
18:09:17|0.069153
18:09:19|0.069154
18:09:20|0.069146
18:09:21|0.069146
18:09:21|0.06915
18:09:22|0.06915
18:09:24|0.06915
18:09:24|0.06914
18:09:26|0.069139
18:09:26|0.069139
18:09:27|0.06915
18:09:30|0.069148
18:09:30|0.069148
18:09:31|0.069137
18:09:32|0.069137
18:09:33|0.069128
18:09:34|0.069128
18:09:35|0.069128
18:09:36|0.069119
18:09:37|0.06912
18:09:38|0.06912
18:09:39|0.069119
18:09:40|0.069118
18:09:42|0.069118
18:09:44|0.069121
18:09:44|0.069121
18:09:45|0.069121
18:09:46|0.069121
18:09:47|0.069121
18:09:48|0.069121
18:09:49|0.069121
18:09:50|0.069113
18:09:51|0.06911
18:09:52|0.069115
18:09:53|0.069115
18:09:54|0.069114
18:09:55|0.069114
18:09:56|0.069114
18:09:57|0.069113
18:09:58|0.069116
18:09:59|0.069117
18:10:00|0.069115
18:10:02|0.069113
18:10:02|0.069114
18:10:04|0.069113
18:10:06|0.069101
18:10:08|0.069103
18:10:09|0.069107
18:10:10|0.069119
18:10:11|0.069119
18:10:12|0.069122
18:10:13|0.0691
18:10:14|0.069103
18:10:16|0.069103
18:10:17|0.069122
18:10:17|0.069121
18:10:18|0.069122
18:10:19|0.069124
18:10:20|0.069124
18:10:21|0.069127
18:10:24|0.069124
18:10:24|0.06912
18:10:26|0.069121
18:10:27|0.069129
18:10:27|0.069129
18:10:29|0.069132
18:10:30|0.069136
18:10:30|0.069136
18:10:32|0.06914
18:10:33|0.06915
18:10:33|0.069156
18:10:35|0.069161
18:10:35|0.069161
18:10:38|0.069162
18:10:38|0.069161
18:10:39|0.069169
18:10:40|0.069169
18:10:41|0.069166
18:10:42|0.069166
18:10:43|0.069164
18:10:44|0.069168
18:10:45|0.069174
18:10:47|0.069174
18:10:47|0.069189
18:10:48|0.069189
18:10:49|0.069189
18:10:50|0.069209
18:10:51|0.069186
18:10:52|0.069178
18:10:53|0.069185
18:10:54|0.069192
18:10:55|0.069195
18:10:57|0.069195
18:10:57|0.069189
18:10:58|0.069189
18:10:59|0.069196
18:11:01|0.069198
18:11:02|0.069198
18:11:03|0.069205
18:11:04|0.069214
18:11:05|0.069196
18:11:07|0.069205
18:11:08|0.069195
18:11:10|0.069202
18:11:11|0.069202
18:11:12|0.069206
18:11:14|0.069206
18:11:14|0.069206
18:11:16|0.069205
18:11:17|0.069214
18:11:19|0.069211
18:11:20|0.069211
18:11:21|0.069205
18:11:21|0.069205
18:11:23|0.069207
18:11:24|0.069207
18:11:25|0.069203
18:11:25|0.069212
18:11:27|0.069212
18:11:28|0.069212
18:11:29|0.069212
18:11:30|0.069212
18:11:31|0.069216
18:11:32|0.069209
18:11:33|0.069209
18:11:34|0.069209
18:11:35|0.069217
18:11:36|0.069215
18:11:37|0.069206
18:11:39|0.069197
18:11:40|0.069211
18:11:40|0.069211
18:11:42|0.069211
18:11:42|0.069209
18:11:43|0.069209
18:11:44|0.069213
18:11:46|0.069209
18:11:47|0.069209
18:11:47|0.069209
18:11:49|0.069209
18:11:50|0.069209
18:11:51|0.069215
18:11:52|0.069202
18:11:53|0.069209
18:11:54|0.069208
18:11:54|0.069208
18:11:56|0.069208
18:11:57|0.069207
18:11:57|0.069199
18:11:59|0.069199
18:12:00|0.069199
18:12:00|0.069186
18:12:02|0.069186
18:12:03|0.069186
18:12:03|0.069204
18:12:06|0.069194
18:12:07|0.069193
18:12:08|0.06919
18:12:10|0.069191
18:12:11|0.069191
18:12:12|0.069191
18:12:14|0.069198
18:12:15|0.069198
18:12:16|0.069198
18:12:16|0.069198
18:12:18|0.069198
18:12:20|0.069198
18:12:21|0.069198
18:12:22|0.069195
18:12:23|0.069196
18:12:24|0.069196
18:12:25|0.069187
18:12:27|0.069184
18:12:27|0.069188
18:12:28|0.069188
18:12:29|0.069189
18:12:31|0.069189
18:12:32|0.069189
18:12:32|0.069189
18:12:34|0.069189
18:12:35|0.069189
18:12:35|0.069189
18:12:36|0.06919
18:12:38|0.069192
18:12:39|0.069192
18:12:40|0.069192
18:12:41|0.069192
18:12:42|0.069195
18:12:43|0.069195
18:12:44|0.0692
18:12:45|0.0692
18:12:46|0.0692
18:12:47|0.0692
18:12:48|0.0692
18:12:49|0.069209
18:12:50|0.069209
18:12:50|0.069209
18:12:52|0.069209
18:12:53|0.069201
18:12:53|0.069201
18:12:55|0.069201
18:12:56|0.069203
18:12:56|0.069203
18:12:57|0.069211
18:12:58|0.069211
18:12:59|0.069211
18:13:00|0.06921
18:13:02|0.06921
18:13:03|0.069211
18:13:04|0.069211
18:13:05|0.069211
18:13:07|0.069211
18:13:08|0.069213
18:13:09|0.069214
18:13:10|0.069211
18:13:12|0.069211
18:13:13|0.069211
18:13:14|0.069219
18:13:15|0.069219
18:13:16|0.06921
18:13:17|0.069228
18:13:18|0.069228
18:13:19|0.069228
18:13:21|0.069228
18:13:23|0.069228
18:13:23|0.069216
18:13:24|0.069216
18:13:26|0.069214
18:13:27|0.069212
18:13:28|0.06921
18:13:29|0.06921
18:13:30|0.069211
18:13:31|0.069211
18:13:32|0.069216
18:13:33|0.069216
18:13:34|0.069216
18:13:35|0.069216
18:13:36|0.069216
18:13:37|0.069216
18:13:38|0.069215
18:13:39|0.069215
18:13:40|0.069225
18:13:41|0.069226
18:13:42|0.069226
18:13:43|0.06922
18:13:44|0.069221
18:13:45|0.069221
18:13:46|0.069211
18:13:47|0.069216
18:13:48|0.069216
18:13:49|0.069216
18:13:50|0.069216
18:13:51|0.069216
18:13:52|0.069216
18:13:53|0.069212
18:13:54|0.069213
18:13:55|0.069215
18:13:56|0.069216
18:13:57|0.069219
18:13:59|0.069221
18:13:59|0.069221
18:14:01|0.069221
18:14:01|0.069221
18:14:02|0.069207
18:14:04|0.069207
18:14:05|0.069215
18:14:07|0.069215
18:14:07|0.069219
18:14:08|0.069219
18:14:09|0.069219
18:14:11|0.069214
18:14:12|0.069211
18:14:13|0.069201
18:14:15|0.069182
18:14:15|0.069182
18:14:17|0.069188
18:14:18|0.069185
18:14:20|0.069185
18:14:22|0.069185
18:14:23|0.069176
18:14:24|0.069177
18:14:25|0.069181
18:14:26|0.069178
18:14:27|0.069173
18:14:28|0.069173
18:14:29|0.069173
18:14:30|0.069173
18:14:31|0.069173
18:14:32|0.069173
18:14:33|0.06918
18:14:34|0.06918
18:14:36|0.069175
18:14:36|0.069175
18:14:37|0.069166
18:14:39|0.069164
18:14:39|0.069164
18:14:40|0.069164
18:14:42|0.069164
18:14:43|0.069161
18:14:44|0.069155
18:14:45|0.069155
18:14:45|0.069155
18:14:47|0.069157
18:14:48|0.069157
18:14:49|0.069157
18:14:50|0.069152
18:14:51|0.069152
18:14:52|0.069152
18:14:53|0.069156
18:14:54|0.069156
18:14:55|0.069156
18:14:55|0.069159
18:14:56|0.069159
18:14:58|0.069159
18:14:59|0.069159
18:15:00|0.069159
18:15:01|0.069164
18:15:02|0.069164
18:15:03|0.069164
18:15:04|0.069167
18:15:05|0.069162
18:15:06|0.069162
18:15:07|0.069162
18:15:09|0.069161
18:15:11|0.069162
18:15:12|0.069154
18:15:14|0.069154
18:15:15|0.069167
18:15:16|0.069154
18:15:17|0.069154
18:15:17|0.069154
18:15:20|0.069154
18:15:21|0.069154
18:15:21|0.069154
18:15:22|0.069154
18:15:24|0.069153
18:15:24|0.069153
18:15:27|0.069154
18:15:27|0.069153
18:15:28|0.069153
18:15:30|0.069161
18:15:31|0.069177
18:15:32|0.06918
18:15:33|0.069181
18:15:34|0.069181
18:15:35|0.069215
18:15:36|0.06921
18:15:37|0.069211
18:15:38|0.069212
18:15:39|0.069216
18:15:40|0.069217
18:15:41|0.069221
18:15:42|0.069229
18:15:43|0.069227
18:15:44|0.069234
18:15:45|0.069223
18:15:46|0.069235
18:15:47|0.069245
18:15:48|0.069237
18:15:49|0.069237
18:15:50|0.069237
18:15:51|0.069247
18:15:52|0.069239
18:15:53|0.069247
18:15:54|0.069247
18:15:55|0.069254
18:15:56|0.06925
18:15:57|0.06925
18:15:58|0.06925
18:15:59|0.06925
18:16:00|0.06925
18:16:01|0.069246
18:16:02|0.069246
18:16:03|0.069238
18:16:04|0.069219
18:16:05|0.069218
18:16:07|0.069233
18:16:09|0.069226
18:16:10|0.069227
18:16:12|0.06922
18:16:12|0.069221
18:16:14|0.069211
18:16:16|0.069212
18:16:18|0.069212
18:16:19|0.069212
18:16:20|0.069212
18:16:21|0.069231
18:16:23|0.069226
18:16:24|0.069225
18:16:25|0.069218
18:16:26|0.069218
18:16:27|0.069218
18:16:28|0.069217
18:16:28|0.069217
18:16:30|0.069217
18:16:31|0.069217
18:16:32|0.069226
18:16:33|0.069223
18:16:34|0.069219
18:16:35|0.069231
18:16:35|0.069231
18:16:37|0.069231
18:16:38|0.069224
18:16:38|0.069215
18:16:40|0.069227
18:16:40|0.069221
18:16:41|0.069221
18:16:42|0.069221
18:16:45|0.069221
18:16:45|0.069221
18:16:47|0.069221
18:16:48|0.069222
18:16:49|0.069221
18:16:49|0.069222
18:16:51|0.069222
18:16:52|0.069226
18:16:53|0.069223
18:16:53|0.069226
18:16:54|0.069226
18:16:55|0.069227
18:16:56|0.069227
18:16:57|0.069227
18:16:58|0.069221
18:16:59|0.069221
18:17:00|0.069217
18:17:01|0.069213
18:17:03|0.06922
18:17:03|0.06922
18:17:04|0.069219
18:17:05|0.069219
18:17:06|0.06921
18:17:07|0.069213
18:17:08|0.069207
18:17:10|0.069203
18:17:11|0.069203
18:17:12|0.06921
18:17:13|0.06921
18:17:15|0.06921
18:17:17|0.069198
18:17:17|0.069198
18:17:19|0.069198
18:17:20|0.069196
18:17:20|0.069196
18:17:22|0.069196
18:17:23|0.069196
18:17:24|0.069193
18:17:26|0.069189
18:17:26|0.069194
18:17:27|0.069188
18:17:29|0.069181
18:17:30|0.069189
18:17:32|0.069189
18:17:32|0.069193
18:17:34|0.069193
18:17:34|0.069175
18:17:35|0.069175
18:17:37|0.069177
18:17:38|0.06918
18:17:39|0.06918
18:17:40|0.069188
18:17:41|0.069183
18:17:42|0.069176
18:17:42|0.069176
18:17:43|0.069176
18:17:44|0.069178
18:17:46|0.069189
18:17:47|0.069193
18:17:47|0.069193
18:17:49|0.069189
18:17:50|0.069184
18:17:51|0.069188
18:17:52|0.06918
18:17:54|0.069185
18:17:54|0.069185
18:17:55|0.069185
18:17:57|0.069185
18:17:58|0.069189
18:17:59|0.069188
18:17:59|0.069181
18:18:00|0.069181
18:18:02|0.069181
18:18:03|0.069185
18:18:04|0.069185
18:18:06|0.069185
18:18:06|0.069192
18:18:07|0.069192
18:18:08|0.069193
18:18:10|0.069193
18:18:11|0.069193
18:18:13|0.069188
18:18:13|0.069187
18:18:15|0.069187
18:18:16|0.069187
18:18:18|0.069184
18:18:19|0.069184
18:18:19|0.069184
18:18:21|0.069186
18:18:22|0.069186
18:18:23|0.069186
18:18:24|0.069186
18:18:26|0.069186
18:18:26|0.069177
18:18:28|0.069181
18:18:30|0.06918
18:18:31|0.069175
18:18:32|0.069179
18:18:33|0.069179
18:18:34|0.069179
18:18:35|0.069179
18:18:36|0.069176
18:18:37|0.069176
18:18:39|0.06918
18:18:40|0.069188
18:18:40|0.069179
18:18:41|0.069185
18:18:43|0.069184
18:18:44|0.069184
18:18:45|0.069188
18:18:46|0.069189
18:18:47|0.069189
18:18:48|0.069189
18:18:49|0.069184
18:18:50|0.069184
18:18:51|0.069184
18:18:52|0.069184
18:18:53|0.069184
18:18:54|0.069184
18:18:55|0.069183
18:18:56|0.069183
18:18:57|0.069183
18:18:58|0.069183
18:18:59|0.069183
18:19:00|0.069192
18:19:01|0.069194
18:19:02|0.069194
18:19:03|0.069194
18:19:05|0.069194
18:19:06|0.06919
18:19:07|0.069191
18:19:08|0.069194
18:19:09|0.069194
18:19:10|0.069194
18:19:10|0.069194
18:19:13|0.069194
18:19:13|0.069194
18:19:15|0.069181
18:19:17|0.069178
18:19:18|0.069179
18:19:19|0.069182
18:19:20|0.069183
18:19:22|0.069177
18:19:24|0.069176
18:19:24|0.069174
18:19:25|0.069187
18:19:26|0.069186
18:19:27|0.069186
18:19:28|0.069186
18:19:29|0.06918
18:19:30|0.06918
18:19:32|0.069185
18:19:33|0.069185
18:19:34|0.069185
18:19:35|0.069194
18:19:36|0.069205
18:19:37|0.069205
18:19:38|0.06921
18:19:39|0.06921
18:19:40|0.06921
18:19:41|0.06921
18:19:42|0.069214
18:19:43|0.069206
18:19:44|0.069206
18:19:45|0.069206
18:19:46|0.069202
18:19:47|0.069202
18:19:48|0.069202
18:19:49|0.069202
18:19:50|0.069202
18:19:51|0.069202
18:19:52|0.069197
18:19:53|0.069198
18:19:54|0.069197
18:19:55|0.069197
18:19:56|0.069197
18:19:57|0.069204
18:19:58|0.069193
18:19:59|0.069193
18:20:00|0.069193
18:20:01|0.069193
18:20:02|0.069194
18:20:03|0.069193
18:20:05|0.069195
18:20:06|0.069196
18:20:07|0.069201
18:20:09|0.069198
18:20:09|0.069194
18:20:10|0.069194
18:20:12|0.069194
18:20:14|0.069194
18:20:15|0.069194
18:20:16|0.069206
18:20:17|0.069209
18:20:18|0.069214
18:20:19|0.069214
18:20:20|0.069214
18:20:21|0.069214
18:20:22|0.069213
18:20:23|0.069214
18:20:24|0.06923
18:20:25|0.069228
18:20:26|0.069222
18:20:28|0.069214
18:20:29|0.069214
18:20:31|0.069214
18:20:32|0.069214
18:20:33|0.069214
18:20:34|0.069218
18:20:35|0.069212
18:20:37|0.069216
18:20:37|0.069216
18:20:38|0.069213
18:20:40|0.069215
18:20:41|0.069215
18:20:43|0.069203
18:20:44|0.069203
18:20:45|0.069205
18:20:46|0.069206
18:20:47|0.069206
18:20:47|0.069206
18:20:49|0.069206
18:20:50|0.069206
18:20:50|0.069206
18:20:51|0.069206
18:20:53|0.069218
18:20:54|0.069209
18:20:54|0.069209
18:20:55|0.06921
18:20:56|0.06921
18:20:58|0.06921
18:20:58|0.06921
18:21:00|0.06921
18:21:01|0.069212
18:21:02|0.069212
18:21:02|0.069215
18:21:04|0.069216
18:21:05|0.069216
18:21:07|0.069216
18:21:07|0.069216
18:21:08|0.06921
18:21:10|0.06921
18:21:11|0.06921
18:21:12|0.06921
18:21:12|0.06921
18:21:15|0.069215
18:21:16|0.069215
18:21:18|0.069215
18:21:20|0.069215
18:21:20|0.069215
18:21:21|0.069215
18:21:22|0.069215
18:21:24|0.069221
18:21:25|0.069229
18:21:26|0.069241
18:21:28|0.069249
18:21:28|0.069249
18:21:30|0.069249
18:21:32|0.069261
18:21:33|0.069304
18:21:33|0.069315
18:21:34|0.069325
18:21:35|0.069326
18:21:37|0.069325
18:21:38|0.069323
18:21:38|0.069327
18:21:40|0.069329
18:21:41|0.069329
18:21:41|0.069329
18:21:43|0.069329
18:21:45|0.069312
18:21:46|0.069313
18:21:47|0.069314
18:21:47|0.069303
18:21:48|0.069299
18:21:49|0.069299
18:21:50|0.069299
18:21:52|0.06929
18:21:53|0.069278
18:21:53|0.069279
18:21:55|0.069279
18:21:55|0.069279
18:21:56|0.069282
18:21:58|0.069304
18:21:58|0.069306
18:21:59|0.069306
18:22:01|0.069311
18:22:02|0.069311
18:22:04|0.069308
18:22:05|0.06931
18:22:05|0.06931
18:22:06|0.06931
18:22:07|0.06931
18:22:09|0.069307
18:22:09|0.069307
18:22:10|0.069294
18:22:12|0.069304
18:22:13|0.069304
18:22:14|0.069305
18:22:15|0.069309
18:22:16|0.069309
18:22:17|0.069319
18:22:19|0.069321
18:22:20|0.069328
18:22:20|0.06933
18:22:22|0.069331
18:22:23|0.069327
18:22:24|0.069335
18:22:25|0.069338
18:22:26|0.069334
18:22:27|0.069334
18:22:28|0.069334
18:22:29|0.069335
18:22:30|0.069321
18:22:31|0.069321
18:22:32|0.069321
18:22:33|0.069322
18:22:35|0.069321
18:22:36|0.069306
18:22:37|0.06931
18:22:38|0.06932
18:22:39|0.069321
18:22:39|0.069321
18:22:41|0.069321
18:22:43|0.069324
18:22:43|0.069324
18:22:44|0.069324
18:22:46|0.069314
18:22:47|0.069314
18:22:49|0.069319
18:22:49|0.069319
18:22:50|0.069319
18:22:51|0.069319
18:22:52|0.069319
18:22:53|0.069317
18:22:54|0.069317
18:22:55|0.069317
18:22:56|0.069317
18:22:57|0.069317
18:22:58|0.069316
18:22:59|0.069315
18:23:00|0.069328
18:23:01|0.069325
18:23:02|0.069325
18:23:03|0.06932
18:23:04|0.06932
18:23:05|0.06932
18:23:07|0.06932
18:23:07|0.06932
18:23:08|0.069322
18:23:09|0.069322
18:23:10|0.069318
18:23:12|0.069318
18:23:12|0.069313
18:23:13|0.069313
18:23:15|0.069312
18:23:16|0.069312
18:23:18|0.069339
18:23:20|0.06933
18:23:21|0.069326
18:23:23|0.069326
18:23:23|0.069331
18:23:25|0.069331
18:23:26|0.069331
18:23:26|0.069331
18:23:27|0.069336
18:23:29|0.069344
18:23:30|0.069344
18:23:31|0.069343
18:23:32|0.069344
18:23:32|0.069343
18:23:33|0.069343
18:23:35|0.069337
18:23:36|0.069337
18:23:37|0.069346
18:23:38|0.069339
18:23:39|0.069339
18:23:40|0.069342
18:23:41|0.06934
18:23:42|0.069333
18:23:43|0.069336
18:23:44|0.069336
18:23:45|0.069336
18:23:46|0.069347
18:23:47|0.069347
18:23:48|0.069355
18:23:50|0.069357
18:23:50|0.069357
18:23:51|0.069361
18:23:52|0.069365
18:23:53|0.069363
18:23:54|0.069363
18:23:56|0.069363
18:23:56|0.069363
18:23:58|0.069354
18:23:58|0.069354
18:24:00|0.069354
18:24:01|0.069354
18:24:01|0.06936
18:24:03|0.06936
18:24:04|0.069363
18:24:04|0.069382
18:24:05|0.069382
18:24:06|0.069382
18:24:07|0.069387
18:24:08|0.069387
18:24:10|0.069386
18:24:11|0.069389
18:24:12|0.069396
18:24:12|0.069387
18:24:14|0.069387
18:24:14|0.069387
18:24:16|0.069377
18:24:18|0.069442
18:24:20|0.069423
18:24:21|0.069423
18:24:22|0.069413
18:24:23|0.069413
18:24:24|0.069411
18:24:24|0.069396
18:24:26|0.069396
18:24:28|0.069396
18:24:28|0.069409
18:24:29|0.069409
18:24:31|0.069409
18:24:32|0.069409
18:24:32|0.069404
18:24:34|0.06941
18:24:34|0.069407
18:24:37|0.069397
18:24:37|0.069367
18:24:38|0.069382
18:24:39|0.069382
18:24:40|0.069372
18:24:41|0.069374
18:24:43|0.069364
18:24:44|0.069364
18:24:45|0.069364
18:24:46|0.069364
18:24:47|0.069364
18:24:49|0.069364
18:24:49|0.069364
18:24:50|0.069364
18:24:51|0.069377
18:24:52|0.069377
18:24:54|0.069374
18:24:54|0.069374
18:24:55|0.069374
18:24:56|0.069378
18:24:57|0.069377
18:24:58|0.069377
18:24:59|0.069377
18:25:00|0.069375
18:25:01|0.069377
18:25:02|0.069377
18:25:03|0.069377
18:25:04|0.069377
18:25:06|0.069381
18:25:08|0.069381
18:25:09|0.069365
18:25:10|0.069361
18:25:12|0.069361
18:25:13|0.069359
18:25:14|0.069345
18:25:15|0.069349
18:25:16|0.069348
18:25:18|0.069353
18:25:19|0.069353
18:25:21|0.069343
18:25:23|0.069342
18:25:24|0.069355
18:25:26|0.069355
18:25:27|0.069352
18:25:28|0.069352
18:25:29|0.069355
18:25:30|0.069355
18:25:32|0.069354
18:25:32|0.069354
18:25:33|0.069352
18:25:34|0.069349
18:25:35|0.069342
18:25:37|0.069342
18:25:38|0.069342
18:25:38|0.069358
18:25:39|0.069358
18:25:40|0.069358
18:25:41|0.069348
18:25:42|0.069348
18:25:43|0.069348
18:25:44|0.069349
18:25:46|0.069349
18:25:47|0.069344
18:25:48|0.069343
18:25:49|0.069343
18:25:50|0.069345
18:25:51|0.069345
18:25:52|0.069347
18:25:53|0.069347
18:25:54|0.069352
18:25:55|0.069348
18:25:56|0.069348
18:25:57|0.069348
18:25:58|0.069349
18:25:59|0.069349
18:26:00|0.069349
18:26:01|0.069349
18:26:03|0.069344
18:26:04|0.069344
18:26:05|0.069342
18:26:06|0.069343
18:26:07|0.069346
18:26:08|0.069346
18:26:08|0.069346
18:26:10|0.069341
18:26:12|0.069338
18:26:13|0.069338
18:26:13|0.069338
18:26:15|0.069338
18:26:15|0.069338
18:26:17|0.069336
18:26:19|0.069336
18:26:20|0.069326
18:26:21|0.069326
18:26:22|0.069336
18:26:23|0.069325
18:26:24|0.069317
18:26:25|0.069317
18:26:26|0.069317
18:26:28|0.069321
18:26:29|0.069318
18:26:30|0.069318
18:26:31|0.069318
18:26:33|0.069318
18:26:35|0.069322
18:26:36|0.069312
18:26:37|0.069312
18:26:38|0.069312
18:26:39|0.069312
18:26:40|0.069312
18:26:42|0.069316
18:26:43|0.069316
18:26:43|0.069316
18:26:44|0.069315
18:26:47|0.069316
18:26:47|0.069316
18:26:49|0.069316
18:26:49|0.069316
18:26:51|0.069316
18:26:52|0.069316
18:26:52|0.069316
18:26:54|0.069321
18:26:54|0.069321
18:26:56|0.069321
18:26:57|0.069321
18:26:57|0.06932
18:26:58|0.069319
18:26:59|0.069318
18:27:00|0.069318
18:27:01|0.069324
18:27:02|0.069324
18:27:04|0.069324
18:27:04|0.069324
18:27:05|0.069324
18:27:06|0.069324
18:27:08|0.069324
18:27:09|0.069328
18:27:09|0.069327
18:27:10|0.069317
18:27:11|0.069321
18:27:12|0.069321
18:27:13|0.069319
18:27:15|0.069323
18:27:15|0.069323
18:27:16|0.06932
18:27:18|0.069317
18:27:20|0.069317
18:27:21|0.069317
18:27:21|0.069317
18:27:23|0.069317
18:27:25|0.069315
18:27:26|0.069315
18:27:28|0.069315
18:27:29|0.069315
18:27:31|0.069315
18:27:31|0.069318
18:27:32|0.069331
18:27:33|0.069327
18:27:34|0.069342
18:27:35|0.069342
18:27:36|0.069342
18:27:37|0.069342
18:27:39|0.069341
18:27:39|0.069341
18:27:40|0.069341
18:27:42|0.06933
18:27:43|0.069335
18:27:44|0.069335
18:27:45|0.069335
18:27:46|0.069335
18:27:47|0.069335
18:27:48|0.069335
18:27:49|0.069335
18:27:50|0.069335
18:27:51|0.069333
18:27:52|0.069333
18:27:53|0.06934
18:27:54|0.06934
18:27:55|0.06934
18:27:56|0.06934
18:27:57|0.06934
18:27:58|0.06934
18:27:59|0.06934
18:28:00|0.06934
18:28:01|0.06934
18:28:02|0.06934
18:28:03|0.06934
18:28:04|0.06934
18:28:05|0.069335
18:28:07|0.069346
18:28:08|0.069345
18:28:09|0.069349
18:28:09|0.069349
18:28:11|0.069349
18:28:11|0.069354
18:28:13|0.069354
18:28:14|0.069354
18:28:14|0.069354
18:28:15|0.069349
18:28:17|0.069349
18:28:17|0.069348
18:28:19|0.069348
18:28:20|0.069347
18:28:22|0.06936
18:28:22|0.069362
18:28:24|0.069358
18:28:24|0.069349
18:28:27|0.069349
18:28:27|0.06935
18:28:29|0.06935
18:28:29|0.069348
18:28:30|0.069348
18:28:32|0.069348
18:28:33|0.069348
18:28:34|0.069348
18:28:35|0.069348
18:28:37|0.069348
18:28:38|0.069348
18:28:39|0.069349
18:28:40|0.069349
18:28:41|0.06935
18:28:42|0.06935
18:28:43|0.06935
18:28:44|0.06935
18:28:44|0.06935
18:28:46|0.069351
18:28:47|0.069327
18:28:49|0.069325
18:28:49|0.069325
18:28:50|0.069325
18:28:51|0.069324
18:28:52|0.069324
18:28:53|0.069324
18:28:54|0.069323
18:28:56|0.069323
18:28:56|0.069317
18:28:57|0.069317
18:28:58|0.069321
18:28:59|0.069323
18:29:00|0.069323
18:29:01|0.069323
18:29:02|0.069323
18:29:03|0.069323
18:29:04|0.069323
18:29:05|0.069323
18:29:06|0.069323
18:29:07|0.069311
18:29:09|0.069307
18:29:10|0.069306
18:29:11|0.069301
18:29:12|0.069301
18:29:13|0.0693
18:29:14|0.0693
18:29:16|0.069301
18:29:16|0.069301
18:29:17|0.069301
18:29:18|0.069304
18:29:19|0.069304
18:29:21|0.069304
18:29:22|0.069304
18:29:24|0.069302
18:29:25|0.069302
18:29:26|0.069302
18:29:28|0.069301
18:29:29|0.069301
18:29:30|0.069301
18:29:31|0.069301
18:29:32|0.069305
18:29:34|0.069306
18:29:34|0.069308
18:29:35|0.069308
18:29:37|0.069306
18:29:38|0.069305
18:29:39|0.069301
18:29:40|0.069301
18:29:41|0.069316
18:29:42|0.069315
18:29:44|0.069315
18:29:45|0.069315
18:29:46|0.069315
18:29:46|0.069315
18:29:48|0.069315
18:29:49|0.069315
18:29:49|0.069315
18:29:51|0.069309
18:29:51|0.069309
18:29:53|0.069309
18:29:54|0.069309
18:29:55|0.06931
18:29:56|0.06931
18:29:57|0.069312
18:29:58|0.069311
18:29:58|0.069312
18:29:59|0.069317
18:30:00|0.069317
18:30:01|0.069317
18:30:03|0.069317
18:30:04|0.06931
18:30:05|0.06931
18:30:06|0.06931
18:30:07|0.06931
18:30:09|0.069309
18:30:11|0.06931
18:30:11|0.06931
18:30:12|0.06931
18:30:14|0.06931
18:30:15|0.06931
18:30:16|0.06931
18:30:17|0.069327
18:30:18|0.069327
18:30:19|0.069316
18:30:20|0.069316
18:30:21|0.069316
18:30:23|0.069316
18:30:25|0.069312
18:30:26|0.069312
18:30:27|0.069309
18:30:28|0.069309
18:30:29|0.069308
18:30:30|0.069306
18:30:31|0.069307
18:30:33|0.069307
18:30:35|0.069307
18:30:36|0.069313
18:30:37|0.069313
18:30:38|0.069311
18:30:39|0.069311
18:30:40|0.069311
18:30:40|0.069311
18:30:41|0.069311
18:30:43|0.069311
18:30:44|0.069311
18:30:45|0.069311
18:30:46|0.069321
18:30:47|0.069321
18:30:48|0.069317
18:30:49|0.069316
18:30:49|0.069317
18:30:51|0.069316
18:30:51|0.069307
18:30:53|0.069307
18:30:53|0.069311
18:30:55|0.069311
18:30:56|0.069311
18:30:56|0.069307
18:30:57|0.069307
18:30:58|0.069307
18:30:59|0.069302
18:31:00|0.069302
18:31:03|0.069306
18:31:03|0.06931
18:31:04|0.069337
18:31:05|0.069337
18:31:06|0.069337
18:31:07|0.069348
18:31:08|0.069366
18:31:09|0.069366
18:31:10|0.069366
18:31:12|0.069366
18:31:12|0.069363
18:31:13|0.069363
18:31:14|0.069374
18:31:15|0.069374
18:31:16|0.069374
18:31:18|0.069374
18:31:19|0.069363
18:31:20|0.069363
18:31:21|0.069356
18:31:22|0.069356
18:31:24|0.069356
18:31:24|0.069356
18:31:27|0.069358
18:31:28|0.069355
18:31:29|0.069355
18:31:31|0.069355
18:31:31|0.069355
18:31:33|0.069341
18:31:33|0.069341
18:31:35|0.069341
18:31:36|0.069343
18:31:36|0.069343
18:31:37|0.069348
18:31:39|0.069348
18:31:40|0.069348
18:31:42|0.069348
18:31:43|0.069348
18:31:44|0.069351
18:31:45|0.069351
18:31:45|0.069353
18:31:46|0.069353
18:31:48|0.069353
18:31:48|0.069353
18:31:50|0.069348
18:31:52|0.069348
18:31:53|0.069348
18:31:54|0.06936
18:31:54|0.069355
18:31:55|0.069355
18:31:56|0.069355
18:31:57|0.069355
18:31:58|0.069355
18:31:59|0.069355
18:32:00|0.069355
18:32:02|0.06934
18:32:03|0.06934
18:32:03|0.069347
18:32:05|0.069347
18:32:06|0.069347
18:32:07|0.069347
18:32:08|0.069347
18:32:09|0.069351
18:32:10|0.069351
18:32:11|0.069355
18:32:13|0.069353
18:32:14|0.069355
18:32:14|0.069355
18:32:16|0.069356
18:32:16|0.069356
18:32:18|0.069356
18:32:19|0.069356
18:32:20|0.069356
18:32:22|0.069356
18:32:24|0.069356
18:32:26|0.069355
18:32:27|0.069355
18:32:28|0.069355
18:32:30|0.069341
18:32:31|0.069341
18:32:32|0.069341
18:32:33|0.069341
18:32:34|0.069341
18:32:35|0.06934
18:32:37|0.06934
18:32:38|0.06934
18:32:39|0.069341
18:32:40|0.069341
18:32:41|0.069341
18:32:42|0.069334
18:32:43|0.069334
18:32:44|0.069334
18:32:45|0.069335
18:32:46|0.069335
18:32:46|0.069336
18:32:48|0.069333
18:32:48|0.069333
18:32:51|0.069333
18:32:51|0.069333
18:32:53|0.069333
18:32:53|0.069331
18:32:54|0.069331
18:32:55|0.069331
18:32:58|0.069331
18:32:58|0.069336
18:32:59|0.06934
18:33:00|0.069341
18:33:01|0.069341
18:33:02|0.069341
18:33:03|0.069341
18:33:04|0.069341
18:33:05|0.069342
18:33:06|0.06934
18:33:07|0.06934
18:33:09|0.069342
18:33:10|0.069341
18:33:11|0.069341
18:33:12|0.069338
18:33:13|0.069338
18:33:14|0.069337
18:33:16|0.069336
18:33:16|0.069336
18:33:18|0.069336
18:33:19|0.069336
18:33:19|0.069336
18:33:22|0.069336
18:33:22|0.069336
18:33:24|0.069335
18:33:26|0.069335
18:33:28|0.06933
18:33:29|0.069328
18:33:31|0.069328
18:33:32|0.069328
18:33:33|0.069322
18:33:34|0.069322
18:33:35|0.069322
18:33:36|0.069322
18:33:37|0.069322
18:33:38|0.069315
18:33:39|0.069316
18:33:40|0.069316
18:33:41|0.069316
18:33:42|0.069316
18:33:43|0.069316
18:33:44|0.069316
18:33:45|0.069301
18:33:46|0.069301
18:33:47|0.069315
18:33:48|0.069328
18:33:49|0.069328
18:33:50|0.069328
18:33:51|0.069328
18:33:52|0.069331
18:33:53|0.069324
18:33:54|0.06931
18:33:55|0.06931
18:33:56|0.069311
18:33:57|0.069311
18:33:58|0.069311
18:33:59|0.069319
18:34:00|0.069315
18:34:01|0.069315
18:34:02|0.069315
18:34:03|0.069315
18:34:04|0.069315
18:34:05|0.069315
18:34:06|0.069315
18:34:07|0.069322
18:34:08|0.069319
18:34:09|0.069316
18:34:10|0.069316
18:34:11|0.069316
18:34:12|0.069316
18:34:13|0.069333
18:34:14|0.069333
18:34:15|0.069329
18:34:16|0.069329
18:34:17|0.069329
18:34:18|0.069329
18:34:19|0.069332
18:34:20|0.069332
18:34:21|0.069332
18:34:22|0.069332
18:34:23|0.069333
18:34:25|0.069334
18:34:27|0.069329
18:34:29|0.069329
18:34:29|0.069326
18:34:30|0.069321
18:34:31|0.069322
18:34:33|0.069322
18:34:34|0.069326
18:34:36|0.069337
18:34:37|0.069338
18:34:38|0.069338
18:34:39|0.069338
18:34:40|0.069338
18:34:42|0.069339
18:34:42|0.069339
18:34:44|0.069346
18:34:44|0.069346
18:34:46|0.069338
18:34:47|0.069338
18:34:48|0.069344
18:34:49|0.069344
18:34:50|0.069344
18:34:51|0.069355
18:34:52|0.069355
18:34:53|0.069347
18:34:54|0.069332
18:34:55|0.069328
18:34:55|0.069328
18:34:56|0.069328
18:34:58|0.069346
18:34:58|0.069346
18:35:00|0.069331
18:35:01|0.069323
18:35:01|0.069323
18:35:03|0.069325
18:35:03|0.069327
18:35:04|0.069334
18:35:06|0.069344
18:35:06|0.069331
18:35:09|0.069331
18:35:09|0.069355
18:35:10|0.069356
18:35:11|0.069356
18:35:12|0.069349
18:35:13|0.069348
18:35:14|0.069346
18:35:15|0.069346
18:35:16|0.069346
18:35:17|0.069341
18:35:19|0.069345
18:35:20|0.06935
18:35:21|0.069342
18:35:22|0.069346
18:35:23|0.069356
18:35:24|0.06935
18:35:25|0.069357
18:35:27|0.069356
18:35:28|0.069357
18:35:30|0.069357
18:35:30|0.069357
18:35:32|0.069359
18:35:32|0.069359
18:35:35|0.069347
18:35:36|0.069348
18:35:37|0.069345
18:35:39|0.06935
18:35:39|0.06935
18:35:41|0.06935
18:35:42|0.069352
18:35:42|0.069352
18:35:44|0.069352
18:35:46|0.06935
18:35:46|0.06935
18:35:48|0.069343
18:35:49|0.069343
18:35:50|0.069339
18:35:51|0.069339
18:35:52|0.069338
18:35:53|0.069338
18:35:54|0.069338
18:35:55|0.069338
18:35:56|0.069338
18:35:57|0.069341
18:35:58|0.069341
18:35:59|0.069341
18:36:00|0.069341
18:36:01|0.069341
18:36:03|0.069349
18:36:04|0.069349
18:36:05|0.069349
18:36:05|0.069349
18:36:07|0.069348
18:36:08|0.069352
18:36:09|0.069352
18:36:10|0.069352
18:36:12|0.069353
18:36:13|0.069343
18:36:14|0.069342
18:36:15|0.069342
18:36:16|0.069342
18:36:17|0.069342
18:36:18|0.069342
18:36:19|0.069342
18:36:20|0.069342
18:36:21|0.069342
18:36:22|0.069343
18:36:23|0.069363
18:36:24|0.069364
18:36:25|0.069363
18:36:26|0.06937
18:36:28|0.069369
18:36:30|0.069379
18:36:32|0.069368
18:36:33|0.069368
18:36:34|0.069368
18:36:35|0.069368
18:36:36|0.069368
18:36:37|0.069338
18:36:38|0.069338
18:36:39|0.069338
18:36:40|0.069338
18:36:41|0.069338
18:36:42|0.069338
18:36:43|0.069357
18:36:44|0.069357
18:36:45|0.069357
18:36:46|0.069352
18:36:48|0.069355
18:36:49|0.069361
18:36:50|0.06936
18:36:50|0.06936
18:36:52|0.069371
18:36:53|0.069371
18:36:54|0.06937
18:36:55|0.069386
18:36:56|0.069384
18:36:57|0.069383
18:36:57|0.069392
18:36:59|0.069382
18:36:59|0.069382
18:37:01|0.069382
18:37:02|0.069382
18:37:03|0.069381
18:37:04|0.069381
18:37:05|0.069381
18:37:05|0.069371
18:37:07|0.069371
18:37:08|0.069374
18:37:08|0.069374
18:37:10|0.069374
18:37:10|0.069372
18:37:12|0.069372
18:37:12|0.069372
18:37:13|0.069372
18:37:14|0.069369
18:37:16|0.069369
18:37:18|0.069371
18:37:18|0.06937
18:37:20|0.06937
18:37:21|0.06937
18:37:22|0.069365
18:37:22|0.069365
18:37:24|0.06937
18:37:25|0.06937
18:37:25|0.06937
18:37:27|0.06937
18:37:28|0.069367
18:37:30|0.069367
18:37:32|0.069367
18:37:34|0.069367
18:37:34|0.06939
18:37:35|0.06938
18:37:37|0.069379
18:37:38|0.069379
18:37:40|0.069382
18:37:40|0.06938
18:37:43|0.06938
18:37:43|0.06938
18:37:44|0.06938
18:37:46|0.069383
18:37:47|0.069383
18:37:48|0.069389
18:37:49|0.069389
18:37:50|0.069396
18:37:51|0.069396
18:37:52|0.069396
18:37:53|0.069396
18:37:54|0.069397
18:37:55|0.069397
18:37:56|0.069397
18:37:57|0.069408
18:37:58|0.069408
18:37:59|0.069408
18:38:00|0.069408
18:38:01|0.069408
18:38:02|0.069408
18:38:03|0.069405
18:38:04|0.069405
18:38:05|0.069405
18:38:06|0.069405
18:38:08|0.069405
18:38:09|0.069411
18:38:10|0.069411
18:38:11|0.069419
18:38:12|0.069419
18:38:12|0.069419
18:38:14|0.069418
18:38:15|0.069418
18:38:16|0.069419
18:38:18|0.069422
18:38:19|0.069422
18:38:19|0.069422
18:38:20|0.069422
18:38:22|0.069422
18:38:22|0.069422
18:38:25|0.069422
18:38:25|0.06942
18:38:26|0.06942
18:38:27|0.069423
18:38:29|0.069433
18:38:30|0.069436
18:38:31|0.069444
18:38:32|0.069444
18:38:34|0.069444
18:38:36|0.069449
18:38:36|0.069449
18:38:37|0.069449
18:38:38|0.069449
18:38:39|0.069449
18:38:41|0.06945
18:38:42|0.069451
18:38:43|0.069452
18:38:45|0.069453
18:38:47|0.069453
18:38:47|0.069454
18:38:48|0.069454
18:38:50|0.069455
18:38:51|0.069455
18:38:51|0.069454
18:38:52|0.069451
18:38:53|0.069449
18:38:54|0.069447
18:38:56|0.069446
18:38:57|0.069446
18:38:57|0.069446
18:38:58|0.069446
18:38:59|0.069455
18:39:01|0.06945
18:39:01|0.069449
18:39:03|0.069443
18:39:04|0.069439
18:39:05|0.069439
18:39:06|0.069438
18:39:07|0.069439
18:39:08|0.069432
18:39:10|0.069433
18:39:11|0.069433
18:39:12|0.069433
18:39:12|0.069433
18:39:13|0.069433
18:39:15|0.069437
18:39:16|0.069437
18:39:16|0.069437
18:39:18|0.069437
18:39:18|0.069433
18:39:20|0.069433
18:39:21|0.069433
18:39:22|0.069433
18:39:23|0.069443
18:39:24|0.069443
18:39:25|0.069443
18:39:26|0.069443
18:39:27|0.069443
18:39:28|0.069446
18:39:29|0.069446
18:39:30|0.069446
18:39:31|0.069456
18:39:32|0.069456
18:39:34|0.069452
18:39:35|0.069452
18:39:37|0.069443
18:39:37|0.06945
18:39:38|0.06945
18:39:40|0.069443
18:39:40|0.069435
18:39:42|0.069438
18:39:42|0.069437
18:39:44|0.069437
18:39:44|0.069437
18:39:45|0.069437
18:39:46|0.069437
18:39:47|0.069437
18:39:48|0.069437
18:39:49|0.069449
18:39:51|0.069442
18:39:51|0.069438
18:39:53|0.069434
18:39:54|0.069437
18:39:54|0.069438
18:39:55|0.069438
18:39:57|0.069438
18:39:58|0.069438
18:39:59|0.069441
18:40:00|0.069441
18:40:01|0.069441
18:40:02|0.069443
18:40:03|0.069443
18:40:05|0.069443
18:40:07|0.069444
18:40:08|0.06944
18:40:08|0.069444
18:40:10|0.069444
18:40:11|0.069444
18:40:11|0.069444
18:40:13|0.06944
18:40:14|0.06944
18:40:14|0.06944
18:40:16|0.06944
18:40:17|0.069434
18:40:18|0.069434
18:40:19|0.069422
18:40:20|0.069422
18:40:22|0.069422
18:40:22|0.069428
18:40:24|0.069433
18:40:25|0.069432
18:40:27|0.069432
18:40:27|0.069432
18:40:28|0.069447
18:40:29|0.069441
18:40:31|0.069441
18:40:33|0.069441
18:40:34|0.069436
18:40:35|0.069439
18:40:37|0.06944
18:40:38|0.069439
18:40:38|0.069439
18:40:39|0.069435
18:40:40|0.069435
18:40:41|0.06944
18:40:42|0.06944
18:40:44|0.06944
18:40:45|0.069447
18:40:45|0.069447
18:40:46|0.069447
18:40:48|0.069447
18:40:48|0.069447
18:40:50|0.069447
18:40:50|0.069447
18:40:51|0.069447
18:40:52|0.069447
18:40:53|0.069439
18:40:54|0.069438
18:40:56|0.069438
18:40:57|0.069438
18:40:58|0.069439
18:40:59|0.069439
18:41:00|0.069439
18:41:01|0.069457
18:41:02|0.069456
18:41:03|0.069457
18:41:04|0.069456
18:41:05|0.069456
18:41:06|0.069456
18:41:07|0.069456
18:41:08|0.069456
18:41:09|0.069453
18:41:10|0.069453
18:41:11|0.069452
18:41:12|0.06945
18:41:13|0.069448
18:41:14|0.069443
18:41:15|0.069443
18:41:16|0.069443
18:41:17|0.069456
18:41:18|0.069456
18:41:19|0.069454
18:41:20|0.069458
18:41:21|0.069458
18:41:22|0.06946
18:41:23|0.069462
18:41:24|0.069464
18:41:25|0.069464
18:41:26|0.069464
18:41:28|0.069464
18:41:28|0.069464
18:41:30|0.069464
18:41:30|0.069462
18:41:33|0.069462
18:41:34|0.069462
18:41:35|0.069465
18:41:36|0.069466
18:41:37|0.069468
18:41:38|0.069468
18:41:39|0.06947
18:41:41|0.06947
18:41:42|0.06947
18:41:43|0.06947
18:41:44|0.069458
18:41:45|0.069458
18:41:46|0.069469
18:41:47|0.069468
18:41:48|0.069468
18:41:49|0.069468
18:41:50|0.069473
18:41:51|0.069473
18:41:52|0.069474
18:41:53|0.069474
18:41:54|0.069474
18:41:55|0.069471
18:41:56|0.069473
18:41:57|0.069473
18:41:58|0.069457
18:41:59|0.069457
18:42:00|0.069457
18:42:01|0.069456
18:42:02|0.069454
18:42:03|0.069454
18:42:04|0.069456
18:42:05|0.069456
18:42:06|0.069456
18:42:07|0.069448
18:42:09|0.069448
18:42:10|0.069449
18:42:10|0.069449
18:42:11|0.069449
18:42:13|0.069461
18:42:13|0.069461
18:42:14|0.069461
18:42:16|0.069456
18:42:16|0.069456
18:42:19|0.069456
18:42:19|0.069456
18:42:21|0.069456
18:42:23|0.069451
18:42:23|0.069439
18:42:24|0.06945
18:42:25|0.06945
18:42:26|0.06945
18:42:27|0.069436
18:42:28|0.069437
18:42:29|0.069437
18:42:30|0.069437
18:42:32|0.069447
18:42:34|0.069447
18:42:36|0.069441
18:42:37|0.069441
18:42:39|0.069441
18:42:40|0.069447
18:42:40|0.069435
18:42:41|0.069437
18:42:42|0.06943
18:42:44|0.06943
18:42:45|0.06943
18:42:46|0.069435
18:42:47|0.069435
18:42:48|0.069435
18:42:49|0.069434
18:42:50|0.069435
18:42:51|0.069435
18:42:52|0.06944
18:42:54|0.06944
18:42:55|0.069437
18:42:55|0.069439
18:42:57|0.069439
18:42:58|0.069439
18:42:59|0.069439
18:43:00|0.069439
18:43:01|0.069439
18:43:02|0.06943
18:43:03|0.069434
18:43:04|0.069434
18:43:05|0.069434
18:43:06|0.069434
18:43:07|0.06944
18:43:08|0.06944
18:43:09|0.069434
18:43:10|0.069432
18:43:11|0.069432
18:43:12|0.069432
18:43:13|0.069432
18:43:14|0.069432
18:43:15|0.069432
18:43:16|0.069432
18:43:18|0.069432
18:43:18|0.069441
18:43:20|0.069441
18:43:21|0.069438
18:43:22|0.069438
18:43:23|0.069438
18:43:24|0.069447
18:43:26|0.06945
18:43:26|0.069444
18:43:27|0.069444
18:43:28|0.069439
18:43:29|0.069439
18:43:30|0.069444
18:43:31|0.069444
18:43:32|0.069448
18:43:34|0.069455
18:43:36|0.069455
18:43:37|0.069455
18:43:38|0.069455
18:43:38|0.06945
18:43:40|0.06945
18:43:41|0.069449
18:43:43|0.069458
18:43:44|0.069458
18:43:44|0.069458
18:43:45|0.069458
18:43:46|0.069458
18:43:47|0.069458
18:43:48|0.069458
18:43:49|0.069458
18:43:51|0.069458
18:43:52|0.069458
18:43:53|0.069461
18:43:54|0.06946
18:43:55|0.06946
18:43:56|0.06946
18:43:57|0.06946
18:43:58|0.069449
18:43:59|0.069449
18:44:00|0.069439
18:44:01|0.069439
18:44:02|0.069439
18:44:03|0.069439
18:44:05|0.069439
18:44:06|0.069439
18:44:07|0.069439
18:44:08|0.069439
18:44:09|0.069454
18:44:10|0.069454
18:44:12|0.069454
18:44:13|0.069454
18:44:14|0.069454
18:44:14|0.069455
18:44:15|0.069459
18:44:16|0.069459
18:44:17|0.069457
18:44:19|0.069457
18:44:19|0.069457
18:44:22|0.069457
18:44:22|0.069457
18:44:23|0.069457
18:44:24|0.06946
18:44:26|0.06946
18:44:27|0.06946
18:44:28|0.06946
18:44:29|0.06946
18:44:29|0.06946
18:44:30|0.06946
18:44:32|0.06946
18:44:33|0.06946
18:44:35|0.069454
18:44:36|0.069457
18:44:38|0.069457
18:44:39|0.06946
18:44:41|0.069465
18:44:42|0.069465
18:44:44|0.069465
18:44:44|0.069465
18:44:45|0.069465
18:44:46|0.069465
18:44:48|0.069465
18:44:50|0.069465
18:44:51|0.069459
18:44:51|0.069459
18:44:53|0.069459
18:44:54|0.069468
18:44:54|0.069468
18:44:56|0.069468
18:44:57|0.069468
18:44:57|0.069474
18:44:59|0.069474
18:45:00|0.069474
18:45:00|0.069474
18:45:02|0.069474
18:45:03|0.069474
18:45:04|0.069474
18:45:05|0.069474
18:45:07|0.069475
18:45:08|0.06948
18:45:09|0.06948
18:45:11|0.06949
18:45:11|0.069491
18:45:12|0.069493
18:45:13|0.069492
18:45:14|0.069492
18:45:16|0.069492
18:45:16|0.069492
18:45:17|0.06947
18:45:18|0.06947
18:45:19|0.06947
18:45:21|0.06948
18:45:22|0.06948
18:45:23|0.069481
18:45:24|0.069493
18:45:25|0.069493
18:45:26|0.069493
18:45:27|0.069487
18:45:28|0.0695
18:45:29|0.0695
18:45:30|0.0695
18:45:31|0.069496
18:45:32|0.069496
18:45:33|0.069496
18:45:34|0.069496
18:45:35|0.069496
18:45:37|0.069499
18:45:39|0.06949
18:45:39|0.0695
18:45:41|0.0695
18:45:43|0.069496
18:45:44|0.069498
18:45:45|0.069498
18:45:47|0.069498
18:45:47|0.069498
18:45:49|0.069498
18:45:49|0.069498
18:45:50|0.069499
18:45:51|0.069501
18:45:52|0.069501
18:45:54|0.0695
18:45:54|0.0695
18:45:55|0.0695
18:45:57|0.0695
18:45:58|0.0695
18:45:59|0.0695
18:45:59|0.0695
18:46:00|0.069501
18:46:01|0.069501
18:46:03|0.069501
18:46:04|0.0695
18:46:06|0.0695
18:46:07|0.0695
18:46:08|0.069501
18:46:09|0.069501
18:46:10|0.069506
18:46:11|0.069507
18:46:12|0.069507
18:46:13|0.069506
18:46:14|0.069506
18:46:15|0.069522
18:46:16|0.069524
18:46:18|0.069524
18:46:19|0.069525
18:46:20|0.069525
18:46:21|0.069525
18:46:22|0.069525
18:46:23|0.069525
18:46:24|0.069525
18:46:25|0.069524
18:46:25|0.069524
18:46:27|0.069525
18:46:27|0.069525
18:46:29|0.069525
18:46:29|0.069525
18:46:30|0.069525
18:46:32|0.069525
18:46:33|0.069525
18:46:34|0.069525
18:46:34|0.069526
18:46:36|0.069525
18:46:36|0.069521
18:46:39|0.069521
18:46:40|0.069517
18:46:41|0.069513
18:46:42|0.069525
18:46:44|0.069525
18:46:45|0.069528
18:46:46|0.069528
18:46:46|0.069528
18:46:48|0.069528
18:46:48|0.069528
18:46:50|0.069528
18:46:51|0.069528
18:46:51|0.069528
18:46:52|0.069532
18:46:54|0.069531
18:46:55|0.069522
18:46:56|0.069522
18:46:56|0.069522
18:46:58|0.069512
18:46:59|0.069512
18:46:59|0.069512
18:47:01|0.069502
18:47:03|0.069509
18:47:05|0.069501
18:47:06|0.069502
18:47:07|0.06951
18:47:08|0.06951
18:47:09|0.069506
18:47:11|0.069506
18:47:12|0.069506
18:47:13|0.069506
18:47:14|0.069506
18:47:15|0.069505
18:47:17|0.069505
18:47:17|0.069505
18:47:19|0.069505
18:47:20|0.069505
18:47:21|0.069505
18:47:21|0.069505
18:47:23|0.069505
18:47:24|0.069505
18:47:24|0.069512
18:47:26|0.069512
18:47:26|0.069512
18:47:27|0.069523
18:47:28|0.069523
18:47:29|0.069521
18:47:31|0.069521
18:47:33|0.069521
18:47:33|0.069521
18:47:35|0.069521
18:47:36|0.069519
18:47:38|0.069519
18:47:38|0.069519
18:47:40|0.069517
18:47:41|0.069517
18:47:42|0.069517
18:47:44|0.069519
18:47:44|0.069519
18:47:46|0.069519
18:47:46|0.069519
18:47:49|0.069522
18:47:49|0.069522
18:47:50|0.069522
18:47:51|0.069522
18:47:53|0.069517
18:47:53|0.069517
18:47:54|0.069522
18:47:55|0.069521
18:47:56|0.069521
18:47:57|0.069522
18:47:58|0.069525
18:47:59|0.069518
18:48:00|0.069515
18:48:01|0.069515
18:48:02|0.069515
18:48:03|0.06951
18:48:04|0.06951
18:48:05|0.06951
18:48:06|0.06951
18:48:07|0.069514
18:48:08|0.069511
18:48:09|0.069511
18:48:11|0.069511
18:48:12|0.069514
18:48:13|0.069514
18:48:15|0.069516
18:48:16|0.069516
18:48:17|0.069519
18:48:18|0.069514
18:48:19|0.069522
18:48:21|0.069522
18:48:22|0.069522
18:48:22|0.069522
18:48:23|0.069522
18:48:24|0.069515
18:48:25|0.069518
18:48:26|0.069518
18:48:28|0.069516
18:48:28|0.069516
18:48:30|0.069516
18:48:30|0.069516
18:48:32|0.069516
18:48:32|0.069516
18:48:33|0.06952
18:48:34|0.06952
18:48:36|0.06952
18:48:37|0.06951
18:48:38|0.06951
18:48:40|0.06951
18:48:42|0.069513
18:48:43|0.069513
18:48:44|0.06951
18:48:46|0.069511
18:48:47|0.069511
18:48:48|0.06952
18:48:49|0.06952
18:48:50|0.06952
18:48:51|0.06952
18:48:52|0.06952
18:48:53|0.069514
18:48:54|0.069513
18:48:55|0.069513
18:48:56|0.069513
18:48:57|0.069513
18:48:58|0.069513
18:48:59|0.069513
18:49:00|0.069513
18:49:01|0.069513
18:49:02|0.069513
18:49:03|0.069513
18:49:04|0.069516
18:49:06|0.069516
18:49:07|0.069516
18:49:08|0.069516
18:49:09|0.069516
18:49:10|0.069521
18:49:12|0.069521
18:49:13|0.069519
18:49:14|0.069515
18:49:15|0.069516
18:49:15|0.069516
18:49:17|0.069516
18:49:17|0.069516
18:49:18|0.069516
18:49:19|0.069516
18:49:21|0.069516
18:49:21|0.069516
18:49:23|0.069519
18:49:24|0.069519
18:49:24|0.069519
18:49:26|0.069518
18:49:27|0.069518
18:49:28|0.069516
18:49:29|0.069516
18:49:29|0.069516
18:49:31|0.06952
18:49:32|0.06952
18:49:33|0.06952
18:49:35|0.06952
18:49:35|0.06952
18:49:36|0.069519
18:49:37|0.069519
18:49:39|0.069527
18:49:40|0.069527
18:49:42|0.069527
18:49:42|0.069527
18:49:43|0.069527
18:49:44|0.069527
18:49:45|0.069527
18:49:46|0.069527
18:49:47|0.069527
18:49:48|0.069527
18:49:50|0.069527
18:49:50|0.069536
18:49:51|0.069526
18:49:52|0.069536
18:49:53|0.06954
18:49:54|0.069531
18:49:56|0.069531
18:49:56|0.069531
18:49:57|0.069531
18:49:59|0.069531
18:49:59|0.069538
18:50:01|0.069538
18:50:01|0.069538
18:50:03|0.069537
18:50:04|0.069538
18:50:04|0.069538
18:50:07|0.069538
18:50:07|0.069538
18:50:08|0.069538
18:50:10|0.069538
18:50:11|0.069538
18:50:13|0.069545
18:50:14|0.069545
18:50:15|0.069545
18:50:16|0.069545
18:50:16|0.069545
18:50:19|0.069545
18:50:19|0.069545
18:50:21|0.069545
18:50:21|0.069545
18:50:22|0.069553
18:50:24|0.069553
18:50:25|0.069554
18:50:27|0.069553
18:50:27|0.069553
18:50:28|0.069553
18:50:29|0.069555
18:50:30|0.069555
18:50:32|0.069555
18:50:32|0.069553
18:50:33|0.069552
18:50:34|0.069552
18:50:35|0.069552
18:50:36|0.069552
18:50:37|0.069552
18:50:38|0.069552
18:50:40|0.069551
18:50:42|0.069551
18:50:43|0.069553
18:50:44|0.069553
18:50:46|0.069554
18:50:46|0.069553
18:50:48|0.069553
18:50:48|0.069553
18:50:50|0.069553
18:50:50|0.069552
18:50:52|0.069552
18:50:52|0.069552
18:50:53|0.069552
18:50:55|0.069548
18:50:56|0.069548
18:50:57|0.069544
18:50:58|0.069544
18:50:59|0.069544
18:51:00|0.069544
18:51:01|0.069554
18:51:02|0.069557
18:51:03|0.06958
18:51:04|0.069576
18:51:05|0.069576
18:51:07|0.069584
18:51:07|0.069584
18:51:09|0.069584
18:51:11|0.069579
18:51:11|0.069589
18:51:12|0.069589
18:51:14|0.069589
18:51:15|0.069589
18:51:16|0.069588
18:51:17|0.069588
18:51:17|0.069588
18:51:18|0.069591
18:51:19|0.069592
18:51:20|0.069569
18:51:21|0.069558
18:51:22|0.069558
18:51:23|0.069561
18:51:24|0.069567
18:51:26|0.069567
18:51:26|0.069569
18:51:27|0.069569
18:51:29|0.069569
18:51:29|0.069569
18:51:30|0.069575
18:51:31|0.069575
18:51:33|0.069574
18:51:34|0.069577
18:51:34|0.069577
18:51:35|0.069577
18:51:37|0.069571
18:51:38|0.069571
18:51:38|0.069571
18:51:40|0.069569
18:51:41|0.069569
18:51:41|0.069571
18:51:43|0.06957
18:51:44|0.06957
18:51:46|0.069561
18:51:47|0.069561
18:51:48|0.069561
18:51:49|0.069543
18:51:50|0.06955
18:51:51|0.069548
18:51:52|0.069548
18:51:53|0.069548
18:51:54|0.069546
18:51:55|0.06955
18:51:56|0.06955
18:51:57|0.069554
18:51:58|0.069554
18:51:59|0.06955
18:52:00|0.069555
18:52:01|0.069552
18:52:02|0.069552
18:52:03|0.069552
18:52:04|0.069559
18:52:05|0.069559
18:52:07|0.069568
18:52:08|0.069563
18:52:09|0.069569
18:52:09|0.069575
18:52:11|0.069575
18:52:13|0.069575
18:52:13|0.069572
18:52:14|0.069572
18:52:16|0.069584
18:52:17|0.069584
18:52:18|0.069584
18:52:19|0.069584
18:52:20|0.069584
18:52:21|0.069584
18:52:22|0.069584
18:52:23|0.069584
18:52:24|0.069591
18:52:25|0.069592
18:52:26|0.0696
18:52:27|0.069599
18:52:28|0.069599
18:52:29|0.069599
18:52:30|0.069591
18:52:31|0.069592
18:52:32|0.069592
18:52:33|0.069585
18:52:34|0.069582
18:52:35|0.069582
18:52:36|0.069582
18:52:37|0.069582
18:52:38|0.069582
18:52:39|0.069582
18:52:40|0.069582
18:52:41|0.069577
18:52:43|0.069577
18:52:43|0.069577
18:52:46|0.069577
18:52:47|0.069563
18:52:47|0.069563
18:52:48|0.069565
18:52:50|0.069565
18:52:50|0.069565
18:52:51|0.069565
18:52:53|0.069565
18:52:53|0.069557
18:52:55|0.069573
18:52:56|0.069573
18:52:57|0.069561
18:52:58|0.069561
18:52:58|0.069561
18:52:59|0.069572
18:53:00|0.069572
18:53:02|0.069572
18:53:03|0.069572
18:53:04|0.069572
18:53:04|0.069572
18:53:06|0.069572
18:53:07|0.069561
18:53:08|0.069561
18:53:09|0.069566
18:53:10|0.06956
