00:00:00|0.069088
00:00:02|0.069083
00:00:03|0.069079
00:00:04|0.069062
00:00:05|0.069052
00:00:07|0.069057
00:00:08|0.069061
00:00:09|0.069064
00:00:10|0.069064
00:00:11|0.069064
00:00:12|0.069058
00:00:13|0.069059
00:00:14|0.069055
00:00:16|0.069058
00:00:16|0.069058
00:00:18|0.069058
00:00:18|0.069053
00:00:20|0.069046
00:00:21|0.069046
00:00:22|0.069046
00:00:23|0.069046
00:00:24|0.06906
00:00:25|0.069056
00:00:26|0.069048
00:00:27|0.069048
00:00:28|0.069065
00:00:29|0.069064
00:00:30|0.069057
00:00:31|0.069059
00:00:33|0.069059
00:00:34|0.069068
00:00:36|0.069061
00:00:37|0.069061
00:00:39|0.069061
00:00:41|0.06906
00:00:42|0.069052
00:00:43|0.069045
00:00:44|0.069048
00:00:46|0.069035
00:00:47|0.069029
00:00:48|0.069025
00:00:49|0.069016
00:00:50|0.069016
00:00:51|0.069016
00:00:53|0.069001
00:00:54|0.069001
00:00:55|0.068991
00:00:56|0.068974
00:00:57|0.068958
00:00:58|0.068959
00:00:59|0.068959
00:01:00|0.068959
00:01:01|0.068953
00:01:02|0.068953
00:01:03|0.068953
00:01:04|0.068953
00:01:05|0.068949
00:01:06|0.068953
00:01:07|0.068947
00:01:08|0.068958
00:01:09|0.068958
00:01:10|0.068966
00:01:11|0.068971
00:01:12|0.068977
00:01:13|0.068973
00:01:14|0.068973
00:01:15|0.068973
00:01:16|0.068973
00:01:18|0.068973
00:01:19|0.068973
00:01:20|0.068975
00:01:20|0.068975
00:01:21|0.068978
00:01:23|0.068978
00:01:24|0.068987
00:01:25|0.068987
00:01:26|0.068984
00:01:27|0.068984
00:01:28|0.068984
00:01:29|0.068995
00:01:29|0.068985
00:01:31|0.068985
00:01:31|0.068997
00:01:34|0.068997
00:01:35|0.069012
00:01:37|0.069017
00:01:38|0.069017
00:01:40|0.06902
00:01:41|0.069013
00:01:42|0.069023
00:01:44|0.069037
00:01:45|0.069034
00:01:47|0.069023
00:01:48|0.069025
00:01:50|0.069007
00:01:50|0.069007
00:01:52|0.069007
00:01:53|0.069007
00:01:55|0.069002
00:01:55|0.069002
00:01:56|0.069002
00:01:57|0.069002
00:01:58|0.069002
00:02:00|0.069002
00:02:00|0.069026
00:02:01|0.069026
00:02:03|0.069018
00:02:03|0.06901
00:02:04|0.069013
00:02:06|0.069015
00:02:07|0.069015
00:02:07|0.06902
00:02:08|0.069013
00:02:10|0.069013
00:02:10|0.069014
00:02:12|0.069014
00:02:12|0.069019
00:02:13|0.069019
00:02:14|0.069011
00:02:16|0.069007
00:02:16|0.069011
00:02:17|0.069011
00:02:18|0.069011
00:02:19|0.069011
00:02:21|0.069014
00:02:21|0.069013
00:02:22|0.06901
00:02:23|0.069015
00:02:24|0.069015
00:02:25|0.068998
00:02:26|0.068982
00:02:27|0.068971
00:02:29|0.068964
00:02:30|0.068971
00:02:31|0.068971
00:02:32|0.068971
00:02:33|0.068977
00:02:34|0.068959
00:02:36|0.068965
00:02:37|0.068951
00:02:39|0.068951
00:02:40|0.068939
00:02:40|0.068934
00:02:41|0.068927
00:02:42|0.068927
00:02:43|0.068935
00:02:44|0.068941
00:02:45|0.068945
00:02:47|0.068945
00:02:48|0.068948
00:02:50|0.068948
00:02:51|0.06892
00:02:52|0.068921
00:02:53|0.068921
00:02:54|0.068921
00:02:55|0.068921
00:02:56|0.068921
00:02:56|0.068911
00:02:58|0.06891
00:02:59|0.068913
00:03:00|0.068924
00:03:01|0.068924
00:03:02|0.068932
00:03:03|0.068932
00:03:04|0.068932
00:03:05|0.068932
00:03:06|0.068917
00:03:06|0.068919
00:03:09|0.068919
00:03:10|0.068918
00:03:12|0.068921
00:03:12|0.068932
00:03:14|0.068932
00:03:15|0.068932
00:03:16|0.068932
00:03:18|0.068935
00:03:18|0.068929
00:03:19|0.068929
00:03:21|0.068935
00:03:21|0.068935
00:03:22|0.068935
00:03:23|0.068934
00:03:25|0.068934
00:03:25|0.068936
00:03:26|0.068945
00:03:27|0.068951
00:03:28|0.068953
00:03:29|0.068956
00:03:30|0.068942
00:03:31|0.068942
00:03:32|0.068943
00:03:34|0.068943
00:03:36|0.06894
00:03:38|0.06894
00:03:38|0.068933
00:03:39|0.068933
00:03:40|0.068933
00:03:42|0.068933
00:03:43|0.068932
00:03:45|0.068924
00:03:46|0.068908
00:03:47|0.068908
00:03:48|0.068908
00:03:49|0.068908
00:03:51|0.068908
00:03:52|0.068908
00:03:52|0.068904
00:03:54|0.068902
00:03:55|0.068898
00:03:55|0.068906
00:03:57|0.068906
00:03:57|0.068906
00:03:58|0.068926
00:03:59|0.068925
00:04:01|0.068925
00:04:02|0.068937
00:04:03|0.068949
00:04:04|0.068949
00:04:05|0.068953
00:04:07|0.068959
00:04:08|0.068968
00:04:08|0.06897
00:04:11|0.06897
00:04:11|0.068981
00:04:12|0.068976
00:04:13|0.068953
00:04:14|0.068978
00:04:15|0.068978
00:04:16|0.068978
00:04:18|0.068978
00:04:19|0.068983
00:04:20|0.068983
00:04:21|0.068983
00:04:22|0.068983
00:04:23|0.068977
00:04:24|0.068978
00:04:25|0.068978
00:04:26|0.068978
00:04:27|0.06898
00:04:28|0.068983
00:04:29|0.068979
00:04:30|0.068979
00:04:31|0.06899
00:04:32|0.069006
00:04:33|0.069006
00:04:34|0.069006
00:04:35|0.069006
00:04:37|0.069007
00:04:38|0.069007
00:04:39|0.06902
00:04:41|0.069027
00:04:42|0.069027
00:04:43|0.069036
00:04:43|0.069036
00:04:46|0.069032
00:04:46|0.069031
00:04:47|0.069019
00:04:48|0.069019
00:04:49|0.069035
00:04:51|0.06904
00:04:51|0.069042
00:04:52|0.069042
00:04:53|0.069042
00:04:54|0.069038
00:04:56|0.06904
00:04:56|0.06904
00:04:57|0.06904
00:04:58|0.069042
00:04:59|0.069042
00:05:00|0.069043
00:05:02|0.069043
00:05:03|0.069043
00:05:04|0.069025
00:05:05|0.069025
00:05:06|0.069025
00:05:07|0.069025
00:05:08|0.069025
00:05:09|0.069025
00:05:10|0.06903
00:05:11|0.06903
00:05:12|0.069025
00:05:14|0.06902
00:05:16|0.06902
00:05:16|0.06902
00:05:19|0.06899
00:05:19|0.06899
00:05:21|0.068984
00:05:21|0.068971
00:05:22|0.068971
00:05:23|0.068976
00:05:24|0.068976
00:05:26|0.068976
00:05:28|0.068957
00:05:28|0.068966
00:05:29|0.068963
00:05:32|0.068973
00:05:32|0.068972
00:05:33|0.068973
00:05:34|0.068973
00:05:35|0.068961
00:05:37|0.068968
00:05:38|0.068968
00:05:39|0.068969
00:05:40|0.068969
00:05:42|0.068962
00:05:42|0.06896
00:05:44|0.06896
00:05:45|0.06896
00:05:46|0.06896
00:05:48|0.06897
00:05:49|0.06897
00:05:50|0.068969
00:05:50|0.068969
00:05:51|0.068973
00:05:53|0.068973
00:05:54|0.068973
00:05:54|0.068977
00:05:56|0.068978
00:05:58|0.068978
00:05:58|0.068979
00:05:59|0.068979
00:06:00|0.068973
00:06:03|0.068967
00:06:03|0.068973
00:06:05|0.068973
00:06:05|0.068964
00:06:06|0.068953
00:06:07|0.068953
00:06:08|0.068952
00:06:09|0.068952
00:06:10|0.068952
00:06:11|0.068952
00:06:13|0.068957
00:06:13|0.068957
00:06:14|0.068957
00:06:15|0.068951
00:06:16|0.068951
00:06:17|0.068951
00:06:18|0.068951
00:06:20|0.068951
00:06:20|0.068951
00:06:21|0.068946
00:06:22|0.068946
00:06:23|0.068946
00:06:24|0.068964
00:06:25|0.068966
00:06:26|0.068971
00:06:27|0.068971
00:06:28|0.068984
00:06:29|0.068989
00:06:30|0.068989
00:06:31|0.068979
00:06:32|0.068979
00:06:33|0.068979
00:06:34|0.068979
00:06:35|0.068979
00:06:37|0.068981
00:06:38|0.068979
00:06:40|0.068979
00:06:41|0.068977
00:06:42|0.068977
00:06:44|0.068975
00:06:45|0.068978
00:06:46|0.068975
00:06:47|0.06896
00:06:48|0.06896
00:06:49|0.068963
00:06:50|0.068962
00:06:51|0.068958
00:06:52|0.06896
00:06:53|0.06896
00:06:54|0.068972
00:06:55|0.068973
00:06:56|0.068975
00:06:57|0.068968
00:06:58|0.06897
00:06:59|0.06897
00:07:01|0.06897
00:07:01|0.06897
00:07:02|0.06897
00:07:04|0.068956
00:07:05|0.06896
00:07:06|0.06896
00:07:07|0.068956
00:07:08|0.068956
00:07:09|0.068956
00:07:10|0.068942
00:07:12|0.068934
00:07:13|0.06893
00:07:14|0.06893
00:07:15|0.068933
00:07:16|0.068943
00:07:17|0.068933
00:07:17|0.068933
00:07:18|0.068933
00:07:20|0.068932
00:07:21|0.068931
00:07:23|0.068936
00:07:23|0.068923
00:07:24|0.068922
00:07:25|0.06892
00:07:26|0.068919
00:07:28|0.068919
00:07:30|0.068914
00:07:31|0.068917
00:07:32|0.068917
00:07:33|0.068911
00:07:33|0.068913
00:07:34|0.068924
00:07:36|0.068924
00:07:36|0.068922
00:07:37|0.068922
00:07:40|0.06892
00:07:42|0.068921
00:07:42|0.068927
00:07:43|0.068927
00:07:44|0.068926
00:07:45|0.068929
00:07:46|0.068931
00:07:47|0.068931
00:07:48|0.068931
00:07:49|0.068923
00:07:50|0.068919
00:07:52|0.068936
00:07:53|0.068935
00:07:54|0.068944
00:07:55|0.068944
00:07:56|0.068947
00:07:57|0.06895
00:07:58|0.06895
00:07:59|0.06895
00:08:00|0.06895
00:08:01|0.06895
00:08:02|0.06895
00:08:03|0.06895
00:08:04|0.06895
00:08:06|0.068955
00:08:06|0.068949
00:08:07|0.068948
00:08:08|0.068948
00:08:09|0.068954
00:08:11|0.068956
00:08:11|0.068956
00:08:12|0.068956
00:08:14|0.068956
00:08:15|0.068956
00:08:17|0.06896
00:08:18|0.06896
00:08:19|0.06896
00:08:21|0.06896
00:08:22|0.06896
00:08:24|0.06896
00:08:25|0.068957
00:08:26|0.068957
00:08:27|0.068957
00:08:28|0.068957
00:08:29|0.068957
00:08:30|0.068957
00:08:31|0.068962
00:08:32|0.06896
00:08:33|0.06896
00:08:34|0.06896
00:08:35|0.06896
00:08:36|0.068959
00:08:37|0.068959
00:08:38|0.068958
00:08:40|0.068958
00:08:41|0.068958
00:08:42|0.068958
00:08:43|0.068958
00:08:44|0.068962
00:08:45|0.068962
00:08:46|0.068963
00:08:47|0.068965
00:08:48|0.068965
00:08:49|0.068965
00:08:50|0.068965
00:08:52|0.068965
00:08:52|0.068965
00:08:53|0.068965
00:08:54|0.068965
00:08:56|0.068972
00:08:56|0.068972
00:08:57|0.068972
00:08:58|0.068972
00:08:59|0.068972
00:09:00|0.068972
00:09:02|0.068963
00:09:02|0.068963
00:09:05|0.068966
00:09:05|0.068966
00:09:06|0.068966
00:09:08|0.068966
00:09:09|0.068969
00:09:09|0.068969
00:09:11|0.068969
00:09:12|0.068969
00:09:13|0.068971
00:09:15|0.068972
00:09:16|0.068973
00:09:17|0.068973
00:09:19|0.068975
00:09:19|0.068975
00:09:21|0.068979
00:09:22|0.068966
00:09:23|0.068961
00:09:24|0.06897
00:09:25|0.06897
00:09:26|0.06897
00:09:27|0.06897
00:09:29|0.06897
00:09:31|0.06897
00:09:32|0.068973
00:09:33|0.068971
00:09:34|0.068971
00:09:35|0.068971
00:09:35|0.068966
00:09:37|0.068965
00:09:37|0.068965
00:09:39|0.068965
00:09:40|0.068965
00:09:41|0.068966
00:09:43|0.068967
00:09:43|0.068967
00:09:45|0.068967
00:09:46|0.068967
00:09:47|0.068967
00:09:49|0.068967
00:09:49|0.068967
00:09:50|0.068967
00:09:53|0.068969
00:09:53|0.068974
00:09:55|0.068971
00:09:56|0.068971
00:09:57|0.068975
00:09:58|0.068975
00:10:00|0.068975
00:10:01|0.068979
00:10:02|0.068984
00:10:02|0.068984
00:10:04|0.068984
00:10:05|0.068984
00:10:06|0.068984
00:10:07|0.068985
00:10:09|0.068986
00:10:10|0.068986
00:10:11|0.068986
00:10:12|0.06899
00:10:14|0.06899
00:10:14|0.06899
00:10:16|0.068989
00:10:17|0.068989
00:10:18|0.06899
00:10:19|0.06899
00:10:20|0.068984
00:10:20|0.068983
00:10:21|0.068983
00:10:23|0.068984
00:10:24|0.068984
00:10:25|0.068984
00:10:26|0.068984
00:10:27|0.068984
00:10:28|0.068987
00:10:29|0.068988
00:10:30|0.068988
00:10:30|0.068988
00:10:31|0.068987
00:10:32|0.068988
00:10:34|0.06897
00:10:34|0.06897
00:10:35|0.068962
00:10:37|0.068962
00:10:39|0.068961
00:10:40|0.068962
00:10:40|0.06896
00:10:43|0.06896
00:10:43|0.06896
00:10:45|0.06896
00:10:46|0.068961
00:10:47|0.06896
00:10:48|0.068961
00:10:49|0.06896
00:10:50|0.06896
00:10:51|0.06896
00:10:52|0.068939
00:10:53|0.068941
00:10:54|0.068949
00:10:55|0.068947
00:10:56|0.068948
00:10:57|0.068961
00:10:58|0.068955
00:10:59|0.068955
00:11:00|0.068956
00:11:01|0.068956
00:11:02|0.068956
00:11:03|0.068964
00:11:04|0.068965
00:11:06|0.068979
00:11:07|0.068979
00:11:08|0.068979
00:11:09|0.068983
00:11:10|0.068983
00:11:11|0.068983
00:11:13|0.068988
00:11:15|0.068987
00:11:15|0.068987
00:11:16|0.068995
00:11:17|0.068995
00:11:18|0.068995
00:11:19|0.068995
00:11:20|0.068995
00:11:21|0.069001
00:11:23|0.069006
00:11:24|0.069006
00:11:25|0.069016
00:11:26|0.069016
00:11:27|0.069016
00:11:28|0.06902
00:11:29|0.069011
00:11:30|0.069014
00:11:31|0.069015
00:11:32|0.069014
00:11:34|0.069014
00:11:35|0.069005
00:11:36|0.069005
00:11:37|0.069005
00:11:38|0.069005
00:11:39|0.069012
00:11:41|0.069013
00:11:41|0.06901
00:11:43|0.06901
00:11:43|0.069011
00:11:46|0.068997
00:11:47|0.068996
00:11:48|0.068998
00:11:49|0.068992
00:11:50|0.068994
00:11:51|0.069
00:11:52|0.069
00:11:53|0.068998
00:11:54|0.068992
00:11:56|0.068992
00:11:56|0.068992
00:11:57|0.068992
00:11:58|0.068992
00:11:59|0.068993
00:12:00|0.068993
00:12:01|0.068993
00:12:02|0.068993
00:12:04|0.068993
00:12:05|0.068991
00:12:07|0.068991
00:12:09|0.068975
00:12:09|0.068975
00:12:10|0.068975
00:12:11|0.068968
00:12:12|0.068969
00:12:13|0.068969
00:12:15|0.068977
00:12:17|0.068977
00:12:18|0.068977
00:12:19|0.068977
00:12:20|0.068979
00:12:21|0.068979
00:12:23|0.068979
00:12:24|0.068979
00:12:25|0.068978
00:12:26|0.068973
00:12:27|0.068974
00:12:28|0.068975
00:12:29|0.068975
00:12:30|0.068976
00:12:31|0.068971
00:12:32|0.068971
00:12:33|0.068978
00:12:34|0.068978
00:12:35|0.068978
00:12:37|0.068978
00:12:38|0.068978
00:12:39|0.068985
00:12:40|0.068985
00:12:41|0.068985
00:12:42|0.068986
00:12:43|0.068986
00:12:45|0.068981
00:12:46|0.068975
00:12:48|0.068975
00:12:48|0.068975
00:12:50|0.06897
00:12:50|0.068974
00:12:51|0.068974
00:12:52|0.068974
00:12:54|0.068974
00:12:54|0.068974
00:12:56|0.068975
00:12:56|0.068976
00:12:57|0.068976
00:12:58|0.068974
00:12:59|0.068974
00:13:01|0.068974
00:13:01|0.068988
00:13:03|0.068993
00:13:05|0.068992
00:13:05|0.068988
00:13:06|0.068988
00:13:07|0.068997
00:13:08|0.069001
00:13:09|0.069001
00:13:10|0.069001
00:13:11|0.069009
00:13:12|0.069
00:13:13|0.069011
00:13:15|0.069014
00:13:16|0.069008
00:13:18|0.069008
00:13:19|0.069011
00:13:19|0.069011
00:13:20|0.069011
00:13:22|0.069009
00:13:23|0.069011
00:13:23|0.069011
00:13:24|0.069002
00:13:25|0.068983
00:13:26|0.068991
00:13:28|0.068991
00:13:28|0.068997
00:13:30|0.068997
00:13:31|0.068997
00:13:31|0.068997
00:13:33|0.068997
00:13:33|0.068997
00:13:34|0.068997
00:13:36|0.068989
00:13:36|0.06899
00:13:37|0.069
00:13:39|0.069
00:13:40|0.068999
00:13:42|0.068999
00:13:43|0.068999
00:13:44|0.069025
00:13:46|0.069025
00:13:47|0.069025
00:13:48|0.069025
00:13:50|0.069025
00:13:51|0.069025
00:13:53|0.069023
00:13:54|0.069023
00:13:55|0.069023
00:13:55|0.069012
00:13:56|0.069012
00:13:57|0.069022
00:13:58|0.069024
00:13:59|0.069024
00:14:01|0.069011
00:14:01|0.069012
00:14:03|0.069012
00:14:03|0.069008
00:14:04|0.069007
00:14:06|0.069007
00:14:07|0.069013
00:14:08|0.069013
00:14:09|0.069013
00:14:10|0.069015
00:14:12|0.069011
00:14:13|0.069011
00:14:14|0.06898
00:14:15|0.06898
00:14:16|0.06898
00:14:18|0.068981
00:14:18|0.068981
00:14:20|0.068981
00:14:20|0.068974
00:14:21|0.068974
00:14:22|0.068974
00:14:24|0.068974
00:14:25|0.068975
00:14:26|0.068976
00:14:27|0.068976
00:14:28|0.068976
00:14:30|0.068976
00:14:31|0.068976
00:14:31|0.068976
00:14:32|0.068976
00:14:33|0.068976
00:14:35|0.068977
00:14:36|0.068977
00:14:37|0.068972
00:14:37|0.068977
00:14:38|0.068979
00:14:39|0.068979
00:14:41|0.068979
00:14:42|0.068979
00:14:42|0.068979
00:14:43|0.068979
00:14:45|0.068979
00:14:45|0.068979
00:14:46|0.068979
00:14:47|0.068979
00:14:49|0.068977
00:14:49|0.068977
00:14:50|0.068991
00:14:51|0.068981
00:14:53|0.068979
00:14:54|0.068979
00:14:54|0.06898
00:14:56|0.06898
00:14:57|0.06898
00:14:57|0.06898
00:14:58|0.06898
00:14:59|0.06898
00:15:00|0.06898
00:15:01|0.06898
00:15:02|0.06898
00:15:03|0.068978
00:15:04|0.068978
00:15:06|0.068977
00:15:07|0.068977
00:15:07|0.068977
00:15:09|0.068977
00:15:10|0.06898
00:15:10|0.06898
00:15:13|0.068981
00:15:13|0.068981
00:15:15|0.06898
00:15:16|0.06898
00:15:16|0.06898
00:15:18|0.06898
00:15:18|0.06898
00:15:19|0.06898
00:15:20|0.06898
00:15:21|0.06898
00:15:22|0.06898
00:15:24|0.06898
00:15:24|0.068977
00:15:25|0.068976
00:15:27|0.068976
00:15:28|0.068976
00:15:29|0.068976
00:15:30|0.068972
00:15:30|0.068972
00:15:31|0.068973
00:15:32|0.068973
00:15:33|0.068972
00:15:35|0.068972
00:15:35|0.068972
00:15:37|0.068972
00:15:37|0.068959
00:15:38|0.068959
00:15:40|0.068959
00:15:41|0.068959
00:15:41|0.068959
00:15:42|0.068959
00:15:43|0.068959
00:15:45|0.068959
00:15:46|0.068959
00:15:47|0.068959
00:15:49|0.068956
00:15:49|0.068956
00:15:50|0.068956
00:15:52|0.068956
00:15:52|0.068956
00:15:54|0.068957
00:15:55|0.068957
00:15:56|0.068957
00:15:57|0.068962
00:15:58|0.068962
00:15:59|0.068962
00:16:00|0.068957
00:16:01|0.068957
00:16:02|0.068957
00:16:03|0.068957
00:16:05|0.068957
00:16:05|0.068957
00:16:07|0.068957
00:16:08|0.068957
00:16:10|0.068957
00:16:11|0.068958
00:16:12|0.068957
00:16:12|0.068957
00:16:15|0.068957
00:16:15|0.06896
00:16:17|0.06896
00:16:18|0.06896
00:16:19|0.06896
00:16:20|0.06896
00:16:21|0.06896
00:16:22|0.06896
00:16:23|0.06896
00:16:24|0.06896
00:16:25|0.06896
00:16:26|0.06896
00:16:27|0.06896
00:16:28|0.06896
00:16:30|0.068962
00:16:30|0.068962
00:16:32|0.068962
00:16:34|0.068962
00:16:34|0.068964
00:16:35|0.068969
00:16:36|0.068969
00:16:37|0.068964
00:16:39|0.068964
00:16:39|0.068964
00:16:40|0.068963
00:16:42|0.068954
00:16:43|0.068954
00:16:43|0.068954
00:16:44|0.068954
00:16:45|0.068954
00:16:47|0.068954
00:16:47|0.068954
00:16:49|0.068954
00:16:50|0.068954
00:16:51|0.068954
00:16:52|0.068954
00:16:53|0.068954
00:16:54|0.068954
00:16:54|0.068954
00:16:56|0.068954
00:16:56|0.068954
00:16:58|0.068954
00:16:58|0.068956
00:17:00|0.068956
00:17:01|0.068956
00:17:02|0.068964
00:17:03|0.068965
00:17:05|0.068964
00:17:06|0.068964
00:17:07|0.068964
00:17:08|0.068964
00:17:09|0.068962
00:17:10|0.068962
00:17:11|0.068962
00:17:12|0.068962
00:17:13|0.068961
00:17:15|0.068961
00:17:17|0.068961
00:17:17|0.068961
00:17:19|0.068961
00:17:20|0.068962
00:17:22|0.068962
00:17:23|0.068962
00:17:24|0.068962
00:17:25|0.068957
00:17:27|0.068957
00:17:28|0.068957
00:17:30|0.06896
00:17:30|0.06896
00:17:31|0.06896
00:17:32|0.06896
00:17:33|0.06896
00:17:34|0.068955
00:17:35|0.068955
00:17:36|0.068955
00:17:37|0.068954
00:17:38|0.068955
00:17:39|0.068955
00:17:40|0.068955
00:17:41|0.068948
00:17:42|0.068949
00:17:43|0.068958
00:17:44|0.068958
00:17:45|0.068958
00:17:46|0.068958
00:17:47|0.068943
00:17:49|0.06895
00:17:51|0.06896
00:17:52|0.06896
00:17:52|0.068958
00:17:54|0.06896
00:17:55|0.06896
00:17:56|0.06896
00:17:57|0.06896
00:17:57|0.06896
00:17:58|0.06896
00:18:00|0.06896
00:18:00|0.06896
00:18:01|0.068964
00:18:02|0.068957
00:18:04|0.068958
00:18:04|0.068958
00:18:06|0.068969
00:18:06|0.068963
00:18:08|0.068961
00:18:09|0.068959
00:18:10|0.068961
00:18:11|0.068961
00:18:12|0.068961
00:18:13|0.068961
00:18:14|0.068961
00:18:15|0.06896
00:18:16|0.06896
00:18:17|0.068968
00:18:18|0.068968
00:18:20|0.068968
00:18:22|0.068969
00:18:22|0.068976
00:18:23|0.068993
00:18:24|0.068989
00:18:25|0.068989
00:18:27|0.068989
00:18:28|0.068986
00:18:28|0.068993
00:18:30|0.068993
00:18:31|0.068993
00:18:31|0.068993
00:18:33|0.068993
00:18:33|0.068993
00:18:34|0.068988
00:18:36|0.068988
00:18:36|0.068988
00:18:37|0.068988
00:18:39|0.068988
00:18:39|0.068983
00:18:40|0.068983
00:18:41|0.068974
00:18:42|0.068976
00:18:43|0.068976
00:18:44|0.068979
00:18:46|0.068979
00:18:46|0.068979
00:18:48|0.068979
00:18:48|0.068979
00:18:50|0.068979
00:18:50|0.068979
00:18:53|0.068979
00:18:53|0.068985
00:18:54|0.068986
00:18:56|0.068986
00:18:57|0.068989
00:18:57|0.068989
00:18:58|0.068989
00:18:59|0.068989
00:19:01|0.068989
00:19:01|0.068988
00:19:03|0.068988
00:19:03|0.068988
00:19:04|0.068988
00:19:05|0.06899
00:19:06|0.06899
00:19:08|0.068993
00:19:09|0.069018
00:19:10|0.069018
00:19:10|0.069026
00:19:12|0.069027
00:19:12|0.069028
00:19:14|0.069028
00:19:14|0.069019
00:19:17|0.069019
00:19:17|0.069031
00:19:18|0.069031
00:19:19|0.069019
00:19:20|0.069019
00:19:21|0.069019
00:19:23|0.069019
00:19:24|0.069019
00:19:25|0.069009
00:19:26|0.069009
00:19:27|0.069009
00:19:28|0.069009
00:19:29|0.069009
00:19:30|0.069009
00:19:31|0.069009
00:19:32|0.069009
00:19:33|0.068991
00:19:34|0.069004
00:19:36|0.069002
00:19:37|0.069007
00:19:38|0.069007
00:19:40|0.069004
00:19:42|0.069004
00:19:43|0.069004
00:19:44|0.068992
00:19:45|0.068992
00:19:46|0.068995
00:19:47|0.068995
00:19:48|0.068991
00:19:49|0.068991
00:19:50|0.068986
00:19:52|0.068992
00:19:54|0.068994
00:19:55|0.068997
00:19:55|0.068997
00:19:56|0.068995
00:19:59|0.068995
00:19:59|0.068996
00:20:00|0.068996
00:20:01|0.068996
00:20:02|0.068996
00:20:03|0.068993
00:20:04|0.068993
00:20:05|0.068993
00:20:06|0.068991
00:20:08|0.06899
00:20:10|0.068994
00:20:10|0.068994
00:20:13|0.068994
00:20:13|0.068994
00:20:14|0.068994
00:20:15|0.068994
00:20:17|0.068994
00:20:18|0.068994
00:20:20|0.068993
00:20:21|0.068993
00:20:22|0.068992
00:20:23|0.068988
00:20:24|0.068988
00:20:26|0.068987
00:20:27|0.068986
00:20:28|0.068986
00:20:30|0.068976
00:20:30|0.068986
00:20:31|0.068986
00:20:32|0.068982
00:20:33|0.068982
00:20:34|0.068982
00:20:35|0.068979
00:20:36|0.068979
00:20:37|0.068979
00:20:38|0.068979
00:20:39|0.068962
00:20:41|0.068962
00:20:41|0.068961
00:20:42|0.068961
00:20:43|0.068961
00:20:44|0.068961
00:20:45|0.068961
00:20:47|0.068961
00:20:47|0.068961
00:20:48|0.068959
00:20:49|0.068959
00:20:50|0.068962
00:20:51|0.068962
00:20:54|0.068962
00:20:55|0.068958
00:20:56|0.068946
00:20:57|0.068934
00:20:58|0.068933
00:20:59|0.068933
00:21:00|0.068948
00:21:01|0.068944
00:21:03|0.068956
00:21:05|0.068956
00:21:05|0.068957
00:21:06|0.068957
00:21:07|0.068957
00:21:08|0.068957
00:21:10|0.068957
00:21:12|0.068957
00:21:13|0.068967
00:21:14|0.068967
00:21:15|0.068969
00:21:16|0.068969
00:21:17|0.068975
00:21:18|0.068974
00:21:19|0.068978
00:21:19|0.068979
00:21:20|0.068979
00:21:22|0.068978
00:21:24|0.068979
00:21:25|0.068979
00:21:26|0.068979
00:21:27|0.068978
00:21:28|0.068983
00:21:28|0.068986
00:21:29|0.068989
00:21:30|0.068989
00:21:32|0.068989
00:21:33|0.068991
00:21:34|0.068991
00:21:34|0.06899
00:21:36|0.06899
00:21:37|0.06899
00:21:38|0.06899
00:21:39|0.06899
00:21:39|0.068986
00:21:41|0.068986
00:21:42|0.068986
00:21:43|0.068999
00:21:44|0.068995
00:21:44|0.068995
00:21:46|0.068995
00:21:47|0.068995
00:21:47|0.068995
00:21:48|0.068995
00:21:49|0.068995
00:21:51|0.068995
00:21:51|0.068995
00:21:52|0.068995
00:21:54|0.06899
00:21:55|0.06899
00:21:55|0.06899
00:21:57|0.068987
00:21:57|0.068987
00:21:58|0.068987
00:22:00|0.068989
00:22:00|0.068989
00:22:01|0.068989
00:22:04|0.068989
00:22:04|0.068985
00:22:05|0.068985
00:22:06|0.068985
00:22:07|0.068985
00:22:09|0.068991
00:22:10|0.068993
00:22:12|0.068994
00:22:13|0.068994
00:22:15|0.068998
00:22:15|0.068998
00:22:17|0.068998
00:22:19|0.068998
00:22:19|0.068998
00:22:20|0.068997
00:22:21|0.068995
00:22:23|0.068995
00:22:23|0.068994
00:22:24|0.068994
00:22:25|0.069
00:22:26|0.069
00:22:28|0.068999
00:22:30|0.068999
00:22:31|0.068999
00:22:32|0.068999
00:22:34|0.068997
00:22:34|0.069
00:22:36|0.069
00:22:37|0.069
00:22:38|0.068999
00:22:39|0.068999
00:22:40|0.069007
00:22:41|0.069006
00:22:42|0.069006
00:22:43|0.069006
00:22:44|0.069029
00:22:45|0.06903
00:22:46|0.069032
00:22:47|0.069032
00:22:48|0.069032
00:22:49|0.069022
00:22:50|0.069022
00:22:51|0.069031
00:22:52|0.069031
00:22:53|0.069037
00:22:55|0.069038
00:22:55|0.069038
00:22:56|0.069035
00:22:57|0.069035
00:22:58|0.069035
00:22:59|0.069022
00:23:00|0.069022
00:23:02|0.069028
00:23:03|0.069011
00:23:05|0.069025
00:23:06|0.069025
00:23:07|0.069021
00:23:09|0.069024
00:23:10|0.069026
00:23:11|0.069026
00:23:12|0.069026
00:23:13|0.069026
00:23:15|0.069023
00:23:15|0.069023
00:23:17|0.069023
00:23:19|0.069023
00:23:20|0.069023
00:23:20|0.069023
00:23:21|0.069023
00:23:22|0.069023
00:23:24|0.069023
00:23:24|0.069012
00:23:25|0.069012
00:23:27|0.069007
00:23:29|0.069007
00:23:29|0.069007
00:23:30|0.069006
00:23:31|0.069021
00:23:32|0.069021
00:23:33|0.069021
00:23:34|0.069021
00:23:35|0.069021
00:23:36|0.069021
00:23:38|0.068996
00:23:39|0.068996
00:23:39|0.06899
00:23:40|0.06899
00:23:41|0.06899
00:23:42|0.06899
00:23:43|0.06899
00:23:44|0.068991
00:23:45|0.06899
00:23:47|0.06899
00:23:48|0.06899
00:23:49|0.068991
00:23:50|0.068991
00:23:51|0.068991
00:23:52|0.068991
00:23:53|0.068991
00:23:54|0.068991
00:23:55|0.068998
00:23:56|0.068997
00:23:57|0.068997
00:23:58|0.068997
00:23:59|0.068998
00:24:00|0.068998
00:24:02|0.068995
00:24:02|0.068995
00:24:03|0.068995
00:24:05|0.069002
00:24:06|0.069002
00:24:07|0.069002
00:24:08|0.069001
00:24:09|0.069001
00:24:10|0.069003
00:24:11|0.069003
00:24:12|0.069003
00:24:13|0.069003
00:24:14|0.069004
00:24:15|0.069001
00:24:16|0.069001
00:24:17|0.069004
00:24:18|0.069004
00:24:19|0.06901
00:24:20|0.06901
00:24:21|0.06901
00:24:22|0.069011
00:24:23|0.069011
00:24:25|0.069007
00:24:26|0.069007
00:24:26|0.069007
00:24:28|0.069007
00:24:29|0.069
00:24:30|0.069
00:24:31|0.069
00:24:32|0.069
00:24:33|0.069
00:24:34|0.069
00:24:35|0.069
00:24:36|0.069
00:24:37|0.069001
00:24:38|0.069001
00:24:39|0.069001
00:24:40|0.069013
00:24:41|0.069014
00:24:42|0.069013
00:24:43|0.069013
00:24:45|0.069
00:24:46|0.069002
00:24:47|0.069002
00:24:48|0.068993
00:24:49|0.068992
00:24:50|0.068992
00:24:51|0.068999
00:24:52|0.068999
00:24:53|0.068999
00:24:54|0.068999
00:24:55|0.06899
00:24:56|0.06899
00:24:57|0.068993
00:24:59|0.068989
00:24:59|0.068984
00:25:01|0.068984
00:25:02|0.068974
00:25:04|0.068974
00:25:06|0.068974
00:25:07|0.06898
00:25:08|0.06898
00:25:08|0.068985
00:25:10|0.068982
00:25:11|0.068982
00:25:12|0.068982
00:25:13|0.068982
00:25:14|0.068982
00:25:15|0.068987
00:25:16|0.068987
00:25:18|0.068988
00:25:19|0.068988
00:25:20|0.068988
00:25:21|0.068987
00:25:22|0.068987
00:25:23|0.068987
00:25:24|0.068989
00:25:25|0.068989
00:25:26|0.068989
00:25:27|0.068989
00:25:28|0.06899
00:25:29|0.06899
00:25:30|0.06899
00:25:31|0.06899
00:25:32|0.06899
00:25:33|0.06899
00:25:34|0.06899
00:25:35|0.06899
00:25:36|0.06899
00:25:37|0.06899
00:25:38|0.06899
00:25:39|0.06899
00:25:40|0.068998
00:25:41|0.068997
00:25:42|0.068997
00:25:43|0.068997
00:25:44|0.068997
00:25:45|0.068997
00:25:46|0.068997
00:25:47|0.068997
00:25:48|0.069004
00:25:49|0.069004
00:25:50|0.069004
00:25:51|0.068997
00:25:52|0.068997
00:25:53|0.068997
00:25:54|0.068997
00:25:55|0.068994
00:25:56|0.068994
00:25:57|0.068994
00:25:58|0.068994
00:26:00|0.068994
00:26:00|0.068988
00:26:02|0.068983
00:26:03|0.068988
00:26:04|0.068974
00:26:04|0.068974
00:26:05|0.068974
00:26:08|0.068974
00:26:08|0.068975
00:26:09|0.06898
00:26:11|0.068981
00:26:12|0.068981
00:26:14|0.068981
00:26:14|0.068981
00:26:16|0.068981
00:26:17|0.068981
00:26:18|0.068981
00:26:19|0.068981
00:26:20|0.068981
00:26:21|0.068981
00:26:22|0.068981
00:26:23|0.068977
00:26:24|0.068977
00:26:25|0.068977
00:26:26|0.068976
00:26:27|0.068977
00:26:28|0.068976
00:26:29|0.068976
00:26:30|0.068976
00:26:31|0.068976
00:26:32|0.068975
00:26:33|0.068975
00:26:34|0.068975
00:26:35|0.068976
00:26:36|0.068976
00:26:37|0.068986
00:26:38|0.068986
00:26:39|0.068991
00:26:40|0.068984
00:26:41|0.068984
00:26:42|0.068984
00:26:43|0.068981
00:26:44|0.06898
00:26:45|0.068981
00:26:46|0.068981
00:26:47|0.068973
00:26:48|0.068973
00:26:49|0.068975
00:26:50|0.068975
00:26:52|0.068975
00:26:52|0.068975
00:26:53|0.068975
00:26:55|0.068975
00:26:55|0.068979
00:26:57|0.068979
00:26:58|0.068979
00:27:00|0.068979
00:27:00|0.068979
00:27:01|0.068979
00:27:02|0.068979
00:27:03|0.068979
00:27:05|0.068982
00:27:06|0.068983
00:27:08|0.068987
00:27:09|0.068987
00:27:10|0.068987
00:27:12|0.068987
00:27:14|0.069
00:27:14|0.069
00:27:15|0.068996
00:27:16|0.068996
00:27:18|0.068996
00:27:19|0.06899
00:27:20|0.06899
00:27:22|0.068989
00:27:23|0.068992
00:27:25|0.068992
00:27:25|0.068992
00:27:28|0.068992
00:27:29|0.068993
00:27:30|0.068992
00:27:30|0.068992
00:27:31|0.068992
00:27:32|0.068992
00:27:33|0.068992
00:27:35|0.068992
00:27:36|0.068992
00:27:36|0.068992
00:27:38|0.068997
00:27:39|0.068997
00:27:40|0.068997
00:27:41|0.068996
00:27:42|0.068996
00:27:43|0.068999
00:27:44|0.068999
00:27:45|0.068999
00:27:46|0.068999
00:27:47|0.068999
00:27:48|0.068999
00:27:49|0.068999
00:27:50|0.068999
00:27:51|0.068998
00:27:52|0.068998
00:27:53|0.068998
00:27:54|0.068998
00:27:55|0.068999
00:27:56|0.068999
00:27:57|0.068998
00:27:59|0.068998
00:27:59|0.068998
00:28:00|0.068998
00:28:02|0.068998
00:28:03|0.068998
00:28:04|0.068998
00:28:06|0.068998
00:28:06|0.068993
00:28:08|0.068993
00:28:08|0.068998
00:28:09|0.069001
00:28:11|0.069015
00:28:11|0.069016
00:28:13|0.069016
00:28:13|0.069016
00:28:15|0.069016
00:28:15|0.069016
00:28:16|0.069016
00:28:18|0.069016
00:28:19|0.069016
00:28:21|0.069016
00:28:22|0.069015
00:28:22|0.069015
00:28:23|0.069015
00:28:25|0.069016
00:28:26|0.069006
00:28:27|0.069007
00:28:28|0.069007
00:28:29|0.069007
00:28:30|0.069009
00:28:31|0.069012
00:28:32|0.069012
00:28:33|0.069013
00:28:34|0.069012
00:28:35|0.069004
00:28:36|0.068995
00:28:37|0.068995
00:28:38|0.068996
00:28:39|0.068997
00:28:40|0.068997
00:28:41|0.068999
00:28:43|0.068999
00:28:43|0.069002
00:28:44|0.069002
00:28:45|0.069003
00:28:46|0.069003
00:28:47|0.069003
00:28:48|0.069003
00:28:49|0.068997
00:28:50|0.068997
00:28:52|0.068999
00:28:52|0.068999
00:28:53|0.068999
00:28:54|0.068999
00:28:55|0.068998
00:28:56|0.068993
00:28:57|0.068992
00:28:58|0.068992
00:29:00|0.068982
00:29:01|0.068982
00:29:01|0.068987
00:29:03|0.068994
00:29:03|0.068994
00:29:06|0.068985
00:29:07|0.068988
00:29:07|0.068982
00:29:09|0.06899
00:29:11|0.06899
00:29:12|0.06899
00:29:14|0.06899
00:29:15|0.068998
00:29:16|0.068988
00:29:17|0.068988
00:29:18|0.068988
00:29:19|0.068988
00:29:20|0.068988
00:29:21|0.068991
00:29:22|0.068991
00:29:23|0.068991
00:29:24|0.068991
00:29:25|0.068985
00:29:26|0.068991
00:29:27|0.068991
00:29:28|0.068991
00:29:30|0.068987
00:29:30|0.068982
00:29:31|0.068982
00:29:33|0.068982
00:29:35|0.068977
00:29:35|0.068977
00:29:36|0.068977
00:29:38|0.06898
00:29:39|0.068986
00:29:40|0.068986
00:29:41|0.068986
00:29:42|0.068986
00:29:43|0.068984
00:29:44|0.068986
00:29:46|0.068993
00:29:46|0.068993
00:29:47|0.068994
00:29:49|0.068994
00:29:49|0.068994
00:29:50|0.068994
00:29:51|0.068995
00:29:52|0.068995
00:29:54|0.068993
00:29:54|0.069
00:29:55|0.069
00:29:56|0.069
00:29:58|0.069
00:29:58|0.069
00:30:00|0.069001
00:30:01|0.069003
00:30:02|0.069003
00:30:03|0.069002
00:30:04|0.069003
00:30:05|0.069001
00:30:06|0.069001
00:30:08|0.069001
00:30:09|0.069001
00:30:11|0.068994
00:30:12|0.068993
00:30:12|0.068993
00:30:15|0.06899
00:30:15|0.06899
00:30:16|0.068972
00:30:17|0.068968
00:30:18|0.068973
00:30:19|0.068987
00:30:20|0.06898
00:30:21|0.068978
00:30:22|0.068978
00:30:23|0.068978
00:30:25|0.068976
00:30:25|0.068978
00:30:26|0.068975
00:30:27|0.068977
00:30:28|0.068977
00:30:29|0.068975
00:30:30|0.068975
00:30:31|0.068975
00:30:32|0.068976
00:30:33|0.068975
00:30:34|0.068975
00:30:35|0.068976
00:30:36|0.068975
00:30:37|0.068975
00:30:38|0.068975
00:30:39|0.068975
00:30:40|0.068975
00:30:41|0.068975
00:30:42|0.068975
00:30:44|0.06897
00:30:44|0.068968
00:30:45|0.068968
00:30:46|0.068968
00:30:47|0.068968
00:30:48|0.068961
00:30:49|0.068961
00:30:50|0.068961
00:30:51|0.068961
00:30:52|0.068961
00:30:53|0.068961
00:30:54|0.068961
00:30:55|0.068961
00:30:56|0.06895
00:30:57|0.06895
00:30:58|0.068945
00:30:59|0.068949
00:31:00|0.068935
00:31:02|0.068935
00:31:03|0.068935
00:31:04|0.068935
00:31:05|0.068935
00:31:06|0.068928
00:31:07|0.068928
00:31:08|0.068928
00:31:09|0.068929
00:31:11|0.068929
00:31:12|0.068929
00:31:14|0.068932
00:31:14|0.068934
00:31:15|0.068936
00:31:16|0.068936
00:31:18|0.068937
00:31:19|0.068937
00:31:20|0.068954
00:31:21|0.068942
00:31:23|0.068943
00:31:23|0.068943
00:31:24|0.068943
00:31:27|0.068943
00:31:27|0.068943
00:31:28|0.068942
00:31:29|0.068946
00:31:30|0.068945
00:31:31|0.068945
00:31:32|0.068945
00:31:33|0.068939
00:31:34|0.06894
00:31:35|0.06894
00:31:36|0.068939
00:31:37|0.068939
00:31:38|0.068947
00:31:39|0.068947
00:31:40|0.068949
00:31:42|0.068949
00:31:43|0.068949
00:31:44|0.068951
00:31:45|0.068951
00:31:46|0.068954
00:31:47|0.068954
00:31:48|0.068956
00:31:49|0.068959
00:31:50|0.068963
00:31:51|0.068964
00:31:52|0.068964
00:31:53|0.068964
00:31:54|0.068963
00:31:55|0.068973
00:31:57|0.068973
00:31:57|0.068976
00:31:58|0.068984
00:32:00|0.068989
00:32:01|0.068986
00:32:01|0.068986
00:32:03|0.068984
00:32:05|0.068984
00:32:05|0.068989
00:32:07|0.068978
00:32:08|0.068979
00:32:10|0.06898
00:32:10|0.06898
00:32:11|0.06898
00:32:13|0.068979
00:32:15|0.068982
00:32:15|0.069023
00:32:17|0.069023
00:32:18|0.069024
00:32:19|0.069024
00:32:20|0.069024
00:32:21|0.069024
00:32:22|0.069021
00:32:23|0.069021
00:32:24|0.069021
00:32:25|0.069021
00:32:26|0.06902
00:32:28|0.06902
00:32:29|0.069005
00:32:30|0.069003
00:32:30|0.069
00:32:32|0.069
00:32:32|0.069008
00:32:33|0.069002
00:32:35|0.069002
00:32:36|0.069006
00:32:37|0.069006
00:32:38|0.06901
00:32:38|0.06901
00:32:40|0.06901
00:32:41|0.069009
00:32:42|0.069009
00:32:43|0.069009
00:32:43|0.069009
00:32:44|0.069011
00:32:46|0.069015
00:32:47|0.069016
00:32:48|0.069015
00:32:48|0.069015
00:32:50|0.06902
00:32:51|0.06902
00:32:52|0.069019
00:32:53|0.06903
00:32:54|0.069029
00:32:55|0.069029
00:32:56|0.069029
00:32:56|0.069029
00:32:57|0.069029
00:32:58|0.069029
00:32:59|0.06903
00:33:02|0.069029
00:33:02|0.069021
00:33:04|0.069021
00:33:05|0.069021
00:33:06|0.069034
00:33:08|0.069027
00:33:10|0.069027
00:33:11|0.069027
00:33:13|0.06902
00:33:14|0.069023
00:33:15|0.069029
00:33:16|0.069029
00:33:17|0.069029
00:33:18|0.069029
00:33:19|0.069029
00:33:20|0.069029
00:33:21|0.069028
00:33:22|0.069028
00:33:24|0.06904
00:33:24|0.06904
00:33:26|0.069045
00:33:27|0.069045
00:33:27|0.069045
00:33:30|0.069046
00:33:32|0.069045
00:33:32|0.069045
00:33:33|0.069045
00:33:34|0.069041
00:33:35|0.069041
00:33:36|0.06904
00:33:38|0.069041
00:33:39|0.06904
00:33:40|0.06904
00:33:41|0.069043
00:33:42|0.06904
00:33:43|0.06904
00:33:45|0.069036
00:33:45|0.069035
00:33:46|0.069036
00:33:48|0.069036
00:33:48|0.069036
00:33:50|0.069039
00:33:50|0.069039
00:33:52|0.069039
00:33:52|0.069043
00:33:53|0.069043
00:33:54|0.069037
00:33:55|0.06904
00:33:56|0.06904
00:33:57|0.06904
00:33:58|0.06904
00:34:00|0.069041
00:34:00|0.069041
00:34:03|0.069037
00:34:03|0.069038
00:34:05|0.069038
00:34:07|0.069038
00:34:09|0.069038
00:34:10|0.069038
00:34:11|0.069038
00:34:12|0.069038
00:34:14|0.069038
00:34:15|0.069043
00:34:16|0.06904
00:34:17|0.06904
00:34:17|0.06904
00:34:19|0.06904
00:34:21|0.06904
00:34:23|0.06904
00:34:23|0.06904
00:34:24|0.06904
00:34:25|0.069045
00:34:26|0.069045
00:34:28|0.069047
00:34:28|0.069047
00:34:30|0.069048
00:34:31|0.069048
00:34:32|0.069048
00:34:33|0.069061
00:34:34|0.069079
00:34:35|0.069079
00:34:36|0.069079
00:34:37|0.069079
00:34:38|0.069079
00:34:40|0.06907
00:34:40|0.069071
00:34:41|0.069072
00:34:42|0.069071
00:34:44|0.069078
00:34:46|0.069079
00:34:47|0.069078
00:34:48|0.069078
00:34:48|0.069078
00:34:49|0.069078
00:34:50|0.069079
00:34:51|0.069079
00:34:52|0.069079
00:34:53|0.069079
00:34:55|0.069079
00:34:55|0.069079
00:34:56|0.069079
00:34:57|0.069079
00:34:58|0.069079
00:34:59|0.06908
00:35:01|0.069097
00:35:01|0.069098
00:35:02|0.069098
00:35:03|0.069107
00:35:04|0.069107
00:35:05|0.069107
00:35:07|0.069107
00:35:09|0.069117
00:35:11|0.06912
00:35:13|0.06912
00:35:13|0.069121
00:35:14|0.069122
00:35:15|0.069122