18:53:11|0.06956
18:53:12|0.069557
18:53:13|0.069556
18:53:14|0.069551
18:53:15|0.069551
18:53:16|0.069551
18:53:17|0.069551
18:53:18|0.069551
18:53:19|0.069551
18:53:20|0.069551
18:53:21|0.069551
18:53:22|0.069574
18:53:22|0.069574
18:53:24|0.069574
18:53:26|0.069575
18:53:28|0.069578
18:53:28|0.069578
18:53:29|0.069578
18:53:30|0.069578
18:53:31|0.069578
18:53:32|0.069578
18:53:33|0.069582
18:53:34|0.069581
18:53:35|0.069585
18:53:36|0.069585
18:53:37|0.069585
18:53:38|0.069585
18:53:39|0.069584
18:53:40|0.069584
18:53:41|0.069583
18:53:43|0.069578
18:53:44|0.069579
18:53:45|0.06958
18:53:46|0.069583
18:53:47|0.06958
18:53:48|0.06958
18:53:49|0.06958
18:53:50|0.06958
18:53:51|0.069578
18:53:52|0.069578
18:53:53|0.069578
18:53:55|0.069578
18:53:56|0.069578
18:53:57|0.069578
18:53:57|0.069584
18:53:59|0.069584
18:54:00|0.069581
18:54:00|0.069581
18:54:02|0.069584
18:54:03|0.069582
18:54:03|0.069582
18:54:05|0.069582
18:54:06|0.069581
18:54:07|0.069581
18:54:08|0.069581
18:54:09|0.069592
18:54:11|0.069578
18:54:11|0.069578
18:54:12|0.069578
18:54:13|0.069578
18:54:15|0.069578
18:54:16|0.069578
18:54:18|0.069578
18:54:19|0.069578
18:54:21|0.069578
18:54:22|0.069578
18:54:23|0.069578
18:54:24|0.069581
18:54:25|0.069581
18:54:26|0.069581
18:54:26|0.06958
18:54:28|0.069579
18:54:28|0.069579
18:54:30|0.069578
18:54:31|0.069578
18:54:32|0.069578
18:54:33|0.069579
18:54:34|0.069578
18:54:34|0.069579
18:54:36|0.069579
18:54:36|0.069578
18:54:38|0.069578
18:54:38|0.069579
18:54:39|0.069579
18:54:41|0.069579
18:54:41|0.06958
18:54:42|0.06958
18:54:45|0.06958
18:54:47|0.06958
18:54:49|0.06958
18:54:49|0.06958
18:54:50|0.06958
18:54:51|0.069579
18:54:52|0.069578
18:54:53|0.069578
18:54:54|0.069578
18:54:55|0.069581
18:54:57|0.069581
18:54:58|0.069586
18:54:59|0.069589
18:55:00|0.069589
18:55:02|0.069587
18:55:04|0.069584
18:55:05|0.069578
18:55:05|0.069578
18:55:06|0.069583
18:55:07|0.069583
18:55:08|0.069579
18:55:09|0.069578
18:55:11|0.069578
18:55:11|0.069578
18:55:13|0.069579
18:55:14|0.069578
18:55:15|0.069578
18:55:17|0.069579
18:55:17|0.069578
18:55:18|0.069578
18:55:20|0.069578
18:55:21|0.069578
18:55:22|0.069578
18:55:23|0.069572
18:55:25|0.069572
18:55:26|0.069548
18:55:26|0.06955
18:55:27|0.06955
18:55:28|0.06955
18:55:29|0.06955
18:55:30|0.069563
18:55:31|0.069563
18:55:32|0.069566
18:55:34|0.069566
18:55:35|0.069566
18:55:36|0.069566
18:55:37|0.069566
18:55:38|0.069566
18:55:39|0.069566
18:55:40|0.06957
18:55:41|0.06957
18:55:42|0.06957
18:55:43|0.069567
18:55:44|0.069567
18:55:46|0.069567
18:55:47|0.069576
18:55:49|0.069576
18:55:49|0.069576
18:55:52|0.0696
18:55:52|0.069601
18:55:53|0.069601
18:55:55|0.069601
18:55:57|0.069601
18:55:58|0.069601
18:56:00|0.069602
18:56:01|0.06959
18:56:02|0.06959
18:56:03|0.06959
18:56:04|0.069595
18:56:05|0.069595
18:56:06|0.069595
18:56:07|0.069595
18:56:08|0.069603
18:56:09|0.069603
18:56:09|0.069602
18:56:11|0.069602
18:56:12|0.069602
18:56:13|0.069602
18:56:13|0.069602
18:56:15|0.069602
18:56:16|0.069601
18:56:17|0.069601
18:56:19|0.069601
18:56:19|0.0696
18:56:21|0.0696
18:56:23|0.069607
18:56:24|0.069607
18:56:25|0.069605
18:56:25|0.069604
18:56:27|0.069604
18:56:28|0.069608
18:56:30|0.069608
18:56:31|0.069628
18:56:32|0.069628
18:56:33|0.069628
18:56:34|0.069629
18:56:35|0.069631
18:56:36|0.06963
18:56:37|0.069631
18:56:38|0.069631
18:56:39|0.069631
18:56:41|0.069632
18:56:41|0.069632
18:56:43|0.069632
18:56:44|0.069631
18:56:46|0.069631
18:56:47|0.069628
18:56:48|0.069628
18:56:50|0.069628
18:56:50|0.069628
18:56:51|0.069633
18:56:52|0.069637
18:56:53|0.069638
18:56:54|0.069638
18:56:55|0.069639
18:56:56|0.069618
18:56:58|0.069618
18:56:59|0.069618
18:57:00|0.069618
18:57:01|0.069621
18:57:03|0.069626
18:57:04|0.069626
18:57:05|0.069626
18:57:05|0.069627
18:57:08|0.069627
18:57:09|0.069627
18:57:10|0.069627
18:57:11|0.069627
18:57:11|0.069634
18:57:13|0.069634
18:57:14|0.069636
18:57:14|0.069636
18:57:15|0.069636
18:57:17|0.069636
18:57:18|0.069636
18:57:19|0.069636
18:57:19|0.069636
18:57:21|0.069636
18:57:22|0.069634
18:57:23|0.069633
18:57:24|0.069633
18:57:25|0.069634
18:57:26|0.069622
18:57:27|0.069622
18:57:28|0.06963
18:57:29|0.06963
18:57:30|0.06963
18:57:31|0.06963
18:57:32|0.069631
18:57:33|0.069631
18:57:34|0.069631
18:57:35|0.069629
18:57:36|0.069628
18:57:37|0.069627
18:57:38|0.069627
18:57:39|0.06962
18:57:40|0.069621
18:57:41|0.06962
18:57:42|0.06962
18:57:43|0.06962
18:57:44|0.06962
18:57:46|0.06962
18:57:47|0.069621
18:57:48|0.069621
18:57:49|0.06962
18:57:51|0.069614
18:57:53|0.069614
18:57:53|0.069614
18:57:54|0.069614
18:57:55|0.069607
18:57:56|0.069607
18:57:58|0.069607
18:57:59|0.069607
18:58:00|0.069603
18:58:01|0.069603
18:58:01|0.069606
18:58:03|0.069603
18:58:04|0.069599
18:58:06|0.069597
18:58:07|0.069604
18:58:07|0.069604
18:58:09|0.069604
18:58:09|0.069606
18:58:11|0.069607
18:58:11|0.069607
18:58:13|0.069607
18:58:15|0.069602
18:58:15|0.069602
18:58:16|0.069602
18:58:17|0.069602
18:58:18|0.069602
18:58:20|0.069602
18:58:20|0.069602
18:58:21|0.069592
18:58:22|0.069592
18:58:23|0.069592
18:58:24|0.069592
18:58:25|0.069603
18:58:27|0.069602
18:58:29|0.069602
18:58:30|0.0696
18:58:30|0.0696
18:58:32|0.069609
18:58:33|0.069609
18:58:33|0.069609
18:58:34|0.069609
18:58:35|0.06961
18:58:37|0.069609
18:58:38|0.069612
18:58:39|0.069612
18:58:39|0.069618
18:58:41|0.069618
18:58:42|0.069618
18:58:42|0.069618
18:58:43|0.069617
18:58:45|0.069617
18:58:45|0.069618
18:58:48|0.069618
18:58:48|0.069618
18:58:49|0.069621
18:58:50|0.069621
18:58:51|0.069622
18:58:52|0.069623
18:58:53|0.069626
18:58:54|0.069626
18:58:55|0.069627
18:58:56|0.069627
18:58:57|0.069633
18:58:58|0.069632
18:58:59|0.069632
18:59:00|0.069633
18:59:01|0.069636
18:59:02|0.069633
18:59:04|0.069638
18:59:05|0.069643
18:59:06|0.069644
18:59:08|0.069641
18:59:09|0.06964
18:59:11|0.069642
18:59:12|0.069645
18:59:12|0.069645
18:59:14|0.069647
18:59:16|0.069647
18:59:16|0.069646
18:59:18|0.069646
18:59:19|0.069634
18:59:20|0.069634
18:59:21|0.069631
18:59:22|0.069636
18:59:23|0.069636
18:59:24|0.06963
18:59:25|0.06963
18:59:26|0.06963
18:59:27|0.06963
18:59:28|0.06963
18:59:29|0.069628
18:59:30|0.069628
18:59:31|0.069628
18:59:32|0.069628
18:59:33|0.069641
18:59:34|0.069641
18:59:35|0.069641
18:59:36|0.069641
18:59:37|0.069641
18:59:38|0.069641
18:59:39|0.06964
18:59:40|0.06964
18:59:41|0.069639
18:59:42|0.069637
18:59:43|0.06964
18:59:44|0.06964
18:59:45|0.06964
18:59:46|0.06964
18:59:47|0.069633
18:59:49|0.069634
18:59:50|0.069634
18:59:51|0.069629
18:59:51|0.069625
18:59:53|0.069626
18:59:54|0.069626
18:59:55|0.069622
18:59:56|0.069623
18:59:57|0.069623
18:59:57|0.069623
18:59:58|0.069623
18:59:59|0.069615
19:00:00|0.069615
19:00:01|0.069606
19:00:03|0.069612
19:00:04|0.069606
19:00:05|0.069606
19:00:07|0.069614
19:00:07|0.069614
19:00:08|0.069619
19:00:09|0.069625
19:00:10|0.069623
19:00:11|0.069623
19:00:12|0.069619
19:00:14|0.069618
19:00:15|0.069616
19:00:16|0.069618
19:00:18|0.069618
19:00:19|0.069618
19:00:20|0.069618
19:00:21|0.069616
19:00:22|0.069616
19:00:23|0.06961
19:00:24|0.069607
19:00:25|0.069607
19:00:26|0.06961
19:00:27|0.06961
19:00:28|0.06961
19:00:29|0.06961
19:00:30|0.069629
19:00:31|0.069623
19:00:32|0.069623
19:00:33|0.069628
19:00:34|0.069625
19:00:35|0.06963
19:00:36|0.06963
19:00:37|0.069628
19:00:39|0.06964
19:00:39|0.069636
19:00:41|0.069636
19:00:41|0.069636
19:00:43|0.069636
19:00:43|0.069636
19:00:45|0.069646
19:00:45|0.069646
19:00:47|0.069647
19:00:49|0.069645
19:00:50|0.069644
19:00:52|0.069641
19:00:53|0.069641
19:00:55|0.069637
19:00:56|0.069637
19:00:57|0.069637
19:00:58|0.069637
19:01:00|0.069635
19:01:02|0.069637
19:01:02|0.069637
19:01:05|0.069637
19:01:05|0.069635
19:01:07|0.069635
19:01:08|0.069635
19:01:09|0.069635
19:01:10|0.069635
19:01:11|0.069635
19:01:12|0.069635
19:01:13|0.069635
19:01:15|0.069635
19:01:16|0.069635
19:01:17|0.069635
19:01:18|0.069636
19:01:19|0.069636
19:01:20|0.069614
19:01:21|0.069614
19:01:22|0.069619
19:01:23|0.069619
19:01:24|0.069618
19:01:25|0.069614
19:01:27|0.069614
19:01:27|0.069614
19:01:29|0.069608
19:01:29|0.069608
19:01:30|0.069608
19:01:32|0.06961
19:01:33|0.06961
19:01:34|0.069612
19:01:35|0.069601
19:01:36|0.069601
19:01:37|0.069601
19:01:38|0.069602
19:01:39|0.069602
19:01:40|0.069602
19:01:41|0.069602
19:01:43|0.069605
19:01:43|0.0696
19:01:44|0.069596
19:01:46|0.069616
19:01:47|0.069616
19:01:48|0.069616
19:01:50|0.069599
19:01:51|0.069599
19:01:53|0.069599
19:01:54|0.069611
19:01:56|0.069611
19:01:58|0.069611
19:01:59|0.069609
19:01:59|0.069605
19:02:01|0.069605
19:02:02|0.069605
19:02:02|0.069605
19:02:03|0.069603
19:02:06|0.069603
19:02:06|0.069599
19:02:08|0.069603
19:02:09|0.069603
19:02:10|0.069613
19:02:10|0.069613
19:02:13|0.069607
19:02:13|0.069607
19:02:14|0.069619
19:02:16|0.069619
19:02:16|0.069619
19:02:18|0.069619
19:02:18|0.069628
19:02:19|0.069629
19:02:20|0.069631
19:02:21|0.069631
19:02:22|0.069631
19:02:23|0.069631
19:02:24|0.069631
19:02:25|0.069636
19:02:26|0.069636
19:02:28|0.069636
19:02:28|0.069636
19:02:29|0.069636
19:02:30|0.069636
19:02:31|0.069636
19:02:32|0.069636
19:02:33|0.069636
19:02:34|0.069636
19:02:35|0.069636
19:02:36|0.069636
19:02:37|0.069629
19:02:38|0.069629
19:02:39|0.069629
19:02:40|0.069631
19:02:41|0.069631
19:02:42|0.069631
19:02:43|0.069631
19:02:44|0.069631
19:02:45|0.06963
19:02:46|0.069633
19:02:47|0.069633
19:02:48|0.069633
19:02:50|0.069634
19:02:52|0.069634
19:02:54|0.069634
19:02:55|0.069631
19:02:57|0.069631
19:02:58|0.069624
19:03:00|0.069624
19:03:01|0.069624
19:03:02|0.069637
19:03:04|0.069637
19:03:04|0.069637
19:03:05|0.069637
19:03:06|0.069637
19:03:08|0.069637
19:03:10|0.069637
19:03:11|0.069637
19:03:12|0.069631
19:03:13|0.069635
19:03:14|0.069633
19:03:16|0.069634
19:03:16|0.069634
19:03:19|0.06963
19:03:19|0.069634
19:03:20|0.069634
19:03:21|0.069634
19:03:22|0.069634
19:03:23|0.06963
19:03:24|0.06963
19:03:25|0.069631
19:03:26|0.069635
19:03:27|0.069635
19:03:28|0.069631
19:03:29|0.069631
19:03:31|0.069637
19:03:32|0.069637
19:03:33|0.069637
19:03:34|0.069637
19:03:35|0.069637
19:03:36|0.069637
19:03:37|0.069639
19:03:38|0.069639
19:03:39|0.069639
19:03:40|0.069645
19:03:41|0.069645
19:03:42|0.069646
19:03:43|0.069646
19:03:44|0.069646
19:03:45|0.069646
19:03:46|0.069646
19:03:47|0.069647
19:03:48|0.069647
19:03:49|0.069647
19:03:50|0.069647
19:03:52|0.069644
19:03:53|0.069644
19:03:55|0.069644
19:03:56|0.069637
19:03:57|0.069637
19:03:58|0.06964
19:03:59|0.06964
19:03:59|0.06964
19:04:01|0.06964
19:04:02|0.06964
19:04:03|0.06964
19:04:05|0.06964
19:04:06|0.069643
19:04:07|0.069649
19:04:09|0.069646
19:04:10|0.069648
19:04:11|0.069648
19:04:13|0.069648
19:04:13|0.069643
19:04:16|0.069643
19:04:17|0.069644
19:04:18|0.069644
19:04:19|0.069644
19:04:20|0.069644
19:04:21|0.069644
19:04:23|0.069644
19:04:24|0.069634
19:04:26|0.069634
19:04:26|0.069634
19:04:27|0.069634
19:04:28|0.069635
19:04:29|0.069635
19:04:31|0.069635
19:04:31|0.069635
19:04:32|0.069641
19:04:34|0.069641
19:04:34|0.069641
19:04:35|0.069641
19:04:36|0.069639
19:04:38|0.069639
19:04:39|0.069644
19:04:40|0.069644
19:04:41|0.069644
19:04:42|0.069644
19:04:43|0.069644
19:04:44|0.069644
19:04:45|0.069645
19:04:46|0.069652
19:04:47|0.069642
19:04:48|0.069643
19:04:49|0.069643
19:04:50|0.069643
19:04:51|0.069636
19:04:52|0.069631
19:04:54|0.069639
19:04:54|0.069639
19:04:55|0.069639
19:04:57|0.069639
19:04:57|0.069639
19:04:58|0.069631
19:05:00|0.069631
19:05:01|0.069632
19:05:03|0.069635
19:05:04|0.069636
19:05:04|0.069639
19:05:06|0.069639
19:05:07|0.069635
19:05:09|0.069633
19:05:09|0.069628
19:05:11|0.069628
19:05:11|0.069628
19:05:13|0.069628
19:05:14|0.06963
19:05:15|0.069628
19:05:16|0.069628
19:05:18|0.069624
19:05:18|0.069624
19:05:20|0.069624
19:05:21|0.069622
19:05:22|0.069622
19:05:23|0.069622
19:05:25|0.069622
19:05:26|0.06962
19:05:27|0.069621
19:05:27|0.069621
19:05:28|0.069621
19:05:29|0.069621
19:05:31|0.069629
19:05:32|0.069629
19:05:32|0.069626
19:05:34|0.069627
19:05:35|0.069627
19:05:36|0.069627
19:05:36|0.069626
19:05:37|0.069627
19:05:39|0.069625
19:05:39|0.069625
19:05:40|0.069624
19:05:42|0.06962
19:05:43|0.069606
19:05:43|0.069606
19:05:44|0.069606
19:05:46|0.069607
19:05:46|0.069611
19:05:47|0.069613
19:05:48|0.069613
19:05:49|0.069615
19:05:51|0.069615
19:05:51|0.069615
19:05:52|0.069615
19:05:55|0.069619
19:05:56|0.069619
19:05:58|0.069619
19:05:59|0.069613
19:06:00|0.069613
19:06:02|0.069613
19:06:02|0.069617
19:06:04|0.069617
19:06:05|0.069617
19:06:06|0.069617
19:06:07|0.069617
19:06:08|0.069617
19:06:09|0.069617
19:06:10|0.069613
19:06:11|0.069613
19:06:12|0.069606
19:06:13|0.069606
19:06:14|0.069599
19:06:16|0.069601
19:06:18|0.069595
19:06:18|0.069589
19:06:19|0.069589
19:06:20|0.069596
19:06:21|0.069596
19:06:23|0.069597
19:06:24|0.069597
19:06:25|0.069594
19:06:26|0.069591
19:06:27|0.069591
19:06:28|0.069591
19:06:30|0.069591
19:06:31|0.069591
19:06:31|0.069591
19:06:33|0.069591
19:06:34|0.069586
19:06:35|0.069586
19:06:36|0.069585
19:06:37|0.069586
19:06:38|0.069583
19:06:39|0.069583
19:06:40|0.069583
19:06:41|0.069583
19:06:42|0.069583
19:06:43|0.069583
19:06:44|0.06958
19:06:45|0.069578
19:06:45|0.069579
19:06:47|0.069579
19:06:48|0.069579
19:06:48|0.069579
19:06:50|0.069579
19:06:50|0.069579
19:06:52|0.069579
19:06:53|0.069579
19:06:54|0.069581
19:06:55|0.069581
19:06:56|0.069588
19:06:57|0.069587
19:06:58|0.069583
19:06:59|0.069583
19:07:00|0.069583
19:07:01|0.069584
19:07:02|0.069596
19:07:04|0.069593
19:07:05|0.069593
19:07:06|0.069593
19:07:08|0.069592
19:07:08|0.069592
19:07:10|0.069592
19:07:10|0.069592
19:07:12|0.069575
19:07:13|0.069597
19:07:14|0.069599
19:07:15|0.069609
19:07:16|0.069609
19:07:18|0.069609
19:07:19|0.069611
19:07:21|0.069604
19:07:21|0.0696
19:07:23|0.0696
19:07:23|0.0696
19:07:24|0.0696
19:07:26|0.0696
19:07:27|0.069594
19:07:28|0.069596
19:07:29|0.069597
19:07:30|0.069597
19:07:31|0.069598
19:07:31|0.069599
19:07:33|0.069599
19:07:34|0.069599
19:07:35|0.069599
19:07:36|0.069613
19:07:36|0.069613
19:07:38|0.069612
19:07:38|0.069615
19:07:40|0.069615
19:07:41|0.069615
19:07:42|0.069615
19:07:42|0.069615
19:07:44|0.069613
19:07:44|0.069616
19:07:46|0.069617
19:07:46|0.069623
19:07:47|0.069623
19:07:49|0.069623
19:07:49|0.069615
19:07:51|0.069616
19:07:52|0.069622
19:07:52|0.069617
19:07:53|0.069617
19:07:55|0.069613
19:07:56|0.069613
19:07:57|0.069613
19:07:58|0.069606
19:07:59|0.069606
19:08:00|0.069612
19:08:02|0.069612
19:08:03|0.069612
19:08:05|0.069612
19:08:05|0.069612
19:08:07|0.069613
19:08:09|0.069613
19:08:09|0.069618
19:08:11|0.06961
19:08:12|0.06961
19:08:13|0.069606
19:08:14|0.069603
19:08:15|0.069603
19:08:16|0.069609
19:08:18|0.069609
19:08:19|0.069609
19:08:19|0.069609
19:08:21|0.069609
19:08:21|0.069603
19:08:22|0.0696
19:08:23|0.0696
19:08:24|0.0696
19:08:25|0.0696
19:08:27|0.069599
19:08:27|0.069593
19:08:29|0.069593
19:08:30|0.069593
19:08:31|0.069593
19:08:32|0.069593
19:08:33|0.069593
19:08:34|0.069592
19:08:35|0.069593
19:08:36|0.069606
19:08:37|0.069601
19:08:38|0.069601
19:08:39|0.069601
19:08:40|0.069601
19:08:41|0.0696
19:08:42|0.069599
19:08:43|0.069599
19:08:44|0.069599
19:08:45|0.069599
19:08:46|0.069603
19:08:47|0.0696
19:08:48|0.0696
19:08:49|0.0696
19:08:50|0.0696
19:08:51|0.0696
19:08:52|0.0696
19:08:53|0.0696
19:08:54|0.0696
19:08:55|0.06961
19:08:57|0.06961
19:08:57|0.06961
19:08:58|0.06961
19:08:59|0.06961
19:09:01|0.06961
19:09:03|0.06961
19:09:03|0.06961
19:09:04|0.06961
19:09:05|0.06961
19:09:07|0.06961
19:09:07|0.06961
19:09:09|0.069618
19:09:10|0.069618
19:09:11|0.06961
19:09:12|0.06961
19:09:13|0.06961
19:09:14|0.06961
19:09:15|0.06961
19:09:16|0.06961
19:09:17|0.06961
19:09:18|0.06961
19:09:19|0.06961
19:09:20|0.06961
19:09:21|0.069611
19:09:22|0.06961
19:09:24|0.06961
19:09:25|0.06961
19:09:26|0.06961
19:09:27|0.06961
19:09:29|0.06961
19:09:29|0.06961
19:09:30|0.06961
19:09:31|0.06961
19:09:32|0.069604
19:09:33|0.0696
19:09:34|0.0696
19:09:36|0.0696
19:09:36|0.0696
19:09:37|0.0696
19:09:38|0.0696
19:09:39|0.0696
19:09:40|0.0696
19:09:41|0.0696
19:09:42|0.0696
19:09:43|0.0696
19:09:44|0.0696
19:09:45|0.0696
19:09:47|0.069611
19:09:48|0.069611
19:09:49|0.069611
19:09:51|0.069611
19:09:51|0.069611
19:09:52|0.069611
19:09:53|0.069611
19:09:54|0.069611
19:09:55|0.069611
19:09:57|0.069611
19:09:58|0.069611
19:10:00|0.069611
19:10:00|0.069611
19:10:02|0.069611
19:10:03|0.069611
19:10:05|0.069611
19:10:06|0.069606
19:10:07|0.069601
19:10:08|0.0696
19:10:09|0.0696
19:10:10|0.069586
19:10:12|0.069586
19:10:13|0.069577
19:10:14|0.069577
19:10:16|0.069577
19:10:16|0.069576
19:10:17|0.069576
19:10:18|0.069575
19:10:20|0.069575
19:10:20|0.069575
19:10:22|0.069575
19:10:24|0.069575
19:10:25|0.069575
19:10:26|0.069575
19:10:27|0.069574
19:10:27|0.069571
19:10:29|0.069571
19:10:31|0.069563
19:10:32|0.069555
19:10:32|0.069566
19:10:33|0.069566
19:10:34|0.069567
19:10:36|0.069567
19:10:37|0.069567
19:10:38|0.069567
19:10:39|0.069571
19:10:39|0.069571
19:10:41|0.06957
19:10:42|0.06957
19:10:43|0.06957
19:10:44|0.06957
19:10:45|0.06957
19:10:46|0.069574
19:10:47|0.069575
19:10:48|0.069575
19:10:49|0.069575
19:10:50|0.069576
19:10:51|0.069576
19:10:52|0.069575
19:10:53|0.069575
19:10:54|0.069575
19:10:55|0.069575
19:10:56|0.069575
19:10:57|0.06958
19:10:58|0.06958
19:11:00|0.06958
19:11:00|0.069585
19:11:03|0.069584
19:11:03|0.069584
19:11:05|0.069585
19:11:06|0.069585
19:11:08|0.069585
19:11:09|0.069586
19:11:10|0.069586
19:11:11|0.069586
19:11:12|0.069586
19:11:14|0.069586
19:11:14|0.069579
19:11:16|0.069579
19:11:17|0.069579
19:11:19|0.069579
19:11:19|0.069577
19:11:20|0.069577
19:11:22|0.069573
19:11:23|0.069573
19:11:24|0.069573
19:11:25|0.069573
19:11:27|0.069573
19:11:28|0.069573
19:11:29|0.069573
19:11:30|0.069573
19:11:31|0.069573
19:11:31|0.069573
19:11:32|0.069572
19:11:34|0.069565
19:11:34|0.069565
19:11:36|0.069561
19:11:36|0.069561
19:11:38|0.069561
19:11:38|0.069561
19:11:40|0.069564
19:11:41|0.069564
19:11:42|0.069564
19:11:43|0.069564
19:11:44|0.069563
19:11:45|0.069573
19:11:46|0.069568
19:11:47|0.069568
19:11:48|0.069568
19:11:49|0.069567
19:11:49|0.069567
19:11:51|0.069567
19:11:52|0.069567
19:11:53|0.069567
19:11:53|0.069567
19:11:54|0.069567
19:11:55|0.069567
19:11:56|0.069567
19:11:57|0.069567
19:12:00|0.069567
19:12:00|0.069567
19:12:01|0.069567
19:12:03|0.069561
19:12:04|0.069566
19:12:05|0.069567
19:12:05|0.069566
19:12:07|0.069566
19:12:09|0.069566
19:12:09|0.069566
19:12:10|0.069566
19:12:12|0.069566
19:12:13|0.069566
19:12:14|0.069566
19:12:15|0.069565
19:12:17|0.069565
19:12:18|0.069565
19:12:19|0.069565
19:12:20|0.069565
19:12:21|0.069559
19:12:22|0.069559
19:12:23|0.069557
19:12:24|0.069557
19:12:24|0.069551
19:12:26|0.069551
19:12:26|0.06955
19:12:28|0.06955
19:12:29|0.069551
19:12:30|0.069551
19:12:32|0.069551
19:12:33|0.069551
19:12:34|0.069551
19:12:35|0.069551
19:12:35|0.069551
19:12:37|0.069557
19:12:38|0.069557
19:12:38|0.069557
19:12:41|0.06955
19:12:41|0.06955
19:12:43|0.06955
19:12:43|0.069557
19:12:44|0.069557
19:12:46|0.069557
19:12:46|0.069557
19:12:47|0.069557
19:12:48|0.069557
19:12:50|0.069557
19:12:50|0.06956
19:12:51|0.06956
19:12:52|0.06956
19:12:53|0.06956
19:12:54|0.06956
19:12:55|0.06956
19:12:56|0.06956
19:12:57|0.069557
19:12:58|0.069557
19:12:59|0.069557
19:13:00|0.069557
19:13:02|0.069557
19:13:03|0.069557
19:13:04|0.069557
19:13:05|0.069551
19:13:05|0.069551
19:13:06|0.069551
19:13:07|0.069551
19:13:08|0.069551
19:13:10|0.069551
19:13:11|0.069551
19:13:11|0.069552
19:13:13|0.069549
19:13:13|0.069542
19:13:15|0.069535
19:13:16|0.069535
19:13:18|0.069535
19:13:18|0.069535
19:13:19|0.069535
19:13:20|0.069535
19:13:21|0.069534
19:13:23|0.069534
19:13:24|0.06953
19:13:25|0.06953
19:13:26|0.069527
19:13:27|0.069517
19:13:28|0.069517
19:13:29|0.069517
19:13:30|0.069515
19:13:31|0.069505
19:13:32|0.069501
19:13:33|0.069502
19:13:34|0.069502
19:13:35|0.069502
19:13:36|0.069502
19:13:37|0.069513
19:13:38|0.069513
19:13:39|0.069503
19:13:40|0.069504
19:13:41|0.069502
19:13:42|0.069502
19:13:43|0.069502
19:13:44|0.069502
19:13:45|0.069502
19:13:46|0.06951
19:13:47|0.069508
19:13:48|0.069503
19:13:49|0.06951
19:13:50|0.069502
19:13:51|0.069502
19:13:52|0.069504
19:13:53|0.069504
19:13:54|0.069503
19:13:55|0.069503
19:13:56|0.069503
19:13:57|0.069503
19:13:58|0.069503
19:13:59|0.069501
19:14:00|0.069501
19:14:01|0.069501
19:14:03|0.069501
19:14:04|0.069501
19:14:04|0.069501
19:14:06|0.069501
19:14:07|0.069487
19:14:09|0.069485
19:14:10|0.069484
19:14:12|0.069484
19:14:13|0.069485
19:14:14|0.069485
19:14:14|0.069485
19:14:16|0.069494
19:14:16|0.069498
19:14:18|0.069498
19:14:19|0.069498
19:14:21|0.069498
19:14:22|0.069498
19:14:24|0.069494
19:14:24|0.069494
19:14:25|0.069494
19:14:26|0.069494
19:14:28|0.069494
19:14:29|0.069494
19:14:31|0.069491
19:14:32|0.069491
19:14:32|0.069495
19:14:34|0.069495
19:14:35|0.069495
19:14:36|0.0695
19:14:37|0.0695
19:14:37|0.0695
19:14:39|0.069517
19:14:40|0.069517
19:14:40|0.069517
19:14:42|0.06952
19:14:43|0.069523
19:14:44|0.069522
19:14:45|0.069522
19:14:46|0.06952
19:14:46|0.069519
19:14:47|0.069519
19:14:48|0.069518
19:14:50|0.069518
19:14:51|0.069516
19:14:52|0.069508
19:14:53|0.069514
19:14:53|0.069513
19:14:54|0.069513
19:14:55|0.069513
19:14:56|0.069512
19:14:58|0.069509
19:14:58|0.069509
19:14:59|0.069509
19:15:00|0.069509
19:15:02|0.069509
19:15:03|0.069509
19:15:04|0.069509
19:15:06|0.069503
19:15:07|0.069503
19:15:07|0.069496
19:15:09|0.069481
19:15:09|0.069479
19:15:10|0.069479
19:15:11|0.06948
19:15:12|0.06948
19:15:13|0.069484
19:15:14|0.069469
19:15:16|0.069479
19:15:17|0.069482
19:15:17|0.069482
19:15:19|0.069482
19:15:19|0.069482
19:15:20|0.06948
19:15:22|0.06948
19:15:22|0.06948
19:15:23|0.06948
19:15:25|0.069483
19:15:26|0.069483
19:15:27|0.069483
19:15:28|0.069489
19:15:29|0.069489
19:15:30|0.069489
19:15:31|0.069489
19:15:31|0.069488
19:15:33|0.069488
19:15:34|0.069488
19:15:35|0.069488
19:15:36|0.069488
19:15:36|0.069488
19:15:37|0.069488
19:15:39|0.069488
19:15:40|0.069488
19:15:41|0.069488
19:15:41|0.069488
19:15:43|0.069497
19:15:44|0.069496
19:15:45|0.069496
19:15:46|0.069496
19:15:46|0.069511
19:15:48|0.069511
19:15:48|0.069506
19:15:49|0.069507
19:15:51|0.069509
19:15:51|0.069522
19:15:53|0.069522
19:15:54|0.069533
19:15:55|0.069525
19:15:56|0.069524
19:15:56|0.069524
19:15:57|0.069524
19:15:59|0.069523
19:15:59|0.069523
19:16:01|0.069523
19:16:02|0.069531
19:16:04|0.069543
19:16:04|0.069538
19:16:05|0.069543
19:16:06|0.06955
19:16:08|0.069551
19:16:08|0.069569
19:16:10|0.069579
19:16:11|0.069579
19:16:13|0.069574
19:16:15|0.069564
19:16:17|0.069572
19:16:17|0.069572
19:16:18|0.069573
19:16:20|0.069573
19:16:21|0.06958
19:16:22|0.069579
19:16:23|0.069575
19:16:25|0.06958
19:16:26|0.069584
19:16:27|0.069573
19:16:28|0.069574
19:16:29|0.069574
19:16:30|0.069574
19:16:31|0.069574
19:16:32|0.06958
19:16:33|0.069575
19:16:34|0.069575
19:16:35|0.069581
19:16:35|0.069581
19:16:37|0.069567
19:16:38|0.069567
19:16:39|0.069567
19:16:39|0.069567
19:16:42|0.069567
19:16:42|0.069571
19:16:44|0.069571
19:16:44|0.069571
19:16:45|0.069571
19:16:47|0.069572
19:16:48|0.069575
19:16:48|0.069575
19:16:50|0.069569
19:16:50|0.069569
19:16:52|0.069576
19:16:52|0.06957
19:16:54|0.06957
19:16:56|0.069577
19:16:56|0.069571
19:16:57|0.069571
19:16:58|0.069571
19:16:59|0.069571
19:17:00|0.069572
19:17:01|0.069571
19:17:02|0.06957
19:17:04|0.069563
19:17:06|0.069563
19:17:07|0.069563
19:17:08|0.069563
19:17:08|0.069563
19:17:10|0.069567
19:17:11|0.069555
19:17:12|0.069555
19:17:13|0.069551
19:17:14|0.069551
19:17:15|0.069551
19:17:16|0.069552
19:17:17|0.069553
19:17:19|0.06955
19:17:19|0.06955
19:17:21|0.069556
19:17:22|0.06955
19:17:24|0.06955
19:17:24|0.06955
19:17:26|0.069545
19:17:27|0.069545
19:17:27|0.069545
19:17:28|0.069546
19:17:29|0.069546
19:17:30|0.069555
19:17:31|0.069555
19:17:32|0.069555
19:17:33|0.069554
19:17:34|0.069554
19:17:35|0.06955
19:17:36|0.06955
19:17:37|0.06955
19:17:38|0.06955
19:17:40|0.069547
19:17:42|0.069547
19:17:42|0.069547
19:17:43|0.069547
19:17:44|0.069547
19:17:45|0.069548
19:17:47|0.069558
19:17:48|0.069558
19:17:49|0.069558
19:17:50|0.069569
19:17:51|0.069567
19:17:52|0.069567
19:17:53|0.069571
19:17:54|0.06957
19:17:55|0.06957
19:17:56|0.06957
19:17:57|0.069567
19:17:58|0.069567
19:17:59|0.069567
19:18:00|0.069567
19:18:01|0.069567
19:18:02|0.069567
19:18:03|0.069567
19:18:04|0.069567
19:18:06|0.069568
19:18:06|0.069565
19:18:08|0.069564
19:18:09|0.069564
19:18:09|0.069564
19:18:11|0.069565
19:18:12|0.069564
19:18:13|0.069564
19:18:14|0.069564
19:18:14|0.069564
19:18:15|0.069577
19:18:17|0.069577
19:18:18|0.069557
19:18:20|0.069556
19:18:20|0.06955
19:18:22|0.06955
19:18:23|0.06955
19:18:24|0.06955
19:18:25|0.069567
19:18:25|0.069567
19:18:27|0.069567
19:18:27|0.069567
19:18:29|0.069567
19:18:31|0.069562
19:18:31|0.069558
19:18:32|0.069558
19:18:33|0.069558
19:18:34|0.069555
19:18:35|0.069555
19:18:36|0.069555
19:18:37|0.069556
19:18:38|0.069556
19:18:39|0.069556
19:18:40|0.069556
19:18:41|0.069556
19:18:42|0.069557
19:18:43|0.069557
19:18:44|0.069557
19:18:46|0.069557
19:18:46|0.069561
19:18:47|0.06956
19:18:48|0.06956
19:18:49|0.06956
19:18:51|0.06956
19:18:51|0.069557
19:18:52|0.069557
19:18:53|0.069557
19:18:54|0.069557
19:18:55|0.069557
19:18:56|0.069557
19:18:57|0.069561
19:18:58|0.069561
19:18:59|0.069561
19:19:00|0.069561
19:19:01|0.069561
19:19:03|0.069561
19:19:03|0.069561
19:19:04|0.069561
19:19:06|0.06956
19:19:08|0.06956
19:19:10|0.06956
19:19:11|0.069557
19:19:13|0.069556
19:19:14|0.069556
19:19:15|0.069556
19:19:15|0.069556
19:19:16|0.069555
19:19:17|0.069548
19:19:19|0.069548
19:19:20|0.069548
19:19:21|0.069548
19:19:22|0.069558
19:19:22|0.069558
19:19:24|0.069558
19:19:25|0.069558
19:19:26|0.069558
19:19:27|0.069558
19:19:28|0.069551
19:19:29|0.069551
19:19:30|0.069551
19:19:31|0.069551
19:19:32|0.069539
19:19:34|0.069539
19:19:35|0.069539
19:19:36|0.069539
19:19:37|0.069545
19:19:38|0.069545
19:19:39|0.069546
19:19:40|0.069546
19:19:41|0.069546
19:19:42|0.06954
19:19:43|0.06954
19:19:44|0.06954
19:19:45|0.06954
19:19:46|0.069544
19:19:47|0.069544
19:19:48|0.069547
19:19:49|0.069547
19:19:50|0.069547
19:19:51|0.069547
19:19:52|0.069547
19:19:53|0.069547
19:19:54|0.069543
19:19:56|0.06954
19:19:56|0.06954
19:19:57|0.06954
19:19:58|0.06954
19:19:59|0.06954
19:20:00|0.06954
19:20:01|0.069555
19:20:02|0.069555
19:20:03|0.069537
19:20:04|0.069547
19:20:05|0.069547
19:20:07|0.069547
19:20:09|0.069537
19:20:09|0.069534
19:20:11|0.069533
19:20:13|0.069533
19:20:14|0.069533
19:20:15|0.069535
19:20:16|0.069535
19:20:18|0.069547
19:20:18|0.069547
19:20:20|0.069547
19:20:21|0.06953
19:20:22|0.06953
19:20:23|0.06953
19:20:24|0.06953
19:20:25|0.069541
19:20:26|0.069541
19:20:27|0.069541
19:20:28|0.069541
19:20:29|0.069541
19:20:30|0.069541
19:20:32|0.069541
19:20:33|0.069541
19:20:34|0.069541
19:20:35|0.069541
19:20:36|0.069545
19:20:38|0.069538
19:20:38|0.069538
19:20:40|0.069538
19:20:41|0.06954
19:20:42|0.06954
19:20:42|0.06954
19:20:44|0.06954
19:20:44|0.069535
19:20:45|0.069535
19:20:47|0.069531
19:20:47|0.069531
19:20:48|0.069531
19:20:51|0.069531
19:20:51|0.069531
19:20:52|0.069528
19:20:53|0.069524
19:20:54|0.069524
19:20:55|0.069526
19:20:56|0.069532
19:20:57|0.069532
19:20:59|0.069532
19:20:59|0.069532
19:21:00|0.069532
19:21:01|0.069531
19:21:02|0.069531
19:21:03|0.069534
19:21:04|0.06954
19:21:06|0.06954
19:21:07|0.069542
19:21:08|0.069542
19:21:09|0.069542
19:21:11|0.069543
19:21:12|0.069543
19:21:13|0.069543
19:21:15|0.069534
19:21:16|0.069534
19:21:17|0.069534
19:21:17|0.069534
19:21:18|0.069535
19:21:20|0.069541
19:21:20|0.069545
19:21:22|0.069545
19:21:24|0.069543
19:21:24|0.06954
19:21:25|0.06954
19:21:26|0.069549
19:21:27|0.069549
19:21:28|0.069549
19:21:29|0.069549
19:21:30|0.069545
19:21:31|0.069545
19:21:32|0.069545
19:21:33|0.069545
19:21:34|0.069545
19:21:36|0.069545
19:21:37|0.069545
19:21:37|0.069545
19:21:38|0.069545
19:21:39|0.069545
19:21:40|0.069554
19:21:43|0.069554
19:21:43|0.06956
19:21:44|0.06956
19:21:46|0.06956
19:21:47|0.06956
19:21:48|0.069565
19:21:49|0.069561
19:21:50|0.069552
19:21:51|0.069552
19:21:52|0.069552
19:21:54|0.069552
19:21:55|0.069548
19:21:56|0.069549
19:21:57|0.069548
19:21:58|0.069548
19:21:58|0.069548
19:21:59|0.069548
19:22:02|0.069548
19:22:02|0.069548
19:22:03|0.069548
19:22:05|0.069548
19:22:06|0.069548
19:22:07|0.069548
19:22:07|0.069548
19:22:09|0.069548
19:22:10|0.069552
19:22:12|0.069548
19:22:12|0.069548
19:22:13|0.069543
19:22:15|0.069535
19:22:17|0.069535
19:22:18|0.069535
19:22:19|0.069535
19:22:20|0.069535
19:22:21|0.069535
19:22:22|0.069535
19:22:23|0.069535
19:22:24|0.069543
19:22:26|0.069543
19:22:27|0.069539
19:22:28|0.069539
19:22:28|0.069539
19:22:30|0.069539
19:22:31|0.069539
19:22:32|0.069539
19:22:33|0.069539
19:22:33|0.069539
19:22:35|0.069539
19:22:36|0.069539
19:22:37|0.069539
19:22:38|0.069539
19:22:38|0.069539
19:22:39|0.06954
19:22:41|0.06954
19:22:41|0.069543
19:22:42|0.069543
19:22:44|0.069543
19:22:44|0.069544
19:22:45|0.069544
19:22:46|0.069545
19:22:47|0.069555
19:22:49|0.069556
19:22:49|0.069556
19:22:50|0.069556
19:22:51|0.069556
19:22:53|0.069556
19:22:54|0.069556
19:22:55|0.069554
19:22:56|0.069558
19:22:56|0.069558
19:22:58|0.069558
19:22:58|0.069558
19:23:00|0.069557
19:23:01|0.069557
19:23:02|0.069557
19:23:03|0.069557
19:23:03|0.069557
19:23:05|0.069557
19:23:06|0.069557
19:23:06|0.069557
19:23:08|0.069562
19:23:09|0.069562
19:23:11|0.069564
19:23:12|0.069564
19:23:13|0.069564
19:23:14|0.069564
19:23:15|0.069564
19:23:16|0.069564
19:23:17|0.069564
19:23:18|0.069564
19:23:19|0.069564
19:23:21|0.069576
19:23:22|0.069576
19:23:24|0.069576
19:23:25|0.069576
19:23:25|0.069581
19:23:27|0.069581
19:23:27|0.069581
19:23:28|0.069581
19:23:30|0.069581
19:23:31|0.069581
19:23:33|0.069581
19:23:33|0.069581
19:23:34|0.069581
19:23:35|0.069581
19:23:36|0.069581
19:23:37|0.069582
19:23:38|0.069582
19:23:39|0.069582
19:23:40|0.069582
19:23:41|0.069583
19:23:42|0.069583
19:23:43|0.069583
19:23:45|0.069582
19:23:46|0.069583
19:23:47|0.069587
19:23:48|0.069588
19:23:49|0.069591
19:23:50|0.069591
19:23:51|0.069591
19:23:52|0.069594
19:23:54|0.069604
19:23:54|0.069607
19:23:55|0.069612
19:23:56|0.069612
19:23:58|0.069616
19:23:58|0.069616
19:23:59|0.069617
19:24:00|0.069616
19:24:02|0.069616
19:24:02|0.069616
19:24:03|0.069616
19:24:04|0.069616
19:24:05|0.069616
19:24:06|0.069616
19:24:08|0.069623
19:24:08|0.069636
19:24:09|0.069618
19:24:12|0.069619
19:24:13|0.069617
19:24:14|0.069625
19:24:15|0.069625
19:24:17|0.06962
19:24:18|0.069629
19:24:20|0.069629
19:24:21|0.069629
19:24:22|0.069629
19:24:24|0.069627
19:24:24|0.069627
19:24:25|0.069627
19:24:27|0.069627
19:24:27|0.069631
19:24:28|0.069637
19:24:31|0.069637
19:24:31|0.069637
19:24:32|0.069637
19:24:34|0.069637
19:24:35|0.069637
19:24:36|0.069637
19:24:37|0.069637
19:24:38|0.069637
19:24:39|0.069637
19:24:40|0.069637
19:24:42|0.069634
19:24:43|0.069634
19:24:43|0.069648
19:24:44|0.069665
19:24:46|0.069681
19:24:46|0.069685
19:24:48|0.069685
19:24:48|0.069686
19:24:49|0.069686
19:24:50|0.069688
19:24:53|0.069698
19:24:53|0.069698
19:24:54|0.0697
19:24:55|0.0697
19:24:56|0.069695
19:24:57|0.069695
19:24:59|0.069706
19:25:01|0.069701
19:25:02|0.069701
19:25:02|0.069701
19:25:04|0.069701
19:25:05|0.069701
19:25:06|0.069701
19:25:07|0.069703
19:25:08|0.069701
19:25:10|0.069707
19:25:11|0.069701
19:25:11|0.069701
19:25:13|0.069701
19:25:15|0.069701
19:25:16|0.069701
19:25:17|0.069701
19:25:18|0.069701
19:25:19|0.069701
19:25:20|0.069701
19:25:21|0.069695
19:25:22|0.069689
19:25:22|0.06969
19:25:25|0.069694
19:25:26|0.069691
19:25:27|0.069691
19:25:29|0.069691
19:25:30|0.069691
19:25:31|0.069684
19:25:32|0.069682
19:25:34|0.069671
19:25:34|0.069671
19:25:35|0.069671
19:25:36|0.069685
19:25:38|0.069685
19:25:38|0.069685
19:25:39|0.069681
19:25:41|0.069683
19:25:41|0.069679
19:25:42|0.069679
19:25:43|0.069679
19:25:44|0.069679
19:25:45|0.069679
19:25:46|0.069679
19:25:47|0.069679
19:25:48|0.069662
19:25:50|0.069662
19:25:50|0.069662
19:25:51|0.069662
19:25:52|0.069662
19:25:55|0.069662
19:25:55|0.069662
19:25:56|0.069662
19:25:57|0.069656
19:25:58|0.069656
19:25:59|0.069656
19:26:00|0.069656
19:26:01|0.069656
19:26:02|0.069656
19:26:03|0.069656
19:26:04|0.069656
19:26:05|0.069656
19:26:06|0.069656
19:26:07|0.069656
19:26:09|0.069651
19:26:09|0.069651
19:26:10|0.06966
19:26:12|0.069658
19:26:14|0.069658
19:26:15|0.069658
19:26:16|0.069661
19:26:18|0.069648
19:26:19|0.069648
19:26:21|0.069648
19:26:21|0.069648
19:26:23|0.069648
19:26:25|0.069648
19:26:25|0.069651
19:26:27|0.069652
19:26:28|0.069652
19:26:30|0.069652
19:26:30|0.069651
19:26:31|0.06965
19:26:32|0.06965
19:26:34|0.06965
19:26:35|0.06965
19:26:36|0.06965
19:26:37|0.06965
19:26:38|0.06965
19:26:39|0.06965
19:26:40|0.069645
19:26:41|0.069652
19:26:42|0.069652
19:26:43|0.069652
19:26:44|0.069652
19:26:45|0.069652
19:26:46|0.069652
19:26:47|0.069652
19:26:48|0.069652
19:26:49|0.069652
19:26:50|0.069664
19:26:51|0.069664
19:26:52|0.069659
19:26:53|0.069659
19:26:54|0.069659
19:26:55|0.069659
19:26:56|0.069648
19:26:57|0.069648
19:26:58|0.069648
19:26:59|0.069648
19:27:00|0.069648
19:27:01|0.069648
19:27:02|0.069648
19:27:03|0.069648
19:27:04|0.069645
19:27:05|0.069645
19:27:06|0.069645
19:27:07|0.069645
19:27:08|0.069645
19:27:09|0.069647
19:27:10|0.069647
19:27:11|0.069652
19:27:13|0.069652
19:27:15|0.069652
19:27:16|0.069652
19:27:17|0.069665
19:27:17|0.069665
19:27:19|0.069665
19:27:20|0.069665
19:27:21|0.06966
19:27:21|0.06966
19:27:23|0.069662
19:27:24|0.069662
19:27:25|0.069655
19:27:27|0.069658
19:27:28|0.069661
19:27:29|0.069661
19:27:31|0.069661
19:27:32|0.069661
19:27:32|0.069661
19:27:34|0.069673
19:27:34|0.069665
19:27:35|0.069665
19:27:37|0.069665
19:27:38|0.069665
19:27:39|0.069665
19:27:40|0.069665
19:27:42|0.069661
19:27:42|0.069661
19:27:45|0.069661
19:27:45|0.069661
19:27:46|0.069661
19:27:47|0.069661
19:27:48|0.069661
19:27:49|0.069661
19:27:50|0.069661
19:27:51|0.069661
19:27:52|0.069661
19:27:53|0.069661
19:27:54|0.069661
19:27:55|0.069661
19:27:56|0.069665
19:27:58|0.069665
19:28:00|0.06966
19:28:00|0.06966
19:28:01|0.06966
19:28:02|0.06966
19:28:04|0.069653
19:28:05|0.069656
19:28:06|0.069656
19:28:07|0.069656
19:28:08|0.069656
19:28:09|0.069656
19:28:10|0.069656
19:28:11|0.06966
19:28:12|0.06966
19:28:13|0.06966
19:28:15|0.069664
19:28:16|0.069671
19:28:17|0.069664
19:28:19|0.069664
19:28:20|0.069664
19:28:21|0.069664
19:28:21|0.069664
19:28:22|0.069664
19:28:24|0.069664
19:28:25|0.069664
19:28:26|0.069669
19:28:27|0.069668
19:28:28|0.069669
19:28:29|0.069672
19:28:30|0.069673
19:28:31|0.069673
19:28:31|0.06967
19:28:32|0.069684
19:28:34|0.069683
19:28:35|0.069681
19:28:36|0.069679
19:28:37|0.069669
19:28:38|0.069669
19:28:39|0.069669
19:28:40|0.069669
19:28:41|0.069664
19:28:42|0.069668
19:28:43|0.069668
19:28:44|0.069665
19:28:45|0.069665
19:28:46|0.06967
19:28:47|0.06967
19:28:48|0.06967
19:28:49|0.06967
19:28:50|0.06967
19:28:51|0.06967
19:28:52|0.06967
19:28:53|0.069671
19:28:54|0.069671
19:28:55|0.069671
19:28:56|0.069675
19:28:57|0.069675
19:28:58|0.069675
19:28:59|0.069675
19:29:00|0.069675
19:29:01|0.069675
19:29:02|0.069675
19:29:03|0.069678
19:29:04|0.069678
19:29:05|0.069684
19:29:06|0.069684
19:29:07|0.069681
19:29:08|0.069677
19:29:09|0.069672
19:29:10|0.069671
19:29:12|0.06967
19:29:12|0.06967
19:29:13|0.06967
19:29:15|0.06967
19:29:16|0.06967
19:29:17|0.06967
19:29:18|0.069673
19:29:19|0.069673
19:29:21|0.069669
19:29:22|0.069669
19:29:22|0.069671
19:29:24|0.069671
19:29:26|0.069668
19:29:26|0.069676
19:29:27|0.069676
19:29:28|0.069667
19:29:30|0.069673
19:29:31|0.069673
19:29:32|0.069673
19:29:34|0.069679
19:29:35|0.069679
19:29:36|0.069679
19:29:36|0.069679
19:29:37|0.069691
19:29:39|0.069691
19:29:39|0.069697
19:29:40|0.069697
19:29:41|0.069698
19:29:42|0.069697
19:29:44|0.069694
19:29:44|0.069694
19:29:46|0.069694
19:29:46|0.069687
19:29:47|0.069687
19:29:48|0.069691
19:29:49|0.069691
19:29:51|0.069691
19:29:51|0.069686
19:29:52|0.069681
19:29:53|0.069681
19:29:55|0.069695
19:29:55|0.069695
19:29:56|0.069696
19:29:57|0.069696
19:29:58|0.069696
19:29:59|0.069694
19:30:00|0.069694
19:30:01|0.069694
19:30:02|0.069694
19:30:03|0.069694
19:30:05|0.069691
19:30:05|0.069691
19:30:07|0.069688
19:30:07|0.069688
19:30:08|0.069689
19:30:10|0.069689
19:30:11|0.069679
19:30:12|0.069679
19:30:13|0.069679
19:30:14|0.069679
19:30:15|0.069679
19:30:17|0.069679
19:30:18|0.069685
19:30:20|0.069685
19:30:22|0.069685
19:30:22|0.069685
19:30:23|0.069685
19:30:25|0.069685
19:30:26|0.069686
19:30:27|0.069686
19:30:28|0.069686
19:30:29|0.069686
19:30:30|0.069686
19:30:31|0.069686
19:30:33|0.069688
19:30:34|0.069688
19:30:35|0.069688
19:30:35|0.069688
19:30:37|0.069688
19:30:38|0.06969
19:30:38|0.069692
19:30:40|0.069692
19:30:41|0.069692
19:30:41|0.069694
19:30:43|0.069694
19:30:43|0.069694
19:30:44|0.069694
19:30:46|0.069693
19:30:46|0.069701
19:30:48|0.069701
19:30:49|0.069698
19:30:49|0.069698
19:30:50|0.0697
19:30:52|0.0697
19:30:52|0.069702
19:30:54|0.069708
19:30:54|0.069709
19:30:55|0.069709
19:30:57|0.069704
19:30:57|0.069687
19:30:59|0.069682
19:31:01|0.069679
19:31:02|0.06968
19:31:03|0.06968
19:31:03|0.069679
19:31:04|0.06968
19:31:05|0.06968
19:31:06|0.06968
19:31:07|0.06968
19:31:09|0.06968
19:31:10|0.069651
19:31:10|0.06964
19:31:11|0.06964
19:31:13|0.069655
19:31:14|0.069655
19:31:15|0.069656
19:31:16|0.069656
19:31:18|0.069657
19:31:20|0.069659
19:31:21|0.069664
19:31:23|0.069654
19:31:24|0.069657
19:31:25|0.069661
19:31:26|0.069661
19:31:27|0.069661
19:31:27|0.069661
19:31:29|0.069665
19:31:30|0.069665
19:31:31|0.069666
19:31:32|0.069666
19:31:34|0.069666
19:31:34|0.069666
19:31:36|0.069666
19:31:36|0.069676
19:31:37|0.069676
19:31:40|0.069676
19:31:41|0.069676
19:31:42|0.069676
19:31:43|0.069676
19:31:45|0.069687
19:31:45|0.06969
19:31:47|0.069686
19:31:48|0.069686
19:31:48|0.069694
19:31:49|0.069684
19:31:50|0.069684
19:31:51|0.069684
19:31:53|0.069684
19:31:54|0.069679
19:31:54|0.069679
19:31:56|0.069686
19:31:56|0.069684
19:31:57|0.069685
19:31:59|0.069673
19:31:59|0.069685
19:32:00|0.069685
19:32:01|0.06967
19:32:03|0.069668
19:32:03|0.069675
19:32:05|0.069674
19:32:05|0.069668
19:32:07|0.069667
19:32:07|0.069667
19:32:08|0.069667
19:32:10|0.069672
19:32:12|0.069672
19:32:12|0.069663
19:32:14|0.069663
19:32:15|0.069663
19:32:15|0.069663
19:32:17|0.069664
19:32:18|0.069654
19:32:20|0.069654
19:32:20|0.069654
19:32:22|0.069663
19:32:22|0.069663
19:32:23|0.069663
19:32:24|0.069663
19:32:25|0.069675
19:32:26|0.069675
19:32:28|0.069675
19:32:29|0.069683
19:32:31|0.069684
19:32:32|0.069684
19:32:34|0.069684
19:32:34|0.069685
19:32:37|0.069685
19:32:38|0.069685
19:32:38|0.069685
19:32:40|0.069685
19:32:41|0.069685
19:32:42|0.069685
19:32:43|0.069685
19:32:44|0.0697
19:32:45|0.069705
19:32:46|0.069685
19:32:47|0.069685
19:32:48|0.069685
19:32:49|0.069685
19:32:50|0.069685
19:32:51|0.069685
19:32:52|0.069685
19:32:53|0.069685
19:32:54|0.069685
19:32:56|0.069685
19:32:56|0.069685
19:32:57|0.069685
19:32:58|0.069685
19:32:59|0.069685
19:33:00|0.069685
19:33:02|0.069685
19:33:03|0.069685
19:33:04|0.069685
19:33:06|0.069685
19:33:06|0.069685
19:33:08|0.069685
19:33:09|0.069685
19:33:10|0.069685
19:33:10|0.069685
19:33:12|0.069685
19:33:13|0.069685
19:33:14|0.069685
19:33:15|0.069685
19:33:16|0.069685
19:33:16|0.069685
19:33:19|0.069685
19:33:21|0.069685
19:33:21|0.069685
19:33:23|0.069685
19:33:24|0.069685
19:33:26|0.069685
19:33:26|0.069685
19:33:28|0.069684
19:33:29|0.069685
19:33:30|0.069685
19:33:31|0.069685
19:33:32|0.069684
19:33:33|0.069679
19:33:34|0.069683
19:33:35|0.06968
19:33:36|0.069664
19:33:38|0.069666
19:33:39|0.069666
19:33:40|0.069665
19:33:40|0.069661
19:33:41|0.069661
19:33:42|0.069661
19:33:44|0.069661
19:33:44|0.069665
19:33:45|0.069667
19:33:46|0.069667
19:33:47|0.069667
19:33:48|0.069667
19:33:50|0.069667
19:33:50|0.069667
19:33:52|0.06967
19:33:52|0.06967
19:33:53|0.06967
19:33:55|0.069675
19:33:56|0.069677
19:33:56|0.069677
19:33:58|0.069677
19:33:58|0.069677
19:33:59|0.069677
19:34:01|0.069677
19:34:02|0.069677
19:34:02|0.069677
19:34:04|0.069677
19:34:05|0.06967
19:34:06|0.06967
19:34:07|0.06967
19:34:08|0.06967
19:34:10|0.06967
19:34:10|0.06968
19:34:12|0.069676
19:34:12|0.069676
19:34:14|0.069676
19:34:15|0.069681
19:34:15|0.069685
19:34:17|0.069679
19:34:18|0.069679
19:34:20|0.069679
19:34:20|0.069679
19:34:22|0.069678
19:34:23|0.069679
19:34:24|0.069679
19:34:25|0.069678
19:34:26|0.069679
19:34:27|0.069679
19:34:28|0.069679
19:34:29|0.069679
19:34:30|0.069679
19:34:31|0.069679
19:34:32|0.069679
19:34:33|0.069679
19:34:34|0.069678
19:34:36|0.069679
19:34:37|0.069679
19:34:39|0.069673
19:34:40|0.069678
19:34:40|0.06967
19:34:43|0.069675
19:34:43|0.069671
19:34:44|0.069671
19:34:45|0.069671
19:34:46|0.069671
19:34:47|0.069671
19:34:48|0.069671
19:34:49|0.069671
19:34:50|0.069678
19:34:51|0.069678
19:34:52|0.069676
19:34:53|0.069676
19:34:54|0.069676
19:34:55|0.069676
19:34:56|0.069678
19:34:57|0.069678
19:34:58|0.069678
19:34:59|0.069678
19:35:00|0.069677
19:35:01|0.069677
19:35:02|0.069677
19:35:04|0.069679
19:35:04|0.069679
19:35:05|0.069679
19:35:06|0.069679
19:35:07|0.069679
19:35:08|0.069679
19:35:09|0.069678
19:35:10|0.069679
19:35:11|0.069679
19:35:12|0.069679
19:35:13|0.069679
19:35:14|0.069679
19:35:15|0.069679
19:35:16|0.069679
19:35:17|0.069679
19:35:18|0.069679
19:35:19|0.069679
19:35:21|0.069678
19:35:22|0.069678
19:35:24|0.069665
19:35:24|0.069672
19:35:27|0.069668
19:35:29|0.06967
19:35:30|0.069671
19:35:31|0.069667
19:35:32|0.069667
19:35:33|0.069667
19:35:34|0.069661
19:35:35|0.069661
19:35:36|0.069661
19:35:37|0.069661
19:35:38|0.06966
19:35:39|0.069659
19:35:40|0.069651
19:35:41|0.069652
19:35:42|0.069657
19:35:43|0.069657
19:35:44|0.069657
19:35:45|0.069657
19:35:46|0.069657
19:35:48|0.069657
19:35:49|0.069657
19:35:49|0.069664
19:35:50|0.069665
19:35:51|0.069665
19:35:53|0.069671
19:35:54|0.069671
19:35:55|0.06967
19:35:56|0.06967
19:35:56|0.069671
19:35:57|0.069671
19:35:59|0.069671
19:36:00|0.069671
19:36:01|0.069671
19:36:01|0.069671
19:36:02|0.069671
19:36:04|0.069671
19:36:05|0.069664
19:36:06|0.069664
19:36:07|0.069671
19:36:08|0.069671
19:36:09|0.069671
19:36:09|0.069671
19:36:10|0.069671
19:36:12|0.069671
19:36:13|0.069664
19:36:13|0.069664
19:36:14|0.069665
19:36:15|0.069665
19:36:17|0.069665
19:36:18|0.069665
19:36:18|0.069669
19:36:19|0.069669
19:36:22|0.06966
19:36:23|0.069655
19:36:24|0.069655
19:36:25|0.069655
19:36:27|0.069655
19:36:29|0.069655
19:36:30|0.069655
19:36:30|0.069655
19:36:31|0.069655
19:36:33|0.069642
19:36:34|0.069642
19:36:35|0.069642
19:36:37|0.069642
19:36:37|0.069644
19:36:38|0.069644
19:36:40|0.069644
19:36:41|0.069644
19:36:41|0.069643
19:36:44|0.069642
19:36:44|0.069638
19:36:45|0.069639
19:36:46|0.069638
19:36:47|0.069638
19:36:48|0.069639
19:36:49|0.069639
19:36:50|0.069639
19:36:51|0.069638
19:36:52|0.069637
19:36:53|0.069637
19:36:55|0.069637
19:36:55|0.069637
19:36:56|0.069637
19:36:57|0.069637
19:36:58|0.069637
19:36:59|0.069637
19:37:00|0.069637
19:37:01|0.069637
19:37:02|0.069637
19:37:03|0.069637
19:37:04|0.069637
19:37:05|0.069637
19:37:06|0.069637
19:37:07|0.069637
19:37:08|0.069634
19:37:09|0.069644
19:37:10|0.069644
19:37:11|0.069644
19:37:12|0.069644
19:37:13|0.069644
19:37:14|0.069644
19:37:15|0.069644
19:37:16|0.069644
19:37:17|0.069644
19:37:18|0.069644
19:37:19|0.069644
19:37:21|0.069644
19:37:23|0.069644
19:37:25|0.069644
19:37:26|0.069644
19:37:26|0.069644
19:37:28|0.069644
19:37:28|0.069644
19:37:29|0.069644
19:37:30|0.069644
19:37:31|0.069644
19:37:32|0.069644
19:37:33|0.069644
19:37:34|0.069644
19:37:35|0.069644
19:37:36|0.069644
19:37:38|0.069644
19:37:39|0.069644
19:37:40|0.069644
19:37:41|0.069643
19:37:42|0.069644
19:37:43|0.069644
19:37:44|0.069644
19:37:45|0.069644
19:37:46|0.069644
19:37:48|0.069644
19:37:48|0.069644
19:37:49|0.069644
19:37:50|0.069643
19:37:51|0.069643
19:37:52|0.069642
19:37:53|0.069637
19:37:54|0.069644
19:37:55|0.069644
19:37:56|0.069644
19:37:57|0.069643
19:37:59|0.069644
19:38:00|0.069644
19:38:01|0.069644
19:38:02|0.069644
19:38:03|0.069644
19:38:04|0.069644
19:38:05|0.069644
19:38:06|0.069644
19:38:08|0.069644
19:38:09|0.069644
19:38:10|0.069644
19:38:12|0.069644
19:38:12|0.069637
19:38:13|0.069637
19:38:14|0.069643
19:38:15|0.069642
19:38:16|0.069642
19:38:17|0.069642
19:38:18|0.069643
19:38:19|0.069643
19:38:20|0.069643
19:38:22|0.069643
19:38:23|0.069643
19:38:25|0.069644
19:38:26|0.069643
19:38:28|0.069643
19:38:29|0.069644
19:38:30|0.069644
19:38:31|0.069644
19:38:33|0.069644
19:38:34|0.069644
19:38:35|0.069644
19:38:36|0.069644
19:38:37|0.069643
19:38:38|0.069643
19:38:39|0.069639
19:38:40|0.069639
19:38:41|0.069639
19:38:42|0.069639
19:38:44|0.069639
19:38:44|0.069639
19:38:46|0.069639
19:38:46|0.069639
19:38:47|0.069639
19:38:48|0.069639
19:38:49|0.069634
19:38:51|0.069634
19:38:51|0.069634
19:38:52|0.069643
19:38:53|0.069643
19:38:54|0.069643
19:38:55|0.069641
19:38:56|0.069641
19:38:58|0.069641
19:38:58|0.069641
19:38:59|0.069641
19:39:00|0.069641
19:39:02|0.069637
19:39:02|0.069635
19:39:03|0.069635
19:39:04|0.069635
19:39:07|0.069627
19:39:07|0.069627
19:39:08|0.06963
19:39:10|0.06963
19:39:11|0.06963
19:39:12|0.06963
19:39:12|0.069578
19:39:13|0.069576
19:39:14|0.069583
19:39:16|0.069605
19:39:16|0.069605
19:39:18|0.069605
19:39:19|0.069595
19:39:21|0.069595
19:39:23|0.069595
19:39:23|0.06958
19:39:25|0.069583
19:39:27|0.069591
19:39:27|0.069591
19:39:28|0.069586
19:39:29|0.069586
19:39:31|0.069583
19:39:31|0.069595
19:39:32|0.069586
19:39:33|0.069585
19:39:35|0.069585
19:39:37|0.069585
19:39:37|0.0696
19:39:38|0.069602
19:39:39|0.069596
19:39:40|0.069604
19:39:41|0.0696
19:39:42|0.0696
19:39:43|0.069595
19:39:44|0.069595
19:39:45|0.069595
19:39:46|0.069583
19:39:47|0.069595
19:39:48|0.069593
19:39:49|0.069593
19:39:50|0.069592
19:39:51|0.069595
19:39:52|0.0696
19:39:53|0.0696
19:39:54|0.069604
19:39:55|0.069604
19:39:56|0.069604
19:39:57|0.069604
19:39:58|0.069603
19:39:59|0.069602
19:40:00|0.069603
19:40:02|0.069603
19:40:03|0.069595
19:40:04|0.069595
19:40:05|0.069595
19:40:07|0.069601
19:40:08|0.069601
19:40:09|0.069601
19:40:11|0.069601
19:40:11|0.069598
19:40:13|0.069597
19:40:14|0.069597
19:40:14|0.069597
19:40:16|0.069596
19:40:17|0.069595
19:40:18|0.069595
19:40:19|0.069595
19:40:20|0.06959
19:40:21|0.06959
19:40:21|0.069585
19:40:23|0.069587
19:40:25|0.069587
19:40:26|0.069587
19:40:27|0.069587
19:40:27|0.069584
19:40:30|0.069582
19:40:30|0.069582
19:40:32|0.069585
19:40:33|0.069585
19:40:34|0.069585
19:40:36|0.069585
19:40:37|0.069585
19:40:38|0.069585
19:40:39|0.069585
19:40:40|0.069587
19:40:41|0.069587
19:40:42|0.06959
19:40:42|0.06959
19:40:44|0.069588
19:40:45|0.069588
19:40:45|0.069593
19:40:47|0.069584
19:40:47|0.069584
19:40:49|0.069584
19:40:50|0.069584
19:40:51|0.069574
19:40:52|0.069574
19:40:52|0.069565
19:40:54|0.069559
19:40:54|0.06956
19:40:55|0.069562
19:40:57|0.069562
19:40:58|0.069562
19:40:59|0.069562
19:41:00|0.069562
19:41:01|0.069562
19:41:02|0.069562
19:41:04|0.069564
19:41:05|0.069564
19:41:05|0.069562
19:41:07|0.069556
19:41:08|0.069556
19:41:09|0.069556
19:41:10|0.069556
19:41:11|0.069556
19:41:12|0.069556
19:41:14|0.069548
19:41:15|0.069549
19:41:16|0.069549
19:41:16|0.069554
19:41:18|0.069554
19:41:19|0.069549
19:41:21|0.069549
19:41:22|0.069549
19:41:23|0.069549
19:41:24|0.069549
19:41:26|0.069549
19:41:27|0.069549
19:41:28|0.069553
19:41:30|0.069556
19:41:31|0.069556
19:41:32|0.069556
19:41:33|0.069555
19:41:34|0.069555
19:41:35|0.069551
19:41:35|0.069551
19:41:37|0.069551
19:41:37|0.069553
19:41:39|0.069553
19:41:40|0.069553
19:41:40|0.069553
19:41:41|0.069553
19:41:43|0.069554
19:41:44|0.069554
19:41:45|0.069556
19:41:45|0.069556
19:41:47|0.069556
19:41:48|0.069556
19:41:49|0.069556
19:41:50|0.069556
19:41:51|0.069556
19:41:52|0.069556
19:41:53|0.069556
19:41:54|0.069556
19:41:55|0.069556
19:41:56|0.069556
19:41:57|0.069556
19:41:58|0.069556
19:41:59|0.069553
19:42:00|0.069552
19:42:01|0.069555
19:42:02|0.069555
19:42:03|0.069555
19:42:05|0.069554
19:42:07|0.069554
19:42:08|0.069554
19:42:08|0.069554
19:42:10|0.069551
19:42:11|0.069549
19:42:12|0.069549
19:42:13|0.069548
19:42:14|0.069548
19:42:15|0.069548
19:42:16|0.069548
19:42:17|0.069554
19:42:18|0.069553
19:42:19|0.069546
19:42:20|0.069546
19:42:21|0.069546
19:42:22|0.069549
19:42:23|0.069549
19:42:24|0.069551
19:42:25|0.069551
19:42:26|0.069554
19:42:28|0.069548
19:42:30|0.069555
19:42:30|0.069555
19:42:32|0.069555
19:42:33|0.069556
19:42:34|0.069556
19:42:36|0.069556
19:42:37|0.069556
19:42:38|0.069556
19:42:39|0.069556
19:42:41|0.069556
19:42:41|0.069556
19:42:42|0.069556
19:42:43|0.069556
19:42:44|0.069555
19:42:46|0.069555
19:42:47|0.069555
19:42:48|0.069555
19:42:49|0.069555
19:42:50|0.069556
19:42:51|0.069556
19:42:52|0.069556
19:42:53|0.069556
19:42:54|0.069556
19:42:56|0.069556
19:42:57|0.069556
19:42:58|0.069556
19:42:58|0.069556
19:43:00|0.069556
19:43:02|0.069556
19:43:02|0.069556
19:43:03|0.069556
19:43:04|0.069556
19:43:07|0.069556
19:43:08|0.069556
19:43:09|0.069558
19:43:10|0.069558
19:43:12|0.069559
19:43:13|0.06956
19:43:15|0.06956
19:43:16|0.06956
19:43:16|0.06956
19:43:18|0.069551
19:43:19|0.069551
19:43:20|0.069551
19:43:21|0.069551
19:43:22|0.06955
19:43:23|0.069545
19:43:24|0.06954
19:43:26|0.069541
19:43:28|0.069544
19:43:29|0.069543
19:43:30|0.069543
19:43:30|0.069542
19:43:31|0.069541
19:43:32|0.069541
19:43:34|0.069541
19:43:35|0.069541
19:43:36|0.069541
19:43:37|0.069541
19:43:38|0.069541
19:43:39|0.069541
19:43:40|0.069541
19:43:42|0.069541
19:43:42|0.069541
19:43:43|0.069542
19:43:45|0.069542
19:43:45|0.069542
19:43:46|0.069542
19:43:47|0.069542
19:43:48|0.069542
19:43:50|0.069542
19:43:51|0.069548
19:43:52|0.069548
19:43:53|0.069548
19:43:54|0.069548
19:43:55|0.069548
19:43:56|0.069546
19:43:57|0.069546
19:43:58|0.069546
19:43:59|0.069546
19:44:00|0.069546
19:44:01|0.069546
19:44:02|0.069545
19:44:04|0.069545
19:44:05|0.069545
19:44:07|0.069545
19:44:07|0.069544
19:44:08|0.06954
19:44:10|0.06954
19:44:11|0.06954
19:44:12|0.069541
19:44:13|0.069541
19:44:13|0.069541
19:44:15|0.069541
19:44:15|0.069541
19:44:17|0.069541
19:44:18|0.06954
19:44:19|0.06954
19:44:20|0.06954
19:44:20|0.06954
19:44:21|0.06954
19:44:23|0.06954
19:44:24|0.06954
19:44:24|0.06954
19:44:26|0.06954
19:44:27|0.069537
19:44:28|0.069538
19:44:29|0.069538
19:44:29|0.069538
19:44:31|0.069538
19:44:32|0.069536
19:44:33|0.069532
19:44:34|0.069532
19:44:35|0.069532
19:44:36|0.069525
19:44:37|0.069526
19:44:39|0.069526
19:44:39|0.069525
19:44:41|0.069526
19:44:41|0.069526
19:44:44|0.069526
19:44:45|0.069526
19:44:45|0.069526
19:44:47|0.069526
19:44:48|0.069526
19:44:49|0.069526
19:44:50|0.069526
19:44:51|0.069526
19:44:52|0.069526
19:44:53|0.069525
19:44:54|0.069526
19:44:55|0.069526
19:44:56|0.069526
19:44:57|0.069526
19:44:58|0.069526
19:44:59|0.069526
19:45:00|0.069526
19:45:01|0.06953
19:45:03|0.06953
19:45:03|0.06953
19:45:05|0.06953
19:45:06|0.069531
19:45:07|0.069531
19:45:08|0.069531
19:45:09|0.069535
19:45:10|0.069538
19:45:11|0.069538
19:45:12|0.069538
19:45:13|0.069541
19:45:14|0.069541
19:45:16|0.069541
19:45:17|0.069541
19:45:18|0.06954
19:45:19|0.06954
19:45:20|0.06954
19:45:21|0.06954
19:45:22|0.069541
19:45:23|0.069541
19:45:23|0.069541
19:45:24|0.069541
19:45:27|0.069541
19:45:29|0.069565
19:45:29|0.069565
19:45:31|0.069561
19:45:33|0.069561
19:45:34|0.069561
19:45:35|0.069561
19:45:35|0.069561
19:45:36|0.069561
19:45:39|0.069561
19:45:39|0.069561
19:45:42|0.069552
19:45:42|0.069552
19:45:44|0.069552
19:45:45|0.069552
19:45:46|0.069552
19:45:47|0.069552
19:45:48|0.069552
19:45:49|0.069552
19:45:50|0.069552
19:45:51|0.069552
19:45:52|0.069552
19:45:53|0.069554
19:45:54|0.069554
19:45:55|0.069556
19:45:56|0.069556
19:45:57|0.069556
19:45:58|0.069556
19:45:59|0.069556
19:46:00|0.069556
19:46:01|0.069556
19:46:03|0.069556
19:46:03|0.069557
19:46:06|0.069557
19:46:07|0.069557
19:46:07|0.069557
19:46:08|0.069557
19:46:09|0.069561
19:46:12|0.06957
19:46:12|0.06957
19:46:13|0.06957
19:46:14|0.06957
19:46:16|0.06957
19:46:16|0.06957
19:46:17|0.06957
19:46:19|0.06957
19:46:19|0.06957
19:46:20|0.06957
19:46:22|0.069571
19:46:22|0.06957
19:46:23|0.06957
19:46:25|0.06957
19:46:26|0.06957
19:46:26|0.069578
19:46:27|0.069578
19:46:29|0.069578
19:46:30|0.069578
19:46:32|0.069579
19:46:32|0.06958
19:46:34|0.06958
19:46:34|0.06958
19:46:37|0.069591
19:46:38|0.069595
19:46:38|0.069595
19:46:40|0.069595
19:46:40|0.069595
19:46:41|0.069595
19:46:42|0.069584
19:46:44|0.069584
19:46:44|0.069589
19:46:46|0.069589
19:46:46|0.069589
19:46:48|0.069589
19:46:49|0.069584
19:46:50|0.06959
19:46:51|0.069589
19:46:52|0.069584
19:46:53|0.069584
19:46:54|0.069583
19:46:54|0.069583
19:46:55|0.069585
19:46:57|0.069585
19:46:57|0.069587
19:46:59|0.069587
19:47:00|0.069587
19:47:00|0.069587
19:47:01|0.069583
19:47:02|0.069583
19:47:04|0.069583
19:47:05|0.069588
19:47:06|0.069585
19:47:07|0.069585
19:47:08|0.069585
19:47:09|0.069585
19:47:09|0.069585
19:47:11|0.06959
19:47:11|0.06959
19:47:13|0.06959
19:47:13|0.069581
19:47:14|0.069581
19:47:16|0.069581
19:47:17|0.069581
19:47:19|0.069581
19:47:19|0.069573
19:47:20|0.069573
19:47:21|0.069574
19:47:22|0.069574
19:47:23|0.069574
19:47:24|0.069574
19:47:25|0.069574
19:47:26|0.069576
19:47:27|0.069576
19:47:29|0.069576
19:47:31|0.069576
19:47:31|0.069571
19:47:33|0.069571
19:47:34|0.069564
19:47:34|0.069564
19:47:37|0.069564
19:47:38|0.069564
19:47:39|0.069564
19:47:40|0.069564
19:47:41|0.069564
19:47:42|0.069558
19:47:43|0.069558
19:47:44|0.069558
19:47:45|0.069558
19:47:46|0.069558
19:47:47|0.069558
19:47:48|0.069558
19:47:49|0.069561
19:47:50|0.069561
19:47:51|0.069561
19:47:52|0.069561
19:47:53|0.069562
19:47:54|0.069562
19:47:55|0.069557
19:47:56|0.069557
19:47:57|0.06955
19:47:58|0.069548
19:47:59|0.069548
19:48:00|0.069548
19:48:01|0.069548
19:48:02|0.069548
19:48:03|0.069548
19:48:04|0.069548
19:48:05|0.069548
19:48:06|0.06955
19:48:07|0.06955
19:48:08|0.069548
19:48:09|0.069532
19:48:10|0.069532
19:48:11|0.069532
19:48:12|0.069532
19:48:13|0.069531
19:48:14|0.069531
19:48:16|0.069531
19:48:17|0.069531
19:48:17|0.069534
19:48:18|0.069535
19:48:19|0.069535
19:48:21|0.069527
19:48:22|0.069527
19:48:23|0.069527
19:48:23|0.069538
19:48:24|0.069538
19:48:25|0.069547
19:48:27|0.069556
19:48:28|0.069556
19:48:30|0.069551
19:48:30|0.069556
19:48:33|0.06956
19:48:35|0.06956
19:48:35|0.06956
19:48:37|0.06956
19:48:38|0.06956
19:48:39|0.06956
19:48:40|0.069558
19:48:41|0.069552
19:48:42|0.069551
19:48:43|0.069551
19:48:44|0.069551
19:48:45|0.06955
19:48:46|0.069544
19:48:47|0.069544
19:48:48|0.069544
19:48:49|0.069543
19:48:50|0.069546
19:48:51|0.069546
19:48:52|0.069546
19:48:53|0.069545
19:48:55|0.06955
19:48:55|0.06955
19:48:56|0.06955
19:48:57|0.069549
19:48:58|0.069549
19:48:59|0.069549
19:49:00|0.069549
19:49:01|0.069549
19:49:02|0.069549
19:49:03|0.069549
19:49:04|0.069549
19:49:05|0.069549
19:49:06|0.069549
19:49:07|0.069551
19:49:08|0.069551
19:49:09|0.069566
19:49:10|0.069566
19:49:11|0.06956
19:49:12|0.069561
19:49:13|0.06956
19:49:15|0.06956
19:49:15|0.06956
19:49:16|0.06956
19:49:18|0.06956
19:49:18|0.06956
19:49:19|0.069557
19:49:20|0.069557
19:49:21|0.069554
19:49:22|0.069554
19:49:23|0.069545
19:49:24|0.069545
19:49:25|0.069544
19:49:26|0.069544
19:49:27|0.069545
19:49:28|0.069545
19:49:29|0.069545
19:49:30|0.069545
19:49:32|0.069548
19:49:34|0.069548
19:49:35|0.069552
19:49:37|0.069552
19:49:37|0.069552
19:49:38|0.069549
19:49:40|0.069549
19:49:40|0.069549
19:49:43|0.069553
19:49:43|0.069539
19:49:44|0.069539
19:49:45|0.069539
19:49:47|0.069539
19:49:48|0.069539
19:49:49|0.069539
19:49:50|0.06954
19:49:51|0.069541
19:49:52|0.069541
19:49:53|0.069538
19:49:54|0.069538
19:49:55|0.069538
19:49:56|0.069538
19:49:57|0.069538
19:49:58|0.069538
19:50:00|0.069539
19:50:01|0.069539
19:50:02|0.069542
19:50:02|0.069538
19:50:04|0.069538
19:50:05|0.069538
19:50:06|0.069538
19:50:07|0.069542
19:50:08|0.069543
19:50:09|0.069543
19:50:10|0.069543
19:50:11|0.069543
19:50:12|0.069543
19:50:14|0.069543
19:50:14|0.069543
19:50:15|0.069541
19:50:16|0.069542
19:50:17|0.069542
19:50:18|0.06954
19:50:19|0.069541
19:50:21|0.069545
19:50:21|0.069551
19:50:22|0.069551
19:50:23|0.069551
19:50:25|0.069551
19:50:26|0.069551
19:50:27|0.069551
19:50:29|0.069551
19:50:29|0.069551
19:50:30|0.069551
19:50:31|0.069551
19:50:33|0.069536
19:50:34|0.069536
19:50:36|0.069539
19:50:38|0.069539
19:50:39|0.069535
19:50:40|0.069535
19:50:42|0.06953
19:50:43|0.069531
19:50:45|0.069531
19:50:46|0.069539
19:50:47|0.069539
19:50:48|0.069546
19:50:49|0.06955
19:50:50|0.06955
19:50:51|0.06955
19:50:52|0.06955
19:50:53|0.06955
19:50:54|0.06955
19:50:55|0.069556
19:50:56|0.069556
19:50:57|0.069556
19:50:59|0.069556
19:50:59|0.069556
19:51:01|0.069547
19:51:01|0.069545
19:51:02|0.069545
19:51:03|0.069545
19:51:04|0.069531
19:51:06|0.069533
19:51:08|0.069527
19:51:08|0.06952
19:51:09|0.069526
19:51:10|0.069525
19:51:12|0.069526
19:51:12|0.069526
19:51:13|0.069526
19:51:15|0.069522
19:51:16|0.069527
19:51:16|0.069527
19:51:17|0.069527
19:51:18|0.069527
19:51:19|0.069527
19:51:21|0.069527
19:51:21|0.069527
19:51:24|0.069527
19:51:25|0.069527
19:51:25|0.069527
19:51:27|0.069527
19:51:28|0.069516
19:51:29|0.069517
19:51:30|0.069517
19:51:31|0.069514
19:51:32|0.069514
19:51:34|0.069514
19:51:34|0.069525
19:51:35|0.069529
19:51:37|0.069522
19:51:39|0.069526
19:51:41|0.069521
19:51:42|0.069522
19:51:43|0.069522
19:51:44|0.069522
19:51:46|0.069521
19:51:47|0.069521
19:51:48|0.069508
19:51:49|0.069508
19:51:50|0.069512
19:51:51|0.069512
19:51:52|0.069515
19:51:53|0.069515
19:51:54|0.069512
19:51:55|0.069512
19:51:56|0.069512
19:51:57|0.069515
19:51:58|0.069515
19:51:59|0.069515
19:52:00|0.069515
19:52:01|0.069515
19:52:02|0.069516
19:52:03|0.069516
19:52:04|0.069516
19:52:05|0.069516
19:52:06|0.069516
19:52:08|0.069516
19:52:08|0.069516
19:52:09|0.069519
19:52:11|0.069519
19:52:11|0.069529
19:52:13|0.069529
19:52:13|0.069529
19:52:14|0.069529
19:52:16|0.069526
19:52:16|0.069526
19:52:17|0.069526
19:52:19|0.069526
19:52:19|0.069532
19:52:21|0.069524
19:52:23|0.069524
19:52:23|0.069521
19:52:25|0.069521
19:52:25|0.069521
19:52:26|0.069532
19:52:27|0.069532
19:52:30|0.069522
19:52:30|0.069522
19:52:31|0.069529
19:52:32|0.069525
19:52:34|0.069527
19:52:34|0.069533
19:52:35|0.069533
19:52:37|0.069533
19:52:38|0.069533
19:52:39|0.069533
19:52:40|0.069533
19:52:41|0.069533
19:52:42|0.069533
19:52:43|0.069533
19:52:44|0.069533
19:52:45|0.069533
19:52:46|0.069538
19:52:47|0.069538
19:52:48|0.069538
19:52:49|0.069538
19:52:50|0.06954
19:52:51|0.069541
19:52:52|0.069541
19:52:53|0.069541
19:52:54|0.069541
19:52:55|0.069541
19:52:56|0.06954
19:52:57|0.069541
19:52:58|0.06954
19:52:59|0.06954
19:53:00|0.06954
19:53:01|0.06954
19:53:02|0.06954
19:53:03|0.06954
19:53:04|0.06954
19:53:05|0.069545
19:53:06|0.069545
19:53:07|0.069545
19:53:09|0.069545
19:53:09|0.069541
19:53:11|0.069541
19:53:12|0.069541
19:53:12|0.069543
19:53:15|0.069541
19:53:16|0.069541
19:53:17|0.069541
19:53:18|0.069541
19:53:18|0.069541
19:53:21|0.069533
19:53:22|0.069533
19:53:23|0.069533
19:53:23|0.069533
19:53:24|0.069538
19:53:26|0.069538
19:53:26|0.069538
19:53:28|0.069536
19:53:29|0.069536
19:53:29|0.069536
19:53:31|0.069536
19:53:32|0.069536
19:53:33|0.069532
19:53:33|0.069532
19:53:36|0.069532
19:53:36|0.069532
19:53:38|0.069528
19:53:39|0.069528
19:53:41|0.069528
19:53:43|0.069526
19:53:43|0.069526
19:53:44|0.069518
19:53:45|0.069524
19:53:46|0.069523
19:53:47|0.069523
19:53:49|0.069523
19:53:49|0.069523
19:53:50|0.069525
19:53:51|0.069525
19:53:52|0.069525
19:53:53|0.069525
19:53:54|0.069533
19:53:56|0.069534
19:53:57|0.069536
19:53:58|0.069536
19:53:59|0.069552
19:54:00|0.069555
19:54:01|0.069555
19:54:02|0.069555
19:54:03|0.06955
19:54:05|0.069543
19:54:06|0.069549
19:54:08|0.069546
19:54:09|0.069546
19:54:10|0.06956
19:54:10|0.069559
19:54:11|0.069559
19:54:13|0.069557
19:54:13|0.069557
19:54:15|0.069557
19:54:16|0.069557
19:54:17|0.069557
19:54:17|0.069557
19:54:19|0.069571
19:54:20|0.069573
19:54:21|0.069576
19:54:23|0.069572
19:54:24|0.069572
19:54:26|0.069572
19:54:26|0.069582
19:54:28|0.069582
19:54:28|0.069574
19:54:30|0.069573
19:54:30|0.069573
19:54:31|0.069573
19:54:33|0.069559
19:54:34|0.069555
19:54:35|0.069555
19:54:37|0.069556
19:54:37|0.069571
19:54:38|0.069569
19:54:41|0.069565
19:54:41|0.069565
19:54:42|0.069567
19:54:43|0.069567
19:54:45|0.069567
19:54:46|0.069567
19:54:47|0.069567
19:54:49|0.069558
19:54:51|0.069558
19:54:51|0.069557
19:54:52|0.069558
19:54:53|0.069552
19:54:54|0.069552
19:54:55|0.069558
19:54:56|0.069558
19:54:57|0.069558
19:54:58|0.069558
19:54:59|0.069558
19:55:00|0.069558
19:55:02|0.069559
19:55:03|0.06956
19:55:05|0.06956
19:55:06|0.06956
19:55:07|0.06956
19:55:08|0.06956
19:55:08|0.069557
19:55:11|0.069556
19:55:11|0.069557
19:55:12|0.069553
19:55:14|0.069547
19:55:15|0.069553
19:55:16|0.069553
19:55:17|0.06955
19:55:17|0.06955
19:55:19|0.069553
19:55:20|0.069553
19:55:21|0.069553
19:55:22|0.069553
19:55:23|0.069555
19:55:24|0.069549
19:55:25|0.069553
19:55:26|0.06955
19:55:27|0.069551
19:55:28|0.069554
19:55:29|0.06955
19:55:30|0.06955
19:55:31|0.06955
19:55:32|0.069546
19:55:33|0.069546
19:55:34|0.069546
19:55:35|0.069546
19:55:36|0.069546
19:55:38|0.069546
19:55:40|0.069546
19:55:42|0.069546
19:55:42|0.069547
19:55:44|0.069547
19:55:45|0.069548
19:55:46|0.069548
19:55:48|0.069554
19:55:49|0.069554
19:55:49|0.069571
19:55:51|0.069571
19:55:51|0.069566
19:55:52|0.069566
19:55:54|0.069566
19:55:54|0.069566
19:55:55|0.069564
19:55:56|0.069561
19:55:57|0.069559
19:55:58|0.069559
19:55:59|0.069558
19:56:01|0.069555
19:56:02|0.069555
19:56:02|0.069561
19:56:04|0.069561
19:56:05|0.069562
19:56:05|0.069562
19:56:07|0.069558
19:56:09|0.069556
19:56:09|0.06956
19:56:10|0.06956
19:56:12|0.069567
19:56:13|0.069567
19:56:14|0.069567
19:56:15|0.069567
19:56:16|0.069563
19:56:17|0.069562
19:56:18|0.069563
19:56:19|0.069563
19:56:20|0.069559
19:56:21|0.069559
19:56:22|0.069547
19:56:23|0.069547
19:56:24|0.069547
19:56:25|0.069547
19:56:26|0.069558
19:56:28|0.069559
19:56:29|0.069558
19:56:30|0.069557
19:56:31|0.069569
19:56:32|0.069569
19:56:33|0.069564
19:56:35|0.069564
19:56:35|0.069558
19:56:36|0.06957
19:56:38|0.06957
19:56:40|0.069547
19:56:42|0.069552
19:56:43|0.069548
19:56:45|0.069547
19:56:45|0.069547
19:56:47|0.069557
19:56:47|0.069556
19:56:49|0.069556
19:56:50|0.069556
19:56:51|0.069556
19:56:52|0.069553
19:56:53|0.069553
19:56:54|0.069553
19:56:55|0.069553
19:56:56|0.069553
19:56:57|0.069553
19:56:58|0.069552
19:56:59|0.069552
19:57:00|0.069552
19:57:01|0.069552
19:57:02|0.069552
19:57:03|0.069552
19:57:04|0.069552
19:57:05|0.069552
19:57:06|0.069552
19:57:07|0.069552
19:57:08|0.069552
19:57:10|0.069551
19:57:10|0.069551
19:57:11|0.069551
19:57:13|0.069547
19:57:13|0.069546
19:57:15|0.069546
19:57:16|0.069546
19:57:17|0.069546
19:57:18|0.069546
19:57:19|0.069546
19:57:20|0.069546
19:57:21|0.069546
19:57:22|0.069546
19:57:22|0.069546
19:57:24|0.069546
19:57:25|0.069546
19:57:26|0.069545
19:57:26|0.069545
19:57:29|0.069542
19:57:29|0.069541
19:57:30|0.069543
19:57:32|0.069543
19:57:32|0.069543
19:57:33|0.069543
19:57:34|0.069542
19:57:35|0.069541
19:57:36|0.069534
19:57:37|0.069535
19:57:39|0.069534
19:57:41|0.069534
19:57:41|0.069534
19:57:43|0.069529
19:57:44|0.069529
19:57:45|0.069529
19:57:46|0.069516
19:57:47|0.069516
19:57:48|0.069516
19:57:50|0.069516
19:57:51|0.069516
19:57:52|0.069533
19:57:53|0.069533
19:57:54|0.069532
19:57:55|0.069532
19:57:56|0.06953
19:57:57|0.069519
19:57:58|0.06953
19:57:59|0.069529
19:58:00|0.069535
19:58:01|0.069539
19:58:02|0.069539
19:58:03|0.069528
19:58:04|0.069528
19:58:05|0.069535
19:58:06|0.069535
19:58:07|0.069526
19:58:08|0.069526
19:58:09|0.069526
19:58:10|0.069526
19:58:11|0.069526
19:58:12|0.069526
19:58:13|0.069526
19:58:15|0.069526
19:58:17|0.069526
19:58:17|0.069526
19:58:18|0.069527
19:58:19|0.069527
19:58:20|0.069527
19:58:21|0.069527
19:58:23|0.069533
19:58:24|0.069533
19:58:25|0.069527
19:58:26|0.069527
19:58:27|0.069527
19:58:28|0.069527
19:58:29|0.069527
19:58:30|0.069527
19:58:31|0.069527
19:58:32|0.069527
19:58:33|0.069527
19:58:34|0.069527
19:58:35|0.069527
19:58:36|0.06954
19:58:37|0.069545
19:58:38|0.069545
19:58:39|0.069544
19:58:40|0.069545
19:58:42|0.069553
19:58:42|0.069553
19:58:43|0.069553
19:58:44|0.069553
19:58:45|0.069553
19:58:46|0.069553
19:58:47|0.069552
19:58:49|0.069552
19:58:50|0.069552
19:58:51|0.069554
19:58:53|0.069554
19:58:53|0.069553
19:58:55|0.069553
19:58:56|0.069553
19:58:58|0.069553
19:58:58|0.069553
19:58:59|0.069553
19:59:00|0.069553
19:59:01|0.069553
19:59:02|0.069532
19:59:03|0.069526
19:59:04|0.069526
19:59:06|0.069523
19:59:06|0.069523
19:59:07|0.069523
19:59:08|0.069523
19:59:10|0.069523
19:59:11|0.069523
19:59:12|0.069523
19:59:14|0.069528
19:59:15|0.069531
19:59:16|0.069531
19:59:17|0.069542
19:59:19|0.069542
19:59:20|0.069542
19:59:21|0.069542
19:59:22|0.069542
19:59:23|0.069542
19:59:24|0.069542
19:59:25|0.069542
19:59:26|0.069537
19:59:27|0.069537
19:59:28|0.069537
19:59:29|0.069537
19:59:30|0.069537
19:59:31|0.069537
19:59:32|0.069537
19:59:33|0.069537
19:59:34|0.069537
19:59:35|0.069537
19:59:36|0.069537
19:59:38|0.069542
19:59:39|0.069546
19:59:39|0.069546
19:59:42|0.069546
19:59:43|0.06955
19:59:44|0.06955
19:59:46|0.06955
19:59:48|0.06955
19:59:48|0.06955
19:59:49|0.06955
19:59:51|0.069551
19:59:52|0.069551
19:59:52|0.069551
19:59:53|0.069551
19:59:54|0.069548
19:59:55|0.069549
19:59:57|0.069552
19:59:57|0.069552
19:59:58|0.069556
19:59:59|0.069568
20:00:00|0.069571
20:00:01|0.06955
20:00:02|0.069567
20:00:03|0.069566
20:00:04|0.069563
20:00:06|0.069561
20:00:07|0.069561
20:00:08|0.069563
20:00:09|0.069538
20:00:10|0.069546
20:00:12|0.069547
20:00:13|0.069547
20:00:14|0.069547
20:00:16|0.069562
20:00:17|0.069568
20:00:18|0.069564
20:00:19|0.06956
20:00:19|0.069561
20:00:20|0.069561
20:00:22|0.069561
20:00:23|0.069563
20:00:23|0.069563
20:00:24|0.069564
20:00:25|0.069573
20:00:26|0.069574
20:00:28|0.069582
20:00:28|0.069582
20:00:29|0.069585
20:00:31|0.069594
20:00:32|0.069598
20:00:32|0.069599
20:00:33|0.069599
20:00:34|0.069598
20:00:35|0.069598
20:00:37|0.069598
20:00:38|0.069598
20:00:38|0.069603
20:00:39|0.069601
20:00:42|0.069609
20:00:43|0.069609
20:00:45|0.069615
20:00:46|0.069614
20:00:47|0.069614
20:00:48|0.069614
20:00:49|0.069614
20:00:50|0.069614
20:00:51|0.069619
20:00:53|0.06962
20:00:54|0.06962
20:00:56|0.06962
20:00:57|0.06962
20:00:58|0.069614
20:00:59|0.06962
20:01:01|0.06962
20:01:03|0.069624
20:01:03|0.069624
20:01:06|0.069615
20:01:07|0.069608
20:01:08|0.069608
20:01:09|0.06961
20:01:11|0.069605
20:01:12|0.069606
20:01:13|0.069605
20:01:14|0.0696
20:01:15|0.0696
20:01:16|0.0696
20:01:17|0.0696
20:01:18|0.0696
20:01:19|0.0696
20:01:20|0.0696
20:01:21|0.0696
20:01:23|0.0696
20:01:24|0.0696
20:01:25|0.0696
20:01:26|0.069601
20:01:26|0.069602
20:01:27|0.069602
20:01:29|0.069602
20:01:30|0.069605
20:01:30|0.069605
20:01:31|0.069605
20:01:33|0.069611
20:01:34|0.069611
20:01:34|0.069623
20:01:35|0.069632
20:01:36|0.069632
20:01:38|0.069632
20:01:38|0.069632
20:01:40|0.069634
20:01:41|0.069644
20:01:42|0.069646
20:01:43|0.069651
20:01:44|0.069651
20:01:45|0.069652
20:01:47|0.069659
20:01:48|0.069654
20:01:49|0.06965
20:01:50|0.069648
20:01:52|0.069642
20:01:53|0.069645
20:01:54|0.069645
20:01:55|0.069638
20:01:57|0.06964
20:01:58|0.06964
20:02:00|0.069641
20:02:01|0.069641
20:02:01|0.069647
20:02:02|0.069649
20:02:03|0.069652
20:02:05|0.069649
20:02:06|0.069646
20:02:07|0.069649
20:02:08|0.06965
20:02:09|0.069665
20:02:10|0.069664
20:02:11|0.069664
20:02:12|0.06967
20:02:13|0.069669
20:02:14|0.069669
20:02:15|0.069669
20:02:16|0.069669
20:02:17|0.069669
20:02:18|0.069667
20:02:19|0.069667
20:02:20|0.069671
20:02:21|0.069671
20:02:22|0.069672
20:02:23|0.069672
20:02:24|0.069672
20:02:25|0.069672
20:02:26|0.069672
20:02:27|0.069672
20:02:29|0.069672
20:02:30|0.069672
20:02:31|0.069672
20:02:32|0.069674
20:02:33|0.069675
20:02:33|0.069675
20:02:35|0.069674
20:02:35|0.069674
20:02:36|0.069674
20:02:37|0.069674
20:02:39|0.069683
20:02:39|0.069691
20:02:41|0.069693
20:02:41|0.069693
20:02:43|0.069693
20:02:45|0.069693
20:02:46|0.069688
20:02:48|0.069688
20:02:50|0.069693
20:02:51|0.069693
20:02:53|0.069689
20:02:54|0.069689
20:02:55|0.069689
20:02:56|0.069667
20:02:57|0.069667
20:02:58|0.069667
20:02:59|0.069667
20:03:00|0.069667
20:03:01|0.069661
20:03:02|0.069661
20:03:03|0.069661
20:03:04|0.06966
20:03:05|0.06966
20:03:07|0.069658
20:03:08|0.069658
20:03:09|0.069658
20:03:10|0.069654
20:03:11|0.069654
20:03:12|0.069657
20:03:13|0.069669
20:03:14|0.069668
20:03:15|0.069667
20:03:16|0.069667
20:03:17|0.069672
20:03:18|0.069672
20:03:19|0.069672
20:03:20|0.06967
20:03:21|0.06967
20:03:22|0.06967
20:03:24|0.06967
20:03:24|0.06967
20:03:26|0.069676
20:03:27|0.069676
20:03:28|0.069675
20:03:28|0.069675
20:03:30|0.069675
20:03:31|0.069682
20:03:32|0.069682
20:03:33|0.069682
20:03:34|0.069682
20:03:35|0.069682
20:03:36|0.069676
20:03:36|0.069676
20:03:38|0.069676
20:03:39|0.069676
20:03:40|0.069676
20:03:40|0.069676
20:03:42|0.069676
20:03:44|0.069681
20:03:46|0.069681
20:03:47|0.069681
20:03:48|0.069681
20:03:50|0.069674
20:03:50|0.069675
20:03:53|0.06967
20:03:54|0.06967
20:03:55|0.06967
20:03:57|0.06967
20:03:58|0.069668
20:03:59|0.069668
20:04:00|0.069672
20:04:01|0.069671
20:04:02|0.069672
20:04:03|0.069669
20:04:05|0.069668
20:04:06|0.069662
20:04:07|0.069662
20:04:09|0.069669
20:04:09|0.06966
20:04:10|0.069652
20:04:11|0.069652
20:04:12|0.06965
20:04:14|0.069649
20:04:15|0.06964
20:04:16|0.069637
20:04:17|0.069637
20:04:18|0.069632
20:04:19|0.069624
20:04:20|0.069619
20:04:22|0.069623
20:04:23|0.069623
20:04:25|0.069614
20:04:25|0.069613
20:04:27|0.069614
20:04:27|0.069619
20:04:29|0.069618
20:04:30|0.069618
20:04:31|0.069612
20:04:31|0.069606
20:04:33|0.069606
20:04:34|0.069606
20:04:35|0.069606
20:04:36|0.069605
20:04:37|0.069605
20:04:37|0.069605
20:04:38|0.069605
20:04:39|0.069605
20:04:41|0.069605
20:04:41|0.069611
20:04:43|0.06961
20:04:44|0.069613
20:04:45|0.069613
20:04:47|0.069612
20:04:48|0.069611
20:04:49|0.069611
20:04:50|0.069611
20:04:51|0.069611
20:04:53|0.069611
20:04:54|0.069611
20:04:55|0.069611
20:04:55|0.069611
20:04:56|0.069608
20:04:57|0.069593
20:04:59|0.069593
20:05:01|0.069592
20:05:02|0.069592
20:05:03|0.069594
20:05:03|0.069599
20:05:05|0.069597
20:05:06|0.069598
20:05:07|0.069593
20:05:08|0.069594
20:05:10|0.069591
20:05:10|0.069591
20:05:11|0.069591
20:05:13|0.069591
20:05:14|0.069591
20:05:16|0.06959
20:05:16|0.06959
20:05:17|0.06959
20:05:19|0.069589
20:05:20|0.069586
20:05:21|0.069592
20:05:22|0.069595
20:05:23|0.069595
20:05:23|0.069595
20:05:25|0.069595
20:05:26|0.069595
20:05:28|0.069591
20:05:28|0.069591
20:05:29|0.069592
20:05:30|0.069592
20:05:31|0.069595
20:05:32|0.069603
20:05:33|0.069603
20:05:34|0.069604
20:05:35|0.069604
20:05:36|0.069606
20:05:37|0.069606
20:05:38|0.069606
20:05:39|0.069606
20:05:40|0.069606
20:05:41|0.069606
20:05:42|0.069606
20:05:43|0.069606
20:05:44|0.069606
20:05:45|0.069606
20:05:46|0.069606
20:05:48|0.069606
20:05:48|0.069606
20:05:50|0.069606
20:05:51|0.069606
20:05:51|0.069606
20:05:52|0.069606
20:05:54|0.06959
20:05:55|0.06959
20:05:55|0.06959
20:05:57|0.069584
20:05:59|0.069589
20:05:59|0.069589
20:06:02|0.069589
20:06:02|0.069589
20:06:03|0.06958
20:06:05|0.06958
20:06:05|0.06958
20:06:06|0.069581
20:06:07|0.069581
20:06:08|0.069581
20:06:09|0.069581
20:06:10|0.069572
20:06:11|0.069569
20:06:12|0.069561
20:06:13|0.069561
20:06:14|0.069561
20:06:15|0.069561
20:06:17|0.069561
20:06:18|0.069561
20:06:18|0.06956
20:06:20|0.06955
20:06:20|0.069553
20:06:22|0.069556
20:06:23|0.069561
20:06:25|0.069559
20:06:25|0.069544
20:06:27|0.06955
20:06:28|0.069551
20:06:29|0.069551
20:06:30|0.069551
20:06:31|0.069551
20:06:32|0.069551
20:06:33|0.069551
20:06:34|0.069551
20:06:35|0.069551
20:06:37|0.069559
20:06:38|0.069555
20:06:39|0.069553
20:06:39|0.069553
20:06:41|0.069553
20:06:42|0.069553
20:06:43|0.069553
20:06:44|0.069557
20:06:45|0.069557
20:06:45|0.069557
20:06:47|0.069557
20:06:47|0.069558
20:06:49|0.069558
20:06:49|0.069558
20:06:51|0.069558
20:06:52|0.069544
20:06:53|0.069544
20:06:54|0.069544
20:06:55|0.069544
20:06:55|0.069544
20:06:57|0.069544
20:06:58|0.069544
20:06:59|0.069544
20:07:00|0.06955
20:07:01|0.06955
20:07:02|0.06955
20:07:03|0.06955
20:07:03|0.06955
20:07:05|0.06955
20:07:06|0.06955
20:07:06|0.06955
20:07:08|0.069543
20:07:10|0.069543
20:07:11|0.069543
20:07:12|0.069538
20:07:13|0.069538
20:07:13|0.069538
20:07:14|0.069538
20:07:15|0.069538
20:07:16|0.069538
20:07:18|0.069538
20:07:19|0.06954
20:07:20|0.06954
20:07:21|0.06954
20:07:22|0.06954
20:07:23|0.06954
20:07:24|0.06954
20:07:25|0.06954
20:07:26|0.069537
20:07:27|0.069536
20:07:28|0.069537
20:07:29|0.069537
20:07:30|0.069539
20:07:32|0.069539
20:07:33|0.06954
20:07:34|0.06954
20:07:35|0.06954
20:07:36|0.06954
20:07:37|0.06954
20:07:38|0.06954
20:07:39|0.06954
20:07:41|0.06954
20:07:41|0.06954
20:07:43|0.06954
20:07:44|0.06954
20:07:44|0.06954
20:07:45|0.06954
20:07:46|0.06954
20:07:47|0.069538
20:07:49|0.069538
20:07:50|0.069538
20:07:50|0.069538
20:07:52|0.069538
20:07:53|0.069538
20:07:54|0.069538
20:07:55|0.069538
20:07:55|0.069538
20:07:57|0.069557
20:07:59|0.069556
20:08:00|0.069556
20:08:00|0.069555
20:08:02|0.069556
20:08:04|0.069557
20:08:04|0.069548
20:08:05|0.069549
20:08:06|0.069549
20:08:07|0.069549
20:08:09|0.069557
20:08:10|0.069557
20:08:12|0.069557
20:08:13|0.069539
20:08:14|0.069539
20:08:14|0.069544
20:08:16|0.069544
20:08:17|0.069544
20:08:18|0.069544
20:08:18|0.069544
20:08:19|0.069544
20:08:20|0.069544
20:08:22|0.069544
20:08:23|0.069544
20:08:24|0.069544
20:08:25|0.069544
20:08:26|0.069528
20:08:26|0.069537
20:08:27|0.069537
20:08:29|0.069537
20:08:29|0.069537
20:08:31|0.069537
20:08:31|0.069537
20:08:32|0.069536
20:08:34|0.069537
20:08:35|0.069533
20:08:35|0.069533
20:08:37|0.069533
20:08:38|0.069533
20:08:39|0.069536
20:08:40|0.069533
20:08:40|0.069533
20:08:42|0.069533
20:08:43|0.069533
20:08:45|0.069533
20:08:46|0.069533
20:08:47|0.069533
20:08:47|0.069533
20:08:48|0.069533
20:08:51|0.069529
20:08:51|0.069529
20:08:52|0.069527
20:08:54|0.069527
20:08:54|0.069527
20:08:56|0.069527
20:08:58|0.069525
20:08:58|0.069525
20:08:59|0.069521
20:09:00|0.069521
20:09:01|0.069521
20:09:03|0.069521
20:09:03|0.069521
20:09:05|0.069521
20:09:06|0.069521
20:09:07|0.069521
20:09:09|0.06953
20:09:11|0.06953
20:09:12|0.069529
20:09:13|0.069528
20:09:14|0.069528
20:09:14|0.06952
20:09:16|0.06952
20:09:17|0.06952
20:09:17|0.069522
20:09:19|0.069522
20:09:20|0.069522
20:09:21|0.069522
20:09:22|0.069522
20:09:22|0.069522
20:09:24|0.069522
20:09:25|0.069523
20:09:26|0.069515
20:09:27|0.06952
20:09:28|0.06952
20:09:29|0.06952
20:09:30|0.06952
20:09:32|0.06952
20:09:32|0.069539
20:09:33|0.069539
20:09:34|0.069539
20:09:36|0.069546
20:09:38|0.069544
20:09:38|0.069549
20:09:39|0.069549
20:09:40|0.069542
20:09:41|0.069542
20:09:42|0.069542
20:09:43|0.069542
20:09:45|0.069542
20:09:46|0.069538
20:09:47|0.069538
20:09:48|0.069538
20:09:49|0.069538
20:09:50|0.069547
20:09:51|0.069546
20:09:52|0.069552
20:09:53|0.069548
20:09:54|0.069542
20:09:55|0.069542
20:09:57|0.069542
20:09:58|0.069542
20:10:00|0.069542
20:10:01|0.069545
20:10:02|0.069545
20:10:03|0.069547
20:10:05|0.06954
20:10:07|0.06954
20:10:08|0.069545
20:10:09|0.069545
20:10:11|0.069545
20:10:12|0.069545
20:10:12|0.069545
20:10:15|0.069543
20:10:16|0.069561
20:10:17|0.069561
20:10:18|0.069561
20:10:19|0.069563
20:10:20|0.069565
20:10:22|0.069548
20:10:23|0.069552
20:10:24|0.069551
20:10:24|0.069551
20:10:26|0.069557
20:10:26|0.069557
20:10:28|0.069559
20:10:29|0.069556
20:10:30|0.069556
20:10:31|0.069556
20:10:32|0.069556
20:10:33|0.069556
20:10:34|0.069556
20:10:35|0.069559
20:10:36|0.069562
20:10:37|0.06957
20:10:38|0.069575
20:10:39|0.069563
20:10:40|0.069563
20:10:41|0.069563
20:10:42|0.069564
20:10:43|0.06956
20:10:44|0.06956
20:10:45|0.06956
20:10:46|0.06956
20:10:47|0.06956
20:10:48|0.06956
20:10:49|0.06956
20:10:50|0.06956
20:10:51|0.06956
20:10:52|0.069561
20:10:54|0.069561
20:10:55|0.069561
20:10:57|0.069561
20:10:58|0.069561
20:10:58|0.06956
20:11:00|0.06956
20:11:01|0.069561
20:11:03|0.069553
20:11:03|0.06955
20:11:04|0.069555
20:11:05|0.069555
20:11:07|0.069555
20:11:08|0.069555
20:11:09|0.069555
20:11:10|0.069555
20:11:11|0.069555
20:11:13|0.069547
20:11:14|0.069541
20:11:15|0.069541
20:11:16|0.069541
20:11:16|0.069541
20:11:17|0.069541
20:11:19|0.069541
20:11:20|0.069541
20:11:22|0.069541
20:11:23|0.069538
20:11:24|0.06954
20:11:25|0.06954
20:11:26|0.06954
20:11:28|0.06954
20:11:29|0.069546
20:11:30|0.069538
20:11:31|0.069538
20:11:32|0.069538
20:11:34|0.06954
20:11:35|0.06954
20:11:36|0.06954
20:11:37|0.06954
20:11:38|0.06954
20:11:39|0.06954
20:11:40|0.06954
20:11:40|0.069538
20:11:41|0.069538
20:11:43|0.069538
20:11:44|0.069533
20:11:45|0.069533
20:11:46|0.069544
20:11:46|0.069544
20:11:47|0.069523
20:11:48|0.069523
20:11:49|0.069523
20:11:51|0.069523
20:11:51|0.069539
20:11:52|0.069536
20:11:53|0.069536
20:11:55|0.069536
20:11:56|0.069536
20:11:56|0.069536
20:11:57|0.069536
20:11:59|0.069536
20:11:59|0.069536
20:12:01|0.06954
20:12:01|0.069544
20:12:03|0.069544
20:12:03|0.069532
20:12:06|0.069536
20:12:06|0.069534
20:12:07|0.069534
20:12:08|0.069533
20:12:10|0.069526
20:12:11|0.069526
20:12:11|0.069526
20:12:14|0.069516
20:12:16|0.069516
20:12:16|0.069516
20:12:17|0.069516
20:12:18|0.069525
20:12:19|0.069525
20:12:20|0.069525
20:12:21|0.069525
20:12:23|0.069525
20:12:23|0.069518
20:12:24|0.069518
20:12:26|0.069518
20:12:26|0.069518
20:12:27|0.069518
20:12:28|0.069519
20:12:30|0.069519
20:12:30|0.069519
20:12:31|0.069519
20:12:32|0.069519
20:12:34|0.069515
20:12:35|0.069515
20:12:35|0.069515
20:12:37|0.069515
20:12:37|0.069516
20:12:38|0.069516
20:12:39|0.069516
20:12:41|0.069516
20:12:41|0.069516
20:12:43|0.069516
20:12:44|0.069518
20:12:45|0.069518
20:12:46|0.069518
20:12:47|0.069518
20:12:48|0.069518
20:12:49|0.069518
20:12:50|0.069518
20:12:51|0.069511
20:12:52|0.069511
20:12:53|0.069511
20:12:55|0.069517
20:12:56|0.069517
20:12:57|0.069516
20:12:58|0.069517
20:12:59|0.069517
20:13:00|0.069524
20:13:01|0.069524
20:13:03|0.069524
20:13:03|0.069524
20:13:05|0.06953
20:13:07|0.06953
20:13:08|0.06953
20:13:08|0.069529
20:13:09|0.069529
20:13:11|0.06953
20:13:11|0.06953
20:13:13|0.06953
20:13:14|0.069524
20:13:16|0.069524
20:13:16|0.069524
20:13:17|0.069524
20:13:18|0.069524
20:13:19|0.069524
20:13:20|0.069524
20:13:22|0.069524
20:13:22|0.069524
20:13:23|0.069524
20:13:24|0.069513
20:13:25|0.069513
20:13:26|0.069513
20:13:27|0.069513
20:13:29|0.069511
20:13:29|0.069511
20:13:30|0.069516
20:13:32|0.069516
20:13:32|0.06952
20:13:34|0.06952
20:13:36|0.06952
20:13:37|0.06952
20:13:38|0.069518
20:13:39|0.069518
20:13:40|0.069518
20:13:41|0.069518
20:13:42|0.069513
20:13:43|0.069513
20:13:44|0.06951
20:13:45|0.069507
20:13:46|0.069507
20:13:47|0.069507
20:13:48|0.069506
20:13:49|0.069502
20:13:50|0.069502
20:13:51|0.069502
20:13:52|0.069502
20:13:53|0.069509
20:13:54|0.069509
20:13:56|0.069509
20:13:57|0.069509
20:13:58|0.069518
20:14:00|0.069518
20:14:00|0.06947
20:14:01|0.06947
20:14:03|0.069465
20:14:04|0.069465
20:14:05|0.069465
20:14:06|0.069465
20:14:07|0.069465
20:14:08|0.069461
20:14:09|0.069466
20:14:10|0.069466
20:14:11|0.069466
20:14:13|0.069481
20:14:14|0.069478
20:14:16|0.069478
20:14:16|0.069478
20:14:18|0.069476
20:14:18|0.069475
20:14:20|0.069485
20:14:21|0.069483
20:14:22|0.069483
20:14:22|0.069483
20:14:24|0.069483
20:14:25|0.069483
20:14:25|0.069483
20:14:27|0.069478
20:14:27|0.069478
20:14:30|0.069481
20:14:30|0.069481
20:14:31|0.069485
20:14:32|0.069485
20:14:34|0.069485
20:14:36|0.069485
20:14:37|0.069485
20:14:38|0.069486
20:14:39|0.069486
20:14:40|0.069494
20:14:41|0.069497
20:14:41|0.069497
20:14:42|0.069491
20:14:45|0.069492
20:14:45|0.069492
20:14:46|0.069492
20:14:48|0.069493
20:14:49|0.069493
20:14:50|0.069493
20:14:51|0.069493
20:14:52|0.069493
20:14:53|0.069497
20:14:54|0.069494
20:14:55|0.069493
20:14:56|0.069493
20:14:57|0.069489
20:14:59|0.069488
20:14:59|0.069487
20:15:01|0.069489
20:15:02|0.069489
20:15:04|0.069489
20:15:04|0.069489
20:15:07|0.069489
20:15:08|0.069483
20:15:08|0.069483
20:15:10|0.069487
20:15:11|0.069487
20:15:12|0.069488
20:15:13|0.069488
20:15:14|0.069488
20:15:15|0.069488
20:15:16|0.069488
20:15:18|0.069514
20:15:18|0.069512
20:15:20|0.069496
20:15:21|0.069506
20:15:23|0.069512
20:15:24|0.069507
20:15:25|0.069507
20:15:26|0.069507
20:15:26|0.069507
20:15:28|0.069507
20:15:29|0.069507
20:15:30|0.069507
20:15:30|0.069513
20:15:32|0.069513
20:15:33|0.0695
20:15:33|0.0695
20:15:35|0.0695
20:15:36|0.069506
20:15:37|0.069506
20:15:38|0.069514
20:15:39|0.06951
20:15:40|0.06951
20:15:41|0.06951
20:15:42|0.06951
20:15:43|0.06951
20:15:44|0.06951
20:15:45|0.069493
20:15:46|0.069493
20:15:47|0.069489
20:15:48|0.06949
20:15:50|0.06949
20:15:51|0.069495
20:15:52|0.069495
20:15:53|0.069495
20:15:53|0.06949
20:15:55|0.069489
20:15:56|0.069489
20:15:58|0.069489
20:15:58|0.069489
20:16:01|0.069489
20:16:02|0.069493
20:16:04|0.069493
20:16:04|0.069493
20:16:07|0.069488
20:16:07|0.069482
20:16:09|0.069475
20:16:10|0.069475
20:16:11|0.069475
20:16:12|0.069475
20:16:13|0.069475
20:16:14|0.069475
20:16:15|0.069475
20:16:16|0.06948
20:16:17|0.06948
20:16:18|0.06948
20:16:19|0.06948
20:16:20|0.06948
20:16:21|0.069488
20:16:22|0.069488
20:16:23|0.069488
20:16:24|0.069495
20:16:25|0.069495
20:16:26|0.069496
20:16:27|0.069496
20:16:28|0.069496
20:16:29|0.069476
20:16:30|0.06948
20:16:31|0.06948
20:16:33|0.06948
20:16:33|0.06948
20:16:35|0.069483
20:16:35|0.069483
20:16:37|0.069483
20:16:38|0.069466
20:16:39|0.069466
20:16:40|0.069466
20:16:41|0.069478
20:16:42|0.069478
20:16:42|0.069478
20:16:44|0.069462
20:16:44|0.069462
20:16:45|0.069463
20:16:47|0.069463
20:16:48|0.069463
20:16:48|0.069465
20:16:49|0.069473
20:16:50|0.069473
20:16:51|0.069473
20:16:53|0.069473
20:16:54|0.069473
20:16:55|0.069473
20:16:55|0.069473
20:16:56|0.069472
20:16:59|0.069471
20:16:59|0.069471
20:17:01|0.069471
20:17:02|0.069484
20:17:03|0.069484
20:17:05|0.069484
20:17:07|0.069484
20:17:07|0.069484
20:17:09|0.069484
20:17:10|0.069484
20:17:10|0.069484
20:17:12|0.069484
20:17:13|0.069484
20:17:13|0.069484
20:17:14|0.069492
20:17:16|0.069484
20:17:18|0.069484
20:17:18|0.069484
20:17:20|0.06949
20:17:21|0.069498
20:17:22|0.069498
20:17:22|0.069484
20:17:24|0.069484
20:17:25|0.069484
20:17:26|0.069484
20:17:27|0.069485
20:17:28|0.069485
20:17:28|0.069485
20:17:31|0.069485
20:17:31|0.069485
20:17:32|0.069485
20:17:33|0.069485
20:17:34|0.069485
20:17:35|0.06948
20:17:36|0.06948
20:17:37|0.069483
20:17:38|0.069484
20:17:40|0.069487
20:17:41|0.069488
20:17:42|0.069488
20:17:43|0.069488
20:17:44|0.069488
20:17:45|0.069486
20:17:47|0.069486
20:17:47|0.069485
20:17:48|0.069485
20:17:49|0.069483
20:17:50|0.069481
20:17:51|0.069481
20:17:52|0.069489
20:17:53|0.06949
20:17:54|0.06949
20:17:55|0.06949
20:17:56|0.06949
20:17:57|0.069489
20:17:58|0.06949
20:17:59|0.06949
20:18:01|0.06949
20:18:03|0.069487
20:18:05|0.069487
20:18:06|0.069487
20:18:07|0.069486
20:18:09|0.069487
20:18:09|0.069487
20:18:11|0.069487
20:18:11|0.069487
20:18:13|0.069487
20:18:14|0.069487
20:18:15|0.069487
20:18:16|0.069487
20:18:16|0.069487
20:18:18|0.069487
20:18:19|0.069487
20:18:20|0.069487
20:18:21|0.069486
20:18:22|0.069486
20:18:22|0.069486
20:18:23|0.069486
20:18:24|0.069486
20:18:26|0.069486
20:18:26|0.069486
20:18:27|0.069486
20:18:29|0.069486
20:18:29|0.069486
20:18:31|0.069486
20:18:33|0.069485
20:18:33|0.069485
20:18:35|0.069485
20:18:36|0.069485
20:18:37|0.069485
20:18:38|0.069485
20:18:39|0.069485
20:18:40|0.069485
20:18:41|0.069485
20:18:42|0.069485
20:18:43|0.069485
20:18:44|0.069485
20:18:45|0.069483
20:18:46|0.069483
20:18:47|0.069483
20:18:48|0.069483
20:18:49|0.069483
20:18:51|0.069459
20:18:52|0.069457
20:18:53|0.069457
20:18:54|0.069453
20:18:55|0.069446
20:18:56|0.069446
20:18:57|0.069446
20:18:58|0.069446
20:18:59|0.069449
20:19:00|0.069449
20:19:02|0.06944
20:19:03|0.069439
20:19:04|0.069445
20:19:05|0.069445
20:19:07|0.069445
20:19:08|0.06943
20:19:08|0.069419
20:19:10|0.069414
20:19:10|0.069414
20:19:11|0.069415
20:19:13|0.069408
20:19:14|0.069406
20:19:15|0.069406
20:19:17|0.069404
20:19:19|0.069403
20:19:19|0.069405
20:19:21|0.069402
20:19:21|0.069405
20:19:22|0.069404
20:19:24|0.069404
20:19:25|0.069404
20:19:27|0.069404
20:19:27|0.069404
20:19:28|0.069406
20:19:29|0.069406
20:19:31|0.069406
20:19:32|0.069406
20:19:32|0.069405
20:19:34|0.069405
20:19:34|0.069405
20:19:35|0.069406
20:19:37|0.069406
20:19:37|0.069406
20:19:39|0.069411
20:19:40|0.069411
20:19:40|0.069413
20:19:43|0.069413
20:19:43|0.069417
20:19:44|0.069417
20:19:45|0.069404
20:19:46|0.069401
20:19:47|0.069412
20:19:48|0.069414
20:19:49|0.069414
20:19:50|0.069414
20:19:51|0.069414
20:19:52|0.069414
20:19:53|0.069418
20:19:54|0.069418
20:19:55|0.069418
20:19:56|0.069419
20:19:57|0.069416
20:19:58|0.069421
20:19:59|0.069421
20:20:01|0.069421
20:20:03|0.069423
20:20:04|0.069423
20:20:05|0.069416
20:20:07|0.069417
20:20:08|0.069422
20:20:08|0.069422
20:20:10|0.069422
20:20:10|0.069422
20:20:11|0.069422
20:20:13|0.06942
20:20:14|0.069418
20:20:15|0.069418
20:20:16|0.069418
20:20:18|0.069418
20:20:19|0.069418
20:20:19|0.069418
20:20:21|0.069418
20:20:22|0.069417
20:20:23|0.069417
20:20:24|0.069417
20:20:25|0.069417
20:20:26|0.069417
20:20:27|0.069417
20:20:28|0.069419
20:20:29|0.069419
20:20:30|0.069419
20:20:32|0.069419
20:20:33|0.069419
20:20:35|0.06942
20:20:36|0.069424
20:20:37|0.069424
20:20:37|0.069424
20:20:39|0.069433
20:20:40|0.069443
20:20:40|0.069443
20:20:41|0.069442
20:20:43|0.069442
20:20:44|0.069442
20:20:45|0.069442
20:20:46|0.069442
20:20:47|0.069442
20:20:48|0.069442
20:20:49|0.069442
20:20:50|0.069438
20:20:50|0.069438
20:20:52|0.069438