00:35:16|0.069119
00:35:19|0.069112
00:35:20|0.069111
00:35:21|0.069102
00:35:22|0.069103
00:35:23|0.069103
00:35:24|0.069095
00:35:26|0.069095
00:35:28|0.069093
00:35:28|0.06909
00:35:29|0.069093
00:35:30|0.069093
00:35:31|0.069093
00:35:33|0.069089
00:35:34|0.069085
00:35:35|0.069076
00:35:36|0.069073
00:35:37|0.069073
00:35:38|0.069072
00:35:39|0.069072
00:35:40|0.069089
00:35:41|0.069089
00:35:42|0.069089
00:35:44|0.069089
00:35:45|0.069081
00:35:46|0.069083
00:35:47|0.069083
00:35:48|0.069083
00:35:49|0.069083
00:35:50|0.069084
00:35:51|0.069083
00:35:52|0.069081
00:35:53|0.06908
00:35:54|0.06908
00:35:55|0.069083
00:35:56|0.069083
00:35:57|0.069083
00:35:58|0.069083
00:35:59|0.06908
00:36:00|0.069078
00:36:01|0.069078
00:36:02|0.069077
00:36:03|0.069077
00:36:04|0.069077
00:36:05|0.069077
00:36:06|0.069077
00:36:07|0.069077
00:36:08|0.069077
00:36:09|0.069079
00:36:10|0.069079
00:36:12|0.069079
00:36:12|0.069079
00:36:15|0.069079
00:36:15|0.069084
00:36:16|0.069086
00:36:18|0.069088
00:36:19|0.069088
00:36:20|0.069088
00:36:21|0.069087
00:36:22|0.069087
00:36:23|0.069088
00:36:24|0.069088
00:36:25|0.069087
00:36:26|0.069087
00:36:28|0.069087
00:36:29|0.069087
00:36:30|0.069087
00:36:31|0.069088
00:36:32|0.069093
00:36:34|0.069093
00:36:34|0.069093
00:36:35|0.069093
00:36:37|0.069092
00:36:38|0.069094
00:36:39|0.069094
00:36:40|0.069094
00:36:42|0.069095
00:36:43|0.069097
00:36:44|0.069097
00:36:45|0.069091
00:36:46|0.069093
00:36:47|0.069091
00:36:48|0.069091
00:36:49|0.069091
00:36:50|0.06909
00:36:51|0.06909
00:36:52|0.069091
00:36:53|0.069091
00:36:54|0.069091
00:36:55|0.069091
00:36:56|0.069091
00:36:57|0.069091
00:36:58|0.069094
00:36:59|0.069094
00:37:00|0.069094
00:37:01|0.069094
00:37:02|0.069093
00:37:03|0.069093
00:37:04|0.069093
00:37:05|0.069093
00:37:06|0.069093
00:37:07|0.069093
00:37:08|0.069095
00:37:10|0.069122
00:37:11|0.069122
00:37:13|0.069122
00:37:14|0.069122
00:37:15|0.06913
00:37:16|0.069132
00:37:16|0.06913
00:37:17|0.06913
00:37:19|0.06913
00:37:20|0.069133
00:37:22|0.069133
00:37:22|0.069129
00:37:23|0.069129
00:37:24|0.069129
00:37:25|0.069129
00:37:26|0.069134
00:37:28|0.069137
00:37:28|0.069141
00:37:29|0.069141
00:37:30|0.069141
00:37:31|0.069141
00:37:32|0.069141
00:37:33|0.069135
00:37:34|0.069135
00:37:35|0.069135
00:37:36|0.069136
00:37:37|0.069136
00:37:38|0.069137
00:37:39|0.069138
00:37:40|0.069138
00:37:42|0.069137
00:37:43|0.069137
00:37:44|0.069137
00:37:45|0.069106
00:37:46|0.069132
00:37:47|0.069131
00:37:48|0.069134
00:37:49|0.069134
00:37:50|0.06914
00:37:51|0.06914
00:37:52|0.069139
00:37:53|0.06914
00:37:54|0.069138
00:37:56|0.069134
00:37:56|0.069134
00:37:58|0.069128
00:38:00|0.069128
00:38:00|0.069117
00:38:01|0.069117
00:38:03|0.069117
00:38:04|0.069108
00:38:05|0.069108
00:38:06|0.069111
00:38:07|0.069109
00:38:08|0.069109
00:38:10|0.069109
00:38:10|0.069106
00:38:12|0.069106
00:38:14|0.069111
00:38:14|0.069113
00:38:15|0.069113
00:38:16|0.069113
00:38:18|0.069116
00:38:18|0.069114
00:38:19|0.069123
00:38:20|0.069122
00:38:22|0.069123
00:38:22|0.069123
00:38:24|0.069123
00:38:26|0.069123
00:38:26|0.069123
00:38:28|0.069123
00:38:29|0.069133
00:38:30|0.069136
00:38:31|0.069136
00:38:32|0.069136
00:38:33|0.069135
00:38:35|0.069135
00:38:35|0.069132
00:38:38|0.06914
00:38:38|0.06914
00:38:40|0.06914
00:38:40|0.069141
00:38:42|0.069142
00:38:43|0.069145
00:38:44|0.069145
00:38:46|0.069141
00:38:46|0.069143
00:38:48|0.069135
00:38:49|0.069138
00:38:49|0.069135
00:38:50|0.069135
00:38:51|0.069135
00:38:52|0.069135
00:38:54|0.069135
00:38:54|0.069133
00:38:55|0.069133
00:38:56|0.069124
00:38:58|0.069126
00:38:58|0.069126
00:38:59|0.069129
00:39:00|0.069132
00:39:01|0.069133
00:39:03|0.069133
00:39:03|0.069134
00:39:04|0.069134
00:39:06|0.069133
00:39:07|0.069133
00:39:08|0.069133
00:39:09|0.069133
00:39:10|0.069133
00:39:11|0.069133
00:39:13|0.069134
00:39:13|0.069134
00:39:14|0.069146
00:39:16|0.069147
00:39:18|0.069144
00:39:19|0.069144
00:39:19|0.069144
00:39:21|0.069144
00:39:22|0.069144
00:39:23|0.069144
00:39:24|0.069144
00:39:24|0.069145
00:39:27|0.069146
00:39:28|0.069148
00:39:29|0.069148
00:39:30|0.069145
00:39:31|0.069135
00:39:32|0.069135
00:39:33|0.069136
00:39:35|0.069136
00:39:35|0.069148
00:39:36|0.069148
00:39:38|0.069148
00:39:39|0.06915
00:39:39|0.06915
00:39:41|0.069144
00:39:41|0.069144
00:39:43|0.069146
00:39:44|0.069146
00:39:45|0.069147
00:39:46|0.069147
00:39:47|0.069146
00:39:48|0.069146
00:39:49|0.069146
00:39:50|0.069147
00:39:51|0.069146
00:39:52|0.069143
00:39:53|0.069143
00:39:54|0.069143
00:39:55|0.069143
00:39:56|0.069126
00:39:57|0.069126
00:39:58|0.069131
00:39:59|0.069131
00:40:00|0.069131
00:40:01|0.069131
00:40:02|0.069131
00:40:04|0.069129
00:40:04|0.069129
00:40:07|0.069128
00:40:09|0.069128
00:40:09|0.069129
00:40:11|0.069128
00:40:12|0.069138
00:40:14|0.069141
00:40:14|0.069147
00:40:17|0.069152
00:40:17|0.069153
00:40:18|0.069153
00:40:19|0.069153
00:40:21|0.069155
00:40:22|0.069158
00:40:23|0.069158
00:40:24|0.069157
00:40:25|0.069157
00:40:26|0.069157
00:40:27|0.069157
00:40:28|0.069157
00:40:29|0.069162
00:40:30|0.069151
00:40:32|0.069154
00:40:33|0.069153
00:40:34|0.069153
00:40:36|0.069153
00:40:36|0.06916
00:40:38|0.069157
00:40:39|0.069157
00:40:41|0.069158
00:40:41|0.069157
00:40:42|0.069161
00:40:43|0.069161
00:40:44|0.069162
00:40:45|0.069162
00:40:46|0.069152
00:40:48|0.069152
00:40:48|0.069157
00:40:49|0.069156
00:40:50|0.069156
00:40:51|0.069153
00:40:53|0.069153
00:40:54|0.069153
00:40:55|0.069153
00:40:56|0.069154
00:40:57|0.069153
00:40:58|0.069153
00:40:59|0.069152
00:41:00|0.069153
00:41:01|0.069152
00:41:02|0.069153
00:41:03|0.069153
00:41:04|0.069153
00:41:05|0.069155
00:41:06|0.069159
00:41:07|0.069158
00:41:08|0.069159
00:41:09|0.069158
00:41:10|0.069152
00:41:11|0.069156
00:41:13|0.069155
00:41:15|0.069152
00:41:16|0.069151
00:41:17|0.069152
00:41:18|0.069155
00:41:19|0.069154
00:41:20|0.069152
00:41:21|0.069152
00:41:22|0.069152
00:41:23|0.069151
00:41:24|0.069135
00:41:25|0.069135
00:41:26|0.069133
00:41:27|0.069133
00:41:28|0.069134
00:41:29|0.069138
00:41:30|0.06914
00:41:31|0.06914
00:41:32|0.069139
00:41:33|0.069139
00:41:34|0.069139
00:41:35|0.069139
00:41:37|0.069134
00:41:37|0.069138
00:41:38|0.069139
00:41:39|0.069139
00:41:40|0.069139
00:41:41|0.069139
00:41:42|0.069142
00:41:43|0.06914
00:41:44|0.069126
00:41:46|0.069129
00:41:46|0.069129
00:41:47|0.069129
00:41:48|0.069139
00:41:49|0.069139
00:41:50|0.069139
00:41:51|0.06914
00:41:52|0.069134
00:41:53|0.069134
00:41:54|0.069134
00:41:55|0.069135
00:41:56|0.069147
00:41:58|0.069142
00:41:58|0.069146
00:41:59|0.069157
00:42:01|0.069152
00:42:02|0.069152
00:42:03|0.069153
00:42:04|0.069153
00:42:05|0.069153
00:42:07|0.069158
00:42:07|0.069156
00:42:08|0.069162
00:42:11|0.069159
00:42:11|0.069152
00:42:12|0.069152
00:42:13|0.069147
00:42:14|0.069147
00:42:16|0.06915
00:42:18|0.069155
00:42:19|0.069155
00:42:21|0.069155
00:42:22|0.069154
00:42:22|0.069154
00:42:23|0.069154
00:42:24|0.069155
00:42:26|0.069155
00:42:28|0.069154
00:42:28|0.069154
00:42:29|0.069154
00:42:30|0.069142
00:42:31|0.069142
00:42:32|0.069142
00:42:33|0.069142
00:42:34|0.069146
00:42:35|0.069124
00:42:36|0.069124
00:42:37|0.069124
00:42:38|0.06915
00:42:39|0.069148
00:42:40|0.069154
00:42:41|0.069153
00:42:42|0.069153
00:42:43|0.069153
00:42:44|0.069153
00:42:45|0.069153
00:42:46|0.06915
00:42:47|0.069137
00:42:48|0.069137
00:42:49|0.069147
00:42:50|0.069147
00:42:52|0.069147
00:42:53|0.069145
00:42:54|0.06914
00:42:55|0.069139
00:42:56|0.069139
00:42:57|0.069139
00:42:58|0.069148
00:42:59|0.069149
00:43:00|0.069149
00:43:01|0.069149
00:43:02|0.069149
00:43:03|0.069149
00:43:04|0.069149
00:43:05|0.069149
00:43:06|0.069149
00:43:07|0.069149
00:43:08|0.069149
00:43:10|0.069151
00:43:12|0.069152
00:43:12|0.069153
00:43:14|0.069153
00:43:16|0.069136
00:43:17|0.069136
00:43:18|0.069137
00:43:19|0.069141
00:43:21|0.069141
00:43:22|0.069146
00:43:24|0.069143
00:43:24|0.069151
00:43:25|0.069147
00:43:26|0.069147
00:43:27|0.069148
00:43:28|0.069149
00:43:29|0.069149
00:43:31|0.06915
00:43:32|0.06915
00:43:33|0.06915
00:43:34|0.06915
00:43:35|0.06915
00:43:36|0.069151
00:43:37|0.069151
00:43:38|0.069151
00:43:40|0.069151
00:43:42|0.069151
00:43:42|0.069156
00:43:43|0.069156
00:43:44|0.069155
00:43:45|0.069159
00:43:46|0.069158
00:43:47|0.069156
00:43:48|0.069161
00:43:49|0.069161
00:43:50|0.069161
00:43:51|0.06916
00:43:52|0.069159
00:43:53|0.06916
00:43:54|0.06916
00:43:55|0.069159
00:43:56|0.069159
00:43:57|0.069156
00:43:58|0.069156
00:43:59|0.069149
00:44:00|0.069155
00:44:01|0.069155
00:44:02|0.069154
00:44:03|0.069154
00:44:04|0.069154
00:44:05|0.06916
00:44:06|0.06916
00:44:08|0.069159
00:44:09|0.069163
00:44:10|0.069163
00:44:11|0.069165
00:44:12|0.069167
00:44:13|0.069167
00:44:14|0.06917
00:44:15|0.069177
00:44:17|0.069179
00:44:17|0.069178
00:44:18|0.069178
00:44:20|0.069179
00:44:22|0.069179
00:44:24|0.069179
00:44:25|0.069179
00:44:25|0.069179
00:44:26|0.069179
00:44:28|0.069182
00:44:29|0.069182
00:44:30|0.069183
00:44:30|0.069188
00:44:31|0.069188
00:44:33|0.06919
00:44:35|0.069195
00:44:36|0.069195
00:44:36|0.069195
00:44:37|0.069195
00:44:39|0.069198
00:44:39|0.069198
00:44:41|0.0692
00:44:43|0.069197
00:44:44|0.069196
00:44:45|0.069196
00:44:45|0.069192
00:44:47|0.069192
00:44:47|0.069192
00:44:49|0.069192
00:44:50|0.069192
00:44:51|0.069183
00:44:52|0.069183
00:44:52|0.069183
00:44:53|0.069181
00:44:54|0.069181
00:44:55|0.069181
00:44:56|0.069176
00:44:57|0.06917
00:44:58|0.069169
00:45:00|0.069172
00:45:00|0.069171
00:45:02|0.069171
00:45:03|0.069171
00:45:04|0.069174
00:45:05|0.069174
00:45:06|0.069177
00:45:07|0.069162
00:45:07|0.069174
00:45:08|0.069174
00:45:10|0.069179
00:45:11|0.069178
00:45:12|0.069178
00:45:13|0.069177
00:45:14|0.069177
00:45:15|0.069177
00:45:16|0.069166
00:45:17|0.069166
00:45:19|0.069161
00:45:21|0.069154
00:45:23|0.069154
00:45:23|0.069155
00:45:25|0.069154
00:45:26|0.069154
00:45:26|0.069145
00:45:28|0.069145
00:45:29|0.069146
00:45:29|0.069145
00:45:31|0.069146
00:45:32|0.069146
00:45:33|0.069146
00:45:34|0.069146
00:45:35|0.069145
00:45:36|0.069145
00:45:37|0.069145
00:45:38|0.069145
00:45:39|0.069145
00:45:40|0.069145
00:45:41|0.069139
00:45:42|0.069139
00:45:43|0.069137
00:45:44|0.069137
00:45:45|0.069137
00:45:46|0.069139
00:45:47|0.069149
00:45:49|0.069149
00:45:49|0.069149
00:45:50|0.069149
00:45:52|0.06915
00:45:53|0.069145
00:45:54|0.06915
00:45:55|0.06915
00:45:55|0.06915
00:45:56|0.069149
00:45:57|0.069149
00:45:59|0.069149
00:45:59|0.06915
00:46:00|0.069151
00:46:02|0.06915
00:46:02|0.06915
00:46:04|0.06915
00:46:05|0.06915
00:46:06|0.069152
00:46:07|0.069152
00:46:08|0.069152
00:46:09|0.069156
00:46:09|0.069158
00:46:10|0.069158
00:46:11|0.069171
00:46:12|0.069171
00:46:14|0.069177
00:46:15|0.069177
00:46:16|0.06918
00:46:18|0.06918
00:46:20|0.069174
00:46:21|0.06917
00:46:22|0.069169
00:46:23|0.069169
00:46:25|0.069169
00:46:25|0.069172
00:46:26|0.069172
00:46:28|0.069172
00:46:28|0.069177
00:46:29|0.069183
00:46:30|0.069178
00:46:31|0.069183
00:46:32|0.069186
00:46:33|0.069186
00:46:34|0.069195
00:46:35|0.0692
00:46:36|0.0692
00:46:37|0.069204
00:46:38|0.069215
00:46:39|0.069219
00:46:40|0.069225
00:46:41|0.069229
00:46:42|0.069211
00:46:43|0.069211
00:46:45|0.069205
00:46:46|0.06921
00:46:47|0.069217
00:46:48|0.069217
00:46:49|0.069212
00:46:50|0.06921
00:46:51|0.069209
00:46:52|0.069213
00:46:53|0.069222
00:46:54|0.069225
00:46:55|0.069216
00:46:56|0.069229
00:46:57|0.069228
00:46:58|0.069228
00:46:59|0.069225
00:47:00|0.069225
00:47:02|0.069224
00:47:04|0.069229
00:47:05|0.069232
00:47:06|0.069243
00:47:07|0.069244
00:47:08|0.069244
00:47:09|0.069244
00:47:10|0.069244
00:47:11|0.069251
00:47:12|0.069258
00:47:13|0.069258
00:47:14|0.069241
00:47:15|0.069241
00:47:16|0.069235
00:47:18|0.069235
00:47:18|0.069241
00:47:21|0.069242
00:47:21|0.069242
00:47:22|0.069251
00:47:23|0.069254
00:47:25|0.06925
00:47:26|0.06925
00:47:26|0.06925
00:47:27|0.06925
00:47:29|0.06925
00:47:31|0.069246
00:47:31|0.069246
00:47:34|0.069246
00:47:34|0.069246
00:47:35|0.069238
00:47:36|0.069238
00:47:38|0.069236
00:47:39|0.069231
00:47:41|0.069231
00:47:43|0.069231
00:47:43|0.069231
00:47:44|0.06922
00:47:45|0.06922
00:47:46|0.069216
00:47:47|0.069215
00:47:48|0.069215
00:47:49|0.069226
00:47:50|0.069228
00:47:51|0.069229
00:47:52|0.069229
00:47:53|0.069229
00:47:54|0.069229
00:47:55|0.069229
00:47:56|0.06922
00:47:57|0.06922
00:47:58|0.06922
00:47:59|0.069219
00:48:00|0.069219
00:48:01|0.069218
00:48:02|0.069218
00:48:03|0.069217
00:48:04|0.069216
00:48:05|0.069216
00:48:06|0.069213
00:48:07|0.069214
00:48:08|0.069216
00:48:10|0.06922
00:48:11|0.069226
00:48:12|0.069226
00:48:14|0.069226
00:48:16|0.069226
00:48:16|0.069222
00:48:17|0.06922
00:48:19|0.069228
00:48:21|0.069228
00:48:22|0.069227
00:48:22|0.069227
00:48:24|0.069227
00:48:25|0.069227
00:48:27|0.069226
00:48:29|0.069227
00:48:29|0.069227
00:48:30|0.069226
00:48:31|0.069227
00:48:33|0.069226
00:48:33|0.069226
00:48:34|0.069226
00:48:36|0.069226
00:48:36|0.069227
00:48:37|0.069231
00:48:39|0.069233
00:48:40|0.069233
00:48:41|0.069233
00:48:42|0.069234
00:48:43|0.069234
00:48:44|0.069238
00:48:45|0.069238
00:48:46|0.069249
00:48:47|0.069251
00:48:48|0.069252
00:48:49|0.069251
00:48:50|0.069251
00:48:51|0.069255
00:48:52|0.069257
00:48:53|0.069257
00:48:54|0.069254
00:48:55|0.069253
00:48:56|0.069253
00:48:57|0.069253
00:48:58|0.069254
00:48:59|0.069256
00:49:00|0.069256
00:49:01|0.069256
00:49:02|0.069247
00:49:04|0.069247
00:49:05|0.069245
00:49:06|0.069245
00:49:07|0.069246
00:49:07|0.069245
00:49:08|0.069256
00:49:10|0.069259
00:49:11|0.069261
00:49:12|0.069264
00:49:14|0.069264
00:49:14|0.069264
00:49:15|0.069263
00:49:16|0.069257
00:49:18|0.069258
00:49:20|0.069248
00:49:22|0.069229
00:49:24|0.06926
00:49:25|0.069259
00:49:26|0.06926
00:49:27|0.069253
00:49:28|0.069253
00:49:29|0.069258
00:49:30|0.069247
00:49:31|0.06925
00:49:33|0.069244
00:49:33|0.069244
00:49:34|0.069243
00:49:35|0.069243
00:49:37|0.069243
00:49:37|0.069245
00:49:38|0.069247
00:49:39|0.069247
00:49:40|0.069248
00:49:43|0.069237
00:49:44|0.069234
00:49:44|0.069236
00:49:45|0.069229
00:49:46|0.069231
00:49:47|0.069231
00:49:48|0.069236
00:49:49|0.069235
00:49:50|0.069235
00:49:51|0.069235
00:49:53|0.069236
00:49:54|0.069227
00:49:55|0.069227
00:49:56|0.069227
00:49:57|0.069229
00:49:58|0.069229
00:49:59|0.069229
00:50:00|0.06924
00:50:01|0.069239
00:50:02|0.069239
00:50:03|0.069239
00:50:04|0.069242
00:50:05|0.069242
00:50:07|0.069241
00:50:08|0.069235
00:50:09|0.069233
00:50:10|0.069233
00:50:10|0.069233
00:50:12|0.069236
00:50:13|0.069236
00:50:14|0.069229
00:50:15|0.069229
00:50:16|0.069228
00:50:16|0.069226
00:50:18|0.069226
00:50:19|0.069226
00:50:19|0.069226
00:50:21|0.069226
00:50:22|0.069226
00:50:23|0.069226
00:50:25|0.069226
00:50:26|0.069226
00:50:27|0.069226
00:50:28|0.069226
00:50:29|0.069226
00:50:31|0.069226
00:50:32|0.069226
00:50:33|0.069226
00:50:33|0.069226
00:50:34|0.069227
00:50:36|0.069226
00:50:37|0.069226
00:50:37|0.069226
00:50:39|0.069223
00:50:39|0.069223
00:50:40|0.069224
00:50:42|0.069223
00:50:42|0.069223
00:50:45|0.069223
00:50:45|0.069225
00:50:47|0.069226
00:50:48|0.069229
00:50:50|0.069229
00:50:51|0.069229
00:50:51|0.06923
00:50:52|0.06923
00:50:54|0.069229
00:50:55|0.069234
00:50:56|0.069234
00:50:57|0.069236
00:50:57|0.069243
00:50:59|0.069245
00:51:00|0.069245
00:51:01|0.069241
00:51:02|0.069241
00:51:02|0.069245
00:51:03|0.069245
00:51:05|0.069245
00:51:06|0.069245
00:51:08|0.069245
00:51:08|0.069245
00:51:10|0.06925
00:51:11|0.06926
00:51:11|0.06926
00:51:12|0.06926
00:51:13|0.06926
00:51:14|0.069264
00:51:15|0.069273
00:51:16|0.069276
00:51:18|0.069285
00:51:19|0.069287
00:51:20|0.069288
00:51:22|0.069289
00:51:23|0.069272
00:51:25|0.069257
00:51:26|0.06926
00:51:27|0.069266
00:51:29|0.069266
00:51:30|0.069266
00:51:31|0.069259
00:51:33|0.069258
00:51:33|0.069267
00:51:35|0.069268
00:51:36|0.069278
00:51:37|0.069278
00:51:38|0.069278
00:51:39|0.069278
00:51:40|0.069278
00:51:41|0.069278
00:51:42|0.069278
00:51:43|0.069278
00:51:44|0.069278
00:51:45|0.069278
00:51:46|0.069278
00:51:47|0.069278
00:51:48|0.069278
00:51:49|0.069278
00:51:50|0.069278
00:51:51|0.069278
00:51:52|0.069289
00:51:53|0.069276
00:51:54|0.069276
00:51:55|0.069276
00:51:56|0.06929
00:51:57|0.06929
00:51:58|0.069289
00:51:59|0.069289
00:52:00|0.069289
00:52:01|0.069288
00:52:03|0.069288
00:52:04|0.069288
00:52:04|0.069288
00:52:06|0.069288
00:52:06|0.069288
00:52:08|0.069284
00:52:08|0.069277
00:52:10|0.069277
00:52:11|0.069277
00:52:12|0.069277
00:52:13|0.069272
00:52:14|0.069272
00:52:14|0.069272
00:52:15|0.069272
00:52:18|0.069266
00:52:18|0.069267
00:52:19|0.069267
00:52:20|0.069267
00:52:21|0.069267
00:52:23|0.069267
00:52:25|0.069267
00:52:27|0.06927
00:52:27|0.06927
00:52:29|0.069268
00:52:29|0.069268
00:52:31|0.069268
00:52:32|0.069268
00:52:33|0.069268
00:52:35|0.069258
00:52:36|0.069252
00:52:36|0.069254
00:52:38|0.069262
00:52:39|0.069261
00:52:40|0.069261
00:52:41|0.069261
00:52:41|0.069261
00:52:43|0.06926
00:52:44|0.069261
00:52:45|0.069261
00:52:47|0.069261
00:52:47|0.069261
00:52:48|0.069261
00:52:49|0.069259
00:52:50|0.06926
00:52:51|0.06926
00:52:52|0.069251
00:52:53|0.069253
00:52:55|0.069256
00:52:56|0.069256
00:52:57|0.069258
00:52:58|0.069271
00:52:59|0.069278
00:53:00|0.069278
00:53:01|0.069269
00:53:02|0.069269
00:53:03|0.069269
00:53:04|0.069273
00:53:05|0.069275
00:53:06|0.069275
00:53:07|0.069269
00:53:08|0.069269
00:53:09|0.069269
00:53:10|0.069275
00:53:12|0.069276
00:53:13|0.069275
00:53:14|0.069276
00:53:14|0.069269
00:53:16|0.069264
00:53:16|0.069264
00:53:19|0.069276
00:53:20|0.069265
00:53:21|0.069265
00:53:22|0.069276
00:53:23|0.069289
00:53:25|0.06929
00:53:26|0.06929
00:53:27|0.06929
00:53:28|0.069275
00:53:29|0.069275
00:53:31|0.069276
00:53:32|0.069278
00:53:33|0.069278
00:53:34|0.069283
00:53:35|0.069283
00:53:36|0.069283
00:53:37|0.069283
00:53:39|0.069283
00:53:39|0.069291
00:53:41|0.069294
00:53:41|0.069296
00:53:42|0.069296
00:53:43|0.069297
00:53:44|0.069297
00:53:45|0.069297
00:53:47|0.069297
00:53:48|0.069297
00:53:48|0.069297
00:53:49|0.069295
00:53:50|0.069295
00:53:52|0.069284
00:53:53|0.069274
00:53:53|0.069274
00:53:54|0.069275
00:53:55|0.069275
00:53:57|0.069275
00:53:58|0.069275
00:53:58|0.069278
00:53:59|0.06928
00:54:00|0.069282
00:54:01|0.069282
00:54:02|0.069284
00:54:04|0.069275
00:54:04|0.069275
00:54:06|0.069275
00:54:07|0.069286
00:54:08|0.069288
00:54:10|0.069293
00:54:11|0.069289
00:54:12|0.069289
00:54:13|0.069273
00:54:14|0.069273
00:54:15|0.069273
00:54:16|0.069273
00:54:17|0.069273
00:54:19|0.069273
00:54:19|0.069274
00:54:20|0.069274
00:54:22|0.06927
00:54:23|0.06927
00:54:24|0.06927
00:54:26|0.069274
00:54:26|0.069272
00:54:28|0.069275
00:54:29|0.069278
00:54:31|0.069276
00:54:32|0.069279
00:54:33|0.069279
00:54:34|0.069279
00:54:35|0.069278
00:54:37|0.069278
00:54:38|0.069278
00:54:39|0.069278
00:54:40|0.069278
00:54:41|0.069278
00:54:43|0.069278
00:54:45|0.069278
00:54:45|0.069278
00:54:46|0.069273
00:54:47|0.069273
00:54:48|0.069277
00:54:50|0.069277
00:54:50|0.069277
00:54:51|0.069277
00:54:52|0.069277
00:54:53|0.069277
00:54:54|0.069277
00:54:55|0.069277
00:54:56|0.069277
00:54:57|0.069278
00:54:59|0.069276
00:55:00|0.069276
00:55:00|0.069276
00:55:03|0.069277
00:55:03|0.069276
00:55:04|0.069277
00:55:05|0.069277
00:55:06|0.069277
00:55:07|0.069277
00:55:08|0.069277
00:55:09|0.069248
00:55:11|0.069267
00:55:12|0.069267
00:55:13|0.069267
00:55:14|0.069264
00:55:15|0.069262
00:55:16|0.069262
00:55:17|0.069254
00:55:18|0.069253
00:55:19|0.069253
00:55:20|0.069253
00:55:21|0.069253
00:55:22|0.069253
00:55:23|0.069253
00:55:24|0.069257
00:55:26|0.069257
00:55:27|0.069257
00:55:29|0.069257
00:55:29|0.069254
00:55:30|0.069254
00:55:32|0.069254
00:55:33|0.069255
00:55:35|0.069256
00:55:35|0.069256
00:55:36|0.069256
00:55:37|0.069256
00:55:40|0.069256
00:55:40|0.069276
00:55:41|0.069276
00:55:42|0.069276
00:55:43|0.069276
00:55:44|0.069276
00:55:45|0.069276
00:55:46|0.069276
00:55:47|0.069277
00:55:48|0.069277
00:55:50|0.069276
00:55:50|0.069278
00:55:51|0.069278
00:55:52|0.069278
00:55:53|0.069278
00:55:54|0.06928
00:55:55|0.06928
00:55:56|0.06928
00:55:57|0.06928
00:55:58|0.06928
00:55:59|0.069278
00:56:00|0.069272
00:56:01|0.069272
00:56:03|0.069275
00:56:04|0.069275
00:56:05|0.069275
00:56:07|0.069275
00:56:07|0.069274
00:56:08|0.069274
00:56:10|0.069271
00:56:11|0.069271
00:56:13|0.069269
00:56:14|0.069263
00:56:14|0.069262
00:56:17|0.069263
00:56:17|0.069264
00:56:18|0.069264
00:56:19|0.069264
00:56:20|0.069262
00:56:21|0.069262
00:56:22|0.069262
00:56:24|0.069262
00:56:24|0.069257
00:56:25|0.069257
00:56:26|0.069259
00:56:29|0.069262
00:56:29|0.069262
00:56:31|0.069261
00:56:32|0.069258
00:56:34|0.069257
00:56:34|0.069257
00:56:36|0.069257
00:56:38|0.069257
00:56:39|0.069259
00:56:39|0.069259
00:56:41|0.069259
00:56:42|0.069258
00:56:43|0.069258
00:56:43|0.069261
00:56:45|0.069258
00:56:46|0.069258
00:56:47|0.069258
00:56:48|0.069259
00:56:48|0.06926
00:56:50|0.06926
00:56:51|0.069261
00:56:52|0.069261
00:56:52|0.069261
00:56:54|0.069261
00:56:55|0.069261
00:56:55|0.069255
00:56:57|0.069255
00:56:58|0.069255
00:56:58|0.069265
00:56:59|0.069264
00:57:00|0.069264
00:57:02|0.069271
00:57:02|0.069271
00:57:04|0.069272
00:57:05|0.069272
00:57:05|0.069278
00:57:06|0.069278
00:57:07|0.069278
00:57:08|0.069276
00:57:09|0.069276
00:57:12|0.069274
00:57:13|0.069274
00:57:14|0.069274
00:57:14|0.069273
00:57:15|0.069273
00:57:16|0.069273
00:57:17|0.069274
00:57:19|0.069274
00:57:20|0.069274
00:57:20|0.069274
00:57:21|0.069287
00:57:22|0.069282
00:57:23|0.069282
00:57:25|0.069282
00:57:25|0.069281
00:57:27|0.069281
00:57:29|0.069281
00:57:30|0.069281
00:57:31|0.069281
00:57:32|0.069281
00:57:33|0.069281
00:57:34|0.069282
00:57:36|0.069282
00:57:38|0.069272
00:57:39|0.069267
00:57:40|0.069259
00:57:41|0.069265
00:57:42|0.069264
00:57:42|0.069264
00:57:44|0.069264
00:57:44|0.069264
00:57:47|0.06926
00:57:47|0.06926
00:57:48|0.069264
00:57:49|0.069264
00:57:50|0.069264
00:57:51|0.069264
00:57:52|0.069264
00:57:53|0.069264
00:57:54|0.069264
00:57:55|0.069264
00:57:56|0.069265
00:57:57|0.069264
00:57:58|0.069264
00:57:59|0.069264
00:58:00|0.069264
00:58:01|0.069264
00:58:02|0.06926
00:58:04|0.06926
00:58:05|0.069261
00:58:06|0.069261
00:58:07|0.06926
00:58:08|0.06926
00:58:09|0.069257
00:58:10|0.069257
00:58:11|0.069257
00:58:12|0.069258
00:58:13|0.069262
00:58:14|0.069265
00:58:15|0.069265
00:58:16|0.069261
00:58:18|0.069261
00:58:19|0.069261
00:58:20|0.069261
00:58:21|0.069261
00:58:22|0.069261
00:58:23|0.069261
00:58:23|0.069264
00:58:25|0.069264
00:58:27|0.069264
00:58:27|0.069263
00:58:29|0.069263
00:58:30|0.069263
00:58:31|0.069263
00:58:32|0.069257
00:58:34|0.069257
00:58:34|0.069257
00:58:35|0.069257
00:58:36|0.069259
00:58:38|0.06926
00:58:39|0.06926
00:58:40|0.06926
00:58:41|0.06926
00:58:42|0.069254
00:58:43|0.069243
00:58:44|0.069243
00:58:45|0.069247
00:58:46|0.069249
00:58:47|0.069251
00:58:49|0.069263
00:58:50|0.069263
00:58:51|0.069263
00:58:51|0.069263
00:58:53|0.069261
00:58:53|0.069261
00:58:54|0.069261
00:58:56|0.069261
00:58:57|0.06926
00:58:57|0.06926
00:58:59|0.069264
00:59:00|0.069264
00:59:02|0.069272
00:59:03|0.069272
00:59:05|0.069272
00:59:05|0.069272
00:59:08|0.069272
00:59:09|0.069269
00:59:10|0.069269
00:59:12|0.069269
00:59:12|0.069269
00:59:13|0.069269
00:59:14|0.06927
00:59:16|0.069269
00:59:18|0.069269
00:59:18|0.069269
00:59:19|0.069269
00:59:20|0.069269
00:59:22|0.069272
00:59:22|0.069269
00:59:24|0.06926
00:59:25|0.069263
00:59:26|0.069263
00:59:27|0.069263
00:59:28|0.069263
00:59:30|0.069263
00:59:32|0.069263
00:59:33|0.069263
00:59:34|0.069259
00:59:35|0.069259
00:59:36|0.069259
00:59:38|0.069254
00:59:40|0.06925
00:59:41|0.06925
00:59:42|0.069251
00:59:44|0.069252
00:59:44|0.06926
00:59:45|0.069255
00:59:46|0.069255
00:59:47|0.069261
00:59:48|0.069261
00:59:49|0.069261
00:59:50|0.069262
00:59:51|0.069262
00:59:52|0.069253
00:59:53|0.069253
00:59:54|0.069253
00:59:55|0.069258
00:59:56|0.069258
00:59:58|0.069258
00:59:59|0.069258
01:00:00|0.069251
01:00:01|0.069251
01:00:02|0.069251
01:00:03|0.069257
01:00:04|0.069257
01:00:06|0.069257
01:00:08|0.069249
01:00:09|0.069242
01:00:09|0.069241
01:00:10|0.069241
01:00:12|0.069239
01:00:13|0.069238
01:00:13|0.069238
01:00:15|0.069238
01:00:15|0.069238
01:00:16|0.069238
01:00:17|0.069231
01:00:19|0.069231
01:00:19|0.069209
01:00:21|0.069232
01:00:21|0.069226
01:00:23|0.069231
01:00:24|0.069232
01:00:24|0.069232
01:00:26|0.069233
01:00:27|0.069232
01:00:27|0.069232
01:00:29|0.069232
01:00:30|0.069232
01:00:31|0.069232
01:00:33|0.069232
01:00:35|0.069233
01:00:37|0.06923
01:00:37|0.069232
01:00:39|0.069232
01:00:41|0.069232
01:00:43|0.06923
01:00:43|0.069232
01:00:45|0.069226
01:00:47|0.069222
01:00:48|0.069216
01:00:49|0.069216
01:00:51|0.069216
01:00:53|0.069217
01:00:54|0.069218
01:00:55|0.069214
01:00:56|0.069214
01:00:57|0.069214
01:00:58|0.069204
01:00:59|0.069204
01:01:00|0.069204
01:01:02|0.069204
01:01:03|0.069204
01:01:04|0.069204
01:01:05|0.069205
01:01:07|0.069204
01:01:08|0.069204
01:01:09|0.069207
01:01:10|0.069206
01:01:12|0.069206
01:01:12|0.069204
01:01:14|0.069204
01:01:15|0.069201
01:01:16|0.069201
01:01:17|0.0692
01:01:19|0.0692
01:01:20|0.069195
01:01:21|0.069195
01:01:21|0.069195
01:01:23|0.069195
01:01:24|0.069195
01:01:25|0.069194
01:01:26|0.069194
01:01:27|0.069193
01:01:28|0.069193
01:01:29|0.069193
01:01:29|0.069193
01:01:31|0.069194
01:01:33|0.069193
01:01:34|0.069194
01:01:34|0.069193
01:01:35|0.069194
01:01:36|0.069169
01:01:38|0.069168
01:01:39|0.069168
01:01:40|0.069167
01:01:42|0.069158
01:01:43|0.069157
01:01:44|0.069157
01:01:45|0.069157
01:01:47|0.069158
01:01:48|0.069168
01:01:49|0.069168
01:01:50|0.069168
01:01:51|0.06917
01:01:52|0.06917
01:01:53|0.069172
01:01:54|0.069181
01:01:56|0.069173
01:01:57|0.069173
01:01:58|0.069174
01:01:59|0.069172
01:02:00|0.069172
01:02:01|0.069169
01:02:02|0.069169
01:02:03|0.069168
01:02:05|0.069173
01:02:06|0.069173
01:02:07|0.069175
01:02:08|0.069175
01:02:09|0.069176
01:02:10|0.069176
01:02:11|0.069175
01:02:12|0.069175
01:02:13|0.069176
01:02:14|0.069176
01:02:15|0.069176
01:02:16|0.069176
01:02:17|0.069176
01:02:18|0.069175
01:02:19|0.069181
01:02:20|0.069197
01:02:21|0.069201
01:02:22|0.069201
01:02:23|0.069173
01:02:24|0.069173
01:02:25|0.069174
01:02:26|0.069176
01:02:27|0.069177
01:02:28|0.069178
01:02:29|0.069182
01:02:30|0.069182
01:02:32|0.069181
01:02:34|0.069181
01:02:35|0.069181
01:02:37|0.069178
01:02:39|0.069186
01:02:41|0.069186
01:02:42|0.069188
01:02:42|0.069209
01:02:44|0.06921
01:02:44|0.069209
01:02:46|0.069209
01:02:46|0.069209
01:02:47|0.069211
01:02:48|0.069211
01:02:49|0.069211
01:02:51|0.06922
01:02:51|0.06922
01:02:52|0.069221
01:02:53|0.069224
01:02:54|0.069224
01:02:56|0.069217
01:02:57|0.069216
01:02:58|0.06922
01:02:59|0.069213
01:03:00|0.069217
01:03:01|0.069217
01:03:02|0.069216
01:03:03|0.069216
01:03:04|0.069216
01:03:05|0.069225
01:03:06|0.069227
01:03:07|0.069241
01:03:08|0.069241
01:03:10|0.069251
01:03:11|0.069249
01:03:12|0.069249
01:03:13|0.069247
01:03:14|0.069247
01:03:15|0.069247
01:03:16|0.069247
01:03:17|0.069246
01:03:18|0.069246
01:03:18|0.069252
01:03:19|0.069252
01:03:21|0.069253
01:03:22|0.069253
01:03:23|0.069268
01:03:24|0.069268
01:03:25|0.069268
01:03:26|0.069273
01:03:26|0.069281
01:03:28|0.069281
01:03:29|0.069277
01:03:30|0.069277
01:03:30|0.069267
01:03:32|0.069257
01:03:32|0.069257
01:03:34|0.069257
01:03:36|0.069257
01:03:37|0.069257
01:03:39|0.069256
01:03:40|0.069257
01:03:40|0.069257
01:03:42|0.069254
01:03:43|0.069254
01:03:44|0.069254
01:03:45|0.069266
01:03:46|0.069266
01:03:47|0.069268
01:03:48|0.069274
01:03:50|0.069274
01:03:51|0.069274
01:03:52|0.069274
01:03:53|0.069272
01:03:54|0.069272
01:03:55|0.069272
01:03:56|0.069268
01:03:58|0.069271
01:04:00|0.069275
01:04:01|0.069275
01:04:01|0.069275
01:04:02|0.069271
01:04:05|0.069263
01:04:05|0.069263
01:04:06|0.06927
01:04:07|0.06927
01:04:08|0.06927
01:04:09|0.069268
01:04:10|0.069268
01:04:11|0.069268
01:04:13|0.069258
01:04:14|0.069258
01:04:15|0.069266
01:04:15|0.069266
01:04:17|0.069266
01:04:19|0.069266
01:04:20|0.069265
01:04:21|0.069265
01:04:22|0.069265
01:04:23|0.069265
01:04:24|0.069265
01:04:25|0.069265
01:04:26|0.069265
01:04:27|0.069265
01:04:29|0.06926
01:04:29|0.06926
01:04:30|0.06926
01:04:31|0.069259
01:04:32|0.069259
01:04:33|0.069259
01:04:35|0.069248
01:04:36|0.069248
01:04:38|0.069256
01:04:39|0.069262
01:04:41|0.069262
01:04:42|0.069262
01:04:44|0.069265
01:04:44|0.069265
01:04:46|0.069265
01:04:47|0.06926
01:04:48|0.06926
01:04:49|0.069259
01:04:50|0.069259
01:04:51|0.069259
01:04:52|0.069259
01:04:53|0.069263
01:04:54|0.069263
01:04:55|0.069266
01:04:57|0.069265
01:04:58|0.069266
01:04:59|0.069266
01:05:00|0.069265
01:05:01|0.069265
01:05:03|0.069273
01:05:04|0.069273
01:05:05|0.069273
01:05:07|0.069273
01:05:08|0.069285
01:05:09|0.069288
01:05:09|0.069288
01:05:12|0.069288
01:05:12|0.069288
01:05:14|0.069288
01:05:16|0.069288
01:05:16|0.069288
01:05:18|0.069288
01:05:19|0.069288
01:05:21|0.069288
01:05:22|0.069289
01:05:22|0.069289
01:05:23|0.069296
01:05:24|0.069294
01:05:25|0.069281
01:05:27|0.069281
01:05:28|0.069281
01:05:29|0.069283
01:05:30|0.069287
01:05:31|0.069287
01:05:32|0.069287
01:05:33|0.069288
01:05:34|0.069288
01:05:36|0.069288
01:05:38|0.069296
01:05:39|0.069298
01:05:39|0.069301
01:05:41|0.069301
01:05:42|0.069301
01:05:42|0.069301
01:05:44|0.069303
01:05:45|0.069298
01:05:46|0.069295
01:05:46|0.06929
01:05:47|0.069294
01:05:49|0.069294
01:05:50|0.069288
01:05:51|0.069281
01:05:53|0.069281
01:05:54|0.069278
01:05:55|0.069278
01:05:55|0.069278
01:05:56|0.069279
01:05:58|0.069279
01:05:58|0.069279
01:05:59|0.069277
01:06:01|0.069274
01:06:02|0.069276
01:06:02|0.069276
01:06:03|0.069276
01:06:05|0.069278
01:06:06|0.069282
01:06:06|0.069292
01:06:08|0.069292
01:06:09|0.069282
01:06:11|0.069284
01:06:12|0.069284
01:06:13|0.069284
01:06:14|0.069287
01:06:15|0.069287
01:06:17|0.069287
01:06:18|0.069287
01:06:19|0.069287
01:06:20|0.069287
01:06:21|0.069287
01:06:22|0.069286
01:06:23|0.069286
01:06:24|0.069286
01:06:25|0.069286
01:06:26|0.069282
01:06:27|0.069282
01:06:28|0.069282
01:06:29|0.069282
01:06:30|0.069282
01:06:31|0.069282
01:06:32|0.069282
01:06:33|0.069282
01:06:34|0.069282
01:06:35|0.069282
01:06:36|0.069282
01:06:38|0.069282
01:06:38|0.069283
01:06:41|0.069297
01:06:42|0.069297
01:06:43|0.069297
01:06:45|0.069295
01:06:46|0.069285
01:06:46|0.069285
01:06:48|0.069285
01:06:48|0.069289
01:06:49|0.069297
01:06:51|0.069297
01:06:52|0.069297
01:06:53|0.069297
01:06:54|0.069297
01:06:55|0.069297
01:06:56|0.069297
01:06:57|0.069297
01:06:58|0.069307
01:06:59|0.069308
01:07:00|0.069308
01:07:01|0.069307
01:07:02|0.069307
01:07:03|0.069307
01:07:04|0.069307
01:07:05|0.069307
01:07:06|0.06932
01:07:07|0.069323
01:07:08|0.069327
01:07:09|0.069327
01:07:10|0.069327
01:07:11|0.069328
01:07:12|0.069327
01:07:13|0.069327
01:07:14|0.069327
01:07:15|0.069327
01:07:16|0.069329
01:07:17|0.069332
01:07:18|0.069333
01:07:19|0.069338
01:07:20|0.069338
01:07:21|0.069338
01:07:23|0.069339
01:07:24|0.069333
01:07:25|0.069345
01:07:26|0.069348
01:07:27|0.069347
01:07:28|0.069347
01:07:29|0.069347
01:07:30|0.069347
01:07:31|0.069351
01:07:32|0.069347
01:07:33|0.069337
01:07:35|0.069337
01:07:35|0.069337
01:07:37|0.06933
01:07:37|0.069334
01:07:40|0.069339
01:07:40|0.069339
01:07:41|0.069339
01:07:42|0.069337
01:07:44|0.069338
01:07:45|0.069332
01:07:46|0.069336
01:07:47|0.069336
01:07:48|0.069336
01:07:49|0.069336
01:07:50|0.069336
01:07:51|0.069336
01:07:52|0.069336
01:07:53|0.069331
01:07:54|0.069331
01:07:55|0.069325
01:07:56|0.069327
01:07:57|0.069327
01:07:58|0.069331
01:07:59|0.069329
01:08:00|0.069329
01:08:01|0.069328
01:08:02|0.069328
01:08:03|0.069328
01:08:04|0.069326
01:08:05|0.069323
01:08:07|0.069323
01:08:07|0.069323
01:08:10|0.069323
01:08:11|0.069328
01:08:11|0.069328
01:08:13|0.069328
01:08:14|0.069328
01:08:15|0.069327
01:08:16|0.069328
01:08:17|0.069328
01:08:18|0.069328
01:08:19|0.069329
01:08:20|0.069328
01:08:22|0.069329
01:08:23|0.069329
01:08:24|0.06933
01:08:24|0.069329
01:08:25|0.069329
01:08:27|0.06933
01:08:27|0.06933
01:08:29|0.069328
01:08:30|0.069328
01:08:30|0.069328
01:08:31|0.069329
01:08:32|0.06933
01:08:33|0.06933
01:08:34|0.06933
01:08:35|0.069331
01:08:36|0.06933
01:08:37|0.069331
01:08:39|0.069329
01:08:39|0.069328
01:08:42|0.069328
01:08:43|0.069328
01:08:44|0.069329
01:08:46|0.069329
01:08:47|0.069329
01:08:48|0.069329
01:08:50|0.069329
01:08:50|0.069328
01:08:51|0.069328
01:08:52|0.069328
01:08:54|0.069329
01:08:55|0.069329
01:08:56|0.069328
01:08:58|0.069328
01:08:58|0.069328
01:08:59|0.069329
01:09:00|0.069329
01:09:01|0.069328
01:09:03|0.06931
01:09:04|0.069309
01:09:05|0.069309
01:09:06|0.069317
01:09:07|0.069315
01:09:08|0.069315
01:09:10|0.069315
01:09:11|0.069319
01:09:12|0.06932
01:09:13|0.06932
01:09:15|0.069324
01:09:15|0.069325
01:09:17|0.069324
01:09:19|0.069324
01:09:19|0.069324
01:09:21|0.069324
01:09:22|0.069323
01:09:23|0.069323
01:09:24|0.069323
01:09:25|0.069323
01:09:26|0.069323
01:09:27|0.069323
01:09:28|0.069323
01:09:29|0.069324
01:09:30|0.069323
01:09:31|0.069323
01:09:32|0.069323
01:09:33|0.069324
01:09:34|0.069324
01:09:35|0.069324
01:09:36|0.069324
01:09:37|0.069328
01:09:38|0.069327
01:09:39|0.069327
01:09:41|0.069326
01:09:43|0.069326
01:09:43|0.069324
01:09:45|0.069324
01:09:46|0.06931
01:09:46|0.06931
01:09:47|0.06931
01:09:49|0.06931
01:09:50|0.06931
01:09:50|0.069315
01:09:51|0.06931
01:09:53|0.06931
01:09:53|0.06931
01:09:55|0.069311
01:09:56|0.069311
01:09:57|0.06931
01:09:58|0.06931
01:09:59|0.069311
01:10:00|0.06931
01:10:01|0.06931
01:10:02|0.06931
01:10:03|0.06931
01:10:04|0.06931
01:10:05|0.06931
01:10:06|0.06931
01:10:08|0.06931
01:10:09|0.06931
01:10:11|0.069301
01:10:12|0.069296
01:10:13|0.069296
01:10:13|0.069295
01:10:15|0.069295
01:10:16|0.069295
01:10:17|0.069296
01:10:18|0.069295
01:10:20|0.069296
01:10:22|0.069296
01:10:22|0.069296
01:10:23|0.069296
01:10:24|0.069296
01:10:25|0.069296
01:10:26|0.069296
01:10:27|0.069295
01:10:28|0.069295
01:10:29|0.069304
01:10:30|0.069304
01:10:31|0.069304
01:10:32|0.069303
01:10:33|0.069303