20:20:52|0.069438
20:20:54|0.069438
20:20:55|0.069438
20:20:55|0.069438
20:20:57|0.069438
20:20:58|0.069438
20:20:59|0.069438
20:20:59|0.069435
20:21:00|0.069424
20:21:01|0.069423
20:21:03|0.069423
20:21:05|0.069423
20:21:06|0.069423
20:21:08|0.069431
20:21:09|0.069429
20:21:11|0.069423
20:21:13|0.069423
20:21:13|0.069423
20:21:15|0.069423
20:21:15|0.069424
20:21:16|0.069424
20:21:17|0.069424
20:21:18|0.069419
20:21:19|0.069419
20:21:21|0.069419
20:21:21|0.069419
20:21:23|0.069419
20:21:24|0.069419
20:21:25|0.069424
20:21:27|0.069424
20:21:28|0.069424
20:21:29|0.069424
20:21:30|0.069418
20:21:31|0.069418
20:21:32|0.069417
20:21:33|0.069417
20:21:34|0.069412
20:21:35|0.069412
20:21:36|0.069412
20:21:37|0.069412
20:21:38|0.069412
20:21:39|0.069414
20:21:40|0.069414
20:21:41|0.069414
20:21:42|0.069414
20:21:43|0.069408
20:21:43|0.069409
20:21:44|0.069409
20:21:46|0.069409
20:21:47|0.069409
20:21:48|0.069409
20:21:48|0.069409
20:21:50|0.069407
20:21:50|0.0694
20:21:53|0.0694
20:21:53|0.0694
20:21:54|0.0694
20:21:55|0.0694
20:21:56|0.0694
20:21:57|0.0694
20:21:58|0.0694
20:21:59|0.069403
20:22:00|0.069403
20:22:01|0.069404
20:22:03|0.069404
20:22:05|0.069404
20:22:05|0.069404
20:22:08|0.069407
20:22:09|0.069407
20:22:10|0.069408
20:22:11|0.069408
20:22:12|0.069409
20:22:14|0.069409
20:22:14|0.069409
20:22:15|0.069409
20:22:17|0.069414
20:22:17|0.069408
20:22:19|0.069408
20:22:20|0.069408
20:22:21|0.069413
20:22:22|0.069413
20:22:23|0.069413
20:22:24|0.069413
20:22:26|0.069413
20:22:27|0.069413
20:22:28|0.069413
20:22:29|0.069414
20:22:30|0.069413
20:22:31|0.069414
20:22:32|0.069414
20:22:33|0.069414
20:22:34|0.069402
20:22:36|0.069402
20:22:37|0.069402
20:22:37|0.069402
20:22:38|0.069402
20:22:39|0.069402
20:22:40|0.069402
20:22:41|0.069402
20:22:43|0.069402
20:22:43|0.069406
20:22:44|0.069412
20:22:45|0.069416
20:22:47|0.069416
20:22:48|0.069416
20:22:49|0.069418
20:22:50|0.069418
20:22:50|0.069415
20:22:51|0.069415
20:22:52|0.069415
20:22:53|0.06941
20:22:55|0.06941
20:22:55|0.06941
20:22:56|0.06941
20:22:57|0.06941
20:22:58|0.06941
20:22:59|0.06941
20:23:00|0.06941
20:23:01|0.069405
20:23:04|0.069408
20:23:05|0.069405
20:23:06|0.06941
20:23:07|0.069409
20:23:08|0.069409
20:23:09|0.069409
20:23:10|0.069409
20:23:12|0.06941
20:23:12|0.069411
20:23:13|0.06941
20:23:14|0.06941
20:23:16|0.069405
20:23:17|0.069405
20:23:18|0.069405
20:23:19|0.069404
20:23:20|0.069404
20:23:21|0.069404
20:23:22|0.069404
20:23:23|0.069404
20:23:24|0.06941
20:23:25|0.06941
20:23:26|0.069407
20:23:28|0.069407
20:23:28|0.069411
20:23:31|0.069409
20:23:32|0.069409
20:23:33|0.069409
20:23:34|0.069404
20:23:36|0.069398
20:23:37|0.069398
20:23:38|0.069398
20:23:39|0.069398
20:23:41|0.069399
20:23:42|0.069399
20:23:43|0.069402
20:23:44|0.069403
20:23:44|0.069403
20:23:45|0.069403
20:23:46|0.069403
20:23:47|0.069403
20:23:49|0.0694
20:23:50|0.0694
20:23:51|0.0694
20:23:52|0.0694
20:23:52|0.0694
20:23:53|0.069404
20:23:54|0.069404
20:23:55|0.069404
20:23:57|0.069404
20:23:57|0.069404
20:23:58|0.069399
20:23:59|0.069399
20:24:00|0.069401
20:24:01|0.069401
20:24:02|0.0694
20:24:03|0.069397
20:24:05|0.069397
20:24:07|0.0694
20:24:08|0.0694
20:24:10|0.069399
20:24:10|0.069399
20:24:12|0.069395
20:24:13|0.069396
20:24:14|0.0694
20:24:15|0.0694
20:24:16|0.0694
20:24:17|0.0694
20:24:18|0.0694
20:24:19|0.0694
20:24:20|0.0694
20:24:21|0.0694
20:24:22|0.0694
20:24:23|0.0694
20:24:24|0.0694
20:24:25|0.069393
20:24:27|0.0694
20:24:28|0.0694
20:24:29|0.0694
20:24:31|0.0694
20:24:32|0.0694
20:24:33|0.0694
20:24:34|0.0694
20:24:35|0.0694
20:24:36|0.069394
20:24:38|0.069393
20:24:39|0.069393
20:24:40|0.069393
20:24:41|0.069393
20:24:42|0.069393
20:24:43|0.069393
20:24:44|0.069393
20:24:45|0.069393
20:24:46|0.069393
20:24:48|0.069393
20:24:48|0.069393
20:24:49|0.069393
20:24:50|0.069395
20:24:51|0.069395
20:24:53|0.069395
20:24:53|0.069395
20:24:54|0.069395
20:24:55|0.069394
20:24:57|0.069395
20:24:58|0.069397
20:24:58|0.069397
20:25:00|0.069397
20:25:00|0.069397
20:25:02|0.069397
20:25:02|0.069392
20:25:04|0.069391
20:25:04|0.06939
20:25:07|0.06939
20:25:08|0.06939
20:25:09|0.06939
20:25:10|0.06939
20:25:12|0.069386
20:25:14|0.069387
20:25:14|0.069387
20:25:15|0.069387
20:25:16|0.069387
20:25:17|0.069387
20:25:18|0.069387
20:25:19|0.069387
20:25:20|0.069387
20:25:21|0.069385
20:25:22|0.069385
20:25:23|0.069385
20:25:24|0.069385
20:25:25|0.069385
20:25:26|0.069385
20:25:27|0.069387
20:25:29|0.069387
20:25:29|0.069387
20:25:30|0.069387
20:25:31|0.069387
20:25:32|0.069387
20:25:33|0.069387
20:25:35|0.069387
20:25:36|0.069386
20:25:37|0.069386
20:25:38|0.069387
20:25:39|0.069387
20:25:40|0.069387
20:25:41|0.069387
20:25:42|0.069387
20:25:43|0.069387
20:25:45|0.069387
20:25:45|0.069387
20:25:47|0.069387
20:25:48|0.069387
20:25:48|0.069387
20:25:50|0.069387
20:25:51|0.069387
20:25:51|0.069385
20:25:53|0.069385
20:25:53|0.069381
20:25:54|0.069381
20:25:56|0.069381
20:25:56|0.06938
20:25:58|0.069381
20:25:59|0.06938
20:26:00|0.069381
20:26:01|0.069381
20:26:01|0.069378
20:26:10|0.06938
20:26:11|0.06938
20:26:12|0.069381
20:26:13|0.069381
20:26:14|0.069381
20:26:15|0.069381
20:26:16|0.06938
20:26:17|0.069378
20:26:18|0.069381
20:26:19|0.069381
20:26:21|0.069381
20:26:22|0.069381
20:26:23|0.069381
20:26:24|0.069381
20:26:25|0.069377
20:26:26|0.069374
20:26:26|0.069371
20:26:27|0.069372
20:26:29|0.069372
20:26:30|0.069372
20:26:32|0.069376
20:26:32|0.069372
20:26:34|0.069372
20:26:35|0.069358
20:26:36|0.069358
20:26:37|0.069358
20:26:38|0.069358
20:26:39|0.069358
20:26:40|0.069362
20:26:41|0.069363
20:26:42|0.069361
20:26:43|0.069361
20:26:44|0.069361
20:26:45|0.069362
20:26:46|0.069361
20:26:47|0.069361
20:26:48|0.069361
20:26:49|0.069361
20:26:50|0.069361
20:26:51|0.069361
20:26:52|0.069361
20:26:53|0.069361
20:26:54|0.069361
20:26:55|0.069361
20:26:56|0.069361
20:26:57|0.069361
20:26:58|0.069358
20:26:59|0.069358
20:27:00|0.069358
20:27:01|0.069356
20:27:02|0.069356
20:27:03|0.069354
20:27:04|0.069354
20:27:05|0.069354
20:27:06|0.069354
20:27:08|0.069359
20:27:10|0.069359
20:27:11|0.069358
20:27:12|0.069358
20:27:13|0.069359
20:27:14|0.06936
20:27:15|0.06936
20:27:16|0.06936
20:27:17|0.069354
20:27:18|0.069354
20:27:19|0.069354
20:27:20|0.069354
20:27:21|0.06936
20:27:22|0.06936
20:27:24|0.069356
20:27:25|0.069356
20:27:26|0.06936
20:27:27|0.069361
20:27:28|0.069361
20:27:29|0.069361
20:27:29|0.069361
20:27:31|0.069361
20:27:32|0.069361
20:27:32|0.069361
20:27:34|0.069361
20:27:35|0.069361
20:27:37|0.069361
20:27:38|0.069361
20:27:39|0.069361
20:27:39|0.069361
20:27:41|0.069361
20:27:42|0.069357
20:27:43|0.069357
20:27:44|0.069357
20:27:44|0.069359
20:27:46|0.069359
20:27:47|0.069359
20:27:48|0.06936
20:27:49|0.06936
20:27:49|0.06936
20:27:51|0.069353
20:27:52|0.069353
20:27:53|0.069353
20:27:53|0.069353
20:27:55|0.069353
20:27:56|0.069353
20:27:58|0.069356
20:27:58|0.069356
20:28:00|0.069356
20:28:00|0.069356
20:28:01|0.069356
20:28:02|0.069356
20:28:04|0.069356
20:28:04|0.069356
20:28:05|0.069359
20:28:07|0.069359
20:28:07|0.069354
20:28:09|0.069352
20:28:10|0.06935
20:28:12|0.06935
20:28:13|0.06935
20:28:14|0.06935
20:28:15|0.06935
20:28:16|0.06935
20:28:18|0.06935
20:28:19|0.06935
20:28:20|0.06935
20:28:21|0.069353
20:28:22|0.069352
20:28:23|0.069352
20:28:24|0.069352
20:28:25|0.069352
20:28:26|0.069353
20:28:27|0.069353
20:28:29|0.069353
20:28:31|0.069353
20:28:31|0.069351
20:28:32|0.069355
20:28:33|0.069356
20:28:34|0.069356
20:28:35|0.069356
20:28:36|0.069355
20:28:37|0.069355
20:28:39|0.069355
20:28:39|0.069356
20:28:40|0.069356
20:28:41|0.069356
20:28:42|0.069356
20:28:43|0.069356
20:28:44|0.069356
20:28:45|0.069356
20:28:46|0.069356
20:28:47|0.069355
20:28:48|0.069355
20:28:49|0.069355
20:28:50|0.069355
20:28:51|0.069355
20:28:52|0.069355
20:28:53|0.069356
20:28:54|0.069356
20:28:55|0.069355
20:28:56|0.069355
20:28:57|0.069356
20:28:59|0.069356
20:28:59|0.069356
20:29:00|0.069355
20:29:01|0.069355
20:29:02|0.069355
20:29:03|0.06935
20:29:04|0.06935
20:29:05|0.06935
20:29:06|0.06935
20:29:07|0.06935
20:29:08|0.06935
20:29:10|0.069352
20:29:11|0.069352
20:29:13|0.069352
20:29:14|0.069352
20:29:15|0.069355
20:29:16|0.069355
20:29:17|0.069355
20:29:18|0.069355
20:29:19|0.069355
20:29:20|0.069355
20:29:22|0.069352
20:29:22|0.069352
20:29:24|0.069352
20:29:25|0.069352
20:29:25|0.069352
20:29:27|0.069352
20:29:28|0.069352
20:29:29|0.069352
20:29:30|0.069352
20:29:31|0.069352
20:29:32|0.069352
20:29:33|0.069346
20:29:34|0.069346
20:29:35|0.069346
20:29:36|0.069351
20:29:37|0.069351
20:29:38|0.069352
20:29:39|0.069352
20:29:41|0.069352
20:29:41|0.069352
20:29:42|0.069352
20:29:43|0.069345
20:29:44|0.069345
20:29:45|0.069345
20:29:46|0.069345
20:29:48|0.069349
20:29:48|0.069349
20:29:49|0.069349
20:29:50|0.069349
20:29:51|0.069349
20:29:52|0.069352
20:29:53|0.069349
20:29:54|0.069348
20:29:55|0.069349
20:29:56|0.069349
20:29:57|0.069349
20:29:58|0.069349
20:29:59|0.069349
20:30:00|0.069349
20:30:01|0.069349
20:30:02|0.069345
20:30:03|0.069339
20:30:04|0.069339
20:30:05|0.069339
20:30:06|0.069344
20:30:07|0.069344
20:30:08|0.069348
20:30:10|0.069347
20:30:12|0.069347
20:30:14|0.069341
20:30:15|0.069348
20:30:17|0.069348
20:30:18|0.069348
20:30:19|0.069348
20:30:20|0.069349
20:30:21|0.069349
20:30:22|0.069349
20:30:23|0.069349
20:30:24|0.069349
20:30:25|0.069342
20:30:27|0.069346
20:30:27|0.069345
20:30:28|0.069345
20:30:30|0.069345
20:30:30|0.069345
20:30:31|0.069345
20:30:33|0.069345
20:30:34|0.069348
20:30:34|0.069346
20:30:35|0.069346
20:30:37|0.069344
20:30:38|0.069348
20:30:39|0.069346
20:30:40|0.069345
20:30:41|0.069345
20:30:42|0.069349
20:30:43|0.069349
20:30:44|0.069349
20:30:45|0.069349
20:30:46|0.069349
20:30:47|0.069349
20:30:48|0.069349
20:30:49|0.069348
20:30:50|0.069349
20:30:51|0.069349
20:30:52|0.069349
20:30:53|0.069349
20:30:54|0.069349
20:30:55|0.06935
20:30:56|0.069352
20:30:57|0.069352
20:30:58|0.069355
20:30:59|0.069351
20:31:00|0.069351
20:31:01|0.069355
20:31:02|0.06935
20:31:03|0.069356
20:31:04|0.069356
20:31:05|0.069381
20:31:06|0.069398
20:31:07|0.069398
20:31:08|0.06939
20:31:09|0.06939
20:31:10|0.06939
20:31:12|0.06939
20:31:13|0.06939
20:31:14|0.069381
20:31:16|0.069381
20:31:17|0.069381
20:31:17|0.069381
20:31:20|0.069381
20:31:22|0.06938
20:31:22|0.06938
20:31:23|0.06938
20:31:24|0.069374
20:31:25|0.069374
20:31:26|0.069374
20:31:28|0.069375
20:31:29|0.069375
20:31:30|0.069375
20:31:32|0.06938
20:31:32|0.06938
20:31:33|0.069373
20:31:34|0.069373
20:31:35|0.069373
20:31:36|0.069373
20:31:38|0.06936
20:31:38|0.06936
20:31:39|0.069357
20:31:40|0.069357
20:31:42|0.069358
20:31:43|0.069358
20:31:45|0.069358
20:31:45|0.069358
20:31:47|0.069351
20:31:48|0.069352
20:31:49|0.069352
20:31:50|0.069352
20:31:51|0.069369
20:31:52|0.069369
20:31:53|0.069369
20:31:54|0.069369
20:31:55|0.069369
20:31:56|0.069369
20:31:57|0.069369
20:31:58|0.069369
20:31:59|0.069369
20:32:00|0.069369
20:32:01|0.069369
20:32:03|0.069369
20:32:05|0.069361
20:32:05|0.069373
20:32:06|0.069387
20:32:07|0.069387
20:32:08|0.069375
20:32:09|0.069373
20:32:10|0.069373
20:32:11|0.069364
20:32:13|0.069362
20:32:15|0.069362
20:32:15|0.069364
20:32:17|0.069364
20:32:18|0.069371
20:32:18|0.069371
20:32:19|0.069371
20:32:20|0.069371
20:32:22|0.069371
20:32:23|0.069369
20:32:23|0.069369
20:32:24|0.069369
20:32:26|0.069369
20:32:28|0.069369
20:32:29|0.069369
20:32:30|0.069369
20:32:31|0.069369
20:32:32|0.069372
20:32:32|0.069372
20:32:34|0.069372
20:32:35|0.069372
20:32:36|0.06937
20:32:37|0.06937
20:32:38|0.06937
20:32:39|0.06937
20:32:40|0.06937
20:32:41|0.069371
20:32:42|0.069371
20:32:43|0.069371
20:32:44|0.069371
20:32:45|0.069371
20:32:46|0.069371
20:32:47|0.069371
20:32:48|0.06937
20:32:49|0.069371
20:32:50|0.069371
20:32:51|0.069372
20:32:52|0.069372
20:32:53|0.069372
20:32:54|0.069371
20:32:55|0.069372
20:32:56|0.069377
20:32:57|0.069377
20:32:58|0.069377
20:32:59|0.06938
20:33:00|0.069379
20:33:01|0.069379
20:33:02|0.069383
20:33:03|0.069383
20:33:04|0.069383
20:33:05|0.069383
20:33:06|0.069388
20:33:08|0.069384
20:33:10|0.069385
20:33:11|0.069386
20:33:11|0.069386
20:33:13|0.069386
20:33:15|0.069382
20:33:16|0.069393
20:33:18|0.069392
20:33:19|0.069392
20:33:21|0.069393
20:33:22|0.069393
20:33:23|0.069395
20:33:24|0.069395
20:33:26|0.069395
20:33:27|0.069395
20:33:28|0.069388
20:33:29|0.069388
20:33:30|0.069388
20:33:31|0.069388
20:33:32|0.069388
20:33:33|0.069388
20:33:34|0.069388
20:33:36|0.069384
20:33:37|0.069384
20:33:37|0.069384
20:33:39|0.069384
20:33:40|0.069384
20:33:41|0.069379
20:33:41|0.069379
20:33:43|0.069377
20:33:43|0.069377
20:33:45|0.069378
20:33:46|0.069378
20:33:47|0.069378
20:33:47|0.069378
20:33:49|0.069378
20:33:49|0.069378
20:33:51|0.069375
20:33:51|0.069374
20:33:53|0.069374
20:33:54|0.069374
20:33:54|0.069371
20:33:55|0.069371
20:33:56|0.069369
20:33:57|0.069365
20:33:58|0.069365
20:34:00|0.069365
20:34:00|0.069365
20:34:02|0.069365
20:34:03|0.069365
20:34:03|0.069365
20:34:05|0.069364
20:34:06|0.069364
20:34:07|0.069364
20:34:08|0.069364
20:34:10|0.069364
20:34:11|0.069367
20:34:12|0.069367
20:34:12|0.069358
20:34:14|0.069358
20:34:16|0.06935
20:34:16|0.06935
20:34:17|0.06935
20:34:19|0.06935
20:34:20|0.06935
20:34:21|0.069357
20:34:23|0.069357
20:34:25|0.069357
20:34:26|0.069357
20:34:27|0.069355
20:34:28|0.069355
20:34:29|0.069351
20:34:30|0.069351
20:34:30|0.069351
20:34:33|0.069352
20:34:34|0.069352
20:34:34|0.069354
20:34:36|0.069354
20:34:37|0.069354
20:34:37|0.069354
20:34:38|0.069354
20:34:40|0.069354
20:34:41|0.069354
20:34:41|0.069354
20:34:42|0.069359
20:34:44|0.069363
20:34:45|0.069363
20:34:46|0.069363
20:34:47|0.069363
20:34:49|0.069363
20:34:49|0.069366
20:34:50|0.069371
20:34:52|0.069371
20:34:53|0.069371
20:34:54|0.069371
20:34:55|0.069374
20:34:56|0.069374
20:34:57|0.069374
20:34:58|0.069375
20:34:59|0.069375
20:35:00|0.069375
20:35:01|0.069375
20:35:02|0.069381
20:35:03|0.069381
20:35:04|0.069381
20:35:05|0.069381
20:35:06|0.069381
20:35:07|0.069381
20:35:08|0.069381
20:35:09|0.069381
20:35:10|0.069382
20:35:11|0.069394
20:35:12|0.069394
20:35:13|0.069402
20:35:14|0.069402
20:35:16|0.069396
20:35:17|0.069396
20:35:19|0.069396
20:35:20|0.069399
20:35:22|0.069393
20:35:23|0.069395
20:35:24|0.069402
20:35:24|0.069395
20:35:25|0.069394
20:35:26|0.069394
20:35:28|0.069398
20:35:29|0.069398
20:35:31|0.069392
20:35:32|0.069392
20:35:32|0.06939
20:35:35|0.06939
20:35:35|0.06939
20:35:36|0.069389
20:35:38|0.069389
20:35:38|0.069389
20:35:40|0.06938
20:35:40|0.069384
20:35:42|0.069384
20:35:43|0.069384
20:35:43|0.069384
20:35:45|0.069384
20:35:46|0.069384
20:35:46|0.069384
20:35:47|0.069384
20:35:48|0.069375
20:35:49|0.069375
20:35:50|0.069375
20:35:51|0.069386
20:35:52|0.069386
20:35:53|0.069386
20:35:54|0.069386
20:35:55|0.069386
20:35:56|0.069374
20:35:58|0.069371
20:35:59|0.069371
20:35:59|0.069371
20:36:00|0.069371
20:36:01|0.069371
20:36:03|0.069369
20:36:04|0.069373
20:36:05|0.069371
20:36:07|0.06937
20:36:07|0.06937
20:36:08|0.069371
20:36:10|0.069371
20:36:11|0.069371
20:36:12|0.06937
20:36:13|0.069372
20:36:14|0.069366
20:36:15|0.069366
20:36:16|0.069366
20:36:18|0.069366
20:36:19|0.069365
20:36:19|0.069365
20:36:21|0.069365
20:36:23|0.069365
20:36:24|0.069362
20:36:26|0.069362
20:36:26|0.069362
20:36:28|0.069353
20:36:29|0.069351
20:36:30|0.069351
20:36:31|0.069351
20:36:32|0.069351
20:36:33|0.069351
20:36:34|0.069355
20:36:35|0.069355
20:36:36|0.069355
20:36:37|0.069355
20:36:38|0.069351
20:36:39|0.069351
20:36:40|0.069351
20:36:41|0.069351
20:36:42|0.069351
20:36:43|0.069351
20:36:44|0.069351
20:36:45|0.06935
20:36:46|0.06935
20:36:47|0.06935
20:36:48|0.06935
20:36:49|0.06935
20:36:50|0.069339
20:36:51|0.069339
20:36:52|0.069335
20:36:53|0.06934
20:36:54|0.06934
20:36:55|0.06934
20:36:56|0.069341
20:36:57|0.06934
20:36:58|0.06934
20:36:59|0.06934
20:37:00|0.06934
20:37:01|0.069338
20:37:02|0.069338
20:37:03|0.069334
20:37:04|0.069334
20:37:05|0.069334
20:37:06|0.069334
20:37:07|0.06934
20:37:08|0.069342
20:37:09|0.069343
20:37:10|0.069343
20:37:11|0.069342
20:37:12|0.069341
20:37:13|0.069341
20:37:14|0.069334
20:37:16|0.069338
20:37:17|0.069339
20:37:18|0.069339
20:37:20|0.069339
20:37:21|0.069339
20:37:22|0.06934
20:37:23|0.069339
20:37:24|0.069339
20:37:26|0.069339
20:37:26|0.06934
20:37:27|0.06934
20:37:29|0.069335
20:37:31|0.069337
20:37:32|0.069337
20:37:33|0.069337
20:37:33|0.069337
20:37:35|0.069337
20:37:35|0.069337
20:37:36|0.069337
20:37:37|0.069337
20:37:39|0.069337
20:37:41|0.069335
20:37:41|0.069335
20:37:43|0.069337
20:37:44|0.069339
20:37:44|0.069339
20:37:45|0.069339
20:37:46|0.069339
20:37:47|0.069339
20:37:48|0.069339
20:37:49|0.069339
20:37:50|0.069339
20:37:51|0.06934
20:37:52|0.06934
20:37:53|0.069344
20:37:54|0.069344
20:37:55|0.069344
20:37:56|0.069344
20:37:57|0.069344
20:37:58|0.069344
20:37:59|0.069344
20:38:00|0.069344
20:38:01|0.069351
20:38:02|0.069351
20:38:03|0.069363
20:38:04|0.06936
20:38:05|0.06936
20:38:07|0.069359
20:38:08|0.069359
20:38:09|0.069359
20:38:10|0.069358
20:38:11|0.069353
20:38:12|0.069355
20:38:13|0.069355
20:38:14|0.069355
20:38:15|0.069355
20:38:17|0.069355
20:38:18|0.069359
20:38:19|0.069359
20:38:21|0.069359
20:38:22|0.069359
20:38:23|0.069359
20:38:24|0.069359
20:38:25|0.069359
20:38:26|0.069359
20:38:27|0.069359
20:38:29|0.069354
20:38:31|0.069354
20:38:31|0.069354
20:38:32|0.069354
20:38:33|0.069358
20:38:34|0.069358
20:38:36|0.069366
20:38:38|0.069366
20:38:39|0.069366
20:38:40|0.069368
20:38:41|0.069368
20:38:42|0.069368
20:38:42|0.069368
20:38:44|0.069368
20:38:45|0.069368
20:38:45|0.069368
20:38:47|0.069368
20:38:48|0.069368
20:38:48|0.069368
20:38:50|0.069368
20:38:51|0.069368
20:38:52|0.069378
20:38:53|0.069378
20:38:54|0.069378
20:38:55|0.069367
20:38:56|0.069368
20:38:57|0.069369
20:38:58|0.069377
20:38:59|0.069377
20:39:00|0.069377
20:39:01|0.069379
20:39:02|0.069378
20:39:03|0.069378
20:39:04|0.069378
20:39:05|0.069376
20:39:06|0.069376
20:39:07|0.069376
20:39:08|0.069375
20:39:09|0.069375
20:39:10|0.069373
20:39:11|0.069373
20:39:12|0.069373
20:39:13|0.069373
20:39:15|0.069376
20:39:17|0.069376
20:39:18|0.069379
20:39:18|0.069379
20:39:20|0.069379
20:39:21|0.069377
20:39:23|0.069377
20:39:23|0.069377
20:39:25|0.069377
20:39:26|0.069378
20:39:27|0.069378
20:39:28|0.069378
20:39:30|0.069378
20:39:32|0.069378
20:39:33|0.069378
20:39:34|0.069384
20:39:35|0.069384
20:39:36|0.069384
20:39:37|0.069384
20:39:38|0.069381
20:39:39|0.069382
20:39:40|0.069387
20:39:41|0.069374
20:39:42|0.069374
20:39:43|0.069381
20:39:45|0.069377
20:39:46|0.069377
20:39:47|0.069377
20:39:48|0.069377
20:39:49|0.069377
20:39:50|0.069377
20:39:51|0.069377
20:39:52|0.069367
20:39:53|0.069367
20:39:54|0.069367
20:39:55|0.069367
20:39:56|0.069367
20:39:57|0.069367
20:39:58|0.069367
20:39:59|0.069367
20:40:00|0.069377
20:40:01|0.069376
20:40:03|0.069374
20:40:03|0.069375
20:40:04|0.069375
20:40:06|0.069376
20:40:06|0.069376
20:40:07|0.069376
20:40:09|0.069376
20:40:10|0.069376
20:40:11|0.069377
20:40:11|0.069377
20:40:12|0.069378
20:40:13|0.069391
20:40:15|0.069391
20:40:15|0.069391
20:40:17|0.069382
20:40:18|0.069382
20:40:18|0.069381
20:40:19|0.06938
20:40:22|0.06938
20:40:23|0.069377
20:40:24|0.069385
20:40:25|0.069385
20:40:26|0.069385
20:40:27|0.069385
20:40:28|0.069386
20:40:29|0.069387
20:40:30|0.069386
20:40:31|0.069387
20:40:32|0.069386
20:40:33|0.069386
20:40:34|0.069397
20:40:35|0.06939
20:40:36|0.069393
20:40:37|0.069392
20:40:38|0.069392
20:40:39|0.06939
20:40:40|0.06939
20:40:41|0.069387
20:40:42|0.069387
20:40:43|0.069387
20:40:44|0.069387
20:40:45|0.069387
20:40:46|0.069386
20:40:47|0.069386
20:40:48|0.069385
20:40:49|0.069385
20:40:50|0.069385
20:40:51|0.069392
20:40:52|0.069395
20:40:53|0.069395
20:40:54|0.069381
20:40:55|0.069381
20:40:56|0.069381
20:40:57|0.069381
20:40:58|0.069397
20:40:59|0.069397
20:41:00|0.069397
20:41:01|0.069397
20:41:02|0.069387
20:41:03|0.069387
20:41:05|0.069387
20:41:06|0.069398
20:41:07|0.069398
20:41:08|0.069398
20:41:09|0.069413
20:41:11|0.06942
20:41:11|0.069416
20:41:13|0.069423
20:41:15|0.069433
20:41:15|0.069442
20:41:16|0.069442
20:41:17|0.069443
20:41:18|0.069458
20:41:19|0.069458
20:41:20|0.069472
20:41:21|0.069472
20:41:23|0.069469
20:41:25|0.069471
20:41:25|0.069467
20:41:28|0.069467
20:41:28|0.069472
20:41:29|0.069472
20:41:30|0.069472
20:41:31|0.069473
20:41:32|0.069472
20:41:33|0.069479
20:41:34|0.069479
20:41:35|0.069478
20:41:36|0.069472
20:41:37|0.069471
20:41:38|0.069471
20:41:39|0.069471
20:41:40|0.069471
20:41:41|0.069476
20:41:43|0.069476
20:41:44|0.06947
20:41:45|0.06947
20:41:46|0.069472
20:41:47|0.069476
20:41:48|0.069483
20:41:49|0.069504
20:41:50|0.069504
20:41:51|0.069505
20:41:52|0.069497
20:41:53|0.069497
20:41:54|0.069505
20:41:55|0.069513
20:41:56|0.069513
20:41:57|0.069503
20:41:59|0.069501
20:42:00|0.069501
20:42:01|0.069528
20:42:02|0.0695
20:42:03|0.0695
20:42:04|0.069503
20:42:05|0.0695
20:42:06|0.0695
20:42:07|0.0695
20:42:08|0.0695
20:42:09|0.0695
20:42:10|0.069506
20:42:11|0.069506
20:42:13|0.069508
20:42:14|0.069513
20:42:15|0.069514
20:42:15|0.069523
20:42:17|0.069526
20:42:18|0.069527
20:42:19|0.069536
20:42:20|0.069537
20:42:21|0.069534
20:42:22|0.069537
20:42:23|0.069542
20:42:25|0.069546
20:42:27|0.069546
20:42:28|0.069546
20:42:29|0.069539
20:42:30|0.069539
20:42:31|0.069539
20:42:33|0.069537
20:42:33|0.069537
20:42:34|0.069537
20:42:35|0.069537
20:42:36|0.069537
20:42:38|0.069537
20:42:39|0.069537
20:42:41|0.069537
20:42:42|0.069536
20:42:43|0.069536
20:42:43|0.069541
20:42:45|0.069541
20:42:47|0.069536
20:42:47|0.069536
20:42:49|0.069535
20:42:49|0.069535
20:42:50|0.069545
20:42:51|0.069545
20:42:52|0.069545
20:42:54|0.06954
20:42:54|0.06954
20:42:56|0.06954
20:42:56|0.06954
20:42:57|0.06954
20:42:58|0.06954
20:42:59|0.06954
20:43:00|0.06954
20:43:02|0.06954
20:43:03|0.06954
20:43:04|0.06954
20:43:05|0.06954
20:43:06|0.06954
20:43:07|0.06954
20:43:07|0.06954
20:43:09|0.06954
20:43:09|0.069537
20:43:10|0.069537
20:43:12|0.069537
20:43:12|0.069537
20:43:13|0.069528
20:43:14|0.069528
20:43:15|0.069528
20:43:17|0.069528
20:43:17|0.069528
20:43:18|0.069528
20:43:20|0.069528
20:43:21|0.069525
20:43:22|0.069525
20:43:22|0.069525
20:43:25|0.069513
20:43:26|0.069513
20:43:28|0.069513
20:43:29|0.069517
20:43:29|0.069517
20:43:32|0.069517
20:43:32|0.069517
20:43:34|0.06951
20:43:35|0.06951
20:43:36|0.06951
20:43:38|0.06951
20:43:39|0.06951
20:43:41|0.069507
20:43:42|0.069507
20:43:43|0.069507
20:43:45|0.069507
20:43:45|0.069507
20:43:46|0.069498
20:43:47|0.069497
20:43:48|0.069497
20:43:50|0.069497
20:43:50|0.069497
20:43:51|0.069497
20:43:52|0.069497
20:43:53|0.069497
20:43:54|0.069497
20:43:55|0.069497
20:43:56|0.069497
20:43:57|0.069497
20:43:58|0.069497
20:44:00|0.069497
20:44:00|0.069497
20:44:01|0.069499
20:44:02|0.069499
20:44:03|0.069499
20:44:05|0.069494
20:44:05|0.069494
20:44:06|0.069486
20:44:07|0.069477
20:44:08|0.069477
20:44:09|0.069477
20:44:11|0.069477
20:44:12|0.069479
20:44:13|0.069479
20:44:14|0.069478
20:44:15|0.069479
20:44:16|0.069479
20:44:17|0.069488
20:44:18|0.069492
20:44:19|0.069492
20:44:20|0.069492
20:44:21|0.069488
20:44:22|0.069488
20:44:23|0.069488
20:44:24|0.069483
20:44:25|0.069483
20:44:26|0.069483
20:44:27|0.069488
20:44:28|0.069497
20:44:30|0.0695
20:44:31|0.0695
20:44:31|0.069502
20:44:32|0.069502
20:44:33|0.069503
20:44:34|0.069502
20:44:36|0.069503
20:44:36|0.069503
20:44:37|0.069502
20:44:38|0.069502
20:44:40|0.069503
20:44:41|0.069503
20:44:42|0.069503
20:44:43|0.069505
20:44:44|0.069512
20:44:45|0.069509
20:44:46|0.069509
20:44:47|0.069503
20:44:49|0.069503
20:44:49|0.069503
20:44:51|0.069503
20:44:52|0.069503
20:44:53|0.069495
20:44:53|0.069495
20:44:54|0.069495
20:44:55|0.069503
20:44:57|0.069503
20:44:58|0.069503
20:44:58|0.069503
20:44:59|0.069505
20:45:01|0.069508
20:45:02|0.06952
20:45:03|0.069532
20:45:04|0.069547
20:45:05|0.069539
20:45:06|0.069541
20:45:07|0.069541
20:45:08|0.069546
20:45:09|0.069548
20:45:10|0.069548
20:45:11|0.069546
20:45:12|0.069546
20:45:13|0.069548
20:45:14|0.069548
20:45:15|0.069549
20:45:16|0.069549
20:45:17|0.069549
20:45:18|0.069549
20:45:19|0.069555
20:45:20|0.069546
20:45:21|0.069547
20:45:22|0.069547
20:45:23|0.069546
20:45:24|0.069546
20:45:25|0.069546
20:45:27|0.069551
20:45:27|0.069549
20:45:29|0.069549
20:45:30|0.069555
20:45:31|0.069555
20:45:31|0.069555
20:45:32|0.069556
20:45:35|0.069556
20:45:35|0.069556
20:45:37|0.069556
20:45:38|0.069556
20:45:39|0.069552
20:45:40|0.069552
20:45:41|0.069552
20:45:42|0.069552
20:45:44|0.069554
20:45:45|0.06956
20:45:46|0.06956
20:45:46|0.06956
20:45:49|0.069564
20:45:49|0.069568
20:45:51|0.069574
20:45:52|0.069583
20:45:53|0.069583
20:45:54|0.069586
20:45:55|0.069586
20:45:56|0.069569
20:45:57|0.069568
20:45:58|0.069569
20:45:59|0.069569
20:46:00|0.069574
20:46:01|0.06957
20:46:02|0.06957
20:46:03|0.06957
20:46:04|0.069571
20:46:05|0.069571
20:46:06|0.069576
20:46:07|0.069577
20:46:08|0.069578
20:46:09|0.069579
20:46:11|0.069579
20:46:13|0.06958
20:46:14|0.069581
20:46:15|0.069581
20:46:16|0.069581
20:46:17|0.069576
20:46:19|0.069576
20:46:20|0.069577
20:46:21|0.069577
20:46:22|0.069577
20:46:23|0.069577
20:46:24|0.069577
20:46:25|0.069577
20:46:26|0.069574
20:46:27|0.069574
20:46:29|0.069566
20:46:31|0.069553
20:46:31|0.069554
20:46:32|0.06955
20:46:33|0.069551
20:46:34|0.069551
20:46:35|0.069536
20:46:37|0.069536
20:46:37|0.069537
20:46:38|0.069538
20:46:39|0.069538
20:46:41|0.069538
20:46:42|0.069538
20:46:43|0.069534
20:46:43|0.069524
20:46:44|0.069525
20:46:46|0.069525
20:46:48|0.069525
20:46:49|0.069523
20:46:49|0.069531
20:46:50|0.069531
20:46:52|0.069531
20:46:52|0.069531
20:46:53|0.069528
20:46:54|0.069528
20:46:55|0.069528
20:46:57|0.069528
20:46:57|0.069528
20:46:59|0.069528
20:46:59|0.069519
20:47:01|0.069518
20:47:02|0.069518
20:47:03|0.06951
20:47:04|0.069508
20:47:04|0.069508
20:47:05|0.069508
20:47:06|0.069489
20:47:08|0.069489
20:47:10|0.069487
20:47:10|0.069498
20:47:12|0.069486
20:47:13|0.069486
20:47:14|0.069488
20:47:15|0.069501
20:47:17|0.069501
20:47:18|0.069504
20:47:18|0.069504
20:47:20|0.069502
20:47:22|0.06951
20:47:22|0.06951
20:47:24|0.06951
20:47:24|0.06951
20:47:25|0.06951
20:47:26|0.069515
20:47:28|0.069515
20:47:30|0.069525
20:47:31|0.069528
20:47:32|0.069528
20:47:33|0.069523
20:47:34|0.069523
20:47:35|0.069523
20:47:36|0.069523
20:47:37|0.069523
20:47:38|0.069523
20:47:39|0.069527
20:47:40|0.069532
20:47:41|0.069534
20:47:43|0.069522
20:47:43|0.069522
20:47:45|0.069527
20:47:46|0.069527
20:47:46|0.069527
20:47:48|0.069527
20:47:49|0.069539
20:47:50|0.069548
20:47:51|0.069544
20:47:51|0.069544
20:47:52|0.069544
20:47:53|0.069544
20:47:54|0.069525
20:47:57|0.069525
20:47:57|0.069525
20:47:58|0.069523
20:48:00|0.069523
20:48:00|0.069518
20:48:01|0.069518
20:48:03|0.069512
20:48:03|0.069512
20:48:05|0.069512
20:48:06|0.069512
20:48:07|0.069512
20:48:08|0.069512
20:48:08|0.069512
20:48:09|0.069512
20:48:10|0.069523
20:48:12|0.069524
20:48:12|0.069524
20:48:15|0.069524
20:48:15|0.069527
20:48:16|0.069526
20:48:17|0.069526
20:48:18|0.069526
20:48:19|0.069526
20:48:20|0.069517
20:48:22|0.069525
20:48:23|0.069534
20:48:23|0.069533
20:48:24|0.069533
20:48:26|0.069541
20:48:27|0.06955
20:48:27|0.06955
20:48:30|0.06955
20:48:31|0.069544
20:48:33|0.069544
20:48:34|0.069557
20:48:35|0.069557
20:48:36|0.069553
20:48:37|0.069553
20:48:38|0.069553
20:48:40|0.069548
20:48:41|0.069548
20:48:41|0.069548
20:48:43|0.069548
20:48:43|0.069548
20:48:45|0.069541
20:48:46|0.069541
20:48:48|0.069541
20:48:48|0.069541
20:48:49|0.069541
20:48:50|0.069541
20:48:51|0.069541
20:48:53|0.069541
20:48:54|0.069541
20:48:55|0.069541
20:48:56|0.069541
20:48:57|0.069541
20:48:59|0.069541
20:49:00|0.069541
20:49:01|0.069541
20:49:02|0.069541
20:49:03|0.069541
20:49:04|0.069538
20:49:05|0.069532
20:49:06|0.069532
20:49:07|0.069532
20:49:08|0.069533
20:49:09|0.069544
20:49:10|0.069544
20:49:11|0.069546
20:49:12|0.069546
20:49:13|0.069543
20:49:15|0.069546
20:49:16|0.06956
20:49:17|0.069541
20:49:18|0.069546
20:49:20|0.069547
20:49:20|0.069547
20:49:22|0.06957
20:49:23|0.069573
20:49:24|0.069573
20:49:25|0.069573
20:49:26|0.069573
20:49:27|0.069573
20:49:28|0.069573
20:49:30|0.069582
20:49:31|0.069573
20:49:32|0.069573
20:49:33|0.069573
20:49:35|0.069582
20:49:36|0.069582
20:49:37|0.069582
20:49:37|0.069578
20:49:39|0.069578
20:49:40|0.069578
20:49:42|0.069587
20:49:43|0.069587
20:49:44|0.069587
20:49:45|0.069583
20:49:46|0.069584
20:49:47|0.069588
20:49:47|0.069588
20:49:49|0.069589
20:49:51|0.06959
20:49:51|0.06959
20:49:53|0.06959
20:49:54|0.069585
20:49:55|0.069588
20:49:56|0.069588
20:49:57|0.069588
20:49:58|0.069583
20:49:59|0.069592
20:50:00|0.069591
20:50:01|0.06956
20:50:02|0.069581
20:50:03|0.069581
20:50:04|0.069581
20:50:05|0.069581
20:50:06|0.069579
20:50:07|0.069579
20:50:08|0.069579
20:50:09|0.069562
20:50:10|0.069566
20:50:11|0.06957
20:50:12|0.069561
20:50:13|0.069561
20:50:14|0.069551
20:50:15|0.069551
20:50:16|0.06955
20:50:17|0.06955
20:50:18|0.06955
20:50:19|0.06955
20:50:21|0.06955
20:50:21|0.06955
20:50:22|0.069559
20:50:23|0.069559
20:50:24|0.069559
20:50:25|0.069559
20:50:26|0.069559
20:50:27|0.069559
20:50:28|0.069559
20:50:29|0.069559
20:50:31|0.069573
20:50:32|0.069573
20:50:34|0.069575
20:50:36|0.06957
20:50:37|0.069571
20:50:39|0.069571
20:50:39|0.069571
20:50:40|0.069571
20:50:41|0.069571
20:50:42|0.069571
20:50:44|0.069562
20:50:45|0.069561
20:50:46|0.069561
20:50:47|0.069561
20:50:48|0.069561
20:50:49|0.069561
20:50:50|0.069561
20:50:51|0.069566
20:50:53|0.069557
20:50:54|0.069557
20:50:54|0.069557
20:50:55|0.069553
20:50:56|0.069553
20:50:58|0.069553
20:50:58|0.069553
20:50:59|0.069564
20:51:01|0.069564
20:51:02|0.069564
20:51:03|0.069564
20:51:04|0.069564
20:51:06|0.069564
20:51:06|0.069564
20:51:08|0.069564
20:51:09|0.069564
20:51:10|0.069564
20:51:11|0.069557
20:51:12|0.069557
20:51:13|0.069562
20:51:14|0.069552
20:51:15|0.069555
20:51:16|0.069555
20:51:16|0.069555
20:51:18|0.069555
20:51:19|0.069555
20:51:21|0.069555
20:51:22|0.06955
20:51:22|0.06955
20:51:24|0.06955
20:51:25|0.06955
20:51:26|0.069551
20:51:27|0.069551
20:51:27|0.069564
20:51:29|0.06956
20:51:30|0.06956
20:51:31|0.069552
20:51:31|0.069551
20:51:33|0.06955
20:51:34|0.06955
20:51:34|0.069551
20:51:35|0.069554
20:51:37|0.069554
20:51:39|0.069554
20:51:40|0.069555
20:51:41|0.069555
20:51:42|0.069561
20:51:43|0.069561
20:51:45|0.069554
20:51:46|0.069553
20:51:47|0.069553
20:51:47|0.06955
20:51:50|0.069546
20:51:50|0.069546
20:51:51|0.069546
20:51:53|0.069546
20:51:53|0.069547
20:51:55|0.069547
20:51:56|0.069547
20:51:56|0.069547
20:51:58|0.069547
20:51:59|0.069547
20:51:59|0.069547
20:52:01|0.069547
20:52:01|0.069547
20:52:04|0.069546
20:52:05|0.069546
20:52:05|0.069537
20:52:06|0.069537
20:52:07|0.069537
20:52:08|0.069538
20:52:10|0.069538
20:52:10|0.069538
20:52:11|0.069538
20:52:12|0.069534
20:52:14|0.069531
20:52:15|0.069531
20:52:16|0.069529
20:52:17|0.069529
20:52:18|0.069529
20:52:19|0.069529
20:52:20|0.069529
20:52:21|0.069529
20:52:22|0.069526
20:52:23|0.069526
20:52:24|0.069526
20:52:25|0.069526
20:52:26|0.069526
20:52:27|0.069526
20:52:28|0.069526
20:52:29|0.069526
20:52:30|0.069533
20:52:31|0.069533
20:52:32|0.06953
20:52:33|0.069523
20:52:35|0.069522
20:52:36|0.069519
20:52:37|0.069519
20:52:38|0.069527
20:52:39|0.069527
20:52:41|0.069527
20:52:42|0.069527
20:52:43|0.06953
20:52:44|0.06953
20:52:44|0.069532
20:52:45|0.069532
20:52:47|0.069532
20:52:48|0.069532
20:52:48|0.069532
20:52:49|0.069532
20:52:50|0.069532
20:52:51|0.069532
20:52:52|0.069532
20:52:54|0.069532
20:52:54|0.069532
20:52:56|0.069532
20:52:56|0.069532
20:52:58|0.069532
20:52:59|0.069532
20:52:59|0.069539
20:53:00|0.069539
20:53:03|0.069539
20:53:04|0.069539
20:53:04|0.069539
20:53:05|0.06955
20:53:06|0.069549
20:53:07|0.069549
20:53:08|0.069549
20:53:09|0.069549
20:53:10|0.06955
20:53:11|0.06955
20:53:12|0.06955
20:53:13|0.06955
20:53:15|0.069551
20:53:16|0.069551
20:53:18|0.069551
20:53:19|0.069551
20:53:20|0.069553
20:53:21|0.069553
20:53:22|0.069553
20:53:23|0.069553
20:53:24|0.069549
20:53:25|0.069549
20:53:26|0.069549
20:53:27|0.06955
20:53:28|0.06955
20:53:29|0.06955
20:53:30|0.06955
20:53:31|0.069545
20:53:32|0.069545
20:53:32|0.069552
20:53:35|0.069552
20:53:36|0.069553
20:53:37|0.069553
20:53:39|0.06956
20:53:41|0.06956
20:53:41|0.06956
20:53:43|0.069555
20:53:44|0.069555
20:53:45|0.069555
20:53:46|0.069554
20:53:47|0.069554
20:53:48|0.069554
20:53:49|0.069554
20:53:49|0.069554
20:53:51|0.069554
20:53:52|0.069558
20:53:53|0.069558
20:53:53|0.069558
20:53:55|0.069558
20:53:55|0.069558
20:53:56|0.069558
20:53:58|0.069558
20:53:58|0.069558
20:54:01|0.069559
20:54:02|0.069559
20:54:03|0.069559
20:54:04|0.069547
20:54:05|0.069547
20:54:06|0.069547
20:54:07|0.069547
20:54:09|0.069547
20:54:09|0.069565
20:54:10|0.069565
20:54:12|0.069565
20:54:13|0.069566
20:54:13|0.069563
20:54:15|0.069567
20:54:15|0.069568
20:54:16|0.069568
20:54:17|0.069551
20:54:18|0.069551
20:54:19|0.069551
20:54:21|0.069551
20:54:23|0.069551
20:54:24|0.069551
20:54:25|0.069551
20:54:26|0.069551
20:54:26|0.069558
20:54:28|0.069558
20:54:28|0.069566
20:54:30|0.069558
20:54:31|0.069558
20:54:31|0.069558
20:54:33|0.069556
20:54:33|0.069563
20:54:36|0.069569
20:54:37|0.069565
20:54:38|0.069565
20:54:39|0.069565
20:54:40|0.069565
20:54:41|0.069565
20:54:42|0.069565
20:54:43|0.069565
20:54:45|0.069559
20:54:46|0.069564
20:54:47|0.069571
20:54:47|0.069571
20:54:48|0.069571
20:54:50|0.069571
20:54:51|0.069571
20:54:52|0.069571
20:54:52|0.069571
20:54:54|0.069577
20:54:55|0.069577
20:54:56|0.069577
20:54:57|0.069577
20:54:58|0.069577
20:54:59|0.069577
20:55:00|0.069581
20:55:01|0.069585
20:55:02|0.069596
20:55:03|0.069597
20:55:04|0.069597
20:55:05|0.069597
20:55:06|0.069597
20:55:07|0.069597
20:55:08|0.069597
20:55:09|0.069597
20:55:10|0.069595
20:55:11|0.069586
20:55:12|0.069586
20:55:14|0.069586
20:55:15|0.069596
20:55:16|0.069562
20:55:17|0.069562
20:55:18|0.069592
20:55:19|0.069592
20:55:20|0.069603
20:55:21|0.069603
20:55:22|0.069604
20:55:23|0.069604
20:55:24|0.069604
20:55:25|0.069605
20:55:26|0.069605
20:55:27|0.069605
20:55:28|0.069603
20:55:29|0.069603
20:55:30|0.069607
20:55:31|0.069607
20:55:32|0.069607
20:55:33|0.069607
20:55:34|0.069607
20:55:35|0.069602
20:55:37|0.069591
20:55:38|0.069591
20:55:38|0.069595
20:55:41|0.069595
20:55:41|0.069595
20:55:42|0.069595
20:55:44|0.069595
20:55:45|0.069599
20:55:47|0.069599
20:55:49|0.069593
20:55:49|0.069591
20:55:50|0.069591
20:55:51|0.069594
20:55:52|0.069594
20:55:53|0.069594
20:55:54|0.069594
20:55:55|0.069594
20:55:56|0.069594
20:55:58|0.069594
20:55:58|0.069593
20:55:59|0.069593
20:56:00|0.069594
20:56:02|0.069584
20:56:02|0.069584
20:56:03|0.069585
20:56:04|0.069591
20:56:06|0.069591
20:56:07|0.069579
20:56:09|0.069589
20:56:10|0.069588
20:56:10|0.069588
20:56:12|0.069591
20:56:12|0.069585
20:56:13|0.069585
20:56:15|0.069582
20:56:16|0.069588
20:56:17|0.069588
20:56:19|0.069588
20:56:19|0.069588
20:56:20|0.069588
20:56:22|0.069588
20:56:22|0.069588
20:56:24|0.069588
20:56:26|0.069585
20:56:27|0.069583
20:56:28|0.069583
20:56:29|0.069583
20:56:30|0.06958
20:56:31|0.06958
20:56:32|0.06958
20:56:33|0.06958
20:56:34|0.069579
20:56:35|0.069579
20:56:37|0.069586
20:56:39|0.069579
20:56:40|0.069579
20:56:41|0.069576
20:56:42|0.069576
20:56:43|0.069576
20:56:44|0.069576
20:56:45|0.069576
20:56:46|0.069619
20:56:47|0.069621
20:56:48|0.069615
20:56:49|0.069607
20:56:50|0.069602
20:56:51|0.069602
20:56:52|0.069594
20:56:53|0.06959
20:56:54|0.069604
20:56:55|0.069604
20:56:56|0.069604
20:56:57|0.069604
20:56:58|0.069604
20:56:59|0.069603
20:57:00|0.069604
20:57:01|0.069593
20:57:02|0.069591
20:57:04|0.069598
20:57:05|0.069593
20:57:07|0.069593
20:57:07|0.069593
20:57:09|0.069593
20:57:11|0.069593
20:57:11|0.069593
20:57:12|0.069593
20:57:13|0.069593
20:57:14|0.069593
20:57:15|0.069593
20:57:17|0.069593
20:57:17|0.069593
20:57:18|0.069593
20:57:19|0.069593
20:57:20|0.069593
20:57:21|0.069593
20:57:22|0.069593
20:57:23|0.069593
20:57:24|0.069597
20:57:25|0.069597
20:57:26|0.069597
20:57:27|0.069594
20:57:28|0.069594
20:57:29|0.06959
20:57:30|0.069588
20:57:31|0.069591
20:57:32|0.069591
20:57:33|0.069596
20:57:34|0.069593
20:57:35|0.069592
20:57:36|0.069592
20:57:37|0.069592
20:57:38|0.069592
20:57:39|0.069592
20:57:40|0.069598
20:57:41|0.069598
20:57:42|0.069602
20:57:43|0.069602
20:57:44|0.069606
20:57:45|0.069606
20:57:47|0.069606
20:57:47|0.069606
20:57:48|0.069606
20:57:49|0.069606
20:57:51|0.069606
20:57:51|0.069606
20:57:53|0.069606
20:57:53|0.069606
20:57:54|0.069606
20:57:55|0.069606
20:57:56|0.069606
20:57:57|0.069606
20:57:58|0.069588
20:57:59|0.069588
20:58:01|0.069594
20:58:01|0.069594
20:58:03|0.069594
20:58:04|0.069594
20:58:05|0.069594
20:58:06|0.069594
20:58:08|0.069594
20:58:08|0.069591
20:58:10|0.069591
20:58:11|0.069591
20:58:12|0.069596
20:58:13|0.069595
20:58:14|0.069594
20:58:15|0.069595
20:58:16|0.069595
20:58:17|0.069594
20:58:18|0.069592
20:58:19|0.069592
20:58:20|0.069592
20:58:21|0.069595
20:58:23|0.069595
20:58:24|0.069594
20:58:24|0.069595
20:58:26|0.069595
20:58:26|0.069595
20:58:27|0.069595
20:58:29|0.069606
20:58:30|0.069598
20:58:30|0.069598
20:58:32|0.069593
20:58:34|0.069593
20:58:34|0.069593
20:58:36|0.069593
20:58:37|0.069593
20:58:38|0.069591
20:58:39|0.069591
20:58:41|0.069591
20:58:42|0.069597
20:58:44|0.069597
20:58:44|0.069591
20:58:45|0.069597
20:58:46|0.069597
20:58:49|0.069597
20:58:49|0.069597
20:58:51|0.069597
20:58:52|0.069597
20:58:53|0.069597
20:58:54|0.069597
20:58:55|0.069597
20:58:56|0.069591
20:58:57|0.069592
20:58:59|0.069591
20:58:59|0.069591
20:59:00|0.069592
20:59:01|0.069592
20:59:03|0.069592
20:59:04|0.069592
20:59:05|0.069591
20:59:06|0.069591
20:59:07|0.069591
20:59:08|0.069584
20:59:09|0.069584
20:59:11|0.069584
20:59:12|0.069584
20:59:13|0.069584
20:59:14|0.069584
20:59:15|0.06959
20:59:16|0.06959
20:59:17|0.06959
20:59:18|0.06959
20:59:19|0.06959
20:59:20|0.06959
20:59:21|0.069586
20:59:22|0.069586
20:59:23|0.069586
20:59:24|0.069586
20:59:25|0.069586
20:59:27|0.069586
20:59:28|0.069586
20:59:28|0.069586
20:59:30|0.069586
20:59:30|0.069587
20:59:32|0.06958
20:59:34|0.069581
20:59:34|0.069592
20:59:35|0.069592
20:59:36|0.069598
20:59:37|0.0696
20:59:38|0.0696
20:59:39|0.0696
20:59:40|0.069598
20:59:41|0.069592
20:59:42|0.069592
20:59:44|0.069602
20:59:44|0.069607
20:59:46|0.069607
20:59:47|0.069607
20:59:48|0.069619
20:59:49|0.069619
20:59:50|0.069619
20:59:51|0.069622
20:59:52|0.069622
20:59:54|0.069622
20:59:55|0.069631
20:59:57|0.069635
20:59:58|0.069635
20:59:59|0.069648
20:59:59|0.06966
21:00:00|0.069672
21:00:02|0.06968
21:00:03|0.069674
21:00:03|0.069678
21:00:06|0.069677
21:00:06|0.06968
21:00:07|0.069678
21:00:08|0.069685
21:00:09|0.069689
21:00:11|0.0697
21:00:12|0.069708
21:00:13|0.069708
21:00:15|0.0697
21:00:16|0.069699
21:00:17|0.069691
21:00:19|0.069693
21:00:20|0.069693
21:00:21|0.069693
21:00:21|0.069677
21:00:22|0.069677
21:00:24|0.069677
21:00:25|0.069682
21:00:26|0.069682
21:00:26|0.06969
21:00:28|0.069689
21:00:28|0.069689
21:00:30|0.069684
21:00:31|0.06969
21:00:31|0.06969
21:00:33|0.06969
21:00:34|0.06969
21:00:35|0.06969
21:00:36|0.069711
21:00:38|0.069711
21:00:38|0.069707
21:00:40|0.069707
21:00:42|0.069728
21:00:43|0.069728
21:00:45|0.069728
21:00:46|0.069729
21:00:48|0.069731
21:00:50|0.069734
21:00:51|0.069705
21:00:51|0.069721
21:00:54|0.069742
21:00:54|0.069742
21:00:56|0.069728
21:00:57|0.069774
21:00:58|0.069779
21:00:59|0.069796
21:01:00|0.069798
21:01:01|0.069786
21:01:03|0.069818
21:01:04|0.06982
21:01:06|0.06982
21:01:07|0.069831
21:01:08|0.069832
21:01:09|0.069819
21:01:10|0.069827
21:01:11|0.06982
21:01:12|0.069839
21:01:13|0.069837
21:01:14|0.069834
21:01:15|0.069841
21:01:16|0.069844
21:01:17|0.069848
21:01:18|0.069858
21:01:19|0.069869
21:01:20|0.069869
21:01:21|0.06987
21:01:22|0.069857
21:01:24|0.069864
21:01:25|0.069851
21:01:26|0.069851
21:01:27|0.069851
21:01:28|0.069851
21:01:29|0.069851
21:01:30|0.069856
21:01:31|0.069857
21:01:32|0.069851
21:01:33|0.069848
21:01:34|0.069848
21:01:35|0.069847
21:01:36|0.069847
21:01:37|0.069844
21:01:38|0.06984
21:01:39|0.06984
21:01:40|0.069841
21:01:42|0.069843
21:01:44|0.069836
21:01:45|0.06983
21:01:45|0.06983
21:01:48|0.06983
21:01:48|0.069842
21:01:50|0.069839
21:01:51|0.069839
21:01:53|0.069863
21:01:53|0.06987
21:01:55|0.06988
21:01:56|0.069881
21:01:57|0.069881
21:01:57|0.069881
21:01:59|0.069881
21:01:59|0.06987
21:02:01|0.069881
21:02:03|0.069881
21:02:04|0.069864
21:02:04|0.069865
21:02:06|0.069865
21:02:08|0.069872
21:02:09|0.069872
21:02:10|0.06987
21:02:11|0.06987
21:02:12|0.06987
21:02:13|0.069863
21:02:14|0.069864
21:02:15|0.069865
21:02:15|0.069865
21:02:17|0.069866
21:02:18|0.069861
21:02:19|0.06986
21:02:20|0.06986
21:02:21|0.06986
21:02:22|0.06986
21:02:22|0.069862
21:02:24|0.069862
21:02:25|0.069862
21:02:26|0.069862
21:02:27|0.069862
21:02:29|0.069862
21:02:30|0.069862
21:02:30|0.069868
21:02:31|0.069868
21:02:33|0.069863
21:02:34|0.069863
21:02:34|0.069863
21:02:35|0.069864
21:02:37|0.069863
21:02:38|0.069863
21:02:39|0.069863
21:02:40|0.069863
21:02:41|0.069863
21:02:43|0.069863
21:02:43|0.069867
21:02:45|0.069867
21:02:46|0.069867
21:02:48|0.069867
21:02:49|0.069867
21:02:50|0.069867
21:02:52|0.069867
21:02:53|0.069867
21:02:54|0.069867
21:02:55|0.06985
21:02:56|0.069851
21:02:58|0.06985
21:02:58|0.06985
21:02:59|0.069845
21:03:00|0.069852
21:03:01|0.069854
21:03:03|0.069838
21:03:04|0.069846
21:03:06|0.069846
21:03:07|0.06985
21:03:09|0.069844
21:03:11|0.069844
21:03:11|0.069859
21:03:12|0.06986
21:03:13|0.06986
21:03:14|0.06986
21:03:15|0.069867
21:03:16|0.069862
21:03:18|0.069862
21:03:18|0.069862
21:03:19|0.069862
21:03:20|0.069852
21:03:21|0.069852
21:03:23|0.069845
21:03:25|0.069845
21:03:25|0.069845
21:03:27|0.069845
21:03:27|0.069841
21:03:29|0.069841
21:03:30|0.069841
21:03:32|0.069843
21:03:32|0.069843
21:03:33|0.069829
21:03:34|0.069829
21:03:35|0.069829
21:03:36|0.069804
21:03:37|0.069797
21:03:38|0.069798
21:03:39|0.069798
21:03:40|0.069794
21:03:41|0.069788
21:03:43|0.069782
21:03:45|0.069782
21:03:47|0.06978
21:03:48|0.069779
21:03:49|0.069773
21:03:49|0.069772
21:03:50|0.069772
21:03:51|0.069779
21:03:53|0.069779
21:03:54|0.069779
21:03:54|0.069779
21:03:56|0.069779
21:03:57|0.069779
21:03:58|0.069774
21:03:59|0.069774
21:03:59|0.069774
21:04:02|0.069774
21:04:03|0.069774
21:04:03|0.069774
21:04:05|0.069779
21:04:06|0.069779
21:04:08|0.069779
21:04:08|0.069779
21:04:10|0.069779
21:04:11|0.069779
21:04:12|0.069779
21:04:13|0.069779
21:04:15|0.069779
21:04:16|0.069778
21:04:16|0.069778
21:04:18|0.069778
21:04:19|0.069778
21:04:20|0.069778
21:04:20|0.069778
21:04:21|0.069778
21:04:23|0.069778
21:04:24|0.069774
21:04:25|0.069774
21:04:26|0.069774
21:04:26|0.069769
21:04:27|0.069769
21:04:28|0.069768
21:04:29|0.069768
21:04:31|0.069769
21:04:32|0.069768
21:04:33|0.069769
21:04:34|0.069769
21:04:35|0.069769
21:04:36|0.069769
21:04:37|0.069769
21:04:38|0.069769
21:04:38|0.06977
21:04:40|0.06977
21:04:40|0.06977