01:10:34|0.069304
01:10:35|0.069303
01:10:37|0.069303
01:10:37|0.069303
01:10:38|0.069304
01:10:40|0.069304
01:10:41|0.069304
01:10:43|0.069303
01:10:43|0.069303
01:10:46|0.069302
01:10:46|0.069309
01:10:47|0.069309
01:10:48|0.069309
01:10:49|0.069309
01:10:50|0.069311
01:10:51|0.069311
01:10:52|0.06931
01:10:53|0.069311
01:10:54|0.069312
01:10:55|0.069312
01:10:56|0.069316
01:10:57|0.069315
01:10:58|0.069314
01:10:59|0.069316
01:11:00|0.069316
01:11:01|0.069316
01:11:02|0.069312
01:11:03|0.06931
01:11:04|0.06931
01:11:05|0.06931
01:11:07|0.06931
01:11:09|0.06931
01:11:09|0.06931
01:11:10|0.06931
01:11:11|0.06931
01:11:12|0.069312
01:11:14|0.069312
01:11:15|0.069321
01:11:16|0.069321
01:11:17|0.069321
01:11:17|0.069321
01:11:18|0.069321
01:11:20|0.069321
01:11:21|0.069319
01:11:23|0.069319
01:11:24|0.069321
01:11:24|0.069321
01:11:26|0.069326
01:11:26|0.069326
01:11:28|0.069326
01:11:29|0.069319
01:11:30|0.069319
01:11:31|0.069323
01:11:32|0.069328
01:11:33|0.069323
01:11:34|0.069323
01:11:35|0.069323
01:11:36|0.069323
01:11:37|0.069323
01:11:38|0.069344
01:11:39|0.069332
01:11:40|0.069336
01:11:42|0.069332
01:11:43|0.069331
01:11:44|0.069331
01:11:46|0.069331
01:11:47|0.069331
01:11:49|0.069331
01:11:50|0.069331
01:11:50|0.069331
01:11:51|0.069332
01:11:53|0.069331
01:11:54|0.069331
01:11:56|0.069331
01:11:57|0.069331
01:11:58|0.069331
01:11:59|0.069331
01:12:00|0.069331
01:12:01|0.069333
01:12:02|0.069333
01:12:03|0.069336
01:12:04|0.069331
01:12:05|0.069331
01:12:07|0.069318
01:12:07|0.069318
01:12:09|0.069318
01:12:10|0.069318
01:12:10|0.069335
01:12:11|0.069336
01:12:14|0.069336
01:12:14|0.069336
01:12:15|0.069336
01:12:17|0.069337
01:12:17|0.069336
01:12:18|0.069337
01:12:19|0.069328
01:12:20|0.069328
01:12:22|0.069329
01:12:22|0.069329
01:12:23|0.069329
01:12:25|0.069329
01:12:26|0.069329
01:12:27|0.069326
01:12:28|0.069326
01:12:29|0.069327
01:12:30|0.069326
01:12:31|0.069327
01:12:32|0.069327
01:12:33|0.069326
01:12:34|0.069326
01:12:35|0.069334
01:12:36|0.069334
01:12:37|0.069334
01:12:38|0.069334
01:12:39|0.069334
01:12:40|0.069335
01:12:41|0.069335
01:12:42|0.069335
01:12:43|0.069335
01:12:45|0.069335
01:12:46|0.069335
01:12:47|0.069335
01:12:48|0.069335
01:12:49|0.069335
01:12:50|0.069335
01:12:51|0.069335
01:12:52|0.069335
01:12:53|0.069335
01:12:54|0.069331
01:12:55|0.069328
01:12:56|0.069326
01:12:57|0.069326
01:12:58|0.069327
01:12:59|0.069327
01:13:00|0.069327
01:13:01|0.069314
01:13:02|0.069314
01:13:03|0.069315
01:13:04|0.069315
01:13:06|0.069315
01:13:06|0.069312
01:13:08|0.069308
01:13:08|0.069308
01:13:11|0.06931
01:13:12|0.069317
01:13:12|0.069317
01:13:15|0.069316
01:13:15|0.069317
01:13:16|0.069321
01:13:17|0.069321
01:13:18|0.069321
01:13:19|0.069313
01:13:20|0.069309
01:13:22|0.069309
01:13:23|0.069312
01:13:24|0.069312
01:13:25|0.069312
01:13:26|0.069309
01:13:27|0.069308
01:13:28|0.069308
01:13:30|0.069308
01:13:30|0.069309
01:13:31|0.069309
01:13:33|0.06932
01:13:35|0.069327
01:13:35|0.069316
01:13:36|0.069323
01:13:37|0.069323
01:13:38|0.069317
01:13:39|0.069323
01:13:41|0.069318
01:13:41|0.069328
01:13:42|0.069328
01:13:43|0.069349
01:13:44|0.069349
01:13:46|0.069344
01:13:47|0.06934
01:13:48|0.069344
01:13:49|0.069356
01:13:50|0.069356
01:13:51|0.069359
01:13:52|0.069373
01:13:53|0.069383
01:13:54|0.069383
01:13:55|0.069377
01:13:56|0.069377
01:13:57|0.069377
01:13:58|0.069377
01:13:59|0.069379
01:14:00|0.069379
01:14:01|0.069379
01:14:02|0.069371
01:14:03|0.069362
01:14:04|0.069369
01:14:05|0.069369
01:14:06|0.069362
01:14:07|0.069371
01:14:08|0.069371
01:14:09|0.069373
01:14:10|0.069387
01:14:11|0.069392
01:14:13|0.06939
01:14:14|0.06939
01:14:14|0.069384
01:14:15|0.06939
01:14:16|0.069393
01:14:18|0.069385
01:14:18|0.069386
01:14:19|0.069388
01:14:20|0.069393
01:14:22|0.069392
01:14:22|0.069392
01:14:23|0.069389
01:14:25|0.06938
01:14:25|0.06938
01:14:26|0.06938
01:14:27|0.069388
01:14:28|0.069373
01:14:29|0.069373
01:14:30|0.069373
01:14:31|0.069373
01:14:32|0.069352
01:14:33|0.069352
01:14:34|0.069356
01:14:35|0.069356
01:14:37|0.069356
01:14:38|0.069356
01:14:39|0.06936
01:14:40|0.06936
01:14:41|0.069363
01:14:43|0.06936
01:14:44|0.069339
01:14:44|0.069349
01:14:45|0.069349
01:14:46|0.06935
01:14:47|0.069358
01:14:48|0.069358
01:14:49|0.069358
01:14:50|0.069357
01:14:51|0.069357
01:14:53|0.06936
01:14:53|0.069348
01:14:54|0.069359
01:14:55|0.069359
01:14:56|0.069359
01:14:58|0.069359
01:14:58|0.069376
01:15:00|0.069379
01:15:01|0.069363
01:15:02|0.069363
01:15:02|0.069364
01:15:05|0.069363
01:15:06|0.069361
01:15:07|0.069363
01:15:08|0.069365
01:15:10|0.069365
01:15:12|0.069372
01:15:12|0.069371
01:15:13|0.069371
01:15:14|0.069372
01:15:15|0.069371
01:15:17|0.069372
01:15:18|0.069375
01:15:18|0.069379
01:15:20|0.069381
01:15:20|0.069374
01:15:21|0.069374
01:15:24|0.069368
01:15:24|0.069373
01:15:26|0.06936
01:15:27|0.06936
01:15:28|0.069366
01:15:29|0.069367
01:15:30|0.069367
01:15:31|0.069371
01:15:32|0.069372
01:15:33|0.069375
01:15:34|0.069375
01:15:35|0.069372
01:15:36|0.069372
01:15:37|0.069372
01:15:38|0.069373
01:15:39|0.069373
01:15:40|0.069373
01:15:41|0.069371
01:15:42|0.069371
01:15:43|0.06937
01:15:44|0.06937
01:15:45|0.06937
01:15:46|0.06935
01:15:47|0.069356
01:15:49|0.069359
01:15:50|0.069359
01:15:51|0.069359
01:15:52|0.069355
01:15:53|0.069358
01:15:55|0.069358
01:15:56|0.069359
01:15:56|0.069358
01:15:57|0.069358
01:15:58|0.069358
01:16:00|0.069358
01:16:01|0.069358
01:16:01|0.069359
01:16:03|0.06936
01:16:04|0.06936
01:16:05|0.06936
01:16:06|0.06936
01:16:07|0.069357
01:16:08|0.069357
01:16:09|0.069357
01:16:11|0.069357
01:16:12|0.069357
01:16:13|0.069357
01:16:13|0.069358
01:16:14|0.069358
01:16:16|0.069357
01:16:18|0.069349
01:16:18|0.069325
01:16:19|0.069291
01:16:20|0.069303
01:16:21|0.069292
01:16:22|0.069292
01:16:24|0.069293
01:16:25|0.069293
01:16:26|0.0693
01:16:27|0.069289
01:16:28|0.069289
01:16:29|0.069289
01:16:31|0.069289
01:16:31|0.069286
01:16:33|0.069286
01:16:33|0.069286
01:16:35|0.069286
01:16:37|0.069279
01:16:37|0.069271
01:16:39|0.069271
01:16:39|0.069271
01:16:40|0.069269
01:16:41|0.06927
01:16:42|0.06927
01:16:43|0.069271
01:16:44|0.069271
01:16:45|0.06927
01:16:46|0.069268
01:16:48|0.069268
01:16:50|0.069266
01:16:51|0.069262
01:16:52|0.069259
01:16:53|0.069253
01:16:54|0.069254
01:16:55|0.069254
01:16:56|0.069253
01:16:57|0.069253
01:16:58|0.069254
01:16:59|0.069254
01:17:01|0.069265
01:17:02|0.069267
01:17:04|0.069276
01:17:04|0.06929
01:17:06|0.069297
01:17:07|0.069301
01:17:08|0.069294
01:17:09|0.069294
01:17:10|0.069294
01:17:10|0.069294
01:17:11|0.069282
01:17:13|0.069282
01:17:15|0.069277
01:17:15|0.069281
01:17:17|0.069281
01:17:18|0.069269
01:17:18|0.069268
01:17:21|0.069268
01:17:21|0.069267
01:17:22|0.069267
01:17:24|0.069267
01:17:25|0.069267
01:17:26|0.069267
01:17:27|0.069267
01:17:28|0.069249
01:17:29|0.069249
01:17:30|0.06925
01:17:31|0.06925
01:17:32|0.06925
01:17:33|0.06925
01:17:34|0.06925
01:17:35|0.069252
01:17:37|0.069251
01:17:38|0.069251
01:17:39|0.069252
01:17:40|0.06926
01:17:41|0.069255
01:17:42|0.069256
01:17:43|0.069256
01:17:44|0.069256
01:17:45|0.069256
01:17:46|0.069253
01:17:47|0.069253
01:17:49|0.069253
01:17:49|0.069256
01:17:51|0.069256
01:17:52|0.06926
01:17:53|0.069259
01:17:54|0.069262
01:17:55|0.069262
01:17:57|0.069263
01:17:57|0.069264
01:17:58|0.069263
01:18:00|0.069263
01:18:01|0.069272
01:18:02|0.069272
01:18:03|0.069272
01:18:04|0.06928
01:18:05|0.069285
01:18:06|0.069285
01:18:07|0.069285
01:18:08|0.069285
01:18:09|0.069279
01:18:10|0.069279
01:18:11|0.069279
01:18:12|0.069279
01:18:13|0.069285
01:18:14|0.069285
01:18:15|0.069285
01:18:16|0.069285
01:18:17|0.069285
01:18:18|0.069285
01:18:20|0.069267
01:18:21|0.069273
01:18:23|0.06928
01:18:23|0.069273
01:18:25|0.069273
01:18:26|0.069278
01:18:29|0.069278
01:18:29|0.069278
01:18:30|0.069278
01:18:32|0.069278
01:18:32|0.069278
01:18:33|0.069278
01:18:34|0.069266
01:18:36|0.069267
01:18:37|0.069273
01:18:38|0.069266
01:18:39|0.069266
01:18:40|0.069266
01:18:41|0.069266
01:18:42|0.069266
01:18:43|0.069266
01:18:44|0.069266
01:18:45|0.069259
01:18:46|0.069259
01:18:47|0.06926
01:18:48|0.06926
01:18:50|0.06926
01:18:50|0.069274
01:18:53|0.069274
01:18:53|0.069274
01:18:55|0.069274
01:18:56|0.069274
01:18:57|0.069273
01:18:58|0.069273
01:18:59|0.069273
01:19:00|0.069273
01:19:01|0.069273
01:19:02|0.069274
01:19:03|0.069274
01:19:04|0.069276
01:19:05|0.069275
01:19:06|0.069268
01:19:08|0.069266
01:19:09|0.069266
01:19:10|0.069267
01:19:12|0.069267
01:19:13|0.069267
01:19:13|0.069273
01:19:14|0.069273
01:19:17|0.069273
01:19:17|0.069274
01:19:18|0.069274
01:19:19|0.069274
01:19:20|0.069274
01:19:21|0.069274
01:19:22|0.069288
01:19:23|0.069287
01:19:24|0.069286
01:19:26|0.06929
01:19:27|0.06929
01:19:28|0.06929
01:19:29|0.06929
01:19:30|0.069288
01:19:31|0.069288
01:19:32|0.069288
01:19:33|0.069288
01:19:34|0.069288
01:19:35|0.069289
01:19:36|0.069288
01:19:37|0.069288
01:19:38|0.069285
01:19:40|0.069284
01:19:41|0.069283
01:19:42|0.069288
01:19:43|0.069288
01:19:44|0.069288
01:19:45|0.069288
01:19:46|0.069288
01:19:47|0.06928
01:19:48|0.06928
01:19:49|0.06928
01:19:50|0.06928
01:19:51|0.069282
01:19:52|0.069282
01:19:53|0.069282
01:19:54|0.069282
01:19:55|0.069286
01:19:56|0.069286
01:19:57|0.069286
01:19:58|0.069286
01:19:59|0.069286
01:20:00|0.069286
01:20:02|0.069287
01:20:02|0.069295
01:20:03|0.069293
01:20:04|0.069293
01:20:05|0.069279
01:20:06|0.069279
01:20:07|0.069274
01:20:08|0.069274
01:20:10|0.069273
01:20:11|0.069275
01:20:12|0.069278
01:20:13|0.069278
01:20:14|0.069285
01:20:15|0.069279
01:20:17|0.069279
01:20:18|0.069272
01:20:19|0.069272
01:20:20|0.069272
01:20:21|0.069266
01:20:21|0.069266
01:20:23|0.069277
01:20:24|0.069277
01:20:26|0.069275
01:20:27|0.069276
01:20:27|0.06928
01:20:29|0.06928
01:20:30|0.06928
01:20:31|0.069276
01:20:32|0.0693
01:20:33|0.0693
01:20:34|0.0693
01:20:35|0.0693
01:20:36|0.0693
01:20:37|0.0693
01:20:38|0.0693
01:20:39|0.0693
01:20:40|0.0693
01:20:41|0.0693
01:20:42|0.069291
01:20:43|0.069291
01:20:44|0.069291
01:20:45|0.069291
01:20:46|0.069291
01:20:47|0.069291
01:20:48|0.069291
01:20:49|0.069282
01:20:51|0.069284
01:20:52|0.069284
01:20:53|0.069284
01:20:54|0.069284
01:20:55|0.069284
01:20:56|0.069284
01:20:57|0.069284
01:20:58|0.069284
01:20:59|0.069284
01:21:00|0.069288
01:21:01|0.069288
01:21:02|0.069289
01:21:03|0.069288
01:21:04|0.069288
01:21:05|0.069295
01:21:06|0.069292
01:21:08|0.069293
01:21:08|0.069293
01:21:09|0.069293
01:21:10|0.069293
01:21:11|0.069295
01:21:12|0.069295
01:21:13|0.069295
01:21:14|0.069295
01:21:15|0.069295
01:21:16|0.069283
01:21:17|0.069271
01:21:18|0.069264
01:21:19|0.069264
01:21:21|0.069264
01:21:22|0.069261
01:21:24|0.069261
01:21:24|0.069266
01:21:25|0.069267
01:21:28|0.069272
01:21:29|0.069272
01:21:29|0.069273
01:21:30|0.069273
01:21:32|0.069273
01:21:33|0.069272
01:21:33|0.069272
01:21:34|0.069267
01:21:35|0.069267
01:21:36|0.069267
01:21:37|0.06927
01:21:38|0.06927
01:21:39|0.06927
01:21:40|0.06927
01:21:42|0.06927
01:21:43|0.06927
01:21:43|0.06927
01:21:44|0.06927
01:21:45|0.06927
01:21:46|0.06927
01:21:47|0.06927
01:21:48|0.06927
01:21:49|0.06927
01:21:51|0.069269
01:21:51|0.069264
01:21:53|0.069264
01:21:54|0.069268
01:21:55|0.069267
01:21:57|0.06927
01:21:58|0.06927
01:21:59|0.06927
01:21:59|0.06927
01:22:01|0.06927
01:22:02|0.069265
01:22:02|0.069265
01:22:04|0.069266
01:22:06|0.069266
01:22:07|0.069265
01:22:08|0.069265
01:22:09|0.069265
01:22:09|0.069268
01:22:10|0.069268
01:22:13|0.069266
01:22:14|0.069266
01:22:15|0.069266
01:22:16|0.069268
01:22:17|0.069272
01:22:18|0.06927
01:22:19|0.06927
01:22:21|0.06927
01:22:21|0.069265
01:22:23|0.069265
01:22:25|0.069268
01:22:25|0.069268
01:22:26|0.069248
01:22:27|0.069245
01:22:28|0.069242
01:22:29|0.069254
01:22:30|0.069254
01:22:32|0.069254
01:22:33|0.06925
01:22:35|0.069249
01:22:36|0.069242
01:22:36|0.069242
01:22:37|0.069241
01:22:38|0.069235
01:22:39|0.069235
01:22:40|0.069235
01:22:41|0.069235
01:22:44|0.069235
01:22:44|0.069234
01:22:45|0.069234
01:22:46|0.069234
01:22:47|0.069234
01:22:48|0.069234
01:22:49|0.069234
01:22:50|0.069234
01:22:51|0.069234
01:22:53|0.069221
01:22:53|0.069221
01:22:54|0.069221
01:22:55|0.069221
01:22:56|0.06922
01:22:57|0.069224
01:22:59|0.069224
01:22:59|0.069224
01:23:01|0.069224
01:23:02|0.069224
01:23:02|0.069224
01:23:04|0.069224
01:23:05|0.069224
01:23:06|0.069224
01:23:07|0.069223
01:23:08|0.069224
01:23:09|0.069224
01:23:11|0.069223
01:23:12|0.069229
01:23:13|0.069229
01:23:14|0.069229
01:23:16|0.069229
01:23:17|0.069233
01:23:18|0.069233
01:23:18|0.069234
01:23:19|0.069234
01:23:21|0.069235
01:23:21|0.069235
01:23:23|0.069238
01:23:23|0.069238
01:23:25|0.069238
01:23:25|0.069238
01:23:26|0.069238
01:23:27|0.069238
01:23:29|0.069238
01:23:29|0.069237
01:23:30|0.069233
01:23:31|0.069233
01:23:33|0.069233
01:23:33|0.069233
01:23:36|0.069233
01:23:36|0.069233
01:23:38|0.069229
01:23:38|0.069232
01:23:39|0.069231
01:23:40|0.069231
01:23:41|0.069231
01:23:42|0.069217
01:23:43|0.069218
01:23:45|0.069218
01:23:46|0.069217
01:23:47|0.069218
01:23:48|0.069218
01:23:49|0.069223
01:23:50|0.069224
01:23:51|0.069224
01:23:52|0.069224
01:23:53|0.069221
01:23:54|0.069221
01:23:55|0.069219
01:23:56|0.069218
01:23:57|0.069219
01:23:58|0.069205
01:23:59|0.069206
01:24:00|0.069206
01:24:01|0.069206
01:24:03|0.069205
01:24:03|0.069205
01:24:05|0.069205
01:24:06|0.069204
01:24:07|0.069201
01:24:09|0.069201
01:24:10|0.069201
01:24:11|0.069206
01:24:11|0.069206
01:24:13|0.069209
01:24:15|0.069225
01:24:16|0.069226
01:24:17|0.069226
01:24:18|0.069228
01:24:19|0.069229
01:24:20|0.069226
01:24:22|0.069226
01:24:22|0.069226
01:24:24|0.069225
01:24:26|0.069225
01:24:26|0.069237
01:24:27|0.069248
01:24:29|0.069249
01:24:30|0.069246
01:24:31|0.069246
01:24:32|0.069255
01:24:33|0.069255
01:24:34|0.069255
01:24:35|0.069255
01:24:36|0.069252
01:24:37|0.069251
01:24:38|0.069251
01:24:39|0.069251
01:24:40|0.069251
01:24:41|0.069249
01:24:42|0.069249
01:24:43|0.069255
01:24:44|0.069255
01:24:45|0.069255
01:24:46|0.069255
01:24:47|0.069252
01:24:48|0.069252
01:24:49|0.069252
01:24:50|0.069248
01:24:51|0.069248
01:24:52|0.069244
01:24:53|0.069244
01:24:54|0.069243
01:24:55|0.069243
01:24:57|0.069243
01:24:57|0.069243
01:24:58|0.069243
01:25:00|0.069246
01:25:00|0.069246
01:25:02|0.069247
01:25:03|0.069246
01:25:04|0.069245
01:25:05|0.069245
01:25:07|0.069247
01:25:09|0.069242
01:25:11|0.069246
01:25:11|0.069253
01:25:12|0.069253
01:25:13|0.069258
01:25:14|0.069259
01:25:16|0.069245
01:25:18|0.069245
01:25:18|0.069251
01:25:19|0.069252
01:25:21|0.069251
01:25:21|0.069251
01:25:23|0.069251
01:25:25|0.069252
01:25:26|0.069251
01:25:27|0.069251
01:25:29|0.069251
01:25:29|0.069252
01:25:30|0.069252
01:25:31|0.069252
01:25:32|0.069253
01:25:34|0.069254
01:25:35|0.069254
01:25:36|0.069256
01:25:37|0.069256
01:25:38|0.069257
01:25:39|0.069256
01:25:40|0.069256
01:25:41|0.069256
01:25:42|0.069257
01:25:43|0.069256
01:25:44|0.069256
01:25:46|0.069256
01:25:46|0.069255
01:25:48|0.069255
01:25:48|0.069257
01:25:49|0.069257
01:25:50|0.069247
01:25:51|0.069247
01:25:52|0.069248
01:25:54|0.069248
01:25:55|0.069251
01:25:56|0.069251
01:25:57|0.069251
01:25:59|0.069253
01:25:59|0.069253
01:26:00|0.069254
01:26:01|0.069256
01:26:02|0.069256
01:26:04|0.069253
01:26:05|0.069253
01:26:07|0.069254
01:26:07|0.069254
01:26:09|0.069253
01:26:10|0.069264
01:26:11|0.069271
01:26:13|0.069271
01:26:15|0.069271
01:26:16|0.06927
01:26:17|0.069272
01:26:18|0.069272
01:26:19|0.069272
01:26:20|0.069272
01:26:21|0.069272
01:26:22|0.069272
01:26:23|0.069269
01:26:24|0.069269
01:26:25|0.069269
01:26:27|0.069268
01:26:28|0.069269
01:26:29|0.069268
01:26:29|0.069268
01:26:32|0.069269
01:26:33|0.069269
01:26:33|0.069269
01:26:35|0.069276
01:26:35|0.069281
01:26:37|0.06928
01:26:38|0.069283
01:26:38|0.069282
01:26:39|0.069281
01:26:42|0.069281
01:26:43|0.069281
01:26:44|0.069281
01:26:45|0.069288
01:26:45|0.069289
01:26:46|0.069289
01:26:47|0.069291
01:26:49|0.069291
01:26:49|0.069291
01:26:50|0.069291
01:26:51|0.069287
01:26:52|0.069287
01:26:53|0.069287
01:26:54|0.069287
01:26:55|0.069287
01:26:56|0.069287
01:26:59|0.069287
01:26:59|0.069287
01:27:00|0.069286
01:27:02|0.069286
01:27:02|0.069283
01:27:05|0.069284
01:27:06|0.069284
01:27:06|0.069293
01:27:08|0.069304
01:27:09|0.069299
01:27:10|0.069306
01:27:12|0.069306
01:27:13|0.069299
01:27:15|0.069298
01:27:15|0.069292
01:27:16|0.069292
01:27:19|0.069291
01:27:19|0.069291
01:27:21|0.069293
01:27:22|0.069294
01:27:23|0.069294
01:27:23|0.069293
01:27:25|0.069293
01:27:26|0.069293
01:27:27|0.069282
01:27:28|0.069282
01:27:29|0.069282
01:27:30|0.069282
01:27:31|0.069282
01:27:32|0.069282
01:27:33|0.069269
01:27:34|0.069269
01:27:35|0.069275
01:27:36|0.069271
01:27:37|0.069282
01:27:38|0.069286
01:27:39|0.069286
01:27:40|0.069286
01:27:42|0.069289
01:27:43|0.06929
01:27:44|0.06929
01:27:45|0.06929
01:27:46|0.06929
01:27:47|0.06929
01:27:48|0.069291
01:27:49|0.06929
01:27:50|0.069289
01:27:51|0.069289
01:27:52|0.069278
01:27:53|0.069278
01:27:54|0.069272
01:27:55|0.069285
01:27:56|0.069285
01:27:57|0.069285
01:27:58|0.069285
01:27:59|0.069285
01:28:00|0.069285
01:28:02|0.069285
01:28:04|0.069286
01:28:05|0.069286
01:28:07|0.069286
01:28:07|0.069286
01:28:09|0.069286
01:28:10|0.069286
01:28:11|0.069286
01:28:12|0.069286
01:28:13|0.069286
01:28:15|0.06927
01:28:15|0.069266
01:28:16|0.069266
01:28:17|0.069266
01:28:18|0.069274
01:28:20|0.069268
01:28:21|0.06927
01:28:22|0.06927
01:28:23|0.069269
01:28:23|0.069269
01:28:25|0.06926
01:28:25|0.06926
01:28:27|0.069257
01:28:29|0.069256
01:28:29|0.069256
01:28:31|0.069256
01:28:32|0.069257
01:28:32|0.069267
01:28:33|0.069267
01:28:35|0.069268
01:28:35|0.069271
01:28:36|0.069271
01:28:38|0.06927
01:28:39|0.06927
01:28:39|0.069271
01:28:41|0.069272
01:28:41|0.06927
01:28:42|0.069274
01:28:44|0.069274
01:28:44|0.069277
01:28:45|0.069284
01:28:46|0.069284
01:28:47|0.069284
01:28:48|0.069284
01:28:50|0.069284
01:28:51|0.069284
01:28:52|0.069285
01:28:53|0.069284
01:28:54|0.069285
01:28:55|0.069284
01:28:56|0.069295
01:28:57|0.069296
01:28:58|0.069296
01:28:59|0.069296
01:29:01|0.069297
01:29:03|0.069309
01:29:03|0.06931
01:29:04|0.069304
01:29:06|0.069304
01:29:06|0.069304
01:29:08|0.069304
01:29:09|0.069301
01:29:09|0.0693
01:29:10|0.0693
01:29:12|0.0693
01:29:12|0.0693
01:29:15|0.0693
01:29:15|0.069294
01:29:16|0.069294
01:29:17|0.069294
01:29:18|0.069296
01:29:19|0.069296
01:29:20|0.069306
01:29:21|0.06931
01:29:22|0.06931
01:29:23|0.069309
01:29:24|0.069308
01:29:25|0.069295
01:29:26|0.069295
01:29:27|0.069294
01:29:28|0.069294
01:29:29|0.069294
01:29:31|0.069294
01:29:32|0.069293
01:29:33|0.069302
01:29:35|0.069301
01:29:35|0.069305
01:29:37|0.069307
01:29:38|0.069305
01:29:40|0.069299
01:29:40|0.069299
01:29:42|0.069299
01:29:44|0.069294
01:29:45|0.069294
01:29:45|0.069292
01:29:46|0.069277
01:29:48|0.069271
01:29:50|0.069269
01:29:51|0.069268
01:29:52|0.069275
01:29:52|0.069272
01:29:53|0.069269
01:29:54|0.069269
01:29:56|0.069269
01:29:57|0.069269
01:29:57|0.069277
01:29:58|0.069277
01:30:00|0.069274
01:30:01|0.069274
01:30:02|0.069274
01:30:03|0.069274
01:30:04|0.069265
01:30:05|0.069265
01:30:06|0.069265
01:30:07|0.069259
01:30:08|0.069246
01:30:10|0.069246
01:30:12|0.069245
01:30:13|0.069245
01:30:14|0.069245
01:30:15|0.069245
01:30:15|0.069245
01:30:16|0.069243
01:30:18|0.069255
01:30:18|0.069251
01:30:20|0.069251
01:30:21|0.06925
01:30:21|0.069249
01:30:23|0.069257
01:30:24|0.06926
01:30:24|0.06926
01:30:26|0.06926
01:30:26|0.069261
01:30:29|0.069263
01:30:29|0.069266
01:30:30|0.069264
01:30:31|0.069268
01:30:32|0.069268
01:30:33|0.069268
01:30:35|0.06927
01:30:36|0.06927
01:30:38|0.06927
01:30:38|0.06927
01:30:39|0.06927
01:30:42|0.06927
01:30:42|0.06927
01:30:43|0.06927
01:30:44|0.06927
01:30:45|0.069266
01:30:46|0.069266
01:30:47|0.069266
01:30:48|0.069266
01:30:49|0.069262
01:30:50|0.069262
01:30:51|0.069261
01:30:52|0.06925
01:30:53|0.06925
01:30:54|0.06925
01:30:55|0.06925
01:30:56|0.06925
01:30:57|0.06925
01:30:58|0.069246
01:30:59|0.069246
01:31:01|0.069245
01:31:02|0.069245
01:31:04|0.069245
01:31:04|0.069245
01:31:06|0.069245
01:31:08|0.069246
01:31:08|0.069245
01:31:09|0.069245
01:31:10|0.069245
01:31:11|0.069245
01:31:12|0.069243
01:31:14|0.069241
01:31:15|0.069237
01:31:17|0.069237
01:31:17|0.069236
01:31:19|0.069231
01:31:19|0.069231
01:31:20|0.069232
01:31:21|0.069232
01:31:22|0.06924
01:31:24|0.06924
01:31:26|0.069239
01:31:27|0.069239
01:31:28|0.06924
01:31:29|0.069241
01:31:29|0.069246
01:31:30|0.069245
01:31:31|0.069245
01:31:32|0.069245
01:31:34|0.069249
01:31:34|0.06925
01:31:36|0.06925
01:31:36|0.06925
01:31:37|0.06925
01:31:38|0.06925
01:31:39|0.06925
01:31:40|0.06925
01:31:41|0.069244
01:31:43|0.069244
01:31:43|0.069244
01:31:45|0.069245
01:31:46|0.069247
01:31:47|0.069247
01:31:48|0.069255
01:31:49|0.069256
01:31:50|0.069256
01:31:51|0.069252
01:31:52|0.069252
01:31:53|0.069252
01:31:54|0.069252
01:31:55|0.069251
01:31:56|0.069251
01:31:57|0.069251
01:31:58|0.069253
01:31:59|0.069252
01:32:00|0.069252
01:32:01|0.069254
01:32:03|0.069253
01:32:04|0.069255
01:32:05|0.069257
01:32:06|0.069257
01:32:06|0.069257
01:32:07|0.069257
01:32:09|0.069257
01:32:09|0.069257
01:32:11|0.069258
01:32:11|0.069257
01:32:13|0.069258
01:32:14|0.069258
01:32:15|0.069257
01:32:15|0.069257
01:32:16|0.069257
01:32:18|0.069257
01:32:19|0.069257
01:32:20|0.069257
01:32:20|0.069257
01:32:22|0.069257
01:32:22|0.069257
01:32:24|0.069261
01:32:25|0.069272
01:32:25|0.069272
01:32:26|0.069272
01:32:27|0.069272
01:32:29|0.069272
01:32:31|0.069286
01:32:32|0.069278
01:32:33|0.069278
01:32:34|0.069278
01:32:35|0.069267
01:32:36|0.069267
01:32:37|0.069267
01:32:38|0.069267
01:32:40|0.069268
01:32:41|0.069268
01:32:41|0.069268
01:32:43|0.069268
01:32:44|0.069264
01:32:45|0.069264
01:32:45|0.069264
01:32:46|0.069259
01:32:47|0.069259
01:32:49|0.069259
01:32:49|0.069259
01:32:51|0.069259
01:32:51|0.069259
01:32:52|0.069259
01:32:54|0.069259
01:32:55|0.069257
01:32:55|0.06926
01:32:57|0.069256
01:32:58|0.069256
01:32:59|0.069256
01:33:00|0.069256
01:33:00|0.069257
01:33:02|0.069257
01:33:02|0.069257
01:33:04|0.069256
01:33:04|0.069256
01:33:07|0.069256
01:33:07|0.069254
01:33:08|0.069254
01:33:10|0.069254
01:33:10|0.069254
01:33:13|0.069252
01:33:13|0.069252
01:33:14|0.069252
01:33:15|0.069252
01:33:17|0.069256
01:33:18|0.069256
01:33:19|0.069256
01:33:20|0.069256
01:33:21|0.069256
01:33:22|0.069256
01:33:23|0.069256
01:33:24|0.069256
01:33:25|0.069259
01:33:26|0.069259
01:33:28|0.069263
01:33:29|0.069263
01:33:30|0.069263
01:33:31|0.069263
01:33:33|0.069266
01:33:34|0.069272
01:33:34|0.069273
01:33:36|0.069275
01:33:37|0.069275
01:33:38|0.069274
01:33:40|0.069275
01:33:41|0.069275
01:33:42|0.069275
01:33:43|0.069286
01:33:44|0.069286
01:33:45|0.069283
01:33:46|0.069285
01:33:48|0.069285
01:33:48|0.069285
01:33:49|0.069285
01:33:50|0.069285
01:33:51|0.069289
01:33:52|0.069299
01:33:53|0.069299
01:33:54|0.069298
01:33:55|0.069298
01:33:56|0.069298
01:33:57|0.069292
01:33:58|0.069292
01:33:59|0.069292
01:34:01|0.069295
01:34:02|0.069295
01:34:02|0.069295
01:34:03|0.069295
01:34:05|0.069295
01:34:06|0.069295
01:34:07|0.069295
01:34:08|0.06929
01:34:09|0.06929
01:34:10|0.069292
01:34:11|0.069289
01:34:12|0.069289
01:34:13|0.069289
01:34:15|0.069289
01:34:15|0.069288
01:34:16|0.069288
01:34:17|0.069288
01:34:18|0.069287
01:34:21|0.069287
01:34:22|0.069287
01:34:22|0.069287
01:34:24|0.069289
01:34:25|0.069289
01:34:25|0.06929
01:34:26|0.069289
01:34:27|0.069289
01:34:29|0.069289
01:34:30|0.069289
01:34:31|0.069292
01:34:32|0.06929
01:34:33|0.06929
01:34:34|0.06929
01:34:35|0.06929
01:34:36|0.069293
01:34:37|0.069293
01:34:38|0.069293
01:34:39|0.069293
01:34:40|0.069293
01:34:41|0.069293
01:34:42|0.069292
01:34:43|0.069293
01:34:44|0.069293
01:34:46|0.069293
01:34:47|0.069293
01:34:48|0.069294
01:34:49|0.069294
01:34:50|0.069285
01:34:51|0.069285
01:34:52|0.069285
01:34:53|0.069285
01:34:54|0.069282
01:34:55|0.069282
01:34:56|0.069284
01:34:57|0.069284
01:34:58|0.069288
01:34:59|0.069288
01:35:00|0.069288
01:35:01|0.069283
01:35:02|0.069288
01:35:04|0.069288
01:35:06|0.069288
01:35:07|0.069289
01:35:09|0.069289
01:35:11|0.069289
01:35:11|0.069291
01:35:12|0.06929
01:35:14|0.069289
01:35:15|0.069289
01:35:16|0.069292
01:35:17|0.069292
01:35:19|0.069289
01:35:19|0.06929
01:35:20|0.069301
01:35:22|0.0693
01:35:22|0.069295
01:35:23|0.069295
01:35:25|0.069295
01:35:26|0.069295
01:35:27|0.069295
01:35:29|0.069295
01:35:30|0.069297
01:35:30|0.069297
01:35:32|0.069297
01:35:33|0.069297
01:35:33|0.069297
01:35:35|0.069297
01:35:36|0.069297
01:35:37|0.069297
01:35:37|0.06929
01:35:38|0.069294
01:35:39|0.069294
01:35:41|0.069294
01:35:41|0.069293
01:35:43|0.069293
01:35:43|0.069293
01:35:45|0.069296
01:35:45|0.069295
01:35:46|0.069295
01:35:48|0.069295
01:35:49|0.069295
01:35:49|0.069295
01:35:51|0.069295
01:35:51|0.069295
01:35:53|0.069295
01:35:53|0.069295
01:35:55|0.069295
01:35:56|0.069295
01:35:57|0.069298
01:35:58|0.069298
01:35:59|0.069294
01:36:00|0.069294
01:36:01|0.069294
01:36:03|0.069294
01:36:05|0.069294
01:36:06|0.069284
01:36:08|0.069284
01:36:09|0.069276
01:36:10|0.069276
01:36:11|0.069276
01:36:12|0.069276
01:36:14|0.069278
01:36:15|0.069278
01:36:16|0.069278
01:36:17|0.069278
01:36:18|0.069278
01:36:19|0.069278
01:36:20|0.069278
01:36:22|0.069276
01:36:22|0.069276
01:36:23|0.069276
01:36:24|0.069282
01:36:25|0.069286
01:36:27|0.069286
01:36:29|0.069287
01:36:29|0.069286
01:36:30|0.069286
01:36:31|0.069286
01:36:32|0.069286
01:36:33|0.069279
01:36:34|0.069279
01:36:35|0.069279
01:36:36|0.069284
01:36:37|0.069296
01:36:38|0.069292
01:36:39|0.069293
01:36:40|0.069289
01:36:42|0.069276
01:36:42|0.069286
01:36:44|0.069289
01:36:44|0.069286
01:36:46|0.069286
01:36:46|0.069286
01:36:48|0.069286
01:36:48|0.069291
01:36:50|0.069291
01:36:50|0.069291
01:36:53|0.069296
01:36:53|0.069296
01:36:54|0.069296
01:36:56|0.069296
01:36:56|0.069296
01:36:57|0.069289
01:36:58|0.069289
01:36:59|0.069289
01:37:00|0.069289
01:37:01|0.069289
01:37:02|0.069289
01:37:03|0.069284
01:37:04|0.069284
01:37:06|0.069286
01:37:06|0.069291
01:37:08|0.069291
01:37:08|0.069291
01:37:10|0.069291
01:37:11|0.069291
01:37:13|0.069292
01:37:13|0.069292
01:37:14|0.069292
01:37:15|0.069293
01:37:17|0.069293
01:37:18|0.069297
01:37:19|0.069297
01:37:20|0.069297
01:37:22|0.069297
01:37:22|0.069297
01:37:25|0.069297
01:37:26|0.069297
01:37:26|0.069297
01:37:28|0.069297
01:37:28|0.069297
01:37:30|0.069297
01:37:32|0.069297
01:37:33|0.069297
01:37:34|0.069297
01:37:35|0.069297
01:37:36|0.069297
01:37:37|0.069297
01:37:38|0.069297
01:37:39|0.069297
01:37:40|0.069297
01:37:42|0.069297
01:37:42|0.069298
01:37:44|0.069297
01:37:45|0.069297
01:37:46|0.069297
01:37:47|0.069297
01:37:48|0.069297
01:37:49|0.069297
01:37:50|0.069297
01:37:51|0.069297
01:37:52|0.069297
01:37:53|0.069297
01:37:54|0.069297
01:37:55|0.069298
01:37:56|0.069298
01:37:57|0.069297
01:37:58|0.069297
01:37:59|0.069297
01:38:00|0.069297
01:38:01|0.069297
01:38:02|0.069297
01:38:03|0.069297
01:38:04|0.069298
01:38:05|0.069297
01:38:06|0.069297
01:38:07|0.069297
01:38:09|0.069297
01:38:10|0.069297
01:38:11|0.069297
01:38:12|0.069297
01:38:14|0.069298
01:38:15|0.069298
01:38:16|0.069297
01:38:18|0.069298
01:38:20|0.069297
01:38:20|0.069298
01:38:21|0.069297
01:38:22|0.069297
01:38:23|0.069297
01:38:24|0.069297
01:38:26|0.069298
01:38:26|0.069298
01:38:28|0.069297
01:38:28|0.069298
01:38:29|0.069298
01:38:31|0.069298
01:38:33|0.069298
01:38:33|0.069297
01:38:34|0.069297
01:38:35|0.069297
01:38:38|0.069297
01:38:38|0.069297
01:38:40|0.069297
01:38:40|0.069283
01:38:41|0.069283
01:38:43|0.069283
01:38:43|0.069283
01:38:44|0.069283
01:38:45|0.069283
01:38:46|0.069283
01:38:48|0.069283
01:38:48|0.069287
01:38:49|0.069287
01:38:50|0.069287
01:38:51|0.069287
01:38:53|0.069284
01:38:53|0.069284
01:38:54|0.069284
01:38:56|0.069284
01:38:57|0.069284
01:38:57|0.069285
01:38:58|0.069291
01:38:59|0.069291
01:39:01|0.069291
01:39:01|0.069297
01:39:02|0.069297
01:39:03|0.069298
01:39:04|0.069298
01:39:05|0.069298
01:39:07|0.069297
01:39:07|0.069297
01:39:09|0.069297
01:39:10|0.069297
01:39:12|0.069297
01:39:12|0.069297
01:39:15|0.069297
01:39:15|0.069297
01:39:16|0.069297
01:39:17|0.069298
01:39:18|0.069298
01:39:20|0.069298
01:39:20|0.069298
01:39:21|0.069297
01:39:23|0.069297
01:39:23|0.069297
01:39:24|0.069298
01:39:25|0.069308
01:39:26|0.069311
01:39:28|0.069315
01:39:29|0.069322
01:39:30|0.069323
01:39:32|0.069323
01:39:32|0.069323
01:39:35|0.069323
01:39:35|0.069323
01:39:36|0.069323
01:39:37|0.069323
01:39:39|0.069324
01:39:40|0.069323
01:39:40|0.069323
01:39:41|0.069323
01:39:43|0.069323
01:39:45|0.069323
01:39:45|0.069325
01:39:46|0.069325
01:39:47|0.069325
01:39:48|0.069325
01:39:49|0.069325
01:39:50|0.069324
01:39:51|0.069324
01:39:52|0.069324
01:39:53|0.069324
01:39:54|0.069324
01:39:55|0.069325
01:39:56|0.069325
01:39:57|0.069323
01:39:58|0.069323
01:39:59|0.069323
01:40:00|0.069323
01:40:01|0.069323
01:40:02|0.069323
01:40:03|0.069323
01:40:04|0.069323
01:40:05|0.069322
01:40:06|0.069322
01:40:08|0.069319
01:40:09|0.069319
01:40:11|0.069319
01:40:13|0.069325
01:40:13|0.069325
01:40:16|0.069326
01:40:17|0.069325
01:40:18|0.069325
01:40:20|0.069325
01:40:20|0.069315
01:40:22|0.069309
01:40:23|0.069309
01:40:23|0.069309
01:40:25|0.069309
01:40:26|0.069309
01:40:27|0.06931
01:40:27|0.06931
01:40:29|0.069309
01:40:30|0.069309
01:40:31|0.069309
01:40:32|0.069309
01:40:33|0.069309
01:40:34|0.069302
01:40:36|0.069302
01:40:37|0.069302
01:40:38|0.069303
01:40:39|0.069303
01:40:40|0.069303
01:40:41|0.069302
01:40:42|0.069297
01:40:43|0.069298
01:40:44|0.069298
01:40:45|0.069298
01:40:47|0.069298
01:40:47|0.069301
01:40:49|0.069304
01:40:50|0.069304
01:40:50|0.069304
01:40:52|0.069308
01:40:52|0.069316
01:40:53|0.069316
01:40:54|0.069318
01:40:55|0.069318
01:40:57|0.069318
01:40:57|0.069318
01:40:59|0.069318
01:41:00|0.069318
01:41:01|0.069319
01:41:02|0.069319
01:41:03|0.069313
01:41:04|0.069313
01:41:05|0.069313
01:41:06|0.069313
01:41:07|0.069315
01:41:08|0.069315
01:41:09|0.069318
01:41:10|0.069318
01:41:12|0.069322
01:41:12|0.069321
01:41:13|0.069321
01:41:14|0.069321
01:41:15|0.06932
01:41:16|0.06932
01:41:17|0.06932
01:41:19|0.069324
01:41:20|0.069324
01:41:21|0.069324
01:41:22|0.069324
01:41:23|0.069322
01:41:25|0.069322
01:41:26|0.069322
01:41:27|0.069322
01:41:28|0.069325
01:41:29|0.069325
01:41:30|0.069322
01:41:31|0.06932
01:41:32|0.06932
01:41:33|0.06932
01:41:35|0.069318
01:41:36|0.069316
01:41:36|0.069316
01:41:37|0.069316
01:41:39|0.069315
01:41:39|0.069315
01:41:40|0.069315
01:41:41|0.069315
01:41:43|0.069316
01:41:43|0.069316
01:41:44|0.069316
01:41:45|0.069315
01:41:46|0.069315
01:41:47|0.069315
01:41:49|0.069315
01:41:49|0.069315
01:41:51|0.069315
01:41:52|0.069313
01:41:52|0.069313
01:41:54|0.069313
01:41:55|0.069313
01:41:55|0.069313
01:41:57|0.069313
01:41:57|0.069313
01:41:59|0.069313
01:41:59|0.069313
01:42:01|0.069305
01:42:02|0.069298
01:42:03|0.069297
01:42:05|0.069307
01:42:05|0.069307
01:42:08|0.069315
01:42:08|0.06932
01:42:09|0.06932
01:42:10|0.06932
01:42:12|0.06932
01:42:13|0.06932
01:42:15|0.069326
01:42:16|0.069326
01:42:17|0.069326
01:42:18|0.069326
01:42:19|0.069326
01:42:20|0.06932
01:42:21|0.06932
01:42:22|0.069324
01:42:23|0.069324
01:42:24|0.069324
01:42:25|0.069324
01:42:26|0.069324
01:42:27|0.069324
01:42:28|0.069337
01:42:29|0.069337
01:42:30|0.069334
01:42:31|0.069334
01:42:32|0.069334
01:42:33|0.069334
01:42:35|0.069334
01:42:35|0.069334
01:42:37|0.069332
01:42:38|0.069332
01:42:39|0.069332
01:42:41|0.069331
01:42:41|0.069331
01:42:42|0.06933
01:42:43|0.06933
01:42:45|0.06933
01:42:45|0.069331
01:42:46|0.069331
01:42:47|0.069335
01:42:50|0.069334
01:42:50|0.069333
01:42:51|0.069333
01:42:52|0.069334
01:42:54|0.069333
01:42:55|0.069333
01:42:56|0.069333
01:42:57|0.069333
01:42:58|0.069333
01:42:59|0.069336
01:43:00|0.069336
01:43:01|0.069336
01:43:02|0.069336
01:43:03|0.069336
01:43:05|0.069343
01:43:05|0.069348
01:43:06|0.069348
01:43:07|0.069347
01:43:08|0.069347
01:43:10|0.069347
01:43:11|0.069347
01:43:12|0.069348
01:43:14|0.069351
01:43:15|0.069351
01:43:15|0.069351
01:43:16|0.069354
01:43:18|0.069353
01:43:19|0.069353
01:43:20|0.069354
01:43:20|0.069354
01:43:22|0.069354
01:43:23|0.069354
01:43:24|0.069354
01:43:24|0.069354
01:43:26|0.069354
01:43:28|0.069354
01:43:29|0.069354
01:43:31|0.069348
01:43:31|0.069348
01:43:32|0.069351
01:43:33|0.069351
01:43:34|0.06935
01:43:36|0.069349
01:43:36|0.069348
01:43:38|0.069348
01:43:39|0.069348
01:43:41|0.069348
01:43:42|0.069348
01:43:42|0.069348
01:43:43|0.069348
01:43:44|0.069349
01:43:45|0.069351
01:43:46|0.069351
01:43:47|0.06935
01:43:48|0.06935
01:43:50|0.06935
01:43:50|0.06935
01:43:51|0.06935
01:43:52|0.06935
01:43:53|0.069353
01:43:54|0.069353
01:43:55|0.069353
01:43:57|0.069358
01:43:58|0.069359
01:43:59|0.069359
01:44:00|0.069359
01:44:01|0.069355
01:44:02|0.069355
01:44:03|0.069352
01:44:04|0.069352
01:44:06|0.069352
01:44:07|0.069352
01:44:08|0.069354
01:44:08|0.069354
01:44:09|0.069356
01:44:11|0.069356
01:44:13|0.069356
01:44:14|0.069356
01:44:16|0.069356
01:44:16|0.069357
01:44:18|0.069355
01:44:19|0.069354
01:44:20|0.069354
01:44:21|0.069354
01:44:22|0.069357
01:44:23|0.069357
01:44:25|0.069348
01:44:26|0.069354
01:44:28|0.069355
01:44:28|0.069358
01:44:30|0.069358
01:44:31|0.069358
01:44:32|0.069354
01:44:32|0.069354
01:44:33|0.069354
01:44:34|0.069354
01:44:36|0.069354
01:44:36|0.069354
01:44:38|0.069354
01:44:39|0.069354
01:44:40|0.069354
01:44:41|0.069354
01:44:42|0.069354
01:44:43|0.069354
01:44:44|0.069357
01:44:45|0.069357
01:44:45|0.069357
01:44:46|0.069356
01:44:48|0.069356
01:44:48|0.069356
01:44:49|0.069356
01:44:50|0.069356
01:44:51|0.069357
01:44:52|0.069358
01:44:53|0.069358
01:44:54|0.069357
01:44:55|0.069361
01:44:56|0.069361
01:44:58|0.069361
01:44:58|0.069361
01:45:00|0.069369
01:45:00|0.069369
01:45:02|0.06937
01:45:02|0.06937
01:45:04|0.069369
01:45:05|0.069369
01:45:06|0.06937
01:45:07|0.06937
01:45:08|0.06937
01:45:09|0.069369
01:45:10|0.069371
01:45:11|0.06937
01:45:12|0.06937
01:45:13|0.06937
01:45:14|0.06937
01:45:15|0.069367
01:45:17|0.069367
01:45:18|0.06937
01:45:19|0.06937
01:45:21|0.069371
01:45:21|0.069371
01:45:22|0.069371
01:45:24|0.06937
01:45:24|0.069368
01:45:26|0.069366
01:45:27|0.069356
01:45:27|0.069356
01:45:28|0.069355
01:45:29|0.069355
01:45:31|0.069362
01:45:32|0.069359
01:45:32|0.069359
01:45:33|0.069359
01:45:34|0.06936
01:45:35|0.069361
01:45:37|0.069362
01:45:37|0.069362
01:45:40|0.069362
01:45:40|0.069362
01:45:41|0.069362
01:45:42|0.069361
01:45:43|0.069361
01:45:44|0.069361
01:45:45|0.069361
01:45:46|0.069362
01:45:47|0.069363
01:45:48|0.069363
01:45:49|0.069363
01:45:50|0.069363
01:45:51|0.069363
01:45:52|0.069354
01:45:53|0.069354
01:45:54|0.069354
01:45:55|0.069354
01:45:56|0.069354
01:45:57|0.069354
01:45:58|0.069356
01:45:59|0.069356
01:46:00|0.069356
01:46:01|0.069356
01:46:02|0.069357
01:46:03|0.069355
01:46:05|0.069337
01:46:06|0.069338
01:46:08|0.069338
01:46:10|0.069341
01:46:10|0.069352
01:46:11|0.069351
01:46:13|0.069351
01:46:14|0.069352
01:46:15|0.069352
01:46:17|0.069352
01:46:18|0.069354
01:46:19|0.069354
01:46:20|0.069354
01:46:22|0.069352
01:46:24|0.069351
01:46:24|0.069351
01:46:26|0.069353
01:46:26|0.069353
01:46:28|0.069353
01:46:29|0.069353
01:46:29|0.069353
01:46:31|0.069353
01:46:33|0.069353
01:46:34|0.069353
01:46:35|0.069353
01:46:36|0.069353
01:46:37|0.069353
01:46:39|0.069352
01:46:40|0.069352
01:46:40|0.06935
01:46:42|0.06935
01:46:43|0.06935
01:46:44|0.069331
01:46:44|0.069331
01:46:46|0.069331
01:46:47|0.069331
01:46:47|0.069331
01:46:50|0.069331
01:46:50|0.069331
01:46:52|0.069331
01:46:53|0.069352
01:46:53|0.069352
01:46:54|0.069352
01:46:55|0.069352
01:46:56|0.069355
01:46:57|0.069355
01:46:58|0.069355
01:46:59|0.069358
01:47:00|0.069358
01:47:01|0.069358
01:47:02|0.069358
01:47:03|0.069358
01:47:06|0.069357
01:47:06|0.069366
01:47:07|0.069375
01:47:08|0.069375
01:47:09|0.069375
01:47:10|0.069377
01:47:12|0.069384
01:47:13|0.069383
01:47:14|0.069383
01:47:15|0.069383
01:47:16|0.069383
01:47:17|0.069384
01:47:18|0.069384
01:47:19|0.069383
01:47:21|0.069383
01:47:22|0.069387
01:47:24|0.069387
01:47:26|0.069387
01:47:27|0.069395
01:47:28|0.069405
01:47:29|0.069409
01:47:30|0.069407
01:47:31|0.069407
01:47:32|0.069403
01:47:33|0.069405
01:47:34|0.069408
01:47:35|0.069406
01:47:36|0.069409
01:47:37|0.06941
01:47:38|0.06941
01:47:39|0.06941
01:47:40|0.06941
01:47:41|0.069411
01:47:42|0.069414
01:47:43|0.069417
01:47:44|0.069417
01:47:45|0.069424
01:47:46|0.069424
01:47:47|0.069423
01:47:48|0.069423
01:47:49|0.069424
01:47:50|0.069424
01:47:51|0.069424
01:47:52|0.069423
01:47:53|0.069423
01:47:54|0.069423
01:47:55|0.069423
01:47:56|0.069423
01:47:57|0.069423
01:47:58|0.069417
01:47:59|0.069417
01:48:00|0.069418
01:48:01|0.069418
01:48:02|0.069424
01:48:03|0.069424
01:48:05|0.069425
01:48:05|0.069424
01:48:07|0.069424
01:48:07|0.069424
01:48:08|0.069428
01:48:09|0.069428
01:48:10|0.069428
01:48:11|0.069428
01:48:12|0.069428
01:48:14|0.069428
01:48:15|0.069428
01:48:16|0.069428
01:48:17|0.069429
01:48:18|0.069428
01:48:19|0.069423
01:48:21|0.06942
01:48:21|0.06942
01:48:23|0.06942
01:48:23|0.06942
01:48:25|0.06941
01:48:27|0.069418
01:48:27|0.06941
01:48:28|0.069428
01:48:29|0.069428
01:48:31|0.069429
01:48:32|0.069431
01:48:33|0.069434
01:48:33|0.06944
01:48:35|0.069442
01:48:35|0.069448
01:48:36|0.069448
01:48:38|0.069447
01:48:38|0.069447
01:48:41|0.069447
01:48:41|0.06946
01:48:43|0.06946
01:48:43|0.06946
01:48:44|0.06946
01:48:45|0.069467
01:48:47|0.069462
01:48:47|0.069462
01:48:48|0.069462
01:48:49|0.069462
01:48:50|0.069471
01:48:51|0.069468
01:48:53|0.06947
01:48:53|0.06947
01:48:54|0.069464
01:48:55|0.069464
01:48:56|0.069472
01:48:57|0.069472
01:48:58|0.069472
01:48:59|0.069472
01:49:01|0.069472
01:49:02|0.069472
01:49:02|0.06947
01:49:03|0.06947
01:49:04|0.06947
01:49:06|0.06947
01:49:06|0.069471
01:49:08|0.069468
01:49:09|0.069468
01:49:10|0.069468
01:49:12|0.06947
01:49:13|0.06947
01:49:14|0.06947
01:49:15|0.06947
01:49:16|0.069472
01:49:17|0.069472
01:49:18|0.069473
01:49:20|0.069472
01:49:20|0.069473
01:49:22|0.069473
01:49:23|0.069473
01:49:24|0.06947
01:49:25|0.069469
01:49:26|0.069469
01:49:28|0.069467
01:49:29|0.06946
01:49:31|0.06946
01:49:32|0.069453
01:49:33|0.069453
01:49:34|0.069453
01:49:35|0.069453
01:49:36|0.069453
01:49:37|0.069452
01:49:38|0.069453
01:49:39|0.069453
01:49:40|0.069454
01:49:42|0.069457
01:49:43|0.069456
01:49:43|0.069457
01:49:45|0.069457
01:49:46|0.069457
01:49:46|0.069457
01:49:48|0.069448
01:49:49|0.069448
01:49:50|0.06945
01:49:50|0.06945
01:49:51|0.069461
01:49:52|0.069463
01:49:54|0.069463
01:49:54|0.069463
01:49:55|0.069457
01:49:56|0.069457
01:49:58|0.069457
01:49:58|0.069457
01:49:59|0.069448
01:50:01|0.069448
01:50:02|0.069448
01:50:02|0.069448
01:50:03|0.069448
01:50:05|0.069448
01:50:06|0.069448
01:50:06|0.069448
01:50:07|0.069448
01:50:10|0.069454
01:50:10|0.069454
01:50:11|0.069454
01:50:13|0.069454
01:50:13|0.069462
01:50:14|0.069466
01:50:15|0.069466
01:50:16|0.069466
01:50:17|0.069466
01:50:19|0.069466
01:50:20|0.069458
01:50:22|0.069458
01:50:22|0.069458
01:50:25|0.069466
01:50:26|0.069465
01:50:27|0.069465
01:50:27|0.069465
01:50:29|0.069465
01:50:29|0.069468
01:50:30|0.069468
01:50:32|0.06947
01:50:34|0.06947
01:50:34|0.06946
01:50:35|0.069461
01:50:37|0.069463
01:50:38|0.069463
01:50:40|0.069463
01:50:41|0.069463
01:50:42|0.069464
01:50:43|0.069464
01:50:44|0.069465
01:50:46|0.069465
01:50:47|0.069465
01:50:47|0.069465
01:50:48|0.069465
01:50:50|0.069465
01:50:50|0.069471
01:50:51|0.069472
01:50:53|0.069474
01:50:53|0.069474
01:50:54|0.069474
01:50:55|0.06947
01:50:58|0.069468
01:50:58|0.069468
01:50:59|0.069468
01:51:00|0.069468
01:51:01|0.069468
01:51:02|0.069469
01:51:03|0.069468
01:51:04|0.069472
01:51:05|0.069468
01:51:07|0.069468
01:51:08|0.069468
01:51:09|0.069468
01:51:10|0.069458
01:51:11|0.069458
01:51:12|0.06946
01:51:13|0.06946
01:51:14|0.06946
01:51:15|0.06946
01:51:16|0.069456
01:51:17|0.069456
01:51:19|0.069456
01:51:19|0.069456
01:51:20|0.06946
01:51:22|0.06946
01:51:24|0.06946
01:51:25|0.06946
01:51:26|0.069455
01:51:27|0.069455
01:51:28|0.06946
01:51:29|0.06946
01:51:31|0.06946
01:51:31|0.069462
01:51:33|0.069462
01:51:34|0.069462
01:51:35|0.069459
01:51:36|0.069464
01:51:37|0.069464
01:51:37|0.069465
01:51:39|0.069465
01:51:40|0.069464
01:51:41|0.069464
01:51:41|0.069464
01:51:43|0.069464
01:51:44|0.069464
01:51:45|0.069463
01:51:45|0.069463
01:51:46|0.069465
01:51:47|0.069459
01:51:49|0.06946
01:51:49|0.069459
01:51:51|0.069459
01:51:51|0.069459
01:51:52|0.069459
01:51:54|0.069459
01:51:55|0.069459
01:51:55|0.069461
01:51:57|0.069461
01:51:57|0.069461
01:51:59|0.069461
01:52:01|0.069463
01:52:01|0.069463
01:52:03|0.069463
01:52:04|0.069451
01:52:05|0.069451
01:52:06|0.06945
01:52:07|0.069449
01:52:08|0.069449
01:52:09|0.069449
01:52:10|0.069449
01:52:12|0.069449
01:52:13|0.069449
01:52:14|0.069461
01:52:15|0.069458
01:52:16|0.069458
01:52:17|0.069458
01:52:18|0.069458
01:52:19|0.069458
01:52:20|0.069459
01:52:21|0.069464
01:52:22|0.069464
01:52:23|0.069464
01:52:24|0.069464
01:52:25|0.069458
01:52:27|0.069459
01:52:28|0.069459
01:52:30|0.069459
01:52:30|0.069459
01:52:32|0.069459
01:52:33|0.069459
01:52:33|0.069459
01:52:34|0.069454
01:52:35|0.069454
01:52:37|0.069454
01:52:39|0.069454
01:52:40|0.069454
01:52:41|0.069454
01:52:42|0.069454
01:52:43|0.069454
01:52:44|0.069454
01:52:46|0.069454
01:52:46|0.069457
01:52:48|0.069459
01:52:48|0.069459
01:52:50|0.069459
01:52:51|0.069459
01:52:52|0.069459
01:52:53|0.069459
01:52:55|0.069467
01:52:56|0.06947
01:52:56|0.06947
01:52:57|0.069467
01:52:58|0.069467
01:53:00|0.069474
01:53:00|0.069487
01:53:02|0.069476
01:53:02|0.06947
01:53:03|0.069468
01:53:06|0.069468
01:53:06|0.069456
01:53:07|0.069456
01:53:08|0.069455
01:53:10|0.069456
01:53:11|0.069456
01:53:12|0.069456
01:53:13|0.069461
01:53:14|0.069461
01:53:15|0.069461
01:53:16|0.069461
01:53:17|0.069461
01:53:18|0.069461
01:53:19|0.069451
01:53:21|0.069451
01:53:21|0.069451
01:53:22|0.069452
01:53:24|0.069452
01:53:26|0.069451
01:53:28|0.069454
01:53:29|0.069454
01:53:30|0.069456
01:53:31|0.069456
01:53:32|0.069456
01:53:33|0.069456
01:53:34|0.069454
01:53:35|0.069454
01:53:35|0.069454
01:53:36|0.069456
01:53:38|0.069456
01:53:38|0.069456
01:53:40|0.069456
01:53:40|0.069456
01:53:41|0.069456
01:53:43|0.069456
01:53:44|0.069456
01:53:45|0.069456
01:53:45|0.069456
01:53:46|0.069456
01:53:47|0.069456
01:53:48|0.069455
01:53:49|0.069454
01:53:51|0.069454
01:53:52|0.069454
01:53:53|0.069454
01:53:54|0.069454
01:53:55|0.069454
01:53:56|0.069454
01:53:58|0.069454
01:53:59|0.069454
01:54:00|0.069454
01:54:01|0.069454
01:54:02|0.069454
01:54:02|0.069454
01:54:03|0.069454
01:54:06|0.06946
01:54:06|0.069472
01:54:08|0.069472
01:54:09|0.069471
01:54:11|0.069471
01:54:12|0.069471
01:54:13|0.069471
01:54:14|0.069471
01:54:15|0.069471
01:54:16|0.069467
01:54:17|0.069467
01:54:18|0.069468
01:54:19|0.06947
01:54:20|0.069472
01:54:22|0.069477
01:54:23|0.069479
01:54:25|0.069479
01:54:26|0.069483
01:54:27|0.069483
01:54:28|0.069483
01:54:29|0.069483
01:54:30|0.069483
01:54:31|0.069482
01:54:32|0.069482
01:54:33|0.069482
01:54:34|0.069482
01:54:35|0.069482
01:54:36|0.069482
01:54:37|0.069482
01:54:38|0.069482
01:54:39|0.069482
01:54:40|0.069483
01:54:41|0.069483
01:54:42|0.06948
01:54:43|0.06948
01:54:44|0.06948
01:54:45|0.06948
01:54:46|0.06948
01:54:47|0.069481
01:54:48|0.06948
01:54:49|0.06948
01:54:50|0.06948
01:54:51|0.06948
01:54:52|0.06948
01:54:53|0.06948
01:54:54|0.069471
01:54:55|0.069471
01:54:56|0.069471
01:54:57|0.069471
01:54:58|0.069472
01:54:59|0.069472
01:55:00|0.069472
01:55:01|0.069472
01:55:03|0.069481
01:55:04|0.069477
01:55:05|0.069477
01:55:06|0.069477
01:55:08|0.069487
01:55:08|0.069487
01:55:10|0.069486
01:55:10|0.069486
01:55:11|0.06949
01:55:14|0.069486
01:55:14|0.069487
01:55:15|0.069487
01:55:16|0.069486
01:55:17|0.069486
01:55:18|0.069487
01:55:19|0.069487
01:55:21|0.069492
01:55:21|0.069498
01:55:22|0.069499
01:55:23|0.069499
01:55:24|0.069501
01:55:26|0.069506
01:55:28|0.069505
01:55:30|0.069505
01:55:31|0.069505
01:55:33|0.069505
01:55:34|0.069503
01:55:35|0.069501
01:55:35|0.069501
01:55:37|0.0695
01:55:38|0.0695
01:55:40|0.069506
01:55:41|0.069506
01:55:43|0.069505
01:55:43|0.069505
01:55:44|0.069505
01:55:45|0.069505
01:55:46|0.069505
01:55:47|0.069507
01:55:48|0.069507
01:55:49|0.069507
01:55:51|0.069507
01:55:52|0.069509
01:55:52|0.06951
01:55:53|0.069521
01:55:55|0.069517
01:55:55|0.069517
01:55:56|0.069517
01:55:57|0.069516
01:55:58|0.069517
01:55:59|0.069516
01:56:00|0.069516
01:56:01|0.069516
01:56:03|0.069516
01:56:03|0.069516
01:56:06|0.069516
01:56:06|0.069516
01:56:08|0.069506
01:56:09|0.069506
01:56:11|0.069506
01:56:13|0.069506
01:56:14|0.069506
01:56:15|0.069506
01:56:16|0.069509
01:56:17|0.069507
01:56:17|0.069507
01:56:18|0.069507
01:56:20|0.069508
01:56:20|0.069508
01:56:22|0.069508
01:56:22|0.069509
01:56:24|0.069509
01:56:25|0.069509
01:56:27|0.069509
01:56:29|0.069508
01:56:30|0.069508
01:56:31|0.069508
01:56:32|0.069508
01:56:33|0.069508
01:56:34|0.069508
01:56:36|0.069508
01:56:37|0.069509
01:56:37|0.069509
01:56:40|0.069509
01:56:41|0.069507
01:56:42|0.069506
01:56:43|0.069505
01:56:44|0.069504
01:56:45|0.069503
01:56:46|0.069503
01:56:47|0.069501
01:56:48|0.069501
01:56:49|0.069501
01:56:50|0.069501
01:56:52|0.069499
01:56:53|0.069507
01:56:54|0.069507
01:56:55|0.069505
01:56:55|0.069505
01:56:56|0.069501
01:56:58|0.069501
01:56:58|0.069516
01:56:59|0.069516
01:57:01|0.069515
01:57:02|0.069514
01:57:03|0.069512
01:57:03|0.069512
01:57:04|0.069512
01:57:05|0.069512
01:57:07|0.069512
01:57:08|0.069512
01:57:09|0.069512
01:57:10|0.069512
01:57:11|0.069512
01:57:12|0.069509
01:57:13|0.069521
01:57:14|0.069518
01:57:16|0.069529
01:57:16|0.069531
01:57:17|0.069531
01:57:18|0.069531
01:57:20|0.06953
01:57:21|0.069531
01:57:21|0.069531
01:57:23|0.069524
01:57:23|0.069522
01:57:25|0.069526
01:57:25|0.069528
01:57:27|0.069527
01:57:28|0.069523
01:57:30|0.069524
01:57:31|0.069525
01:57:32|0.069527
01:57:33|0.069525
01:57:33|0.069526
01:57:34|0.069529
01:57:35|0.069526
01:57:37|0.069534
01:57:38|0.069545
01:57:39|0.069546
01:57:40|0.069546
01:57:41|0.069546
01:57:43|0.069555
01:57:44|0.069555
01:57:46|0.069554
01:57:46|0.069553
01:57:47|0.069553
01:57:48|0.069553
01:57:49|0.069564
01:57:50|0.06958
01:57:51|0.069574
01:57:52|0.069556
01:57:53|0.069556
01:57:54|0.069545
01:57:55|0.069543
01:57:56|0.069542
01:57:58|0.069535
01:57:59|0.069535
01:58:00|0.069539
01:58:01|0.069532
01:58:02|0.069533
01:58:03|0.069534
01:58:05|0.069551
01:58:06|0.069551
01:58:08|0.069544
01:58:08|0.069544
01:58:09|0.06955
01:58:10|0.069567
01:58:11|0.06957
01:58:13|0.069572
01:58:14|0.069572
01:58:15|0.069572
01:58:16|0.069568
01:58:17|0.06957
01:58:18|0.06957
01:58:19|0.06957
01:58:20|0.069573
01:58:21|0.069573
01:58:22|0.069573
01:58:23|0.069573
01:58:24|0.069568
01:58:25|0.069571
01:58:26|0.069571
01:58:28|0.069568
01:58:29|0.069568
01:58:31|0.069569
01:58:31|0.069569
01:58:33|0.069569
01:58:34|0.069569
01:58:35|0.069569
01:58:36|0.069569
01:58:37|0.069573
01:58:39|0.069573
01:58:40|0.069571
01:58:40|0.069569
01:58:42|0.069575
01:58:43|0.069575
01:58:43|0.069581
01:58:45|0.069581
01:58:45|0.069587
01:58:47|0.069592
01:58:48|0.069581
01:58:49|0.069581
01:58:49|0.069581
01:58:50|0.069581
01:58:51|0.069581
01:58:53|0.069581
01:58:53|0.069581
01:58:54|0.069581
01:58:56|0.069581
01:58:56|0.069581
01:58:57|0.069581
01:58:58|0.069581
01:58:59|0.069581
01:59:01|0.069581
01:59:01|0.069581
01:59:02|0.069581
01:59:05|0.069586
01:59:06|0.069588
01:59:06|0.069592
01:59:08|0.069592
01:59:08|0.069592
01:59:10|0.069592
01:59:11|0.069592
01:59:12|0.069588
01:59:13|0.069589
01:59:13|0.069589
01:59:14|0.069594
01:59:16|0.069603
01:59:16|0.069605
01:59:17|0.069612
01:59:19|0.0696
01:59:20|0.0696
01:59:20|0.069589
01:59:22|0.069599
01:59:22|0.069599
01:59:23|0.069599
01:59:25|0.069599
01:59:25|0.069599
01:59:26|0.069599
01:59:27|0.069599
01:59:29|0.069599
01:59:31|0.069572
01:59:31|0.069571
01:59:32|0.069547
01:59:33|0.069548
01:59:35|0.069548
01:59:36|0.069545
01:59:37|0.069543
01:59:38|0.069539
01:59:40|0.069541
01:59:40|0.069541
01:59:41|0.069541
01:59:43|0.069541
01:59:44|0.069541
01:59:46|0.069549
01:59:47|0.069567
01:59:48|0.069567
01:59:50|0.069569
01:59:50|0.069569
01:59:51|0.069569
01:59:52|0.069569
01:59:53|0.069569
01:59:54|0.069569
01:59:55|0.069569
01:59:56|0.069572
01:59:57|0.069572
01:59:58|0.069572
01:59:59|0.069572
02:00:01|0.069572
02:00:02|0.069572
02:00:03|0.069572
02:00:04|0.069572
02:00:05|0.069572
02:00:06|0.069596
02:00:08|0.069598
02:00:10|0.069594
02:00:10|0.069597
02:00:12|0.069597
02:00:12|0.069599
02:00:13|0.069599
02:00:14|0.069595
02:00:15|0.069592
02:00:17|0.069577
02:00:19|0.069564
02:00:20|0.069564
02:00:20|0.069564
02:00:22|0.069564
02:00:23|0.069564
02:00:24|0.069565
02:00:25|0.069565
02:00:26|0.069566
02:00:28|0.069565
02:00:29|0.069565
02:00:31|0.069565
02:00:32|0.069564
02:00:33|0.069565
02:00:34|0.069567
02:00:36|0.069567
02:00:38|0.069568
02:00:39|0.069568
02:00:40|0.069568
02:00:42|0.069568
02:00:43|0.069568
02:00:44|0.069568
02:00:45|0.069548
02:00:46|0.069548
02:00:47|0.069542
02:00:48|0.069542
02:00:49|0.069542
02:00:50|0.069542
02:00:52|0.069551
02:00:53|0.069551
02:00:54|0.069551
02:00:55|0.069551
02:00:56|0.069551
02:00:57|0.069551
02:00:58|0.069545
02:00:59|0.069545
02:01:01|0.069545
02:01:02|0.069545
02:01:03|0.069544
02:01:04|0.069544
02:01:05|0.069553
02:01:06|0.06956
02:01:07|0.06956
02:01:08|0.069542
02:01:09|0.069541
02:01:10|0.069541
02:01:11|0.069541
02:01:12|0.069537
02:01:13|0.069537
02:01:14|0.069537
02:01:15|0.069537
02:01:16|0.069537
02:01:18|0.069537
02:01:19|0.069548
02:01:19|0.069538
02:01:20|0.069527
02:01:21|0.069528
02:01:22|0.069538
02:01:24|0.069536
02:01:26|0.069536
02:01:27|0.069536
02:01:28|0.069536
02:01:29|0.069536
02:01:30|0.069532
02:01:32|0.069532
02:01:34|0.069531
02:01:35|0.069531
02:01:37|0.069531
02:01:38|0.069531
02:01:38|0.069531
02:01:40|0.069531
02:01:42|0.069543
02:01:43|0.069532
02:01:45|0.069523
02:01:45|0.069523
02:01:47|0.069523
02:01:48|0.069523
02:01:49|0.069522
02:01:51|0.069522
02:01:52|0.069523
02:01:53|0.069523
02:01:54|0.06953
02:01:55|0.06953
02:01:57|0.06953
02:01:58|0.069527
02:01:59|0.069527
02:02:00|0.069527
02:02:01|0.069527
02:02:02|0.069527
02:02:03|0.069527
02:02:04|0.069527
02:02:05|0.069525
02:02:06|0.069523
02:02:08|0.069524
02:02:08|0.069524
02:02:10|0.069524
02:02:11|0.069524
02:02:12|0.069536
02:02:13|0.069539
02:02:14|0.069533
02:02:15|0.069537
02:02:16|0.069544
02:02:18|0.069546
02:02:18|0.069546
02:02:20|0.069546
02:02:21|0.069546
02:02:22|0.069546
02:02:22|0.069545
02:02:24|0.069545
02:02:25|0.069545
02:02:26|0.069545
02:02:26|0.069545
02:02:28|0.069545
02:02:29|0.069545
02:02:30|0.069545
02:02:32|0.069545
02:02:33|0.069545
02:02:34|0.069545
02:02:36|0.069545
02:02:36|0.069545
02:02:38|0.069545
02:02:40|0.069548
02:02:41|0.069548
02:02:42|0.069555
02:02:43|0.069555
02:02:45|0.069567
02:02:46|0.069567
02:02:47|0.069567
02:02:49|0.069571
02:02:50|0.069571
02:02:51|0.069572
02:02:52|0.069572
02:02:53|0.069572
02:02:54|0.069572
02:02:56|0.069572
02:02:57|0.069572
02:02:58|0.069561
02:03:00|0.069561
02:03:01|0.069559
02:03:02|0.069559
02:03:04|0.069546
02:03:05|0.069543
02:03:05|0.069543
02:03:06|0.069543
02:03:08|0.069543
02:03:08|0.069543
02:03:09|0.069543
02:03:11|0.069543
02:03:12|0.069543
02:03:13|0.06954
02:03:14|0.069539
02:03:15|0.069539
02:03:16|0.069539
02:03:18|0.069539
02:03:19|0.06954
02:03:20|0.069551
02:03:21|0.069564
02:03:21|0.069564
02:03:22|0.069564
02:03:23|0.069564
02:03:25|0.069564
02:03:25|0.069564
02:03:27|0.069564
02:03:27|0.069564
02:03:28|0.069564
02:03:30|0.069564
02:03:31|0.069556
02:03:32|0.069559
02:03:34|0.069557
02:03:35|0.069557
02:03:37|0.06956
02:03:39|0.06956
02:03:40|0.06956
02:03:42|0.069558
02:03:42|0.069558
02:03:43|0.069571
02:03:45|0.069571
02:03:45|0.069574
02:03:46|0.069573
02:03:47|0.069573
02:03:49|0.069573
02:03:50|0.069573
02:03:51|0.069573
02:03:52|0.069573
02:03:53|0.069573
02:03:55|0.069572
02:03:56|0.069572
02:03:57|0.069572
02:03:58|0.069572
02:03:59|0.069561
02:04:00|0.069561
02:04:01|0.069561
02:04:02|0.069561
02:04:03|0.069561
02:04:04|0.069561
02:04:06|0.069566
02:04:07|0.069566
02:04:08|0.069566
02:04:09|0.069566
02:04:10|0.069572
02:04:11|0.069572
02:04:12|0.069572
02:04:13|0.069568
02:04:14|0.069568
02:04:15|0.069568
02:04:16|0.069568
02:04:18|0.069568
02:04:18|0.069568
02:04:19|0.069568
02:04:21|0.069572
02:04:22|0.069572
02:04:24|0.069572
02:04:25|0.06958
02:04:26|0.069582
02:04:27|0.069578
02:04:28|0.069578
02:04:29|0.069583
02:04:30|0.069582
02:04:31|0.069582
02:04:32|0.069582
02:04:33|0.069582
02:04:34|0.069583
02:04:36|0.069584
02:04:38|0.069584
02:04:39|0.069582
02:04:40|0.069582
02:04:41|0.069582
02:04:41|0.069582
02:04:42|0.069582
02:04:44|0.069582
02:04:45|0.069582
02:04:45|0.069582
02:04:47|0.069582
02:04:48|0.069582
02:04:49|0.069594
02:04:49|0.069594
02:04:51|0.069594
02:04:52|0.069594
02:04:53|0.069588
02:04:53|0.069581
02:04:55|0.069587
02:04:55|0.069587
02:04:56|0.069587
02:04:58|0.069587
02:04:59|0.069587
02:05:00|0.069587
02:05:01|0.069594
02:05:02|0.069597
02:05:03|0.069597
02:05:05|0.069597
02:05:06|0.069597
02:05:06|0.06959
02:05:08|0.06959
02:05:08|0.06959
02:05:11|0.069594
02:05:11|0.069594
02:05:13|0.069594
02:05:13|0.069594
02:05:14|0.069595
02:05:15|0.069595
02:05:16|0.069595
02:05:17|0.069617
02:05:18|0.06962
02:05:20|0.069619
02:05:20|0.069637
02:05:21|0.06964
02:05:22|0.069641
02:05:23|0.069641
02:05:25|0.069631
02:05:25|0.069629
02:05:26|0.069629
02:05:27|0.069629
02:05:28|0.069629
02:05:29|0.069629
02:05:30|0.069629
02:05:32|0.069629
02:05:33|0.069623
02:05:35|0.069627
02:05:36|0.069631
02:05:37|0.069626
02:05:38|0.069626
02:05:40|0.069621
02:05:41|0.069631
02:05:42|0.069631
02:05:43|0.069631
02:05:44|0.069631
02:05:45|0.069631
02:05:45|0.069628
02:05:47|0.069628
02:05:47|0.069628
02:05:49|0.069628
02:05:49|0.069628
02:05:51|0.069628
02:05:52|0.069627
02:05:52|0.069627
02:05:53|0.069629
02:05:54|0.069626
02:05:55|0.069625
02:05:57|0.069625
02:05:58|0.069625
02:05:58|0.069627
02:06:00|0.069627
02:06:01|0.069627
02:06:03|0.069628
02:06:04|0.06962
02:06:04|0.06962
02:06:06|0.06962
02:06:07|0.069619
02:06:08|0.069619
02:06:09|0.069619
02:06:10|0.069619
02:06:12|0.06962
02:06:13|0.069612
02:06:14|0.069611
02:06:15|0.069611
02:06:16|0.069609
02:06:17|0.069609
02:06:18|0.069609
02:06:19|0.069625
02:06:20|0.069625
02:06:21|0.069624
02:06:22|0.069625
02:06:24|0.069625
02:06:24|0.069624
02:06:25|0.069624
02:06:26|0.069629
02:06:27|0.069628
02:06:28|0.069628
02:06:29|0.069628
02:06:30|0.069629
02:06:31|0.069629
02:06:32|0.069629
02:06:33|0.069629
02:06:34|0.06964
02:06:35|0.06964
02:06:36|0.069644
02:06:38|0.069647
02:06:38|0.069648
02:06:41|0.069655
02:06:41|0.069655
02:06:42|0.069655
02:06:43|0.069652
02:06:44|0.069648
02:06:45|0.069648
02:06:46|0.069648
02:06:47|0.069648
02:06:48|0.069648
02:06:49|0.069647
02:06:50|0.069651
02:06:51|0.06965
02:06:52|0.069653
02:06:53|0.069655
02:06:54|0.069655
02:06:55|0.069655
02:06:56|0.069655
02:06:57|0.069655
02:06:58|0.069655
02:06:59|0.069655
02:07:00|0.069655
02:07:01|0.069655
02:07:02|0.069655
02:07:03|0.069655
02:07:04|0.06964
02:07:05|0.06964
02:07:06|0.069655
02:07:07|0.069655
02:07:08|0.069655
02:07:09|0.069655
02:07:11|0.069655
02:07:11|0.069655
02:07:13|0.069653
02:07:15|0.069653
02:07:16|0.069653
02:07:18|0.069656
02:07:19|0.069656
02:07:20|0.069656
02:07:20|0.069656
02:07:22|0.069655
02:07:24|0.069655
02:07:25|0.069655
02:07:26|0.069627
02:07:28|0.069613
02:07:28|0.069613
02:07:29|0.069613
02:07:30|0.069613
02:07:31|0.069607
02:07:32|0.069607
02:07:34|0.0696
02:07:34|0.069598
02:07:35|0.069598
02:07:36|0.069598
02:07:38|0.069598
02:07:39|0.069595
02:07:40|0.069595
02:07:42|0.069596
02:07:42|0.069618
02:07:44|0.06962
02:07:44|0.069622
02:07:46|0.069622
02:07:47|0.069622
02:07:48|0.069631
02:07:49|0.069631
02:07:50|0.069631
02:07:51|0.069631
02:07:52|0.069631
02:07:53|0.069631
02:07:54|0.06963
02:07:55|0.06963
02:07:56|0.06963
02:07:57|0.06963
02:07:58|0.06963
02:07:59|0.069635
02:08:00|0.069635
02:08:01|0.069658
02:08:02|0.069657
02:08:03|0.069657
02:08:04|0.069657
02:08:06|0.069657
02:08:06|0.069657
02:08:09|0.069657
02:08:10|0.069657
02:08:11|0.069657
02:08:13|0.069646
02:08:14|0.069645
02:08:15|0.069654
02:08:16|0.069653
02:08:17|0.069653
02:08:18|0.069653
02:08:19|0.069653
02:08:20|0.069653
02:08:21|0.069653
02:08:23|0.069657
02:08:24|0.069657
02:08:25|0.069655
02:08:26|0.069655
02:08:27|0.069658
02:08:28|0.069659
02:08:29|0.069659
02:08:30|0.069652
02:08:32|0.069652
02:08:33|0.069652
02:08:33|0.069654
02:08:35|0.06965
02:08:35|0.06965
02:08:37|0.06965
02:08:38|0.06965
02:08:40|0.06965
02:08:41|0.06965
02:08:42|0.06965
02:08:43|0.06965
02:08:43|0.06965
02:08:45|0.06965
02:08:45|0.06965
02:08:48|0.06965
02:08:48|0.069643
02:08:50|0.069638
02:08:51|0.069637
02:08:52|0.069637
02:08:54|0.069637
02:08:55|0.069637
02:08:56|0.069637
02:08:57|0.069637
02:08:58|0.069643
02:09:00|0.069643
02:09:01|0.069643
02:09:03|0.069635
02:09:04|0.069634
02:09:06|0.069634
02:09:06|0.069631
02:09:07|0.069631
02:09:08|0.069631
02:09:09|0.069651
02:09:10|0.069651
02:09:12|0.069648
02:09:13|0.069651
02:09:14|0.069651
02:09:15|0.069649
02:09:16|0.069647
02:09:17|0.069647
02:09:18|0.069646
02:09:19|0.069646
02:09:20|0.069646
02:09:21|0.069647
02:09:22|0.069647
02:09:23|0.069647
02:09:24|0.069647
02:09:25|0.069645
02:09:26|0.069645
02:09:27|0.069645
02:09:28|0.069645
02:09:29|0.069635
02:09:30|0.069635
02:09:32|0.069634
02:09:33|0.069634
02:09:34|0.069636
02:09:35|0.069636
02:09:36|0.069634
02:09:37|0.069634
02:09:38|0.069634
02:09:39|0.069634
02:09:41|0.069634
02:09:42|0.069633
02:09:44|0.069633
02:09:44|0.069641
02:09:46|0.069646
02:09:47|0.069646
02:09:48|0.069646
02:09:50|0.069646
02:09:51|0.069646
02:09:51|0.069645
02:09:53|0.069645
02:09:53|0.069646
02:09:54|0.069646
02:09:55|0.069644
02:09:56|0.069648
02:09:57|0.069648
02:09:58|0.069648
02:09:59|0.069643
02:10:00|0.069643
02:10:01|0.069641
02:10:03|0.069641
02:10:04|0.069641
02:10:05|0.069641
02:10:06|0.069641
02:10:07|0.069643
02:10:08|0.069646
02:10:09|0.069632
02:10:10|0.069632
02:10:10|0.069637
02:10:12|0.069637
02:10:13|0.069637
02:10:14|0.069637
02:10:14|0.069637
02:10:15|0.06963
02:10:17|0.069632
02:10:18|0.069627
02:10:19|0.069608
02:10:20|0.069608
02:10:22|0.069604
02:10:23|0.069604
02:10:24|0.069607
02:10:25|0.069606
02:10:26|0.069606
02:10:27|0.069606
02:10:28|0.069603
02:10:29|0.069604
02:10:30|0.069606
02:10:31|0.069606
02:10:33|0.069606
02:10:33|0.069606
02:10:34|0.069606
02:10:35|0.069606
02:10:36|0.069606
02:10:37|0.069611
02:10:38|0.069611
02:10:40|0.069614
02:10:41|0.069622
02:10:42|0.069627
02:10:43|0.069629
02:10:44|0.069623
02:10:45|0.069622
02:10:46|0.069622
02:10:47|0.069622
02:10:48|0.069622
02:10:49|0.069622
02:10:51|0.069622
02:10:52|0.069622
02:10:53|0.069622
02:10:53|0.069622
02:10:54|0.069622
02:10:56|0.069622
02:10:56|0.069626
02:10:59|0.069627
02:10:59|0.069627
02:11:00|0.069625
02:11:01|0.069625
02:11:02|0.069625
02:11:04|0.069625
02:11:05|0.069626
02:11:07|0.069626
02:11:07|0.069626
02:11:09|0.069626
02:11:10|0.069626
02:11:10|0.069626
02:11:11|0.069629
02:11:13|0.069629
02:11:13|0.069629
02:11:15|0.069628
02:11:17|0.069629
02:11:17|0.069628
02:11:19|0.069628
02:11:19|0.069628
02:11:20|0.069635
02:11:21|0.069644
02:11:22|0.069647
02:11:24|0.069646
02:11:25|0.069647
02:11:26|0.069647
02:11:26|0.069648
02:11:28|0.06965
02:11:29|0.069653
02:11:29|0.069654
02:11:30|0.069653
02:11:32|0.069655
02:11:32|0.069658
02:11:35|0.069661
02:11:35|0.069661
02:11:37|0.06966
02:11:38|0.069661
02:11:39|0.069662
02:11:40|0.069662
02:11:41|0.069663
02:11:42|0.069663
02:11:43|0.069663
02:11:44|0.069649
02:11:45|0.069651
02:11:46|0.069645
02:11:48|0.069651
02:11:49|0.069649
02:11:50|0.06965
02:11:51|0.06965
02:11:53|0.069651
02:11:55|0.069651
02:11:56|0.069655
02:11:56|0.069655
02:11:57|0.069654
02:11:58|0.069654
02:11:59|0.069658
02:12:01|0.069658
02:12:01|0.069661
02:12:03|0.069661
02:12:04|0.069661
02:12:05|0.069661
02:12:07|0.069652
02:12:07|0.069652
02:12:08|0.06965
02:12:10|0.069641
02:12:11|0.069641
02:12:12|0.06964
02:12:13|0.06964
02:12:15|0.06964
02:12:16|0.06965
02:12:17|0.06965
02:12:18|0.069652
02:12:19|0.069652
02:12:20|0.069652
02:12:22|0.069652
02:12:22|0.069652
02:12:24|0.069652
02:12:24|0.069649
02:12:25|0.06965
02:12:27|0.06965
02:12:27|0.069648
02:12:28|0.069649
02:12:29|0.069649
02:12:31|0.069649
02:12:32|0.069645
02:12:32|0.069645
02:12:33|0.069645
02:12:34|0.069645
02:12:35|0.069645
02:12:36|0.069645
02:12:37|0.069645
02:12:38|0.069645
02:12:39|0.069645
02:12:40|0.069645
02:12:42|0.069651
02:12:44|0.069651
02:12:44|0.069657
02:12:46|0.069645
02:12:46|0.069644
02:12:48|0.069644
02:12:49|0.069644
02:12:51|0.069651
02:12:51|0.069654
02:12:52|0.069654
02:12:53|0.069654
02:12:54|0.069654
02:12:55|0.069654
02:12:56|0.069654
02:12:57|0.069654
02:12:58|0.069654
02:12:59|0.069654
02:13:00|0.069654
02:13:01|0.069654
02:13:02|0.069654
02:13:03|0.069654
02:13:05|0.069654
02:13:05|0.069654
02:13:06|0.069654
02:13:07|0.069656
02:13:09|0.069656
02:13:10|0.069656
02:13:11|0.069657
02:13:13|0.069657
02:13:13|0.069657
02:13:14|0.069657
02:13:15|0.069657
02:13:17|0.069657
02:13:17|0.069658
02:13:20|0.069658
02:13:20|0.069658
02:13:21|0.069661
02:13:22|0.069663
02:13:23|0.069663
02:13:25|0.069663
02:13:26|0.069663
02:13:27|0.069663
02:13:28|0.069663
02:13:29|0.069663
02:13:30|0.069664
02:13:31|0.069664
02:13:32|0.069663
02:13:33|0.069667
02:13:34|0.06967
02:13:35|0.06967
02:13:36|0.069681
02:13:37|0.069681
02:13:38|0.069681
02:13:39|0.069682
02:13:40|0.069682
02:13:41|0.069687
02:13:43|0.06969
02:13:45|0.06969
02:13:45|0.06969
02:13:46|0.069682
02:13:47|0.069683
02:13:49|0.069683
02:13:49|0.069683
02:13:52|0.069689
02:13:52|0.069689
02:13:53|0.069689
02:13:54|0.069689
02:13:55|0.069689
02:13:56|0.069689
02:13:57|0.069689
02:13:58|0.069689
02:13:59|0.069666
02:14:00|0.069665
02:14:01|0.069665
02:14:02|0.069665
02:14:03|0.069665
02:14:05|0.069672
02:14:06|0.069672
02:14:08|0.069672
02:14:08|0.069672
02:14:11|0.069656
02:14:12|0.069656
02:14:13|0.06966
02:14:15|0.06966
02:14:16|0.06966
02:14:17|0.06966
02:14:18|0.06966
02:14:19|0.069669
02:14:19|0.069668
02:14:21|0.069667
02:14:21|0.069666
02:14:23|0.069668
02:14:24|0.069666
02:14:25|0.069667
02:14:27|0.069667
02:14:28|0.069668
02:14:29|0.069669
02:14:29|0.069673
02:14:30|0.069671
02:14:32|0.069666
02:14:32|0.069666
02:14:33|0.069666
02:14:35|0.069666
02:14:36|0.069666
02:14:37|0.069666
02:14:37|0.069666
02:14:38|0.069666
02:14:39|0.069666
02:14:41|0.069666
02:14:43|0.069666
02:14:43|0.069669
02:14:44|0.069669
02:14:45|0.069659
02:14:47|0.069659
02:14:48|0.069659
02:14:49|0.069668
02:14:50|0.06967
02:14:51|0.06967
02:14:53|0.06967
02:14:53|0.06967
02:14:54|0.06967
02:14:55|0.06967
02:14:56|0.069656
02:14:57|0.069656
02:14:59|0.069648
02:14:59|0.069653
02:15:00|0.069653
02:15:01|0.069648
02:15:02|0.069648
02:15:03|0.069648
02:15:05|0.069648
02:15:07|0.069648
02:15:08|0.069646
02:15:10|0.069644
02:15:11|0.069644
02:15:12|0.069644
02:15:14|0.069645
02:15:15|0.069645
02:15:16|0.069645
02:15:17|0.069645
02:15:18|0.069645
02:15:19|0.069642
02:15:21|0.069642
02:15:21|0.069642
02:15:22|0.069642
02:15:23|0.069632
02:15:25|0.069621
02:15:27|0.069621
02:15:29|0.069623
02:15:30|0.069623
02:15:30|0.069623
02:15:31|0.069623
02:15:33|0.069623
02:15:33|0.069623
02:15:35|0.069623
02:15:36|0.069623
02:15:37|0.069623
02:15:37|0.069623
02:15:38|0.069623
02:15:40|0.069623
02:15:40|0.069623
02:15:42|0.069623
02:15:43|0.069623
02:15:44|0.06962
02:15:46|0.06962
02:15:46|0.06962
02:15:48|0.069622
02:15:49|0.069622
02:15:50|0.069622
02:15:51|0.069622
02:15:51|0.069621
02:15:53|0.069621
02:15:53|0.069619
02:15:56|0.069606
02:15:56|0.069606
02:15:57|0.069606
02:15:58|0.069606
02:16:00|0.069606
02:16:00|0.069606
02:16:02|0.069607
02:16:03|0.069607
02:16:04|0.069607
02:16:05|0.069607
02:16:06|0.069602
02:16:09|0.069602
02:16:09|0.069601
02:16:10|0.069601
02:16:11|0.069601
02:16:12|0.069601
02:16:14|0.0696
02:16:15|0.0696
02:16:17|0.0696
02:16:17|0.0696
02:16:19|0.069601
02:16:20|0.069601
02:16:21|0.069613
02:16:22|0.069622
02:16:23|0.069622
02:16:24|0.069616
02:16:25|0.069615
02:16:26|0.06962
02:16:28|0.06962
02:16:29|0.06962
02:16:30|0.069616
02:16:32|0.069624
02:16:33|0.069624
02:16:34|0.069624
02:16:35|0.069624
02:16:36|0.069624
02:16:37|0.069624
02:16:38|0.069627
02:16:39|0.069627
02:16:40|0.069627
02:16:41|0.069631
02:16:42|0.069631
02:16:43|0.069631
02:16:45|0.069625
02:16:45|0.069628
02:16:46|0.069628
02:16:48|0.069628
02:16:48|0.069628
02:16:49|0.069629
02:16:52|0.069629
02:16:52|0.069629
02:16:54|0.069629
02:16:55|0.069629
02:16:56|0.069633
02:16:57|0.069633
02:16:58|0.069633
02:16:59|0.069633
02:17:00|0.069632
02:17:01|0.069632
02:17:02|0.069632
02:17:03|0.069632
02:17:05|0.069634
02:17:07|0.069633
02:17:07|0.069633
02:17:10|0.069634
02:17:10|0.069634
02:17:11|0.069634
02:17:12|0.069634
02:17:13|0.069634
02:17:14|0.069635
02:17:15|0.069637
02:17:16|0.069637
02:17:17|0.069637
02:17:19|0.069637
02:17:20|0.069637
02:17:21|0.069637
02:17:22|0.069638
02:17:24|0.069638
02:17:25|0.069636
02:17:27|0.069636
02:17:28|0.069636
02:17:28|0.069636
02:17:29|0.069635
02:17:31|0.069641
02:17:31|0.069641
02:17:33|0.069641
02:17:33|0.069641
02:17:34|0.069647
02:17:35|0.069648
02:17:36|0.069651
02:17:37|0.069651
02:17:38|0.069651
02:17:39|0.069649
02:17:40|0.069649
02:17:41|0.069649
02:17:42|0.069649
02:17:44|0.069649
02:17:45|0.069639
02:17:46|0.069639
02:17:47|0.069637
02:17:48|0.069637
02:17:49|0.069637
02:17:50|0.069637
02:17:51|0.069637
02:17:52|0.069637
02:17:53|0.069637
02:17:54|0.069637
02:17:55|0.069637
02:17:56|0.069643
02:17:57|0.069643
02:17:58|0.06964
02:17:59|0.06964
02:18:00|0.06964
02:18:01|0.069641
02:18:02|0.069638
02:18:03|0.069638
02:18:04|0.069638
02:18:05|0.069638
02:18:06|0.069641
02:18:07|0.069639
02:18:08|0.069639
02:18:09|0.069639
02:18:10|0.069639
02:18:11|0.069637
02:18:12|0.069625
02:18:14|0.069626
02:18:14|0.069626
02:18:16|0.069626
02:18:17|0.069626
02:18:18|0.06963
02:18:19|0.06963
02:18:21|0.06963
02:18:22|0.06963
02:18:23|0.06963
02:18:24|0.06963
02:18:26|0.069642
02:18:28|0.069642
02:18:28|0.069642
02:18:30|0.069642
02:18:30|0.069642
02:18:31|0.069642
02:18:32|0.069642
02:18:33|0.069642
02:18:34|0.069642
02:18:35|0.069632
02:18:36|0.069632
02:18:37|0.069632
02:18:38|0.069632
02:18:39|0.069632
02:18:40|0.069632
02:18:42|0.069635
02:18:42|0.069635
02:18:43|0.069635
02:18:44|0.069635
02:18:45|0.069635
02:18:46|0.069645
02:18:47|0.069645
02:18:49|0.069645
02:18:51|0.069645
02:18:52|0.069645
02:18:52|0.069645
02:18:54|0.069645
02:18:55|0.069645
02:18:56|0.069645
02:18:57|0.069645
02:18:58|0.069645
02:18:59|0.06965
02:19:00|0.069651
02:19:01|0.069652
02:19:02|0.069662
02:19:04|0.069662
02:19:04|0.069662
02:19:05|0.069655
02:19:07|0.069655
02:19:08|0.069655
02:19:10|0.069657
02:19:10|0.069657
02:19:11|0.069657
02:19:14|0.069655
02:19:14|0.069655
02:19:15|0.069655
02:19:16|0.069655
02:19:17|0.069655
02:19:19|0.069654
02:19:20|0.069654
02:19:21|0.069654
02:19:22|0.069654
02:19:23|0.069654
02:19:24|0.069654
02:19:25|0.069654
02:19:26|0.069654
02:19:28|0.069654
02:19:30|0.069654
02:19:31|0.069654
02:19:32|0.069654
02:19:33|0.069653
02:19:33|0.069653
02:19:35|0.069653
02:19:36|0.069653
02:19:37|0.069653
02:19:38|0.069653
02:19:39|0.069653
02:19:40|0.069653
02:19:41|0.069653
02:19:43|0.069652
02:19:43|0.069653
02:19:44|0.069652
02:19:46|0.069652
02:19:46|0.069652
02:19:47|0.069652
02:19:50|0.069652
02:19:50|0.069653
02:19:51|0.069652
02:19:52|0.069652
02:19:53|0.069653
02:19:54|0.069653
02:19:55|0.069653
02:19:56|0.069653
02:19:57|0.069653
02:19:58|0.069658
02:19:59|0.069658
02:20:00|0.069654
02:20:02|0.069655
02:20:03|0.069655
02:20:05|0.069655
02:20:05|0.069655
02:20:06|0.069655
02:20:08|0.069666
02:20:09|0.069666
02:20:10|0.069663
02:20:11|0.069665
02:20:13|0.069665
02:20:14|0.069665
02:20:16|0.06968
02:20:16|0.06968
02:20:17|0.069675
02:20:18|0.069666
02:20:19|0.069666
02:20:21|0.069666
02:20:21|0.069666
02:20:23|0.069643
02:20:23|0.069664
02:20:25|0.069652
02:20:25|0.069661
02:20:27|0.069658
02:20:28|0.069658
02:20:29|0.06966
02:20:29|0.069659
02:20:32|0.069658
02:20:32|0.069658
02:20:33|0.069658
02:20:35|0.069658
02:20:36|0.069658
02:20:37|0.069658
02:20:38|0.069658
02:20:38|0.069658
02:20:40|0.06966
02:20:41|0.069662
02:20:42|0.069671
02:20:43|0.069671
02:20:44|0.069671
02:20:45|0.069671
02:20:46|0.069671
02:20:46|0.069671
02:20:47|0.069673