21:04:41|0.06977
21:04:42|0.06977
21:04:45|0.069769
21:04:46|0.069771
21:04:47|0.069771
21:04:48|0.069771
21:04:49|0.06977
21:04:51|0.06977
21:04:51|0.06977
21:04:52|0.069768
21:04:53|0.069767
21:04:55|0.069765
21:04:57|0.069765
21:04:57|0.069764
21:04:58|0.069764
21:04:59|0.069764
21:05:00|0.06976
21:05:02|0.06976
21:05:03|0.06976
21:05:04|0.069759
21:05:05|0.069759
21:05:06|0.069759
21:05:07|0.069751
21:05:09|0.069751
21:05:09|0.069751
21:05:11|0.069746
21:05:12|0.069746
21:05:12|0.069735
21:05:15|0.069735
21:05:16|0.069735
21:05:18|0.069719
21:05:19|0.069718
21:05:20|0.069718
21:05:21|0.069722
21:05:22|0.069722
21:05:23|0.069722
21:05:24|0.069722
21:05:25|0.069725
21:05:26|0.069728
21:05:27|0.069737
21:05:28|0.069735
21:05:29|0.069731
21:05:30|0.069731
21:05:31|0.069731
21:05:32|0.069731
21:05:33|0.069731
21:05:34|0.069736
21:05:35|0.069736
21:05:36|0.069736
21:05:37|0.069736
21:05:38|0.069736
21:05:40|0.069736
21:05:41|0.069736
21:05:42|0.069733
21:05:43|0.069733
21:05:45|0.069736
21:05:46|0.069736
21:05:47|0.069736
21:05:48|0.069736
21:05:49|0.069736
21:05:50|0.069734
21:05:51|0.069734
21:05:52|0.069734
21:05:53|0.069734
21:05:55|0.069733
21:05:56|0.069731
21:05:57|0.069731
21:05:58|0.069731
21:05:59|0.069739
21:06:00|0.069739
21:06:01|0.069739
21:06:02|0.069739
21:06:03|0.069739
21:06:04|0.069739
21:06:06|0.069739
21:06:07|0.069744
21:06:07|0.069763
21:06:09|0.069763
21:06:09|0.069763
21:06:10|0.069763
21:06:12|0.069755
21:06:13|0.069755
21:06:14|0.069755
21:06:16|0.069755
21:06:16|0.069749
21:06:18|0.069749
21:06:19|0.069749
21:06:19|0.069749
21:06:20|0.069749
21:06:21|0.069749
21:06:24|0.069753
21:06:24|0.069753
21:06:25|0.069753
21:06:26|0.069753
21:06:28|0.069752
21:06:29|0.069753
21:06:30|0.069753
21:06:31|0.069753
21:06:33|0.069753
21:06:34|0.069753
21:06:35|0.069753
21:06:36|0.069753
21:06:37|0.069747
21:06:38|0.069747
21:06:39|0.069747
21:06:40|0.069747
21:06:41|0.069747
21:06:42|0.069747
21:06:43|0.069747
21:06:45|0.069747
21:06:47|0.069747
21:06:47|0.069747
21:06:49|0.069747
21:06:50|0.069747
21:06:51|0.069747
21:06:51|0.069747
21:06:53|0.069747
21:06:55|0.069747
21:06:55|0.069739
21:06:56|0.069739
21:06:57|0.069739
21:06:59|0.069735
21:07:00|0.069735
21:07:02|0.069734
21:07:02|0.069734
21:07:03|0.069734
21:07:05|0.069734
21:07:07|0.069735
21:07:08|0.069735
21:07:09|0.069735
21:07:10|0.069735
21:07:11|0.069735
21:07:12|0.069735
21:07:12|0.069735
21:07:13|0.069735
21:07:15|0.069735
21:07:16|0.069735
21:07:18|0.069739
21:07:19|0.069735
21:07:19|0.069735
21:07:21|0.069735
21:07:23|0.069735
21:07:23|0.069735
21:07:25|0.069751
21:07:26|0.06975
21:07:26|0.06975
21:07:28|0.06975
21:07:30|0.06975
21:07:30|0.06975
21:07:31|0.06975
21:07:32|0.06975
21:07:33|0.06975
21:07:34|0.06975
21:07:35|0.06975
21:07:36|0.06975
21:07:37|0.06975
21:07:38|0.06975
21:07:39|0.06975
21:07:40|0.06975
21:07:41|0.06975
21:07:42|0.06975
21:07:43|0.069741
21:07:45|0.069728
21:07:46|0.069728
21:07:47|0.069728
21:07:49|0.069728
21:07:49|0.069728
21:07:52|0.069729
21:07:52|0.069729
21:07:53|0.069729
21:07:55|0.069733
21:07:56|0.069733
21:07:57|0.069733
21:07:58|0.069729
21:07:59|0.069729
21:08:00|0.069729
21:08:01|0.069729
21:08:02|0.069729
21:08:03|0.069733
21:08:04|0.069733
21:08:06|0.069733
21:08:06|0.069733
21:08:08|0.069736
21:08:09|0.069736
21:08:10|0.069733
21:08:11|0.069733
21:08:13|0.06973
21:08:14|0.069737
21:08:15|0.069735
21:08:15|0.069735
21:08:17|0.069735
21:08:18|0.069735
21:08:19|0.069728
21:08:20|0.069728
21:08:21|0.069728
21:08:22|0.069732
21:08:23|0.069732
21:08:24|0.069732
21:08:25|0.069732
21:08:26|0.069732
21:08:27|0.069732
21:08:28|0.069732
21:08:29|0.069732
21:08:30|0.069732
21:08:31|0.069732
21:08:32|0.069732
21:08:33|0.069735
21:08:34|0.069737
21:08:35|0.069737
21:08:36|0.069737
21:08:37|0.069737
21:08:38|0.069737
21:08:39|0.069737
21:08:40|0.069738
21:08:41|0.069746
21:08:42|0.06974
21:08:43|0.06974
21:08:44|0.06974
21:08:45|0.06974
21:08:47|0.06974
21:08:48|0.06974
21:08:49|0.06974
21:08:51|0.06974
21:08:51|0.06974
21:08:54|0.06974
21:08:54|0.069731
21:08:56|0.069731
21:08:57|0.069731
21:08:57|0.069731
21:08:58|0.069731
21:08:59|0.069731
21:09:00|0.069731
21:09:02|0.069731
21:09:04|0.06973
21:09:05|0.06973
21:09:06|0.069723
21:09:08|0.069723
21:09:09|0.069722
21:09:11|0.069717
21:09:11|0.069711
21:09:13|0.069711
21:09:14|0.069711
21:09:15|0.06971
21:09:17|0.069706
21:09:17|0.069706
21:09:18|0.069706
21:09:21|0.069706
21:09:21|0.0697
21:09:22|0.0697
21:09:23|0.0697
21:09:24|0.069704
21:09:26|0.069723
21:09:26|0.069719
21:09:27|0.069724
21:09:28|0.069725
21:09:29|0.069725
21:09:30|0.069725
21:09:31|0.069726
21:09:32|0.069726
21:09:33|0.069726
21:09:35|0.069726
21:09:35|0.06973
21:09:36|0.06973
21:09:37|0.06973
21:09:38|0.069726
21:09:39|0.069726
21:09:40|0.069726
21:09:41|0.069727
21:09:42|0.069727
21:09:43|0.069724
21:09:45|0.06972
21:09:46|0.06972
21:09:48|0.06972
21:09:49|0.06972
21:09:50|0.06972
21:09:52|0.069717
21:09:52|0.069717
21:09:53|0.069717
21:09:55|0.069714
21:09:56|0.069714
21:09:57|0.069711
21:09:58|0.069711
21:09:59|0.069711
21:10:01|0.069708
21:10:03|0.069702
21:10:04|0.069706
21:10:05|0.069705
21:10:06|0.069705
21:10:07|0.069699
21:10:08|0.0697
21:10:09|0.069709
21:10:10|0.069716
21:10:12|0.069717
21:10:14|0.069717
21:10:16|0.069717
21:10:17|0.069717
21:10:17|0.069717
21:10:18|0.069717
21:10:19|0.069717
21:10:20|0.069717
21:10:21|0.069719
21:10:22|0.069718
21:10:24|0.069718
21:10:25|0.069718
21:10:26|0.069718
21:10:27|0.069718
21:10:29|0.069718
21:10:29|0.069715
21:10:31|0.069715
21:10:32|0.069715
21:10:33|0.069715
21:10:34|0.069715
21:10:35|0.069715
21:10:36|0.069715
21:10:37|0.069715
21:10:38|0.069715
21:10:39|0.069715
21:10:40|0.069715
21:10:41|0.069708
21:10:42|0.0697
21:10:43|0.0697
21:10:44|0.0697
21:10:45|0.069699
21:10:46|0.069699
21:10:47|0.069699
21:10:48|0.069699
21:10:49|0.069681
21:10:50|0.069682
21:10:51|0.069681
21:10:52|0.069682
21:10:53|0.069688
21:10:54|0.069687
21:10:55|0.069683
21:10:56|0.069683
21:10:57|0.069683
21:10:58|0.069685
21:10:59|0.069684
21:11:00|0.069682
21:11:01|0.069682
21:11:02|0.069682
21:11:03|0.069681
21:11:04|0.069681
21:11:05|0.069681
21:11:06|0.069681
21:11:07|0.069683
21:11:08|0.069684
21:11:09|0.069684
21:11:10|0.069684
21:11:11|0.069683
21:11:12|0.069683
21:11:13|0.069683
21:11:14|0.069683
21:11:15|0.069682
21:11:16|0.069682
21:11:18|0.069696
21:11:18|0.069696
21:11:20|0.069696
21:11:21|0.069698
21:11:22|0.069698
21:11:23|0.069698
21:11:23|0.069698
21:11:25|0.069698
21:11:26|0.069704
21:11:27|0.069722
21:11:28|0.069722
21:11:29|0.069713
21:11:31|0.069713
21:11:31|0.069708
21:11:32|0.069708
21:11:34|0.069708
21:11:35|0.069708
21:11:35|0.069708
21:11:36|0.069708
21:11:38|0.069708
21:11:39|0.069708
21:11:40|0.069708
21:11:41|0.069708
21:11:43|0.069708
21:11:44|0.069701
21:11:45|0.069701
21:11:46|0.069701
21:11:47|0.069701
21:11:48|0.069701
21:11:49|0.069701
21:11:51|0.069701
21:11:52|0.069701
21:11:53|0.069701
21:11:54|0.069701
21:11:55|0.069701
21:11:56|0.069701
21:11:57|0.069701
21:11:58|0.069703
21:11:59|0.069703
21:12:00|0.069702
21:12:01|0.069708
21:12:02|0.069708
21:12:03|0.069708
21:12:04|0.069708
21:12:06|0.069708
21:12:06|0.069708
21:12:07|0.069716
21:12:09|0.069716
21:12:09|0.069716
21:12:11|0.069716
21:12:11|0.069716
21:12:14|0.069716
21:12:15|0.069716
21:12:16|0.069717
21:12:17|0.069717
21:12:18|0.069716
21:12:19|0.069716
21:12:20|0.069716
21:12:21|0.069716
21:12:22|0.069716
21:12:23|0.069713
21:12:24|0.069713
21:12:25|0.069713
21:12:26|0.06972
21:12:27|0.06972
21:12:29|0.06972
21:12:30|0.06972
21:12:31|0.069719
21:12:31|0.069719
21:12:33|0.069711
21:12:34|0.06971
21:12:35|0.069707
21:12:36|0.0697
21:12:37|0.0697
21:12:38|0.0697
21:12:39|0.0697
21:12:40|0.0697
21:12:41|0.0697
21:12:42|0.0697
21:12:43|0.0697
21:12:44|0.069697
21:12:45|0.069697
21:12:46|0.069697
21:12:47|0.069697
21:12:48|0.069697
21:12:49|0.069697
21:12:51|0.069697
21:12:52|0.0697
21:12:53|0.0697
21:12:54|0.0697
21:12:55|0.0697
21:12:56|0.0697
21:12:57|0.0697
21:12:58|0.0697
21:12:59|0.0697
21:13:00|0.069702
21:13:02|0.069704
21:13:04|0.069704
21:13:05|0.069704
21:13:05|0.069704
21:13:07|0.069704
21:13:08|0.069704
21:13:08|0.069704
21:13:10|0.069704
21:13:11|0.069704
21:13:11|0.069704
21:13:14|0.069704
21:13:14|0.069704
21:13:15|0.069708
21:13:16|0.069708
21:13:18|0.069708
21:13:18|0.069708
21:13:20|0.069708
21:13:21|0.069719
21:13:22|0.069719
21:13:23|0.069719
21:13:24|0.069719
21:13:26|0.069721
21:13:27|0.069721
21:13:28|0.069721
21:13:28|0.069721
21:13:30|0.069721
21:13:31|0.069728
21:13:32|0.069728
21:13:32|0.069728
21:13:34|0.06973
21:13:35|0.069733
21:13:35|0.069733
21:13:36|0.069733
21:13:38|0.069733
21:13:39|0.069733
21:13:40|0.069733
21:13:41|0.069733
21:13:42|0.069733
21:13:42|0.069736
21:13:43|0.069736
21:13:45|0.069736
21:13:46|0.069736
21:13:47|0.069733
21:13:48|0.069735
21:13:50|0.069735
21:13:51|0.069735
21:13:52|0.069735
21:13:53|0.069735
21:13:55|0.069735
21:13:56|0.069736
21:13:58|0.069742
21:13:58|0.069742
21:13:59|0.069749
21:14:00|0.069753
21:14:02|0.069753
21:14:03|0.069753
21:14:05|0.069753
21:14:06|0.069752
21:14:07|0.069752
21:14:08|0.069752
21:14:09|0.069752
21:14:11|0.069752
21:14:13|0.069758
21:14:13|0.069758
21:14:14|0.069755
21:14:15|0.069762
21:14:16|0.069762
21:14:18|0.069762
21:14:18|0.069762
21:14:19|0.069759
21:14:20|0.069759
21:14:21|0.069759
21:14:22|0.069759
21:14:24|0.069754
21:14:24|0.069754
21:14:25|0.069754
21:14:27|0.069754
21:14:27|0.069754
21:14:28|0.069754
21:14:29|0.069786
21:14:30|0.069786
21:14:31|0.069762
21:14:32|0.069759
21:14:33|0.069754
21:14:34|0.069757
21:14:35|0.069757
21:14:36|0.069757
21:14:37|0.069757
21:14:39|0.069757
21:14:39|0.069757
21:14:40|0.069756
21:14:41|0.069756
21:14:42|0.069756
21:14:43|0.069761
21:14:44|0.069761
21:14:45|0.069762
21:14:46|0.069762
21:14:47|0.069755
21:14:49|0.069755
21:14:51|0.069755
21:14:51|0.069755
21:14:53|0.069755
21:14:54|0.069751
21:14:55|0.069751
21:14:55|0.069756
21:14:57|0.069766
21:14:59|0.069758
21:14:59|0.069758
21:15:01|0.06976
21:15:03|0.06976
21:15:03|0.06976
21:15:04|0.06976
21:15:05|0.069771
21:15:06|0.069776
21:15:08|0.069776
21:15:08|0.069776
21:15:10|0.069776
21:15:10|0.069776
21:15:11|0.069776
21:15:13|0.069776
21:15:15|0.069776
21:15:17|0.069764
21:15:18|0.069763
21:15:19|0.069763
21:15:20|0.069759
21:15:21|0.069759
21:15:22|0.069753
21:15:24|0.069753
21:15:25|0.069753
21:15:26|0.069753
21:15:27|0.069753
21:15:28|0.069753
21:15:28|0.069757
21:15:30|0.069757
21:15:31|0.069757
21:15:32|0.069761
21:15:33|0.069761
21:15:35|0.069761
21:15:36|0.069761
21:15:37|0.069761
21:15:38|0.069761
21:15:39|0.069761
21:15:40|0.069761
21:15:40|0.069763
21:15:41|0.069763
21:15:43|0.069763
21:15:43|0.069768
21:15:45|0.069768
21:15:46|0.069769
21:15:47|0.069768
21:15:48|0.069768
21:15:49|0.069763
21:15:50|0.069763
21:15:51|0.069763
21:15:52|0.069763
21:15:53|0.069763
21:15:54|0.069751
21:15:55|0.069757
21:15:57|0.069757
21:15:57|0.069753
21:15:58|0.069753
21:15:59|0.069753
21:16:00|0.069753
21:16:01|0.069758
21:16:02|0.069758
21:16:03|0.069758
21:16:05|0.069755
21:16:05|0.069755
21:16:07|0.069755
21:16:09|0.069755
21:16:10|0.069755
21:16:10|0.069759
21:16:12|0.069759
21:16:13|0.069763
21:16:14|0.06976
21:16:15|0.06976
21:16:15|0.069762
21:16:17|0.069762
21:16:18|0.069762
21:16:19|0.069762
21:16:19|0.069762
21:16:22|0.069762
21:16:23|0.069762
21:16:25|0.06977
21:16:25|0.06977
21:16:26|0.06977
21:16:27|0.069764
21:16:28|0.069763
21:16:30|0.069761
21:16:31|0.069762
21:16:31|0.069767
21:16:32|0.06979
21:16:33|0.06979
21:16:34|0.069793
21:16:35|0.069793
21:16:36|0.069793
21:16:37|0.0698
21:16:38|0.069824
21:16:39|0.06985
21:16:40|0.069845
21:16:41|0.069837
21:16:42|0.069837
21:16:43|0.069821
21:16:44|0.069829
21:16:45|0.069828
21:16:46|0.069822
21:16:47|0.069822
21:16:48|0.069822
21:16:49|0.069828
21:16:50|0.069828
21:16:51|0.069828
21:16:52|0.069828
21:16:53|0.069828
21:16:54|0.069828
21:16:55|0.069818
21:16:56|0.069817
21:16:57|0.069817
21:16:58|0.069817
21:16:59|0.069816
21:17:01|0.069816
21:17:02|0.069816
21:17:04|0.069816
21:17:04|0.069812
21:17:05|0.069812
21:17:07|0.069805
21:17:07|0.069805
21:17:09|0.069805
21:17:10|0.069813
21:17:10|0.069813
21:17:11|0.069809
21:17:12|0.069809
21:17:14|0.069809
21:17:15|0.069812
21:17:16|0.069813
21:17:17|0.069813
21:17:18|0.069813
21:17:19|0.069813
21:17:20|0.069813
21:17:21|0.069813
21:17:22|0.069813
21:17:23|0.069813
21:17:24|0.069813
21:17:26|0.069814
21:17:27|0.069813
21:17:27|0.069813
21:17:28|0.069813
21:17:29|0.069813
21:17:30|0.069814
21:17:32|0.069814
21:17:34|0.069813
21:17:35|0.069816
21:17:35|0.069816
21:17:38|0.069817
21:17:38|0.069819
21:17:39|0.069818
21:17:40|0.069819
21:17:41|0.069819
21:17:42|0.069819
21:17:43|0.069823
21:17:44|0.069827
21:17:45|0.069827
21:17:46|0.069827
21:17:47|0.069826
21:17:48|0.069826
21:17:49|0.069826
21:17:51|0.069819
21:17:52|0.069823
21:17:53|0.069823
21:17:54|0.069819
21:17:55|0.069819
21:17:56|0.069819
21:17:57|0.069819
21:17:58|0.069819
21:17:59|0.069814
21:18:00|0.069814
21:18:01|0.069822
21:18:02|0.069822
21:18:03|0.069812
21:18:05|0.069812
21:18:07|0.069819
21:18:08|0.069819
21:18:09|0.069814
21:18:11|0.069814
21:18:12|0.069796
21:18:13|0.069803
21:18:14|0.069803
21:18:15|0.069803
21:18:16|0.069806
21:18:17|0.069806
21:18:18|0.069806
21:18:19|0.069806
21:18:20|0.069806
21:18:21|0.069806
21:18:23|0.069806
21:18:24|0.069804
21:18:25|0.069804
21:18:27|0.069804
21:18:27|0.069804
21:18:29|0.069807
21:18:29|0.069807
21:18:31|0.069808
21:18:32|0.069808
21:18:33|0.069808
21:18:33|0.069816
21:18:34|0.069816
21:18:36|0.069816
21:18:37|0.069816
21:18:37|0.069809
21:18:39|0.069809
21:18:39|0.069809
21:18:40|0.069809
21:18:41|0.069809
21:18:42|0.069809
21:18:43|0.069809
21:18:44|0.069809
21:18:45|0.069809
21:18:47|0.069816
21:18:47|0.069816
21:18:48|0.069816
21:18:49|0.069816
21:18:50|0.069816
21:18:51|0.069816
21:18:53|0.069816
21:18:54|0.069816
21:18:56|0.069812
21:18:56|0.069812
21:18:58|0.069812
21:18:59|0.069818
21:19:00|0.069818
21:19:01|0.069818
21:19:02|0.069809
21:19:03|0.069809
21:19:04|0.069809
21:19:05|0.069809
21:19:07|0.069809
21:19:07|0.069809
21:19:08|0.069803
21:19:10|0.069803
21:19:11|0.06981
21:19:12|0.06981
21:19:13|0.06981
21:19:15|0.06981
21:19:15|0.06981
21:19:16|0.069806
21:19:17|0.069806
21:19:18|0.069806
21:19:19|0.069806
21:19:21|0.069806
21:19:21|0.069806
21:19:23|0.069806
21:19:24|0.069806
21:19:25|0.069806
21:19:26|0.069806
21:19:27|0.069806
21:19:28|0.069806
21:19:29|0.069806
21:19:30|0.069806
21:19:31|0.069806
21:19:32|0.069806
21:19:33|0.069806
21:19:34|0.069806
21:19:35|0.069806
21:19:36|0.069806
21:19:37|0.069806
21:19:38|0.069806
21:19:39|0.069806
21:19:40|0.069811
21:19:41|0.069811
21:19:42|0.069811
21:19:43|0.069811
21:19:44|0.069811
21:19:45|0.069816
21:19:46|0.069819
21:19:47|0.069819
21:19:48|0.069819
21:19:49|0.069819
21:19:50|0.069819
21:19:51|0.069819
21:19:52|0.069819
21:19:53|0.069819
21:19:55|0.069819
21:19:57|0.069819
21:19:57|0.069819
21:19:58|0.069819
21:20:00|0.069819
21:20:02|0.069817
21:20:03|0.069817
21:20:04|0.069817
21:20:05|0.069817
21:20:06|0.069817
21:20:08|0.069817
21:20:08|0.069822
21:20:09|0.069834
21:20:11|0.069834
21:20:12|0.069839
21:20:13|0.069839
21:20:14|0.069839
21:20:15|0.069839
21:20:16|0.069838
21:20:17|0.06982
21:20:19|0.069819
21:20:20|0.069814
21:20:21|0.069814
21:20:22|0.069806
21:20:23|0.069805
21:20:24|0.069805
21:20:25|0.069805
21:20:26|0.069805
21:20:27|0.069805
21:20:29|0.069805
21:20:30|0.069805
21:20:31|0.069805
21:20:31|0.069812
21:20:33|0.069812
21:20:34|0.069812
21:20:34|0.069812
21:20:35|0.069812
21:20:36|0.069805
21:20:37|0.069805
21:20:38|0.069805
21:20:40|0.069794
21:20:40|0.069794
21:20:41|0.069794
21:20:42|0.069794
21:20:43|0.069798
21:20:44|0.069798
21:20:45|0.069798
21:20:46|0.069792
21:20:47|0.069791
21:20:48|0.069791
21:20:49|0.069791
21:20:50|0.069791
21:20:52|0.069791
21:20:52|0.069791
21:20:53|0.069791
21:20:54|0.069791
21:20:55|0.069791
21:20:58|0.069809
21:20:58|0.069809
21:20:59|0.069809
21:21:00|0.069809
21:21:01|0.069806
21:21:02|0.069806
21:21:04|0.069806
21:21:05|0.069806
21:21:06|0.069806
21:21:08|0.069808
21:21:08|0.069808
21:21:09|0.069808
21:21:10|0.069809
21:21:11|0.069809
21:21:12|0.069809
21:21:13|0.069809
21:21:14|0.069809
21:21:15|0.069809
21:21:16|0.069806
21:21:17|0.069805
21:21:19|0.069805
21:21:19|0.069806
21:21:21|0.069802
21:21:21|0.069803
21:21:22|0.069803
21:21:23|0.069803
21:21:24|0.069803
21:21:25|0.069803
21:21:26|0.069803
21:21:27|0.069803
21:21:28|0.069803
21:21:29|0.069803
21:21:30|0.069803
21:21:31|0.069803
21:21:32|0.069803
21:21:33|0.069803
21:21:34|0.069803
21:21:35|0.069803
21:21:37|0.069803
21:21:38|0.069803
21:21:39|0.069803
21:21:40|0.069803
21:21:41|0.069803
21:21:42|0.069802
21:21:43|0.069796
21:21:44|0.069796
21:21:45|0.069796
21:21:46|0.069803
21:21:47|0.069803
21:21:48|0.069803
21:21:49|0.069803
21:21:50|0.069803
21:21:51|0.069816
21:21:52|0.069816
21:21:54|0.069823
21:21:54|0.069823
21:21:55|0.069823
21:21:56|0.069823
21:21:59|0.069823
21:21:59|0.069823
21:22:00|0.069823
21:22:01|0.069827
21:22:03|0.069827
21:22:05|0.069827
21:22:06|0.069827
21:22:08|0.069827
21:22:09|0.069821
21:22:10|0.069821
21:22:11|0.069821
21:22:13|0.069821
21:22:13|0.069821
21:22:15|0.069822
21:22:16|0.069826
21:22:18|0.069826
21:22:18|0.069826
21:22:19|0.069826
21:22:20|0.069826
21:22:21|0.069826
21:22:22|0.069826
21:22:23|0.069826
21:22:24|0.069826
21:22:25|0.069826
21:22:27|0.069832
21:22:27|0.069832
21:22:28|0.069832
21:22:30|0.069832
21:22:32|0.069834
21:22:33|0.069834
21:22:34|0.069834
21:22:35|0.069833
21:22:36|0.069833
21:22:37|0.069833
21:22:38|0.069834
21:22:39|0.069834
21:22:40|0.069834
21:22:41|0.069834
21:22:42|0.069834
21:22:43|0.069834
21:22:44|0.06984
21:22:45|0.069846
21:22:46|0.069846
21:22:47|0.069846
21:22:48|0.069846
21:22:49|0.069846
21:22:50|0.069846
21:22:51|0.069834
21:22:52|0.069835
21:22:54|0.069836
21:22:54|0.069837
21:22:55|0.069837
21:22:57|0.069837
21:22:58|0.069837
21:22:59|0.069837
21:23:00|0.069837
21:23:01|0.069837
21:23:02|0.069837
21:23:04|0.069832
21:23:06|0.069834
21:23:06|0.069834
21:23:07|0.069834
21:23:08|0.069822
21:23:09|0.069822
21:23:10|0.069821
21:23:12|0.069821
21:23:12|0.069822
21:23:13|0.069822
21:23:14|0.069821
21:23:15|0.069821
21:23:16|0.069822
21:23:17|0.069822
21:23:19|0.069822
21:23:19|0.069822
21:23:20|0.069823
21:23:21|0.069823
21:23:23|0.069823
21:23:24|0.069823
21:23:25|0.069823
21:23:26|0.069823
21:23:27|0.069823
21:23:28|0.069823
21:23:29|0.069823
21:23:30|0.069823
21:23:32|0.069824
21:23:33|0.069824
21:23:34|0.069824
21:23:34|0.069824
21:23:35|0.069823
21:23:37|0.069823
21:23:38|0.069823
21:23:40|0.069822
21:23:41|0.069821
21:23:41|0.06982
21:23:43|0.06982
21:23:43|0.06982
21:23:44|0.06982
21:23:45|0.06982
21:23:46|0.069819
21:23:47|0.069819
21:23:48|0.069819
21:23:49|0.069818
21:23:50|0.069818
21:23:51|0.069818
21:23:53|0.069818
21:23:53|0.069826
21:23:55|0.069836
21:23:57|0.069836
21:23:57|0.069836
21:23:58|0.069836
21:23:59|0.069836
21:24:01|0.069832
21:24:02|0.069832
21:24:03|0.069832
21:24:04|0.069832
21:24:05|0.06983
21:24:07|0.069824
21:24:07|0.06982
21:24:10|0.06982
21:24:10|0.06982
21:24:11|0.069821
21:24:14|0.069821
21:24:15|0.069821
21:24:16|0.069824
21:24:17|0.069824
21:24:18|0.069824
21:24:19|0.069824
21:24:20|0.069824
21:24:21|0.069824
21:24:22|0.069824
21:24:23|0.069824
21:24:24|0.069827
21:24:25|0.069826
21:24:27|0.069833
21:24:28|0.069833
21:24:29|0.069834
21:24:30|0.069834
21:24:30|0.069834
21:24:31|0.069832
21:24:32|0.069832
21:24:35|0.069832
21:24:35|0.069828
21:24:36|0.069828
21:24:37|0.069828
21:24:38|0.069828
21:24:39|0.069828
21:24:40|0.069828
21:24:41|0.069828
21:24:42|0.069828
21:24:43|0.069828
21:24:44|0.069828
21:24:45|0.069828
21:24:46|0.069828
21:24:47|0.069828
21:24:48|0.069828
21:24:49|0.069828
21:24:50|0.069828
21:24:51|0.069828
21:24:52|0.069828
21:24:53|0.069834
21:24:55|0.069834
21:24:56|0.069834
21:24:57|0.069846
21:24:58|0.069846
21:24:59|0.069846
21:25:01|0.069846
21:25:02|0.069836
21:25:02|0.069836
21:25:03|0.069835
21:25:04|0.069835
21:25:07|0.069835
21:25:08|0.06983
21:25:10|0.069819
21:25:10|0.069819
21:25:12|0.069819
21:25:13|0.069819
21:25:14|0.069819
21:25:15|0.069819
21:25:15|0.069819
21:25:17|0.069825
21:25:17|0.069825
21:25:19|0.069825
21:25:20|0.069821
21:25:21|0.069821
21:25:21|0.069821
21:25:24|0.069821
21:25:24|0.069821
21:25:26|0.069821
21:25:27|0.069821
21:25:28|0.069821
21:25:29|0.069824
21:25:30|0.069824
21:25:31|0.069824
21:25:32|0.069824
21:25:34|0.069824
21:25:35|0.069833
21:25:36|0.069833
21:25:37|0.069833
21:25:38|0.069833
21:25:39|0.069846
21:25:40|0.069841
21:25:41|0.069841
21:25:42|0.069841
21:25:43|0.069841
21:25:44|0.069838
21:25:45|0.069838
21:25:46|0.069839
21:25:47|0.069839
21:25:48|0.069838
21:25:49|0.069838
21:25:50|0.069838
21:25:51|0.069837
21:25:52|0.069837
21:25:53|0.069837
21:25:54|0.069835
21:25:55|0.069835
21:25:56|0.069825
21:25:57|0.069825
21:25:58|0.069825
21:25:59|0.069825
21:26:00|0.069816
21:26:02|0.069819
21:26:03|0.069819
21:26:05|0.069814
21:26:07|0.069816
21:26:07|0.069817
21:26:09|0.069817
21:26:10|0.069817
21:26:11|0.069817
21:26:12|0.069817
21:26:13|0.069817
21:26:14|0.069817
21:26:16|0.069815
21:26:16|0.069816
21:26:19|0.069816
21:26:19|0.069816
21:26:20|0.069816
21:26:21|0.069816
21:26:23|0.069821
21:26:24|0.069821
21:26:25|0.069821
21:26:26|0.069821
21:26:27|0.069821
21:26:28|0.069821
21:26:29|0.069821
21:26:30|0.069811
21:26:31|0.069811
21:26:32|0.069814
21:26:33|0.069814
21:26:35|0.069814
21:26:36|0.069814
21:26:37|0.069814
21:26:38|0.069814
21:26:39|0.069814
21:26:40|0.069818
21:26:41|0.069818
21:26:42|0.069818
21:26:43|0.069818
21:26:44|0.069818
21:26:45|0.069818
21:26:46|0.069819
21:26:47|0.06982
21:26:48|0.06983
21:26:49|0.06983
21:26:50|0.06983
21:26:51|0.06983
21:26:52|0.06983
21:26:53|0.06983
21:26:54|0.06983
21:26:55|0.06983
21:26:56|0.06983
21:26:57|0.06983
21:26:58|0.06983
21:26:59|0.06983
21:27:00|0.06983
21:27:01|0.069824
21:27:02|0.069824
21:27:03|0.069824
21:27:04|0.069823
21:27:05|0.069824
21:27:07|0.069829
21:27:09|0.069829
21:27:11|0.069829
21:27:11|0.069829
21:27:13|0.069829
21:27:14|0.069829
21:27:15|0.069829
21:27:16|0.069833
21:27:17|0.069833
21:27:18|0.069833
21:27:19|0.069833
21:27:20|0.069833
21:27:21|0.069833
21:27:22|0.069833
21:27:23|0.069833
21:27:25|0.069833
21:27:25|0.069833
21:27:26|0.069833
21:27:28|0.069833
21:27:29|0.069833
21:27:31|0.069834
21:27:32|0.069839
21:27:32|0.069839
21:27:34|0.069839
21:27:35|0.069839
21:27:35|0.069833
21:27:37|0.069833
21:27:39|0.069833
21:27:40|0.069832
21:27:41|0.069832
21:27:42|0.069832
21:27:42|0.069832
21:27:44|0.069832
21:27:44|0.06984
21:27:46|0.06984
21:27:46|0.069856
21:27:48|0.069857
21:27:49|0.069849
21:27:49|0.069849
21:27:51|0.069849
21:27:52|0.069849
21:27:53|0.069849
21:27:54|0.069849
21:27:54|0.069849
21:27:56|0.069849
21:27:57|0.069849
21:27:58|0.069849
21:27:59|0.069849
21:28:01|0.069849
21:28:01|0.069847
21:28:02|0.069847
21:28:03|0.069847
21:28:04|0.069846
21:28:05|0.069846
21:28:07|0.069846
21:28:08|0.069847
21:28:09|0.069849
21:28:11|0.069849
21:28:12|0.069849
21:28:14|0.069849
21:28:16|0.06985
21:28:16|0.069853
21:28:18|0.069857
21:28:19|0.069857
21:28:21|0.069857
21:28:22|0.069857
21:28:22|0.069857
21:28:24|0.069857
21:28:25|0.069857
21:28:25|0.069857
21:28:26|0.069857
21:28:28|0.069857
21:28:28|0.069881
21:28:30|0.069881
21:28:30|0.069872
21:28:31|0.069875
21:28:32|0.069873
21:28:34|0.069868
21:28:35|0.069868
21:28:36|0.06987
21:28:37|0.06987
21:28:38|0.06987
21:28:39|0.069867
21:28:40|0.069867
21:28:41|0.069867
21:28:42|0.069867
21:28:44|0.06987
21:28:45|0.069873
21:28:46|0.069867
21:28:46|0.069868
21:28:48|0.069868
21:28:48|0.069881
21:28:50|0.069881
21:28:50|0.069882
21:28:52|0.069882
21:28:53|0.069888
21:28:54|0.069888
21:28:55|0.069889
21:28:57|0.069891
21:28:59|0.069898
21:28:59|0.069898
21:29:00|0.069903
21:29:01|0.069908
21:29:03|0.069908
21:29:04|0.06991
21:29:05|0.069911
21:29:07|0.069914
21:29:08|0.069916
21:29:09|0.069916
21:29:11|0.069916
21:29:12|0.069916
21:29:13|0.069916
21:29:14|0.069916
21:29:15|0.069916
21:29:16|0.069917
21:29:17|0.069909
21:29:19|0.069909
21:29:19|0.069901
21:29:21|0.069901
21:29:21|0.069895
21:29:22|0.069885
21:29:23|0.069886
21:29:24|0.069886
21:29:25|0.069886
21:29:26|0.069886
21:29:27|0.069886
21:29:28|0.069896
21:29:29|0.069881
21:29:30|0.069881
21:29:31|0.069888
21:29:32|0.069889
21:29:33|0.069889
21:29:34|0.069889
21:29:35|0.069889
21:29:36|0.069889
21:29:37|0.069889
21:29:38|0.069889
21:29:39|0.069889
21:29:40|0.069889
21:29:41|0.069889
21:29:42|0.06988
21:29:43|0.069889
21:29:45|0.069889
21:29:46|0.069889
21:29:47|0.069887
21:29:48|0.069877
21:29:49|0.069877
21:29:50|0.069877
21:29:51|0.069883
21:29:52|0.069883
21:29:53|0.069883
21:29:54|0.069883
21:29:55|0.069882
21:29:56|0.069882
21:29:58|0.069882
21:29:58|0.069879
21:30:01|0.069888
21:30:01|0.069888
21:30:03|0.069882
21:30:04|0.069882
21:30:05|0.069882
21:30:05|0.069882
21:30:07|0.069882
21:30:08|0.069882
21:30:09|0.069882
21:30:11|0.069871
21:30:11|0.069871
21:30:12|0.069871
21:30:14|0.069871
21:30:15|0.069871
21:30:16|0.069874
21:30:17|0.069874
21:30:18|0.069867
21:30:19|0.069867
21:30:20|0.069867
21:30:22|0.069869
21:30:22|0.069869
21:30:24|0.069869
21:30:26|0.069879
21:30:26|0.069879
21:30:28|0.069879
21:30:29|0.069879
21:30:29|0.069879
21:30:30|0.069879
21:30:32|0.069881
21:30:32|0.069868
21:30:34|0.069868
21:30:35|0.069869
21:30:36|0.069868
21:30:37|0.069868
21:30:38|0.069865
21:30:39|0.069865
21:30:40|0.069865
21:30:41|0.069865
21:30:42|0.069863
21:30:43|0.069863
21:30:44|0.069857
21:30:45|0.069857
21:30:46|0.069857
21:30:47|0.069857
21:30:48|0.069853
21:30:49|0.069852
21:30:50|0.069852
21:30:51|0.069852
21:30:52|0.069852
21:30:53|0.069852
21:30:55|0.069846
21:30:56|0.069849
21:30:57|0.069849
21:30:59|0.069839
21:31:00|0.069838
21:31:00|0.069838
21:31:03|0.069836
21:31:03|0.069836
21:31:05|0.069836
21:31:05|0.069828
21:31:06|0.069828
21:31:08|0.069828
21:31:10|0.069828
21:31:10|0.069828
21:31:11|0.069828
21:31:13|0.069828
21:31:14|0.069828
21:31:15|0.069828
21:31:16|0.069828
21:31:17|0.069824
21:31:18|0.069816
21:31:19|0.069815
21:31:21|0.069815
21:31:21|0.069812
21:31:24|0.069812
21:31:24|0.069812
21:31:25|0.069812
21:31:27|0.069812
21:31:28|0.069809
21:31:30|0.069809
21:31:30|0.069809
21:31:31|0.069812
21:31:32|0.069812
21:31:33|0.069812
21:31:34|0.069812
21:31:36|0.069812
21:31:37|0.069812
21:31:38|0.069812
21:31:39|0.069812
21:31:40|0.069812
21:31:41|0.069813
21:31:42|0.069814
21:31:44|0.069814
21:31:44|0.069814
21:31:45|0.069814
21:31:46|0.069814
21:31:47|0.069814
21:31:48|0.069814
21:31:49|0.069814
21:31:50|0.069813
21:31:51|0.069813
21:31:52|0.069813
21:31:53|0.069813
21:31:54|0.069813
21:31:55|0.069809
21:31:56|0.069805
21:31:58|0.069806
21:32:00|0.069806
21:32:01|0.069806
21:32:01|0.069805
21:32:03|0.069795
21:32:04|0.069799
21:32:05|0.069799
21:32:07|0.069799
21:32:07|0.069799
21:32:08|0.069799
21:32:10|0.069794
21:32:11|0.069792
21:32:12|0.069785
21:32:14|0.069785
21:32:16|0.069785
21:32:17|0.069785
21:32:18|0.069785
21:32:19|0.069788
21:32:19|0.069788
21:32:20|0.069788
21:32:22|0.069792
21:32:23|0.069792
21:32:23|0.069792
21:32:24|0.069789
21:32:25|0.069789
21:32:27|0.069789
21:32:29|0.069789
21:32:29|0.069789
21:32:30|0.069789
21:32:31|0.069793
21:32:32|0.069793
21:32:33|0.069793
21:32:34|0.069798
21:32:35|0.069798
21:32:36|0.069798
21:32:37|0.069798
21:32:38|0.069798
21:32:39|0.069798
21:32:40|0.069798
21:32:41|0.069801
21:32:42|0.069814
21:32:43|0.069814
21:32:44|0.069814
21:32:45|0.069814
21:32:46|0.069811
21:32:47|0.069811
21:32:48|0.069811
21:32:49|0.069811
21:32:50|0.06981
21:32:51|0.06981
21:32:53|0.06981
21:32:53|0.06981
21:32:54|0.06981
21:32:55|0.06981
21:32:56|0.06981
21:32:58|0.06981
21:32:59|0.06981
21:33:00|0.069809
21:33:02|0.069809
21:33:02|0.069809
21:33:03|0.069809
21:33:04|0.069809
21:33:06|0.069812
21:33:08|0.069812
21:33:08|0.069812
21:33:10|0.069808
21:33:11|0.069796
21:33:12|0.069796
21:33:13|0.069796
21:33:14|0.069796
21:33:15|0.069796
21:33:16|0.069796
21:33:18|0.069794
21:33:20|0.069792
21:33:21|0.069799
21:33:22|0.069801
21:33:23|0.069801
21:33:24|0.069801
21:33:25|0.069802
21:33:26|0.069802
21:33:27|0.069802
21:33:28|0.069802
21:33:29|0.069795
21:33:31|0.069792
21:33:32|0.069799
21:33:33|0.069803
21:33:34|0.069804
21:33:35|0.069803
21:33:36|0.069803
21:33:37|0.0698
21:33:38|0.0698
21:33:39|0.069798
21:33:40|0.069797
21:33:41|0.069797
21:33:42|0.069797
21:33:43|0.069796
21:33:45|0.069796
21:33:46|0.069802
21:33:46|0.069802
21:33:47|0.069802
21:33:49|0.069802
21:33:50|0.069802
21:33:51|0.069794
21:33:51|0.069791
21:33:52|0.069791
21:33:53|0.069791
21:33:55|0.06979
21:33:55|0.069791
21:33:56|0.069791
21:33:57|0.06979
21:34:00|0.069791
21:34:00|0.06979
21:34:03|0.069791
21:34:03|0.069791
21:34:05|0.069791
21:34:06|0.069791
21:34:07|0.069791
21:34:08|0.069791
21:34:10|0.069791
21:34:11|0.069791
21:34:11|0.069791
21:34:13|0.06979
21:34:14|0.069791
21:34:15|0.069791
21:34:17|0.06979
21:34:18|0.06979
21:34:18|0.06979
21:34:20|0.06979
21:34:20|0.06979
21:34:22|0.06979
21:34:22|0.06979
21:34:25|0.069771
21:34:25|0.069771
21:34:27|0.069771
21:34:29|0.069771
21:34:29|0.069764
21:34:30|0.069764
21:34:31|0.069761
21:34:33|0.06976
21:34:33|0.06977
21:34:34|0.06977
21:34:35|0.06977
21:34:36|0.06977
21:34:38|0.06977
21:34:39|0.06977
21:34:40|0.069768
21:34:41|0.069765
21:34:42|0.069772
21:34:43|0.069772
21:34:44|0.069772
21:34:45|0.069772
21:34:46|0.069769
21:34:47|0.069769
21:34:48|0.069769
21:34:49|0.069769
21:34:50|0.069769
21:34:51|0.069769
21:34:52|0.069768
21:34:53|0.069749
21:34:54|0.069747
21:34:55|0.069747
21:34:56|0.069747
21:34:57|0.069745
21:34:58|0.069745
21:34:59|0.069745
21:35:01|0.069745
21:35:02|0.06973
21:35:03|0.069709
21:35:05|0.069708
21:35:06|0.069708
21:35:08|0.0697
21:35:09|0.0697
21:35:09|0.069699
21:35:11|0.069699
21:35:11|0.069699
21:35:12|0.069699
21:35:14|0.069699
21:35:15|0.069698
21:35:15|0.069698
21:35:16|0.069698
21:35:17|0.069698
21:35:18|0.069711
21:35:19|0.069711
21:35:20|0.069723
21:35:22|0.069723
21:35:23|0.069723
21:35:25|0.069723
21:35:26|0.069744
21:35:27|0.069745
21:35:28|0.069745
21:35:29|0.069745
21:35:31|0.069743
21:35:31|0.069743
21:35:32|0.069743
21:35:33|0.069743
21:35:34|0.069743
21:35:36|0.069743
21:35:36|0.069742
21:35:37|0.069742
21:35:39|0.069743
21:35:40|0.069743
21:35:41|0.069742
21:35:42|0.069742
21:35:43|0.069742
21:35:44|0.069742
21:35:45|0.069745
21:35:46|0.069745
21:35:47|0.069744
21:35:48|0.069744
21:35:49|0.069745
21:35:50|0.069745
21:35:51|0.069745
21:35:52|0.069741
21:35:53|0.069741
21:35:54|0.069741
21:35:55|0.069741
21:35:56|0.069741
21:35:57|0.069741
21:35:58|0.069743
21:35:59|0.069749
21:36:00|0.069749
21:36:01|0.06975
21:36:03|0.06975
21:36:03|0.06975
21:36:06|0.06975
21:36:06|0.06975
21:36:08|0.069741
21:36:10|0.069741
21:36:11|0.069741
21:36:12|0.069741
21:36:13|0.069731
21:36:15|0.069728
21:36:16|0.069728
21:36:17|0.069728
21:36:18|0.069727
21:36:19|0.069716
21:36:20|0.069716
21:36:21|0.069716
21:36:22|0.069716
21:36:23|0.069731
21:36:24|0.069731
21:36:25|0.069731
21:36:26|0.069724
21:36:27|0.069724
21:36:28|0.069725
21:36:29|0.069725
21:36:30|0.069725
21:36:32|0.06974
21:36:33|0.06974
21:36:34|0.06974
21:36:35|0.069729
21:36:36|0.069729
21:36:37|0.069729
21:36:38|0.069729
21:36:39|0.069732
21:36:40|0.069732
21:36:41|0.069732
21:36:42|0.069732
21:36:43|0.069732
21:36:44|0.069732
21:36:45|0.069732
21:36:46|0.069732
21:36:47|0.069713
21:36:48|0.069713
21:36:49|0.069713
21:36:50|0.069713
21:36:51|0.069713
21:36:51|0.069713
21:36:53|0.069713
21:36:53|0.069713
21:36:54|0.069708
21:36:56|0.069713
21:36:56|0.069713
21:36:57|0.069713
21:36:58|0.069721
21:37:00|0.069722
21:37:00|0.069722
21:37:01|0.069726
21:37:03|0.069714
21:37:05|0.069715
21:37:05|0.069715
21:37:06|0.069715
21:37:07|0.069715
21:37:08|0.069714
21:37:10|0.069714
21:37:10|0.069714
21:37:11|0.069714
21:37:13|0.069723
21:37:14|0.069723
21:37:15|0.069723
21:37:16|0.069732
21:37:17|0.069775
21:37:18|0.069771
21:37:19|0.069779
21:37:20|0.069778
21:37:21|0.069773
21:37:22|0.069753
21:37:23|0.069753
21:37:24|0.069753
21:37:25|0.069776
21:37:26|0.069779
21:37:27|0.069779
21:37:28|0.069779
21:37:30|0.069779
21:37:31|0.06978
21:37:32|0.069787
21:37:33|0.069784
21:37:34|0.069784
21:37:36|0.069775
21:37:37|0.069775
21:37:37|0.069775
21:37:39|0.069775
21:37:40|0.069775
21:37:41|0.069775
21:37:41|0.069775
21:37:43|0.069776
21:37:44|0.069775
21:37:45|0.069777
21:37:46|0.069777
21:37:47|0.069777
21:37:48|0.069776
21:37:48|0.069776
21:37:49|0.069776
21:37:51|0.069776
21:37:51|0.069776
21:37:53|0.069776
21:37:53|0.069768
21:37:54|0.069768
21:37:56|0.069768
21:37:57|0.069768
21:37:57|0.069768
21:37:59|0.069768
21:38:00|0.069768
21:38:02|0.069768
21:38:02|0.069767
21:38:04|0.069767
21:38:05|0.069767
21:38:07|0.069767
21:38:09|0.069767
21:38:11|0.069767
21:38:11|0.069767
21:38:13|0.069772
21:38:14|0.069778
21:38:16|0.069778
21:38:17|0.069784
21:38:18|0.069784
21:38:19|0.069784
21:38:19|0.069783
21:38:22|0.069783
21:38:23|0.069783
21:38:24|0.069783
21:38:24|0.069773
21:38:26|0.069773
21:38:27|0.069772
21:38:27|0.069772
21:38:29|0.069772
21:38:30|0.069772
21:38:31|0.069772
21:38:32|0.069772
21:38:33|0.069772
21:38:35|0.069772
21:38:36|0.069772
21:38:36|0.069772
21:38:38|0.069772
21:38:40|0.069784
21:38:41|0.069784
21:38:42|0.069784
21:38:42|0.069784
21:38:44|0.069784
21:38:45|0.069784
21:38:45|0.069768
21:38:47|0.069768
21:38:47|0.069768
21:38:48|0.069768
21:38:50|0.069768
21:38:50|0.069768
21:38:52|0.069768
21:38:53|0.069768
21:38:53|0.069759
21:38:54|0.069759
21:38:55|0.069759
21:38:57|0.069759
21:38:57|0.069768
21:38:58|0.069768
21:39:00|0.069768
21:39:00|0.069768
21:39:02|0.06976
21:39:04|0.06976
21:39:05|0.069759
21:39:06|0.069759
21:39:07|0.069759
21:39:08|0.069759
21:39:09|0.069758
21:39:10|0.069758
21:39:11|0.069758
21:39:12|0.069758
21:39:13|0.069758
21:39:14|0.069758
21:39:15|0.069758
21:39:16|0.069758
21:39:17|0.069759
21:39:18|0.069759
21:39:19|0.069759
21:39:20|0.069759
21:39:22|0.069759
21:39:23|0.069759
21:39:24|0.069759
21:39:25|0.069759
21:39:26|0.069758
21:39:27|0.069758
21:39:28|0.069757
21:39:29|0.069757
21:39:30|0.069757
21:39:31|0.069757
21:39:32|0.069756
21:39:33|0.069756
21:39:34|0.069756
21:39:35|0.069756
21:39:36|0.069755
21:39:37|0.069755
21:39:38|0.069755
21:39:39|0.069755
21:39:40|0.069755
21:39:41|0.069755
21:39:42|0.069755
21:39:43|0.069755
21:39:44|0.069744
21:39:46|0.069744
21:39:47|0.069744
21:39:47|0.069749
21:39:49|0.069753
21:39:50|0.069753
21:39:51|0.069753
21:39:52|0.069753
21:39:53|0.069749
21:39:53|0.069749
21:39:55|0.069749
21:39:56|0.069749
21:39:56|0.069749
21:39:57|0.06973
21:39:59|0.069734
21:39:59|0.069734
21:40:01|0.069734
21:40:02|0.069736
21:40:03|0.069739
21:40:05|0.069739
21:40:06|0.069739
21:40:07|0.069739
21:40:09|0.069738
21:40:11|0.069738
21:40:11|0.069738
21:40:14|0.069733
21:40:14|0.069733
21:40:15|0.069733
21:40:16|0.069737
21:40:17|0.069731
21:40:19|0.069731
21:40:19|0.069731
21:40:20|0.069731
21:40:21|0.069731
21:40:23|0.069731
21:40:24|0.069731
21:40:25|0.069731
21:40:26|0.069722
21:40:27|0.069722
21:40:28|0.069722
21:40:29|0.069722
21:40:30|0.069718
21:40:31|0.069718
21:40:32|0.069714
21:40:33|0.069713
21:40:34|0.069713
21:40:35|0.069713
21:40:36|0.069713
21:40:38|0.069713
21:40:39|0.069713
21:40:40|0.069713
21:40:41|0.069717
21:40:42|0.069717
21:40:44|0.069717
21:40:44|0.069718
21:40:46|0.069718
21:40:47|0.069718
21:40:47|0.069719
21:40:49|0.069718
21:40:50|0.069719
21:40:51|0.069718
21:40:52|0.069725
21:40:53|0.069725
21:40:54|0.069725
21:40:54|0.069725
21:40:56|0.069725
21:40:57|0.069725
21:40:58|0.069734
21:40:58|0.069734
21:40:59|0.069734
21:41:00|0.069734
21:41:03|0.069733
21:41:04|0.069733
21:41:05|0.069733
21:41:07|0.069733
21:41:08|0.069733
21:41:09|0.069733
21:41:11|0.069727
21:41:11|0.069727
21:41:12|0.069727
21:41:15|0.069727
21:41:16|0.069727
21:41:16|0.069727
21:41:17|0.069725
21:41:19|0.069725
21:41:19|0.06972
21:41:21|0.06972
21:41:23|0.06972
21:41:23|0.06972
21:41:24|0.06972
21:41:26|0.069709
21:41:27|0.069709
21:41:28|0.069709
21:41:29|0.069709
21:41:30|0.069716
21:41:31|0.069716
21:41:32|0.069753
21:41:33|0.069752
21:41:34|0.069752
21:41:36|0.069739
21:41:37|0.069739
21:41:38|0.069739
21:41:38|0.069732
21:41:40|0.069732
21:41:41|0.069732
21:41:42|0.069731
21:41:43|0.069731
21:41:44|0.069731
21:41:45|0.069731
21:41:46|0.069732
21:41:46|0.069731
21:41:48|0.069731
21:41:49|0.069731
21:41:50|0.069731
21:41:51|0.069731
21:41:51|0.069737
21:41:53|0.069738
21:41:54|0.069738
21:41:54|0.069738
21:41:55|0.069738
21:41:57|0.069738
21:41:58|0.069738
21:41:59|0.069738
21:41:59|0.069738
21:42:00|0.069738
21:42:02|0.069738
21:42:04|0.069738
21:42:06|0.069738
21:42:07|0.069738
21:42:08|0.069747
21:42:09|0.069747
21:42:10|0.069747
21:42:11|0.069747
21:42:12|0.069747
21:42:13|0.069757
21:42:14|0.069757
21:42:15|0.069766
21:42:17|0.069767
21:42:18|0.069767
21:42:19|0.069767
21:42:19|0.069814
21:42:22|0.069839
21:42:22|0.069833
21:42:23|0.069819
21:42:24|0.069815
21:42:25|0.069815
21:42:26|0.069805
21:42:27|0.069805
21:42:29|0.069798
21:42:30|0.069807
21:42:30|0.069807
21:42:32|0.069805
21:42:33|0.069805
21:42:33|0.069805
21:42:35|0.069802
21:42:35|0.069805
21:42:37|0.069805
21:42:37|0.069805
21:42:38|0.069805
21:42:40|0.069854
21:42:41|0.069854
21:42:41|0.069861
21:42:42|0.069861
21:42:44|0.069865
21:42:46|0.069883
21:42:46|0.069856
21:42:47|0.069856
21:42:48|0.069872
21:42:49|0.069872
21:42:50|0.069872
21:42:51|0.069872
21:42:52|0.069859
21:42:53|0.069816
21:42:55|0.069829
21:42:56|0.069832
21:42:57|0.069832
21:42:58|0.069832
21:42:59|0.069832
21:43:00|0.069832
21:43:01|0.069832
21:43:02|0.06983
21:43:04|0.069868
21:43:06|0.069864
21:43:07|0.069864
21:43:08|0.069876
21:43:08|0.069866
21:43:09|0.069866
21:43:10|0.069866
21:43:13|0.069862
21:43:13|0.069879
21:43:15|0.069879
21:43:16|0.06986
21:43:17|0.069865
21:43:18|0.069865
21:43:19|0.069865
21:43:21|0.069852
21:43:21|0.069838
21:43:22|0.069838
21:43:25|0.069838
21:43:25|0.069838
21:43:27|0.069834
21:43:27|0.069831
21:43:28|0.069831
21:43:29|0.069831
21:43:30|0.069833
21:43:32|0.069833
21:43:32|0.069839
21:43:33|0.069839
21:43:35|0.069839
21:43:37|0.069839
21:43:37|0.069829
21:43:38|0.069829
21:43:40|0.069829
21:43:41|0.069845
21:43:41|0.069845
21:43:44|0.069845
21:43:44|0.069845
21:43:45|0.069861
21:43:47|0.069864
21:43:47|0.069864
21:43:49|0.069864
21:43:49|0.069864
21:43:51|0.069864
21:43:51|0.069864
21:43:53|0.069837
21:43:53|0.069837
21:43:55|0.069837
21:43:55|0.069833
21:43:56|0.069833
21:43:58|0.069833
21:43:58|0.069833
21:44:00|0.069833
21:44:00|0.069833
21:44:02|0.069833
21:44:04|0.069833
21:44:05|0.069833
21:44:06|0.069833
21:44:07|0.069829
21:44:08|0.069829
21:44:10|0.069829
21:44:10|0.069829
21:44:12|0.069829
21:44:12|0.069829
21:44:14|0.069829
21:44:16|0.069829
21:44:17|0.06983
21:44:18|0.06983
21:44:19|0.069838
21:44:20|0.069838
21:44:21|0.069839
21:44:23|0.069843
21:44:24|0.069843
21:44:25|0.069843
21:44:26|0.069844
21:44:28|0.069844
21:44:29|0.069844
21:44:30|0.069842
21:44:30|0.069842
21:44:32|0.069842
21:44:32|0.069842
21:44:33|0.069842
21:44:35|0.069842
21:44:36|0.069842
21:44:37|0.069834
21:44:38|0.069834
21:44:40|0.069834
21:44:42|0.069834
21:44:42|0.069834
21:44:44|0.069834
21:44:44|0.069834
21:44:46|0.069832
21:44:46|0.069832
21:44:47|0.069832
21:44:48|0.069832
21:44:50|0.069829
21:44:50|0.069829
21:44:51|0.069816
21:44:52|0.069816
21:44:53|0.069816
21:44:54|0.069816
21:44:55|0.069816
21:44:56|0.069816
21:44:57|0.069816
21:44:58|0.069816
21:44:59|0.069816
21:45:02|0.069816
21:45:02|0.069814
21:45:03|0.069814
21:45:05|0.069814
21:45:06|0.069808
21:45:07|0.069808
21:45:09|0.069808
21:45:10|0.06981
21:45:11|0.06981
21:45:13|0.06981
21:45:14|0.06981
21:45:15|0.06981
21:45:16|0.06981
21:45:17|0.06981
21:45:18|0.069803
21:45:20|0.069803
21:45:21|0.069803
21:45:22|0.069803
21:45:23|0.069803
21:45:24|0.069803
21:45:25|0.069809
21:45:26|0.069808
21:45:27|0.069808
21:45:28|0.069808
21:45:29|0.069808
21:45:30|0.069808
21:45:31|0.069809
21:45:32|0.069808
21:45:34|0.069809
21:45:35|0.069809
21:45:35|0.069809
21:45:36|0.069809
21:45:37|0.069809
21:45:40|0.069809
21:45:40|0.069806
21:45:41|0.069806
21:45:43|0.069807
21:45:44|0.069807
21:45:45|0.069807
21:45:46|0.069807
21:45:47|0.069807
21:45:48|0.069807
21:45:49|0.069807
21:45:50|0.069807
21:45:51|0.069807
21:45:52|0.069807
21:45:53|0.069807
21:45:54|0.069807
21:45:55|0.069807
21:45:56|0.069807
21:45:57|0.069805
21:45:58|0.069805
21:45:59|0.069805
21:46:00|0.069805
21:46:01|0.0698
21:46:02|0.06978
21:46:03|0.06978
21:46:05|0.069779
21:46:06|0.069769
21:46:06|0.069769
21:46:09|0.069769
21:46:09|0.069769
21:46:10|0.069769
21:46:11|0.069763
21:46:12|0.069763
21:46:13|0.069753
21:46:14|0.069753
21:46:16|0.069756
21:46:17|0.069756
21:46:18|0.069756
21:46:19|0.069756
21:46:20|0.069756
21:46:21|0.069756
21:46:22|0.069756
21:46:23|0.069756
21:46:24|0.069756
21:46:26|0.069753
21:46:27|0.069753
21:46:28|0.069753
21:46:29|0.069751
21:46:30|0.069746
21:46:31|0.069746
21:46:32|0.069746
21:46:33|0.069739
21:46:34|0.06973
21:46:35|0.06973
21:46:37|0.06973
21:46:38|0.06973
21:46:38|0.06973
21:46:40|0.06973
21:46:40|0.06973
21:46:42|0.069727
21:46:43|0.069726
21:46:43|0.069719
21:46:44|0.069719
21:46:45|0.06972
21:46:46|0.069719
21:46:47|0.06972
21:46:48|0.069712
21:46:50|0.069712
21:46:50|0.069712
21:46:51|0.069712
21:46:53|0.06971
21:46:53|0.06971
21:46:54|0.06971
21:46:55|0.06971
21:46:56|0.06971
21:46:57|0.06971
21:47:00|0.06971
21:47:00|0.069708
21:47:01|0.069706
21:47:03|0.069706
21:47:04|0.069706
21:47:06|0.069706
21:47:06|0.069706
21:47:08|0.069706
21:47:10|0.069706
21:47:12|0.069706
21:47:12|0.069706
21:47:14|0.069706
21:47:15|0.069702
21:47:16|0.069702
21:47:17|0.069704
21:47:19|0.069705
21:47:20|0.069696
21:47:21|0.069696
21:47:22|0.069697
21:47:23|0.069697
21:47:24|0.069697
21:47:25|0.069701
21:47:25|0.069706
21:47:27|0.069709
21:47:27|0.069713
21:47:29|0.069705
21:47:30|0.069705
21:47:30|0.069705
21:47:32|0.069705
21:47:33|0.069705
21:47:34|0.069705
21:47:35|0.069705
21:47:36|0.069705
21:47:37|0.069705
21:47:38|0.069705
21:47:39|0.069705
21:47:39|0.069705
21:47:41|0.069705
21:47:42|0.069705
21:47:43|0.069705
21:47:44|0.069705
21:47:45|0.069705
21:47:46|0.069717
21:47:46|0.069717
21:47:47|0.069718
21:47:50|0.069717
21:47:50|0.069717
21:47:51|0.069718
21:47:52|0.069718
21:47:53|0.069718
21:47:54|0.069718
21:47:55|0.069718
21:47:56|0.069717
21:47:57|0.069717
21:47:58|0.069717
21:47:59|0.069717
21:48:00|0.069717
21:48:01|0.069717
21:48:02|0.06971
21:48:04|0.06971
21:48:06|0.06971
21:48:08|0.06971
21:48:09|0.06971
21:48:11|0.06971
21:48:12|0.06971
21:48:13|0.06971
21:48:15|0.069709
21:48:15|0.069709
21:48:17|0.069709
21:48:18|0.069701
21:48:19|0.069709
21:48:21|0.069709
21:48:21|0.069709
21:48:22|0.069709
21:48:23|0.069721
21:48:24|0.069721
21:48:25|0.069721
21:48:26|0.069721
21:48:27|0.069721
21:48:28|0.069721
21:48:30|0.06972
21:48:31|0.06972
21:48:31|0.06972
21:48:32|0.069721
21:48:33|0.069721
21:48:35|0.06973
21:48:36|0.06973
21:48:36|0.06973
21:48:37|0.06973
21:48:40|0.06973
21:48:41|0.069721
21:48:42|0.069721
21:48:43|0.069721
21:48:44|0.069721
21:48:45|0.069721
21:48:46|0.069721
21:48:47|0.069722
21:48:48|0.069722
21:48:49|0.069722
21:48:50|0.069722
21:48:51|0.069721
21:48:52|0.069722
21:48:53|0.069714
21:48:54|0.069714
21:48:55|0.069714
21:48:56|0.069714
21:48:57|0.069713
21:48:58|0.069708
21:48:59|0.069708
21:49:00|0.069708
21:49:01|0.069708
21:49:02|0.069708
21:49:03|0.069708
21:49:05|0.069707
21:49:06|0.069708
21:49:08|0.069708
21:49:09|0.069696
21:49:10|0.069696
21:49:12|0.069696
21:49:13|0.069696
21:49:15|0.069696
21:49:16|0.069696
21:49:18|0.069696
21:49:19|0.069693
21:49:20|0.069687
21:49:21|0.069686
21:49:21|0.069686
21:49:24|0.069686
21:49:26|0.069686
21:49:26|0.069686
21:49:27|0.069686
21:49:28|0.069686
21:49:29|0.069686
21:49:30|0.069686
21:49:31|0.069687
21:49:32|0.069687
21:49:34|0.069687
21:49:34|0.069687
21:49:35|0.069687
21:49:36|0.069687
21:49:37|0.069687
21:49:38|0.069687
21:49:39|0.069687
21:49:40|0.069692
21:49:42|0.069692
21:49:43|0.069692
21:49:44|0.069692
21:49:46|0.069685
21:49:46|0.069678
21:49:48|0.069684
21:49:49|0.069681
21:49:49|0.069682
21:49:51|0.069681
21:49:51|0.069682
21:49:52|0.069681
21:49:53|0.069682
21:49:55|0.069682
21:49:55|0.069682
21:49:56|0.069687
21:49:57|0.069684
21:49:58|0.069684
21:50:00|0.069684
21:50:00|0.069686
21:50:01|0.069687
21:50:03|0.069684
21:50:04|0.069688
21:50:04|0.069688
21:50:07|0.069688
21:50:07|0.069688
21:50:09|0.069689
21:50:11|0.069691
21:50:12|0.069691
21:50:12|0.069722
21:50:14|0.069736
21:50:15|0.069755
21:50:16|0.069741
21:50:18|0.069741
21:50:18|0.069735
21:50:19|0.069735
21:50:21|0.069735
21:50:21|0.069735
21:50:23|0.069735
21:50:23|0.069735
21:50:24|0.069726
21:50:25|0.069726
21:50:26|0.069715
21:50:27|0.069715
21:50:28|0.069715
21:50:29|0.069715
21:50:30|0.069715
21:50:31|0.069715
21:50:32|0.069715
21:50:33|0.069715
21:50:34|0.069715
21:50:35|0.069715
21:50:36|0.069715
21:50:37|0.069715
21:50:38|0.069704
21:50:39|0.069704
21:50:40|0.069704
21:50:42|0.069704
21:50:44|0.069703
21:50:44|0.069703
21:50:45|0.069703
21:50:46|0.069703
21:50:47|0.069703
21:50:48|0.069703
21:50:49|0.069703
21:50:50|0.069703
21:50:51|0.069703
21:50:52|0.069703
21:50:53|0.069703
21:50:54|0.069703
21:50:55|0.069703
21:50:56|0.069709
21:50:57|0.069709
21:50:58|0.069709
21:50:59|0.069697
21:51:00|0.069697
21:51:01|0.069697
21:51:02|0.069693
21:51:03|0.069693
21:51:05|0.069693
21:51:07|0.069694
21:51:07|0.069694
21:51:09|0.069694
21:51:10|0.069684
21:51:10|0.069684
21:51:12|0.069684
21:51:13|0.069684
21:51:14|0.069684
21:51:15|0.069697
21:51:15|0.069697
21:51:17|0.069697
21:51:18|0.069684
21:51:19|0.069684
21:51:19|0.069684
21:51:21|0.069684
21:51:22|0.069682
21:51:23|0.069682
21:51:24|0.069676
21:51:25|0.069681
21:51:26|0.069675
21:51:28|0.069675
21:51:29|0.069675
21:51:30|0.069675
21:51:32|0.069675
21:51:34|0.069679
21:51:35|0.069674
21:51:36|0.069674
21:51:37|0.069674
21:51:37|0.069671
21:51:39|0.069671
21:51:39|0.069671
21:51:41|0.069671
21:51:42|0.069669
21:51:43|0.069666
21:51:43|0.069666
21:51:44|0.069666
21:51:45|0.069666
21:51:48|0.069666
21:51:49|0.069666
21:51:49|0.069666
21:51:50|0.069666
21:51:51|0.069666
21:51:52|0.069666
21:51:53|0.069666
21:51:54|0.069657
21:51:55|0.069662
21:51:56|0.069662
21:51:57|0.069659
21:51:58|0.069657
21:51:59|0.069658
21:52:00|0.069658
21:52:01|0.069658
21:52:02|0.069657
21:52:03|0.069657
21:52:04|0.069657
21:52:05|0.069656
21:52:07|0.069656
21:52:09|0.069651
21:52:10|0.069651
21:52:12|0.069651
21:52:12|0.069651
21:52:14|0.06965
21:52:15|0.06965
21:52:15|0.06965
21:52:16|0.06965
21:52:17|0.069652
21:52:19|0.069652
21:52:20|0.069652
21:52:21|0.069652
21:52:23|0.069652
21:52:24|0.069652
21:52:25|0.069652
21:52:26|0.069652
21:52:26|0.069652
21:52:28|0.069652
21:52:30|0.069652
21:52:30|0.069652
21:52:31|0.06965
21:52:32|0.06964
21:52:33|0.06964
21:52:34|0.06964
21:52:35|0.06964
21:52:36|0.06964
21:52:38|0.06963
21:52:38|0.06963
21:52:40|0.06963
21:52:40|0.06963
21:52:42|0.069628
21:52:43|0.069629
21:52:44|0.069629
21:52:44|0.069629
21:52:45|0.069629
21:52:46|0.069628
21:52:48|0.069629
21:52:48|0.069622
21:52:49|0.069621
21:52:50|0.069621
21:52:51|0.069621
21:52:53|0.069621
21:52:53|0.069621
21:52:54|0.069621
21:52:55|0.069621
21:52:56|0.06962
21:52:58|0.069621
21:52:58|0.069621
21:52:59|0.069621
21:53:00|0.069621
21:53:01|0.06962
21:53:03|0.069621
21:53:04|0.069611
21:53:04|0.06961
21:53:05|0.06961
21:53:07|0.06961
21:53:08|0.06961
21:53:10|0.06961
21:53:11|0.06961
21:53:13|0.06961
21:53:15|0.069612
21:53:16|0.069609
21:53:16|0.069609
21:53:17|0.069609
21:53:19|0.069609
21:53:19|0.069606
21:53:20|0.069606
21:53:21|0.069609
21:53:22|0.069609
21:53:24|0.069609
21:53:25|0.069609
21:53:26|0.069609
21:53:27|0.069609
21:53:28|0.069609
21:53:29|0.069617
21:53:30|0.069609
21:53:31|0.069609
21:53:33|0.069609
21:53:33|0.069609
21:53:35|0.069607
21:53:36|0.069607
21:53:38|0.069607
21:53:38|0.069607
21:53:40|0.069607
21:53:40|0.069607
21:53:41|0.069607
21:53:42|0.069607
21:53:43|0.06961
21:53:44|0.069623
21:53:45|0.069622
21:53:46|0.069622
21:53:47|0.069622
21:53:49|0.069622
21:53:50|0.069622
21:53:50|0.069622
21:53:51|0.069618
21:53:52|0.069648
21:53:54|0.069625
21:53:54|0.069614
21:53:56|0.069614
21:53:56|0.069618
21:53:57|0.069618
21:53:58|0.069618
21:54:00|0.069618
21:54:00|0.069618
21:54:02|0.069623
21:54:03|0.069618
21:54:04|0.069617
21:54:04|0.06962
21:54:07|0.069621
21:54:07|0.069621
21:54:09|0.069633
21:54:11|0.069633
21:54:13|0.06963
21:54:14|0.06963
21:54:15|0.06963
21:54:16|0.06963
21:54:17|0.06963
21:54:18|0.069625
21:54:20|0.069625
21:54:21|0.069629
21:54:22|0.069629
21:54:24|0.069629
21:54:25|0.069629
21:54:27|0.069629
21:54:27|0.06963
21:54:28|0.06963
21:54:30|0.06963
21:54:31|0.06963
21:54:32|0.06963
21:54:33|0.069627
21:54:34|0.069627
21:54:35|0.069627
21:54:36|0.069627
21:54:36|0.069627
21:54:37|0.069627
21:54:39|0.069627
21:54:40|0.069627
21:54:41|0.069627
21:54:42|0.069627
21:54:42|0.069627
21:54:44|0.069627
21:54:44|0.069627
21:54:45|0.069627
21:54:47|0.069627
21:54:47|0.069627
21:54:48|0.069627
21:54:49|0.069618
21:54:51|0.069624
21:54:53|0.069619
21:54:54|0.069619
21:54:54|0.069619
21:54:55|0.069619
21:54:56|0.069619
21:54:58|0.069619
21:54:59|0.069619
21:55:00|0.069619
21:55:01|0.069619
21:55:02|0.069619
21:55:03|0.069612
21:55:04|0.069612
21:55:05|0.069612
21:55:06|0.069612
21:55:08|0.069612
21:55:09|0.069611
21:55:11|0.069611
21:55:11|0.069611
21:55:13|0.069607
21:55:14|0.069607
21:55:16|0.0696
21:55:17|0.0696
21:55:18|0.069601
21:55:19|0.069601
21:55:20|0.069601
21:55:20|0.069601
21:55:21|0.069604
21:55:23|0.069604
21:55:24|0.069607
21:55:25|0.069617
21:55:26|0.069617
21:55:28|0.069614
21:55:29|0.069614
21:55:30|0.069608
21:55:31|0.069606
21:55:32|0.069606
21:55:34|0.06961
21:55:35|0.069606
21:55:36|0.069606
21:55:37|0.069606
21:55:37|0.069606
21:55:38|0.069596
21:55:40|0.069596
21:55:41|0.069596
21:55:41|0.069596
21:55:43|0.069596
21:55:44|0.069596
21:55:44|0.069596
21:55:45|0.069596
21:55:47|0.069598
21:55:48|0.069598
21:55:49|0.069598
21:55:50|0.069598
21:55:50|0.069598
21:55:51|0.069598
21:55:52|0.069598
21:55:53|0.069598
21:55:55|0.069598
21:55:55|0.069601
21:55:57|0.069601
21:55:57|0.069601
21:55:59|0.069601
21:56:00|0.069605
21:56:01|0.069598
21:56:01|0.069598
21:56:03|0.069598
21:56:04|0.069598
21:56:04|0.069598
21:56:06|0.069598
21:56:07|0.069611
21:56:08|0.069612
21:56:09|0.069612
21:56:09|0.069609
21:56:11|0.069605
21:56:13|0.069605
21:56:15|0.069604
21:56:15|0.069604
21:56:16|0.069604
21:56:17|0.069604
21:56:19|0.069604
21:56:20|0.069604
21:56:21|0.069604
21:56:23|0.069604
21:56:23|0.069604
21:56:25|0.069604
21:56:26|0.069604
21:56:27|0.069604
21:56:28|0.069604
21:56:30|0.069614
21:56:31|0.069614
21:56:31|0.069614
21:56:33|0.069614
21:56:34|0.069613
21:56:35|0.069613
21:56:36|0.069641
21:56:38|0.069648
21:56:39|0.069651
21:56:41|0.069645
21:56:41|0.069633
21:56:42|0.069634
21:56:44|0.069634
21:56:46|0.069632
21:56:47|0.069633
21:56:47|0.069633
21:56:48|0.069633
21:56:49|0.069633
21:56:50|0.069633
21:56:52|0.069633
21:56:52|0.069633
21:56:53|0.069633
21:56:54|0.069633
21:56:55|0.069633
21:56:56|0.069633
21:56:57|0.06964
21:56:58|0.069644
21:56:59|0.069644
21:57:01|0.06964
21:57:02|0.06964
21:57:03|0.06964
21:57:03|0.06964
21:57:05|0.069637
21:57:05|0.069637
21:57:07|0.069637
21:57:08|0.069634
21:57:09|0.069634
21:57:10|0.069633
21:57:11|0.069641
21:57:13|0.069636
21:57:15|0.069636
21:57:16|0.069624
21:57:18|0.069614
21:57:19|0.069614
21:57:21|0.069612
21:57:21|0.069605
21:57:22|0.069605
21:57:23|0.069605
21:57:24|0.069605
21:57:26|0.069606
21:57:26|0.069621
21:57:28|0.069621
21:57:28|0.06962
21:57:29|0.069619
21:57:31|0.069619
21:57:31|0.069619
21:57:33|0.069619
21:57:33|0.069619
21:57:34|0.069619
21:57:35|0.069619
21:57:38|0.069619
21:57:38|0.069619
21:57:40|0.069613
21:57:41|0.069613
21:57:42|0.069612
21:57:43|0.069605
21:57:44|0.069601
21:57:45|0.069601
21:57:46|0.069601
21:57:47|0.069601
21:57:48|0.069607
21:57:49|0.069604
21:57:50|0.069604
21:57:51|0.069606
21:57:52|0.069604
21:57:53|0.0696
21:57:54|0.069594
21:57:55|0.069595
21:57:56|0.069595
21:57:57|0.069595
21:57:58|0.069595
21:57:59|0.069595
21:58:00|0.069595
21:58:01|0.069595
21:58:02|0.0696
21:58:03|0.0696
21:58:04|0.0696
21:58:05|0.0696
21:58:06|0.069603
21:58:07|0.069603
21:58:08|0.069603
21:58:09|0.069603
21:58:10|0.069607
21:58:11|0.069607
21:58:12|0.069607
21:58:14|0.069607
21:58:16|0.069607
21:58:16|0.069607
21:58:18|0.0696
21:58:19|0.0696
21:58:21|0.06959
21:58:22|0.06959
21:58:23|0.06959
21:58:24|0.069591
21:58:25|0.069591
21:58:26|0.069591
21:58:27|0.06959
21:58:28|0.06959
21:58:29|0.06959
21:58:30|0.06959
21:58:32|0.06959
21:58:33|0.06959
21:58:34|0.06959
21:58:35|0.069592
21:58:36|0.069592
21:58:37|0.069592
21:58:38|0.069592
21:58:39|0.069592
21:58:40|0.069592
21:58:41|0.069595
21:58:42|0.069595
21:58:43|0.069595
21:58:44|0.069595
21:58:45|0.069594
21:58:47|0.06959
21:58:48|0.069598
21:58:49|0.069598
21:58:50|0.069598
21:58:51|0.069598
21:58:52|0.069598
21:58:53|0.069604
21:58:54|0.069604
21:58:55|0.069604
21:58:56|0.069604
21:58:57|0.069601
21:58:58|0.069601
21:58:58|0.069601
21:58:59|0.069601
21:59:02|0.069592
21:59:02|0.069592
21:59:03|0.069592
21:59:04|0.069603
21:59:05|0.069603
21:59:06|0.069603
21:59:07|0.069603
21:59:09|0.069603
21:59:10|0.069595
21:59:11|0.06961
21:59:12|0.069602
21:59:13|0.0696
21:59:15|0.069603
21:59:16|0.069603
21:59:17|0.069603
21:59:18|0.069604
21:59:20|0.069604
21:59:21|0.069599
21:59:22|0.069599
21:59:23|0.069596
21:59:24|0.069596
21:59:26|0.069596
21:59:27|0.069596
21:59:28|0.069596
21:59:29|0.069602
21:59:30|0.069602
21:59:31|0.069602
21:59:33|0.069602
21:59:34|0.069602
21:59:35|0.069602
21:59:35|0.069602
21:59:38|0.069602
21:59:39|0.069602
21:59:40|0.069592
21:59:41|0.069592
21:59:42|0.069592
21:59:43|0.069592
21:59:44|0.069592
21:59:45|0.069592
21:59:46|0.069592
21:59:47|0.069592
21:59:48|0.069592
21:59:49|0.069592
21:59:50|0.069592
21:59:51|0.069592
21:59:52|0.069592
21:59:53|0.069592
21:59:54|0.069592
21:59:55|0.069592
21:59:56|0.069592
21:59:57|0.069593
21:59:58|0.069593
21:59:59|0.069593
22:00:00|0.069593
22:00:01|0.069593
22:00:02|0.069595
22:00:03|0.069594
22:00:04|0.069598
22:00:05|0.069593
22:00:06|0.069593
22:00:08|0.069584
22:00:09|0.069584
22:00:09|0.069584
22:00:11|0.069584
22:00:12|0.069584
22:00:14|0.069573
22:00:15|0.069571
22:00:17|0.069565
22:00:19|0.069557
22:00:20|0.069557
22:00:22|0.069565
22:00:23|0.069569
22:00:24|0.069569
22:00:25|0.069569
22:00:27|0.069582
22:00:28|0.069582
22:00:30|0.069582
22:00:30|0.069582
22:00:31|0.069582
22:00:32|0.069582
22:00:33|0.069582
22:00:34|0.069582
22:00:35|0.069577
22:00:36|0.069577
22:00:38|0.069567
22:00:38|0.069562
22:00:39|0.069562
22:00:40|0.069562
22:00:42|0.069569
22:00:43|0.069561
22:00:43|0.069557
22:00:45|0.069571
22:00:47|0.069571
22:00:48|0.069558
22:00:49|0.06956
22:00:50|0.069566
22:00:51|0.069566
22:00:51|0.069564
22:00:52|0.069564
22:00:54|0.069568
22:00:55|0.069568
22:00:56|0.069568
22:00:57|0.069568
22:00:58|0.069568
22:00:59|0.06957
22:01:00|0.06957
22:01:01|0.069572
22:01:02|0.069572
22:01:03|0.069572
22:01:04|0.069572
22:01:05|0.069572
22:01:06|0.06956
22:01:07|0.06956
22:01:08|0.069566
22:01:09|0.069563
22:01:10|0.069563
22:01:11|0.069563
22:01:12|0.069563
22:01:13|0.069563
22:01:14|0.069563
22:01:15|0.069563
22:01:17|0.069563
22:01:19|0.069563
22:01:20|0.069563
22:01:21|0.069588
22:01:22|0.069588
22:01:24|0.069588
22:01:25|0.069595
22:01:27|0.0696
22:01:28|0.0696
22:01:29|0.0696
22:01:29|0.0696
22:01:31|0.0696
22:01:32|0.069602
22:01:33|0.069602
22:01:34|0.069602
22:01:35|0.06959
22:01:36|0.069584
22:01:37|0.069584
22:01:37|0.069586
22:01:40|0.069586
22:01:40|0.069586
22:01:41|0.069588
22:01:42|0.069588
22:01:43|0.069591
22:01:44|0.069597
22:01:45|0.069594
22:01:46|0.069598
22:01:47|0.069585
22:01:48|0.069603
22:01:49|0.069601
22:01:50|0.069601
22:01:52|0.06963
22:01:52|0.06963
22:01:53|0.06963
22:01:54|0.069635
22:01:55|0.069635
22:01:56|0.069633
22:01:57|0.069633
22:01:58|0.069633
22:01:59|0.069647
22:02:00|0.069665
22:02:02|0.06966
22:02:03|0.069662
22:02:04|0.069662
22:02:06|0.069662
22:02:06|0.069662
22:02:07|0.069662
22:02:08|0.069662
22:02:09|0.069662
22:02:10|0.069662
22:02:11|0.069662
22:02:13|0.069662
22:02:13|0.069662
22:02:14|0.069697
22:02:15|0.069697
22:02:17|0.069697
22:02:19|0.069697
22:02:21|0.069697
22:02:22|0.069697
22:02:24|0.069697
22:02:26|0.069683
22:02:27|0.069697
22:02:28|0.069697
22:02:29|0.069697
22:02:29|0.069697
22:02:30|0.069688
22:02:32|0.069688
22:02:33|0.069688
22:02:34|0.069688
22:02:35|0.069688
22:02:36|0.069688
22:02:37|0.069688
22:02:38|0.069688
22:02:39|0.069688
22:02:40|0.069688
22:02:42|0.069688
22:02:43|0.069688
22:02:44|0.069688
22:02:45|0.06969
22:02:46|0.06969
22:02:47|0.06969
22:02:48|0.06969
22:02:49|0.06969
22:02:50|0.06969
22:02:51|0.069692
22:02:52|0.069692
22:02:53|0.069693
22:02:54|0.069697
22:02:55|0.069697
22:02:56|0.069697
22:02:57|0.069697
22:02:58|0.069697
22:02:59|0.069697
22:03:00|0.069697
22:03:01|0.069697
22:03:02|0.069697
22:03:03|0.069697
22:03:04|0.069697
22:03:06|0.069696
22:03:06|0.069696
22:03:08|0.069696
22:03:10|0.069696
22:03:10|0.069681
22:03:11|0.069669
22:03:12|0.069682
22:03:13|0.069682
22:03:14|0.069682
22:03:15|0.069682
22:03:16|0.069682
22:03:18|0.069682
22:03:20|0.069682
22:03:22|0.069682
22:03:23|0.069691
22:03:24|0.06969
22:03:25|0.06969
22:03:26|0.06969
22:03:27|0.06969
22:03:28|0.06969
22:03:29|0.06969
22:03:30|0.06969
22:03:31|0.06969
22:03:33|0.069667
22:03:35|0.069667
22:03:36|0.069667
22:03:37|0.069667
22:03:38|0.069667
22:03:38|0.06966
22:03:40|0.06966
22:03:41|0.06966
22:03:42|0.06966
22:03:43|0.06966
22:03:44|0.06966
22:03:45|0.06966
22:03:46|0.06966
22:03:47|0.06966
22:03:48|0.069638
22:03:49|0.069637
22:03:50|0.069637
22:03:51|0.069637
22:03:52|0.069637
22:03:53|0.069637
22:03:54|0.069625
22:03:55|0.069619
22:03:56|0.069617
22:03:57|0.069617
22:03:58|0.069617
22:03:59|0.069605
22:04:00|0.069605
22:04:01|0.069604
22:04:02|0.069589
22:04:03|0.069574
22:04:04|0.069574
22:04:05|0.069576
22:04:06|0.069576
22:04:07|0.069576
22:04:08|0.06956
22:04:09|0.06956
22:04:10|0.06956
22:04:11|0.06956
22:04:12|0.06956
22:04:13|0.069561
22:04:14|0.069557
22:04:15|0.069557
22:04:16|0.069559
22:04:18|0.069566
22:04:20|0.069566
22:04:20|0.069566
22:04:22|0.069566
22:04:23|0.069566
22:04:25|0.069566
22:04:27|0.069566
22:04:29|0.069566
22:04:30|0.069566
22:04:31|0.069566
22:04:31|0.069566
22:04:32|0.069566
22:04:33|0.069566
22:04:34|0.069566
22:04:36|0.069589
22:04:36|0.069589
22:04:38|0.069589
22:04:38|0.069589
22:04:40|0.069589
22:04:41|0.069585
22:04:42|0.069585
22:04:43|0.069585
22:04:44|0.069585
22:04:45|0.069585
22:04:46|0.069585
22:04:47|0.069585
22:04:48|0.069585
22:04:50|0.069566
22:04:51|0.069566
22:04:51|0.069566
22:04:53|0.069566
22:04:54|0.069566
22:04:55|0.069566
22:04:56|0.069566
22:04:57|0.069566
22:04:58|0.069566
22:04:59|0.069566
22:05:00|0.069566
22:05:01|0.069566
22:05:02|0.069566
22:05:04|0.069566
22:05:06|0.069579
22:05:06|0.069579
22:05:07|0.069579
22:05:08|0.069583
22:05:09|0.069583
22:05:11|0.069583
22:05:11|0.069583
22:05:13|0.069583
22:05:14|0.069575
22:05:15|0.069572
22:05:15|0.069585
22:05:16|0.069585
22:05:17|0.069584
22:05:18|0.069584
22:05:20|0.069584
22:05:21|0.069584
22:05:22|0.069584
22:05:23|0.069573
22:05:25|0.069573
22:05:27|0.069573
22:05:29|0.069573
22:05:29|0.069573
22:05:31|0.069573
22:05:32|0.069565
22:05:33|0.069565
22:05:35|0.069582
22:05:37|0.069587
22:05:37|0.069597
22:05:39|0.069597
22:05:40|0.069587
22:05:42|0.069587
22:05:43|0.069565
22:05:44|0.069567
22:05:46|0.069567
22:05:47|0.069567
22:05:48|0.069562
22:05:49|0.069562
22:05:50|0.069562
22:05:51|0.069562
22:05:52|0.069567
22:05:53|0.069527
22:05:55|0.069505
22:05:55|0.069569
22:05:56|0.069569
22:05:57|0.069569
22:05:58|0.069558
22:06:00|0.06956
22:06:00|0.069551
22:06:01|0.06954
22:06:02|0.069526
22:06:03|0.06951
22:06:04|0.06951
22:06:05|0.06951
22:06:06|0.06951
22:06:07|0.069507
22:06:08|0.069506
22:06:10|0.069509
22:06:10|0.069506
22:06:11|0.069505
22:06:12|0.069509
22:06:13|0.069509
22:06:14|0.06951
22:06:15|0.069513
22:06:16|0.069517
22:06:18|0.069512
22:06:19|0.069505
22:06:20|0.069495
22:06:22|0.06949
22:06:24|0.06949
22:06:25|0.06949
22:06:27|0.06949
22:06:28|0.06949
22:06:29|0.06949
22:06:30|0.069496
22:06:31|0.069496
22:06:32|0.069496
22:06:33|0.069496
22:06:34|0.069499
22:06:35|0.069499
22:06:36|0.069499
22:06:37|0.069489
22:06:38|0.069489
22:06:39|0.069492
22:06:40|0.069492
22:06:41|0.069504
22:06:42|0.069504
22:06:43|0.069504
22:06:44|0.069504
22:06:45|0.069504
22:06:46|0.069504
22:06:47|0.06949
22:06:48|0.06949
22:06:49|0.06949
22:06:50|0.06949
22:06:51|0.06949
22:06:52|0.06949
22:06:53|0.069495
22:06:54|0.069495
22:06:55|0.069495
22:06:56|0.069494
22:06:57|0.069494
22:06:58|0.069495
22:06:59|0.069495
22:07:00|0.069495
22:07:01|0.069495
22:07:03|0.069495
22:07:03|0.069495
22:07:05|0.069495
22:07:06|0.069495
22:07:07|0.069491
22:07:08|0.069488
22:07:09|0.069488
22:07:09|0.069488
22:07:11|0.069488
22:07:12|0.069488
22:07:13|0.069494
22:07:14|0.069494
22:07:15|0.069494
22:07:16|0.069494
22:07:17|0.069494
22:07:18|0.069496
22:07:19|0.069496
22:07:20|0.069499
22:07:21|0.069499
22:07:22|0.069493
22:07:23|0.069493
22:07:25|0.069493
22:07:27|0.069498
22:07:27|0.06953
22:07:29|0.069512
22:07:30|0.069508
22:07:31|0.069508
22:07:31|0.069508
22:07:33|0.069508
22:07:34|0.069508
22:07:35|0.069508
22:07:36|0.069508
22:07:37|0.069508
22:07:37|0.069508
22:07:38|0.069508
22:07:40|0.069504
22:07:40|0.069496
22:07:41|0.069485
22:07:43|0.069485
22:07:43|0.069489
22:07:45|0.069489
22:07:47|0.069501
22:07:47|0.069499
22:07:48|0.069499
22:07:49|0.0695
22:07:50|0.0695
22:07:51|0.0695
22:07:52|0.069497
22:07:53|0.069497
22:07:55|0.069497
22:07:55|0.0695
22:07:56|0.069501
22:07:57|0.069501
22:07:58|0.069501
22:07:59|0.069495
22:08:01|0.069487
22:08:01|0.069487
22:08:02|0.069473
22:08:04|0.069442
22:08:05|0.069442
22:08:06|0.069453
22:08:07|0.069453
22:08:09|0.069461
22:08:09|0.069461
22:08:10|0.069467
22:08:11|0.069465
22:08:13|0.069466
22:08:14|0.069469
22:08:15|0.069469
22:08:16|0.069475
22:08:17|0.069468
22:08:18|0.069468
22:08:19|0.069468
22:08:20|0.069468
22:08:21|0.069475
22:08:22|0.069475
22:08:24|0.069499
22:08:26|0.069499
22:08:27|0.069476
22:08:28|0.069476
22:08:29|0.069484
22:08:30|0.069475
22:08:31|0.069475
22:08:32|0.069475
22:08:33|0.069475
22:08:34|0.069475
22:08:35|0.069475
22:08:36|0.069475
22:08:37|0.069475
22:08:39|0.069475
22:08:41|0.069477
22:08:42|0.06948
22:08:42|0.06948
22:08:44|0.06948
22:08:45|0.06948
22:08:45|0.069482
22:08:46|0.069485
22:08:48|0.069485
22:08:49|0.069502
22:08:49|0.069502
22:08:50|0.069502
22:08:52|0.069502
22:08:52|0.069502
22:08:53|0.0695
22:08:54|0.0695
22:08:56|0.0695
22:08:57|0.069493
22:08:57|0.069507
22:08:58|0.069502
22:08:59|0.069502
22:09:00|0.06952
22:09:01|0.069522
22:09:02|0.069522
22:09:03|0.069526
22:09:05|0.069527
22:09:07|0.069528
22:09:08|0.069528
22:09:08|0.069528
22:09:10|0.069528
22:09:11|0.069534
22:09:11|0.069534
22:09:12|0.069534
22:09:14|0.069534
22:09:14|0.06953
22:09:15|0.06953
22:09:16|0.06953
22:09:17|0.069532
22:09:18|0.069534
22:09:19|0.069534
22:09:20|0.069549
22:09:21|0.069549
22:09:22|0.069549
22:09:24|0.06955
22:09:25|0.069553
22:09:27|0.069555
22:09:29|0.069555
22:09:29|0.069555
22:09:30|0.069556
22:09:32|0.069556
22:09:33|0.069568
22:09:34|0.069568
22:09:35|0.069568
22:09:36|0.069568
22:09:37|0.069569
22:09:38|0.069569
22:09:39|0.069569
22:09:40|0.069569
22:09:41|0.069569
22:09:42|0.069569
22:09:44|0.069569
22:09:45|0.06955
22:09:46|0.06955
22:09:48|0.069544
22:09:50|0.069539
22:09:51|0.069546
22:09:52|0.069546
22:09:52|0.069546
22:09:53|0.069546
22:09:55|0.069546
22:09:56|0.069546
22:09:56|0.069546
22:09:58|0.069546
22:09:59|0.069546
22:10:00|0.069546
22:10:01|0.069546
22:10:02|0.069546
22:10:03|0.069546
22:10:03|0.069541
22:10:04|0.069541
22:10:05|0.069532
22:10:07|0.069532
22:10:08|0.069515
22:10:09|0.069507
22:10:09|0.06952
22:10:11|0.06952
22:10:12|0.06952
22:10:13|0.06952
22:10:14|0.069488
22:10:15|0.069496
22:10:16|0.069499
22:10:17|0.069499
22:10:18|0.069505
22:10:19|0.069505
22:10:20|0.069505
22:10:21|0.069496
22:10:22|0.069496
22:10:23|0.069496
22:10:24|0.069496
22:10:25|0.069496
22:10:27|0.069496
22:10:27|0.069493
22:10:29|0.069489
22:10:30|0.069485
22:10:30|0.069485
22:10:33|0.069485
22:10:33|0.069488
22:10:34|0.069493
22:10:36|0.069493
22:10:37|0.069493
22:10:38|0.069493
22:10:39|0.069493
22:10:41|0.069482
22:10:42|0.069482
22:10:44|0.069486
22:10:45|0.069486
22:10:45|0.069486
22:10:47|0.069486
22:10:48|0.069494
22:10:48|0.0695
22:10:50|0.0695
22:10:51|0.0695
22:10:52|0.069498
22:10:52|0.069498
22:10:54|0.069498
22:10:55|0.069494
22:10:56|0.069494
22:10:57|0.069497
22:10:57|0.069497
22:10:58|0.069497
22:10:59|0.069489
22:11:01|0.069492
22:11:02|0.069488
22:11:03|0.069502
22:11:04|0.069502
22:11:06|0.069502
22:11:07|0.069502
22:11:08|0.069482
22:11:09|0.069482
22:11:10|0.069482
22:11:11|0.069482
22:11:12|0.069482
22:11:13|0.06948
22:11:14|0.069476
22:11:15|0.069474
22:11:16|0.069474
22:11:17|0.069474
22:11:18|0.069477
22:11:19|0.069467
22:11:20|0.069478
22:11:21|0.069475
22:11:22|0.06946
22:11:23|0.069465
22:11:24|0.069466
22:11:25|0.069466
22:11:27|0.069466
22:11:29|0.069466
22:11:29|0.069466
22:11:30|0.069466
22:11:31|0.069466
22:11:33|0.069481
22:11:35|0.069483
22:11:35|0.069483
22:11:37|0.069483
22:11:39|0.069483
22:11:40|0.069482
22:11:41|0.069487
22:11:42|0.069485
22:11:44|0.069485
22:11:45|0.069485
22:11:46|0.069475
22:11:47|0.069475
22:11:48|0.069483
22:11:49|0.069483
22:11:50|0.069483
22:11:51|0.069475
22:11:52|0.069475
22:11:53|0.069475
22:11:54|0.069484
22:11:55|0.069488
22:11:56|0.069488
22:11:57|0.069488
22:11:58|0.06949
22:11:59|0.069491
22:12:00|0.069491
22:12:01|0.069491
22:12:02|0.069494
22:12:03|0.06949
22:12:04|0.06949
22:12:05|0.069489
22:12:06|0.069489
22:12:07|0.069491
22:12:08|0.069491
22:12:10|0.069487
22:12:10|0.069487
22:12:12|0.069487
22:12:12|0.069487
22:12:13|0.069487
22:12:15|0.069487
22:12:16|0.069487
22:12:17|0.069487
22:12:18|0.069487
22:12:19|0.069484
22:12:20|0.069484
22:12:21|0.069484
22:12:22|0.069484
22:12:22|0.069484
22:12:24|0.069484
22:12:24|0.069484
22:12:25|0.069483
22:12:27|0.069483
22:12:28|0.069483
22:12:30|0.069483
22:12:31|0.069483
22:12:33|0.069481
22:12:33|0.069478
22:12:35|0.069478
22:12:37|0.069478
22:12:37|0.069474
22:12:38|0.069474
22:12:40|0.069474
22:12:40|0.069474
22:12:42|0.069474
22:12:44|0.069479
22:12:45|0.069479
22:12:46|0.069477
22:12:47|0.069473
22:12:48|0.069473
22:12:49|0.069474
22:12:50|0.069474
22:12:51|0.069464
22:12:52|0.069465
22:12:53|0.069465
22:12:54|0.06946
22:12:55|0.069446
22:12:56|0.069451
22:12:57|0.069451
22:12:58|0.069451
22:12:59|0.069461
22:13:00|0.069461
22:13:01|0.069461
22:13:02|0.069465
22:13:03|0.069465
22:13:04|0.069465
22:13:05|0.069465
22:13:06|0.069465
22:13:07|0.069449
22:13:08|0.069447
22:13:09|0.069442
22:13:10|0.06944
22:13:11|0.069442
22:13:12|0.069438
22:13:13|0.069438
22:13:14|0.069438
22:13:15|0.069441
22:13:17|0.069439
22:13:18|0.069442
22:13:18|0.069438
22:13:19|0.069438
22:13:20|0.069438
22:13:21|0.069438
22:13:22|0.069438
22:13:23|0.069438
22:13:25|0.069438
22:13:27|0.069438
22:13:28|0.069432
22:13:29|0.069434
22:13:31|0.069437
22:13:33|0.069437
22:13:34|0.069435
22:13:35|0.069431
22:13:36|0.069432
22:13:37|0.069432
22:13:38|0.06943
22:13:40|0.06943
22:13:41|0.06943
22:13:43|0.06943
22:13:44|0.06943
22:13:44|0.06943
22:13:45|0.06943
22:13:47|0.06943
22:13:47|0.06943
22:13:49|0.069431
22:13:50|0.069431
22:13:51|0.069431
22:13:52|0.069431
22:13:53|0.069431
22:13:54|0.069431
22:13:55|0.069431
22:13:56|0.069431
22:13:57|0.069431
22:13:58|0.069431
22:13:59|0.069431
22:14:00|0.069431
22:14:01|0.069431
22:14:02|0.069429
22:14:03|0.069428
22:14:04|0.069429
22:14:05|0.069429
22:14:06|0.069427
22:14:07|0.069429
22:14:08|0.069429
22:14:10|0.069424
22:14:12|0.069423
22:14:12|0.069428
22:14:14|0.069428
22:14:14|0.069424
22:14:15|0.069424
22:14:16|0.069424
22:14:17|0.069424
22:14:18|0.069423
22:14:19|0.069423
22:14:20|0.069423
22:14:21|0.069421
22:14:22|0.069421
22:14:23|0.069421
22:14:24|0.069421
22:14:25|0.069421
22:14:26|0.069421
22:14:27|0.069421
22:14:29|0.06942
22:14:31|0.06942
22:14:32|0.06942
22:14:34|0.069429
22:14:34|0.069429
22:14:36|0.069429
22:14:36|0.069429
22:14:37|0.069429
22:14:38|0.069429
22:14:39|0.069429
22:14:40|0.069423
22:14:42|0.069422
22:14:43|0.069418
22:14:44|0.069414
22:14:46|0.069413
22:14:47|0.069411
22:14:48|0.069411
22:14:48|0.069411
22:14:50|0.069411
22:14:50|0.069411
22:14:52|0.069411
22:14:52|0.069411
22:14:53|0.069422
22:14:55|0.069422
22:14:56|0.069421
22:14:56|0.069421
22:14:57|0.069421
22:14:59|0.069421
22:14:59|0.069421
22:15:00|0.069421
22:15:01|0.069421
22:15:03|0.069422
22:15:04|0.069422
22:15:05|0.069422
22:15:06|0.069422
22:15:07|0.069454
22:15:08|0.069456
22:15:09|0.069451
22:15:10|0.069451
22:15:11|0.069451
22:15:12|0.069451
22:15:13|0.069451
22:15:14|0.069451
22:15:15|0.069451
22:15:17|0.069451
22:15:18|0.069451
22:15:19|0.069427
22:15:20|0.069427
22:15:21|0.069427
22:15:21|0.069426
22:15:23|0.069421
22:15:25|0.069421
22:15:26|0.069421
22:15:27|0.069421
22:15:28|0.069421
22:15:30|0.069409
22:15:32|0.069409
22:15:34|0.069411
22:15:35|0.069411
22:15:37|0.069419
22:15:38|0.069419
22:15:38|0.069419
22:15:40|0.069431
22:15:41|0.069425
22:15:42|0.069422
22:15:43|0.069432
22:15:44|0.069448
22:15:45|0.069448
22:15:46|0.069442
22:15:47|0.069448
22:15:49|0.069447
22:15:49|0.06945
22:15:50|0.06945
22:15:52|0.06945
22:15:54|0.06945
22:15:54|0.06945
22:15:55|0.069439
22:15:56|0.069439
22:15:57|0.069439
22:15:58|0.069439
22:15:59|0.069439
22:16:01|0.069444
22:16:02|0.069443
22:16:03|0.069443
22:16:03|0.069443
22:16:05|0.069443
22:16:05|0.069443
22:16:08|0.069443
22:16:09|0.069448
22:16:10|0.069448
22:16:11|0.069448
22:16:11|0.069448
22:16:12|0.069448
22:16:14|0.069448
22:16:15|0.069448
22:16:15|0.069448
22:16:17|0.069464
22:16:18|0.069464
22:16:19|0.069462
22:16:19|0.069473
22:16:21|0.069473
22:16:22|0.06946
22:16:23|0.06946
22:16:23|0.06946
22:16:25|0.06946
22:16:25|0.069455
22:16:27|0.069455
22:16:28|0.069455
22:16:29|0.069455
22:16:31|0.069455
22:16:32|0.069455
22:16:33|0.069455
22:16:34|0.069452
22:16:35|0.069452
22:16:37|0.069452
22:16:39|0.069452
22:16:39|0.069452
22:16:40|0.069443
22:16:41|0.069444
22:16:44|0.069444
22:16:44|0.069452
22:16:45|0.069452
22:16:46|0.069452
22:16:48|0.069452
22:16:48|0.069454
22:16:49|0.069454
22:16:51|0.069457
22:16:51|0.069457
22:16:52|0.069457
22:16:54|0.069449
22:16:55|0.069449
22:16:56|0.069446
22:16:57|0.069446
22:16:58|0.069407
22:16:59|0.069407
22:17:00|0.069387
22:17:01|0.069382
22:17:02|0.069382
22:17:03|0.069359
22:17:04|0.069339
22:17:05|0.06934
22:17:06|0.069331
22:17:08|0.069327
22:17:08|0.069325
22:17:09|0.069324
22:17:10|0.069322
22:17:11|0.069326
22:17:12|0.06932
22:17:13|0.06932
22:17:14|0.069319
22:17:15|0.069315
22:17:16|0.069315
22:17:17|0.069315
22:17:18|0.069336
22:17:19|0.069336
22:17:21|0.069336
22:17:22|0.069318
22:17:23|0.069318
22:17:24|0.069318
22:17:25|0.069315
22:17:26|0.069315
22:17:27|0.069315
22:17:28|0.069304
22:17:29|0.069305
22:17:30|0.069304
22:17:31|0.069304
22:17:33|0.069292
22:17:33|0.069301
22:17:36|0.069301
22:17:36|0.069299
22:17:38|0.069313
22:17:39|0.069313
22:17:40|0.069316
22:17:42|0.069327
22:17:43|0.069315
22:17:44|0.069315
22:17:45|0.069315
22:17:46|0.069315
22:17:46|0.069315
22:17:47|0.069315
22:17:49|0.069338
22:17:50|0.069338
22:17:51|0.069338
22:17:52|0.069327
22:17:52|0.06934
22:17:53|0.069353
22:17:55|0.069353
22:17:55|0.069353
22:17:57|0.069344
22:17:57|0.069344
22:17:59|0.06934
22:18:00|0.06934
22:18:02|0.06934
22:18:03|0.06934
22:18:04|0.069349
22:18:05|0.069351
22:18:06|0.069355
22:18:06|0.069355
22:18:08|0.069355
22:18:09|0.069355
22:18:09|0.069356
22:18:10|0.069356
22:18:12|0.069367
22:18:12|0.069367
22:18:13|0.069373
22:18:14|0.069373
22:18:16|0.069373
22:18:17|0.069373
22:18:18|0.069373
22:18:18|0.069373
22:18:19|0.069373
22:18:21|0.069368
22:18:23|0.069368
22:18:23|0.069372
22:18:24|0.069372
22:18:26|0.069372
22:18:27|0.069372
22:18:28|0.069371
22:18:29|0.069371
22:18:30|0.069371
22:18:31|0.069371
22:18:32|0.069371
22:18:33|0.069371
22:18:35|0.069371
22:18:36|0.069365
22:18:36|0.069365
22:18:38|0.069363
22:18:39|0.069363
22:18:39|0.069363
22:18:41|0.069357
22:18:41|0.069356
22:18:43|0.069356
22:18:44|0.069356
22:18:44|0.069356
22:18:45|0.069356
22:18:47|0.069356
22:18:48|0.069357
22:18:49|0.069369
22:18:50|0.069369
22:18:50|0.069369
22:18:52|0.069369
22:18:53|0.069369
22:18:54|0.069367
22:18:55|0.069367
22:18:55|0.069367
22:18:57|0.069367
22:18:58|0.069367
22:18:59|0.069367
22:19:00|0.069366
22:19:01|0.069366
22:19:01|0.069366
22:19:03|0.069367
22:19:04|0.069367
22:19:04|0.069373
22:19:06|0.069373
22:19:07|0.069373
22:19:08|0.069373
22:19:08|0.069373
22:19:10|0.069374
22:19:11|0.069374
22:19:12|0.069374
22:19:13|0.069374
22:19:15|0.069374
22:19:15|0.069374
22:19:16|0.069375
22:19:18|0.069374
22:19:18|0.069374
22:19:19|0.069374
22:19:20|0.069374
22:19:21|0.069374
22:19:22|0.069372
22:19:23|0.069372
22:19:25|0.069372
22:19:25|0.069372
22:19:26|0.069374
22:19:27|0.069375
22:19:29|0.069386
22:19:30|0.069384
22:19:31|0.069386
22:19:32|0.069386
22:19:33|0.069386
22:19:35|0.069386
22:19:37|0.069386
22:19:39|0.06938
22:19:40|0.06938
22:19:41|0.069384
22:19:41|0.069387
22:19:42|0.069379
22:19:44|0.069396
22:19:45|0.069401
22:19:47|0.069401
22:19:49|0.069401
22:19:49|0.069401
22:19:50|0.069401
22:19:51|0.069401
22:19:52|0.069401
22:19:53|0.069401
22:19:54|0.069401
22:19:55|0.069393
22:19:56|0.069407
22:19:57|0.069415
22:19:58|0.069424
22:19:59|0.069424
22:20:00|0.069428
22:20:01|0.069443
22:20:03|0.069438
22:20:03|0.06944
22:20:04|0.06944
22:20:06|0.069447
22:20:07|0.069454
22:20:08|0.069454
22:20:09|0.069454
22:20:10|0.069448
22:20:11|0.069456
22:20:12|0.069456
22:20:13|0.069457
22:20:14|0.069457
22:20:15|0.069457
22:20:16|0.069457
22:20:17|0.069459
22:20:18|0.069459
22:20:19|0.069459
22:20:20|0.069459
22:20:21|0.069459
22:20:22|0.069463
22:20:23|0.069451
22:20:24|0.069444
22:20:25|0.069444
22:20:26|0.069444
22:20:27|0.069444
22:20:28|0.069441
22:20:29|0.069441
22:20:30|0.069441
22:20:31|0.069441
22:20:32|0.069435
22:20:34|0.069435
22:20:35|0.069437
22:20:36|0.069437
22:20:37|0.069437
22:20:38|0.069434
22:20:39|0.069434
22:20:40|0.069434
22:20:41|0.069434
22:20:42|0.069434
22:20:43|0.069434
22:20:44|0.069434
22:20:45|0.069434
22:20:46|0.069434
22:20:47|0.069434
22:20:48|0.069434
22:20:49|0.069427
22:20:50|0.069427
22:20:51|0.069427
22:20:53|0.069427
22:20:54|0.069402
22:20:54|0.069402
22:20:56|0.069397
22:20:56|0.069397
22:20:58|0.069407
22:20:58|0.069407
22:21:00|0.069407
22:21:01|0.069393
22:21:01|0.069394
22:21:03|0.069394
22:21:04|0.069393
22:21:05|0.069393
22:21:06|0.069393
22:21:07|0.069393
22:21:08|0.069395
22:21:09|0.069411
22:21:09|0.069411
22:21:11|0.069411
22:21:11|0.069411
22:21:13|0.069411
22:21:14|0.069411
22:21:15|0.069411
22:21:16|0.069411
22:21:17|0.069411
22:21:18|0.069411
22:21:19|0.06943
22:21:20|0.06943
22:21:21|0.069428
22:21:22|0.069428
22:21:23|0.069428
22:21:24|0.069442
22:21:25|0.069433
22:21:26|0.069433
22:21:27|0.069433
22:21:28|0.069433
22:21:29|0.069443
22:21:30|0.069441
22:21:31|0.069441
22:21:32|0.069441
22:21:33|0.069441
22:21:34|0.06945
22:21:35|0.06945
22:21:37|0.069454
22:21:37|0.069454
22:21:39|0.069454
22:21:41|0.069454
22:21:42|0.069456
22:21:42|0.069464
22:21:43|0.069464
22:21:45|0.069465
22:21:46|0.069465
22:21:47|0.069465
22:21:48|0.069472
22:21:50|0.069485
22:21:51|0.069485
22:21:51|0.069487
22:21:53|0.06949
22:21:54|0.06949
22:21:55|0.06949
22:21:56|0.06949
22:21:57|0.06949
22:21:58|0.069494
22:21:59|0.069494
22:22:00|0.069494
22:22:01|0.069494
22:22:02|0.069494
22:22:03|0.069494
22:22:04|0.069495
22:22:05|0.069495
22:22:06|0.069495
22:22:07|0.0695
22:22:08|0.0695
22:22:09|0.0695
22:22:10|0.0695
22:22:12|0.0695
22:22:12|0.0695
22:22:13|0.0695
22:22:15|0.069501
22:22:15|0.069501
22:22:16|0.069502
22:22:17|0.069502
22:22:18|0.069494
22:22:20|0.069494
22:22:20|0.069494
22:22:22|0.069494
22:22:23|0.069494
22:22:25|0.069505
22:22:25|0.069507
22:22:26|0.069507
22:22:28|0.069507
22:22:29|0.069507
22:22:30|0.069507
22:22:31|0.069507
22:22:32|0.069507
22:22:33|0.069507
22:22:34|0.06951
22:22:35|0.069499
22:22:36|0.069499
22:22:37|0.06951
22:22:38|0.06951
22:22:39|0.0695
22:22:40|0.0695
22:22:42|0.0695
22:22:43|0.0695
22:22:43|0.069499
22:22:46|0.069489
22:22:46|0.069489
22:22:48|0.069489
22:22:48|0.069478
22:22:50|0.069477
22:22:51|0.069477
22:22:52|0.069477
22:22:53|0.069477
22:22:54|0.069477
22:22:55|0.069477
22:22:56|0.069477
22:22:57|0.069477
22:22:58|0.069477
22:22:59|0.069477
22:23:00|0.069476
22:23:01|0.069476
22:23:02|0.069476
22:23:03|0.069476
22:23:04|0.069476
22:23:05|0.069476
22:23:07|0.069476
22:23:08|0.069476
22:23:09|0.069476
22:23:11|0.069461
22:23:12|0.069461
22:23:13|0.069461
22:23:14|0.069461
22:23:16|0.069461
22:23:16|0.069472
22:23:17|0.069473
22:23:18|0.069473
22:23:20|0.069473
22:23:21|0.069472
22:23:22|0.069472
22:23:23|0.069472
22:23:23|0.069472
22:23:24|0.069472
22:23:26|0.069472
22:23:26|0.069472
22:23:28|0.069472
22:23:28|0.069472
22:23:30|0.069472
22:23:30|0.069472
22:23:32|0.069472
22:23:32|0.069472
22:23:33|0.069472
22:23:35|0.069472
22:23:35|0.069472
22:23:36|0.069472
22:23:37|0.069481
22:23:40|0.069484
22:23:41|0.069484
22:23:43|0.069485
22:23:43|0.06949
22:23:45|0.069504
22:23:45|0.069499
22:23:46|0.069493
22:23:48|0.069494
22:23:50|0.069506
22:23:50|0.069519
22:23:51|0.069503
22:23:52|0.069508
22:23:53|0.069511
22:23:54|0.069512
22:23:55|0.069525
22:23:56|0.069513
22:23:57|0.069521
22:23:58|0.069528
22:23:59|0.06953
22:24:00|0.069507
22:24:02|0.069507
22:24:02|0.069524
22:24:03|0.069512
22:24:05|0.06953
22:24:06|0.069528
22:24:07|0.069528
22:24:08|0.069528
22:24:10|0.069532
22:24:11|0.069532
22:24:13|0.069532
22:24:13|0.069532
22:24:14|0.069522
22:24:16|0.069524
22:24:17|0.069524
22:24:18|0.069524
22:24:18|0.069531
22:24:19|0.069534
22:24:20|0.069534
22:24:22|0.069533
22:24:22|0.069533
22:24:24|0.069533
22:24:25|0.069533
22:24:26|0.069533
22:24:27|0.069533
22:24:28|0.069533
22:24:29|0.069533
22:24:30|0.069531
22:24:31|0.069522
22:24:32|0.069508
22:24:33|0.069508
22:24:34|0.069524
22:24:35|0.069524
22:24:36|0.069524
22:24:37|0.069524
22:24:38|0.069514
22:24:39|0.069514
22:24:41|0.069502
22:24:43|0.069502
22:24:43|0.069502
22:24:46|0.069502
22:24:46|0.069502
22:24:47|0.069502
22:24:48|0.0695
22:24:49|0.069502
22:24:51|0.069502
22:24:52|0.069502
22:24:53|0.069502
22:24:54|0.069502
22:24:55|0.069502
22:24:56|0.069504
22:24:57|0.069516
22:24:58|0.069516
22:24:59|0.069502
22:25:00|0.069502
22:25:01|0.069502
22:25:03|0.069502
22:25:05|0.069513
22:25:06|0.069513
22:25:07|0.069513
22:25:09|0.069513
22:25:10|0.069513
22:25:12|0.069523
22:25:13|0.069523
22:25:14|0.069523
22:25:14|0.069523
22:25:16|0.069523
22:25:16|0.06952
22:25:18|0.06952
22:25:19|0.06952
22:25:19|0.06953
22:25:21|0.06953
22:25:21|0.06953
22:25:23|0.069536
22:25:24|0.069537
22:25:25|0.069537
22:25:26|0.069537
22:25:27|0.069537
22:25:28|0.069537
22:25:29|0.069552
22:25:29|0.069552
22:25:32|0.069552
22:25:33|0.069552
22:25:34|0.069558
22:25:35|0.06954
22:25:36|0.06956
22:25:37|0.06956
22:25:38|0.069564
22:25:39|0.069566
22:25:40|0.069562
22:25:42|0.069561
22:25:43|0.069561
22:25:44|0.069558
22:25:45|0.069558
22:25:46|0.069558
22:25:46|0.069554
22:25:48|0.069555
22:25:48|0.069547
22:25:50|0.069547
22:25:51|0.069547
22:25:52|0.069539
22:25:53|0.069539
22:25:54|0.069539
22:25:55|0.069539
22:25:56|0.069539
22:25:57|0.069539
22:25:58|0.069539
22:25:59|0.069528
22:26:00|0.069528
22:26:01|0.069528
22:26:03|0.069528
22:26:04|0.069533
22:26:05|0.069533
22:26:06|0.069527
22:26:06|0.069527
22:26:07|0.069527
22:26:10|0.069527
22:26:10|0.069527
22:26:11|0.069527
22:26:13|0.069522
22:26:14|0.069522
22:26:15|0.069522
22:26:16|0.069522
22:26:18|0.069522
22:26:19|0.069545
22:26:21|0.069532
22:26:21|0.069526
22:26:22|0.069526
22:26:24|0.069526
22:26:24|0.069526
22:26:26|0.069532
22:26:27|0.069531
22:26:28|0.069518
22:26:30|0.069522
22:26:30|0.069522
22:26:31|0.069514
22:26:32|0.06953
22:26:33|0.069518
22:26:34|0.069523
22:26:35|0.069523
22:26:36|0.069523
22:26:37|0.069523
22:26:39|0.069539
22:26:39|0.069539
22:26:41|0.069539
22:26:42|0.069539
22:26:43|0.069539
22:26:45|0.069539
22:26:46|0.069539
22:26:46|0.069539
22:26:47|0.069539
22:26:48|0.069539
22:26:49|0.069529
22:26:50|0.069529
22:26:53|0.069529
22:26:53|0.069529
22:26:55|0.069529
22:26:55|0.069529
22:26:57|0.069529
22:26:58|0.069529
22:26:59|0.069529
22:27:01|0.069509
22:27:02|0.069509
22:27:03|0.069511
22:27:04|0.069513
22:27:05|0.069513
22:27:05|0.069513
22:27:07|0.069519
22:27:08|0.069509
22:27:10|0.069509
22:27:10|0.069509
22:27:11|0.069509
22:27:12|0.069506
22:27:14|0.069506
22:27:14|0.069506
22:27:16|0.069505
22:27:17|0.069496
22:27:18|0.069496
22:27:19|0.069487
22:27:20|0.069486
22:27:21|0.069486
22:27:22|0.069486
22:27:24|0.069486
22:27:25|0.069486
22:27:26|0.069491
22:27:27|0.069491
22:27:28|0.069491
22:27:29|0.069491
22:27:30|0.069491
22:27:31|0.069495
22:27:32|0.069495
22:27:33|0.069495
22:27:34|0.069513
22:27:35|0.069518
22:27:35|0.069518
22:27:37|0.069518
22:27:38|0.069492
22:27:39|0.069494
22:27:39|0.069494
22:27:41|0.069494
22:27:43|0.069494
22:27:43|0.069494
22:27:45|0.069494
22:27:46|0.069494
22:27:46|0.069494
22:27:48|0.069494
22:27:48|0.069504
22:27:49|0.069504
22:27:50|0.069504
22:27:52|0.069504
22:27:52|0.069504
22:27:53|0.069504
22:27:54|0.069504
22:27:55|0.069504
22:27:56|0.069504
22:27:59|0.069504
22:28:00|0.069504
22:28:01|0.069504
22:28:02|0.069504
22:28:02|0.069504
22:28:04|0.069513
22:28:04|0.069513
22:28:06|0.069513
22:28:08|0.069513
22:28:09|0.069491
22:28:09|0.069487
22:28:12|0.069485
22:28:12|0.069485
22:28:13|0.069485
22:28:14|0.069485
22:28:15|0.069485
22:28:16|0.069511
22:28:18|0.069493
22:28:19|0.069493
22:28:19|0.069509
22:28:21|0.069488
22:28:21|0.069488
22:28:22|0.069489
22:28:23|0.069508
22:28:24|0.069508
22:28:26|0.069508
22:28:26|0.069508
22:28:27|0.069508
22:28:28|0.069508
22:28:29|0.069508
22:28:30|0.069508
22:28:31|0.069508
22:28:32|0.069508
22:28:34|0.069526
22:28:35|0.069491
22:28:36|0.069491
22:28:37|0.069519
22:28:38|0.069519
22:28:39|0.069519
22:28:40|0.069519
22:28:41|0.069519
22:28:42|0.069502
22:28:44|0.0695
22:28:45|0.069496
22:28:46|0.069496
22:28:47|0.069496
22:28:48|0.069496
22:28:49|0.069512
22:28:50|0.069512
22:28:51|0.069512
22:28:52|0.069512
22:28:53|0.069512
22:28:54|0.069512
22:28:56|0.069512
22:28:57|0.069512
22:28:58|0.069512
22:28:59|0.069512
22:29:00|0.069512
22:29:01|0.069512
22:29:01|0.069512
22:29:04|0.069512
22:29:05|0.06951
22:29:06|0.069498
22:29:07|0.069498
22:29:08|0.069499
22:29:09|0.069499
22:29:11|0.069499
22:29:12|0.069498
22:29:14|0.069498
22:29:16|0.069495
22:29:16|0.069481
22:29:17|0.069476
22:29:18|0.069476
22:29:19|0.069472
22:29:21|0.069472
22:29:22|0.06947
22:29:24|0.069468
22:29:24|0.069468
22:29:25|0.069467
22:29:26|0.069466
22:29:28|0.069466
22:29:29|0.069467
22:29:31|0.069467
22:29:31|0.069466
22:29:33|0.069462
22:29:34|0.069445
22:29:34|0.069469
22:29:35|0.069463
22:29:36|0.069463
22:29:37|0.069463
22:29:38|0.069465
22:29:39|0.069465
22:29:40|0.069465
22:29:41|0.069465
22:29:42|0.069465
22:29:43|0.069465
22:29:44|0.069465
22:29:45|0.069465
22:29:47|0.069465
22:29:48|0.069465
22:29:49|0.069465
22:29:50|0.069459
22:29:51|0.069459
22:29:52|0.069459
22:29:53|0.069459
22:29:54|0.069459
22:29:54|0.069459
22:29:55|0.069459
22:29:57|0.069459
22:29:58|0.069473
22:29:59|0.069472
22:29:59|0.069472
22:30:01|0.069472
22:30:02|0.069472
22:30:03|0.069472
22:30:04|0.069465
22:30:06|0.069465
22:30:08|0.06946
22:30:10|0.06946
22:30:11|0.06946
22:30:12|0.06946
22:30:12|0.06946
22:30:14|0.069462
22:30:15|0.069462
22:30:16|0.069439
22:30:17|0.069439
22:30:17|0.069439
22:30:19|0.069427
22:30:20|0.069428
22:30:21|0.069434
22:30:21|0.069431
22:30:23|0.069431
22:30:23|0.069425
22:30:24|0.06943
22:30:25|0.069427
22:30:27|0.069427
22:30:27|0.069427
22:30:29|0.069427
22:30:30|0.069436
22:30:30|0.069436
22:30:31|0.069424
22:30:33|0.069424
22:30:34|0.069415
22:30:36|0.069412
22:30:36|0.069413
22:30:37|0.069411
22:30:38|0.069413
22:30:39|0.069413
22:30:40|0.069407
22:30:41|0.069402
22:30:43|0.069404
22:30:44|0.069404
22:30:46|0.069404
22:30:48|0.069404
22:30:49|0.069405
22:30:50|0.069405
22:30:51|0.069405
22:30:52|0.069404
22:30:54|0.06939
22:30:56|0.06939
22:30:56|0.069377
22:30:57|0.069376
22:30:59|0.069376
22:31:00|0.069376
22:31:01|0.069374
22:31:03|0.069366
22:31:04|0.069364
22:31:05|0.069364
22:31:06|0.069363
22:31:07|0.069363
22:31:08|0.069362
22:31:09|0.069362
22:31:10|0.069361
22:31:11|0.069358
22:31:12|0.069358
22:31:13|0.069358
22:31:14|0.069358
22:31:15|0.069358
22:31:17|0.069358
22:31:18|0.069358
22:31:19|0.069358
22:31:20|0.069351
22:31:21|0.069351
22:31:22|0.069351
22:31:23|0.069351
22:31:24|0.069351
22:31:25|0.069351
22:31:26|0.069351
22:31:27|0.069351
22:31:28|0.069344
22:31:29|0.06934
22:31:30|0.06934
22:31:31|0.06934
22:31:32|0.06934
22:31:34|0.069369
22:31:34|0.06937
22:31:35|0.06935
22:31:36|0.06935
22:31:37|0.06935
22:31:39|0.069371
22:31:40|0.069381
22:31:41|0.069355
22:31:42|0.069352
22:31:43|0.069349
22:31:44|0.069348
22:31:45|0.069358
22:31:46|0.069361
22:31:48|0.069361
22:31:48|0.069361
22:31:50|0.069361
22:31:52|0.069361
22:31:53|0.069389
22:31:54|0.069361
22:31:55|0.069361
22:31:56|0.069361
22:31:57|0.069363
22:31:59|0.069363
22:31:59|0.069363
22:32:01|0.069363
22:32:02|0.06937
22:32:02|0.06937
22:32:05|0.06939
22:32:07|0.06939
22:32:07|0.06939
22:32:09|0.06939
22:32:10|0.06939
22:32:11|0.06939
22:32:12|0.069393
22:32:13|0.0694
22:32:14|0.0694
22:32:15|0.0694
22:32:16|0.069403
22:32:17|0.06941
22:32:18|0.06941
22:32:19|0.069408
22:32:21|0.069408
22:32:22|0.069408
22:32:22|0.069411
22:32:23|0.069411
22:32:25|0.069413
22:32:25|0.069413
22:32:26|0.069413
22:32:27|0.069421
22:32:28|0.069424
22:32:30|0.069424
22:32:31|0.069401