02:20:48|0.069673
02:20:51|0.069672
02:20:53|0.069672
02:20:54|0.069673
02:20:55|0.069654
02:20:56|0.069667
02:20:58|0.069667
02:21:00|0.069667
02:21:01|0.069668
02:21:02|0.069668
02:21:03|0.069668
02:21:04|0.069668
02:21:05|0.069668
02:21:07|0.06967
02:21:08|0.069667
02:21:08|0.069666
02:21:11|0.06967
02:21:11|0.06967
02:21:12|0.06967
02:21:13|0.069672
02:21:14|0.069672
02:21:16|0.06967
02:21:17|0.06967
02:21:18|0.06967
02:21:19|0.06967
02:21:20|0.06967
02:21:21|0.06967
02:21:22|0.06967
02:21:24|0.06967
02:21:25|0.06967
02:21:27|0.069669
02:21:27|0.069669
02:21:28|0.069669
02:21:29|0.069676
02:21:30|0.069676
02:21:31|0.069676
02:21:33|0.069676
02:21:34|0.069675
02:21:35|0.069675
02:21:36|0.069675
02:21:37|0.069675
02:21:38|0.069675
02:21:39|0.069675
02:21:40|0.069675
02:21:41|0.069675
02:21:43|0.069675
02:21:44|0.069676
02:21:45|0.069676
02:21:47|0.069676
02:21:47|0.069676
02:21:49|0.069676
02:21:49|0.069676
02:21:51|0.069676
02:21:52|0.069676
02:21:53|0.069673
02:21:55|0.069672
02:21:56|0.069671
02:21:57|0.069672
02:21:58|0.069673
02:21:59|0.069673
02:22:00|0.069673
02:22:01|0.069674
02:22:02|0.069674
02:22:03|0.069673
02:22:04|0.069672
02:22:05|0.069672
02:22:07|0.069672
02:22:08|0.069672
02:22:09|0.069672
02:22:11|0.069667
02:22:12|0.069661
02:22:14|0.069661
02:22:15|0.069661
02:22:16|0.069661
02:22:17|0.069661
02:22:18|0.069661
02:22:18|0.069656
02:22:20|0.069651
02:22:21|0.069651
02:22:22|0.069651
02:22:23|0.069649
02:22:24|0.069649
02:22:25|0.069649
02:22:26|0.069649
02:22:27|0.069649
02:22:28|0.069649
02:22:29|0.069649
02:22:30|0.069649
02:22:32|0.069649
02:22:32|0.069649
02:22:33|0.069655
02:22:34|0.069656
02:22:35|0.069656
02:22:36|0.069656
02:22:37|0.069659
02:22:38|0.069659
02:22:39|0.069649
02:22:40|0.069649
02:22:41|0.069649
02:22:42|0.069649
02:22:43|0.069649
02:22:44|0.069657
02:22:45|0.069657
02:22:46|0.06966
02:22:47|0.06966
02:22:48|0.06966
02:22:49|0.06966
02:22:50|0.06966
02:22:51|0.06966
02:22:52|0.06966
02:22:53|0.06966
02:22:54|0.06966
02:22:55|0.06966
02:22:57|0.06966
02:22:59|0.06966
02:23:00|0.069665
02:23:01|0.069666
02:23:01|0.069666
02:23:03|0.069666
02:23:04|0.069666
02:23:05|0.069666
02:23:05|0.069666
02:23:07|0.069666
02:23:07|0.069666
02:23:09|0.069663
02:23:10|0.069663
02:23:11|0.069663
02:23:12|0.069663
02:23:13|0.069663
02:23:14|0.069663
02:23:14|0.069663
02:23:16|0.069663
02:23:17|0.069663
02:23:18|0.069663
02:23:19|0.069663
02:23:21|0.069663
02:23:21|0.069663
02:23:22|0.069663
02:23:23|0.069663
02:23:24|0.069663
02:23:25|0.069663
02:23:27|0.069658
02:23:28|0.069658
02:23:29|0.069658
02:23:31|0.069658
02:23:33|0.069658
02:23:33|0.069659
02:23:35|0.069659
02:23:36|0.069659
02:23:36|0.069659
02:23:37|0.069659
02:23:38|0.069659
02:23:40|0.069659
02:23:41|0.069659
02:23:42|0.069658
02:23:43|0.069658
02:23:43|0.069655
02:23:45|0.069647
02:23:46|0.069647
02:23:47|0.069654
02:23:48|0.069654
02:23:48|0.069654
02:23:49|0.069654
02:23:51|0.069654
02:23:52|0.069654
02:23:54|0.069654
02:23:54|0.069654
02:23:56|0.06966
02:23:57|0.06966
02:23:57|0.06966
02:23:59|0.06966
02:24:01|0.06966
02:24:02|0.06966
02:24:04|0.069666
02:24:04|0.069661
02:24:05|0.069661
02:24:07|0.069667
02:24:09|0.069672
02:24:10|0.069672
02:24:10|0.069672
02:24:12|0.069672
02:24:12|0.069672
02:24:13|0.069672
02:24:15|0.069672
02:24:17|0.069669
02:24:18|0.069669
02:24:19|0.069669
02:24:19|0.06967
02:24:21|0.06967
02:24:22|0.069665
02:24:23|0.069665
02:24:24|0.069665
02:24:25|0.069665
02:24:26|0.069665
02:24:28|0.069665
02:24:29|0.069665
02:24:30|0.069657
02:24:31|0.069656
02:24:32|0.069656
02:24:33|0.069656
02:24:34|0.069654
02:24:36|0.069654
02:24:37|0.069653
02:24:38|0.069653
02:24:38|0.069645
02:24:39|0.069638
02:24:41|0.069638
02:24:42|0.069638
02:24:44|0.069641
02:24:45|0.069641
02:24:45|0.06964
02:24:46|0.06964
02:24:47|0.069634
02:24:48|0.069643
02:24:50|0.069643
02:24:51|0.069643
02:24:51|0.06964
02:24:52|0.06964
02:24:53|0.06964
02:24:54|0.06964
02:24:55|0.06964
02:24:56|0.06964
02:24:58|0.069634
02:24:59|0.06963
02:25:00|0.069632
02:25:01|0.069632
02:25:02|0.069632
02:25:04|0.069632
02:25:06|0.069632
02:25:07|0.069634
02:25:08|0.069639
02:25:09|0.069639
02:25:10|0.06964
02:25:11|0.06964
02:25:12|0.06964
02:25:13|0.06964
02:25:14|0.06964
02:25:15|0.06964
02:25:16|0.06964
02:25:18|0.069629
02:25:19|0.06964
02:25:20|0.069633
02:25:22|0.069633
02:25:22|0.069633
02:25:23|0.069633
02:25:24|0.069633
02:25:26|0.069638
02:25:26|0.06964
02:25:29|0.069636
02:25:29|0.069636
02:25:30|0.069639
02:25:31|0.069639
02:25:32|0.069639
02:25:33|0.069639
02:25:35|0.06964
02:25:35|0.06964
02:25:36|0.06964
02:25:37|0.06964
02:25:38|0.06964
02:25:39|0.06964
02:25:40|0.069641
02:25:41|0.069641
02:25:42|0.069646
02:25:43|0.069647
02:25:44|0.069648
02:25:45|0.069648
02:25:46|0.069647
02:25:47|0.069647
02:25:48|0.069647
02:25:49|0.069647
02:25:50|0.069647
02:25:51|0.069647
02:25:52|0.069649
02:25:53|0.069652
02:25:55|0.069651
02:25:57|0.069651
02:25:57|0.069651
02:25:58|0.069656
02:25:59|0.069656
02:26:01|0.069656
02:26:02|0.06965
02:26:04|0.06965
02:26:04|0.06965
02:26:05|0.06965
02:26:07|0.069648
02:26:08|0.069648
02:26:10|0.069648
02:26:11|0.069653
02:26:11|0.069653
02:26:12|0.06965
02:26:13|0.06965
02:26:15|0.06965
02:26:16|0.06965
02:26:18|0.069648
02:26:18|0.069648
02:26:19|0.069648
02:26:20|0.069648
02:26:21|0.069648
02:26:22|0.069648
02:26:23|0.069648
02:26:25|0.069648
02:26:25|0.069646
02:26:26|0.069646
02:26:28|0.069646
02:26:29|0.069646
02:26:30|0.069646
02:26:32|0.069646
02:26:33|0.069646
02:26:34|0.069652
02:26:35|0.069652
02:26:36|0.069655
02:26:37|0.06965
02:26:38|0.06965
02:26:39|0.069651
02:26:40|0.069651
02:26:41|0.069651
02:26:42|0.069651
02:26:44|0.069651
02:26:46|0.06965
02:26:46|0.069636
02:26:47|0.069632
02:26:48|0.069636
02:26:49|0.069632
02:26:50|0.069632
02:26:51|0.069632
02:26:52|0.069632
02:26:53|0.069632
02:26:54|0.069632
02:26:55|0.069632
02:26:56|0.069632
02:26:57|0.069628
02:26:58|0.069627
02:26:59|0.069627
02:27:01|0.069625
02:27:01|0.069626
02:27:02|0.069624
02:27:04|0.069624
02:27:05|0.069624
02:27:06|0.06961
02:27:08|0.06961
02:27:09|0.06961
02:27:10|0.069628
02:27:11|0.069628
02:27:12|0.069633
02:27:13|0.069629
02:27:15|0.069629
02:27:15|0.069628
02:27:17|0.069628
02:27:18|0.069628
02:27:20|0.069625
02:27:21|0.069625
02:27:22|0.069625
02:27:23|0.069625
02:27:25|0.069625
02:27:25|0.069626
02:27:26|0.069628
02:27:27|0.069628
02:27:28|0.069629
02:27:30|0.069629
02:27:30|0.069629
02:27:31|0.069629
02:27:33|0.069644
02:27:34|0.069644
02:27:35|0.069644
02:27:36|0.069644
02:27:37|0.069641
02:27:38|0.069641
02:27:39|0.069641
02:27:40|0.069641
02:27:41|0.069641
02:27:42|0.069641
02:27:44|0.069641
02:27:44|0.06964
02:27:45|0.06964
02:27:46|0.06964
02:27:49|0.06964
02:27:49|0.06964
02:27:51|0.06964
02:27:51|0.06964
02:27:52|0.06964
02:27:53|0.06964
02:27:54|0.06964
02:27:55|0.06964
02:27:57|0.06964
02:27:58|0.06964
02:27:59|0.06964
02:28:00|0.06964
02:28:01|0.06964
02:28:03|0.069642
02:28:04|0.069643
02:28:06|0.069647
02:28:06|0.069647
02:28:08|0.069647
02:28:08|0.069647
02:28:09|0.069647
02:28:10|0.069647
02:28:11|0.069647
02:28:12|0.069647
02:28:13|0.069653
02:28:15|0.069653
02:28:16|0.069653
02:28:17|0.069648
02:28:19|0.069649
02:28:20|0.069648
02:28:21|0.069648
02:28:22|0.069648
02:28:23|0.069658
02:28:24|0.069667
02:28:25|0.069664
02:28:26|0.069664
02:28:27|0.069655
02:28:28|0.069655
02:28:29|0.069655
02:28:30|0.069655
02:28:31|0.069655
02:28:32|0.069655
02:28:33|0.069655
02:28:34|0.069655
02:28:35|0.069656
02:28:36|0.069656
02:28:37|0.069656
02:28:38|0.069656
02:28:39|0.069655
02:28:40|0.069656
02:28:41|0.069656
02:28:42|0.069656
02:28:43|0.069658
02:28:44|0.069658
02:28:45|0.069655
02:28:46|0.069655
02:28:47|0.069655
02:28:48|0.069655
02:28:49|0.069656
02:28:50|0.069656
02:28:51|0.069656
02:28:52|0.069656
02:28:53|0.069656
02:28:54|0.069656
02:28:55|0.069655
02:28:56|0.069655
02:28:57|0.069658
02:28:58|0.069658
02:28:59|0.069658
02:29:00|0.069659
02:29:01|0.069659
02:29:02|0.069659
02:29:04|0.069659
02:29:04|0.069667
02:29:06|0.069667
02:29:06|0.069667
02:29:07|0.069667
02:29:09|0.069663
02:29:10|0.069663
02:29:10|0.069663
02:29:12|0.069663
02:29:12|0.069663
02:29:14|0.069663
02:29:15|0.069663
02:29:15|0.069666
02:29:17|0.069666
02:29:18|0.069666
02:29:19|0.069672
02:29:20|0.069672
02:29:22|0.069673
02:29:22|0.069673
02:29:23|0.069673
02:29:24|0.069672
02:29:25|0.069672
02:29:26|0.069673
02:29:27|0.069673
02:29:28|0.069673
02:29:29|0.069673
02:29:30|0.069673
02:29:31|0.069673
02:29:33|0.069673
02:29:34|0.069673
02:29:36|0.069672
02:29:37|0.069672
02:29:37|0.069672
02:29:38|0.069672
02:29:39|0.069673
02:29:41|0.069673
02:29:41|0.069673
02:29:42|0.069673
02:29:44|0.069672
02:29:45|0.069672
02:29:46|0.069672
02:29:47|0.069689
02:29:47|0.069688
02:29:48|0.069688
02:29:49|0.069689
02:29:51|0.069689
02:29:52|0.069689
02:29:53|0.069689
02:29:54|0.069689
02:29:56|0.069683
02:29:58|0.069687
02:29:59|0.069674
02:30:01|0.069674
02:30:01|0.069674
02:30:03|0.069674
02:30:04|0.069674
02:30:06|0.069674
02:30:07|0.069674
02:30:08|0.069675
02:30:10|0.069676
02:30:11|0.069675
02:30:12|0.069673
02:30:13|0.069673
02:30:14|0.069673
02:30:15|0.069673
02:30:16|0.069672
02:30:17|0.069672
02:30:18|0.069672
02:30:19|0.069665
02:30:20|0.069665
02:30:21|0.069665
02:30:22|0.069662
02:30:23|0.069662
02:30:25|0.069662
02:30:27|0.069662
02:30:28|0.069662
02:30:30|0.069662
02:30:30|0.069662
02:30:31|0.069662
02:30:33|0.069662
02:30:34|0.069661
02:30:34|0.069661
02:30:35|0.069661
02:30:37|0.069661
02:30:37|0.069661
02:30:39|0.069661
02:30:39|0.069661
02:30:40|0.069661
02:30:42|0.069661
02:30:43|0.069661
02:30:43|0.069661
02:30:44|0.069661
02:30:45|0.069661
02:30:46|0.069661
02:30:48|0.069651
02:30:48|0.069645
02:30:51|0.069645
02:30:51|0.069645
02:30:52|0.069645
02:30:53|0.069643
02:30:54|0.069643
02:30:55|0.069643
02:30:56|0.069643
02:30:57|0.069643
02:30:58|0.069644
02:31:00|0.069644
02:31:00|0.069644
02:31:03|0.069647
02:31:03|0.069647
02:31:04|0.069647
02:31:05|0.069647
02:31:06|0.069647
02:31:07|0.069647
02:31:08|0.069646
02:31:10|0.069643
02:31:11|0.069643
02:31:11|0.069643
02:31:13|0.069643
02:31:14|0.069643
02:31:14|0.069642
02:31:15|0.069643
02:31:16|0.069645
02:31:18|0.069645
02:31:19|0.069645
02:31:21|0.069645
02:31:23|0.069646
02:31:25|0.069646
02:31:27|0.069646
02:31:27|0.069646
02:31:29|0.069646
02:31:30|0.069646
02:31:31|0.069646
02:31:31|0.069646
02:31:32|0.069646
02:31:34|0.069646
02:31:35|0.069646
02:31:36|0.069646
02:31:36|0.069646
02:31:38|0.069646
02:31:39|0.069646
02:31:40|0.069646
02:31:41|0.069646
02:31:42|0.069646
02:31:43|0.069647
02:31:45|0.069647
02:31:45|0.069647
02:31:46|0.069647
02:31:47|0.069647
02:31:48|0.069647
02:31:49|0.069647
02:31:50|0.069646
02:31:51|0.069646
02:31:52|0.069646
02:31:53|0.069646
02:31:54|0.069648
02:31:55|0.069648
02:31:56|0.069648
02:31:57|0.069648
02:31:59|0.069648
02:32:00|0.069648
02:32:02|0.069649
02:32:03|0.069651
02:32:04|0.069651
02:32:05|0.069648
02:32:05|0.069648
02:32:07|0.069648
02:32:08|0.069648
02:32:08|0.069647
02:32:10|0.069647
02:32:11|0.069647
02:32:12|0.069647
02:32:13|0.069647
02:32:14|0.069645
02:32:14|0.069645
02:32:16|0.069645
02:32:17|0.069637
02:32:18|0.069638
02:32:19|0.069637
02:32:20|0.069641
02:32:20|0.069641
02:32:23|0.069641
02:32:24|0.069641
02:32:25|0.069641
02:32:26|0.069641
02:32:27|0.069646
02:32:28|0.069646
02:32:29|0.069646
02:32:30|0.069647
02:32:32|0.069647
02:32:34|0.069647
02:32:34|0.069647
02:32:35|0.069647
02:32:37|0.069647
02:32:37|0.069652
02:32:39|0.069652
02:32:39|0.069652
02:32:40|0.069652
02:32:42|0.069651
02:32:42|0.069651
02:32:45|0.069651
02:32:45|0.069652
02:32:46|0.069652
02:32:48|0.069651
02:32:48|0.069651
02:32:49|0.069651
02:32:50|0.069652
02:32:51|0.069652
02:32:52|0.069652
02:32:53|0.069652
02:32:54|0.069652
02:32:55|0.069651
02:32:56|0.069651
02:32:57|0.069651
02:32:58|0.069655
02:32:59|0.069655
02:33:00|0.069655
02:33:02|0.069655
02:33:03|0.069655
02:33:05|0.069659
02:33:06|0.069659
02:33:07|0.069659
02:33:07|0.069659
02:33:09|0.069659
02:33:11|0.069659
02:33:11|0.069659
02:33:14|0.069659
02:33:14|0.069658
02:33:15|0.069659
02:33:16|0.069659
02:33:17|0.069659
02:33:19|0.069658
02:33:20|0.069658
02:33:21|0.069658
02:33:22|0.069658
02:33:23|0.069658
02:33:24|0.069657
02:33:25|0.069657
02:33:26|0.069657
02:33:27|0.069657
02:33:28|0.069657
02:33:30|0.069657
02:33:31|0.069657
02:33:32|0.069657
02:33:33|0.069657
02:33:34|0.069657
02:33:35|0.069657
02:33:36|0.069656
02:33:37|0.069656
02:33:38|0.069656
02:33:39|0.069657
02:33:40|0.069657
02:33:41|0.069657
02:33:42|0.069657
02:33:43|0.069657
02:33:44|0.069657
02:33:45|0.069657
02:33:46|0.069657
02:33:47|0.069657
02:33:48|0.069657
02:33:49|0.069657
02:33:50|0.069657
02:33:52|0.069657
02:33:53|0.069647
02:33:54|0.069645
02:33:55|0.069647
02:33:56|0.069647
02:33:57|0.069647
02:33:58|0.069649
02:33:59|0.069649
02:34:00|0.069652
02:34:01|0.069652
02:34:02|0.069651
02:34:03|0.069651
02:34:05|0.069651
02:34:06|0.069651
02:34:07|0.069651
02:34:09|0.069651
02:34:09|0.069649
02:34:11|0.069649
02:34:13|0.069649
02:34:15|0.069649
02:34:16|0.069646
02:34:17|0.069646
02:34:18|0.069646
02:34:19|0.069646
02:34:20|0.069646
02:34:21|0.069646
02:34:23|0.069634
02:34:24|0.069634
02:34:25|0.069634
02:34:26|0.069634
02:34:27|0.069634
02:34:28|0.069634
02:34:29|0.069634
02:34:30|0.069634
02:34:31|0.069634
02:34:32|0.069633
02:34:34|0.069622
02:34:34|0.069624
02:34:35|0.069624
02:34:36|0.069624
02:34:39|0.069631
02:34:39|0.069631
02:34:40|0.069631
02:34:41|0.069631
02:34:42|0.069631
02:34:43|0.069631
02:34:44|0.069631
02:34:45|0.069631
02:34:46|0.069631
02:34:47|0.069631
02:34:48|0.069634
02:34:49|0.069634
02:34:50|0.069635
02:34:51|0.069635
02:34:53|0.069635
02:34:54|0.069634
02:34:55|0.069634
02:34:56|0.069634
02:34:57|0.069634
02:34:58|0.069634
02:35:00|0.069602
02:35:00|0.069602
02:35:01|0.069602
02:35:03|0.069602
02:35:05|0.069602
02:35:05|0.069602
02:35:07|0.069603
02:35:07|0.069602
02:35:09|0.069598
02:35:10|0.069591
02:35:11|0.069601
02:35:12|0.069599
02:35:13|0.069599
02:35:14|0.069599
02:35:16|0.069598
02:35:18|0.069595
02:35:18|0.069595
02:35:19|0.069595
02:35:21|0.069595
02:35:21|0.069595
02:35:22|0.069595
02:35:23|0.069595
02:35:24|0.069595
02:35:25|0.069595
02:35:27|0.069595
02:35:28|0.069595
02:35:30|0.06959
02:35:32|0.069561
02:35:34|0.069571
02:35:35|0.069578
02:35:35|0.069578
02:35:36|0.069578
02:35:37|0.069578
02:35:38|0.069578
02:35:39|0.06957
02:35:40|0.069568
02:35:41|0.069568
02:35:42|0.069568
02:35:43|0.069568
02:35:45|0.069569
02:35:46|0.069571
02:35:47|0.06957
02:35:48|0.069574
02:35:49|0.06958
02:35:50|0.06958
02:35:51|0.06959
02:35:52|0.069592
02:35:53|0.069592
02:35:54|0.069592
02:35:55|0.069587
02:35:56|0.069587
02:35:57|0.069601
02:35:58|0.069598
02:35:59|0.069598
02:36:00|0.069601
02:36:01|0.0696
02:36:02|0.0696
02:36:03|0.0696
02:36:05|0.0696
02:36:06|0.0696
02:36:08|0.0696
02:36:10|0.0696
02:36:11|0.0696
02:36:11|0.0696
02:36:12|0.0696
02:36:14|0.0696
02:36:15|0.0696
02:36:16|0.069597
02:36:17|0.069597
02:36:19|0.069602
02:36:20|0.069611
02:36:21|0.069611
02:36:22|0.069614
02:36:23|0.069614
02:36:25|0.069614
02:36:26|0.069614
02:36:27|0.069614
02:36:28|0.069614
02:36:29|0.069614
02:36:30|0.069614
02:36:31|0.069613
02:36:32|0.069613
02:36:33|0.069613
02:36:34|0.069613
02:36:35|0.069613
02:36:36|0.069613
02:36:37|0.069616
02:36:38|0.069616
02:36:39|0.069616
02:36:40|0.06962
02:36:41|0.06962
02:36:42|0.06962
02:36:43|0.06962
02:36:44|0.06962
02:36:45|0.069619
02:36:46|0.06962
02:36:47|0.06962
02:36:49|0.069621
02:36:49|0.069623
02:36:50|0.069623
02:36:51|0.069622
02:36:52|0.06962
02:36:53|0.06962
02:36:54|0.06962
02:36:55|0.06962
02:36:56|0.06962
02:36:57|0.06962
02:36:58|0.069619
02:36:59|0.069619
02:37:00|0.06962
02:37:01|0.069626
02:37:02|0.06963
02:37:03|0.06963
02:37:04|0.06963
02:37:06|0.06963
02:37:08|0.06963
02:37:08|0.069628
02:37:09|0.069628
02:37:11|0.069626
02:37:12|0.069626
02:37:14|0.069622
02:37:14|0.069622
02:37:16|0.069621
02:37:18|0.069626
02:37:19|0.069626
02:37:21|0.069626
02:37:22|0.069626
02:37:23|0.069626
02:37:24|0.069626
02:37:25|0.069625
02:37:26|0.069625
02:37:27|0.069625
02:37:28|0.069625
02:37:29|0.069625
02:37:30|0.069625
02:37:31|0.069625
02:37:32|0.069625
02:37:33|0.069626
02:37:34|0.069626
02:37:35|0.069626
02:37:36|0.069626
02:37:37|0.069626
02:37:38|0.069626
02:37:39|0.069626
02:37:40|0.069623
02:37:41|0.069623
02:37:42|0.069623
02:37:43|0.069623
02:37:44|0.069623
02:37:45|0.069623
02:37:46|0.069623
02:37:47|0.069623
02:37:48|0.069623
02:37:49|0.069623
02:37:50|0.069623
02:37:51|0.069623
02:37:52|0.069623
02:37:53|0.069636
02:37:54|0.069636
02:37:55|0.069636
02:37:56|0.069636
02:37:58|0.069636
02:37:58|0.069636
02:37:59|0.069636
02:38:00|0.069636
02:38:01|0.069636
02:38:02|0.069636
02:38:03|0.069636
02:38:04|0.069636
02:38:05|0.069636
02:38:06|0.069636
02:38:07|0.069636
02:38:09|0.069636
02:38:10|0.069636
02:38:10|0.069644
02:38:12|0.069644
02:38:13|0.069644
02:38:13|0.069644
02:38:15|0.069648
02:38:16|0.06965
02:38:16|0.06965
02:38:17|0.06965
02:38:18|0.06965
02:38:20|0.06965
02:38:20|0.06965
02:38:21|0.069666
02:38:22|0.069671
02:38:25|0.069671
02:38:25|0.069668
02:38:27|0.069672
02:38:29|0.069672
02:38:30|0.069669
02:38:31|0.069668
02:38:32|0.069667
02:38:34|0.06967
02:38:35|0.06967
02:38:36|0.06967
02:38:37|0.06967
02:38:38|0.069679
02:38:39|0.069679
02:38:40|0.069679
02:38:41|0.069679
02:38:42|0.069679
02:38:43|0.069678
02:38:44|0.069677
02:38:45|0.069677
02:38:47|0.069672
02:38:48|0.069668
02:38:49|0.069668
02:38:51|0.069668
02:38:51|0.069668
02:38:52|0.069668
02:38:53|0.069676
02:38:54|0.069676
02:38:55|0.069676
02:38:56|0.069675
02:38:58|0.069675
02:38:58|0.069688
02:39:00|0.069689
02:39:00|0.069689
02:39:02|0.069689
02:39:02|0.069689
02:39:04|0.069689
02:39:04|0.069691
02:39:06|0.069691
02:39:07|0.069691
02:39:08|0.069691
02:39:10|0.069691
02:39:11|0.069692
02:39:12|0.069693
02:39:14|0.06968
02:39:14|0.069681
02:39:17|0.069681
02:39:17|0.069676
02:39:19|0.069676
02:39:21|0.069676
02:39:22|0.069676
02:39:23|0.06968
02:39:24|0.069676
02:39:25|0.069676
02:39:26|0.069676
02:39:27|0.069676
02:39:28|0.069672
02:39:29|0.069672
02:39:30|0.069672
02:39:32|0.069673
02:39:32|0.069672
02:39:34|0.069672
02:39:35|0.069672
02:39:37|0.069672
02:39:38|0.069673
02:39:39|0.069673
02:39:40|0.069673
02:39:41|0.069673
02:39:42|0.069673
02:39:43|0.069673
02:39:44|0.069673
02:39:45|0.069672
02:39:46|0.069672
02:39:47|0.069676
02:39:48|0.069677
02:39:49|0.069676
02:39:50|0.069676
02:39:51|0.069677
02:39:52|0.069672
02:39:53|0.069671
02:39:54|0.069672
02:39:55|0.069671
02:39:56|0.069671
02:39:57|0.069671
02:39:58|0.069671
02:39:59|0.069674
02:40:00|0.069674
02:40:01|0.069674
02:40:02|0.069674
02:40:03|0.069674
02:40:04|0.069674
02:40:05|0.069672
02:40:07|0.069672
02:40:09|0.069669
02:40:10|0.069669
02:40:12|0.069668
02:40:12|0.069671
02:40:13|0.069672
02:40:15|0.069671
02:40:16|0.069672
02:40:17|0.069672
02:40:18|0.069672
02:40:19|0.069672
02:40:19|0.069672
02:40:21|0.069672
02:40:22|0.069673
02:40:23|0.069672
02:40:24|0.069672
02:40:25|0.06967
02:40:27|0.06967
02:40:27|0.06967
02:40:30|0.06967
02:40:30|0.069669
02:40:31|0.069669
02:40:32|0.069669
02:40:33|0.069665
02:40:34|0.069665
02:40:35|0.069666
02:40:36|0.069669
02:40:37|0.069668
02:40:38|0.069668
02:40:39|0.069668
02:40:40|0.069668
02:40:41|0.069668
02:40:42|0.069666
02:40:43|0.069668
02:40:44|0.069669
02:40:46|0.069669
02:40:46|0.069671
02:40:47|0.069671
02:40:48|0.069671
02:40:49|0.069676
02:40:50|0.069675
02:40:51|0.069675
02:40:53|0.069682
02:40:53|0.069681
02:40:54|0.069676
02:40:55|0.069677
02:40:56|0.069676
02:40:57|0.069659
02:40:59|0.069657
02:41:00|0.069657
02:41:01|0.069664
02:41:02|0.069661
02:41:04|0.069661
02:41:04|0.069662
02:41:05|0.069663
02:41:07|0.069665
02:41:07|0.069665
02:41:08|0.069664
02:41:10|0.069664
02:41:11|0.069659
02:41:12|0.069659
02:41:14|0.069659
02:41:16|0.069659
02:41:16|0.069659
02:41:17|0.069658
02:41:19|0.069658
02:41:20|0.069658
02:41:22|0.069658
02:41:23|0.069658
02:41:23|0.069658
02:41:24|0.069659
02:41:25|0.069659
02:41:27|0.069659
02:41:27|0.069659
02:41:28|0.069658
02:41:29|0.069658
02:41:30|0.069665
02:41:31|0.069663
02:41:32|0.069663
02:41:34|0.069663
02:41:34|0.069663
02:41:35|0.069663
02:41:36|0.069663
02:41:38|0.069663
02:41:39|0.069663
02:41:40|0.069669
02:41:40|0.069669
02:41:41|0.069669
02:41:42|0.069669
02:41:43|0.069669
02:41:46|0.069669
02:41:46|0.069669
02:41:48|0.069669
02:41:48|0.069666
02:41:49|0.069666
02:41:50|0.069666
02:41:51|0.06966
02:41:52|0.06966
02:41:53|0.06966
02:41:54|0.06966
02:41:55|0.069659
02:41:56|0.069663
02:41:57|0.069663
02:41:58|0.069661
02:41:59|0.069656
02:42:01|0.069656
02:42:01|0.069656
02:42:02|0.069656
02:42:04|0.069656
02:42:05|0.069656
02:42:06|0.069658
02:42:06|0.069658
02:42:07|0.069657
02:42:08|0.069657
02:42:11|0.069658
02:42:12|0.069658
02:42:13|0.069658
02:42:14|0.069654
02:42:15|0.069654
02:42:16|0.069654
02:42:18|0.069654
02:42:19|0.06964
02:42:20|0.06964
02:42:22|0.069653
02:42:23|0.069649
02:42:25|0.069649
02:42:26|0.069649
02:42:26|0.069649
02:42:27|0.069649
02:42:28|0.06965
02:42:30|0.069652
02:42:30|0.069652
02:42:31|0.069652
02:42:32|0.069652
02:42:33|0.069652
02:42:35|0.06966
02:42:36|0.06966
02:42:36|0.06966
02:42:37|0.069656
02:42:38|0.069655
02:42:40|0.06966
02:42:41|0.06966
02:42:42|0.06966
02:42:43|0.06966
02:42:44|0.06966
02:42:45|0.06966
02:42:46|0.06966
02:42:47|0.06966
02:42:48|0.06966
02:42:49|0.06966
02:42:50|0.06966
02:42:51|0.069656
02:42:52|0.069656
02:42:53|0.069656
02:42:54|0.069656
02:42:55|0.069656
02:42:56|0.069662
02:42:57|0.069662
02:42:58|0.069658
02:42:59|0.069658
02:43:00|0.069654
02:43:01|0.069654
02:43:02|0.069655
02:43:03|0.069655
02:43:04|0.069655
02:43:05|0.069655
02:43:06|0.069655
02:43:07|0.069655
02:43:08|0.069656
02:43:09|0.069656
02:43:10|0.069656
02:43:12|0.069657
02:43:13|0.069661
02:43:14|0.069661
02:43:16|0.069661
02:43:16|0.069659
02:43:17|0.069659
02:43:18|0.069659
02:43:19|0.069659
02:43:20|0.069659
02:43:21|0.069659
02:43:22|0.069659
02:43:23|0.069659
02:43:24|0.069666
02:43:25|0.069662
02:43:26|0.069664
02:43:27|0.069664
02:43:28|0.069664
02:43:30|0.069652
02:43:31|0.069652
02:43:32|0.069652
02:43:34|0.069651
02:43:35|0.069651
02:43:36|0.069651
02:43:37|0.069651
02:43:38|0.069651
02:43:39|0.069651
02:43:41|0.069652
02:43:42|0.069652
02:43:42|0.069652
02:43:43|0.069653
02:43:45|0.069653
02:43:45|0.069653
02:43:46|0.069653
02:43:48|0.069653
02:43:49|0.069653
02:43:49|0.069653
02:43:51|0.069653
02:43:52|0.069653
02:43:53|0.069653
02:43:54|0.069653
02:43:55|0.069653
02:43:56|0.069653
02:43:56|0.069653
02:43:57|0.069653
02:43:58|0.069653
02:43:59|0.069667
02:44:01|0.069667
02:44:02|0.069667
02:44:03|0.069667
02:44:04|0.069667
02:44:04|0.069667
02:44:07|0.069667
02:44:08|0.069662
02:44:10|0.069662
02:44:11|0.069662
02:44:13|0.069659
02:44:13|0.069659
02:44:15|0.069659
02:44:16|0.069659
02:44:18|0.069659
02:44:18|0.069664
02:44:20|0.069664
02:44:21|0.069664
02:44:22|0.069664
02:44:24|0.069664
02:44:25|0.069664
02:44:25|0.069665
02:44:27|0.069665
02:44:28|0.069659
02:44:28|0.069659
02:44:30|0.069659
02:44:31|0.069659
02:44:32|0.069665
02:44:34|0.069665
02:44:35|0.069665
02:44:35|0.069665
02:44:36|0.069665
02:44:38|0.069665
02:44:39|0.069665
02:44:40|0.069665
02:44:41|0.069665
02:44:42|0.069665
02:44:43|0.069665
02:44:44|0.069665
02:44:45|0.069665
02:44:46|0.069665
02:44:47|0.069665
02:44:48|0.069665
02:44:49|0.069662
02:44:50|0.069662
02:44:51|0.069662
02:44:52|0.069662
02:44:53|0.069663
02:44:54|0.069663
02:44:55|0.069663
02:44:57|0.069663
02:44:58|0.069663
02:44:59|0.069663
02:45:00|0.069663
02:45:01|0.069663
02:45:02|0.069663
02:45:04|0.069659
02:45:05|0.069659
02:45:05|0.069659
02:45:07|0.069659
02:45:08|0.069659
02:45:08|0.069659
02:45:11|0.069659
02:45:12|0.069659
02:45:12|0.069659
02:45:15|0.069659
02:45:16|0.069659
02:45:18|0.069659
02:45:19|0.06965
02:45:20|0.069652
02:45:21|0.069652
02:45:22|0.069652
02:45:24|0.069651
02:45:25|0.06965
02:45:26|0.06965
02:45:27|0.06965
02:45:28|0.06965
02:45:29|0.06965
02:45:30|0.06965
02:45:31|0.06965
02:45:33|0.06965
02:45:34|0.06965
02:45:35|0.06965
02:45:36|0.06965
02:45:37|0.06965
02:45:38|0.06965
02:45:39|0.06965
02:45:40|0.069651
02:45:41|0.069651
02:45:42|0.069634
02:45:43|0.069633
02:45:44|0.069633
02:45:45|0.069639
02:45:47|0.069638
02:45:48|0.069639
02:45:48|0.069639
02:45:50|0.069638
02:45:51|0.069638
02:45:51|0.069632
02:45:53|0.069632
02:45:53|0.069632
02:45:54|0.069632
02:45:56|0.069628
02:45:56|0.069628
02:45:57|0.069628
02:45:58|0.069628
02:46:00|0.069628
02:46:01|0.069628
02:46:03|0.069625
02:46:03|0.069625
02:46:04|0.069616
02:46:05|0.069612
02:46:06|0.069612
02:46:07|0.069612
02:46:09|0.069615
02:46:09|0.069615
02:46:10|0.069615
02:46:11|0.069611
02:46:14|0.069611
02:46:15|0.069604
02:46:17|0.069605
02:46:18|0.069605
02:46:20|0.069612
02:46:21|0.069612
02:46:22|0.06962
02:46:23|0.06962
02:46:24|0.069598
02:46:25|0.069597
02:46:26|0.069597
02:46:27|0.069591
02:46:28|0.069592
02:46:30|0.069591
02:46:32|0.069591
02:46:32|0.069591
02:46:33|0.069591
02:46:34|0.069591
02:46:35|0.069591
02:46:36|0.069591
02:46:37|0.069591
02:46:38|0.069591
02:46:39|0.069604
02:46:40|0.069576
02:46:41|0.069576
02:46:42|0.069574
02:46:43|0.069574
02:46:44|0.069574
02:46:45|0.069574
02:46:46|0.069574
02:46:47|0.069575
02:46:48|0.069575
02:46:49|0.069563
02:46:50|0.069567
02:46:51|0.069566
02:46:53|0.069566
02:46:53|0.069563
02:46:54|0.06956
02:46:55|0.06956
02:46:56|0.06956
02:46:57|0.06956
02:46:58|0.069565
02:46:59|0.069565
02:47:00|0.069565
02:47:01|0.069565
02:47:02|0.069564
02:47:04|0.069569
02:47:04|0.069569
02:47:07|0.069569
02:47:07|0.069582
02:47:08|0.069583
02:47:09|0.069583
02:47:10|0.069583
02:47:12|0.069583
02:47:13|0.069594
02:47:14|0.069594
02:47:15|0.069594
02:47:17|0.069596
02:47:18|0.0696
02:47:20|0.0696
02:47:22|0.069604
02:47:22|0.069604
02:47:23|0.069604
02:47:25|0.069604
02:47:25|0.069604
02:47:27|0.069604
02:47:28|0.069604
02:47:29|0.069604
02:47:30|0.069606
02:47:31|0.06962
02:47:32|0.06962
02:47:33|0.06962
02:47:34|0.06962
02:47:35|0.069625
02:47:36|0.069625
02:47:37|0.069621
02:47:39|0.069613
02:47:41|0.069616
02:47:41|0.069617
02:47:42|0.069617
02:47:43|0.069609
02:47:44|0.069609
02:47:45|0.069609
02:47:46|0.069609
02:47:47|0.069609
02:47:48|0.069609
02:47:49|0.069609
02:47:51|0.069609
02:47:51|0.069616
02:47:52|0.069616
02:47:53|0.06962
02:47:54|0.06962
02:47:55|0.06962
02:47:56|0.06962
02:47:57|0.06962
02:47:58|0.06962
02:47:59|0.06962
02:48:00|0.06962
02:48:02|0.06962
02:48:02|0.06962
02:48:04|0.06962
02:48:05|0.06962
02:48:05|0.06962
02:48:07|0.06962
02:48:08|0.06962
02:48:09|0.069611
02:48:09|0.069611
02:48:10|0.069611
02:48:12|0.069611
02:48:12|0.069612
02:48:14|0.069612
02:48:15|0.069612
02:48:15|0.069612
02:48:16|0.069612
02:48:17|0.069612
02:48:20|0.069612
02:48:21|0.069612
02:48:22|0.069612
02:48:24|0.069612
02:48:25|0.069612
02:48:25|0.069621
02:48:26|0.069621
02:48:27|0.06962
02:48:29|0.06962
02:48:29|0.06962
02:48:31|0.069628
02:48:32|0.069631
02:48:32|0.069631
02:48:33|0.069631
02:48:35|0.069629
02:48:35|0.069628
02:48:36|0.069628
02:48:38|0.069628
02:48:39|0.069615
02:48:40|0.069615
02:48:41|0.069615
02:48:43|0.069615
02:48:43|0.069615
02:48:44|0.069615
02:48:45|0.069615
02:48:47|0.069615
02:48:47|0.069615
02:48:48|0.069615
02:48:50|0.069615
02:48:50|0.069619
02:48:51|0.069619
02:48:53|0.069619
02:48:53|0.069619
02:48:56|0.069619
02:48:56|0.069619
02:48:57|0.069619
02:48:58|0.06962
02:48:59|0.06962
02:49:00|0.06962
02:49:01|0.069624
02:49:02|0.069624
02:49:03|0.069624
02:49:04|0.069624
02:49:05|0.069624
02:49:06|0.069624
02:49:07|0.069624
02:49:08|0.069624
02:49:09|0.069624
02:49:10|0.069624
02:49:11|0.069622
02:49:12|0.069622
02:49:13|0.069622
02:49:14|0.069622
02:49:16|0.069622
02:49:18|0.069622
02:49:18|0.069634
02:49:20|0.069634
02:49:20|0.069634
02:49:22|0.069634
02:49:22|0.069634
02:49:24|0.06964
02:49:25|0.069639
02:49:26|0.069642
02:49:27|0.069648
02:49:28|0.069648
02:49:29|0.069648
02:49:30|0.069648
02:49:31|0.069648
02:49:32|0.069648
02:49:33|0.069648
02:49:34|0.069648
02:49:35|0.069647
02:49:37|0.069655
02:49:39|0.069655
02:49:40|0.069655
02:49:41|0.069655
02:49:42|0.069655
02:49:42|0.069655
02:49:45|0.069655
02:49:46|0.069648
02:49:48|0.069648
02:49:49|0.069648
02:49:50|0.069648
02:49:50|0.069648
02:49:52|0.069648
02:49:52|0.06965
02:49:54|0.06965
02:49:54|0.06965
02:49:55|0.069653
02:49:57|0.069653
02:49:57|0.069653
02:49:58|0.069648
02:50:00|0.069648
02:50:00|0.069648
02:50:02|0.069648
02:50:03|0.069648
02:50:03|0.069648
02:50:05|0.069648
02:50:05|0.069648
02:50:08|0.069648
02:50:08|0.069624
02:50:10|0.069624
02:50:10|0.069624
02:50:11|0.069624
02:50:12|0.069633
02:50:14|0.069633
02:50:15|0.069634
02:50:16|0.069634
02:50:17|0.069634
02:50:18|0.069636
02:50:19|0.069636
02:50:21|0.069636
02:50:22|0.069636
02:50:23|0.069636
02:50:24|0.069636
02:50:25|0.069636
02:50:26|0.069636
02:50:27|0.069636
02:50:29|0.069636
02:50:29|0.069636
02:50:31|0.069636
02:50:32|0.069636
02:50:32|0.069636
02:50:34|0.069632
02:50:34|0.069632
02:50:35|0.069632
02:50:37|0.069632
02:50:38|0.069632
02:50:38|0.069632
02:50:40|0.069632
02:50:42|0.069633
02:50:42|0.069634
02:50:44|0.069634
02:50:45|0.069634
02:50:46|0.069634
02:50:47|0.069634
02:50:48|0.069634
02:50:49|0.069634
02:50:50|0.069637
02:50:51|0.069637
02:50:52|0.069637
02:50:53|0.069637
02:50:54|0.069637
02:50:55|0.069637
02:50:56|0.069637
02:50:57|0.069637
02:50:58|0.069641
02:50:59|0.069641
02:51:00|0.069641
02:51:01|0.069641
02:51:02|0.069642
02:51:03|0.069642
02:51:04|0.069642
02:51:05|0.069643
02:51:06|0.069642
02:51:07|0.069642
02:51:09|0.069642
02:51:10|0.069642
02:51:11|0.069642
02:51:12|0.069642
02:51:13|0.069642
02:51:14|0.069636
02:51:15|0.069636
02:51:16|0.069636
02:51:17|0.069636
02:51:19|0.069637
02:51:21|0.069637
02:51:23|0.069637
02:51:24|0.069637
02:51:25|0.069637
02:51:26|0.069637
02:51:27|0.069637
02:51:28|0.069646
02:51:29|0.069646
02:51:30|0.069646
02:51:31|0.069646
02:51:32|0.069646
02:51:34|0.069646
02:51:34|0.069646
02:51:37|0.069654
02:51:37|0.069654
02:51:38|0.069654
02:51:40|0.069654
02:51:41|0.069654
02:51:42|0.069654
02:51:42|0.069654
02:51:44|0.069657
02:51:46|0.069657
02:51:46|0.069657
02:51:47|0.069657
02:51:48|0.069657
02:51:49|0.069657
02:51:50|0.069657
02:51:51|0.069657
02:51:52|0.069639
02:51:53|0.069625
02:51:54|0.069625
02:51:55|0.069625
02:51:56|0.069625
02:51:57|0.069625
02:51:58|0.069625
02:51:59|0.069625
02:52:00|0.069625
02:52:01|0.069637
02:52:02|0.069637
02:52:03|0.069637
02:52:04|0.069637
02:52:05|0.069637
02:52:06|0.069637
02:52:07|0.069637
02:52:08|0.069637
02:52:10|0.069635
02:52:10|0.069635
02:52:12|0.069635
02:52:12|0.069635
02:52:13|0.069636
02:52:15|0.069636
02:52:16|0.069629
02:52:18|0.069629
02:52:19|0.069629
02:52:20|0.069629
02:52:21|0.069629
02:52:23|0.069629
02:52:25|0.069629
02:52:26|0.069629
02:52:26|0.069629
02:52:28|0.069628
02:52:30|0.069628
02:52:32|0.069627
02:52:33|0.069628
02:52:33|0.069628
02:52:35|0.069628
02:52:36|0.069628
02:52:36|0.069628
02:52:38|0.069628
02:52:39|0.069628
02:52:39|0.069637
02:52:42|0.069637
02:52:42|0.069637
02:52:43|0.069637
02:52:44|0.069637
02:52:46|0.069637
02:52:47|0.069637
02:52:48|0.069637
02:52:49|0.069644
02:52:50|0.069644
02:52:51|0.069644
02:52:52|0.069644
02:52:53|0.069645
02:52:54|0.069648
02:52:55|0.069648
02:52:56|0.069648
02:52:57|0.069648
02:52:58|0.069637
02:52:59|0.069635
02:53:00|0.069635
02:53:01|0.069628
02:53:02|0.069628
02:53:04|0.069637
02:53:04|0.069637
02:53:06|0.069637
02:53:07|0.069637
02:53:08|0.069637
02:53:08|0.069637
02:53:10|0.069637
02:53:11|0.069634
02:53:13|0.069637
02:53:14|0.069637
02:53:14|0.069637
02:53:15|0.069639
02:53:16|0.069649
02:53:18|0.069622
02:53:19|0.069622
02:53:20|0.069622
02:53:22|0.069622
02:53:23|0.069622
02:53:25|0.069622
02:53:25|0.069622
02:53:27|0.069622
02:53:28|0.069622
02:53:30|0.069622
02:53:30|0.069622
02:53:31|0.069622
02:53:33|0.069622
02:53:33|0.069622
02:53:35|0.069622
02:53:35|0.069622
02:53:37|0.069622
02:53:38|0.069622
02:53:38|0.069622
02:53:40|0.069622
02:53:40|0.069622
02:53:42|0.069622
02:53:43|0.069622
02:53:44|0.069622
02:53:45|0.069622
02:53:47|0.069622
02:53:47|0.069636
02:53:48|0.069636
02:53:49|0.069636
02:53:50|0.069636
02:53:51|0.069636
02:53:52|0.069636
02:53:54|0.069636
02:53:54|0.069636
02:53:56|0.069638
02:53:57|0.069638
02:53:57|0.069638
02:53:58|0.069638
02:53:59|0.069638
02:54:01|0.069638
02:54:01|0.069638
02:54:02|0.069638
02:54:03|0.069628
02:54:04|0.069628
02:54:05|0.069628
02:54:06|0.069628
02:54:09|0.069628
02:54:10|0.069628
02:54:10|0.069628
02:54:11|0.069628
02:54:13|0.069628
02:54:13|0.069628
02:54:15|0.069632
02:54:15|0.069632
02:54:16|0.069632
02:54:17|0.069633
02:54:19|0.069633
02:54:20|0.069633
02:54:21|0.069633
02:54:22|0.069633
02:54:23|0.069633
02:54:24|0.069633
02:54:25|0.069633
02:54:26|0.069633
02:54:27|0.069633
02:54:28|0.069633
02:54:29|0.069633
02:54:30|0.069633
02:54:31|0.069633
02:54:32|0.069629
02:54:33|0.069629
02:54:34|0.069629
02:54:36|0.069629
02:54:36|0.069631
02:54:37|0.069631
02:54:38|0.069631
02:54:39|0.069631
02:54:40|0.069631
02:54:41|0.069631
02:54:42|0.069631
02:54:43|0.069631
02:54:44|0.069631
02:54:45|0.069631
02:54:47|0.069634
02:54:48|0.069614
02:54:49|0.069628
02:54:50|0.069628
02:54:51|0.06963
02:54:52|0.06963
02:54:53|0.06963
02:54:54|0.069632
02:54:55|0.069633
02:54:56|0.069633
02:54:57|0.069633
02:54:58|0.069633
02:54:59|0.069633
02:55:00|0.069633
02:55:01|0.069633
02:55:02|0.069633
02:55:03|0.069633
02:55:04|0.069642
02:55:05|0.069642
02:55:07|0.069642
02:55:07|0.069643
02:55:09|0.069643
02:55:10|0.069643
02:55:12|0.069643
02:55:12|0.069643
02:55:13|0.069643
02:55:15|0.069643
02:55:15|0.069645
02:55:16|0.069645
02:55:17|0.069645
02:55:18|0.069645
02:55:19|0.069645
02:55:20|0.069645
02:55:22|0.069646
02:55:23|0.069646
02:55:25|0.069646
02:55:26|0.069647
02:55:27|0.069647
02:55:28|0.069647
02:55:29|0.069647
02:55:30|0.069649
02:55:31|0.069649
02:55:33|0.069648
02:55:33|0.069648
02:55:34|0.069648
02:55:35|0.069648
02:55:37|0.069648
02:55:38|0.069648
02:55:39|0.069648
02:55:40|0.069648
02:55:41|0.069648
02:55:42|0.069648
02:55:43|0.069648
02:55:44|0.069645
02:55:46|0.069645
02:55:48|0.069653
02:55:49|0.069653
02:55:49|0.069653
02:55:50|0.069653
02:55:52|0.069653
02:55:52|0.069652
02:55:53|0.069653
02:55:55|0.069652
02:55:56|0.069652
02:55:56|0.069653
02:55:58|0.069652
02:55:59|0.069652
02:56:00|0.069652
02:56:01|0.069649
02:56:02|0.069649
02:56:04|0.069649
02:56:05|0.069649
02:56:05|0.069649
02:56:07|0.069649
02:56:08|0.069649
02:56:08|0.069636
02:56:11|0.069636
02:56:11|0.069643
02:56:12|0.069639
02:56:13|0.069639
02:56:14|0.069639
02:56:16|0.069639
02:56:16|0.069642
02:56:18|0.069627
02:56:19|0.069627
02:56:20|0.069627
02:56:20|0.069627
02:56:22|0.069627
02:56:23|0.06963
02:56:24|0.06963
02:56:24|0.069629
02:56:26|0.069629
02:56:28|0.069629
02:56:28|0.069629
02:56:30|0.069631
02:56:32|0.069631
02:56:33|0.069631
02:56:34|0.069631
02:56:35|0.069631
02:56:36|0.069629
02:56:37|0.069629
02:56:38|0.069629
02:56:39|0.069629
02:56:40|0.069629
02:56:41|0.069629
02:56:42|0.069629
02:56:43|0.069629
02:56:45|0.069609
02:56:46|0.069609
02:56:47|0.069609
02:56:48|0.069609
02:56:49|0.069609
02:56:50|0.069609
02:56:51|0.069609
02:56:53|0.069609
02:56:53|0.069609
02:56:54|0.069623
02:56:55|0.069623
02:56:56|0.069623
02:56:57|0.06963
02:56:58|0.06963
02:56:59|0.06963
02:57:00|0.069629
02:57:01|0.069629
02:57:02|0.069629
02:57:03|0.069628
02:57:04|0.069628
02:57:05|0.069628
02:57:06|0.069628
02:57:07|0.069628
02:57:08|0.069628
02:57:10|0.069628
02:57:11|0.069628
02:57:12|0.069626
02:57:13|0.069626
02:57:14|0.069626
02:57:15|0.069626
02:57:16|0.069627
02:57:17|0.069633
02:57:18|0.069633
02:57:19|0.069633
02:57:21|0.069633
02:57:21|0.069633
02:57:22|0.069633
02:57:23|0.069633
02:57:24|0.06963
02:57:25|0.06963
02:57:27|0.06963
02:57:28|0.06963
02:57:29|0.06963
02:57:30|0.06963
02:57:31|0.06963
02:57:32|0.06963
02:57:34|0.06963
02:57:35|0.06963
02:57:36|0.06963
02:57:37|0.06963
02:57:37|0.06963
02:57:38|0.06963
02:57:39|0.06963
02:57:40|0.06963
02:57:42|0.06963
02:57:42|0.06963
02:57:43|0.06963
02:57:44|0.06963
02:57:46|0.06963
02:57:48|0.06963
02:57:48|0.06963
02:57:50|0.069636
02:57:51|0.069636
02:57:52|0.069636
02:57:53|0.069636
02:57:54|0.069632
02:57:55|0.069632
02:57:57|0.069633
02:57:57|0.069633
02:57:59|0.069635
02:58:00|0.069635
02:58:01|0.069635
02:58:02|0.069636
02:58:03|0.069635
02:58:05|0.069635
02:58:05|0.069639
02:58:06|0.069639
02:58:07|0.069639
02:58:08|0.069639
02:58:09|0.069644
02:58:12|0.069642
02:58:13|0.069643
02:58:13|0.06965
02:58:15|0.069651
02:58:16|0.069651
02:58:16|0.069651
02:58:17|0.069651
02:58:18|0.069651
02:58:21|0.069651
02:58:22|0.069651
02:58:22|0.069651
02:58:23|0.069651
02:58:24|0.069651
02:58:26|0.069651
02:58:26|0.069651
02:58:28|0.069651
02:58:29|0.069656
02:58:30|0.069656
02:58:31|0.069656
02:58:33|0.069652
02:58:34|0.06965
02:58:35|0.06965
02:58:37|0.069651
02:58:38|0.069651
02:58:40|0.069651
02:58:41|0.06965
02:58:43|0.06965
02:58:44|0.06965
02:58:45|0.06965
02:58:46|0.06965
02:58:47|0.06965
02:58:48|0.06965
02:58:49|0.06965
02:58:50|0.06965
02:58:51|0.069652
02:58:52|0.069651
02:58:53|0.069651
02:58:54|0.069651
02:58:55|0.069651
02:58:56|0.069651
02:58:57|0.069652
02:58:58|0.069651
02:58:59|0.069651
02:59:00|0.069651
02:59:01|0.069651
02:59:02|0.069651
02:59:03|0.069651
02:59:04|0.069651
02:59:05|0.069651
02:59:06|0.069654
02:59:07|0.069654
02:59:08|0.069655
02:59:09|0.069654
02:59:11|0.069655
02:59:11|0.069655
02:59:13|0.069655
02:59:13|0.069655
02:59:14|0.069655
02:59:16|0.069655
02:59:17|0.069655
02:59:18|0.069655
02:59:19|0.069655
02:59:20|0.069655
02:59:21|0.069659
02:59:22|0.069658
02:59:23|0.069658
02:59:24|0.069658
02:59:25|0.069658
02:59:26|0.069658
02:59:27|0.06966
02:59:28|0.069661
02:59:30|0.069661
02:59:31|0.069661
02:59:32|0.069661
02:59:33|0.069661
02:59:34|0.069661
02:59:35|0.069661
02:59:36|0.069661
02:59:37|0.069661
02:59:39|0.069661
02:59:40|0.069661
02:59:41|0.069661
02:59:42|0.069661
02:59:43|0.06966
02:59:44|0.06966
02:59:46|0.06966
02:59:46|0.06966
02:59:47|0.06966
02:59:49|0.06966
02:59:49|0.06966
02:59:50|0.06966
02:59:52|0.069657
02:59:53|0.069657
02:59:54|0.069657
02:59:54|0.069657
02:59:56|0.069657
02:59:56|0.069657
02:59:58|0.069651
02:59:58|0.069651
03:00:00|0.069651
03:00:02|0.069651
03:00:02|0.069651
03:00:05|0.06965
03:00:06|0.06965
03:00:06|0.06965
03:00:07|0.06965
03:00:09|0.069652
03:00:10|0.069652
03:00:11|0.069651
03:00:12|0.069652
03:00:13|0.069652
03:00:14|0.069652
03:00:15|0.069652
03:00:16|0.069652
03:00:17|0.069652
03:00:19|0.069651
03:00:20|0.06965
03:00:22|0.06965
03:00:24|0.069651
03:00:25|0.069651
03:00:26|0.069622
03:00:28|0.06961
03:00:30|0.069605
03:00:31|0.069605
03:00:32|0.069605
03:00:34|0.069603
03:00:35|0.069604
03:00:37|0.069604
03:00:39|0.069604
03:00:40|0.069604
03:00:42|0.069604
03:00:43|0.069604
03:00:45|0.069604
03:00:46|0.0696
03:00:48|0.069601
03:00:49|0.0696
03:00:50|0.0696
03:00:52|0.0696
03:00:52|0.0696
03:00:54|0.069598
03:00:54|0.069604
03:00:56|0.069604
03:00:56|0.069604
03:00:58|0.069604
03:00:59|0.069604
03:01:00|0.069604
03:01:01|0.0696
03:01:02|0.069602
03:01:04|0.069609
03:01:05|0.069616
03:01:06|0.069615
03:01:07|0.069618
03:01:08|0.069618
03:01:10|0.069613
03:01:11|0.069613
03:01:12|0.069615
03:01:13|0.069617
03:01:14|0.069584
03:01:15|0.069598
03:01:16|0.069598
03:01:17|0.069592
03:01:18|0.069592
03:01:19|0.069584
03:01:20|0.069584
03:01:21|0.069584
03:01:22|0.069584
03:01:23|0.069578
03:01:24|0.069583
03:01:25|0.069584
03:01:26|0.069584
03:01:27|0.069581
03:01:28|0.069582
03:01:30|0.069582
03:01:32|0.069581
03:01:33|0.069581
03:01:34|0.069584
03:01:35|0.069584
03:01:36|0.069583
03:01:38|0.069583
03:01:38|0.069583
03:01:41|0.069583
03:01:42|0.069583
03:01:43|0.069581
03:01:45|0.069581
03:01:45|0.069581
03:01:47|0.069581
03:01:48|0.06958
03:01:49|0.06958
03:01:50|0.06958
03:01:51|0.06958
03:01:52|0.06958
03:01:53|0.06958
03:01:54|0.06958
03:01:55|0.06958
03:01:56|0.06958
03:01:57|0.069584
03:01:58|0.069589
03:01:59|0.069589
03:02:01|0.069589
03:02:01|0.069589
03:02:02|0.069588
03:02:04|0.069589
03:02:05|0.069589
03:02:06|0.069589
03:02:07|0.069589
03:02:08|0.069589
03:02:08|0.069589
03:02:10|0.069589
03:02:11|0.069589
03:02:12|0.069589
03:02:13|0.069591
03:02:14|0.069592
03:02:14|0.069592
03:02:16|0.069592
03:02:16|0.069592
03:02:18|0.069592
03:02:19|0.069592
03:02:19|0.069592
03:02:21|0.069596
03:02:22|0.069596
03:02:23|0.069598
03:02:24|0.069598
03:02:25|0.069598
03:02:26|0.069594
03:02:27|0.069594
03:02:28|0.069594
03:02:29|0.069594
03:02:30|0.069594
03:02:31|0.069594
03:02:32|0.069598
03:02:33|0.069598
03:02:35|0.069598
03:02:36|0.069598
03:02:37|0.069598
03:02:38|0.069598
03:02:40|0.069596
03:02:42|0.069596
03:02:42|0.069595
03:02:44|0.069595
03:02:44|0.069595
03:02:45|0.069595
03:02:47|0.069595
03:02:48|0.069598
03:02:49|0.069598
03:02:51|0.069597
03:02:52|0.069597
03:02:53|0.069597
03:02:54|0.069597
03:02:56|0.069597
03:02:56|0.069598
03:02:57|0.069598
03:02:58|0.069598
03:02:59|0.069598
03:03:01|0.069598
03:03:02|0.069598
03:03:04|0.069598
03:03:05|0.069597
03:03:06|0.069597
03:03:08|0.069597
03:03:09|0.069597
03:03:10|0.069597
03:03:11|0.069597
03:03:12|0.069597
03:03:13|0.069597
03:03:14|0.069595
03:03:15|0.069595
03:03:16|0.069587
03:03:17|0.069586
03:03:18|0.069589
03:03:19|0.069589
03:03:20|0.069589
03:03:22|0.069589
03:03:23|0.069589
03:03:24|0.069589
03:03:25|0.069589
03:03:26|0.069589
03:03:27|0.069586
03:03:28|0.069586
03:03:29|0.069586
03:03:30|0.069586
03:03:31|0.069586
03:03:33|0.069587
03:03:34|0.069587
03:03:35|0.069588
03:03:37|0.069583
03:03:38|0.069586
03:03:39|0.069586
03:03:40|0.069586
03:03:41|0.069586
03:03:42|0.069586
03:03:43|0.069586
03:03:45|0.069586
03:03:46|0.069586
03:03:48|0.069584
03:03:49|0.069584
03:03:50|0.069584
03:03:51|0.069584
03:03:52|0.069584
03:03:53|0.069584
03:03:54|0.069584
03:03:55|0.069581
03:03:56|0.069582
03:03:57|0.069582
03:03:58|0.069582
03:03:59|0.069582
03:04:00|0.069576
03:04:02|0.069576
03:04:03|0.069576
03:04:04|0.069576
03:04:05|0.069576
03:04:05|0.069574
03:04:07|0.069574
03:04:08|0.069574
03:04:09|0.069574
03:04:10|0.069576
03:04:11|0.069576
03:04:12|0.069576
03:04:13|0.069576
03:04:15|0.069576
03:04:16|0.069576
03:04:16|0.069576
03:04:18|0.069583
03:04:19|0.069583
03:04:20|0.069583
03:04:21|0.069583
03:04:22|0.069583
03:04:23|0.069583
03:04:24|0.069583
03:04:25|0.069583
03:04:26|0.069583
03:04:27|0.069583
03:04:29|0.069583
03:04:30|0.069583
03:04:30|0.069583
03:04:32|0.069584
03:04:34|0.069584
03:04:36|0.069583
03:04:36|0.069583
03:04:38|0.069583
03:04:39|0.069584
03:04:40|0.069584
03:04:41|0.069584
03:04:43|0.069583
03:04:43|0.069583
03:04:45|0.069583
03:04:46|0.069583
03:04:46|0.069583
03:04:48|0.069577
03:04:48|0.069577
03:04:49|0.069577
03:04:50|0.069577
03:04:51|0.069577
03:04:53|0.069576
03:04:54|0.069576
03:04:55|0.069576
03:04:55|0.069576
03:04:57|0.069576
03:04:58|0.069576
03:04:58|0.069576
03:05:00|0.069576
03:05:00|0.069576
03:05:01|0.069576
03:05:03|0.069577
03:05:04|0.069577
03:05:05|0.069577
03:05:05|0.069577
03:05:07|0.069577
03:05:08|0.069577
03:05:09|0.069577
03:05:09|0.069577
03:05:12|0.069577
03:05:13|0.069577
03:05:14|0.069577
03:05:15|0.069576
03:05:16|0.069576
03:05:17|0.069576
03:05:19|0.069577
03:05:19|0.069571
03:05:20|0.069571
03:05:21|0.069571
03:05:22|0.069574
03:05:23|0.069574
03:05:26|0.069574
03:05:27|0.069573
03:05:27|0.069573
03:05:28|0.069573
03:05:30|0.069571
03:05:31|0.069567
03:05:32|0.069567
03:05:33|0.069567
03:05:35|0.069567
03:05:35|0.069567
03:05:37|0.069558
03:05:38|0.069558
03:05:39|0.069558
03:05:40|0.069561
03:05:41|0.069561
03:05:42|0.069561
03:05:43|0.069561
03:05:44|0.069561
03:05:45|0.069561
03:05:46|0.069561
03:05:47|0.069561
03:05:48|0.069562
03:05:49|0.069568
03:05:50|0.069568
03:05:51|0.069568
03:05:52|0.069568
03:05:53|0.069568
03:05:54|0.069568
03:05:55|0.069568
03:05:57|0.069572
03:05:58|0.069572
03:05:59|0.069572
03:06:01|0.069572
03:06:02|0.069572
03:06:04|0.069582
03:06:05|0.069583
03:06:05|0.069583
03:06:06|0.069583
03:06:08|0.069583
03:06:08|0.069583
03:06:11|0.069584
03:06:11|0.069584
03:06:12|0.069582
03:06:13|0.069582
03:06:14|0.069582
03:06:15|0.069582
03:06:16|0.06958
03:06:17|0.069579
03:06:18|0.069578
03:06:19|0.069578
03:06:20|0.069579
03:06:21|0.069579
03:06:23|0.069579
03:06:23|0.069579
03:06:24|0.069579
03:06:25|0.069579
03:06:27|0.069577
03:06:27|0.069577
03:06:29|0.069577
03:06:30|0.069577
03:06:30|0.069577
03:06:32|0.069577
03:06:32|0.069574
03:06:34|0.069574
03:06:34|0.069574
03:06:36|0.069577
03:06:36|0.069573
03:06:38|0.069563
03:06:39|0.069563
03:06:41|0.069557
03:06:43|0.069559
03:06:43|0.06956
03:06:44|0.06956
03:06:45|0.06956
03:06:46|0.069559
03:06:47|0.069559
03:06:48|0.069559
03:06:50|0.069559
03:06:50|0.069559
03:06:51|0.069559
03:06:52|0.069559
03:06:53|0.069559
03:06:55|0.06956
03:06:55|0.069559
03:06:57|0.069557
03:06:57|0.069557
03:06:58|0.069557
03:06:59|0.069557
03:07:00|0.069557
03:07:02|0.069557
03:07:02|0.06956
03:07:03|0.06956
03:07:05|0.06956
03:07:05|0.06956
03:07:06|0.069562
03:07:08|0.069563
03:07:08|0.069565
03:07:10|0.069566
03:07:12|0.06956
03:07:13|0.069558
03:07:15|0.069558
03:07:15|0.069557
03:07:17|0.069558
03:07:18|0.069558
03:07:18|0.069558
03:07:19|0.06956
03:07:21|0.069559
03:07:21|0.069559
03:07:23|0.069559
03:07:24|0.069558
03:07:25|0.069559
03:07:26|0.06956
03:07:27|0.06956
03:07:28|0.06956
03:07:29|0.06956
03:07:30|0.06956
03:07:31|0.06956
03:07:32|0.06956
03:07:33|0.06956
03:07:34|0.06956
03:07:35|0.06956
03:07:37|0.06956
03:07:39|0.06956
03:07:39|0.06956
03:07:42|0.06956
03:07:43|0.06956
03:07:44|0.069559
03:07:45|0.069559
03:07:46|0.069559
03:07:47|0.069559
03:07:48|0.06956
03:07:50|0.06956
03:07:51|0.06956
03:07:52|0.06956
03:07:52|0.06956
03:07:55|0.06956
03:07:57|0.06956
03:07:57|0.06956
03:07:58|0.06956
03:07:59|0.06956
03:08:00|0.06956
03:08:01|0.06956
03:08:02|0.069566
03:08:03|0.069569
03:08:04|0.069571
03:08:05|0.069571
03:08:07|0.069573
03:08:08|0.069573
03:08:09|0.069573
03:08:11|0.069573
03:08:12|0.069573
03:08:13|0.069573
03:08:14|0.069573
03:08:16|0.069573
03:08:17|0.069572
03:08:18|0.069572
03:08:18|0.069572
03:08:21|0.069576
03:08:21|0.069576
03:08:22|0.069576
03:08:23|0.069576
03:08:24|0.069576
03:08:25|0.069576
03:08:26|0.069576
03:08:28|0.069576
03:08:29|0.069576
03:08:29|0.069577
03:08:31|0.069577
03:08:32|0.069578
03:08:33|0.069578
03:08:34|0.069578
03:08:35|0.069578
03:08:37|0.069578
03:08:37|0.069578
03:08:40|0.069578
03:08:40|0.069578
03:08:42|0.069578
03:08:44|0.069578
03:08:45|0.069578
03:08:47|0.069578
03:08:48|0.069579
03:08:48|0.069581
03:08:50|0.069581
03:08:50|0.069581
03:08:51|0.069581
03:08:53|0.069582
03:08:54|0.069582
03:08:55|0.069587
03:08:56|0.069587
03:08:57|0.06959
03:08:58|0.06959
03:08:59|0.069593
03:09:00|0.069593
03:09:01|0.069593
03:09:03|0.069593
03:09:04|0.069594
03:09:04|0.069594
03:09:06|0.069594
03:09:07|0.069594
03:09:08|0.069594
03:09:09|0.069594
03:09:10|0.069594
03:09:11|0.069594
03:09:12|0.069594
03:09:13|0.069594
03:09:14|0.069593
03:09:16|0.069593
03:09:16|0.069593
03:09:18|0.069594
03:09:18|0.069594
03:09:20|0.069594
03:09:21|0.069594
03:09:22|0.069594
03:09:23|0.069594
03:09:24|0.069594
03:09:24|0.069589
03:09:26|0.069589
03:09:26|0.069589
03:09:28|0.069589
03:09:29|0.069592
03:09:29|0.069593
03:09:31|0.069587
03:09:31|0.069587
03:09:32|0.069585
03:09:34|0.069586
03:09:35|0.069584
03:09:36|0.069581
03:09:36|0.06958
03:09:37|0.06958
03:09:40|0.069577
03:09:42|0.069577
03:09:43|0.069577
03:09:44|0.069575
03:09:46|0.069573
03:09:46|0.069561
03:09:49|0.069561
03:09:49|0.069543
03:09:50|0.069532
03:09:52|0.069506
03:09:53|0.069499
03:09:54|0.069492
03:09:55|0.069492
03:09:56|0.0695
03:09:57|0.0695
03:09:58|0.069506
03:09:59|0.069521
03:10:00|0.069521
03:10:01|0.069531
03:10:02|0.069532
03:10:03|0.06953
03:10:04|0.069528
03:10:05|0.069528
03:10:06|0.069528
03:10:07|0.069528
03:10:08|0.069528
03:10:09|0.069528
03:10:10|0.069528
03:10:12|0.069528
03:10:13|0.069541
03:10:14|0.069538
03:10:15|0.069538
03:10:16|0.069545
03:10:17|0.069545
03:10:17|0.069545
03:10:18|0.069545
03:10:19|0.06954
03:10:20|0.06954
03:10:21|0.06954
03:10:24|0.06954
03:10:24|0.06954
03:10:25|0.06954
03:10:26|0.06954
03:10:27|0.06954
03:10:29|0.06954
03:10:30|0.069523
03:10:31|0.069523
03:10:32|0.069516
03:10:33|0.069516
03:10:34|0.069522
03:10:36|0.069522
03:10:37|0.069509
03:10:39|0.06951
03:10:41|0.06951
03:10:42|0.06951
03:10:43|0.06951
03:10:45|0.069518
03:10:47|0.06952
03:10:47|0.06952
03:10:49|0.06952
03:10:51|0.069512
03:10:51|0.0695
03:10:52|0.0695
03:10:53|0.0695
03:10:54|0.069502
03:10:55|0.069502
03:10:56|0.069499
03:10:57|0.069499
03:10:58|0.069502
03:10:59|0.069501
03:11:01|0.069501
03:11:03|0.069501
03:11:05|0.069501
03:11:05|0.069501
03:11:06|0.069501
03:11:07|0.069501
03:11:08|0.069501
03:11:09|0.069507
03:11:10|0.069507
03:11:12|0.069504
03:11:12|0.069503
03:11:13|0.069503
03:11:14|0.069503
03:11:16|0.069478
03:11:16|0.069478
03:11:17|0.069491
03:11:19|0.069491
03:11:20|0.069491
03:11:20|0.069491
03:11:21|0.069491
03:11:23|0.069491
03:11:25|0.069491
03:11:25|0.069491
03:11:26|0.069496
03:11:28|0.069495
03:11:29|0.069495
03:11:30|0.069485
03:11:31|0.069478
03:11:32|0.069478
03:11:34|0.069474
03:11:35|0.069465
03:11:36|0.069458
03:11:36|0.069458
03:11:37|0.069458
03:11:40|0.069457
03:11:41|0.069457
03:11:42|0.069457
03:11:42|0.069457
03:11:43|0.069457
03:11:46|0.069462
03:11:46|0.069462
03:11:47|0.069462
03:11:48|0.069474
03:11:49|0.069472
03:11:50|0.069473
03:11:51|0.069479
03:11:52|0.069479
03:11:53|0.069477
03:11:54|0.069477
03:11:55|0.069488
03:11:56|0.069507
03:11:57|0.06951
03:11:58|0.06951
03:12:00|0.06951
03:12:01|0.06951
03:12:03|0.069508
03:12:04|0.06951
03:12:05|0.06951
03:12:06|0.06951
03:12:08|0.06951
03:12:08|0.06951
03:12:10|0.06951
03:12:11|0.06951
03:12:12|0.06951
03:12:12|0.06951
03:12:13|0.06951
03:12:14|0.06951
03:12:15|0.069506
03:12:16|0.069506
03:12:19|0.069491
03:12:20|0.069483
03:12:20|0.069485
03:12:21|0.069485
03:12:22|0.069485
03:12:23|0.069485
03:12:24|0.069491
03:12:25|0.069491
03:12:26|0.069492
03:12:27|0.069493
03:12:28|0.069493
03:12:30|0.069493
03:12:32|0.069499
03:12:33|0.0695
03:12:33|0.069499
03:12:36|0.069499
03:12:36|0.069504
03:12:37|0.069504
03:12:38|0.069504
03:12:40|0.069504
03:12:41|0.069504
03:12:43|0.069504
03:12:44|0.069504
03:12:45|0.069504
03:12:46|0.069504
03:12:47|0.069504
03:12:47|0.069504
03:12:48|0.069508
03:12:49|0.069508
03:12:52|0.069508
03:12:52|0.069508
03:12:53|0.069508
03:12:54|0.069508
03:12:55|0.069508
03:12:56|0.069508
03:12:58|0.069508
03:12:59|0.069508
03:13:00|0.069508
03:13:01|0.06951
03:13:02|0.06951
03:13:03|0.06951
03:13:04|0.06951
03:13:06|0.06951
03:13:07|0.06951
03:13:07|0.06951
03:13:09|0.069507
03:13:10|0.069507
03:13:10|0.069507
03:13:12|0.069507
03:13:12|0.069507
03:13:13|0.069507
03:13:15|0.069499
03:13:16|0.069499
03:13:17|0.069499
03:13:17|0.069499
03:13:19|0.069497
03:13:20|0.069497
03:13:20|0.069497
03:13:22|0.069497
03:13:24|0.069497
03:13:25|0.069497
03:13:27|0.069497
03:13:27|0.069497
03:13:29|0.069497
03:13:29|0.069497
03:13:30|0.069497
03:13:31|0.069497
03:13:32|0.06949
03:13:33|0.06949
03:13:35|0.069483
03:13:35|0.069483
03:13:36|0.069483
03:13:37|0.069483
03:13:39|0.069483
03:13:39|0.069483
03:13:40|0.069483
03:13:41|0.069479
03:13:42|0.069479
03:13:43|0.069479
03:13:44|0.069479
03:13:45|0.069479
03:13:47|0.069475
03:13:47|0.069475
03:13:48|0.069472
03:13:49|0.069472
03:13:50|0.069472
03:13:51|0.069472
03:13:53|0.069462
03:13:53|0.069462
03:13:54|0.069462
03:13:56|0.069471
03:13:57|0.069471
03:13:58|0.06945
03:13:59|0.06945
03:14:00|0.06945
03:14:01|0.06945
03:14:03|0.06945
03:14:04|0.069453
03:14:04|0.069453
03:14:06|0.069448
03:14:07|0.069448
03:14:08|0.069448
03:14:09|0.069448
03:14:10|0.069448
03:14:11|0.069426
03:14:12|0.069426
03:14:13|0.069424
03:14:14|0.069424
03:14:15|0.069424
03:14:16|0.069424
03:14:17|0.069424
03:14:19|0.069385
03:14:20|0.069382
03:14:22|0.069382
03:14:22|0.06938
03:14:23|0.069375
03:14:25|0.069367
03:14:26|0.069371
03:14:26|0.069375
03:14:27|0.069375
03:14:29|0.069375
03:14:29|0.069375
03:14:31|0.069377
03:14:33|0.069377
03:14:33|0.069377
03:14:34|0.069365
03:14:35|0.069364
03:14:36|0.069361
03:14:37|0.069372
03:14:39|0.069371
03:14:39|0.069372
03:14:40|0.069372
03:14:41|0.069372
03:14:42|0.069372
03:14:44|0.069372
03:14:45|0.069372
03:14:46|0.069372
03:14:47|0.069372
03:14:48|0.069373
03:14:49|0.069373
03:14:50|0.069373
03:14:51|0.069373
03:14:52|0.069373
03:14:54|0.069362
03:14:54|0.069368
03:14:56|0.069368
03:14:56|0.069362
03:14:57|0.069364
03:14:58|0.069369
03:14:59|0.06937
03:15:00|0.06937
03:15:01|0.069375
03:15:03|0.069375
03:15:03|0.069375
03:15:06|0.06938
03:15:06|0.069381
03:15:07|0.069377
03:15:09|0.06938
03:15:10|0.06938
03:15:11|0.06938
03:15:13|0.06938
03:15:13|0.06938
03:15:14|0.069381
03:15:15|0.069381
03:15:16|0.069381
03:15:18|0.069381
03:15:19|0.069369
03:15:20|0.069369
03:15:21|0.06937
03:15:22|0.06937
03:15:23|0.06937
03:15:24|0.069385
03:15:25|0.069381
03:15:26|0.069378
03:15:27|0.069382
03:15:28|0.069384
03:15:29|0.069384
03:15:31|0.069384
03:15:31|0.069387
03:15:33|0.069387
03:15:33|0.069393
03:15:35|0.069393
03:15:36|0.069395
03:15:37|0.069399
03:15:38|0.0694
03:15:39|0.0694
03:15:40|0.0694
03:15:41|0.069403
03:15:42|0.069403
03:15:43|0.069403
03:15:45|0.069388
03:15:46|0.06938
03:15:46|0.06938
03:15:48|0.06938
03:15:48|0.06938
03:15:50|0.06938
03:15:50|0.06939
03:15:52|0.06939
03:15:53|0.06939
03:15:54|0.06939
03:15:55|0.069377
03:15:56|0.069379
03:15:57|0.069379
03:15:58|0.069386
03:15:59|0.069382
03:16:00|0.069382
03:16:01|0.069355
03:16:03|0.069368
03:16:04|0.069368
03:16:05|0.069368
03:16:06|0.069368
03:16:07|0.069368
03:16:08|0.069368
03:16:10|0.069368
03:16:10|0.069368
03:16:11|0.069363
03:16:12|0.069358
03:16:13|0.069358
03:16:15|0.069358
03:16:15|0.069358
03:16:16|0.069358
03:16:17|0.069358
03:16:18|0.069358
03:16:19|0.06936
03:16:20|0.06936
03:16:21|0.06936
03:16:23|0.069368
03:16:24|0.069368
03:16:26|0.069373
03:16:27|0.069373
03:16:28|0.069373
03:16:29|0.069373
03:16:30|0.069373
03:16:32|0.069383
03:16:33|0.069375
03:16:34|0.069376
03:16:35|0.069376
03:16:36|0.069376
03:16:37|0.069376
03:16:38|0.069377
03:16:39|0.069377
03:16:40|0.069377
03:16:41|0.069377
03:16:42|0.069375
03:16:43|0.069375
03:16:44|0.069375
03:16:45|0.069375
03:16:46|0.069375
03:16:48|0.069375
03:16:48|0.06934
03:16:50|0.069347
03:16:50|0.069347
03:16:51|0.069347
03:16:53|0.069339
03:16:54|0.069343
03:16:54|0.06934
03:16:56|0.06934
03:16:57|0.06934
03:16:57|0.069342
03:16:59|0.069341
03:16:59|0.069341
03:17:00|0.069342
03:17:02|0.069342
03:17:02|0.069342
03:17:03|0.069342
03:17:04|0.069343
03:17:06|0.069343
03:17:06|0.069362
03:17:08|0.069362
03:17:09|0.069362
03:17:10|0.069362
03:17:11|0.069351
03:17:12|0.06936
03:17:13|0.06936
03:17:14|0.06936
03:17:15|0.06936
03:17:16|0.06936
03:17:18|0.06936
03:17:19|0.06936
03:17:20|0.06936
03:17:22|0.06936
03:17:24|0.06936
03:17:24|0.06936
03:17:25|0.069347
03:17:26|0.069347
03:17:27|0.069347
03:17:28|0.069347
03:17:29|0.069347
03:17:30|0.069338
03:17:31|0.069338
03:17:32|0.069338
03:17:33|0.069341
03:17:35|0.069341
03:17:35|0.069348
03:17:36|0.069348
03:17:37|0.069347
03:17:39|0.069347
03:17:39|0.069347
03:17:40|0.069347
03:17:41|0.069347
03:17:42|0.069347
03:17:43|0.069346
03:17:44|0.069346
03:17:46|0.069346
03:17:48|0.069347
03:17:49|0.069348
03:17:51|0.069349
03:17:51|0.069353
03:17:52|0.069353
03:17:53|0.069365
03:17:54|0.069365
03:17:55|0.069358
03:17:56|0.069358
03:17:57|0.069358
03:17:58|0.069359
03:17:59|0.069366
03:18:00|0.069375
03:18:01|0.069374
03:18:02|0.069369
03:18:03|0.069369
03:18:05|0.069369
03:18:06|0.069369
03:18:07|0.069375
03:18:08|0.069375
03:18:09|0.069375
03:18:10|0.069385
03:18:11|0.069385
03:18:12|0.069385
03:18:13|0.069385
03:18:14|0.069385
03:18:15|0.069385
03:18:16|0.069385
03:18:17|0.069385
03:18:18|0.069385
03:18:19|0.069357
03:18:21|0.069356
03:18:22|0.069358
03:18:23|0.069358
03:18:24|0.069358
03:18:24|0.069358
03:18:25|0.069358
03:18:27|0.06935
03:18:27|0.069352
03:18:29|0.069352
03:18:29|0.069352
03:18:31|0.069356
03:18:31|0.069349
03:18:33|0.069348
03:18:34|0.069348
03:18:34|0.069352
03:18:35|0.069352
03:18:37|0.069352
03:18:38|0.069352
03:18:39|0.069352
03:18:39|0.069352
03:18:40|0.069352
03:18:42|0.069352
03:18:44|0.069352
03:18:44|0.069352
03:18:45|0.069352
03:18:46|0.069346
03:18:48|0.069346
03:18:49|0.069346
03:18:50|0.069346
03:18:51|0.069346
03:18:52|0.069345
03:18:53|0.069345
03:18:54|0.069345
03:18:55|0.069345
03:18:56|0.069346
03:18:57|0.069346
03:18:58|0.069346
03:18:59|0.069346
03:19:01|0.069346
03:19:02|0.069346
03:19:03|0.069346
03:19:04|0.069346
03:19:05|0.069346
03:19:06|0.069346
03:19:07|0.069346
03:19:08|0.069346
03:19:09|0.069346
03:19:10|0.069346
03:19:11|0.069346
03:19:12|0.069346
03:19:13|0.06935
03:19:14|0.069351
03:19:15|0.069351
03:19:16|0.069351
03:19:17|0.069342
03:19:18|0.069345
03:19:19|0.069345
03:19:20|0.069345
03:19:22|0.069345
03:19:24|0.069345
03:19:24|0.069345
03:19:26|0.069344
03:19:28|0.069344
03:19:28|0.069344
03:19:29|0.069344
03:19:30|0.069344
03:19:31|0.069344
03:19:32|0.069344
03:19:34|0.069344
03:19:34|0.069345
03:19:35|0.069345
03:19:36|0.069345
03:19:37|0.069345
03:19:38|0.069345
03:19:39|0.069352
03:19:40|0.069354
03:19:41|0.069354
03:19:42|0.069356
03:19:43|0.069356
03:19:44|0.069356
03:19:45|0.069356
03:19:46|0.069356
03:19:47|0.069356
03:19:48|0.069356
03:19:49|0.069362
03:19:50|0.069364
03:19:51|0.069364
03:19:52|0.069365
03:19:53|0.069365
03:19:54|0.069365
03:19:56|0.069365
03:19:57|0.069365
03:19:57|0.069365
03:19:58|0.069365
03:20:00|0.069365
03:20:01|0.069365
03:20:01|0.069365
03:20:02|0.069365
03:20:04|0.069365
03:20:05|0.069375
03:20:06|0.069375
03:20:08|0.069377
03:20:09|0.069377
03:20:09|0.069377
03:20:10|0.069377
03:20:12|0.069383
03:20:13|0.069385
03:20:14|0.069386
03:20:15|0.069395
03:20:16|0.069395
03:20:18|0.069395
03:20:19|0.069393
03:20:20|0.069394
03:20:22|0.069393
03:20:23|0.069395
03:20:24|0.069396
03:20:25|0.069398
03:20:27|0.069396
03:20:27|0.069396
03:20:28|0.069396
03:20:30|0.069396
03:20:30|0.069396
03:20:31|0.069398
03:20:32|0.069398
03:20:34|0.069398
03:20:34|0.069398
03:20:35|0.069398
03:20:36|0.069391
03:20:37|0.069391
03:20:38|0.069394
03:20:39|0.069394
03:20:40|0.069394
03:20:42|0.06939
03:20:43|0.069389
03:20:44|0.069386
03:20:45|0.069386
03:20:46|0.069386
03:20:47|0.069386
03:20:48|0.069386
03:20:50|0.069386
03:20:51|0.069386
03:20:52|0.069386
03:20:53|0.069387
03:20:54|0.069387
03:20:55|0.069387
03:20:56|0.069387
03:20:58|0.069387
03:20:58|0.069387
03:21:00|0.069387
03:21:01|0.069387
03:21:02|0.069387
03:21:04|0.069398
03:21:05|0.069396
03:21:06|0.069396
03:21:07|0.069398
03:21:08|0.069398
03:21:09|0.069398
03:21:10|0.069398
03:21:12|0.069405
03:21:12|0.069405
03:21:15|0.069409
03:21:16|0.06941
03:21:16|0.06941
03:21:17|0.069411
03:21:19|0.069411
03:21:20|0.069411
03:21:21|0.069412
03:21:22|0.06941
03:21:23|0.06941
03:21:24|0.06941
03:21:25|0.069409
03:21:26|0.069419
03:21:27|0.069419
03:21:28|0.069419
03:21:29|0.069419
03:21:30|0.069419
03:21:31|0.069424
03:21:32|0.069424
03:21:34|0.069424
03:21:35|0.069424
03:21:36|0.069424
03:21:36|0.069417
03:21:38|0.069425
03:21:38|0.069425
03:21:39|0.069425
03:21:40|0.06943
03:21:41|0.06943
03:21:42|0.06943
03:21:43|0.06943
03:21:44|0.06943
03:21:45|0.06943
03:21:46|0.06943
03:21:47|0.06943
03:21:48|0.06943
03:21:51|0.06943
03:21:51|0.06943
03:21:52|0.06943
03:21:54|0.069422
03:21:54|0.069422
03:21:55|0.069422
03:21:57|0.069422
03:21:58|0.069422
03:21:59|0.069422
03:22:00|0.069422
03:22:00|0.069422
03:22:02|0.069429
03:22:04|0.069428
03:22:04|0.069429
03:22:06|0.069432
03:22:08|0.069433
03:22:09|0.069434
03:22:10|0.069434
03:22:12|0.069435
03:22:12|0.069435
03:22:14|0.069426
03:22:14|0.069417
03:22:15|0.069417
03:22:17|0.069417
03:22:18|0.069415
03:22:19|0.069415
03:22:20|0.069415
03:22:21|0.069415
03:22:22|0.069415
03:22:23|0.069415
03:22:24|0.069415
03:22:25|0.069409
03:22:26|0.069409
03:22:27|0.069409
03:22:28|0.06941
03:22:30|0.06941
03:22:30|0.06941
03:22:31|0.06941
03:22:32|0.06941
03:22:33|0.06941
03:22:34|0.06941
03:22:35|0.06941
03:22:36|0.06941
03:22:37|0.069406
03:22:38|0.069406
03:22:39|0.069406
03:22:41|0.069406
03:22:42|0.069406
03:22:42|0.069415
03:22:44|0.069411
03:22:45|0.069414
03:22:45|0.069414
03:22:46|0.069413
03:22:48|0.069418
03:22:48|0.069418
03:22:49|0.069413
03:22:51|0.069416
03:22:51|0.069419
03:22:52|0.069419
03:22:53|0.069419
03:22:55|0.069425
03:22:56|0.069423
03:22:58|0.069426
03:22:58|0.069426
03:22:59|0.069426
03:23:01|0.069426
03:23:01|0.069426
03:23:02|0.069426
03:23:04|0.069428
03:23:05|0.069428
03:23:06|0.069431
03:23:07|0.069431
03:23:08|0.069432
03:23:09|0.069432
03:23:10|0.069432
03:23:11|0.069432
03:23:13|0.069432
03:23:14|0.069436
03:23:16|0.069436
03:23:17|0.069434
03:23:18|0.069434
03:23:19|0.069434
03:23:20|0.069434
03:23:22|0.069434
03:23:22|0.069434
03:23:23|0.069434
03:23:25|0.069443
03:23:26|0.06945
03:23:27|0.06945
03:23:27|0.06945
03:23:28|0.06945
03:23:29|0.06945
03:23:30|0.06945
03:23:31|0.06945
03:23:32|0.06945
03:23:33|0.06945
03:23:34|0.069455
03:23:35|0.069455
03:23:37|0.069455
03:23:38|0.069455
03:23:38|0.069455
03:23:39|0.06945
03:23:40|0.06945
03:23:41|0.06945
03:23:43|0.06945
03:23:43|0.06945
03:23:44|0.06945
03:23:45|0.069442
03:23:47|0.069441
03:23:47|0.069441
03:23:48|0.069441
03:23:49|0.069441
03:23:50|0.069441
03:23:51|0.069441
03:23:52|0.069441
03:23:54|0.069441
03:23:54|0.069434
03:23:55|0.069434
03:23:56|0.069434
03:23:57|0.069434
03:23:58|0.069434
03:24:00|0.069428
03:24:01|0.069428
03:24:03|0.069427
03:24:03|0.069427
03:24:05|0.069427
03:24:07|0.069428
03:24:08|0.069431
03:24:08|0.069433
03:24:10|0.069433
03:24:12|0.069436
03:24:13|0.069436
03:24:14|0.069436
03:24:16|0.069436
03:24:16|0.069436
03:24:17|0.069436
03:24:18|0.069436
03:24:20|0.069423
03:24:21|0.069423
03:24:22|0.069423
03:24:23|0.069425
03:24:24|0.069425
03:24:25|0.069421
03:24:26|0.069421
03:24:28|0.069421
03:24:29|0.069422
03:24:30|0.069421
03:24:31|0.069421
03:24:32|0.069422
03:24:33|0.069422
03:24:35|0.069421
03:24:35|0.069421
03:24:36|0.069421
03:24:37|0.069432
03:24:39|0.069432
03:24:39|0.069432
03:24:41|0.069424
03:24:41|0.06942
03:24:43|0.069419
03:24:43|0.069419
03:24:44|0.069419
03:24:46|0.069422
03:24:46|0.069422
03:24:47|0.069422
03:24:49|0.069422
03:24:49|0.069425
03:24:50|0.069425
03:24:53|0.069427
03:24:54|0.069428
03:24:55|0.069428
03:24:56|0.069437
03:24:58|0.069437
03:25:00|0.069437
03:25:01|0.069437
03:25:01|0.069437
03:25:02|0.069437
03:25:04|0.069437
03:25:04|0.069445
03:25:06|0.069445
03:25:07|0.069445
03:25:08|0.069445
03:25:09|0.069453
03:25:11|0.069456
03:25:11|0.069455
03:25:12|0.069459
03:25:13|0.069463
03:25:14|0.069463
03:25:15|0.069465
03:25:17|0.069465
03:25:18|0.069466
03:25:19|0.069466
03:25:21|0.069469
03:25:22|0.069469
03:25:22|0.069469
03:25:24|0.069475
03:25:24|0.069475
03:25:26|0.069475
03:25:27|0.069475
03:25:28|0.069475
03:25:29|0.069476
03:25:30|0.069477
03:25:31|0.06948
03:25:32|0.069477
03:25:33|0.069479
03:25:34|0.069479
03:25:35|0.069474
03:25:36|0.069474
03:25:37|0.069474
03:25:38|0.069474
03:25:39|0.069474
03:25:40|0.069474
03:25:41|0.069477
03:25:42|0.069477
03:25:44|0.069477
03:25:45|0.069477
03:25:46|0.069477
03:25:47|0.069477
03:25:48|0.069477
03:25:49|0.069477
03:25:50|0.069477
03:25:51|0.069477
03:25:52|0.069477
03:25:53|0.069477
03:25:55|0.069473
03:25:56|0.069464
03:25:57|0.069462
03:25:59|0.069462
03:26:01|0.069453
03:26:03|0.069453
03:26:04|0.069449
03:26:05|0.069451
03:26:05|0.069451
03:26:07|0.069451
03:26:09|0.069438
03:26:10|0.069438
03:26:11|0.069424
03:26:12|0.0694
03:26:13|0.0694
03:26:14|0.0694
03:26:16|0.069388
03:26:16|0.069388
03:26:18|0.069398
03:26:18|0.069398
03:26:19|0.069409
03:26:20|0.069416
03:26:21|0.069415
03:26:24|0.069415
03:26:25|0.069415
03:26:25|0.069394
03:26:27|0.069394
03:26:27|0.069392
03:26:28|0.069392
03:26:30|0.069403
03:26:31|0.069403
03:26:32|0.069416
03:26:33|0.069416
03:26:34|0.069414
03:26:35|0.069414
03:26:36|0.069413
03:26:37|0.069413
03:26:38|0.069413
03:26:39|0.069413
03:26:40|0.069413
03:26:41|0.069413
03:26:43|0.069413
03:26:44|0.0694
03:26:46|0.0694
03:26:47|0.0694
03:26:48|0.069378
03:26:49|0.069378
03:26:50|0.069378
03:26:52|0.069378
03:26:52|0.069392
03:26:53|0.069392
03:26:55|0.069413
03:26:56|0.069416
03:26:58|0.069416
03:27:00|0.069419
03:27:01|0.069419
03:27:03|0.069417
03:27:04|0.069421
03:27:05|0.069413
03:27:05|0.069416
03:27:07|0.069416
03:27:07|0.069416
03:27:10|0.069416
03:27:10|0.069416
03:27:13|0.069416
03:27:14|0.069416
03:27:15|0.069421
03:27:16|0.069423
03:27:17|0.069423
03:27:18|0.069423
03:27:19|0.069423
03:27:21|0.069412
03:27:21|0.069394
03:27:22|0.069394
03:27:23|0.069394
03:27:25|0.069396
03:27:26|0.069396
03:27:27|0.069396
03:27:28|0.069396
03:27:29|0.069396
03:27:30|0.069396
03:27:30|0.069396
03:27:32|0.069396
03:27:34|0.069396
03:27:34|0.069396
03:27:36|0.069396
03:27:36|0.069398
03:27:38|0.069398
03:27:39|0.069398
03:27:39|0.069398
03:27:41|0.069398
03:27:42|0.069398
03:27:42|0.069398
03:27:44|0.069397
03:27:45|0.069381
03:27:45|0.069381
03:27:47|0.069381
03:27:48|0.069381
03:27:48|0.069384
03:27:49|0.069385
03:27:51|0.069385
03:27:51|0.069385
03:27:52|0.069383
03:27:53|0.069383
03:27:54|0.069383
03:27:56|0.069384
03:27:56|0.069384
03:27:58|0.069382
03:27:58|0.069382
03:27:59|0.069387
03:28:00|0.069387
03:28:02|0.069387
03:28:03|0.06939
03:28:04|0.069398
03:28:06|0.069395
03:28:07|0.069396
03:28:08|0.069396
03:28:10|0.069377
03:28:11|0.069376
03:28:12|0.069376
03:28:13|0.069376
03:28:14|0.069376
03:28:15|0.069374
03:28:16|0.069351
03:28:17|0.069343
03:28:18|0.069343
03:28:20|0.069344
03:28:21|0.069343
03:28:22|0.069343
03:28:22|0.069341
03:28:23|0.069356
03:28:25|0.06934
03:28:25|0.06934
03:28:26|0.06934
03:28:28|0.069338
03:28:28|0.069339
03:28:29|0.069333
03:28:32|0.069333
03:28:32|0.069328
03:28:33|0.069343
03:28:34|0.069353
03:28:36|0.069353
03:28:36|0.069347
03:28:37|0.069331
03:28:39|0.069337
03:28:39|0.069337
03:28:41|0.069347
03:28:41|0.069347
03:28:42|0.069347
03:28:43|0.069348
03:28:44|0.069348
03:28:45|0.069348
03:28:46|0.069348
03:28:48|0.069348
03:28:48|0.069331
03:28:49|0.069331
03:28:50|0.069328
03:28:51|0.069327
03:28:53|0.069327
03:28:54|0.069327
03:28:55|0.069329
03:28:56|0.069327
03:28:57|0.069327
03:28:58|0.069317
03:28:59|0.069317
03:29:00|0.069317
03:29:01|0.069312
03:29:02|0.069313
03:29:03|0.069315
03:29:04|0.069322
03:29:05|0.069322
03:29:06|0.069322
03:29:07|0.069321
03:29:08|0.069317
03:29:09|0.069313
03:29:10|0.06932
03:29:11|0.069322
03:29:13|0.069322
03:29:15|0.069322
03:29:16|0.069321
03:29:16|0.069321
03:29:18|0.069329
03:29:19|0.069326
03:29:19|0.069326
03:29:22|0.069326
03:29:22|0.069321
03:29:23|0.069324
03:29:26|0.069338
03:29:26|0.06934
03:29:28|0.069343
03:29:29|0.069343
03:29:30|0.069343
03:29:31|0.069343
03:29:32|0.069343
03:29:33|0.069345
03:29:34|0.069345
03:29:35|0.069356
03:29:36|0.069356
03:29:37|0.069356
03:29:38|0.069369
03:29:39|0.069373
03:29:40|0.06936
03:29:41|0.069372
03:29:42|0.069372
03:29:43|0.06938
03:29:44|0.069392
03:29:45|0.069382
03:29:47|0.069382
03:29:47|0.069381
03:29:48|0.069381
03:29:49|0.069379
03:29:50|0.069379
03:29:51|0.069384
03:29:52|0.069386
03:29:53|0.069386
03:29:54|0.069386
03:29:55|0.069394
03:29:56|0.069394
03:29:57|0.069401
03:29:58|0.069403
03:29:59|0.069408
03:30:00|0.069415
03:30:01|0.069419
03:30:03|0.069419
03:30:03|0.069419
03:30:06|0.069421
03:30:06|0.069404
03:30:07|0.069407
03:30:09|0.069407
03:30:10|0.069407
03:30:11|0.069401
03:30:12|0.069392
03:30:13|0.069392
03:30:14|0.069382
03:30:16|0.069382
03:30:17|0.069377
03:30:18|0.069381
03:30:19|0.069381
03:30:20|0.069381
03:30:20|0.069382
03:30:22|0.069382
03:30:23|0.069382
03:30:24|0.069382
03:30:25|0.06937
03:30:26|0.06937
03:30:27|0.06937
03:30:28|0.069379
03:30:29|0.069379
03:30:30|0.069379
03:30:31|0.069379
03:30:32|0.069379
03:30:33|0.069379
03:30:34|0.069379
03:30:35|0.069373
03:30:36|0.069372
03:30:37|0.069372
03:30:38|0.069374
03:30:39|0.069374
03:30:40|0.069374
03:30:41|0.069374
03:30:42|0.069374
03:30:43|0.069385
03:30:44|0.069389
03:30:45|0.069389
03:30:46|0.069389
03:30:47|0.069388
03:30:48|0.06939
03:30:49|0.06939
03:30:50|0.069396
03:30:51|0.069391
03:30:52|0.069391
03:30:53|0.069391
03:30:54|0.069391
03:30:55|0.069391
03:30:56|0.069391
03:30:57|0.069391
03:30:58|0.069399
03:30:59|0.069399
03:31:01|0.069399
03:31:02|0.069399
03:31:03|0.069399
03:31:05|0.069399
03:31:07|0.069421
03:31:08|0.069423
03:31:10|0.069428
03:31:11|0.06943
03:31:12|0.069423
03:31:14|0.069423
03:31:14|0.069423
03:31:16|0.069413
03:31:17|0.069408
03:31:19|0.069408
03:31:21|0.069408
03:31:21|0.069408
03:31:23|0.069408
03:31:23|0.069408
03:31:25|0.069416
03:31:26|0.069416