22:32:31|0.069424
22:32:34|0.069423
22:32:34|0.06942
22:32:35|0.06942
22:32:37|0.06942
22:32:38|0.06942
22:32:38|0.06942
22:32:40|0.06942
22:32:41|0.06942
22:32:41|0.069412
22:32:43|0.069413
22:32:44|0.069413
22:32:44|0.069422
22:32:47|0.069423
22:32:48|0.069423
22:32:50|0.069423
22:32:50|0.069423
22:32:52|0.069418
22:32:53|0.069419
22:32:55|0.069418
22:32:55|0.069418
22:32:56|0.069418
22:32:57|0.069418
22:32:58|0.069418
22:33:01|0.069418
22:33:01|0.069418
22:33:02|0.069418
22:33:04|0.06942
22:33:05|0.069434
22:33:06|0.069441
22:33:07|0.069443
22:33:08|0.069446
22:33:09|0.069446
22:33:10|0.069446
22:33:11|0.069446
22:33:13|0.069446
22:33:14|0.069446
22:33:15|0.069446
22:33:15|0.069447
22:33:16|0.069447
22:33:18|0.069447
22:33:19|0.069447
22:33:20|0.069433
22:33:21|0.069433
22:33:22|0.069429
22:33:23|0.069429
22:33:23|0.069411
22:33:25|0.069411
22:33:26|0.069411
22:33:27|0.069411
22:33:27|0.069411
22:33:29|0.069411
22:33:29|0.069429
22:33:31|0.069431
22:33:32|0.069431
22:33:33|0.069431
22:33:34|0.069431
22:33:35|0.069427
22:33:35|0.069422
22:33:36|0.069421
22:33:38|0.069421
22:33:39|0.069419
22:33:39|0.069415
22:33:41|0.069415
22:33:42|0.069416
22:33:42|0.069411
22:33:43|0.069411
22:33:45|0.069411
22:33:46|0.069411
22:33:46|0.069411
22:33:49|0.069411
22:33:51|0.069412
22:33:51|0.069412
22:33:52|0.069412
22:33:54|0.069412
22:33:55|0.069412
22:33:56|0.069412
22:33:57|0.069412
22:33:59|0.069412
22:34:00|0.069412
22:34:00|0.069412
22:34:02|0.069412
22:34:04|0.069412
22:34:05|0.069413
22:34:06|0.069413
22:34:08|0.069413
22:34:09|0.069413
22:34:10|0.069413
22:34:10|0.069413
22:34:11|0.069404
22:34:13|0.069403
22:34:14|0.069403
22:34:16|0.069403
22:34:17|0.069403
22:34:19|0.069403
22:34:19|0.069417
22:34:21|0.069417
22:34:22|0.069417
22:34:23|0.069417
22:34:24|0.069417
22:34:24|0.069417
22:34:26|0.069385
22:34:27|0.069386
22:34:28|0.069386
22:34:28|0.069386
22:34:29|0.069386
22:34:30|0.069386
22:34:31|0.069386
22:34:33|0.069386
22:34:34|0.069386
22:34:34|0.069402
22:34:36|0.069402
22:34:37|0.069402
22:34:37|0.069402
22:34:40|0.069403
22:34:40|0.069403
22:34:41|0.069396
22:34:42|0.069391
22:34:43|0.069384
22:34:44|0.069384
22:34:45|0.069392
22:34:46|0.069392
22:34:47|0.069392
22:34:48|0.069391
22:34:50|0.06939
22:34:51|0.06939
22:34:52|0.06939
22:34:54|0.06939
22:34:55|0.069402
22:34:56|0.069402
22:34:57|0.069402
22:34:58|0.069406
22:34:59|0.069408
22:35:00|0.069408
22:35:02|0.069408
22:35:04|0.069414
22:35:05|0.069436
22:35:06|0.069436
22:35:07|0.069436
22:35:07|0.069436
22:35:10|0.069436
22:35:10|0.069436
22:35:11|0.069436
22:35:12|0.069436
22:35:14|0.069436
22:35:15|0.069452
22:35:17|0.069452
22:35:18|0.06945
22:35:19|0.06945
22:35:19|0.069462
22:35:21|0.069462
22:35:22|0.069462
22:35:23|0.069462
22:35:24|0.069462
22:35:25|0.069465
22:35:26|0.069465
22:35:27|0.069473
22:35:28|0.069473
22:35:29|0.069492
22:35:29|0.069496
22:35:30|0.069503
22:35:32|0.069527
22:35:33|0.069506
22:35:34|0.069514
22:35:35|0.06952
22:35:36|0.069502
22:35:38|0.069523
22:35:39|0.069518
22:35:39|0.069514
22:35:40|0.069514
22:35:41|0.069514
22:35:42|0.069517
22:35:43|0.069517
22:35:45|0.069517
22:35:45|0.069529
22:35:46|0.069524
22:35:47|0.069524
22:35:48|0.069524
22:35:49|0.069543
22:35:50|0.069543
22:35:52|0.069543
22:35:54|0.069543
22:35:55|0.069543
22:35:56|0.069543
22:35:57|0.069543
22:35:58|0.069543
22:35:59|0.069543
22:36:00|0.069543
22:36:01|0.069543
22:36:02|0.069543
22:36:03|0.069543
22:36:05|0.069545
22:36:05|0.069545
22:36:07|0.069545
22:36:07|0.069545
22:36:08|0.069545
22:36:10|0.069519
22:36:11|0.069519
22:36:13|0.069545
22:36:13|0.069545
22:36:15|0.069545
22:36:15|0.069544
22:36:17|0.069518
22:36:19|0.069518
22:36:20|0.06953
22:36:21|0.06953
22:36:22|0.069533
22:36:23|0.069533
22:36:24|0.069533
22:36:25|0.069533
22:36:27|0.069533
22:36:28|0.069533
22:36:29|0.069533
22:36:30|0.069533
22:36:31|0.069533
22:36:32|0.069533
22:36:33|0.069517
22:36:34|0.069517
22:36:35|0.069523
22:36:36|0.069522
22:36:37|0.069521
22:36:38|0.069521
22:36:39|0.069521
22:36:40|0.069519
22:36:41|0.069519
22:36:42|0.069519
22:36:43|0.069519
22:36:45|0.069549
22:36:45|0.069522
22:36:47|0.069522
22:36:47|0.069522
22:36:48|0.069507
22:36:49|0.069524
22:36:50|0.069524
22:36:52|0.069524
22:36:54|0.069521
22:36:54|0.069503
22:36:56|0.069506
22:36:58|0.069511
22:36:58|0.069486
22:37:00|0.06948
22:37:01|0.069474
22:37:01|0.069481
22:37:04|0.069478
22:37:05|0.06948
22:37:06|0.06946
22:37:07|0.06946
22:37:08|0.06946
22:37:09|0.06946
22:37:09|0.069457
22:37:10|0.069457
22:37:11|0.069457
22:37:14|0.069449
22:37:14|0.069449
22:37:15|0.069449
22:37:17|0.069449
22:37:17|0.069449
22:37:18|0.069449
22:37:20|0.06944
22:37:21|0.06944
22:37:22|0.06944
22:37:24|0.069425
22:37:25|0.069425
22:37:26|0.069425
22:37:28|0.069419
22:37:29|0.069414
22:37:30|0.069413
22:37:31|0.069413
22:37:32|0.069406
22:37:33|0.069402
22:37:34|0.069403
22:37:35|0.069403
22:37:36|0.069402
22:37:37|0.069402
22:37:38|0.069403
22:37:39|0.0694
22:37:40|0.069399
22:37:41|0.069397
22:37:42|0.0694
22:37:43|0.069402
22:37:44|0.06941
22:37:45|0.069406
22:37:46|0.069409
22:37:47|0.069409
22:37:48|0.069416
22:37:49|0.069413
22:37:50|0.0694
22:37:52|0.069405
22:37:53|0.069412
22:37:55|0.069409
22:37:57|0.069414
22:37:57|0.069413
22:37:59|0.069414
22:38:00|0.069413
22:38:01|0.069411
22:38:02|0.069415
22:38:03|0.069414
22:38:04|0.069413
22:38:05|0.069414
22:38:07|0.069417
22:38:08|0.069414
22:38:09|0.069414
22:38:09|0.069414
22:38:11|0.069414
22:38:13|0.069418
22:38:14|0.069418
22:38:15|0.069418
22:38:16|0.069418
22:38:16|0.069418
22:38:17|0.069418
22:38:20|0.069417
22:38:20|0.069419
22:38:21|0.0694
22:38:22|0.069375
22:38:24|0.069375
22:38:25|0.069379
22:38:26|0.069361
22:38:27|0.069361
22:38:28|0.069361
22:38:29|0.069361
22:38:30|0.069375
22:38:31|0.069371
22:38:33|0.069371
22:38:34|0.069367
22:38:35|0.069367
22:38:36|0.069366
22:38:36|0.069366
22:38:38|0.069368
22:38:38|0.069368
22:38:40|0.069368
22:38:41|0.069361
22:38:41|0.069361
22:38:43|0.069361
22:38:44|0.069361
22:38:44|0.069361
22:38:45|0.069361
22:38:46|0.069361
22:38:48|0.069361
22:38:48|0.069368
22:38:49|0.069386
22:38:50|0.069387
22:38:52|0.069387
22:38:54|0.069387
22:38:54|0.069387
22:38:55|0.069387
22:38:57|0.069387
22:38:58|0.069407
22:38:59|0.069402
22:39:00|0.069402
22:39:01|0.069402
22:39:02|0.069402
22:39:03|0.069402
22:39:04|0.069402
22:39:05|0.069407
22:39:06|0.069407
22:39:07|0.069407
22:39:08|0.069413
22:39:09|0.069413
22:39:10|0.069413
22:39:12|0.069409
22:39:13|0.069409
22:39:14|0.069409
22:39:14|0.069409
22:39:16|0.069409
22:39:17|0.069409
22:39:19|0.069409
22:39:20|0.069422
22:39:21|0.069422
22:39:22|0.069422
22:39:22|0.069422
22:39:24|0.069422
22:39:25|0.069422
22:39:26|0.069422
22:39:26|0.069422
22:39:28|0.069422
22:39:29|0.069422
22:39:30|0.069422
22:39:31|0.069422
22:39:32|0.069385
22:39:33|0.069395
22:39:34|0.069387
22:39:36|0.069392
22:39:36|0.069386
22:39:38|0.069398
22:39:39|0.069391
22:39:40|0.069391
22:39:41|0.069391
22:39:42|0.069391
22:39:43|0.069391
22:39:44|0.069391
22:39:45|0.06942
22:39:46|0.06942
22:39:46|0.06942
22:39:48|0.06942
22:39:49|0.069423
22:39:50|0.069427
22:39:51|0.069427
22:39:52|0.069425
22:39:53|0.069424
22:39:54|0.06943
22:39:55|0.06943
22:39:56|0.069432
22:39:58|0.069432
22:39:58|0.069432
22:40:00|0.069432
22:40:00|0.069432
22:40:02|0.069432
22:40:02|0.069432
22:40:03|0.069432
22:40:05|0.069435
22:40:06|0.069435
22:40:07|0.069436
22:40:08|0.069436
22:40:10|0.069436
22:40:10|0.069436
22:40:12|0.069436
22:40:12|0.069436
22:40:13|0.069436
22:40:15|0.069436
22:40:15|0.069436
22:40:17|0.069436
22:40:18|0.069442
22:40:19|0.069441
22:40:20|0.069442
22:40:20|0.069442
22:40:21|0.069442
22:40:24|0.069442
22:40:25|0.069442
22:40:26|0.069442
22:40:27|0.069442
22:40:28|0.069442
22:40:29|0.069442
22:40:30|0.069442
22:40:31|0.069442
22:40:33|0.069442
22:40:34|0.069433
22:40:35|0.069442
22:40:36|0.069442
22:40:37|0.069433
22:40:37|0.069428
22:40:39|0.069442
22:40:40|0.069442
22:40:42|0.069442
22:40:42|0.069442
22:40:44|0.069442
22:40:45|0.06945
22:40:46|0.06945
22:40:47|0.069444
22:40:47|0.069444
22:40:48|0.069444
22:40:49|0.069448
22:40:51|0.069448
22:40:51|0.069448
22:40:52|0.069448
22:40:53|0.069446
22:40:56|0.069434
22:40:56|0.069434
22:40:57|0.069451
22:40:58|0.069451
22:41:00|0.069451
22:41:00|0.069451
22:41:01|0.069451
22:41:02|0.069451
22:41:03|0.069451
22:41:05|0.069452
22:41:05|0.069452
22:41:07|0.069452
22:41:08|0.069452
22:41:09|0.069452
22:41:10|0.069452
22:41:11|0.069452
22:41:12|0.069452
22:41:13|0.069452
22:41:14|0.069452
22:41:15|0.069452
22:41:16|0.069452
22:41:17|0.069452
22:41:18|0.069425
22:41:19|0.069432
22:41:20|0.069454
22:41:21|0.069454
22:41:23|0.069454
22:41:24|0.069454
22:41:25|0.069454
22:41:25|0.069454
22:41:28|0.069454
22:41:28|0.069454
22:41:29|0.069454
22:41:30|0.069451
22:41:31|0.069426
22:41:33|0.069426
22:41:33|0.069426
22:41:35|0.069456
22:41:35|0.069458
22:41:36|0.069458
22:41:38|0.069458
22:41:38|0.069459
22:41:39|0.069459
22:41:41|0.069459
22:41:42|0.06944
22:41:43|0.069458
22:41:44|0.069458
22:41:44|0.069458
22:41:45|0.069462
22:41:46|0.069462
22:41:48|0.069463
22:41:48|0.069463
22:41:50|0.069462
22:41:50|0.069462
22:41:52|0.069462
22:41:52|0.069464
22:41:54|0.069466
22:41:55|0.069466
22:41:56|0.069466
22:41:57|0.069466
22:41:59|0.069471
22:42:00|0.069471
22:42:00|0.069471
22:42:02|0.069471
22:42:03|0.069468
22:42:04|0.069468
22:42:06|0.069466
22:42:06|0.069466
22:42:08|0.069466
22:42:10|0.069466
22:42:10|0.069466
22:42:12|0.06947
22:42:13|0.069445
22:42:14|0.069446
22:42:16|0.06945
22:42:17|0.069468
22:42:18|0.069447
22:42:19|0.069472
22:42:20|0.069473
22:42:21|0.069473
22:42:22|0.069473
22:42:23|0.069473
22:42:23|0.069473
22:42:24|0.069473
22:42:26|0.069473
22:42:27|0.069473
22:42:28|0.069473
22:42:29|0.069468
22:42:30|0.069468
22:42:31|0.069468
22:42:32|0.069468
22:42:34|0.069468
22:42:34|0.06947
22:42:35|0.06947
22:42:36|0.06947
22:42:38|0.06946
22:42:39|0.06946
22:42:40|0.06946
22:42:41|0.06946
22:42:42|0.06946
22:42:43|0.06947
22:42:44|0.06947
22:42:45|0.069462
22:42:46|0.069462
22:42:47|0.069462
22:42:48|0.069462
22:42:49|0.069462
22:42:50|0.069476
22:42:51|0.069476
22:42:52|0.069476
22:42:53|0.069476
22:42:54|0.069476
22:42:55|0.069476
22:42:56|0.069484
22:42:58|0.069484
22:42:58|0.069484
22:42:59|0.069484
22:43:01|0.069484
22:43:02|0.069484
22:43:03|0.069484
22:43:04|0.069482
22:43:05|0.069482
22:43:06|0.069482
22:43:07|0.069482
22:43:09|0.069482
22:43:09|0.069482
22:43:10|0.069483
22:43:12|0.069483
22:43:13|0.069483
22:43:14|0.069468
22:43:16|0.069468
22:43:17|0.069469
22:43:18|0.069469
22:43:18|0.069469
22:43:20|0.069484
22:43:21|0.069484
22:43:22|0.069484
22:43:23|0.069484
22:43:24|0.069484
22:43:24|0.069484
22:43:27|0.069484
22:43:27|0.069483
22:43:29|0.069482
22:43:30|0.069482
22:43:30|0.069482
22:43:32|0.069482
22:43:32|0.069486
22:43:33|0.069486
22:43:35|0.069487
22:43:36|0.069487
22:43:37|0.069487
22:43:37|0.069487
22:43:38|0.069486
22:43:39|0.069474
22:43:41|0.06947
22:43:42|0.06947
22:43:42|0.06947
22:43:44|0.069467
22:43:44|0.069468
22:43:46|0.069468
22:43:47|0.069468
22:43:47|0.069482
22:43:48|0.069482
22:43:49|0.069482
22:43:51|0.069479
22:43:51|0.069479
22:43:53|0.069479
22:43:53|0.069484
22:43:54|0.069484
22:43:56|0.069484
22:43:56|0.069484
22:43:57|0.069484
22:43:58|0.069484
22:43:59|0.069484
22:44:01|0.069479
22:44:02|0.069479
22:44:04|0.069479
22:44:04|0.06947
22:44:07|0.06947
22:44:07|0.06947
22:44:08|0.06947
22:44:10|0.06947
22:44:11|0.06947
22:44:12|0.06947
22:44:13|0.06947
22:44:14|0.06947
22:44:15|0.06947
22:44:17|0.06947
22:44:18|0.069445
22:44:18|0.069445
22:44:19|0.06947
22:44:21|0.069469
22:44:21|0.069469
22:44:23|0.069469
22:44:23|0.069469
22:44:24|0.069469
22:44:25|0.069469
22:44:27|0.069469
22:44:27|0.069469
22:44:28|0.069469
22:44:30|0.069469
22:44:31|0.069469
22:44:31|0.069469
22:44:33|0.069469
22:44:33|0.069469
22:44:35|0.069466
22:44:35|0.069466
22:44:37|0.069466
22:44:38|0.069466
22:44:39|0.069466
22:44:40|0.069466
22:44:42|0.069465
22:44:42|0.069465
22:44:44|0.069465
22:44:45|0.069465
22:44:46|0.069465
22:44:46|0.069465
22:44:48|0.069465
22:44:49|0.069466
22:44:49|0.069466
22:44:50|0.069444
22:44:52|0.069463
22:44:52|0.069463
22:44:53|0.069458
22:44:54|0.069458
22:44:56|0.069458
22:44:57|0.069458
22:44:58|0.069458
22:44:58|0.069458
22:45:00|0.069458
22:45:02|0.069458
22:45:03|0.069454
22:45:05|0.069456
22:45:06|0.069442
22:45:07|0.069454
22:45:09|0.069454
22:45:11|0.069454
22:45:11|0.069454
22:45:13|0.069454
22:45:13|0.069454
22:45:15|0.069454
22:45:16|0.069454
22:45:17|0.069454
22:45:19|0.069454
22:45:20|0.069451
22:45:22|0.069451
22:45:22|0.069451
22:45:24|0.069451
22:45:25|0.069451
22:45:26|0.069451
22:45:26|0.069451
22:45:28|0.069453
22:45:29|0.069453
22:45:30|0.069453
22:45:31|0.069453
22:45:32|0.069453
22:45:33|0.069453
22:45:34|0.069451
22:45:35|0.069461
22:45:36|0.069461
22:45:37|0.069461
22:45:38|0.069461
22:45:39|0.069461
22:45:40|0.069473
22:45:41|0.069473
22:45:42|0.069473
22:45:43|0.069473
22:45:44|0.069473
22:45:45|0.069473
22:45:46|0.069458
22:45:47|0.069457
22:45:48|0.069457
22:45:49|0.069457
22:45:50|0.069452
22:45:51|0.069452
22:45:52|0.069451
22:45:53|0.069486
22:45:54|0.069486
22:45:55|0.069486
22:45:56|0.069488
22:45:57|0.069488
22:45:58|0.069488
22:46:00|0.069488
22:46:00|0.069488
22:46:02|0.06948
22:46:04|0.069481
22:46:04|0.069474
22:46:06|0.069479
22:46:07|0.069473
22:46:08|0.069473
22:46:09|0.069459
22:46:10|0.069459
22:46:11|0.069459
22:46:12|0.069456
22:46:13|0.069456
22:46:14|0.069446
22:46:15|0.069446
22:46:16|0.069446
22:46:18|0.069446
22:46:19|0.069446
22:46:19|0.069459
22:46:20|0.069459
22:46:23|0.069459
22:46:23|0.069459
22:46:25|0.069459
22:46:26|0.069459
22:46:27|0.069459
22:46:27|0.069459
22:46:29|0.069459
22:46:31|0.069459
22:46:31|0.069468
22:46:33|0.069468
22:46:34|0.069468
22:46:35|0.06948
22:46:36|0.06948
22:46:37|0.069484
22:46:39|0.069484
22:46:40|0.06949
22:46:40|0.06949
22:46:42|0.06949
22:46:43|0.06949
22:46:44|0.06949
22:46:45|0.06949
22:46:46|0.06949
22:46:46|0.06949
22:46:48|0.06949
22:46:49|0.06949
22:46:49|0.06949
22:46:51|0.06949
22:46:52|0.06949
22:46:52|0.06949
22:46:53|0.06949
22:46:54|0.06949
22:46:56|0.06949
22:46:57|0.069494
22:46:57|0.069494
22:46:58|0.06949
22:47:00|0.06949
22:47:01|0.06949
22:47:02|0.06949
22:47:04|0.06949
22:47:04|0.06949
22:47:06|0.069495
22:47:07|0.06948
22:47:08|0.06948
22:47:09|0.06948
22:47:10|0.06948
22:47:11|0.06948
22:47:12|0.06948
22:47:13|0.06948
22:47:15|0.06948
22:47:16|0.069497
22:47:17|0.069497
22:47:18|0.069497
22:47:19|0.069497
22:47:20|0.069491
22:47:21|0.069477
22:47:22|0.069487
22:47:24|0.069487
22:47:25|0.069495
22:47:26|0.069461
22:47:27|0.069461
22:47:28|0.069461
22:47:29|0.069461
22:47:29|0.069461
22:47:31|0.069487
22:47:31|0.069487
22:47:33|0.069487
22:47:35|0.069491
22:47:35|0.069491
22:47:36|0.069491
22:47:37|0.069491
22:47:38|0.069491
22:47:39|0.069491
22:47:40|0.069491
22:47:41|0.069491
22:47:42|0.069491
22:47:43|0.069492
22:47:44|0.069491
22:47:46|0.069491
22:47:46|0.069491
22:47:48|0.069491
22:47:49|0.069491
22:47:50|0.069491
22:47:50|0.069494
22:47:51|0.069494
22:47:52|0.069494
22:47:53|0.069494
22:47:55|0.069494
22:47:55|0.069494
22:47:57|0.069494
22:47:58|0.069494
22:47:58|0.069494
22:47:59|0.069494
22:48:01|0.069494
22:48:01|0.069494
22:48:04|0.069494
22:48:05|0.06949
22:48:06|0.069459
22:48:07|0.069458
22:48:09|0.069456
22:48:11|0.069456
22:48:11|0.069456
22:48:12|0.069452
22:48:15|0.069451
22:48:15|0.06945
22:48:17|0.06945
22:48:18|0.06945
22:48:19|0.06945
22:48:20|0.069464
22:48:21|0.069464
22:48:22|0.069464
22:48:23|0.069464
22:48:24|0.069464
22:48:25|0.069464
22:48:27|0.069422
22:48:27|0.069422
22:48:29|0.069422
22:48:29|0.069422
22:48:30|0.069422
22:48:31|0.069422
22:48:32|0.069422
22:48:33|0.069422
22:48:35|0.069422
22:48:36|0.069443
22:48:38|0.069443
22:48:38|0.069441
22:48:39|0.06944
22:48:40|0.06944
22:48:41|0.06944
22:48:42|0.06944
22:48:43|0.06944
22:48:44|0.06941
22:48:45|0.06941
22:48:46|0.069425
22:48:48|0.069425
22:48:49|0.069425
22:48:50|0.069422
22:48:51|0.069422
22:48:52|0.069422
22:48:53|0.069422
22:48:54|0.069422
22:48:55|0.069409
22:48:56|0.069409
22:48:57|0.069409
22:48:58|0.069409
22:48:59|0.069408
22:49:00|0.069408
22:49:01|0.069408
22:49:03|0.069409
22:49:04|0.069409
22:49:06|0.069408
22:49:07|0.069408
22:49:08|0.069408
22:49:10|0.069408
22:49:11|0.069403
22:49:12|0.069403
22:49:14|0.069403
22:49:15|0.069403
22:49:17|0.069402
22:49:19|0.069402
22:49:20|0.069402
22:49:21|0.069402
22:49:22|0.069402
22:49:23|0.069402
22:49:24|0.069404
22:49:26|0.069403
22:49:27|0.069403
22:49:28|0.069397
22:49:29|0.069396
22:49:30|0.069396
22:49:31|0.069396
22:49:32|0.069396
22:49:33|0.069406
22:49:34|0.069403
22:49:35|0.069404
22:49:36|0.069412
22:49:37|0.069412
22:49:39|0.069416
22:49:39|0.069416
22:49:41|0.069415
22:49:42|0.069415
22:49:43|0.069415
22:49:43|0.069414
22:49:45|0.069414
22:49:46|0.069414
22:49:46|0.069414
22:49:48|0.069414
22:49:49|0.069414
22:49:50|0.069405
22:49:52|0.069405
22:49:53|0.069405
22:49:53|0.069405
22:49:54|0.069405
22:49:55|0.069405
22:49:56|0.069405
22:49:58|0.069405
22:49:58|0.069405
22:49:59|0.069405
22:50:01|0.069405
22:50:03|0.069405
22:50:04|0.069406
22:50:06|0.069401
22:50:07|0.069401
22:50:09|0.069401
22:50:10|0.069401
22:50:12|0.069401
22:50:12|0.069401
22:50:14|0.069401
22:50:15|0.069406
22:50:16|0.069406
22:50:17|0.069406
22:50:18|0.069406
22:50:19|0.069406
22:50:20|0.069409
22:50:21|0.069409
22:50:22|0.069409
22:50:23|0.069409
22:50:24|0.069409
22:50:25|0.069409
22:50:26|0.069398
22:50:27|0.069401
22:50:28|0.069401
22:50:29|0.069398
22:50:31|0.069374
22:50:31|0.069373
22:50:33|0.069373
22:50:34|0.069371
22:50:34|0.069397
22:50:35|0.069373
22:50:36|0.069397
22:50:37|0.069397
22:50:38|0.069398
22:50:41|0.069398
22:50:41|0.069397
22:50:42|0.069398
22:50:43|0.0694
22:50:44|0.0694
22:50:45|0.0694
22:50:46|0.0694
22:50:47|0.069399
22:50:48|0.069399
22:50:49|0.0694
22:50:50|0.0694
22:50:51|0.069399
22:50:52|0.069399
22:50:53|0.069399
22:50:54|0.069399
22:50:55|0.069399
22:50:56|0.069397
22:50:57|0.069397
22:50:58|0.069397
22:50:59|0.069399
22:51:00|0.069399
22:51:02|0.069399
22:51:03|0.069399
22:51:04|0.069399
22:51:06|0.069396
22:51:08|0.069396
22:51:09|0.069396
22:51:09|0.069396
22:51:10|0.069396
22:51:11|0.069396
22:51:13|0.069395
22:51:14|0.069395
22:51:16|0.069395
22:51:17|0.069395
22:51:18|0.069395
22:51:20|0.069395
22:51:21|0.069399
22:51:22|0.0694
22:51:23|0.0694
22:51:24|0.0694
22:51:25|0.069404
22:51:26|0.069383
22:51:27|0.069383
22:51:28|0.069383
22:51:29|0.069383
22:51:29|0.069383
22:51:31|0.069404
22:51:32|0.069409
22:51:32|0.069409
22:51:34|0.069417
22:51:35|0.069423
22:51:36|0.069423
22:51:37|0.069433
22:51:37|0.069433
22:51:38|0.069446
22:51:40|0.069445
22:51:41|0.069448
22:51:42|0.069455
22:51:43|0.069455
22:51:43|0.069456
22:51:45|0.069456
22:51:46|0.069456
22:51:47|0.069456
22:51:47|0.069456
22:51:49|0.069456
22:51:50|0.069464
22:51:50|0.069464
22:51:53|0.069464
22:51:53|0.069464
22:51:54|0.069464
22:51:55|0.069473
22:51:56|0.069475
22:51:57|0.06948
22:51:58|0.069483
22:51:59|0.069483
22:52:00|0.069485
22:52:02|0.069485
22:52:03|0.069488
22:52:04|0.069488
22:52:04|0.069487
22:52:06|0.069487
22:52:08|0.069487
22:52:09|0.069486
22:52:10|0.069491
22:52:11|0.069486
22:52:12|0.069486
22:52:13|0.069489
22:52:14|0.069505
22:52:15|0.069511
22:52:16|0.069526
22:52:17|0.069526
22:52:19|0.069526
22:52:21|0.069527
22:52:22|0.069527
22:52:22|0.069535
22:52:23|0.069524
22:52:26|0.069524
22:52:26|0.069522
22:52:27|0.069522
22:52:29|0.069522
22:52:30|0.069516
22:52:31|0.069516
22:52:32|0.069512
22:52:33|0.069512
22:52:34|0.069512
22:52:35|0.069523
22:52:36|0.069523
22:52:37|0.069523
22:52:38|0.069523
22:52:39|0.069494
22:52:40|0.069494
22:52:41|0.069494
22:52:42|0.069506
22:52:43|0.069526
22:52:44|0.069529
22:52:45|0.069529
22:52:46|0.069529
22:52:47|0.069529
22:52:48|0.069521
22:52:49|0.069525
22:52:50|0.06952
22:52:51|0.069492
22:52:52|0.069492
22:52:53|0.069492
22:52:54|0.069492
22:52:55|0.069492
22:52:56|0.069507
22:52:57|0.069507
22:52:58|0.069507
22:52:59|0.069507
22:53:00|0.069507
22:53:01|0.069507
22:53:03|0.069507
22:53:05|0.069507
22:53:05|0.069507
22:53:08|0.069509
22:53:09|0.069509
22:53:11|0.069508
22:53:12|0.069508
22:53:12|0.069508
22:53:13|0.069508
22:53:15|0.069508
22:53:16|0.069508
22:53:18|0.069508
22:53:19|0.069508
22:53:21|0.069505
22:53:22|0.069505
22:53:23|0.069505
22:53:24|0.069507
22:53:25|0.069507
22:53:26|0.06951
22:53:27|0.06951
22:53:28|0.06951
22:53:28|0.06951
22:53:30|0.06951
22:53:30|0.06951
22:53:32|0.06951
22:53:34|0.06951
22:53:34|0.069517
22:53:35|0.06951
22:53:36|0.06951
22:53:37|0.06951
22:53:39|0.06951
22:53:39|0.06951
22:53:41|0.06951
22:53:42|0.069517
22:53:42|0.06952
22:53:44|0.069506
22:53:45|0.069506
22:53:45|0.069506
22:53:47|0.069506
22:53:48|0.069506
22:53:48|0.069506
22:53:49|0.069506
22:53:51|0.06952
22:53:51|0.06952
22:53:52|0.06952
22:53:54|0.069528
22:53:54|0.069538
22:53:55|0.069538
22:53:57|0.069538
22:53:58|0.069538
22:53:58|0.069538
22:53:59|0.069538
22:54:01|0.069538
22:54:03|0.069538
22:54:03|0.069547
22:54:04|0.069547
22:54:05|0.069549
22:54:06|0.069549
22:54:08|0.069549
22:54:09|0.069549
22:54:11|0.069549
22:54:11|0.069549
22:54:14|0.069549
22:54:15|0.069516
22:54:17|0.069516
22:54:18|0.069516
22:54:19|0.069516
22:54:20|0.069515
22:54:20|0.069515
22:54:22|0.069515
22:54:23|0.069515
22:54:24|0.069515
22:54:26|0.069518
22:54:27|0.069518
22:54:28|0.069518
22:54:29|0.069518
22:54:31|0.069518
22:54:31|0.069518
22:54:32|0.069518
22:54:33|0.069518
22:54:34|0.069518
22:54:35|0.069524
22:54:36|0.06952
22:54:37|0.069527
22:54:38|0.069527
22:54:39|0.069527
22:54:40|0.069527
22:54:41|0.069527
22:54:42|0.069527
22:54:44|0.069527
22:54:44|0.069527
22:54:45|0.069527
22:54:46|0.069527
22:54:47|0.069521
22:54:48|0.069521
22:54:49|0.069521
22:54:50|0.069534
22:54:51|0.069534
22:54:52|0.069524
22:54:53|0.069524
22:54:54|0.069524
22:54:55|0.069537
22:54:56|0.069538
22:54:57|0.069538
22:54:58|0.069538
22:54:59|0.069538
22:55:01|0.069538
22:55:01|0.069545
22:55:02|0.069545
22:55:03|0.069545
22:55:04|0.069536
22:55:05|0.069539
22:55:06|0.069539
22:55:08|0.069539
22:55:09|0.069522
22:55:11|0.069522
22:55:13|0.069522
22:55:14|0.069522
22:55:16|0.069519
22:55:18|0.069505
22:55:20|0.069502
22:55:21|0.069502
22:55:22|0.069502
22:55:23|0.069502
22:55:24|0.0695
22:55:25|0.0695
22:55:26|0.069497
22:55:27|0.069497
22:55:29|0.069497
22:55:30|0.069497
22:55:31|0.069497
22:55:32|0.069497
22:55:34|0.069506
22:55:35|0.069506
22:55:35|0.069506
22:55:36|0.069506
22:55:37|0.069506
22:55:39|0.069506
22:55:40|0.069506
22:55:41|0.069506
22:55:42|0.069506
22:55:43|0.069506
22:55:44|0.069497
22:55:45|0.069497
22:55:46|0.069497
22:55:47|0.069497
22:55:48|0.069498
22:55:49|0.069498
22:55:50|0.069499
22:55:51|0.069499
22:55:52|0.069499
22:55:53|0.069499
22:55:54|0.069498
22:55:55|0.069501
22:55:56|0.069501
22:55:57|0.069501
22:55:58|0.069501
22:55:59|0.069501
22:56:00|0.069501
22:56:01|0.069501
22:56:02|0.069501
22:56:03|0.069501
22:56:04|0.069498
22:56:06|0.069498
22:56:07|0.069498
22:56:08|0.069498
22:56:10|0.069498
22:56:11|0.069498
22:56:12|0.069498
22:56:14|0.069494
22:56:14|0.069494
22:56:15|0.069494
22:56:16|0.069516
22:56:18|0.069516
22:56:19|0.069505
22:56:21|0.069505
22:56:22|0.069505
22:56:23|0.069505
22:56:24|0.069505
22:56:25|0.069511
22:56:27|0.069498
22:56:27|0.069511
22:56:29|0.069511
22:56:30|0.069511
22:56:32|0.069498
22:56:33|0.069498
22:56:34|0.069498
22:56:35|0.069511
22:56:36|0.069511
22:56:38|0.069511
22:56:39|0.069505
22:56:40|0.069505
22:56:41|0.069505
22:56:41|0.069505
22:56:43|0.069521
22:56:44|0.069521
22:56:45|0.069521
22:56:45|0.069521
22:56:47|0.06952
22:56:47|0.069515
22:56:49|0.069515
22:56:49|0.069515
22:56:51|0.069516
22:56:52|0.069516
22:56:53|0.069516
22:56:54|0.069516
22:56:55|0.069513
22:56:55|0.069514
22:56:56|0.069514
22:56:58|0.069513
22:56:59|0.069507
22:57:00|0.069507
22:57:01|0.069507
22:57:03|0.069507
22:57:04|0.069507
22:57:04|0.069507
22:57:07|0.069507
22:57:08|0.069507
22:57:08|0.069507
22:57:09|0.069506
22:57:11|0.069506
22:57:13|0.069507
22:57:14|0.069507
22:57:16|0.069507
22:57:16|0.06952
22:57:18|0.069518
22:57:19|0.069518
22:57:20|0.069513
22:57:21|0.069514
22:57:21|0.069514
22:57:24|0.069514
22:57:24|0.069514
22:57:25|0.069514
22:57:26|0.069513
22:57:27|0.069511
22:57:28|0.069511
22:57:30|0.069511
22:57:32|0.069514
22:57:32|0.06952
22:57:33|0.06952
22:57:34|0.06952
22:57:35|0.069522
22:57:37|0.06952
22:57:38|0.06952
22:57:39|0.06952
22:57:40|0.06952
22:57:41|0.06952
22:57:42|0.06952
22:57:43|0.06952
22:57:44|0.06952
22:57:45|0.06952
22:57:46|0.06952
22:57:47|0.06952
22:57:48|0.069517
22:57:49|0.069517
22:57:50|0.069507
22:57:51|0.069507
22:57:52|0.069507
22:57:53|0.069507
22:57:54|0.069507
22:57:55|0.069507
22:57:56|0.069507
22:57:57|0.069507
22:57:58|0.069513
22:57:59|0.069514
22:58:00|0.069514
22:58:01|0.06951
22:58:02|0.069513
22:58:03|0.069513
22:58:04|0.069513
22:58:05|0.069508
22:58:06|0.069507
22:58:07|0.069507
22:58:08|0.069507
22:58:09|0.069507
22:58:10|0.069511
22:58:12|0.069505
22:58:14|0.069513
22:58:15|0.06951
22:58:16|0.06951
22:58:16|0.06951
22:58:17|0.06951
22:58:20|0.06951
22:58:20|0.069525
22:58:21|0.069525
22:58:23|0.069525
22:58:25|0.069525
22:58:26|0.069485
22:58:27|0.069485
22:58:27|0.069485
22:58:30|0.069485
22:58:31|0.069496
22:58:31|0.069495
22:58:33|0.069495
22:58:34|0.069505
22:58:35|0.069498
22:58:36|0.069498
22:58:37|0.069498
22:58:38|0.069498
22:58:39|0.069498
22:58:40|0.069498
22:58:41|0.069498
22:58:42|0.069498
22:58:43|0.069503
22:58:44|0.069503
22:58:45|0.069498
22:58:46|0.069498
22:58:47|0.069498
22:58:48|0.069498
22:58:49|0.069498
22:58:50|0.069504
22:58:51|0.069504
22:58:52|0.069504
22:58:53|0.069504
22:58:54|0.069504
22:58:55|0.069504
22:58:56|0.069504
22:58:57|0.069504
22:58:58|0.069504
22:58:59|0.069497
22:59:00|0.069497
22:59:01|0.069497
22:59:02|0.069497
22:59:03|0.069497
22:59:04|0.069497
22:59:05|0.069481
22:59:06|0.069481
22:59:07|0.06948
22:59:08|0.06948
22:59:09|0.06948
22:59:10|0.069466
22:59:12|0.069466
22:59:13|0.069466
22:59:15|0.069466
22:59:16|0.069466
22:59:16|0.069472
22:59:17|0.069472
22:59:19|0.069472
22:59:20|0.069469
22:59:20|0.069472
22:59:21|0.069465
22:59:23|0.069465
22:59:23|0.069465
22:59:25|0.069465
22:59:25|0.069458
22:59:27|0.069458
22:59:29|0.069459
22:59:29|0.069459
22:59:30|0.069459
22:59:32|0.069459
22:59:33|0.069459
22:59:34|0.069459
22:59:35|0.069461
22:59:36|0.069461
22:59:37|0.069461
22:59:38|0.069461
22:59:39|0.069461
22:59:40|0.069467
22:59:41|0.069467
22:59:42|0.069464
22:59:43|0.069464
22:59:44|0.069464
22:59:45|0.069464
22:59:46|0.069464
22:59:47|0.069464
22:59:48|0.069464
22:59:49|0.069464
22:59:50|0.069466
22:59:51|0.069466
22:59:52|0.069466
22:59:53|0.069466
22:59:54|0.069466
22:59:55|0.069466
22:59:56|0.069466
22:59:57|0.069466
22:59:58|0.069466
22:59:59|0.069466
23:00:00|0.069466
23:00:01|0.069466
23:00:02|0.069466
23:00:03|0.069466
23:00:05|0.069473
23:00:06|0.069473
23:00:06|0.069473
23:00:08|0.069473
23:00:09|0.069473
23:00:10|0.069464
23:00:11|0.069465
23:00:12|0.069474
23:00:14|0.069474
23:00:15|0.069474
23:00:16|0.069474
23:00:18|0.069463
23:00:20|0.069453
23:00:22|0.069451
23:00:23|0.069451
23:00:24|0.069451
23:00:25|0.069451
23:00:26|0.069451
23:00:27|0.069451
23:00:28|0.069459
23:00:29|0.069459
23:00:30|0.069459
23:00:31|0.069457
23:00:32|0.069458
23:00:33|0.069458
23:00:34|0.069458
23:00:35|0.069458
23:00:36|0.069454
23:00:37|0.069454
23:00:38|0.069454
23:00:39|0.069454
23:00:40|0.069452
23:00:41|0.069452
23:00:42|0.069452
23:00:43|0.069452
23:00:44|0.069452
23:00:45|0.069456
23:00:46|0.069456
23:00:47|0.069457
23:00:48|0.069457
23:00:49|0.069458
23:00:50|0.069458
23:00:52|0.069458
23:00:52|0.069458
23:00:53|0.069458
23:00:54|0.069452
23:00:55|0.069448
23:00:57|0.06945
23:00:57|0.06945
23:00:58|0.06945
23:00:59|0.06945
23:01:00|0.06945
23:01:01|0.06945
23:01:02|0.069449
23:01:03|0.069449
23:01:04|0.069449
23:01:06|0.069451
23:01:07|0.069451
23:01:08|0.069451
23:01:09|0.069451
23:01:10|0.069456
23:01:11|0.06945
23:01:13|0.06945
23:01:15|0.06945
23:01:16|0.069448
23:01:17|0.069449
23:01:18|0.069449
23:01:20|0.069451
23:01:21|0.069451
23:01:21|0.069451
23:01:24|0.069451
23:01:25|0.069451
23:01:26|0.069447
23:01:27|0.069447
23:01:29|0.069447
23:01:30|0.069447
23:01:31|0.069447
23:01:32|0.069447
23:01:33|0.069447
23:01:34|0.069447
23:01:35|0.069459
23:01:36|0.069459
23:01:37|0.069459
23:01:38|0.069459
23:01:39|0.069459
23:01:41|0.069459
23:01:42|0.069459
23:01:43|0.069454
23:01:44|0.069454
23:01:45|0.069454
23:01:46|0.069454
23:01:47|0.069453
23:01:48|0.069453
23:01:49|0.069453
23:01:50|0.069453
23:01:52|0.069453
23:01:53|0.069453
23:01:54|0.069442
23:01:55|0.069453
23:01:56|0.069453
23:01:57|0.069453
23:01:58|0.069453
23:01:59|0.069453
23:02:00|0.069453
23:02:01|0.069431
23:02:01|0.069431
23:02:03|0.069452
23:02:03|0.069452
23:02:05|0.069452
23:02:05|0.069448
23:02:07|0.06943
23:02:08|0.06943
23:02:09|0.06943
23:02:10|0.069426
23:02:11|0.069414
23:02:12|0.069414
23:02:13|0.069414
23:02:14|0.069414
23:02:16|0.069414
23:02:18|0.069417
23:02:19|0.069417
23:02:20|0.069417
23:02:21|0.069419
23:02:23|0.06942
23:02:25|0.069428
23:02:26|0.069428
23:02:28|0.069428
23:02:28|0.069428
23:02:29|0.069428
23:02:31|0.069428
23:02:32|0.069419
23:02:32|0.069422
23:02:33|0.069418
23:02:34|0.069419
23:02:35|0.069419
23:02:36|0.069419
23:02:37|0.069422
23:02:39|0.069422
23:02:39|0.069422
23:02:40|0.069422
23:02:42|0.069422
23:02:43|0.069414
23:02:44|0.069413
23:02:45|0.069413
23:02:46|0.069409
23:02:47|0.06941
23:02:48|0.069407
23:02:49|0.069407
23:02:50|0.069407
23:02:51|0.069416
23:02:52|0.069416
23:02:53|0.069416
23:02:54|0.069416
23:02:55|0.069416
23:02:56|0.069416
23:02:57|0.069416
23:02:58|0.069416
23:02:59|0.069416
23:03:00|0.069416
23:03:02|0.069413
23:03:02|0.069405
23:03:04|0.069405
23:03:05|0.069407
23:03:06|0.069407
23:03:07|0.06941
23:03:08|0.069412
23:03:09|0.069412
23:03:09|0.069411
23:03:11|0.069408
23:03:12|0.069407
23:03:13|0.069408
23:03:14|0.069402
23:03:15|0.069402
23:03:17|0.069402
23:03:17|0.069403
23:03:18|0.069402
23:03:20|0.069403
23:03:21|0.069403
23:03:22|0.069403
23:03:24|0.069403
23:03:25|0.06941
23:03:26|0.06941
23:03:27|0.06941
23:03:28|0.06941
23:03:29|0.06941
23:03:30|0.069408
23:03:31|0.069408
23:03:32|0.069408
23:03:33|0.069408
23:03:35|0.069408
23:03:35|0.069408
23:03:36|0.069403
23:03:38|0.069403
23:03:38|0.069402
23:03:40|0.069402
23:03:41|0.069402
23:03:41|0.069402
23:03:43|0.069402
23:03:43|0.069407
23:03:45|0.069407
23:03:45|0.069407
23:03:47|0.069407
23:03:47|0.069407
23:03:49|0.069407
23:03:49|0.069407
23:03:50|0.069407
23:03:52|0.069407
23:03:52|0.069407
23:03:53|0.069407
23:03:56|0.069407
23:03:57|0.069407
23:03:57|0.069407
23:03:58|0.069407
23:03:59|0.069409
23:04:00|0.069409
23:04:01|0.06941
23:04:02|0.06941
23:04:03|0.06941
23:04:04|0.06941
23:04:05|0.06941
23:04:06|0.06941
23:04:07|0.06941
23:04:08|0.06941
23:04:09|0.06941
23:04:10|0.06941
23:04:11|0.06941
23:04:12|0.069409
23:04:13|0.069409
23:04:14|0.069407
23:04:15|0.069406
23:04:17|0.069406
23:04:18|0.069406
23:04:20|0.069406
23:04:22|0.069406
23:04:23|0.069397
23:04:25|0.069397
23:04:26|0.069398
23:04:27|0.069394
23:04:29|0.069389
23:04:30|0.069385
23:04:32|0.069385
23:04:33|0.069391
23:04:35|0.069392
23:04:35|0.069392
23:04:36|0.069392
23:04:37|0.069395
23:04:39|0.069396
23:04:40|0.069396
23:04:41|0.069396
23:04:41|0.069399
23:04:42|0.069416
23:04:44|0.069419
23:04:44|0.069419
23:04:45|0.069419
23:04:46|0.069408
23:04:47|0.069408
23:04:49|0.069408
23:04:49|0.069397
23:04:50|0.069397
23:04:51|0.069396
23:04:52|0.069396
23:04:53|0.069396
23:04:54|0.069392
23:04:55|0.069392
23:04:56|0.069392
23:04:57|0.069405
23:04:58|0.069407
23:04:59|0.069407
23:05:00|0.069407
23:05:01|0.069409
23:05:02|0.069403
23:05:03|0.069403
23:05:04|0.069403
23:05:05|0.069403
23:05:06|0.069404
23:05:07|0.069404
23:05:08|0.069404
23:05:09|0.069404
23:05:10|0.069404
23:05:11|0.069404
23:05:12|0.069398
23:05:14|0.069398
23:05:14|0.069398
23:05:15|0.069398
23:05:17|0.069399
23:05:19|0.069399
23:05:20|0.069398
23:05:22|0.069398
23:05:23|0.069406
23:05:23|0.069406
23:05:24|0.069406
23:05:26|0.069412
23:05:27|0.069412
23:05:28|0.069412
23:05:29|0.069413
23:05:30|0.069413
23:05:31|0.069413
23:05:32|0.069413
23:05:33|0.069413
23:05:34|0.069409
23:05:35|0.069409
23:05:36|0.069409
23:05:37|0.069407
23:05:39|0.069407
23:05:40|0.069407
23:05:41|0.069407
23:05:43|0.069412
23:05:44|0.069412
23:05:45|0.069412
23:05:47|0.069414
23:05:47|0.069414
23:05:48|0.069414
23:05:49|0.069414
23:05:51|0.069441
23:05:53|0.069441
23:05:53|0.069433
23:05:54|0.069433
23:05:55|0.069424
23:05:56|0.069424
23:05:57|0.069424
23:05:58|0.069424
23:05:59|0.069418
23:06:01|0.069418
23:06:02|0.069418
23:06:03|0.069418
23:06:04|0.069418
23:06:05|0.069414
23:06:07|0.069412
23:06:07|0.069412
23:06:08|0.069412
23:06:09|0.069404
23:06:10|0.069404
23:06:11|0.069404
23:06:12|0.069411
23:06:13|0.069411
23:06:14|0.069411
23:06:15|0.069411
23:06:16|0.069411
23:06:18|0.069411
23:06:19|0.069411
23:06:21|0.069412
23:06:23|0.069412
23:06:24|0.069423
23:06:26|0.069423
23:06:27|0.069423
23:06:28|0.069423
23:06:29|0.069423
23:06:29|0.069423
23:06:30|0.069423
23:06:32|0.069423
23:06:32|0.069411
23:06:35|0.069411
23:06:36|0.069414
23:06:37|0.069414
23:06:37|0.069414
23:06:38|0.069414
23:06:40|0.069417
23:06:42|0.069417
23:06:43|0.069411
23:06:44|0.069411
23:06:45|0.069411
23:06:46|0.069411
23:06:47|0.069411
23:06:48|0.069411
23:06:49|0.069411
23:06:50|0.069411
23:06:51|0.069414
23:06:52|0.069414
23:06:53|0.069414
23:06:54|0.069414
23:06:55|0.069414
23:06:56|0.069414
23:06:57|0.069414
23:06:58|0.069414
23:06:59|0.069422
23:07:00|0.069409
23:07:02|0.069409
23:07:02|0.069409
23:07:04|0.069409
23:07:04|0.069409
23:07:05|0.069414
23:07:06|0.069417
23:07:07|0.069417
23:07:08|0.069417
23:07:10|0.069417
23:07:11|0.069422
23:07:12|0.069422
23:07:13|0.06942
23:07:14|0.06941
23:07:15|0.06941
23:07:16|0.06941
23:07:17|0.069425
23:07:18|0.069425
23:07:20|0.069425
23:07:21|0.069426
23:07:22|0.069431
23:07:24|0.069431
23:07:25|0.069431
23:07:27|0.069431
23:07:29|0.069431
23:07:29|0.069436
23:07:30|0.069436
23:07:32|0.069436
23:07:33|0.069436
23:07:35|0.069436
23:07:35|0.069436
23:07:37|0.069435
23:07:38|0.069435
23:07:39|0.069435
23:07:40|0.069435
23:07:41|0.069433
23:07:42|0.069432
23:07:43|0.069432
23:07:44|0.069432
23:07:45|0.069432
23:07:46|0.069432
23:07:47|0.069453
23:07:48|0.069459
23:07:49|0.069459
23:07:50|0.069459
23:07:51|0.069459
23:07:52|0.069459
23:07:53|0.069459
23:07:54|0.069459
23:07:55|0.069459
23:07:56|0.069459
23:07:57|0.069459
23:07:58|0.069459
23:07:59|0.069459
23:08:00|0.069451
23:08:01|0.069451
23:08:02|0.069435
23:08:03|0.069435
23:08:04|0.069435
23:08:05|0.069435
23:08:06|0.069439
23:08:07|0.069439
23:08:08|0.069439
23:08:10|0.069411
23:08:11|0.069418
23:08:12|0.069421
23:08:13|0.069421
23:08:13|0.069421
23:08:15|0.069422
23:08:16|0.069422
23:08:17|0.069422
23:08:17|0.069422
23:08:19|0.069428
23:08:21|0.069432
23:08:23|0.06944
23:08:23|0.069462
23:08:25|0.069462
23:08:26|0.069462
23:08:27|0.069462
23:08:28|0.069462
23:08:29|0.069462
23:08:30|0.069462
23:08:32|0.069462
23:08:32|0.069462
23:08:33|0.069462
23:08:34|0.069462
23:08:35|0.069452
23:08:36|0.069451
23:08:38|0.069451
23:08:39|0.069445
23:08:40|0.069445
23:08:41|0.069445
23:08:42|0.069445
23:08:43|0.069445
23:08:44|0.069445
23:08:45|0.069445
23:08:47|0.069445
23:08:48|0.069445
23:08:49|0.069445
23:08:50|0.069452
23:08:51|0.069469
23:08:52|0.069469
23:08:52|0.069467
23:08:54|0.06947
23:08:55|0.069473
23:08:56|0.069483
23:08:57|0.069483
23:08:57|0.069483
23:08:59|0.069477
23:08:59|0.069479
23:09:01|0.069479
23:09:01|0.069479
23:09:03|0.069479
23:09:04|0.069487
23:09:05|0.069487
23:09:06|0.069489
23:09:06|0.06949
23:09:08|0.06949
23:09:09|0.06949
23:09:10|0.069492
23:09:12|0.069492
23:09:12|0.069492
23:09:13|0.069492
23:09:14|0.069492
23:09:15|0.069492
23:09:16|0.069492
23:09:17|0.069494
23:09:18|0.069494
23:09:19|0.069495
23:09:21|0.069495
23:09:22|0.069495
23:09:23|0.069495
23:09:25|0.069497
23:09:26|0.069497
23:09:28|0.069515
23:09:28|0.069515
23:09:30|0.069515
23:09:31|0.069515
23:09:32|0.069515
23:09:33|0.069515
23:09:34|0.069515
23:09:35|0.069515
23:09:36|0.069519
23:09:38|0.06952
23:09:39|0.06952
23:09:40|0.069522
23:09:41|0.069522
23:09:42|0.069522
23:09:43|0.069522
23:09:44|0.069524
23:09:45|0.069523
23:09:46|0.069524
23:09:47|0.069524
23:09:48|0.069524
23:09:49|0.069525
23:09:50|0.069525
23:09:51|0.06953
23:09:52|0.06953
23:09:54|0.069539
23:09:55|0.069539
23:09:55|0.069548
23:09:57|0.069547
23:09:58|0.069534
23:09:58|0.069534
23:10:00|0.069504
23:10:00|0.069507
23:10:02|0.069507
23:10:03|0.069507
23:10:03|0.069507
23:10:05|0.069507
23:10:06|0.069503
23:10:06|0.069503
23:10:07|0.069503
23:10:09|0.069503
23:10:11|0.069505
23:10:11|0.069505
23:10:12|0.069505
23:10:13|0.069499
23:10:14|0.069499
23:10:15|0.069499
23:10:17|0.069499
23:10:17|0.069499
23:10:18|0.069499
23:10:19|0.069497
23:10:20|0.069497
23:10:22|0.069497
23:10:24|0.069497
23:10:24|0.069497
23:10:25|0.069497
23:10:27|0.069497
23:10:28|0.069506
23:10:29|0.069501
23:10:31|0.069496
23:10:32|0.069496
23:10:33|0.069496
23:10:34|0.069496
23:10:35|0.069496
23:10:36|0.069496
23:10:37|0.069496
23:10:38|0.069495
23:10:40|0.069495
23:10:41|0.069494
23:10:42|0.069494
23:10:43|0.069494
23:10:44|0.069494
23:10:46|0.069494
23:10:46|0.069494
23:10:48|0.069494
23:10:48|0.069494
23:10:49|0.069494
23:10:50|0.069494
23:10:51|0.0695
23:10:52|0.0695
23:10:53|0.0695
23:10:54|0.0695
23:10:55|0.0695
23:10:56|0.0695
23:10:57|0.069492
23:10:58|0.069492
23:10:59|0.069492
23:11:00|0.069492
23:11:01|0.069492
23:11:03|0.069492
23:11:05|0.069486
23:11:05|0.069486
23:11:06|0.069481
23:11:07|0.069481
23:11:08|0.069481
23:11:09|0.069481
23:11:10|0.069503
23:11:11|0.069503
23:11:12|0.069495
23:11:13|0.069495
23:11:15|0.069507
23:11:16|0.069508
23:11:17|0.069508
23:11:18|0.069508
23:11:18|0.069508
23:11:20|0.069508
23:11:20|0.069504
23:11:21|0.069504
23:11:24|0.069497
23:11:24|0.069497
23:11:25|0.069497
23:11:26|0.069497
23:11:28|0.069497
23:11:29|0.069497
23:11:30|0.069497
23:11:31|0.069502
23:11:32|0.069492
23:11:33|0.069492
23:11:34|0.069492
23:11:35|0.069492
23:11:36|0.0695
23:11:37|0.0695
23:11:39|0.0695
23:11:40|0.0695
23:11:40|0.0695
23:11:42|0.06949
23:11:43|0.06949
23:11:44|0.06949
23:11:44|0.06949
23:11:46|0.06949
23:11:47|0.06949
23:11:48|0.06949
23:11:48|0.069491
23:11:50|0.069491
23:11:51|0.069491
23:11:51|0.069495
23:11:53|0.069497
23:11:54|0.069497
23:11:55|0.069497
23:11:56|0.069502
23:11:57|0.069502
23:11:58|0.069502
23:11:59|0.069502
23:12:00|0.069502
23:12:02|0.069502
23:12:03|0.069496
23:12:03|0.069496
23:12:05|0.069496
23:12:05|0.069492
23:12:06|0.069492
23:12:07|0.069492
23:12:08|0.069492
23:12:10|0.069492
23:12:11|0.069504
23:12:12|0.069504
23:12:13|0.069504
23:12:13|0.069504
23:12:15|0.069504
23:12:16|0.069504
23:12:17|0.069494
23:12:17|0.069494
23:12:18|0.06949
23:12:20|0.069481
23:12:21|0.069481
23:12:22|0.069481
23:12:22|0.069481
23:12:24|0.069488
23:12:25|0.069488
23:12:26|0.069492
23:12:28|0.069494
23:12:28|0.069494
23:12:29|0.069494
23:12:30|0.069494
23:12:31|0.0695
23:12:33|0.0695
23:12:34|0.069505
23:12:36|0.069505
23:12:37|0.069505
23:12:37|0.069505
23:12:38|0.069505
23:12:39|0.069505
23:12:42|0.069505
23:12:42|0.069505
23:12:43|0.069505
23:12:45|0.069505
23:12:46|0.069502
23:12:47|0.069502
23:12:48|0.069502
23:12:50|0.069502
23:12:50|0.0695
23:12:51|0.0695
23:12:52|0.0695
23:12:54|0.0695
23:12:55|0.069499
23:12:56|0.069499
23:12:56|0.069499
23:12:57|0.069499
23:12:59|0.069499
23:12:59|0.069499
23:13:01|0.069497
23:13:02|0.069497
23:13:02|0.069495
23:13:04|0.069495
23:13:05|0.069502
23:13:07|0.069503
23:13:07|0.069503
23:13:08|0.069503
23:13:09|0.069503
23:13:10|0.069503
23:13:11|0.069506
23:13:12|0.069506
23:13:14|0.069506
23:13:15|0.069506
23:13:15|0.069506
23:13:16|0.069506
23:13:17|0.069506
23:13:18|0.069506
23:13:19|0.069506
23:13:20|0.069506
23:13:21|0.069504
23:13:22|0.069504
23:13:23|0.069504
23:13:25|0.069504
23:13:27|0.069504
23:13:28|0.069487
23:13:29|0.069487
23:13:30|0.069487
23:13:31|0.069487
23:13:33|0.069487
23:13:34|0.069487
23:13:36|0.069485
23:13:36|0.069483
23:13:37|0.069483
23:13:38|0.069483
23:13:39|0.069483
23:13:41|0.069483
23:13:42|0.069485
23:13:43|0.069485
23:13:44|0.069485
23:13:45|0.069485
23:13:46|0.069485
23:13:47|0.069485
23:13:48|0.069488
23:13:49|0.069488
23:13:51|0.069488
23:13:51|0.069494
23:13:53|0.069494
23:13:53|0.069489
23:13:55|0.069489
23:13:55|0.069489
23:13:57|0.069489
23:13:57|0.069489
23:13:58|0.069489
23:13:59|0.069489
23:14:01|0.069489
23:14:02|0.069489
23:14:03|0.069492
23:14:03|0.069492
23:14:05|0.069492
23:14:05|0.069508
23:14:07|0.069508
23:14:07|0.069508
23:14:09|0.069508
23:14:11|0.0695
23:14:12|0.0695
23:14:13|0.0695
23:14:14|0.0695
23:14:15|0.0695
23:14:16|0.0695
23:14:17|0.0695
23:14:18|0.0695
23:14:19|0.0695
23:14:20|0.0695
23:14:22|0.069507
23:14:23|0.069507
23:14:24|0.069507
23:14:25|0.069507
23:14:25|0.069507
23:14:28|0.069507
23:14:28|0.069507
23:14:31|0.069507
23:14:32|0.069507
23:14:33|0.069507
23:14:34|0.069513
23:14:35|0.069513
23:14:36|0.069516
23:14:37|0.069516
23:14:38|0.069522
23:14:39|0.069522
23:14:40|0.069522
23:14:41|0.069522
23:14:43|0.069518
23:14:43|0.069518
23:14:45|0.069518
23:14:45|0.069507
23:14:47|0.069507
23:14:47|0.069507
23:14:49|0.069507
23:14:49|0.069507
23:14:51|0.069505
23:14:52|0.069505
23:14:52|0.069505
23:14:53|0.069505
23:14:55|0.069508
23:14:55|0.069508
23:14:57|0.069508
23:14:58|0.069508
23:14:58|0.069508
23:15:00|0.069508
23:15:01|0.069487
23:15:02|0.069487
23:15:03|0.069487
23:15:04|0.069487
23:15:06|0.069487
23:15:07|0.069487
23:15:07|0.069487
23:15:09|0.069487
23:15:10|0.069487
23:15:11|0.069487
23:15:12|0.069494
23:15:13|0.069495
23:15:14|0.069495
23:15:15|0.069495
23:15:16|0.069495
23:15:17|0.069495
23:15:18|0.069495
23:15:19|0.06949
23:15:20|0.06949
23:15:21|0.06949
23:15:22|0.06949
23:15:23|0.06949
23:15:24|0.06949
23:15:25|0.06949
23:15:26|0.06949
23:15:28|0.06949
23:15:29|0.069489
23:15:30|0.069497
23:15:31|0.069497
23:15:32|0.069497
23:15:33|0.069497
23:15:33|0.069497
23:15:34|0.069497
23:15:35|0.069501
23:15:37|0.06951
23:15:38|0.069511
23:15:40|0.069511
23:15:40|0.069511
23:15:41|0.069511
23:15:42|0.069511
23:15:44|0.069511
23:15:45|0.069508
23:15:46|0.069508
23:15:46|0.069508
23:15:48|0.069508
23:15:48|0.069508
23:15:50|0.069507
23:15:51|0.069507
23:15:51|0.069505
23:15:54|0.069509
23:15:54|0.069509
23:15:55|0.069509
23:15:57|0.06951
23:15:57|0.06951
23:15:59|0.06951
23:15:59|0.06951
23:16:01|0.06951
23:16:02|0.06951
23:16:02|0.06951
23:16:03|0.069512
23:16:05|0.069512
23:16:05|0.069514
23:16:07|0.069519
23:16:08|0.069519
23:16:08|0.069519
23:16:10|0.069514
23:16:11|0.069514
23:16:12|0.069514
23:16:13|0.069514
23:16:14|0.069514
23:16:15|0.069514
23:16:16|0.069514
23:16:17|0.069514
23:16:18|0.069514
23:16:19|0.069518
23:16:20|0.069518
23:16:21|0.069517
23:16:22|0.069517