03:31:28|0.069417
03:31:28|0.069417
03:31:29|0.069417
03:31:30|0.069426
03:31:31|0.06943
03:31:32|0.06943
03:31:33|0.069432
03:31:34|0.069432
03:31:35|0.069432
03:31:36|0.069436
03:31:37|0.069436
03:31:38|0.069448
03:31:39|0.069448
03:31:40|0.069448
03:31:41|0.069448
03:31:42|0.069448
03:31:43|0.069448
03:31:44|0.069447
03:31:46|0.069449
03:31:47|0.069449
03:31:48|0.069443
03:31:49|0.069439
03:31:50|0.069439
03:31:51|0.069443
03:31:52|0.069443
03:31:53|0.069438
03:31:54|0.069438
03:31:55|0.06943
03:31:56|0.06943
03:31:57|0.069415
03:31:58|0.069415
03:32:00|0.069416
03:32:00|0.069416
03:32:02|0.069417
03:32:02|0.06942
03:32:03|0.06942
03:32:05|0.06942
03:32:05|0.06942
03:32:07|0.06942
03:32:08|0.069421
03:32:08|0.069421
03:32:10|0.069421
03:32:10|0.069418
03:32:12|0.069419
03:32:12|0.069425
03:32:13|0.069425
03:32:15|0.069425
03:32:16|0.069431
03:32:17|0.069432
03:32:18|0.069443
03:32:20|0.069443
03:32:21|0.069443
03:32:21|0.069443
03:32:23|0.069443
03:32:24|0.069443
03:32:25|0.069443
03:32:25|0.069443
03:32:27|0.069443
03:32:28|0.069443
03:32:29|0.069442
03:32:30|0.069442
03:32:31|0.069446
03:32:33|0.069447
03:32:34|0.069447
03:32:36|0.069456
03:32:36|0.069476
03:32:38|0.069476
03:32:39|0.069476
03:32:40|0.069476
03:32:40|0.069476
03:32:42|0.06948
03:32:42|0.06948
03:32:43|0.069486
03:32:45|0.069504
03:32:46|0.069504
03:32:47|0.069504
03:32:47|0.069513
03:32:48|0.069513
03:32:50|0.06951
03:32:50|0.069518
03:32:51|0.069514
03:32:52|0.069505
03:32:54|0.069505
03:32:54|0.069505
03:32:56|0.069505
03:32:57|0.069507
03:32:57|0.069507
03:32:58|0.069502
03:32:59|0.069502
03:33:00|0.069502
03:33:02|0.069502
03:33:03|0.069502
03:33:04|0.069502
03:33:06|0.069502
03:33:07|0.069502
03:33:08|0.069488
03:33:08|0.069488
03:33:11|0.06949
03:33:11|0.06949
03:33:13|0.069489
03:33:14|0.069493
03:33:15|0.069485
03:33:16|0.069482
03:33:17|0.069482
03:33:18|0.069479
03:33:19|0.069479
03:33:20|0.069479
03:33:22|0.069476
03:33:23|0.069439
03:33:24|0.069457
03:33:25|0.069453
03:33:27|0.069453
03:33:28|0.069451
03:33:29|0.069451
03:33:29|0.069451
03:33:32|0.069451
03:33:33|0.069451
03:33:35|0.069432
03:33:35|0.069432
03:33:36|0.069433
03:33:37|0.069433
03:33:39|0.069433
03:33:40|0.069433
03:33:41|0.069433
03:33:42|0.069438
03:33:43|0.069438
03:33:44|0.069438
03:33:45|0.069447
03:33:46|0.069448
03:33:47|0.069448
03:33:48|0.069441
03:33:49|0.069441
03:33:50|0.069441
03:33:51|0.06944
03:33:52|0.06944
03:33:53|0.06944
03:33:54|0.06944
03:33:55|0.069437
03:33:56|0.069437
03:33:57|0.06943
03:33:58|0.069429
03:33:59|0.069429
03:34:00|0.069429
03:34:01|0.069429
03:34:02|0.069429
03:34:03|0.069429
03:34:04|0.069429
03:34:06|0.069429
03:34:07|0.069429
03:34:08|0.069429
03:34:10|0.069446
03:34:12|0.069446
03:34:14|0.069446
03:34:14|0.069461
03:34:15|0.069464
03:34:16|0.069464
03:34:17|0.069464
03:34:18|0.069464
03:34:19|0.069464
03:34:20|0.069475
03:34:21|0.069475
03:34:23|0.069485
03:34:24|0.069491
03:34:25|0.069491
03:34:26|0.069491
03:34:27|0.069491
03:34:29|0.069498
03:34:30|0.069498
03:34:32|0.069492
03:34:33|0.069492
03:34:34|0.069492
03:34:34|0.069497
03:34:36|0.069498
03:34:38|0.069498
03:34:40|0.069498
03:34:41|0.069498
03:34:41|0.069497
03:34:42|0.069497
03:34:43|0.069497
03:34:44|0.069497
03:34:45|0.069495
03:34:47|0.069495
03:34:47|0.069495
03:34:48|0.069495
03:34:49|0.069503
03:34:51|0.069503
03:34:51|0.069502
03:34:52|0.069502
03:34:54|0.069489
03:34:54|0.069469
03:34:55|0.069474
03:34:56|0.069473
03:34:58|0.069473
03:34:59|0.069473
03:34:59|0.069473
03:35:00|0.069473
03:35:01|0.069473
03:35:04|0.069473
03:35:04|0.069473
03:35:06|0.069473
03:35:07|0.069473
03:35:09|0.069473
03:35:09|0.069473
03:35:11|0.069473
03:35:12|0.069473
03:35:14|0.069474
03:35:14|0.069474
03:35:15|0.069474
03:35:17|0.069474
03:35:18|0.069474
03:35:18|0.069484
03:35:19|0.069484
03:35:20|0.069495
03:35:21|0.069507
03:35:22|0.069507
03:35:24|0.069507
03:35:24|0.069507
03:35:25|0.069507
03:35:27|0.069507
03:35:29|0.069508
03:35:29|0.069508
03:35:30|0.069508
03:35:32|0.06951
03:35:32|0.069519
03:35:33|0.069519
03:35:34|0.069519
03:35:35|0.069519
03:35:37|0.069521
03:35:38|0.06952
03:35:39|0.069516
03:35:39|0.069508
03:35:41|0.069508
03:35:42|0.069517
03:35:43|0.069517
03:35:43|0.069517
03:35:44|0.069517
03:35:46|0.069508
03:35:47|0.0695
03:35:47|0.0695
03:35:48|0.0695
03:35:50|0.069503
03:35:51|0.069499
03:35:52|0.0695
03:35:52|0.0695
03:35:54|0.0695
03:35:54|0.0695
03:35:56|0.0695
03:35:56|0.069489
03:35:57|0.06949
03:35:58|0.06949
03:35:59|0.06949
03:36:00|0.06949
03:36:01|0.06949
03:36:02|0.069479
03:36:05|0.069479
03:36:07|0.069479
03:36:08|0.069468
03:36:08|0.069468
03:36:11|0.069468
03:36:12|0.069468
03:36:13|0.069468
03:36:14|0.069466
03:36:15|0.069466
03:36:16|0.069466
03:36:18|0.069474
03:36:18|0.069474
03:36:20|0.069474
03:36:21|0.069481
03:36:22|0.069481
03:36:24|0.069476
03:36:24|0.069476
03:36:25|0.069478
03:36:26|0.069478
03:36:28|0.069478
03:36:28|0.069478
03:36:29|0.069485
03:36:30|0.069485
03:36:31|0.069478
03:36:32|0.069478
03:36:33|0.069478
03:36:35|0.069474
03:36:35|0.069474
03:36:36|0.069473
03:36:38|0.069474
03:36:39|0.069475
03:36:40|0.069475
03:36:41|0.069475
03:36:42|0.069475
03:36:43|0.069475
03:36:44|0.069475
03:36:45|0.069475
03:36:46|0.069475
03:36:47|0.069479
03:36:48|0.069479
03:36:49|0.069479
03:36:50|0.069479
03:36:51|0.069479
03:36:52|0.069479
03:36:53|0.069482
03:36:54|0.069482
03:36:55|0.069482
03:36:56|0.069482
03:36:57|0.069482
03:36:58|0.069482
03:36:59|0.069482
03:37:00|0.069487
03:37:01|0.069487
03:37:02|0.069487
03:37:03|0.069487
03:37:04|0.069485
03:37:05|0.069485
03:37:07|0.069485
03:37:09|0.069485
03:37:09|0.069489
03:37:10|0.069491
03:37:11|0.069491
03:37:12|0.069491
03:37:13|0.069491
03:37:14|0.069491
03:37:16|0.069491
03:37:17|0.069491
03:37:18|0.069498
03:37:19|0.069498
03:37:20|0.069498
03:37:21|0.069503
03:37:22|0.069503
03:37:23|0.069503
03:37:25|0.069501
03:37:26|0.069501
03:37:27|0.069501
03:37:28|0.0695
03:37:30|0.0695
03:37:30|0.0695
03:37:31|0.0695
03:37:32|0.069497
03:37:33|0.069497
03:37:34|0.069497
03:37:36|0.069497
03:37:36|0.069497
03:37:37|0.069497
03:37:38|0.069497
03:37:41|0.069497
03:37:41|0.069493
03:37:42|0.069493
03:37:43|0.069492
03:37:44|0.069492
03:37:45|0.069492
03:37:46|0.069501
03:37:47|0.069501
03:37:48|0.069501
03:37:49|0.069501
03:37:51|0.069501
03:37:51|0.069501
03:37:52|0.069505
03:37:53|0.069505
03:37:54|0.069503
03:37:55|0.069503
03:37:56|0.069503
03:37:57|0.069503
03:37:58|0.069503
03:37:59|0.069503
03:38:00|0.069489
03:38:02|0.069483
03:38:03|0.069483
03:38:03|0.069493
03:38:05|0.069493
03:38:05|0.069493
03:38:08|0.069493
03:38:09|0.069497
03:38:10|0.069497
03:38:11|0.069497
03:38:12|0.069506
03:38:13|0.069506
03:38:15|0.069506
03:38:15|0.069508
03:38:16|0.069507
03:38:18|0.069507
03:38:19|0.069507
03:38:20|0.069507
03:38:21|0.069507
03:38:22|0.069507
03:38:23|0.069507
03:38:25|0.069507
03:38:27|0.069507
03:38:28|0.069507
03:38:29|0.069507
03:38:30|0.069507
03:38:31|0.069507
03:38:32|0.069513
03:38:33|0.069521
03:38:34|0.069525
03:38:35|0.069529
03:38:36|0.069527
03:38:38|0.069523
03:38:39|0.069523
03:38:40|0.069523
03:38:41|0.069523
03:38:42|0.069502
03:38:43|0.069502
03:38:44|0.069502
03:38:45|0.069492
03:38:46|0.069493
03:38:47|0.069493
03:38:48|0.069493
03:38:49|0.069493
03:38:50|0.069493
03:38:51|0.069497
03:38:52|0.069497
03:38:53|0.069497
03:38:54|0.069497
03:38:55|0.069497
03:38:56|0.069497
03:38:57|0.069497
03:38:58|0.069497
03:38:59|0.069497
03:39:00|0.069497
03:39:01|0.069505
03:39:02|0.069505
03:39:03|0.069505
03:39:04|0.06951
03:39:05|0.06951
03:39:07|0.06951
03:39:09|0.069512
03:39:11|0.069512
03:39:12|0.069512
03:39:13|0.069512
03:39:14|0.069512
03:39:15|0.069512
03:39:17|0.069512
03:39:19|0.069512
03:39:19|0.069512
03:39:20|0.069513
03:39:21|0.069513
03:39:22|0.069513
03:39:24|0.069513
03:39:25|0.069517
03:39:26|0.069517
03:39:26|0.069517
03:39:28|0.069517
03:39:28|0.069517
03:39:30|0.069517
03:39:30|0.069517
03:39:32|0.069517
03:39:34|0.069517
03:39:34|0.069517
03:39:35|0.069517
03:39:36|0.069517
03:39:37|0.069514
03:39:39|0.069514
03:39:39|0.069514
03:39:40|0.069514
03:39:42|0.069514
03:39:43|0.069505
03:39:44|0.069505
03:39:45|0.069499
03:39:46|0.069499
03:39:47|0.069499
03:39:48|0.069498
03:39:49|0.069498
03:39:50|0.069498
03:39:51|0.069498
03:39:52|0.069498
03:39:53|0.069498
03:39:54|0.069498
03:39:55|0.069498
03:39:56|0.069498
03:39:57|0.069498
03:39:58|0.069496
03:39:59|0.06949
03:40:00|0.069494
03:40:01|0.069493
03:40:02|0.069493
03:40:03|0.069493
03:40:04|0.069493
03:40:05|0.069493
03:40:06|0.069493
03:40:08|0.069494
03:40:09|0.069494
03:40:10|0.069494
03:40:12|0.069494
03:40:12|0.069491
03:40:13|0.069491
03:40:14|0.069491
03:40:15|0.069491
03:40:17|0.069491
03:40:18|0.069492
03:40:19|0.069488
03:40:21|0.069499
03:40:22|0.069499
03:40:23|0.069499
03:40:24|0.069499
03:40:25|0.069499
03:40:26|0.069499
03:40:27|0.069499
03:40:28|0.069499
03:40:29|0.069499
03:40:31|0.069493
03:40:32|0.069493
03:40:33|0.069493
03:40:34|0.069491
03:40:35|0.069488
03:40:36|0.069488
03:40:37|0.069488
03:40:38|0.069488
03:40:39|0.069484
03:40:40|0.069484
03:40:41|0.069484
03:40:42|0.069484
03:40:43|0.069484
03:40:44|0.069484
03:40:45|0.069484
03:40:46|0.06949
03:40:47|0.06949
03:40:48|0.06949
03:40:49|0.06949
03:40:50|0.069489
03:40:51|0.06949
03:40:53|0.06949
03:40:53|0.06949
03:40:54|0.06949
03:40:55|0.06949
03:40:56|0.06949
03:40:57|0.06949
03:40:58|0.06949
03:40:59|0.06949
03:41:00|0.06949
03:41:01|0.069489
03:41:02|0.069489
03:41:03|0.06949
03:41:04|0.06949
03:41:05|0.06949
03:41:07|0.06949
03:41:08|0.06949
03:41:09|0.06949
03:41:10|0.06949
03:41:12|0.06949
03:41:13|0.06949
03:41:14|0.069484
03:41:15|0.069484
03:41:17|0.069482
03:41:18|0.069489
03:41:19|0.069489
03:41:20|0.06949
03:41:22|0.069498
03:41:23|0.0695
03:41:25|0.0695
03:41:26|0.069504
03:41:27|0.069505
03:41:28|0.069505
03:41:30|0.069505
03:41:32|0.069505
03:41:32|0.069521
03:41:34|0.069522
03:41:35|0.069522
03:41:35|0.069522
03:41:36|0.069517
03:41:37|0.069515
03:41:40|0.069518
03:41:40|0.069518
03:41:41|0.069518
03:41:43|0.069518
03:41:44|0.069518
03:41:45|0.06952
03:41:46|0.06952
03:41:47|0.069526
03:41:48|0.069526
03:41:49|0.069536
03:41:50|0.069542
03:41:52|0.069539
03:41:53|0.069527
03:41:54|0.069527
03:41:54|0.069531
03:41:55|0.069531
03:41:57|0.069523
03:41:58|0.069524
03:41:59|0.069524
03:42:00|0.069525
03:42:02|0.069526
03:42:03|0.069526
03:42:04|0.069526
03:42:05|0.069526
03:42:07|0.069536
03:42:08|0.069536
03:42:08|0.06954
03:42:11|0.06954
03:42:11|0.06954
03:42:13|0.06954
03:42:14|0.06954
03:42:15|0.069511
03:42:17|0.069511
03:42:17|0.069511
03:42:19|0.069514
03:42:21|0.069514
03:42:21|0.069516
03:42:23|0.069516
03:42:23|0.069516
03:42:25|0.069516
03:42:25|0.069516
03:42:26|0.069516
03:42:28|0.069516
03:42:28|0.069517
03:42:29|0.069517
03:42:30|0.069517
03:42:31|0.069517
03:42:32|0.069517
03:42:33|0.069517
03:42:34|0.069524
03:42:36|0.069524
03:42:36|0.069524
03:42:37|0.069524
03:42:39|0.069524
03:42:40|0.069524
03:42:40|0.069524
03:42:41|0.069524
03:42:42|0.069524
03:42:43|0.069517
03:42:46|0.069517
03:42:46|0.069517
03:42:47|0.069518
03:42:48|0.069518
03:42:49|0.069518
03:42:50|0.069518
03:42:51|0.069518
03:42:52|0.069518
03:42:53|0.069518
03:42:54|0.069516
03:42:55|0.069516
03:42:56|0.069516
03:42:57|0.069516
03:42:58|0.069516
03:42:59|0.069516
03:43:00|0.069516
03:43:01|0.069516
03:43:03|0.069521
03:43:04|0.069524
03:43:05|0.069524
03:43:06|0.069529
03:43:07|0.069533
03:43:08|0.069533
03:43:09|0.069533
03:43:10|0.069533
03:43:12|0.069533
03:43:12|0.069533
03:43:15|0.069542
03:43:16|0.069539
03:43:17|0.069539
03:43:17|0.069539
03:43:18|0.069537
03:43:20|0.069546
03:43:21|0.069548
03:43:22|0.069549
03:43:23|0.069549
03:43:23|0.069549
03:43:25|0.069549
03:43:27|0.069549
03:43:27|0.069549
03:43:28|0.069549
03:43:29|0.069547
03:43:30|0.069545
03:43:31|0.069545
03:43:32|0.069547
03:43:33|0.069547
03:43:34|0.069547
03:43:35|0.069547
03:43:36|0.069547
03:43:37|0.069547
03:43:38|0.069547
03:43:39|0.069547
03:43:40|0.069547
03:43:41|0.069547
03:43:42|0.069549
03:43:43|0.069549
03:43:44|0.069549
03:43:45|0.069549
03:43:46|0.069549
03:43:47|0.069549
03:43:48|0.069549
03:43:49|0.06955
03:43:50|0.06955
03:43:51|0.06955
03:43:52|0.069552
03:43:53|0.069552
03:43:54|0.069552
03:43:55|0.069551
03:43:56|0.069548
03:43:57|0.069548
03:43:58|0.069548
03:43:59|0.069548
03:44:00|0.069545
03:44:01|0.069545
03:44:02|0.069545
03:44:03|0.069545
03:44:04|0.069521
03:44:05|0.069518
03:44:06|0.069518
03:44:08|0.069518
03:44:09|0.069518
03:44:10|0.069518
03:44:12|0.069514
03:44:14|0.069514
03:44:14|0.069514
03:44:16|0.069505
03:44:17|0.069505
03:44:19|0.069505
03:44:19|0.069505
03:44:21|0.069508
03:44:22|0.069508
03:44:23|0.069508
03:44:24|0.069508
03:44:25|0.069508
03:44:26|0.069508
03:44:27|0.069508
03:44:28|0.069508
03:44:29|0.069508
03:44:30|0.069502
03:44:31|0.069502
03:44:33|0.069502
03:44:34|0.069502
03:44:35|0.069502
03:44:36|0.069502
03:44:37|0.069501
03:44:38|0.069501
03:44:39|0.069501
03:44:40|0.069501
03:44:41|0.069501
03:44:42|0.069502
03:44:43|0.069502
03:44:45|0.069502
03:44:46|0.069502
03:44:47|0.069502
03:44:48|0.069502
03:44:49|0.069502
03:44:50|0.069503
03:44:51|0.069503
03:44:52|0.069503
03:44:53|0.069506
03:44:54|0.069506
03:44:55|0.069502
03:44:56|0.069502
03:44:57|0.069502
03:44:58|0.069497
03:44:59|0.069497
03:45:00|0.069497
03:45:02|0.069497
03:45:03|0.069497
03:45:05|0.069504
03:45:05|0.069508
03:45:06|0.069508
03:45:07|0.069506
03:45:09|0.069503
03:45:11|0.069503
03:45:11|0.069503
03:45:13|0.069503
03:45:14|0.069503
03:45:15|0.069503
03:45:15|0.069503
03:45:17|0.069503
03:45:19|0.069503
03:45:20|0.069503
03:45:21|0.069503
03:45:23|0.069503
03:45:24|0.069503
03:45:25|0.069503
03:45:27|0.069503
03:45:27|0.069503
03:45:29|0.069503
03:45:29|0.069503
03:45:31|0.069503
03:45:32|0.069503
03:45:32|0.069503
03:45:34|0.069503
03:45:34|0.069503
03:45:35|0.069503
03:45:36|0.069503
03:45:38|0.069503
03:45:39|0.069503
03:45:40|0.069503
03:45:41|0.069503
03:45:43|0.069503
03:45:43|0.069487
03:45:45|0.069492
03:45:46|0.069491
03:45:47|0.069491
03:45:48|0.069491
03:45:48|0.069491
03:45:49|0.069491
03:45:51|0.069491
03:45:51|0.069491
03:45:53|0.069491
03:45:53|0.069491
03:45:55|0.069491
03:45:56|0.069491
03:45:56|0.069491
03:45:57|0.069491
03:45:58|0.069491
03:45:59|0.069491
03:46:01|0.069491
03:46:02|0.069491
03:46:04|0.069491
03:46:05|0.069481
03:46:06|0.069481
03:46:07|0.069481
03:46:08|0.069481
03:46:09|0.069481
03:46:10|0.069481
03:46:11|0.069481
03:46:12|0.069481
03:46:13|0.069481
03:46:14|0.069481
03:46:16|0.069481
03:46:17|0.069481
03:46:18|0.069482
03:46:19|0.069482
03:46:20|0.069482
03:46:21|0.069482
03:46:22|0.069482
03:46:24|0.069483
03:46:26|0.069483
03:46:26|0.069482
03:46:27|0.069482
03:46:29|0.069482
03:46:29|0.069482
03:46:31|0.069483
03:46:32|0.069483
03:46:34|0.069483
03:46:34|0.069483
03:46:35|0.069483
03:46:37|0.069483
03:46:37|0.069483
03:46:38|0.069483
03:46:40|0.069473
03:46:41|0.069473
03:46:42|0.069473
03:46:43|0.069473
03:46:43|0.069462
03:46:44|0.069462
03:46:45|0.069462
03:46:46|0.069461
03:46:47|0.069461
03:46:48|0.069461
03:46:49|0.069461
03:46:50|0.069461
03:46:51|0.069461
03:46:52|0.069461
03:46:53|0.069461
03:46:54|0.069462
03:46:55|0.069461
03:46:57|0.069461
03:46:57|0.069461
03:46:58|0.069461
03:47:00|0.069461
03:47:00|0.069461
03:47:02|0.069461
03:47:02|0.069461
03:47:04|0.069461
03:47:04|0.069461
03:47:05|0.069461
03:47:06|0.069461
03:47:07|0.069461
03:47:09|0.069461
03:47:09|0.069461
03:47:12|0.069461
03:47:13|0.069463
03:47:14|0.069481
03:47:15|0.06948
03:47:17|0.069461
03:47:19|0.069461
03:47:19|0.069461
03:47:20|0.069461
03:47:21|0.069461
03:47:23|0.06946
03:47:24|0.069458
03:47:25|0.069457
03:47:26|0.069457
03:47:28|0.069457
03:47:28|0.06946
03:47:29|0.06946
03:47:30|0.06946
03:47:31|0.06946
03:47:32|0.06946
03:47:34|0.069451
03:47:35|0.069451
03:47:37|0.069451
03:47:38|0.069451
03:47:39|0.069451
03:47:40|0.069447
03:47:41|0.069447
03:47:42|0.069447
03:47:43|0.069447
03:47:44|0.069447
03:47:45|0.069447
03:47:46|0.069455
03:47:47|0.069455
03:47:48|0.069455
03:47:49|0.069455
03:47:50|0.069455
03:47:51|0.069455
03:47:52|0.069455
03:47:53|0.069455
03:47:54|0.069455
03:47:55|0.069455
03:47:56|0.069455
03:47:57|0.069462
03:47:58|0.069462
03:47:59|0.069462
03:48:00|0.069462
03:48:01|0.069462
03:48:02|0.069462
03:48:03|0.069471
03:48:04|0.069471
03:48:05|0.069471
03:48:06|0.069471
03:48:07|0.069471
03:48:08|0.069471
03:48:09|0.069471
03:48:10|0.069471
03:48:11|0.06947
03:48:12|0.06947
03:48:13|0.06947
03:48:14|0.06947
03:48:15|0.06947
03:48:16|0.06947
03:48:17|0.06947
03:48:19|0.069466
03:48:20|0.069466
03:48:21|0.069464
03:48:23|0.069464
03:48:24|0.069464
03:48:25|0.069466
03:48:25|0.069466
03:48:27|0.069466
03:48:28|0.069466
03:48:29|0.069466
03:48:30|0.069466
03:48:31|0.069466
03:48:31|0.069466
03:48:32|0.069466
03:48:33|0.069466
03:48:34|0.069465
03:48:37|0.069465
03:48:38|0.069465
03:48:38|0.069465
03:48:40|0.069465
03:48:40|0.069464
03:48:41|0.069464
03:48:42|0.069464
03:48:43|0.069464
03:48:44|0.069464
03:48:45|0.069465
03:48:47|0.069465
03:48:47|0.069465
03:48:48|0.069465
03:48:49|0.069465
03:48:50|0.069463
03:48:51|0.069463
03:48:52|0.069463
03:48:53|0.069463
03:48:54|0.069463
03:48:55|0.069455
03:48:56|0.069455
03:48:57|0.069455
03:48:58|0.069455
03:49:00|0.069459
03:49:00|0.069457
03:49:01|0.069457
03:49:02|0.069457
03:49:04|0.06944
03:49:04|0.06944
03:49:05|0.06944
03:49:08|0.069436
03:49:09|0.069427
03:49:09|0.069427
03:49:12|0.069427
03:49:12|0.069424
03:49:14|0.069424
03:49:14|0.069424
03:49:15|0.069424
03:49:16|0.069424
03:49:18|0.069424
03:49:20|0.069421
03:49:21|0.069425
03:49:22|0.069443
03:49:23|0.069452
03:49:24|0.06945
03:49:26|0.06946
03:49:27|0.069451
03:49:28|0.069451
03:49:30|0.069451
03:49:31|0.069451
03:49:33|0.069451
03:49:34|0.069447
03:49:34|0.069454
03:49:37|0.069454
03:49:37|0.069454
03:49:38|0.069458
03:49:40|0.069458
03:49:40|0.069458
03:49:41|0.069458
03:49:42|0.069458
03:49:43|0.069458
03:49:44|0.069452
03:49:45|0.069452
03:49:47|0.069452
03:49:48|0.069454
03:49:49|0.06945
03:49:50|0.069449
03:49:51|0.069449
03:49:52|0.069449
03:49:53|0.069449
03:49:54|0.069449
03:49:55|0.069455
03:49:56|0.069455
03:49:57|0.069455
03:49:58|0.069472
03:49:59|0.069472
03:50:00|0.069481
03:50:02|0.069481
03:50:03|0.069481
03:50:04|0.069481
03:50:04|0.06948
03:50:05|0.06948
03:50:07|0.069478
03:50:07|0.069478
03:50:09|0.069477
03:50:09|0.069477
03:50:11|0.069477
03:50:12|0.069477
03:50:13|0.069481
03:50:14|0.069481
03:50:15|0.069481
03:50:16|0.069482
03:50:17|0.069482
03:50:18|0.069481
03:50:19|0.069481
03:50:20|0.069481
03:50:21|0.069481
03:50:23|0.069481
03:50:25|0.069485
03:50:26|0.069481
03:50:26|0.069481
03:50:27|0.069481
03:50:29|0.069481
03:50:30|0.069481
03:50:31|0.069484
03:50:32|0.06949
03:50:33|0.06949
03:50:34|0.06949
03:50:35|0.06949
03:50:36|0.06949
03:50:37|0.06949
03:50:38|0.069481
03:50:39|0.069481
03:50:40|0.069481
03:50:41|0.069481
03:50:42|0.069479
03:50:43|0.069479
03:50:44|0.069478
03:50:45|0.069468
03:50:46|0.069467
03:50:47|0.069467
03:50:48|0.069467
03:50:49|0.069467
03:50:50|0.069467
03:50:51|0.069467
03:50:52|0.069467
03:50:53|0.069467
03:50:54|0.069467
03:50:55|0.069467
03:50:56|0.069467
03:50:57|0.069467
03:50:58|0.069467
03:50:59|0.069467
03:51:00|0.069469
03:51:01|0.06947
03:51:02|0.06947
03:51:03|0.06947
03:51:04|0.06947
03:51:05|0.06947
03:51:07|0.06947
03:51:08|0.06947
03:51:09|0.06947
03:51:10|0.06947
03:51:11|0.06947
03:51:12|0.06947
03:51:13|0.06947
03:51:14|0.069461
03:51:15|0.069461
03:51:16|0.069461
03:51:17|0.069461
03:51:18|0.069461
03:51:20|0.069461
03:51:20|0.069461
03:51:23|0.069461
03:51:23|0.069467
03:51:24|0.06947
03:51:25|0.06947
03:51:26|0.06947
03:51:27|0.06947
03:51:29|0.06947
03:51:31|0.06947
03:51:33|0.06947
03:51:34|0.06947
03:51:36|0.06947
03:51:36|0.06947
03:51:38|0.06947
03:51:39|0.06947
03:51:39|0.06947
03:51:40|0.069466
03:51:41|0.069466
03:51:42|0.069466
03:51:43|0.069465
03:51:44|0.069462
03:51:45|0.069462
03:51:46|0.069462
03:51:47|0.069462
03:51:49|0.069462
03:51:49|0.069462
03:51:50|0.069462
03:51:51|0.06947
03:51:52|0.06947
03:51:53|0.06947
03:51:54|0.06947
03:51:56|0.06947
03:51:57|0.06947
03:51:58|0.06947
03:51:59|0.069465
03:51:59|0.069465
03:52:01|0.069465
03:52:02|0.069465
03:52:02|0.069481
03:52:03|0.069481
03:52:04|0.069481
03:52:06|0.069486
03:52:07|0.069486
03:52:08|0.069486
03:52:09|0.069486
03:52:10|0.069486
03:52:11|0.069484
03:52:13|0.06949
03:52:14|0.069495
03:52:15|0.069495
03:52:15|0.069495
03:52:17|0.069495
03:52:18|0.069496
03:52:20|0.069496
03:52:21|0.069496
03:52:23|0.069498
03:52:24|0.069498
03:52:26|0.069498
03:52:27|0.069498
03:52:28|0.069505
03:52:29|0.06949
03:52:29|0.06949
03:52:31|0.06949
03:52:31|0.06949
03:52:33|0.06949
03:52:34|0.069511
03:52:34|0.069511
03:52:35|0.069503
03:52:36|0.069497
03:52:38|0.069495
03:52:39|0.069495
03:52:40|0.069494
03:52:41|0.069482
03:52:42|0.069482
03:52:43|0.069477
03:52:44|0.069477
03:52:45|0.069477
03:52:47|0.069477
03:52:47|0.06948
03:52:49|0.06948
03:52:49|0.06948
03:52:50|0.06948
03:52:51|0.06948
03:52:53|0.06948
03:52:53|0.06948
03:52:55|0.06948
03:52:55|0.06948
03:52:56|0.06948
03:52:57|0.06948
03:52:59|0.06948
03:53:01|0.06948
03:53:02|0.069477
03:53:02|0.069476
03:53:05|0.069477
03:53:05|0.069477
03:53:06|0.069477
03:53:07|0.069477
03:53:08|0.069477
03:53:09|0.069477
03:53:11|0.069477
03:53:11|0.069477
03:53:12|0.069477
03:53:13|0.069477
03:53:14|0.069477
03:53:16|0.069477
03:53:17|0.069476
03:53:19|0.069477
03:53:20|0.069476
03:53:22|0.069476
03:53:22|0.069481
03:53:24|0.069481
03:53:24|0.069481
03:53:26|0.069481
03:53:27|0.069481
03:53:28|0.069479
03:53:29|0.069479
03:53:30|0.069479
03:53:31|0.069479
03:53:32|0.069478
03:53:33|0.069478
03:53:34|0.069478
03:53:35|0.069484
03:53:36|0.069484
03:53:37|0.069484
03:53:39|0.069484
03:53:40|0.069484
03:53:42|0.069484
03:53:43|0.069487
03:53:45|0.069487
03:53:45|0.069487
03:53:46|0.069487
03:53:47|0.069485
03:53:48|0.069481
03:53:49|0.069483
03:53:50|0.069483
03:53:51|0.069474
03:53:52|0.069471
03:53:53|0.069471
03:53:54|0.069471
03:53:56|0.069471
03:53:56|0.069471
03:53:57|0.069471
03:53:58|0.069471
03:53:59|0.069471
03:54:01|0.069471
03:54:01|0.069471
03:54:02|0.069459
03:54:04|0.069459
03:54:05|0.069459
03:54:06|0.069459
03:54:07|0.06946
03:54:08|0.06946
03:54:09|0.06946
03:54:11|0.06946
03:54:12|0.06946
03:54:14|0.06946
03:54:14|0.06946
03:54:16|0.069469
03:54:16|0.069469
03:54:17|0.069456
03:54:18|0.069456
03:54:20|0.069456
03:54:20|0.069447
03:54:22|0.069437
03:54:24|0.069432
03:54:24|0.069429
03:54:25|0.069429
03:54:26|0.069429
03:54:28|0.069422
03:54:29|0.069421
03:54:30|0.069421
03:54:30|0.069421
03:54:31|0.069421
03:54:32|0.069424
03:54:34|0.069422
03:54:35|0.069422
03:54:36|0.069422
03:54:37|0.069422
03:54:38|0.069422
03:54:39|0.069423
03:54:40|0.069423
03:54:41|0.069423
03:54:42|0.069422
03:54:44|0.069422
03:54:45|0.069423
03:54:47|0.069421
03:54:48|0.069421
03:54:48|0.06942
03:54:49|0.06942
03:54:51|0.06942
03:54:52|0.06942
03:54:53|0.06942
03:54:54|0.069416
03:54:54|0.069416
03:54:56|0.069416
03:54:56|0.069416
03:54:57|0.06942
03:54:59|0.069425
03:55:00|0.069423
03:55:01|0.069422
03:55:02|0.069421
03:55:04|0.069421
03:55:05|0.069421
03:55:06|0.069418
03:55:07|0.069415
03:55:08|0.069415
03:55:09|0.069415
03:55:10|0.069422
03:55:11|0.069422
03:55:12|0.069425
03:55:13|0.069425
03:55:14|0.069425
03:55:15|0.069425
03:55:17|0.069425
03:55:18|0.069425
03:55:19|0.069425
03:55:21|0.069425
03:55:22|0.069425
03:55:24|0.069429
03:55:24|0.069441
03:55:25|0.069442
03:55:26|0.069442
03:55:28|0.069442
03:55:29|0.069442
03:55:30|0.069442
03:55:32|0.069441
03:55:32|0.069441
03:55:33|0.069441
03:55:34|0.069441
03:55:36|0.069441
03:55:36|0.069442
03:55:37|0.069443
03:55:38|0.069443
03:55:40|0.069442
03:55:42|0.069442
03:55:44|0.069442
03:55:45|0.069442
03:55:46|0.069442
03:55:48|0.069442
03:55:48|0.069443
03:55:49|0.069443
03:55:50|0.069443
03:55:52|0.069443
03:55:52|0.069443
03:55:54|0.069443
03:55:54|0.069443
03:55:55|0.069443
03:55:57|0.069443
03:55:58|0.069443
03:55:59|0.069443
03:55:59|0.069443
03:56:02|0.069443
03:56:02|0.069451
03:56:04|0.069451
03:56:04|0.069451
03:56:05|0.069454
03:56:07|0.06947
03:56:08|0.069468
03:56:09|0.069468
03:56:10|0.069468
03:56:11|0.069468
03:56:12|0.069468
03:56:13|0.069465
03:56:14|0.069465
03:56:15|0.069465
03:56:16|0.069465
03:56:17|0.069465
03:56:18|0.069464
03:56:19|0.069446
03:56:20|0.069443
03:56:21|0.069442
03:56:22|0.069442
03:56:24|0.069438
03:56:25|0.069436
03:56:26|0.069436
03:56:27|0.069436
03:56:28|0.069436
03:56:30|0.069429
03:56:31|0.069429
03:56:32|0.069426
03:56:34|0.069426
03:56:34|0.069426
03:56:37|0.069426
03:56:37|0.069426
03:56:38|0.069408
03:56:39|0.069408
03:56:40|0.069408
03:56:41|0.06942
03:56:42|0.06942
03:56:43|0.06942
03:56:44|0.06942
03:56:45|0.06942
03:56:46|0.069423
03:56:47|0.069423
03:56:48|0.069423
03:56:49|0.069423
03:56:50|0.069423
03:56:51|0.069423
03:56:52|0.069423
03:56:53|0.069421
03:56:54|0.069421
03:56:55|0.069421
03:56:56|0.069421
03:56:57|0.069421
03:56:58|0.069413
03:56:59|0.069413
03:57:01|0.069413
03:57:02|0.069413
03:57:04|0.069413
03:57:05|0.069413
03:57:06|0.069413
03:57:07|0.069409
03:57:08|0.069409
03:57:09|0.069408
03:57:10|0.069408
03:57:11|0.069406
03:57:13|0.069402
03:57:14|0.069401
03:57:15|0.0694
03:57:16|0.069401
03:57:16|0.069388
03:57:18|0.069387
03:57:19|0.069387
03:57:20|0.069387
03:57:21|0.069387
03:57:22|0.069387
03:57:23|0.06938
03:57:24|0.06938
03:57:25|0.06938
03:57:27|0.069375
03:57:27|0.069375
03:57:29|0.069375
03:57:29|0.069365
03:57:30|0.069361
03:57:32|0.06936
03:57:34|0.06934
03:57:35|0.069327
03:57:38|0.06934
03:57:38|0.069333
03:57:39|0.069333
03:57:40|0.069333
03:57:41|0.069333
03:57:43|0.069333
03:57:44|0.069333
03:57:45|0.069333
03:57:46|0.069333
03:57:47|0.069333
03:57:48|0.069333
03:57:49|0.069333
03:57:50|0.069333
03:57:51|0.069333
03:57:52|0.069333
03:57:53|0.069344
03:57:54|0.069348
03:57:55|0.069348
03:57:56|0.069356
03:57:57|0.069353
03:57:58|0.069353
03:57:59|0.069381
03:58:00|0.069374
03:58:01|0.069375
03:58:02|0.069375
03:58:04|0.069375
03:58:05|0.069375
03:58:06|0.06938
03:58:07|0.069383
03:58:08|0.069368
03:58:10|0.069371
03:58:10|0.069371
03:58:13|0.069369
03:58:13|0.069368
03:58:14|0.06937
03:58:15|0.069368
03:58:16|0.069369
03:58:18|0.069387
03:58:18|0.069388
03:58:20|0.069388
03:58:20|0.069388
03:58:21|0.069388
03:58:22|0.069391
03:58:24|0.069393
03:58:24|0.0694
03:58:27|0.0694
03:58:28|0.069396
03:58:29|0.069396
03:58:30|0.069396
03:58:31|0.069396
03:58:32|0.069396
03:58:33|0.069396
03:58:35|0.069396
03:58:36|0.069396
03:58:37|0.069383
03:58:39|0.069377
03:58:39|0.069377
03:58:42|0.069377
03:58:43|0.069373
03:58:44|0.069373
03:58:45|0.069373
03:58:45|0.069373
03:58:46|0.069375
03:58:47|0.069377
03:58:49|0.069377
03:58:49|0.069377
03:58:50|0.06938
03:58:52|0.06938
03:58:52|0.06938
03:58:53|0.069381
03:58:54|0.069375
03:58:56|0.069377
03:58:57|0.069377
03:58:57|0.069377
03:58:59|0.069377
03:59:00|0.069379
03:59:00|0.069379
03:59:02|0.069379
03:59:02|0.069379
03:59:04|0.069379
03:59:05|0.069379
03:59:06|0.069374
03:59:07|0.069373
03:59:08|0.069373
03:59:09|0.069378
03:59:09|0.069378
03:59:10|0.069378
03:59:11|0.069371
03:59:12|0.069371
03:59:14|0.069371
03:59:14|0.069371
03:59:16|0.069371
03:59:17|0.069371
03:59:17|0.069371
03:59:19|0.069371
03:59:19|0.069381
03:59:22|0.069381
03:59:23|0.069381
03:59:23|0.069379
03:59:24|0.069379
03:59:26|0.069379
03:59:28|0.069379
03:59:28|0.069381
03:59:30|0.06938
03:59:31|0.06938
03:59:33|0.06938
03:59:35|0.069381
03:59:36|0.069381
03:59:37|0.069381
03:59:38|0.069381
03:59:40|0.069382
03:59:40|0.069382
03:59:41|0.06938
03:59:42|0.069378
03:59:44|0.069378
03:59:44|0.069378
03:59:45|0.069378
03:59:46|0.069378
03:59:47|0.069378
03:59:48|0.069378
03:59:49|0.069378
03:59:50|0.069378
03:59:51|0.069378
03:59:53|0.069357
03:59:53|0.069366
03:59:55|0.069366
03:59:55|0.069366
03:59:56|0.069377
03:59:57|0.069377
03:59:59|0.069372
03:59:59|0.069372
04:00:01|0.069372
04:00:02|0.069382
04:00:03|0.069379
04:00:05|0.069379
04:00:05|0.069379
04:00:07|0.069375
04:00:09|0.069375
04:00:10|0.069367
04:00:10|0.069367
04:00:11|0.069367
04:00:12|0.069368
04:00:13|0.06937
04:00:14|0.06937
04:00:15|0.06937
04:00:16|0.06937
04:00:18|0.069369
04:00:19|0.069386
04:00:20|0.069386
04:00:21|0.069388
04:00:22|0.069389
04:00:23|0.069389
04:00:24|0.069389
04:00:25|0.069389
04:00:26|0.069389
04:00:28|0.069389
04:00:30|0.069411
04:00:32|0.06941
04:00:33|0.069419
04:00:35|0.069419
04:00:35|0.069423
04:00:36|0.069423
04:00:38|0.069423
04:00:39|0.069434
04:00:41|0.069421
04:00:43|0.069434
04:00:44|0.069435
04:00:45|0.069436
04:00:46|0.069436
04:00:47|0.069436
04:00:48|0.069436
04:00:50|0.069433
04:00:51|0.069433
04:00:52|0.069433
04:00:53|0.069433
04:00:54|0.069435
04:00:55|0.069435
04:00:56|0.069435
04:00:57|0.069436
04:00:58|0.069436
04:00:59|0.069436
04:01:00|0.069436
04:01:01|0.069436
04:01:02|0.069436
04:01:03|0.069436
04:01:04|0.069436
04:01:06|0.069436
04:01:07|0.069436
04:01:08|0.069436
04:01:09|0.069436
04:01:10|0.069436
04:01:12|0.069436
04:01:13|0.069436
04:01:14|0.069436
04:01:15|0.069436
04:01:16|0.069436
04:01:18|0.069436
04:01:19|0.069436
04:01:19|0.069436
04:01:21|0.069436
04:01:22|0.069436
04:01:23|0.069436
04:01:23|0.069447
04:01:24|0.069447
04:01:26|0.069447
04:01:26|0.069447
04:01:28|0.069434
04:01:30|0.069434
04:01:30|0.069435
04:01:31|0.069447
04:01:33|0.069447
04:01:35|0.069449
04:01:36|0.069449
04:01:37|0.069448
04:01:38|0.069448
04:01:40|0.069448
04:01:41|0.069447
04:01:42|0.069447
04:01:44|0.069447
04:01:45|0.069432
04:01:46|0.069432
04:01:48|0.069432
04:01:48|0.069415
04:01:50|0.069415
04:01:52|0.069415
04:01:52|0.069415
04:01:53|0.069417
04:01:55|0.069417
04:01:56|0.069417
04:01:56|0.069417
04:01:58|0.069417
04:01:59|0.069403
04:01:59|0.069403
04:02:01|0.069403
04:02:02|0.069403
04:02:03|0.069403
04:02:04|0.069403
04:02:05|0.069418
04:02:06|0.069418
04:02:07|0.069418
04:02:08|0.06942
04:02:09|0.069421
04:02:10|0.069421
04:02:11|0.069421
04:02:12|0.06942
04:02:13|0.06942
04:02:14|0.06942
04:02:15|0.06942
04:02:16|0.06942
04:02:17|0.06942
04:02:18|0.069416
04:02:19|0.069417
04:02:20|0.069408
04:02:21|0.069408
04:02:22|0.069408
04:02:23|0.069408
04:02:24|0.069403
04:02:25|0.069403
04:02:26|0.069403
04:02:27|0.069382
04:02:28|0.069382
04:02:30|0.06937
04:02:31|0.06937
04:02:33|0.069391
04:02:35|0.069391
04:02:37|0.069391
04:02:37|0.069391
04:02:39|0.069401
04:02:40|0.069401
04:02:41|0.069401
04:02:42|0.069393
04:02:43|0.069393
04:02:43|0.069392
04:02:44|0.069392
04:02:46|0.069392
04:02:47|0.069392
04:02:49|0.069392
04:02:51|0.069359
04:02:52|0.069362
04:02:53|0.069363
04:02:54|0.069359
04:02:55|0.069359
04:02:56|0.069349
04:02:57|0.069349
04:02:58|0.069349
04:02:59|0.069349
04:03:01|0.069349
04:03:02|0.069348
04:03:03|0.069348
04:03:04|0.069348
04:03:05|0.069359
04:03:06|0.069359
04:03:07|0.06936
04:03:08|0.06936
04:03:09|0.06936
04:03:10|0.06936
04:03:11|0.06936
04:03:12|0.069357
04:03:13|0.069357
04:03:14|0.069357
04:03:15|0.069362
04:03:16|0.069362
04:03:17|0.069362
04:03:18|0.069364
04:03:19|0.069361
04:03:20|0.069361
04:03:21|0.069356
04:03:22|0.069351
04:03:24|0.069345
04:03:25|0.069343
04:03:26|0.069349
04:03:27|0.069355
04:03:28|0.069367
04:03:29|0.069367
04:03:30|0.069364
04:03:32|0.069364
04:03:34|0.069364
04:03:35|0.069372
04:03:36|0.069372
04:03:37|0.069371
04:03:39|0.06937
04:03:41|0.069366
04:03:42|0.069371
04:03:43|0.069371
04:03:45|0.069386
04:03:45|0.069386
04:03:46|0.069373
04:03:48|0.069373
04:03:49|0.069373
04:03:51|0.06937
04:03:51|0.06937
04:03:52|0.06937
04:03:54|0.06937
04:03:54|0.06937
04:03:55|0.06937
04:03:56|0.06938
04:03:57|0.06938
04:03:58|0.069384
04:03:59|0.069387
04:04:01|0.069382
04:04:02|0.069382
04:04:03|0.069382
04:04:04|0.06939
04:04:05|0.06939
04:04:06|0.06939
04:04:07|0.06939
04:04:08|0.069387
04:04:09|0.069387
04:04:10|0.069387
04:04:11|0.069386
04:04:12|0.069404
04:04:13|0.069404
04:04:14|0.069416
04:04:15|0.069414
04:04:16|0.069414
04:04:18|0.069431
04:04:19|0.069423
04:04:20|0.069423
04:04:21|0.069423
04:04:22|0.069422
04:04:23|0.069422
04:04:24|0.069423
04:04:26|0.069422
04:04:26|0.069422
04:04:27|0.069422
04:04:28|0.069422
04:04:30|0.069422
04:04:31|0.069422
04:04:33|0.069445
04:04:35|0.069446
04:04:36|0.069446
04:04:37|0.069446
04:04:38|0.069446
04:04:40|0.069446
04:04:42|0.069446
04:04:42|0.069446
04:04:43|0.069446
04:04:44|0.069449
04:04:46|0.069449
04:04:47|0.069449
04:04:49|0.069449
04:04:49|0.069449
04:04:50|0.069449
04:04:52|0.069451
04:04:53|0.069451
04:04:54|0.069453
04:04:56|0.069459
04:04:56|0.06946
04:04:58|0.06946
04:04:59|0.06946
04:04:59|0.06946
04:05:00|0.06946
04:05:01|0.069448
04:05:02|0.069448
04:05:04|0.069431
04:05:04|0.06943
04:05:06|0.069426
04:05:06|0.069426
04:05:08|0.069426
04:05:09|0.069441
04:05:10|0.069441
04:05:12|0.069445
04:05:13|0.069445
04:05:14|0.069451
04:05:15|0.069451
04:05:16|0.069453
04:05:17|0.069447
04:05:18|0.069447
04:05:19|0.069447
04:05:22|0.069447
04:05:22|0.069447
04:05:23|0.069447
04:05:24|0.069446
04:05:25|0.069446
04:05:26|0.069446
04:05:27|0.069446
04:05:28|0.069456
04:05:29|0.069456
04:05:30|0.069439
04:05:31|0.069439
04:05:33|0.069439
04:05:35|0.069442
04:05:37|0.069446
04:05:39|0.069453
04:05:40|0.069452
04:05:41|0.069452
04:05:43|0.069452
04:05:45|0.069446
04:05:46|0.069446
04:05:47|0.069446
04:05:48|0.069446
04:05:49|0.069446
04:05:51|0.069446
04:05:51|0.069446
04:05:52|0.069446
04:05:53|0.069465
04:05:54|0.069465
04:05:55|0.069465
04:05:57|0.069465
04:05:58|0.069462
04:05:59|0.069465
04:06:00|0.069465
04:06:01|0.069469
04:06:02|0.069469
04:06:03|0.06947
04:06:04|0.06947
04:06:05|0.069469
04:06:06|0.069469
04:06:07|0.069469
04:06:08|0.069469
04:06:09|0.06947
04:06:10|0.06947
04:06:12|0.06947
04:06:13|0.06947
04:06:14|0.06947
04:06:15|0.069474
04:06:16|0.069474
04:06:17|0.069477
04:06:18|0.069477
04:06:19|0.06948
04:06:20|0.06948
04:06:21|0.06948
04:06:22|0.06948
04:06:23|0.06948
04:06:24|0.069481
04:06:25|0.069482
04:06:27|0.069482
04:06:28|0.069482
04:06:29|0.069482
04:06:29|0.069485
04:06:30|0.069485
04:06:32|0.069485
04:06:34|0.069485
04:06:35|0.069488
04:06:37|0.069489
04:06:37|0.069484
04:06:39|0.069485
04:06:41|0.069484
04:06:41|0.069484
04:06:43|0.069484
04:06:44|0.069484
04:06:45|0.069484
04:06:45|0.069484
04:06:47|0.069484
04:06:48|0.069484
04:06:48|0.069484
04:06:50|0.069484
04:06:51|0.069484
04:06:52|0.069491