23:16:23|0.069517
23:16:24|0.069517
23:16:25|0.069517
23:16:27|0.069517
23:16:29|0.069517
23:16:30|0.06952
23:16:31|0.06952
23:16:32|0.06952
23:16:33|0.06952
23:16:35|0.06952
23:16:36|0.06952
23:16:38|0.06952
23:16:39|0.069529
23:16:40|0.069529
23:16:40|0.069529
23:16:42|0.069529
23:16:42|0.069529
23:16:43|0.069529
23:16:45|0.069529
23:16:46|0.069529
23:16:48|0.069529
23:16:48|0.069528
23:16:49|0.069528
23:16:50|0.069515
23:16:52|0.069515
23:16:52|0.069515
23:16:53|0.069515
23:16:54|0.069515
23:16:55|0.069514
23:16:57|0.069514
23:16:57|0.069514
23:16:59|0.069514
23:16:59|0.069515
23:17:01|0.069515
23:17:02|0.069515
23:17:04|0.069515
23:17:04|0.069515
23:17:05|0.069515
23:17:06|0.069516
23:17:07|0.06952
23:17:09|0.069518
23:17:10|0.069518
23:17:10|0.069518
23:17:12|0.069515
23:17:13|0.069515
23:17:14|0.069515
23:17:14|0.069515
23:17:15|0.069515
23:17:17|0.069515
23:17:19|0.069515
23:17:19|0.069519
23:17:21|0.06952
23:17:22|0.069521
23:17:22|0.069521
23:17:23|0.069521
23:17:24|0.069521
23:17:25|0.069521
23:17:27|0.069521
23:17:29|0.069521
23:17:30|0.069522
23:17:30|0.069522
23:17:32|0.069522
23:17:32|0.069522
23:17:33|0.069533
23:17:34|0.069529
23:17:36|0.069529
23:17:37|0.069516
23:17:38|0.069513
23:17:39|0.069514
23:17:40|0.069514
23:17:41|0.069514
23:17:42|0.069514
23:17:43|0.069517
23:17:45|0.069517
23:17:46|0.069517
23:17:48|0.069537
23:17:49|0.069537
23:17:49|0.069537
23:17:50|0.069541
23:17:51|0.069542
23:17:53|0.069542
23:17:53|0.069542
23:17:54|0.069542
23:17:55|0.069542
23:17:56|0.069542
23:17:57|0.069542
23:18:00|0.069542
23:18:00|0.069542
23:18:01|0.069546
23:18:02|0.069549
23:18:03|0.06955
23:18:04|0.06955
23:18:05|0.06955
23:18:06|0.069552
23:18:07|0.069552
23:18:09|0.069552
23:18:09|0.069552
23:18:10|0.069552
23:18:11|0.069552
23:18:12|0.069552
23:18:13|0.069552
23:18:14|0.069552
23:18:15|0.069552
23:18:16|0.069552
23:18:17|0.069552
23:18:19|0.069552
23:18:20|0.069552
23:18:22|0.069556
23:18:23|0.069556
23:18:24|0.069556
23:18:24|0.069556
23:18:27|0.069556
23:18:27|0.069556
23:18:29|0.069556
23:18:30|0.069556
23:18:31|0.069556
23:18:32|0.069556
23:18:33|0.069556
23:18:34|0.069556
23:18:35|0.069556
23:18:37|0.069548
23:18:38|0.069548
23:18:40|0.069548
23:18:40|0.069548
23:18:41|0.069548
23:18:42|0.069548
23:18:43|0.069548
23:18:44|0.069548
23:18:46|0.069548
23:18:46|0.069551
23:18:48|0.069551
23:18:48|0.069551
23:18:49|0.069551
23:18:51|0.069551
23:18:51|0.069552
23:18:53|0.069552
23:18:53|0.069552
23:18:55|0.069552
23:18:56|0.069552
23:18:56|0.069542
23:18:57|0.069542
23:18:59|0.069542
23:18:59|0.069542
23:19:00|0.069542
23:19:01|0.069542
23:19:02|0.069542
23:19:03|0.069537
23:19:06|0.069537
23:19:06|0.069529
23:19:07|0.069529
23:19:09|0.069529
23:19:10|0.069529
23:19:11|0.069529
23:19:12|0.069529
23:19:13|0.069529
23:19:14|0.069518
23:19:15|0.069518
23:19:16|0.069522
23:19:17|0.069513
23:19:18|0.069513
23:19:19|0.069513
23:19:20|0.069513
23:19:21|0.069511
23:19:22|0.069509
23:19:23|0.069508
23:19:24|0.069508
23:19:25|0.069508
23:19:26|0.069508
23:19:27|0.069508
23:19:28|0.069508
23:19:29|0.069508
23:19:31|0.069508
23:19:32|0.069508
23:19:33|0.069508
23:19:34|0.069506
23:19:35|0.069506
23:19:36|0.069516
23:19:37|0.069507
23:19:39|0.069507
23:19:40|0.069507
23:19:40|0.069507
23:19:41|0.069507
23:19:42|0.069507
23:19:44|0.069516
23:19:45|0.069516
23:19:46|0.069516
23:19:47|0.069516
23:19:48|0.069516
23:19:49|0.069516
23:19:50|0.069512
23:19:51|0.069517
23:19:52|0.069517
23:19:53|0.069517
23:19:54|0.069517
23:19:55|0.069517
23:19:56|0.069522
23:19:57|0.069522
23:19:58|0.069522
23:19:59|0.069522
23:20:00|0.069526
23:20:01|0.069527
23:20:02|0.069527
23:20:03|0.069527
23:20:04|0.069527
23:20:06|0.069509
23:20:06|0.06951
23:20:07|0.06951
23:20:10|0.06951
23:20:12|0.069507
23:20:12|0.069497
23:20:13|0.069502
23:20:15|0.069502
23:20:15|0.069502
23:20:16|0.069506
23:20:18|0.069508
23:20:19|0.069508
23:20:20|0.06951
23:20:21|0.069508
23:20:23|0.069507
23:20:24|0.069507
23:20:24|0.069514
23:20:26|0.069514
23:20:26|0.069514
23:20:28|0.069514
23:20:29|0.069514
23:20:30|0.069514
23:20:32|0.069514
23:20:34|0.069514
23:20:34|0.069514
23:20:36|0.069514
23:20:36|0.069516
23:20:38|0.069517
23:20:39|0.069517
23:20:39|0.069517
23:20:40|0.069517
23:20:41|0.069509
23:20:43|0.069509
23:20:43|0.069509
23:20:44|0.069514
23:20:47|0.069514
23:20:47|0.069514
23:20:49|0.069514
23:20:50|0.069514
23:20:51|0.069515
23:20:53|0.069515
23:20:54|0.069515
23:20:54|0.069515
23:20:55|0.069515
23:20:56|0.069515
23:20:58|0.069515
23:20:59|0.069515
23:20:59|0.069515
23:21:01|0.069515
23:21:02|0.069515
23:21:03|0.069515
23:21:04|0.069515
23:21:04|0.069515
23:21:05|0.069515
23:21:06|0.069516
23:21:08|0.069516
23:21:09|0.069516
23:21:10|0.069516
23:21:11|0.069516
23:21:12|0.069516
23:21:13|0.069516
23:21:14|0.069516
23:21:15|0.069516
23:21:16|0.069516
23:21:17|0.069516
23:21:17|0.069516
23:21:18|0.069516
23:21:21|0.069516
23:21:22|0.069515
23:21:23|0.069515
23:21:24|0.069515
23:21:24|0.069515
23:21:26|0.069515
23:21:27|0.069524
23:21:27|0.069524
23:21:29|0.069524
23:21:30|0.069524
23:21:31|0.069532
23:21:32|0.069532
23:21:33|0.069534
23:21:34|0.069551
23:21:36|0.069551
23:21:37|0.069543
23:21:37|0.069543
23:21:40|0.069543
23:21:40|0.069543
23:21:42|0.069543
23:21:42|0.069543
23:21:44|0.069543
23:21:45|0.069543
23:21:46|0.069543
23:21:46|0.069543
23:21:47|0.069537
23:21:48|0.069537
23:21:49|0.069537
23:21:50|0.069537
23:21:52|0.069552
23:21:52|0.069552
23:21:54|0.069552
23:21:54|0.069552
23:21:55|0.069552
23:21:56|0.069552
23:21:57|0.069552
23:21:58|0.069552
23:22:00|0.069552
23:22:01|0.069552
23:22:01|0.069552
23:22:03|0.069552
23:22:05|0.069552
23:22:05|0.069552
23:22:06|0.069563
23:22:08|0.069563
23:22:09|0.069563
23:22:11|0.069562
23:22:12|0.069562
23:22:13|0.069562
23:22:14|0.069561
23:22:16|0.069567
23:22:17|0.069574
23:22:18|0.069574
23:22:19|0.069574
23:22:20|0.069574
23:22:21|0.069575
23:22:22|0.069577
23:22:24|0.069586
23:22:24|0.069588
23:22:27|0.069588
23:22:28|0.069588
23:22:29|0.069588
23:22:30|0.069598
23:22:32|0.0696
23:22:33|0.069598
23:22:33|0.069598
23:22:35|0.069598
23:22:36|0.069598
23:22:37|0.069597
23:22:38|0.069597
23:22:38|0.069597
23:22:40|0.069597
23:22:40|0.069597
23:22:41|0.069597
23:22:43|0.069597
23:22:43|0.069597
23:22:45|0.069597
23:22:45|0.069597
23:22:46|0.069594
23:22:48|0.069594
23:22:49|0.069594
23:22:51|0.069594
23:22:52|0.069597
23:22:52|0.069597
23:22:54|0.069597
23:22:54|0.069597
23:22:55|0.069597
23:22:57|0.069597
23:22:57|0.069599
23:22:58|0.0696
23:22:59|0.0696
23:23:00|0.069601
23:23:02|0.069602
23:23:03|0.069602
23:23:03|0.069602
23:23:05|0.069602
23:23:05|0.069602
23:23:06|0.069604
23:23:08|0.069604
23:23:10|0.069617
23:23:10|0.069617
23:23:11|0.069605
23:23:13|0.069605
23:23:14|0.069594
23:23:15|0.069594
23:23:16|0.069594
23:23:17|0.069595
23:23:18|0.069594
23:23:19|0.069593
23:23:20|0.069593
23:23:21|0.069593
23:23:22|0.069586
23:23:23|0.069586
23:23:24|0.069586
23:23:25|0.069586
23:23:26|0.069586
23:23:27|0.069586
23:23:28|0.069588
23:23:29|0.069588
23:23:30|0.069588
23:23:32|0.069589
23:23:32|0.069589
23:23:34|0.069589
23:23:35|0.069589
23:23:35|0.069589
23:23:38|0.069601
23:23:38|0.069592
23:23:39|0.069581
23:23:40|0.069581
23:23:41|0.069581
23:23:42|0.069581
23:23:43|0.069581
23:23:44|0.069581
23:23:45|0.069581
23:23:46|0.069581
23:23:47|0.069581
23:23:48|0.069581
23:23:49|0.069581
23:23:50|0.069581
23:23:51|0.069561
23:23:52|0.069561
23:23:53|0.069561
23:23:54|0.069561
23:23:55|0.069561
23:23:56|0.069561
23:23:57|0.069561
23:23:58|0.069561
23:23:59|0.069561
23:24:01|0.069561
23:24:01|0.069561
23:24:02|0.069569
23:24:03|0.069564
23:24:05|0.069548
23:24:07|0.069548
23:24:09|0.069548
23:24:10|0.069539
23:24:10|0.069544
23:24:13|0.069544
23:24:13|0.069521
23:24:15|0.06953
23:24:15|0.06953
23:24:17|0.069535
23:24:18|0.069535
23:24:19|0.069524
23:24:20|0.069524
23:24:21|0.069524
23:24:22|0.069523
23:24:23|0.069525
23:24:24|0.069522
23:24:25|0.069509
23:24:27|0.069507
23:24:28|0.069509
23:24:28|0.069509
23:24:29|0.069517
23:24:30|0.06951
23:24:31|0.069506
23:24:32|0.069506
23:24:35|0.069502
23:24:35|0.069502
23:24:36|0.069492
23:24:38|0.069501
23:24:39|0.0695
23:24:41|0.069505
23:24:42|0.069505
23:24:44|0.069486
23:24:44|0.069486
23:24:46|0.069486
23:24:46|0.069477
23:24:47|0.069472
23:24:49|0.069462
23:24:49|0.069456
23:24:50|0.069468
23:24:51|0.06947
23:24:52|0.06946
23:24:54|0.06946
23:24:56|0.06946
23:24:58|0.069476
23:24:59|0.069459
23:25:00|0.06945
23:25:00|0.069438
23:25:01|0.069439
23:25:02|0.069441
23:25:04|0.069441
23:25:05|0.069441
23:25:07|0.069441
23:25:08|0.069426
23:25:09|0.069413
23:25:10|0.069406
23:25:11|0.069406
23:25:13|0.069415
23:25:14|0.069412
23:25:15|0.069412
23:25:16|0.069418
23:25:17|0.069417
23:25:18|0.069406
23:25:18|0.069399
23:25:20|0.069399
23:25:21|0.069403
23:25:21|0.069397
23:25:23|0.069397
23:25:24|0.069397
23:25:25|0.069375
23:25:26|0.069369
23:25:26|0.069369
23:25:28|0.069377
23:25:29|0.069382
23:25:30|0.06938
23:25:31|0.06938
23:25:32|0.06938
23:25:33|0.069372
23:25:35|0.069377
23:25:36|0.069377
23:25:36|0.069384
23:25:37|0.069384
23:25:39|0.069389
23:25:40|0.069397
23:25:41|0.069397
23:25:42|0.069397
23:25:44|0.069397
23:25:45|0.069397
23:25:46|0.069397
23:25:47|0.0694
23:25:48|0.0694
23:25:49|0.0694
23:25:50|0.0694
23:25:51|0.0694
23:25:52|0.069403
23:25:53|0.069401
23:25:55|0.069401
23:25:55|0.069401
23:25:56|0.0694
23:25:58|0.0694
23:25:58|0.0694
23:25:59|0.0694
23:26:00|0.0694
23:26:02|0.069396
23:26:03|0.069396
23:26:04|0.069396
23:26:05|0.069411
23:26:06|0.069411
23:26:07|0.069411
23:26:08|0.069411
23:26:09|0.069411
23:26:10|0.069411
23:26:11|0.069421
23:26:12|0.069421
23:26:13|0.069421
23:26:14|0.069421
23:26:15|0.069421
23:26:16|0.069421
23:26:17|0.069421
23:26:18|0.069421
23:26:19|0.069424
23:26:20|0.069424
23:26:21|0.069424
23:26:23|0.069424
23:26:23|0.069434
23:26:24|0.069434
23:26:25|0.069434
23:26:26|0.06943
23:26:27|0.06943
23:26:28|0.069435
23:26:29|0.069435
23:26:30|0.069435
23:26:31|0.069443
23:26:32|0.069443
23:26:33|0.069443
23:26:35|0.069443
23:26:37|0.069443
23:26:38|0.069443
23:26:39|0.069441
23:26:41|0.069441
23:26:41|0.069441
23:26:42|0.069441
23:26:44|0.069441
23:26:44|0.069441
23:26:47|0.069441
23:26:48|0.069444
23:26:48|0.069444
23:26:50|0.069444
23:26:52|0.069444
23:26:52|0.069444
23:26:53|0.069444
23:26:54|0.069444
23:26:55|0.069444
23:26:56|0.069444
23:26:58|0.069444
23:26:58|0.069444
23:26:59|0.069444
23:27:00|0.069444
23:27:01|0.069451
23:27:02|0.069451
23:27:03|0.069451
23:27:04|0.069446
23:27:05|0.069446
23:27:07|0.069477
23:27:08|0.069475
23:27:09|0.069475
23:27:10|0.069475
23:27:11|0.069475
23:27:12|0.069475
23:27:13|0.069475
23:27:14|0.069475
23:27:15|0.069476
23:27:16|0.069476
23:27:17|0.069476
23:27:18|0.069476
23:27:19|0.069476
23:27:20|0.069476
23:27:21|0.069477
23:27:22|0.069477
23:27:23|0.069477
23:27:24|0.069477
23:27:25|0.069477
23:27:26|0.069477
23:27:27|0.069477
23:27:28|0.069465
23:27:29|0.069465
23:27:30|0.069465
23:27:31|0.069475
23:27:32|0.069461
23:27:33|0.069461
23:27:34|0.069461
23:27:35|0.069461
23:27:37|0.069461
23:27:38|0.069461
23:27:39|0.069461
23:27:40|0.069461
23:27:42|0.069461
23:27:42|0.069461
23:27:44|0.069461
23:27:45|0.069461
23:27:46|0.069461
23:27:47|0.069461
23:27:48|0.069461
23:27:49|0.069461
23:27:50|0.06948
23:27:51|0.06948
23:27:52|0.06948
23:27:53|0.06948
23:27:54|0.06948
23:27:55|0.06948
23:27:56|0.06948
23:27:57|0.06948
23:27:58|0.06948
23:27:59|0.069477
23:28:00|0.069479
23:28:01|0.069474
23:28:02|0.069474
23:28:03|0.069474
23:28:04|0.069474
23:28:05|0.069474
23:28:06|0.069474
23:28:07|0.069479
23:28:08|0.069479
23:28:09|0.069479
23:28:10|0.069479
23:28:11|0.069478
23:28:13|0.069478
23:28:14|0.069478
23:28:14|0.069478
23:28:15|0.069478
23:28:17|0.069478
23:28:17|0.069478
23:28:18|0.069478
23:28:19|0.069478
23:28:21|0.069478
23:28:22|0.069482
23:28:23|0.069482
23:28:25|0.069481
23:28:26|0.069481
23:28:26|0.069481
23:28:28|0.069481
23:28:28|0.069481
23:28:30|0.069481
23:28:30|0.069481
23:28:32|0.069481
23:28:32|0.069481
23:28:33|0.069481
23:28:35|0.069481
23:28:37|0.069479
23:28:37|0.069479
23:28:38|0.069475
23:28:41|0.069473
23:28:42|0.069473
23:28:42|0.069473
23:28:44|0.069473
23:28:45|0.069473
23:28:46|0.069473
23:28:47|0.069473
23:28:48|0.069473
23:28:49|0.069473
23:28:50|0.069473
23:28:52|0.069471
23:28:53|0.069471
23:28:53|0.069471
23:28:54|0.069471
23:28:55|0.069471
23:28:56|0.069473
23:28:57|0.069473
23:28:58|0.069473
23:29:00|0.069473
23:29:01|0.069473
23:29:02|0.069473
23:29:03|0.069473
23:29:04|0.069472
23:29:05|0.069472
23:29:06|0.069472
23:29:07|0.069473
23:29:08|0.069473
23:29:09|0.069473
23:29:10|0.069473
23:29:11|0.069472
23:29:12|0.069472
23:29:13|0.069472
23:29:14|0.069472
23:29:15|0.069472
23:29:17|0.069472
23:29:17|0.069473
23:29:18|0.069473
23:29:20|0.069473
23:29:22|0.069473
23:29:22|0.069479
23:29:23|0.069479
23:29:24|0.069479
23:29:26|0.069479
23:29:27|0.06948
23:29:28|0.06948
23:29:28|0.06948
23:29:30|0.06948
23:29:31|0.069479
23:29:31|0.06948
23:29:32|0.06948
23:29:34|0.06948
23:29:34|0.06948
23:29:35|0.06948
23:29:38|0.06948
23:29:39|0.06948
23:29:40|0.06948
23:29:41|0.06948
23:29:42|0.06948
23:29:43|0.06948
23:29:44|0.06948
23:29:45|0.06948
23:29:46|0.06948
23:29:47|0.06948
23:29:48|0.06948
23:29:50|0.06948
23:29:51|0.06948
23:29:52|0.06948
23:29:53|0.06948
23:29:54|0.06948
23:29:55|0.06948
23:29:56|0.06948
23:29:57|0.06948
23:29:58|0.06948
23:29:59|0.06948
23:30:00|0.06948
23:30:02|0.06948
23:30:03|0.069484
23:30:03|0.069484
23:30:06|0.069484
23:30:07|0.069485
23:30:07|0.069485
23:30:08|0.069485
23:30:10|0.069485
23:30:11|0.069485
23:30:12|0.069485
23:30:13|0.069485
23:30:14|0.069485
23:30:15|0.069485
23:30:16|0.069485
23:30:17|0.069479
23:30:18|0.069479
23:30:19|0.069479
23:30:20|0.069479
23:30:21|0.069479
23:30:22|0.069482
23:30:24|0.069481
23:30:24|0.069477
23:30:26|0.069477
23:30:26|0.069477
23:30:27|0.069489
23:30:29|0.069489
23:30:30|0.069489
23:30:30|0.069488
23:30:32|0.069488
23:30:33|0.069488
23:30:34|0.069488
23:30:35|0.069488
23:30:36|0.069488
23:30:37|0.069489
23:30:38|0.069488
23:30:39|0.069488
23:30:39|0.069488
23:30:41|0.069488
23:30:42|0.069488
23:30:43|0.069487
23:30:44|0.069487
23:30:45|0.069492
23:30:46|0.069492
23:30:47|0.069492
23:30:48|0.069493
23:30:50|0.069493
23:30:51|0.069495
23:30:52|0.069495
23:30:53|0.069495
23:30:54|0.069495
23:30:56|0.069495
23:30:58|0.069495
23:30:58|0.069495
23:30:59|0.069495
23:31:01|0.069495
23:31:01|0.069495
23:31:03|0.069498
23:31:03|0.069498
23:31:05|0.069498
23:31:05|0.069498
23:31:07|0.069498
23:31:08|0.069498
23:31:09|0.069496
23:31:09|0.069496
23:31:11|0.069496
23:31:11|0.069496
23:31:12|0.069496
23:31:14|0.069496
23:31:15|0.069496
23:31:16|0.069496
23:31:17|0.069496
23:31:18|0.069505
23:31:19|0.069505
23:31:20|0.069503
23:31:21|0.069503
23:31:22|0.069503
23:31:24|0.069504
23:31:25|0.069524
23:31:26|0.069524
23:31:26|0.06953
23:31:28|0.069553
23:31:28|0.069573
23:31:29|0.069598
23:31:31|0.069575
23:31:32|0.06958
23:31:32|0.06958
23:31:34|0.06958
23:31:34|0.069575
23:31:36|0.069575
23:31:36|0.069575
23:31:37|0.069556
23:31:39|0.069556
23:31:39|0.069539
23:31:42|0.069555
23:31:42|0.069555
23:31:43|0.069556
23:31:45|0.069553
23:31:46|0.069553
23:31:47|0.069553
23:31:48|0.069553
23:31:49|0.069553
23:31:50|0.069566
23:31:51|0.069564
23:31:52|0.069565
23:31:53|0.069561
23:31:54|0.069561
23:31:55|0.069561
23:31:57|0.069561
23:31:58|0.069563
23:31:59|0.069558
23:32:00|0.069556
23:32:01|0.069551
23:32:02|0.069551
23:32:04|0.069551
23:32:05|0.069551
23:32:07|0.06955
23:32:07|0.06955
23:32:08|0.06955
23:32:10|0.06955
23:32:10|0.06955
23:32:11|0.069534
23:32:13|0.069527
23:32:15|0.069527
23:32:15|0.069527
23:32:17|0.069527
23:32:17|0.069527
23:32:18|0.069527
23:32:20|0.069527
23:32:21|0.069535
23:32:22|0.069528
23:32:23|0.069528
23:32:24|0.069523
23:32:25|0.069523
23:32:26|0.069522
23:32:27|0.069522
23:32:28|0.069522
23:32:29|0.069534
23:32:30|0.069531
23:32:31|0.06954
23:32:33|0.06954
23:32:34|0.069524
23:32:34|0.069524
23:32:36|0.069524
23:32:36|0.069524
23:32:37|0.069524
23:32:39|0.069524
23:32:39|0.069542
23:32:41|0.069543
23:32:42|0.069537
23:32:43|0.069537
23:32:44|0.069537
23:32:44|0.069537
23:32:46|0.069525
23:32:47|0.069525
23:32:48|0.069525
23:32:48|0.069529
23:32:50|0.069525
23:32:50|0.069522
23:32:51|0.069522
23:32:52|0.069529
23:32:54|0.069527
23:32:55|0.069527
23:32:56|0.069527
23:32:57|0.069527
23:32:57|0.069527
23:32:58|0.069518
23:33:00|0.069518
23:33:00|0.069518
23:33:01|0.069518
23:33:03|0.069518
23:33:03|0.069516
23:33:04|0.069516
23:33:05|0.06951
23:33:07|0.06951
23:33:08|0.06951
23:33:09|0.06951
23:33:09|0.06951
23:33:10|0.06951
23:33:13|0.06951
23:33:13|0.06951
23:33:14|0.06951
23:33:15|0.069505
23:33:17|0.069505
23:33:18|0.069506
23:33:19|0.069507
23:33:20|0.069507
23:33:21|0.069507
23:33:22|0.069507
23:33:23|0.069507
23:33:24|0.069504
23:33:25|0.069493
23:33:26|0.069493
23:33:27|0.069491
23:33:28|0.069491
23:33:29|0.069491
23:33:30|0.069489
23:33:31|0.069487
23:33:32|0.069486
23:33:33|0.069486
23:33:34|0.069485
23:33:35|0.069485
23:33:36|0.069486
23:33:37|0.069486
23:33:38|0.069486
23:33:39|0.069486
23:33:41|0.06949
23:33:41|0.06949
23:33:43|0.06949
23:33:44|0.06949
23:33:46|0.06949
23:33:47|0.06949
23:33:47|0.069492
23:33:48|0.069492
23:33:49|0.069492
23:33:50|0.069492
23:33:52|0.069492
23:33:52|0.069492
23:33:53|0.069492
23:33:54|0.069492
23:33:56|0.069492
23:33:57|0.069492
23:33:58|0.069492
23:33:58|0.069488
23:34:00|0.069488
23:34:01|0.069488
23:34:03|0.069488
23:34:04|0.069488
23:34:05|0.069489
23:34:06|0.069489
23:34:07|0.069489
23:34:08|0.069489
23:34:10|0.069495
23:34:10|0.069495
23:34:11|0.069492
23:34:13|0.069489
23:34:14|0.069489
23:34:14|0.069489
23:34:15|0.0695
23:34:16|0.0695
23:34:18|0.069502
23:34:19|0.069502
23:34:20|0.069481
23:34:21|0.069473
23:34:22|0.069473
23:34:23|0.069465
23:34:24|0.069455
23:34:26|0.069458
23:34:27|0.069458
23:34:28|0.069458
23:34:29|0.069463
23:34:30|0.069463
23:34:31|0.069447
23:34:32|0.069451
23:34:33|0.069451
23:34:34|0.069455
23:34:35|0.069455
23:34:36|0.069454
23:34:37|0.06946
23:34:38|0.06946
23:34:39|0.069457
23:34:41|0.069457
23:34:43|0.069457
23:34:44|0.069457
23:34:45|0.069457
23:34:46|0.069456
23:34:47|0.069456
23:34:48|0.069462
23:34:50|0.069462
23:34:51|0.069462
23:34:52|0.069462
23:34:52|0.069467
23:34:55|0.069467
23:34:56|0.069479
23:34:56|0.069479
23:34:58|0.069479
23:34:58|0.069479
23:35:00|0.069483
23:35:00|0.069483
23:35:01|0.069484
23:35:02|0.069484
23:35:03|0.06947
23:35:04|0.069476
23:35:05|0.069476
23:35:07|0.069476
23:35:07|0.069476
23:35:10|0.069474
23:35:10|0.069474
23:35:12|0.069466
23:35:14|0.069466
23:35:14|0.069466
23:35:15|0.069466
23:35:17|0.069468
23:35:18|0.069463
23:35:19|0.069463
23:35:20|0.069463
23:35:22|0.069458
23:35:23|0.069458
23:35:24|0.069458
23:35:25|0.069458
23:35:26|0.069458
23:35:27|0.069458
23:35:28|0.069458
23:35:30|0.069458
23:35:30|0.069458
23:35:32|0.069465
23:35:32|0.069464
23:35:33|0.069464
23:35:34|0.069464
23:35:35|0.069464
23:35:36|0.069464
23:35:38|0.069454
23:35:38|0.069454
23:35:40|0.069454
23:35:42|0.069454
23:35:43|0.069454
23:35:44|0.06947
23:35:45|0.06947
23:35:47|0.06947
23:35:48|0.06947
23:35:49|0.06947
23:35:51|0.06947
23:35:52|0.069466
23:35:53|0.069466
23:35:54|0.069466
23:35:55|0.069466
23:35:56|0.069466
23:35:57|0.069469
23:35:58|0.069469
23:35:59|0.069469
23:36:00|0.069472
23:36:01|0.069472
23:36:02|0.069472
23:36:03|0.069474
23:36:05|0.069474
23:36:05|0.069474
23:36:06|0.069474
23:36:07|0.069471
23:36:08|0.069471
23:36:10|0.069471
23:36:11|0.069471
23:36:12|0.06947
23:36:13|0.06947
23:36:14|0.069473
23:36:16|0.069473
23:36:18|0.069468
23:36:18|0.069468
23:36:20|0.069468
23:36:21|0.069466
23:36:22|0.069466
23:36:23|0.069468
23:36:24|0.069468
23:36:26|0.069468
23:36:26|0.069468
23:36:27|0.069468
23:36:28|0.069468
23:36:30|0.069468
23:36:31|0.069464
23:36:33|0.069457
23:36:34|0.069456
23:36:35|0.069473
23:36:36|0.069473
23:36:37|0.069466
23:36:37|0.069461
23:36:38|0.069461
23:36:39|0.069461
23:36:40|0.069461
23:36:42|0.069461
23:36:43|0.069464
23:36:44|0.069464
23:36:45|0.069464
23:36:46|0.069464
23:36:47|0.069464
23:36:48|0.069464
23:36:49|0.069464
23:36:50|0.069464
23:36:51|0.069464
23:36:52|0.069461
23:36:53|0.069461
23:36:54|0.069461
23:36:56|0.069461
23:36:57|0.069461
23:36:58|0.069483
23:36:59|0.069483
23:37:00|0.069483
23:37:01|0.069483
23:37:02|0.069483
23:37:03|0.069483
23:37:04|0.069483
23:37:05|0.069483
23:37:06|0.069483
23:37:08|0.069483
23:37:09|0.069485
23:37:11|0.069485
23:37:12|0.069485
23:37:13|0.069485
23:37:14|0.069485
23:37:15|0.069485
23:37:16|0.069485
23:37:17|0.069485
23:37:18|0.069485
23:37:19|0.069485
23:37:20|0.069485
23:37:21|0.069485
23:37:22|0.069485
23:37:23|0.069485
23:37:25|0.069485
23:37:25|0.069481
23:37:27|0.069481
23:37:28|0.069481
23:37:28|0.06948
23:37:29|0.06948
23:37:31|0.06948
23:37:32|0.06948
23:37:34|0.06948
23:37:34|0.06948
23:37:35|0.06948
23:37:36|0.06948
23:37:37|0.06948
23:37:39|0.069505
23:37:39|0.069505
23:37:40|0.069505
23:37:42|0.069505
23:37:44|0.069505
23:37:46|0.069505
23:37:48|0.069512
23:37:48|0.069512
23:37:50|0.069512
23:37:51|0.069509
23:37:52|0.069509
23:37:53|0.069509
23:37:54|0.069509
23:37:55|0.069509
23:37:56|0.069509
23:37:57|0.069522
23:37:58|0.069522
23:37:59|0.069526
23:38:00|0.069526
23:38:01|0.069526
23:38:02|0.069526
23:38:03|0.069526
23:38:04|0.069526
23:38:06|0.069526
23:38:06|0.069526
23:38:07|0.069526
23:38:09|0.069522
23:38:10|0.069522
23:38:10|0.06952
23:38:12|0.06952
23:38:14|0.069533
23:38:14|0.069542
23:38:16|0.069542
23:38:17|0.069533
23:38:18|0.069533
23:38:19|0.069532
23:38:20|0.069532
23:38:21|0.069532
23:38:22|0.069532
23:38:23|0.069532
23:38:24|0.069537
23:38:26|0.069534
23:38:27|0.069534
23:38:28|0.069535
23:38:29|0.069535
23:38:31|0.069535
23:38:32|0.069535
23:38:32|0.069535
23:38:34|0.069535
23:38:35|0.069535
23:38:36|0.069536
23:38:37|0.069536
23:38:38|0.069541
23:38:38|0.069554
23:38:40|0.069555
23:38:40|0.069548
23:38:43|0.069548
23:38:45|0.069548
23:38:45|0.069545
23:38:46|0.069541
23:38:48|0.069541
23:38:49|0.069542
23:38:50|0.069542
23:38:51|0.069542
23:38:52|0.069542
23:38:53|0.069533
23:38:54|0.069533
23:38:55|0.069533
23:38:57|0.069533
23:38:57|0.069533
23:38:58|0.069541
23:38:59|0.069541
23:39:00|0.069541
23:39:02|0.069541
23:39:03|0.069537
23:39:04|0.069537
23:39:05|0.069537
23:39:05|0.069538
23:39:07|0.069538
23:39:07|0.069532
23:39:09|0.069528
23:39:10|0.069528
23:39:11|0.069528
23:39:12|0.069528
23:39:13|0.069534
23:39:14|0.069534
23:39:14|0.069542
23:39:16|0.069542
23:39:17|0.069542
23:39:18|0.069542
23:39:19|0.069542
23:39:20|0.069542
23:39:21|0.069542
23:39:22|0.069541
23:39:23|0.069541
23:39:24|0.069541
23:39:25|0.069541
23:39:26|0.069541
23:39:27|0.069541
23:39:28|0.069557
23:39:29|0.069557
23:39:30|0.069557
23:39:31|0.069557
23:39:32|0.069571
23:39:33|0.069571
23:39:34|0.069571
23:39:35|0.069571
23:39:36|0.069558
23:39:37|0.069563
23:39:38|0.069567
23:39:39|0.069564
23:39:40|0.069564
23:39:41|0.069564
23:39:42|0.069564
23:39:43|0.069561
23:39:44|0.069565
23:39:46|0.069565
23:39:48|0.069565
23:39:48|0.069565
23:39:49|0.069565
23:39:50|0.069565
23:39:51|0.069565
23:39:52|0.069556
23:39:53|0.069556
23:39:54|0.069556
23:39:55|0.069556
23:39:57|0.069555
23:39:58|0.069546
23:39:59|0.069546
23:40:00|0.069546
23:40:01|0.069546
23:40:02|0.069546
23:40:03|0.069552
23:40:04|0.069552
23:40:05|0.069552
23:40:06|0.069552
23:40:08|0.06955
23:40:09|0.069543
23:40:10|0.069543
23:40:11|0.069543
23:40:12|0.069543
23:40:13|0.069543
23:40:15|0.069543
23:40:16|0.069543
23:40:17|0.069543
23:40:17|0.069543
23:40:19|0.069543
23:40:19|0.069552
23:40:22|0.069552
23:40:23|0.069552
23:40:24|0.069552
23:40:24|0.069552
23:40:25|0.069552
23:40:26|0.069552
23:40:28|0.069552
23:40:29|0.069552
23:40:30|0.069552
23:40:31|0.069545
23:40:32|0.069545
23:40:33|0.069545
23:40:34|0.069545
23:40:35|0.069545
23:40:36|0.069545
23:40:37|0.069553
23:40:38|0.069553
23:40:39|0.069553
23:40:40|0.069553
23:40:41|0.069553
23:40:42|0.069553
23:40:43|0.069553
23:40:44|0.069553
23:40:45|0.069553
23:40:46|0.069553
23:40:47|0.069561
23:40:48|0.06956
23:40:50|0.06956
23:40:50|0.06956
23:40:51|0.069551
23:40:52|0.069551
23:40:53|0.069556
23:40:55|0.069556
23:40:56|0.069556
23:40:57|0.069556
23:40:58|0.069556
23:40:59|0.069556
23:41:00|0.069556
23:41:01|0.069556
23:41:02|0.069556
23:41:04|0.069557
23:41:05|0.069557
23:41:07|0.069557
23:41:07|0.069557
23:41:09|0.069565
23:41:11|0.069565
23:41:12|0.069565
23:41:12|0.069565
23:41:13|0.069565
23:41:15|0.069565
23:41:16|0.069565
23:41:17|0.069562
23:41:18|0.069576
23:41:19|0.069583
23:41:20|0.069583
23:41:21|0.069583
23:41:22|0.069583
23:41:23|0.069583
23:41:24|0.069583
23:41:25|0.069583
23:41:26|0.069583
23:41:27|0.069583
23:41:28|0.069583
23:41:30|0.069581
23:41:30|0.069581
23:41:31|0.069581
23:41:33|0.069581
23:41:34|0.069581
23:41:34|0.069566
23:41:35|0.069566
23:41:36|0.069583
23:41:38|0.069583
23:41:38|0.069586
23:41:39|0.069586
23:41:40|0.069583
23:41:41|0.069583
23:41:44|0.069583
23:41:45|0.069583
23:41:47|0.069591
23:41:48|0.069591
23:41:48|0.069591
23:41:51|0.069591
23:41:51|0.069591
23:41:54|0.069591
23:41:54|0.069591
23:41:56|0.069591
23:41:57|0.069591
23:41:58|0.069591
23:41:59|0.069595
23:42:00|0.069595
23:42:01|0.069595
23:42:02|0.069595
23:42:03|0.069595
23:42:04|0.06959
23:42:05|0.069595
23:42:06|0.069595
23:42:07|0.069589
23:42:08|0.069589
23:42:09|0.069594
23:42:10|0.069594
23:42:11|0.069594
23:42:12|0.069593
23:42:13|0.069593
23:42:14|0.069597
23:42:15|0.069597
23:42:16|0.069597
23:42:18|0.069597
23:42:18|0.069597
23:42:20|0.069597
23:42:21|0.069576
23:42:22|0.069587
23:42:23|0.069587
23:42:25|0.069587
23:42:25|0.069587
23:42:26|0.069587
23:42:27|0.069587
23:42:28|0.069587
23:42:29|0.069591
23:42:31|0.069591
23:42:31|0.069591
23:42:33|0.069591
23:42:34|0.069591
23:42:35|0.069591
23:42:36|0.069591
23:42:37|0.069591
23:42:39|0.069586
23:42:39|0.069586
23:42:41|0.069586
23:42:42|0.069592
23:42:43|0.069592
23:42:44|0.069592
23:42:45|0.069592
23:42:46|0.069592
23:42:47|0.069592
23:42:48|0.069592
23:42:49|0.069592
23:42:51|0.069592
23:42:51|0.069592
23:42:52|0.069592
23:42:53|0.069592
23:42:54|0.069592
23:42:55|0.069592
23:42:56|0.069592
23:42:57|0.069591
23:42:58|0.069591
23:42:59|0.069591
23:43:01|0.069591
23:43:02|0.069597
23:43:03|0.069597
23:43:04|0.069597
23:43:05|0.069593
23:43:07|0.069593
23:43:09|0.069593
23:43:09|0.069581
23:43:10|0.069581
23:43:11|0.069581
23:43:12|0.069581
23:43:14|0.069581
23:43:14|0.069581
23:43:16|0.069581
23:43:17|0.069581
23:43:19|0.069581
23:43:20|0.069596
23:43:21|0.069596
23:43:22|0.069595
23:43:23|0.069595
23:43:24|0.069595
23:43:24|0.069595
23:43:27|0.069595
23:43:28|0.0696
23:43:28|0.0696
23:43:29|0.0696
23:43:30|0.0696
23:43:32|0.0696
23:43:33|0.0696
23:43:34|0.0696
23:43:34|0.0696
23:43:35|0.0696
23:43:36|0.0696
23:43:37|0.069603
23:43:38|0.069603
23:43:39|0.069604
23:43:40|0.069604
23:43:42|0.069604
23:43:43|0.069605
23:43:44|0.069605
23:43:44|0.069605
23:43:46|0.069605
23:43:47|0.069605
23:43:48|0.069605
23:43:49|0.069605
23:43:49|0.069606
23:43:52|0.069603
23:43:52|0.069606
23:43:53|0.069606
23:43:54|0.069606
23:43:55|0.069606
23:43:56|0.069606
23:43:57|0.069606
23:43:59|0.069606
23:44:00|0.069606
23:44:00|0.069606
23:44:02|0.069606
23:44:02|0.069607
23:44:03|0.069609
23:44:05|0.069609
23:44:05|0.069609
23:44:06|0.069609
23:44:07|0.069608
23:44:09|0.069608
23:44:10|0.069608
23:44:11|0.069611
23:44:12|0.06961
23:44:14|0.06961
23:44:15|0.06961
23:44:15|0.06961
23:44:17|0.06961
23:44:19|0.06961
23:44:20|0.069606
23:44:21|0.069606
23:44:22|0.069604
23:44:24|0.069604
23:44:25|0.069611
23:44:26|0.069611
23:44:27|0.069611
23:44:29|0.069598
23:44:30|0.069598
23:44:30|0.069598
23:44:32|0.069598
23:44:32|0.069598
23:44:34|0.069598
23:44:35|0.069598
23:44:35|0.069598
23:44:38|0.069611
23:44:38|0.069611
23:44:39|0.069611
23:44:40|0.069611
23:44:41|0.069611
23:44:42|0.069611
23:44:43|0.069611
23:44:44|0.069611
23:44:45|0.069611
23:44:46|0.069611
23:44:47|0.069613
23:44:49|0.069613
23:44:50|0.069619
23:44:51|0.069621
23:44:53|0.069624
23:44:53|0.069624
23:44:54|0.069624
23:44:56|0.069624
23:44:56|0.069624
23:44:57|0.069624
23:44:58|0.069624
23:44:59|0.069624
23:45:00|0.069624
23:45:02|0.069624
23:45:03|0.069624
23:45:04|0.069622
23:45:05|0.069622
23:45:06|0.069622
23:45:07|0.069622
23:45:09|0.069612
23:45:09|0.069611
23:45:12|0.069593
23:45:13|0.069586
23:45:14|0.069569
23:45:17|0.069566
23:45:18|0.069566
23:45:18|0.069566
23:45:20|0.069553
23:45:20|0.069553
23:45:21|0.069553
23:45:22|0.069554
23:45:24|0.069554
23:45:24|0.069554
23:45:26|0.069554
23:45:26|0.069554
23:45:27|0.069554
23:45:29|0.069554
23:45:30|0.069554
23:45:30|0.069554
23:45:31|0.069554
23:45:32|0.069554
23:45:33|0.069554
23:45:34|0.069554
23:45:35|0.069554
23:45:36|0.069554
23:45:38|0.069554
23:45:39|0.069554
23:45:39|0.069577
23:45:40|0.069577
23:45:41|0.069579
23:45:42|0.069579
23:45:44|0.069579
23:45:44|0.069584
23:45:46|0.069584
23:45:47|0.069584
23:45:47|0.069584
23:45:48|0.069584
23:45:49|0.069585
23:45:51|0.069585
23:45:51|0.069585
23:45:53|0.069585
23:45:54|0.069585
23:45:56|0.069585
23:45:56|0.06959
23:45:57|0.06959
23:45:58|0.06959
23:45:59|0.069596
23:46:00|0.069596
23:46:02|0.069599
23:46:02|0.069599
23:46:04|0.069599
23:46:05|0.069609
23:46:06|0.069609
23:46:07|0.069609
23:46:08|0.069609
23:46:09|0.069607
23:46:10|0.069607
23:46:11|0.069615
23:46:12|0.069617
23:46:13|0.069617
23:46:14|0.069617
23:46:15|0.069617
23:46:16|0.069617
23:46:17|0.069617
23:46:18|0.069617
23:46:20|0.069617
23:46:20|0.069617
23:46:21|0.069617
23:46:23|0.069617
23:46:24|0.069615
23:46:24|0.069615
23:46:25|0.069615
23:46:26|0.069615
23:46:27|0.069615
23:46:29|0.069619
23:46:29|0.069619
23:46:31|0.069619
23:46:31|0.069619
23:46:32|0.069619
23:46:34|0.069619
23:46:35|0.069619
23:46:35|0.069619
23:46:37|0.069619
23:46:37|0.069619
23:46:39|0.069619
23:46:40|0.069619
23:46:41|0.069619
23:46:42|0.069618
23:46:42|0.069618
23:46:43|0.069618
23:46:45|0.069618
23:46:46|0.069619
23:46:47|0.069619
23:46:48|0.069619
23:46:49|0.069619
23:46:50|0.069619
23:46:52|0.069619
23:46:53|0.069619
23:46:54|0.069619
23:46:55|0.069619
23:46:56|0.069619
23:46:57|0.069619
23:46:58|0.069619
23:46:59|0.069619
23:47:00|0.069619
23:47:01|0.069619
23:47:03|0.069619
23:47:03|0.069619
23:47:04|0.069619
23:47:06|0.069619
23:47:08|0.069619
23:47:08|0.069619
23:47:10|0.069601
23:47:10|0.069608
23:47:12|0.069613
23:47:13|0.069618
23:47:14|0.06962
23:47:15|0.06962
23:47:16|0.06962
23:47:18|0.06962
23:47:18|0.06962
23:47:20|0.06962
23:47:21|0.06962
23:47:22|0.06962
23:47:23|0.06962
23:47:24|0.06962
23:47:25|0.06962
23:47:27|0.06962
23:47:28|0.06962
23:47:29|0.069615
23:47:30|0.069615
23:47:31|0.069615
23:47:32|0.069608
23:47:33|0.069607
23:47:34|0.069613
23:47:35|0.069613
23:47:35|0.069608
23:47:36|0.069608
23:47:37|0.069608
23:47:39|0.069608
23:47:39|0.069608
23:47:40|0.069608
23:47:42|0.069608
23:47:43|0.069608
23:47:43|0.069618
23:47:44|0.069618
23:47:45|0.069618
23:47:47|0.069618
23:47:48|0.069614
23:47:49|0.069614
23:47:49|0.069614
23:47:52|0.069614
23:47:53|0.069616
23:47:54|0.069616
23:47:56|0.069623
23:47:57|0.069623
23:47:58|0.069623
23:48:00|0.069613
23:48:00|0.069613
23:48:01|0.069613
23:48:04|0.069623
23:48:05|0.069623
23:48:07|0.069623
23:48:09|0.069623
23:48:10|0.069621
23:48:12|0.069622
23:48:14|0.069627
23:48:14|0.069627
23:48:17|0.069629
23:48:18|0.069629
23:48:19|0.069629
23:48:20|0.069632
23:48:21|0.069632
23:48:23|0.069632
23:48:24|0.069638
23:48:25|0.069639
23:48:26|0.069639
23:48:28|0.069639
23:48:28|0.069643
23:48:29|0.069643
23:48:30|0.069649
23:48:31|0.069649
23:48:33|0.069649
23:48:33|0.069649
23:48:35|0.069649
23:48:35|0.069649
23:48:36|0.069649
23:48:37|0.069649
23:48:38|0.069649
23:48:39|0.069649
23:48:41|0.069649
23:48:41|0.069649
23:48:42|0.06965
23:48:44|0.06965
23:48:44|0.069651
23:48:45|0.069651
23:48:46|0.069651
23:48:48|0.069651
23:48:48|0.069651
23:48:49|0.069651
23:48:50|0.069651
23:48:51|0.069651
23:48:52|0.069651
23:48:54|0.069651
23:48:56|0.069651
23:48:56|0.069651
23:48:58|0.069651
23:49:00|0.069652
23:49:02|0.069657
23:49:03|0.069657
23:49:04|0.069657
23:49:06|0.069657
23:49:07|0.069657
23:49:07|0.069657
23:49:10|0.069651
23:49:10|0.069661
23:49:12|0.069661
23:49:13|0.069661
23:49:14|0.069661
23:49:16|0.069661
23:49:16|0.069661
23:49:17|0.069639
23:49:19|0.069639
23:49:20|0.06963
23:49:21|0.069631
23:49:23|0.069633
23:49:24|0.069633
23:49:25|0.069633
23:49:27|0.069636
23:49:27|0.069639
23:49:28|0.069633
23:49:29|0.069633
23:49:30|0.069633
23:49:31|0.069633
23:49:33|0.069633
23:49:34|0.069633
23:49:35|0.069633
23:49:36|0.069629
23:49:37|0.069629
23:49:38|0.069633
23:49:39|0.069634
23:49:40|0.069634
23:49:41|0.069634
23:49:42|0.069634
23:49:43|0.069634
23:49:44|0.069634
23:49:45|0.069622
23:49:46|0.069622
23:49:47|0.069622
23:49:48|0.069614
23:49:49|0.06961
23:49:50|0.069616
23:49:51|0.069616
23:49:52|0.069617
23:49:54|0.069617
23:49:55|0.069618
23:49:57|0.069621
23:49:57|0.069621
23:49:58|0.069621
23:50:00|0.069621
23:50:01|0.069621
23:50:02|0.069621
23:50:04|0.069621
23:50:05|0.069605
23:50:06|0.069605
23:50:08|0.069605
23:50:08|0.069605
23:50:09|0.069605
23:50:10|0.069608
23:50:12|0.069608
23:50:12|0.069608
23:50:14|0.069608
23:50:14|0.069608
23:50:15|0.069603
23:50:16|0.069603
23:50:17|0.069603
23:50:18|0.069603
23:50:19|0.069603
23:50:21|0.069608
23:50:21|0.069608
23:50:22|0.069608
23:50:23|0.069608
23:50:24|0.069608
23:50:25|0.069608
23:50:27|0.069608
23:50:27|0.069608
23:50:28|0.069628
23:50:29|0.069628
23:50:31|0.069628
23:50:31|0.069628
23:50:32|0.069621
23:50:34|0.069626
23:50:34|0.069626
23:50:35|0.069626
23:50:36|0.069626
23:50:38|0.069621
23:50:38|0.069614
23:50:39|0.069614
23:50:40|0.069614
23:50:42|0.069618
23:50:42|0.069618
23:50:43|0.069618
23:50:45|0.069619
23:50:46|0.069619
23:50:46|0.069619
23:50:48|0.069619
23:50:48|0.069616
23:50:49|0.069616
23:50:50|0.069615
23:50:51|0.069615
23:50:52|0.069619
23:50:54|0.069619
23:50:56|0.069619
23:50:57|0.069619
23:50:58|0.069622
23:50:59|0.069622
23:51:00|0.069622
23:51:01|0.069623
23:51:02|0.069623
23:51:04|0.069623
23:51:06|0.069617
23:51:06|0.069617
23:51:07|0.069617
23:51:08|0.069617
23:51:09|0.069617
23:51:10|0.069617
23:51:11|0.069617
23:51:13|0.069617
23:51:14|0.069617
23:51:15|0.069617
23:51:17|0.069617
23:51:18|0.069618
23:51:18|0.069618
23:51:19|0.06962
23:51:20|0.069621
23:51:22|0.069621
23:51:22|0.069621
23:51:24|0.069638
23:51:25|0.069638
23:51:26|0.069638
23:51:27|0.069638
23:51:28|0.069638
23:51:29|0.069638
23:51:30|0.069638
23:51:30|0.069638
23:51:33|0.06963
23:51:33|0.06963
23:51:34|0.06963
23:51:35|0.06963
23:51:36|0.06963
23:51:37|0.06963
23:51:39|0.069635
23:51:39|0.069635
23:51:40|0.069636
23:51:41|0.069636
23:51:42|0.069627
23:51:43|0.069627
23:51:44|0.069627
23:51:45|0.069627
23:51:46|0.069633
23:51:47|0.069634
23:51:48|0.069633
23:51:49|0.069633
23:51:50|0.069633
23:51:51|0.069633
23:51:52|0.069633
23:51:54|0.069633
23:51:54|0.06963
23:51:55|0.069628
23:51:58|0.069628
23:51:59|0.069628
23:51:59|0.069628
23:52:01|0.069631
23:52:01|0.069631
23:52:03|0.069634
23:52:03|0.069634
23:52:04|0.069634
23:52:06|0.069634
23:52:07|0.069634
23:52:08|0.069634
23:52:09|0.069634
23:52:10|0.069634
23:52:11|0.069634
23:52:12|0.069634
23:52:13|0.069634
23:52:14|0.069634
23:52:16|0.069634
23:52:17|0.069634
23:52:18|0.069634
23:52:19|0.069634
23:52:20|0.069634
23:52:21|0.069634
23:52:22|0.069634
23:52:23|0.069634
23:52:24|0.069634
23:52:25|0.069634
23:52:26|0.069634
23:52:28|0.069634
23:52:28|0.069634
23:52:30|0.069634
23:52:31|0.069634
23:52:32|0.069634
23:52:32|0.069634
23:52:34|0.069634
23:52:34|0.069634
23:52:35|0.069634
23:52:36|0.069634
23:52:38|0.069629
23:52:39|0.069629
23:52:40|0.069629
23:52:40|0.069632
23:52:41|0.069637
23:52:42|0.069637
23:52:43|0.069633
23:52:45|0.069633
23:52:45|0.069633
23:52:47|0.069633
23:52:47|0.069633
23:52:48|0.069633
23:52:49|0.069625
23:52:52|0.069625
23:52:52|0.069633
23:52:53|0.069633
23:52:54|0.069634
23:52:55|0.06963
23:52:56|0.069627
23:52:57|0.069627
23:52:58|0.069627
23:53:00|0.069621
23:53:01|0.069631
23:53:03|0.069631
23:53:03|0.069631
23:53:05|0.069631
23:53:06|0.06963
23:53:07|0.06963
23:53:08|0.06963
23:53:09|0.06963
23:53:10|0.069632
23:53:11|0.069633
23:53:12|0.069633
23:53:13|0.069632
23:53:15|0.069632
23:53:15|0.069632
23:53:16|0.069584
23:53:17|0.069596
23:53:18|0.069596
23:53:20|0.069596
23:53:20|0.069588
23:53:22|0.069588
23:53:23|0.069588
23:53:23|0.069588
23:53:25|0.069588
23:53:25|0.069587
23:53:27|0.069587
23:53:27|0.069587
23:53:29|0.069587
23:53:31|0.069587
23:53:31|0.069592
23:53:32|0.069592
23:53:33|0.069592
23:53:34|0.069592
23:53:35|0.069592
23:53:36|0.069592
23:53:37|0.069592
23:53:39|0.069592
23:53:39|0.069592
23:53:41|0.069592
23:53:42|0.069599
23:53:43|0.069606
23:53:43|0.069606
23:53:44|0.069606
23:53:45|0.069606
23:53:46|0.069606
23:53:47|0.069606
23:53:49|0.069606
23:53:50|0.069606
23:53:51|0.069606
23:53:52|0.069606
23:53:53|0.069611
23:53:54|0.069611
23:53:54|0.069611
23:53:56|0.069611
23:53:58|0.069611
23:53:58|0.06961
23:53:59|0.06961
23:54:01|0.06961
23:54:02|0.06961
23:54:02|0.069611
23:54:04|0.069606
23:54:05|0.069605
23:54:06|0.069604
23:54:08|0.069613
23:54:09|0.069601
23:54:10|0.069601
23:54:12|0.069601
23:54:13|0.069601
23:54:13|0.069601
23:54:16|0.069601
23:54:17|0.069601
23:54:17|0.069601
23:54:18|0.069601
23:54:20|0.069601
23:54:21|0.069614
23:54:22|0.069614
23:54:23|0.069614
23:54:24|0.069614
23:54:26|0.069606
23:54:27|0.069606
23:54:28|0.069606
23:54:29|0.069606
23:54:31|0.069607
23:54:31|0.069608
23:54:32|0.069615
23:54:35|0.069615
23:54:35|0.069615
23:54:36|0.069615
23:54:37|0.069623
23:54:39|0.06962
23:54:39|0.069627
23:54:40|0.069627
23:54:41|0.069627
23:54:42|0.069627
23:54:43|0.069627
23:54:44|0.069627
23:54:45|0.069627
23:54:46|0.069638
23:54:47|0.069638
23:54:48|0.069638
23:54:49|0.069638
23:54:50|0.069638
23:54:51|0.069625
23:54:52|0.069625
23:54:53|0.069625
23:54:54|0.069625
23:54:55|0.069625
23:54:56|0.069625
23:54:58|0.069625
23:55:00|0.069625
23:55:00|0.069628
23:55:01|0.069628
23:55:02|0.069628
23:55:04|0.069628
23:55:05|0.069623
23:55:06|0.069623
23:55:07|0.069623
23:55:08|0.069622
23:55:09|0.069622
23:55:10|0.069622
23:55:11|0.069622
23:55:12|0.069622
23:55:13|0.069622
23:55:14|0.069621
23:55:15|0.069621
23:55:16|0.069621
23:55:17|0.069621
23:55:18|0.069621
23:55:19|0.069614
23:55:20|0.069614
23:55:21|0.069614
23:55:22|0.069614
23:55:23|0.069613
23:55:24|0.069613
23:55:25|0.069612
23:55:26|0.069612
23:55:27|0.069612
23:55:28|0.069612
23:55:29|0.069612
23:55:30|0.069612
23:55:31|0.069612
23:55:32|0.069612
23:55:33|0.069605
23:55:35|0.069605
23:55:36|0.069605
23:55:37|0.069605
23:55:39|0.069602
23:55:39|0.069602
23:55:41|0.069602
23:55:42|0.069602
23:55:43|0.069602
23:55:44|0.06962
23:55:44|0.06962
23:55:45|0.06962
23:55:46|0.06962
23:55:47|0.06962
23:55:48|0.06962
23:55:49|0.069605
23:55:51|0.069605
23:55:52|0.069605
23:55:52|0.069601
23:55:53|0.069601
23:55:55|0.069601
23:55:56|0.069601
23:55:56|0.069601
23:55:58|0.069601
23:55:58|0.069601
23:56:00|0.069601
23:56:01|0.069601
23:56:02|0.06959
23:56:03|0.06959
23:56:05|0.06959
23:56:05|0.06959
23:56:08|0.06959
23:56:09|0.069598
23:56:09|0.069598
23:56:10|0.069591
23:56:11|0.069591
23:56:12|0.069591
23:56:13|0.069591
23:56:15|0.069591
23:56:15|0.069591
23:56:16|0.069591
23:56:17|0.069591
23:56:19|0.069591
23:56:19|0.069591
23:56:20|0.069591
23:56:21|0.069593
23:56:22|0.069593
23:56:24|0.069588
23:56:25|0.069588
23:56:26|0.069588
23:56:27|0.069588
23:56:28|0.069588
23:56:30|0.069588
23:56:32|0.069588
23:56:32|0.06959
23:56:34|0.06959
23:56:35|0.069589
23:56:36|0.069589
23:56:37|0.069589
23:56:38|0.069596
23:56:38|0.069594
23:56:39|0.069594
23:56:40|0.069594
23:56:41|0.069594
23:56:42|0.069598
23:56:43|0.069598
23:56:44|0.069598
23:56:45|0.069598
23:56:47|0.069603
23:56:47|0.069603
23:56:48|0.069603
23:56:49|0.069619
23:56:50|0.069619
23:56:51|0.069619
23:56:52|0.069615
23:56:53|0.069615
23:56:54|0.069617
23:56:55|0.069617
23:56:56|0.069617
23:56:58|0.069618
23:56:58|0.069618
23:57:00|0.069618
23:57:02|0.069619
23:57:03|0.069619
23:57:04|0.069619
23:57:05|0.069619
23:57:07|0.069619
23:57:08|0.069624
23:57:10|0.069624
23:57:10|0.069624
23:57:11|0.069624
23:57:12|0.069626
23:57:13|0.069629
23:57:15|0.069631
23:57:17|0.069631
23:57:17|0.069631
23:57:18|0.069631
23:57:19|0.069631
23:57:21|0.069631
23:57:22|0.06962
23:57:23|0.069621
23:57:24|0.069621
23:57:25|0.069621
23:57:26|0.069621
23:57:27|0.069621
23:57:28|0.069622
23:57:29|0.069623
23:57:31|0.069623
23:57:32|0.069607
23:57:34|0.069607
23:57:34|0.069598
23:57:35|0.069598
23:57:36|0.069598
23:57:37|0.069598
23:57:38|0.069593
23:57:39|0.069593
23:57:40|0.069593
23:57:41|0.069593
23:57:42|0.069584
23:57:43|0.069584
23:57:44|0.069584
23:57:45|0.069584
23:57:46|0.069584
23:57:47|0.069584
23:57:48|0.069584
23:57:49|0.06959
23:57:50|0.06959
23:57:51|0.06959
23:57:52|0.069591
23:57:53|0.069587
23:57:54|0.069587
23:57:55|0.069587
23:57:56|0.069587
23:57:58|0.069587
23:57:58|0.069586
23:58:00|0.069586
23:58:01|0.069586
23:58:02|0.069586
23:58:03|0.069586
23:58:04|0.069586
23:58:06|0.069586
23:58:08|0.069583
23:58:08|0.069562
23:58:10|0.069562
23:58:11|0.069562
23:58:11|0.069562
23:58:13|0.069563
23:58:15|0.069563
23:58:15|0.069568
23:58:17|0.069568
23:58:18|0.069568
23:58:19|0.069568
23:58:20|0.069568
23:58:20|0.069568
23:58:22|0.069555
23:58:24|0.069556
23:58:24|0.069556
23:58:26|0.069556
23:58:27|0.069556
23:58:27|0.069563
23:58:29|0.069559
23:58:30|0.069559
23:58:31|0.069559
23:58:32|0.069559
23:58:33|0.069559
23:58:33|0.069559
23:58:35|0.069555
23:58:36|0.069554
23:58:37|0.069554
23:58:37|0.06955
23:58:38|0.069548
23:58:39|0.069548
23:58:40|0.069537
23:58:42|0.069537
23:58:42|0.069537
23:58:44|0.069539
23:58:45|0.069541
23:58:46|0.069541
23:58:47|0.069541
23:58:49|0.069542
23:58:49|0.069542
23:58:50|0.069542
23:58:52|0.069542
23:58:52|0.069542
23:58:53|0.069542
23:58:55|0.069542
23:58:55|0.069542
23:58:56|0.069542
23:58:57|0.069542
23:58:58|0.069542
23:58:59|0.069542
23:59:01|0.069532
23:59:01|0.069532
23:59:03|0.06953
23:59:03|0.06953
23:59:04|0.06953
23:59:05|0.06953
23:59:07|0.06953
23:59:09|0.069527
23:59:10|0.069527
23:59:11|0.069527
23:59:12|0.069536
23:59:13|0.069536
23:59:14|0.069536
23:59:15|0.069536
23:59:16|0.069536
23:59:17|0.069522
23:59:19|0.069512
23:59:21|0.069509
23:59:22|0.069502
23:59:22|0.069502
23:59:24|0.069499
23:59:24|0.069499
23:59:26|0.069499
23:59:27|0.069499
23:59:28|0.069499
23:59:29|0.069499
23:59:31|0.069499
23:59:32|0.069499
23:59:33|0.069499
23:59:33|0.069499
23:59:34|0.069499
23:59:35|0.069499
23:59:37|0.069499
23:59:37|0.069499
23:59:38|0.069499
23:59:39|0.069499
23:59:40|0.069499
23:59:42|0.069499
23:59:43|0.069499
23:59:45|0.069503
23:59:46|0.069503
23:59:46|0.069503
23:59:47|0.069503
23:59:48|0.069503
23:59:49|0.069503
23:59:50|0.069503
23:59:51|0.069503
23:59:53|0.069503
23:59:53|0.069503
23:59:54|0.069503
23:59:55|0.06952
23:59:57|0.069521
23:59:58|0.069521
23:59:59|0.069521