04:06:53|0.069491
04:06:54|0.069491
04:06:55|0.069491
04:06:56|0.069491
04:06:57|0.069491
04:06:59|0.069492
04:06:59|0.069486
04:07:00|0.069485
04:07:01|0.069485
04:07:02|0.069485
04:07:03|0.069485
04:07:04|0.069491
04:07:06|0.069493
04:07:06|0.069494
04:07:07|0.069494
04:07:08|0.069494
04:07:09|0.069495
04:07:10|0.069507
04:07:11|0.069509
04:07:12|0.069512
04:07:13|0.069512
04:07:14|0.069511
04:07:16|0.069511
04:07:17|0.069511
04:07:18|0.069511
04:07:19|0.069511
04:07:20|0.069507
04:07:21|0.0695
04:07:23|0.069492
04:07:25|0.069475
04:07:25|0.069475
04:07:26|0.069474
04:07:28|0.069469
04:07:28|0.069469
04:07:30|0.069469
04:07:30|0.069468
04:07:31|0.069468
04:07:33|0.069468
04:07:33|0.069468
04:07:34|0.069475
04:07:37|0.069472
04:07:37|0.06947
04:07:38|0.069469
04:07:40|0.069475
04:07:41|0.069475
04:07:42|0.06947
04:07:43|0.06947
04:07:45|0.069452
04:07:45|0.069454
04:07:48|0.069457
04:07:48|0.069457
04:07:49|0.069457
04:07:50|0.069465
04:07:51|0.069465
04:07:52|0.069465
04:07:53|0.069464
04:07:54|0.069463
04:07:56|0.069463
04:07:57|0.069463
04:07:58|0.069465
04:07:59|0.069465
04:08:00|0.069467
04:08:01|0.06947
04:08:02|0.069474
04:08:03|0.069474
04:08:04|0.069474
04:08:06|0.069474
04:08:06|0.069474
04:08:08|0.069482
04:08:09|0.069482
04:08:10|0.069482
04:08:11|0.069482
04:08:12|0.069481
04:08:13|0.069472
04:08:15|0.069474
04:08:16|0.069474
04:08:17|0.06947
04:08:19|0.069471
04:08:21|0.069471
04:08:21|0.069471
04:08:23|0.069471
04:08:23|0.069471
04:08:25|0.069465
04:08:26|0.069465
04:08:27|0.069465
04:08:28|0.069465
04:08:29|0.069465
04:08:30|0.069465
04:08:31|0.069465
04:08:32|0.069474
04:08:33|0.069474
04:08:34|0.069474
04:08:36|0.069474
04:08:37|0.069474
04:08:38|0.069474
04:08:40|0.069474
04:08:41|0.069474
04:08:42|0.069474
04:08:43|0.069474
04:08:44|0.069474
04:08:46|0.069474
04:08:48|0.069473
04:08:49|0.069473
04:08:50|0.069473
04:08:51|0.069473
04:08:52|0.069473
04:08:53|0.069473
04:08:54|0.06946
04:08:55|0.06946
04:08:57|0.069479
04:08:57|0.069475
04:09:00|0.069476
04:09:00|0.069478
04:09:01|0.069479
04:09:03|0.069479
04:09:04|0.069479
04:09:06|0.069479
04:09:06|0.069479
04:09:07|0.069479
04:09:08|0.069479
04:09:11|0.069479
04:09:12|0.069479
04:09:13|0.069478
04:09:16|0.069469
04:09:17|0.06947
04:09:17|0.069469
04:09:19|0.069469
04:09:20|0.069469
04:09:21|0.069469
04:09:22|0.069465
04:09:23|0.069465
04:09:25|0.069465
04:09:26|0.069437
04:09:27|0.069437
04:09:28|0.069438
04:09:29|0.069438
04:09:30|0.069438
04:09:31|0.069438
04:09:32|0.069444
04:09:33|0.069444
04:09:34|0.069446
04:09:35|0.069446
04:09:36|0.069446
04:09:37|0.069446
04:09:39|0.069445
04:09:40|0.069445
04:09:41|0.069445
04:09:41|0.069436
04:09:43|0.069436
04:09:43|0.069436
04:09:45|0.069432
04:09:45|0.069432
04:09:46|0.069441
04:09:48|0.069441
04:09:49|0.069441
04:09:50|0.069441
04:09:51|0.069441
04:09:52|0.069441
04:09:53|0.069441
04:09:54|0.069447
04:09:55|0.069447
04:09:56|0.069447
04:09:57|0.069447
04:09:58|0.069447
04:09:59|0.069447
04:10:00|0.069447
04:10:02|0.069448
04:10:02|0.069448
04:10:04|0.069444
04:10:05|0.069444
04:10:05|0.069437
04:10:08|0.069437
04:10:09|0.069437
04:10:10|0.069434
04:10:12|0.069434
04:10:12|0.069439
04:10:13|0.069439
04:10:14|0.069439
04:10:16|0.069433
04:10:17|0.069434
04:10:18|0.069431
04:10:19|0.069422
04:10:20|0.069419
04:10:21|0.069419
04:10:22|0.069419
04:10:22|0.069419
04:10:24|0.069419
04:10:25|0.069431
04:10:26|0.069431
04:10:27|0.069431
04:10:29|0.069432
04:10:30|0.069432
04:10:32|0.069432
04:10:32|0.069432
04:10:33|0.069432
04:10:34|0.069432
04:10:35|0.069432
04:10:37|0.069432
04:10:39|0.069432
04:10:39|0.069432
04:10:41|0.069432
04:10:41|0.069432
04:10:44|0.069432
04:10:44|0.069432
04:10:45|0.069432
04:10:46|0.069432
04:10:47|0.069431
04:10:48|0.069431
04:10:49|0.069431
04:10:51|0.069431
04:10:51|0.069431
04:10:52|0.069431
04:10:53|0.069431
04:10:55|0.069417
04:10:56|0.069417
04:10:57|0.069417
04:10:58|0.069421
04:10:59|0.069421
04:11:00|0.069421
04:11:01|0.069421
04:11:02|0.069417
04:11:03|0.069417
04:11:04|0.069417
04:11:05|0.069417
04:11:06|0.069417
04:11:07|0.069417
04:11:08|0.069417
04:11:09|0.069419
04:11:10|0.069419
04:11:11|0.069418
04:11:12|0.069418
04:11:13|0.069418
04:11:14|0.069416
04:11:15|0.069416
04:11:16|0.069416
04:11:17|0.069416
04:11:19|0.069416
04:11:20|0.069416
04:11:21|0.069417
04:11:22|0.069417
04:11:23|0.069417
04:11:24|0.06942
04:11:25|0.069427
04:11:27|0.069427
04:11:28|0.069425
04:11:29|0.069425
04:11:31|0.069425
04:11:31|0.069425
04:11:32|0.069425
04:11:33|0.069425
04:11:34|0.06942
04:11:36|0.06942
04:11:37|0.069423
04:11:39|0.069423
04:11:39|0.069424
04:11:41|0.069423
04:11:42|0.069426
04:11:43|0.069426
04:11:44|0.069426
04:11:45|0.069425
04:11:46|0.069425
04:11:47|0.069425
04:11:48|0.069425
04:11:49|0.069425
04:11:50|0.069425
04:11:51|0.069425
04:11:52|0.069428
04:11:53|0.069428
04:11:55|0.069428
04:11:56|0.069428
04:11:56|0.069428
04:11:57|0.069428
04:11:58|0.069428
04:11:59|0.069428
04:12:02|0.069428
04:12:02|0.069428
04:12:03|0.069428
04:12:04|0.069428
04:12:05|0.069428
04:12:06|0.069428
04:12:07|0.069428
04:12:08|0.069429
04:12:10|0.069429
04:12:10|0.069421
04:12:11|0.069422
04:12:12|0.069422
04:12:13|0.069422
04:12:15|0.069422
04:12:16|0.069422
04:12:17|0.06942
04:12:18|0.06942
04:12:19|0.06942
04:12:20|0.06942
04:12:22|0.06942
04:12:23|0.069422
04:12:23|0.069421
04:12:24|0.069421
04:12:25|0.06942
04:12:26|0.069418
04:12:27|0.069418
04:12:28|0.069418
04:12:29|0.069417
04:12:31|0.069417
04:12:31|0.069414
04:12:32|0.069411
04:12:33|0.069411
04:12:34|0.069411
04:12:36|0.069411
04:12:37|0.069411
04:12:38|0.069411
04:12:40|0.069416
04:12:42|0.069418
04:12:43|0.069412
04:12:44|0.069412
04:12:45|0.069416
04:12:47|0.069416
04:12:48|0.069416
04:12:49|0.069416
04:12:50|0.069425
04:12:51|0.069425
04:12:52|0.069425
04:12:53|0.069425
04:12:54|0.069427
04:12:55|0.069427
04:12:56|0.069426
04:12:57|0.069426
04:12:58|0.069426
04:12:59|0.069426
04:13:00|0.069426
04:13:01|0.069426
04:13:02|0.069426
04:13:04|0.069426
04:13:05|0.069426
04:13:06|0.069426
04:13:07|0.069426
04:13:08|0.069426
04:13:09|0.069426
04:13:10|0.069426
04:13:11|0.069426
04:13:12|0.069426
04:13:14|0.069426
04:13:16|0.069426
04:13:16|0.069426
04:13:17|0.069426
04:13:19|0.069426
04:13:20|0.069426
04:13:22|0.069437
04:13:22|0.069437
04:13:24|0.069437
04:13:25|0.069437
04:13:25|0.069441
04:13:26|0.069441
04:13:28|0.069441
04:13:29|0.069441
04:13:30|0.069441
04:13:31|0.069425
04:13:32|0.069425
04:13:34|0.069425
04:13:34|0.069425
04:13:36|0.069425
04:13:37|0.069425
04:13:37|0.069425
04:13:38|0.069423
04:13:39|0.069423
04:13:42|0.069423
04:13:42|0.069423
04:13:44|0.069423
04:13:45|0.069434
04:13:46|0.06944
04:13:47|0.069436
04:13:48|0.069434
04:13:49|0.069433
04:13:50|0.069433
04:13:51|0.069387
04:13:52|0.069388
04:13:53|0.069391
04:13:55|0.069391
04:13:55|0.069391
04:13:56|0.069391
04:13:57|0.069376
04:13:58|0.069384
04:13:59|0.069384
04:14:00|0.069384
04:14:01|0.069384
04:14:03|0.069384
04:14:04|0.069384
04:14:04|0.069384
04:14:05|0.069384
04:14:07|0.069384
04:14:07|0.069388
04:14:08|0.069388
04:14:09|0.069391
04:14:10|0.069391
04:14:12|0.069386
04:14:12|0.069386
04:14:14|0.069386
04:14:14|0.069383
04:14:16|0.069383
04:14:16|0.069383
04:14:18|0.069383
04:14:19|0.069383
04:14:19|0.069383
04:14:20|0.069383
04:14:22|0.06939
04:14:22|0.069391
04:14:23|0.069391
04:14:24|0.06939
04:14:25|0.069389
04:14:26|0.069398
04:14:28|0.069398
04:14:28|0.069398
04:14:30|0.069398
04:14:31|0.069398
04:14:32|0.069398
04:14:33|0.069398
04:14:35|0.069398
04:14:35|0.069398
04:14:36|0.069398
04:14:37|0.069398
04:14:38|0.069398
04:14:39|0.069398
04:14:41|0.069398
04:14:42|0.06941
04:14:43|0.06941
04:14:44|0.069411
04:14:45|0.069412
04:14:47|0.069412
04:14:48|0.069412
04:14:49|0.069407
04:14:50|0.069407
04:14:51|0.069407
04:14:52|0.069407
04:14:53|0.069416
04:14:54|0.069416
04:14:55|0.069416
04:14:56|0.069416
04:14:57|0.069412
04:14:58|0.069412
04:14:59|0.069412
04:15:00|0.069412
04:15:01|0.069412
04:15:02|0.069415
04:15:03|0.069412
04:15:04|0.069411
04:15:06|0.069411
04:15:07|0.069411
04:15:08|0.069411
04:15:09|0.069411
04:15:10|0.069412
04:15:11|0.069412
04:15:12|0.069412
04:15:13|0.069412
04:15:14|0.069412
04:15:15|0.069412
04:15:17|0.069406
04:15:18|0.069406
04:15:19|0.069406
04:15:20|0.069406
04:15:22|0.069405
04:15:23|0.069405
04:15:24|0.069405
04:15:25|0.069408
04:15:26|0.069408
04:15:27|0.069408
04:15:27|0.069408
04:15:29|0.069408
04:15:29|0.069408
04:15:31|0.069408
04:15:32|0.069408
04:15:32|0.069408
04:15:33|0.069408
04:15:35|0.069408
04:15:35|0.069408
04:15:37|0.069408
04:15:39|0.069408
04:15:39|0.069409
04:15:40|0.069409
04:15:41|0.069409
04:15:43|0.069409
04:15:44|0.069409
04:15:45|0.069409
04:15:47|0.069409
04:15:47|0.069409
04:15:49|0.069409
04:15:50|0.069409
04:15:52|0.069409
04:15:53|0.069409
04:15:53|0.069409
04:15:54|0.069408
04:15:57|0.069408
04:15:57|0.069408
04:15:58|0.069408
04:15:59|0.069407
04:16:00|0.069406
04:16:01|0.069406
04:16:02|0.069406
04:16:04|0.069406
04:16:05|0.069406
04:16:06|0.069406
04:16:07|0.069406
04:16:08|0.069406
04:16:09|0.069406
04:16:11|0.069405
04:16:12|0.069405
04:16:13|0.069405
04:16:14|0.069405
04:16:16|0.069405
04:16:17|0.069407
04:16:18|0.069407
04:16:18|0.069407
04:16:20|0.069407
04:16:20|0.069407
04:16:23|0.069416
04:16:24|0.069416
04:16:25|0.069416
04:16:26|0.069418
04:16:27|0.069418
04:16:28|0.069418
04:16:29|0.069418
04:16:30|0.069418
04:16:31|0.069418
04:16:32|0.069418
04:16:34|0.069418
04:16:35|0.069419
04:16:36|0.069419
04:16:37|0.069419
04:16:38|0.069419
04:16:39|0.069419
04:16:40|0.069419
04:16:41|0.069421
04:16:42|0.069421
04:16:43|0.069421
04:16:44|0.069421
04:16:46|0.069421
04:16:48|0.069424
04:16:48|0.069424
04:16:51|0.069424
04:16:51|0.069424
04:16:52|0.069424
04:16:53|0.069424
04:16:55|0.069424
04:16:56|0.069424
04:16:57|0.069424
04:16:57|0.069424
04:16:59|0.069421
04:17:00|0.069421
04:17:01|0.069421
04:17:02|0.069422
04:17:03|0.069427
04:17:03|0.069427
04:17:05|0.069427
04:17:06|0.069427
04:17:06|0.069427
04:17:08|0.069427
04:17:09|0.069427
04:17:09|0.069428
04:17:11|0.069428
04:17:12|0.069422
04:17:14|0.069422
04:17:15|0.069421
04:17:16|0.069421
04:17:17|0.069413
04:17:18|0.069413
04:17:19|0.069413
04:17:20|0.069413
04:17:20|0.069413
04:17:21|0.069413
04:17:23|0.069413
04:17:24|0.069417
04:17:25|0.069417
04:17:26|0.069417
04:17:27|0.06941
04:17:28|0.06941
04:17:29|0.06941
04:17:30|0.06941
04:17:31|0.06941
04:17:32|0.069404
04:17:33|0.069393
04:17:34|0.069393
04:17:36|0.069393
04:17:38|0.069393
04:17:38|0.069393
04:17:39|0.06938
04:17:40|0.06938
04:17:41|0.06938
04:17:43|0.06938
04:17:44|0.06938
04:17:46|0.069379
04:17:47|0.069378
04:17:48|0.069378
04:17:49|0.069378
04:17:50|0.069379
04:17:51|0.069379
04:17:52|0.069379
04:17:53|0.069383
04:17:54|0.069383
04:17:56|0.069383
04:17:58|0.069383
04:17:59|0.069383
04:18:00|0.069383
04:18:01|0.069383
04:18:03|0.069383
04:18:03|0.069383
04:18:04|0.069383
04:18:05|0.069383
04:18:07|0.069383
04:18:08|0.069383
04:18:10|0.069383
04:18:10|0.069383
04:18:11|0.069383
04:18:13|0.069383
04:18:14|0.069383
04:18:16|0.069383
04:18:17|0.069392
04:18:18|0.069393
04:18:19|0.069393
04:18:21|0.069392
04:18:21|0.069403
04:18:23|0.069403
04:18:24|0.069403
04:18:26|0.069416
04:18:26|0.069416
04:18:27|0.069416
04:18:28|0.069416
04:18:29|0.069423
04:18:30|0.069431
04:18:32|0.069431
04:18:33|0.069431
04:18:33|0.069431
04:18:34|0.069433
04:18:35|0.069433
04:18:36|0.06943
04:18:37|0.06943
04:18:38|0.06943
04:18:40|0.06943
04:18:41|0.06943
04:18:41|0.06943
04:18:42|0.06943
04:18:43|0.06943
04:18:45|0.06943
04:18:47|0.06943
04:18:49|0.06943
04:18:49|0.06943
04:18:50|0.06943
04:18:51|0.06943
04:18:54|0.069434
04:18:54|0.069455
04:18:56|0.069455
04:18:56|0.069455
04:18:59|0.06945
04:18:59|0.06945
04:19:01|0.06945
04:19:03|0.06945
04:19:04|0.06945
04:19:04|0.069455
04:19:05|0.069454
04:19:06|0.069439
04:19:07|0.069439
04:19:08|0.069439
04:19:11|0.069434
04:19:11|0.069434
04:19:12|0.069434
04:19:14|0.069435
04:19:15|0.069436
04:19:16|0.069436
04:19:17|0.069436
04:19:18|0.069433
04:19:19|0.069433
04:19:21|0.069433
04:19:22|0.069433
04:19:23|0.069433
04:19:24|0.069433
04:19:25|0.069433
04:19:26|0.069432
04:19:27|0.069429
04:19:28|0.069429
04:19:29|0.069429
04:19:30|0.069429
04:19:31|0.069429
04:19:32|0.069429
04:19:33|0.069429
04:19:34|0.069429
04:19:35|0.069429
04:19:36|0.069446
04:19:37|0.069446
04:19:38|0.069454
04:19:39|0.069452
04:19:40|0.069452
04:19:41|0.069452
04:19:42|0.069451
04:19:43|0.069451
04:19:44|0.069451
04:19:45|0.069451
04:19:47|0.069451
04:19:49|0.069451
04:19:51|0.069451
04:19:51|0.069451
04:19:52|0.069451
04:19:53|0.069439
04:19:54|0.069439
04:19:55|0.069439
04:19:56|0.069439
04:19:57|0.069439
04:19:58|0.069439
04:19:59|0.069437
04:20:00|0.069437
04:20:01|0.069437
04:20:02|0.069437
04:20:03|0.069436
04:20:05|0.069437
04:20:07|0.069437
04:20:08|0.069437
04:20:09|0.069437
04:20:10|0.069437
04:20:11|0.069445
04:20:13|0.069445
04:20:14|0.069445
04:20:16|0.069445
04:20:17|0.069445
04:20:19|0.069451
04:20:19|0.06945
04:20:21|0.06945
04:20:21|0.069457
04:20:23|0.069453
04:20:24|0.069453
04:20:25|0.069453
04:20:26|0.06945
04:20:27|0.069458
04:20:28|0.069467
04:20:28|0.069466
04:20:30|0.069466
04:20:31|0.069473
04:20:32|0.069473
04:20:33|0.069473
04:20:34|0.069473
04:20:35|0.069473
04:20:36|0.069473
04:20:37|0.069473
04:20:38|0.069473
04:20:39|0.069449
04:20:40|0.069452
04:20:41|0.069455
04:20:42|0.069458
04:20:43|0.069459
04:20:44|0.069462
04:20:45|0.069462
04:20:46|0.069462
04:20:47|0.069462
04:20:49|0.06948
04:20:50|0.06948
04:20:51|0.06948
04:20:52|0.06948
04:20:53|0.06948
04:20:54|0.06948
04:20:55|0.069485
04:20:56|0.069484
04:20:57|0.069484
04:20:58|0.069484
04:20:59|0.069484
04:21:00|0.069484
04:21:01|0.069484
04:21:02|0.069484
04:21:04|0.069484
04:21:05|0.069484
04:21:07|0.069484
04:21:07|0.069475
04:21:09|0.069475
04:21:10|0.06946
04:21:10|0.069459
04:21:11|0.069459
04:21:13|0.069459
04:21:15|0.069459
04:21:15|0.069459
04:21:17|0.069465
04:21:19|0.069465
04:21:19|0.069452
04:21:20|0.069442
04:21:21|0.069442
04:21:23|0.069442
04:21:23|0.069459
04:21:24|0.06947
04:21:26|0.069467
04:21:27|0.069467
04:21:28|0.069467
04:21:29|0.069468
04:21:29|0.069464
04:21:31|0.069464
04:21:32|0.069464
04:21:33|0.069464
04:21:34|0.069463
04:21:35|0.069463
04:21:36|0.069462
04:21:37|0.069462
04:21:38|0.069462
04:21:39|0.069462
04:21:40|0.069475
04:21:41|0.069475
04:21:42|0.069475
04:21:43|0.069475
04:21:44|0.069475
04:21:45|0.069475
04:21:46|0.069475
04:21:47|0.069475
04:21:48|0.069475
04:21:49|0.069475
04:21:50|0.069464
04:21:51|0.069464
04:21:53|0.069464
04:21:54|0.069464
04:21:55|0.069469
04:21:57|0.069469
04:21:57|0.069469
04:21:58|0.069464
04:22:00|0.069458
04:22:02|0.069458
04:22:02|0.069458
04:22:04|0.069462
04:22:05|0.069462
04:22:06|0.069462
04:22:08|0.069462
04:22:09|0.069462
04:22:11|0.069462
04:22:12|0.069462
04:22:13|0.069462
04:22:14|0.069462
04:22:15|0.069462
04:22:16|0.069462
04:22:17|0.069462
04:22:18|0.069467
04:22:20|0.069467
04:22:21|0.069467
04:22:21|0.069467
04:22:23|0.069467
04:22:24|0.06947
04:22:25|0.06947
04:22:26|0.069481
04:22:27|0.069481
04:22:28|0.069481
04:22:29|0.069481
04:22:30|0.069481
04:22:31|0.06948
04:22:32|0.069478
04:22:33|0.069478
04:22:34|0.069478
04:22:35|0.069478
04:22:37|0.069473
04:22:37|0.069479
04:22:39|0.069479
04:22:39|0.069479
04:22:42|0.069484
04:22:42|0.069485
04:22:43|0.069485
04:22:45|0.069485
04:22:45|0.069485
04:22:47|0.069485
04:22:47|0.069485
04:22:48|0.069478
04:22:49|0.069478
04:22:50|0.069485
04:22:52|0.069485
04:22:53|0.069476
04:22:53|0.069476
04:22:55|0.069479
04:22:57|0.069477
04:22:58|0.069477
04:22:59|0.069486
04:23:00|0.069486
04:23:02|0.069486
04:23:04|0.069486
04:23:05|0.069486
04:23:06|0.069486
04:23:08|0.069486
04:23:10|0.069503
04:23:10|0.069503
04:23:12|0.069503
04:23:13|0.069503
04:23:14|0.069503
04:23:14|0.069503
04:23:16|0.069503
04:23:17|0.069503
04:23:18|0.069497
04:23:19|0.069497
04:23:20|0.069497
04:23:22|0.069498
04:23:23|0.069497
04:23:23|0.069497
04:23:25|0.069497
04:23:27|0.0695
04:23:27|0.0695
04:23:28|0.0695
04:23:29|0.0695
04:23:31|0.0695
04:23:32|0.069486
04:23:33|0.069486
04:23:34|0.069486
04:23:35|0.069486
04:23:37|0.069491
04:23:38|0.069491
04:23:40|0.069487
04:23:40|0.069487
04:23:42|0.069487
04:23:43|0.069487
04:23:44|0.069487
04:23:44|0.069487
04:23:45|0.069487
04:23:47|0.069487
04:23:47|0.069491
04:23:49|0.069491
04:23:50|0.069477
04:23:51|0.069477
04:23:52|0.069477
04:23:53|0.069478
04:23:54|0.069478
04:23:55|0.069478
04:23:57|0.069478
04:23:57|0.06947
04:23:58|0.06947
04:23:59|0.06947
04:24:01|0.069478
04:24:02|0.069478
04:24:02|0.069478
04:24:04|0.069493
04:24:04|0.069493
04:24:05|0.069501
04:24:08|0.069501
04:24:09|0.069501
04:24:10|0.069501
04:24:12|0.069503
04:24:13|0.069503
04:24:14|0.069503
04:24:17|0.069504
04:24:17|0.069505
04:24:18|0.069505
04:24:19|0.069505
04:24:21|0.069505
04:24:22|0.069504
04:24:23|0.069503
04:24:25|0.069503
04:24:26|0.069503
04:24:26|0.069503
04:24:27|0.069503
04:24:28|0.069503
04:24:29|0.069503
04:24:31|0.069486
04:24:32|0.069486
04:24:34|0.069486
04:24:34|0.069486
04:24:36|0.069486
04:24:38|0.069486
04:24:39|0.069486
04:24:40|0.069486
04:24:41|0.069486
04:24:41|0.069486
04:24:42|0.06949
04:24:43|0.06949
04:24:44|0.06949
04:24:45|0.06949
04:24:46|0.06949
04:24:47|0.069491
04:24:48|0.069491
04:24:49|0.069491
04:24:51|0.069491
04:24:52|0.069491
04:24:53|0.069491
04:24:54|0.069491
04:24:55|0.069491
04:24:56|0.069491
04:24:57|0.069491
04:24:58|0.069491
04:24:59|0.069494
04:25:00|0.069494
04:25:01|0.069493
04:25:02|0.069493
04:25:04|0.069493
04:25:05|0.069493
04:25:06|0.069493
04:25:07|0.069493
04:25:09|0.0695
04:25:11|0.069501
04:25:12|0.069501
04:25:13|0.069501
04:25:14|0.069501
04:25:15|0.069501
04:25:16|0.069501
04:25:17|0.069501
04:25:18|0.069501
04:25:19|0.069501
04:25:20|0.0695
04:25:21|0.0695
04:25:22|0.0695
04:25:23|0.0695
04:25:24|0.0695
04:25:25|0.069499
04:25:27|0.069499
04:25:28|0.069499
04:25:29|0.069499
04:25:30|0.069499
04:25:31|0.069499
04:25:32|0.069499
04:25:33|0.069499
04:25:34|0.069499
04:25:35|0.069499
04:25:36|0.069499
04:25:37|0.069498
04:25:38|0.069498
04:25:39|0.069499
04:25:40|0.069499
04:25:41|0.069499
04:25:42|0.069499
04:25:43|0.069499
04:25:44|0.069499
04:25:45|0.069499
04:25:46|0.069499
04:25:47|0.069499
04:25:48|0.069499
04:25:49|0.069499
04:25:50|0.069499
04:25:52|0.069499
04:25:53|0.069499
04:25:54|0.069499
04:25:55|0.069499
04:25:56|0.069499
04:25:57|0.069499
04:25:58|0.069499
04:25:59|0.069499
04:26:00|0.069499
04:26:01|0.069507
04:26:03|0.069511
04:26:04|0.069513
04:26:05|0.069513
04:26:06|0.069513
04:26:07|0.069513
04:26:08|0.069511
04:26:10|0.069511
04:26:11|0.069501
04:26:12|0.069497
04:26:12|0.069497
04:26:14|0.0695
04:26:15|0.0695
04:26:16|0.0695
04:26:16|0.0695
04:26:18|0.0695
04:26:20|0.0695
04:26:20|0.0695
04:26:21|0.0695
04:26:22|0.0695
04:26:23|0.069512
04:26:24|0.069509
04:26:25|0.069509
04:26:26|0.069511
04:26:27|0.069512
04:26:28|0.069512
04:26:29|0.069516
04:26:30|0.069513
04:26:31|0.069513
04:26:32|0.069507
04:26:33|0.069507
04:26:35|0.069507
04:26:36|0.069505
04:26:37|0.069505
04:26:38|0.069503
04:26:39|0.069503
04:26:40|0.069503
04:26:41|0.069505
04:26:42|0.069505
04:26:43|0.069505
04:26:44|0.069505
04:26:45|0.069505
04:26:46|0.069505
04:26:47|0.069505
04:26:48|0.069505
04:26:49|0.069505
04:26:50|0.069505
04:26:51|0.069505
04:26:53|0.069505
04:26:55|0.069505
04:26:56|0.069508
04:26:57|0.069508
04:26:58|0.069508
04:26:59|0.069508
04:27:00|0.069508
04:27:01|0.069508
04:27:03|0.069508
04:27:05|0.069508
04:27:07|0.069513
04:27:07|0.069513
04:27:09|0.069513
04:27:09|0.069513
04:27:10|0.069513
04:27:11|0.069513
04:27:12|0.069513
04:27:13|0.069513
04:27:15|0.069513
04:27:17|0.069513
04:27:18|0.069513
04:27:19|0.069513
04:27:20|0.069513
04:27:20|0.069516
04:27:21|0.069525
04:27:23|0.069525
04:27:24|0.069525
04:27:26|0.069525
04:27:27|0.06953
04:27:27|0.069534
04:27:28|0.069534
04:27:29|0.069525
04:27:30|0.069527
04:27:31|0.069526
04:27:33|0.069526
04:27:35|0.069526
04:27:36|0.069526
04:27:36|0.069526
04:27:37|0.069526
04:27:38|0.06953
04:27:39|0.06953
04:27:40|0.06953
04:27:42|0.06953
04:27:42|0.069531
04:27:44|0.069531
04:27:44|0.069531
04:27:45|0.069531
04:27:46|0.069531
04:27:47|0.069531
04:27:48|0.069531
04:27:49|0.069531
04:27:51|0.069531
04:27:51|0.069535
04:27:52|0.069535
04:27:54|0.069535
04:27:56|0.06953
04:27:57|0.06953
04:27:58|0.06953
04:27:59|0.06953
04:28:00|0.069532
04:28:01|0.069532
04:28:01|0.069532
04:28:03|0.069532
04:28:04|0.069532
04:28:04|0.069532
04:28:07|0.069532
04:28:07|0.069538
04:28:08|0.069538
04:28:10|0.069538
04:28:11|0.069538
04:28:11|0.069538
04:28:13|0.069538
04:28:14|0.069538
04:28:14|0.069538
04:28:16|0.069528
04:28:17|0.069528
04:28:18|0.069528
04:28:19|0.069528
04:28:20|0.069528
04:28:21|0.069528
04:28:22|0.069528
04:28:23|0.069528
04:28:24|0.069528
04:28:26|0.069522
04:28:27|0.069524
04:28:27|0.069524
04:28:29|0.069524
04:28:29|0.069524
04:28:30|0.069528
04:28:31|0.069528
04:28:32|0.069528
04:28:33|0.069528
04:28:34|0.069528
04:28:35|0.069528
04:28:36|0.06953
04:28:37|0.06953
04:28:38|0.06953
04:28:40|0.069531
04:28:42|0.069531
04:28:42|0.069531
04:28:44|0.069531
04:28:44|0.06953
04:28:45|0.06953
04:28:46|0.06953
04:28:47|0.069531
04:28:48|0.069531
04:28:49|0.069531
04:28:50|0.069535
04:28:51|0.069534
04:28:52|0.069535
04:28:53|0.069535
04:28:55|0.069535
04:28:56|0.069529
04:28:56|0.069532
04:28:58|0.069532
04:28:59|0.069532
04:29:00|0.069532
04:29:00|0.069532
04:29:02|0.069532
04:29:03|0.069535
04:29:04|0.069535
04:29:05|0.069535
04:29:06|0.069535
04:29:07|0.069535
04:29:08|0.069535
04:29:09|0.069524
04:29:11|0.069524
04:29:11|0.069525
04:29:12|0.069524
04:29:14|0.069524
04:29:14|0.069525
04:29:15|0.069525
04:29:17|0.069525
04:29:18|0.069522
04:29:19|0.069522
04:29:21|0.069522
04:29:22|0.069513
04:29:23|0.069513
04:29:24|0.069513
04:29:25|0.069513
04:29:27|0.069512
04:29:28|0.069508
04:29:30|0.069503
04:29:30|0.069502
04:29:31|0.069502
04:29:32|0.069486
04:29:33|0.069486
04:29:34|0.069488
04:29:35|0.069488
04:29:36|0.06948
04:29:37|0.069483
04:29:38|0.069483
04:29:39|0.069483
04:29:40|0.069483
04:29:41|0.069484
04:29:42|0.069483
04:29:44|0.069484
04:29:45|0.069487
04:29:46|0.069487
04:29:47|0.069487
04:29:48|0.069487
04:29:49|0.069487
04:29:50|0.069486
04:29:51|0.069485
04:29:52|0.069485
04:29:53|0.069479
04:29:54|0.069479
04:29:55|0.069479
04:29:56|0.069479
04:29:57|0.069479
04:29:58|0.069473
04:30:00|0.069473
04:30:01|0.069466
04:30:02|0.069466
04:30:03|0.069466
04:30:05|0.069466
04:30:05|0.06948
04:30:07|0.06948
04:30:08|0.06948
04:30:09|0.069478
04:30:10|0.069478
04:30:11|0.069501
04:30:12|0.069501
04:30:13|0.069501
04:30:14|0.069501
04:30:15|0.069501
04:30:16|0.069501
04:30:18|0.069501
04:30:18|0.069501
04:30:19|0.069501
04:30:22|0.069501
04:30:23|0.069479
04:30:23|0.069479
04:30:25|0.069479
04:30:25|0.069479
04:30:26|0.069479
04:30:28|0.069479
04:30:28|0.069482
04:30:31|0.069482
04:30:31|0.069482
04:30:32|0.069482
04:30:33|0.069482
04:30:34|0.069482
04:30:35|0.069482
04:30:37|0.069482
04:30:38|0.069482
04:30:39|0.069482
04:30:40|0.069484
04:30:42|0.069484
04:30:43|0.069484
04:30:44|0.069484
04:30:45|0.069486
04:30:45|0.069487
04:30:47|0.069481
04:30:48|0.069481
04:30:49|0.069481
04:30:50|0.069481
04:30:50|0.069479
04:30:52|0.069479
04:30:52|0.069479
04:30:54|0.069479
04:30:55|0.069479
04:30:56|0.069486
04:30:58|0.069489
04:30:58|0.069489
04:30:59|0.069489
04:31:00|0.069489
04:31:02|0.069489
04:31:03|0.069489
04:31:04|0.069489
04:31:05|0.069489
04:31:07|0.069487
04:31:08|0.069487
04:31:09|0.069483
04:31:10|0.069483
04:31:11|0.069483
04:31:12|0.069483
04:31:13|0.069483
04:31:15|0.069483
04:31:16|0.069483
04:31:18|0.069483
04:31:19|0.069483
04:31:20|0.069483
04:31:20|0.069478
04:31:21|0.069478
04:31:22|0.069478
04:31:23|0.069478
04:31:26|0.069482
04:31:26|0.069482
04:31:28|0.069482
04:31:29|0.069482
04:31:30|0.069482
04:31:31|0.069482
04:31:32|0.069486
04:31:33|0.069486
04:31:36|0.069505
04:31:37|0.069505
04:31:38|0.069505
04:31:39|0.069505
04:31:40|0.069505
04:31:41|0.069506
04:31:42|0.069506
04:31:43|0.069506
04:31:45|0.069506
04:31:46|0.069506
04:31:47|0.069506
04:31:48|0.069505
04:31:49|0.069492
04:31:50|0.069492
04:31:51|0.069492
04:31:52|0.069492
04:31:53|0.069492
04:31:54|0.069492
04:31:55|0.069492
04:31:56|0.069484
04:31:57|0.069484
04:31:58|0.069484
04:31:59|0.069484
04:32:00|0.069484
04:32:02|0.069484
04:32:02|0.069484
04:32:03|0.069484
04:32:04|0.069484
04:32:05|0.069484
04:32:06|0.069484
04:32:07|0.069484
04:32:09|0.069484
04:32:10|0.069484
04:32:11|0.069475
04:32:12|0.069475
04:32:13|0.069475
04:32:14|0.069475
04:32:15|0.069475
04:32:16|0.069475
04:32:17|0.069475
04:32:18|0.069475
04:32:20|0.069472
04:32:22|0.069479
04:32:23|0.069489
04:32:24|0.06949
04:32:25|0.06949
04:32:27|0.06949
04:32:27|0.069489
04:32:28|0.069489
04:32:29|0.069489
04:32:30|0.069489
04:32:32|0.069489
04:32:33|0.069489
04:32:34|0.069489
04:32:35|0.069489
04:32:36|0.069489
04:32:37|0.069489
04:32:38|0.069489
04:32:39|0.069489
04:32:40|0.069489
04:32:42|0.069489
04:32:43|0.069489
04:32:44|0.069489
04:32:45|0.069489
04:32:46|0.069489
04:32:47|0.069489
04:32:48|0.069489
04:32:49|0.069489
04:32:50|0.069489
04:32:51|0.069489
04:32:52|0.069489
04:32:53|0.069491
04:32:54|0.069491
04:32:55|0.069491
04:32:56|0.069491
04:32:57|0.069491
04:32:58|0.069491
04:32:59|0.069491
04:33:00|0.069491
04:33:02|0.069491
04:33:02|0.069491
04:33:05|0.069491
04:33:06|0.069488
04:33:07|0.069488
04:33:08|0.069488
04:33:09|0.069488
04:33:10|0.069488
04:33:11|0.069488
04:33:12|0.069488
04:33:13|0.069488
04:33:14|0.069488
04:33:15|0.06949
04:33:16|0.069491
04:33:17|0.069491
04:33:18|0.069491
04:33:19|0.069491
04:33:20|0.069489
04:33:21|0.069489
04:33:22|0.069489
04:33:23|0.069489
04:33:24|0.069489
04:33:25|0.069489
04:33:26|0.069489
04:33:28|0.06949
04:33:29|0.06949
04:33:30|0.06949
04:33:30|0.06949
04:33:31|0.06949
04:33:32|0.06949
04:33:34|0.06949
04:33:36|0.06949
04:33:37|0.069492
04:33:37|0.069492
04:33:39|0.069492
04:33:39|0.069492
04:33:41|0.069501
04:33:42|0.069505
04:33:43|0.069505
04:33:43|0.069505
04:33:45|0.069505
04:33:46|0.069505
04:33:46|0.06951
04:33:47|0.06951
04:33:48|0.06951
04:33:49|0.06951
04:33:51|0.06951
04:33:51|0.06951
04:33:52|0.06951
04:33:54|0.06951
04:33:55|0.06951
04:33:56|0.06951
04:33:57|0.069504
04:33:58|0.069504
04:33:59|0.069504
04:34:00|0.069504
04:34:01|0.069504
04:34:02|0.069514
04:34:03|0.069514
04:34:04|0.069514
04:34:05|0.069508
04:34:06|0.069509
04:34:07|0.069509
04:34:08|0.069509
04:34:10|0.069509
04:34:11|0.069509
04:34:12|0.069522
04:34:12|0.069522
04:34:14|0.069522
04:34:15|0.069522
04:34:16|0.069522
04:34:18|0.069522
04:34:18|0.069522
04:34:20|0.069522
04:34:21|0.069522
04:34:22|0.069522
04:34:23|0.069508
04:34:24|0.069505
04:34:25|0.069503
04:34:26|0.069503
04:34:27|0.069503
04:34:28|0.069503
04:34:29|0.069503
04:34:30|0.069503
04:34:32|0.069504
04:34:32|0.069504
04:34:34|0.069504
04:34:35|0.069504
04:34:36|0.069504
04:34:37|0.069504
04:34:37|0.069504
04:34:39|0.069504
04:34:40|0.069504
04:34:41|0.069504
04:34:41|0.069507
04:34:44|0.069507
04:34:44|0.069506
04:34:45|0.069506
04:34:46|0.069506
04:34:47|0.069509
04:34:48|0.069509
04:34:49|0.069509
04:34:50|0.069512
04:34:51|0.069512
04:34:52|0.069512
04:34:54|0.069512
04:34:54|0.069512
04:34:55|0.069512
04:34:56|0.069512
04:34:57|0.069512
04:34:58|0.069512
04:34:59|0.069512
04:35:01|0.069512
04:35:03|0.069512
04:35:04|0.069502
04:35:05|0.069502
04:35:06|0.069502
04:35:07|0.069502
04:35:08|0.069502
04:35:10|0.069502
04:35:11|0.069502
04:35:13|0.069502
04:35:13|0.069502
04:35:14|0.069502
04:35:16|0.069502
04:35:17|0.069502
04:35:18|0.069502
04:35:19|0.069482
04:35:20|0.069482
04:35:21|0.069482
04:35:22|0.069482
04:35:24|0.069481
04:35:26|0.06948
04:35:26|0.06948
04:35:28|0.06948
04:35:28|0.06948
04:35:30|0.069473
04:35:31|0.069473
04:35:31|0.069471
04:35:33|0.069471
04:35:33|0.069466
04:35:34|0.069466
04:35:35|0.069466
04:35:36|0.069466
04:35:38|0.069457
04:35:39|0.069457
04:35:40|0.069457
04:35:41|0.069457
04:35:42|0.069454
04:35:43|0.069454
04:35:45|0.069452
04:35:46|0.069452
04:35:47|0.069452
04:35:48|0.069452
04:35:49|0.069452
04:35:50|0.069451
04:35:50|0.069456
04:35:51|0.069456
04:35:53|0.069456
04:35:54|0.069448
04:35:55|0.069448
04:35:55|0.069448
04:35:56|0.069448
04:35:57|0.069448
04:35:58|0.069448
04:35:59|0.069448
04:36:00|0.069448
04:36:02|0.069448
04:36:03|0.069448
04:36:04|0.069448
04:36:06|0.069448
04:36:07|0.069436
04:36:07|0.069434
04:36:09|0.069434
04:36:11|0.069434
04:36:11|0.069434
04:36:13|0.069434
04:36:13|0.069434
04:36:14|0.069434
04:36:16|0.069434
04:36:16|0.06945
04:36:19|0.06945
04:36:19|0.06945
04:36:21|0.06945
04:36:22|0.06945
04:36:23|0.06945
04:36:24|0.06945
04:36:25|0.06945
04:36:26|0.06945
04:36:27|0.06945
04:36:28|0.069442
04:36:29|0.069442
04:36:30|0.069442
04:36:31|0.069442
04:36:32|0.069442
04:36:33|0.069442
04:36:34|0.069436
04:36:35|0.069436
04:36:36|0.069436
04:36:37|0.069439
04:36:39|0.069439
04:36:39|0.069443
04:36:40|0.069443
04:36:41|0.069443
04:36:42|0.069428
04:36:44|0.069425
04:36:45|0.069425
04:36:45|0.069425
04:36:46|0.069408
04:36:47|0.069408
04:36:48|0.069408
04:36:49|0.069408
04:36:50|0.069416
04:36:51|0.069416
04:36:52|0.06941
04:36:53|0.069411
04:36:54|0.069411
04:36:55|0.069414
04:36:56|0.069415
04:36:57|0.069415
04:36:59|0.069415
04:36:59|0.069415
04:37:00|0.069415
04:37:01|0.069411
04:37:03|0.069411
04:37:05|0.069411
04:37:06|0.069416
04:37:08|0.069419
04:37:08|0.069425
04:37:09|0.069425
04:37:10|0.069425
04:37:11|0.069424
04:37:12|0.069424
04:37:13|0.06943
04:37:14|0.06943
04:37:16|0.06943
04:37:17|0.06943
04:37:18|0.06943
04:37:19|0.069443
04:37:20|0.069444
04:37:21|0.069444
04:37:22|0.069443
04:37:23|0.069443
04:37:24|0.069443
04:37:26|0.069443
04:37:27|0.069443
04:37:28|0.069435
04:37:29|0.069435
04:37:31|0.069435
04:37:32|0.069435
04:37:32|0.069435
04:37:34|0.069435
04:37:35|0.069435
04:37:36|0.069432
04:37:37|0.069432
04:37:37|0.069432
04:37:39|0.069432
04:37:39|0.069434
04:37:41|0.069434
04:37:41|0.069434
04:37:42|0.069434
04:37:44|0.069434
04:37:45|0.069434
04:37:46|0.069434
04:37:47|0.069435
04:37:48|0.069435
04:37:49|0.069435
04:37:50|0.069408
04:37:51|0.069408
04:37:52|0.069417
04:37:53|0.069425
04:37:54|0.069425
04:37:55|0.06943
04:37:56|0.06943
04:37:57|0.06943
04:37:58|0.069434
04:37:59|0.069434
04:38:00|0.069434
04:38:01|0.069434
04:38:02|0.069434
04:38:04|0.069434
04:38:04|0.069434
04:38:05|0.069431
04:38:08|0.069431
04:38:08|0.069431
04:38:10|0.069431
04:38:11|0.069431
04:38:11|0.069431
04:38:12|0.06943
04:38:14|0.06943
04:38:15|0.069434
04:38:16|0.069434
04:38:18|0.069439
04:38:19|0.069439
04:38:21|0.069439
04:38:22|0.069439
04:38:22|0.069439
04:38:24|0.069439
04:38:24|0.069439
04:38:26|0.069452
04:38:27|0.069449
04:38:27|0.069448
04:38:29|0.069448
04:38:29|0.069448
04:38:30|0.069448
04:38:32|0.069448
04:38:33|0.069444
04:38:34|0.069444
04:38:35|0.069445
04:38:36|0.069445
04:38:37|0.069445
04:38:38|0.069445
04:38:39|0.069445
04:38:39|0.069445
04:38:40|0.069445
04:38:41|0.069445
04:38:44|0.069445
04:38:44|0.069445
04:38:45|0.069449
04:38:46|0.069449
04:38:47|0.06945
04:38:48|0.06945
04:38:49|0.06945
04:38:50|0.06945
04:38:51|0.069455
04:38:52|0.069455
04:38:53|0.069455
04:38:55|0.069455
04:38:55|0.069455
04:38:56|0.069449
04:38:57|0.069438
04:38:58|0.069441
04:38:59|0.069441
04:39:00|0.069441
04:39:03|0.069441
04:39:03|0.069441
04:39:05|0.069441
04:39:06|0.069441
04:39:07|0.069441
04:39:08|0.069441
04:39:09|0.069445
04:39:12|0.069445
04:39:12|0.069447
04:39:13|0.06945
04:39:14|0.06945
04:39:15|0.06945
04:39:16|0.06945
04:39:17|0.06945
04:39:19|0.069446
04:39:20|0.069452
04:39:21|0.069452
04:39:22|0.069452
04:39:23|0.069452
04:39:25|0.069447
04:39:26|0.069447
04:39:28|0.069447
04:39:29|0.069447
04:39:30|0.069442
04:39:32|0.069442
04:39:32|0.069444
04:39:34|0.069441
04:39:34|0.069441
04:39:36|0.069441
04:39:36|0.069441
04:39:37|0.069441
04:39:39|0.069441
04:39:40|0.069441
04:39:40|0.069444
04:39:42|0.069444
04:39:43|0.069444
04:39:44|0.069443
04:39:46|0.069443
04:39:46|0.069448
04:39:47|0.069448
04:39:48|0.069448
04:39:49|0.069448
04:39:50|0.069448
04:39:51|0.069455
04:39:52|0.069461
04:39:53|0.069461
04:39:55|0.069461
04:39:55|0.069461
04:39:56|0.069461
04:39:57|0.069455
04:39:58|0.069455
04:39:59|0.069455
04:40:01|0.069455
04:40:02|0.069455
04:40:04|0.069455
04:40:04|0.06946
04:40:07|0.06946
04:40:07|0.06946
04:40:09|0.06946
04:40:11|0.069456
04:40:11|0.069454
04:40:13|0.069455
04:40:14|0.069455
04:40:16|0.069455
04:40:16|0.06945
04:40:17|0.06945
04:40:19|0.06945
04:40:20|0.069455
04:40:21|0.069455
04:40:21|0.069456
04:40:23|0.069461
04:40:23|0.069461
04:40:24|0.06946
04:40:25|0.06946
04:40:26|0.06946
04:40:29|0.06946
04:40:29|0.069457
04:40:30|0.069457
04:40:31|0.069457
04:40:32|0.069459
04:40:33|0.069459
04:40:35|0.069459
04:40:36|0.069459
04:40:37|0.069459
04:40:37|0.069459
04:40:38|0.069471
04:40:40|0.069471
04:40:40|0.06947
04:40:41|0.06947
04:40:43|0.069473
04:40:43|0.069474
04:40:45|0.069474
04:40:45|0.069473
04:40:46|0.069473
04:40:48|0.069473
04:40:48|0.069473
04:40:49|0.069473
04:40:50|0.069473
04:40:52|0.069466
04:40:52|0.069466
04:40:53|0.069463
04:40:55|0.069461
04:40:55|0.069461
04:40:57|0.06946
04:40:58|0.069443
04:40:59|0.069429
04:40:59|0.069429
04:41:01|0.069429
04:41:01|0.069403
04:41:02|0.0694
04:41:03|0.0694
04:41:04|0.069399
04:41:05|0.069402
04:41:07|0.069411
04:41:09|0.069411
04:41:09|0.069408
04:41:10|0.069408
04:41:12|0.069408
04:41:13|0.069412
04:41:14|0.069412
04:41:14|0.069412
04:41:16|0.069412
04:41:17|0.069423
04:41:18|0.069423
04:41:20|0.069421
04:41:20|0.069426
04:41:22|0.069426
04:41:23|0.069426
04:41:24|0.069421
04:41:26|0.069421
04:41:26|0.069421
04:41:27|0.069421
04:41:28|0.069421
04:41:29|0.069421
04:41:30|0.069421
04:41:31|0.069421
04:41:32|0.069421
04:41:33|0.069405
04:41:34|0.069411
04:41:35|0.069411
04:41:36|0.069411
04:41:37|0.069435
04:41:38|0.069435
04:41:39|0.069435
04:41:40|0.069438
04:41:41|0.069438
04:41:43|0.069438
04:41:43|0.069438
04:41:44|0.069438
04:41:46|0.069438
04:41:46|0.069438
04:41:47|0.069438
04:41:49|0.069438
04:41:51|0.069429
04:41:51|0.069429
04:41:52|0.069439
04:41:53|0.069438
04:41:54|0.069438
04:41:55|0.069438
04:41:56|0.069438
04:41:57|0.069438
04:41:58|0.069438
04:41:59|0.069438
04:42:00|0.069443
04:42:01|0.069443
04:42:02|0.069443
04:42:03|0.069448
04:42:05|0.069442
04:42:06|0.069444
04:42:07|0.069457
04:42:09|0.069457
04:42:09|0.069457
04:42:10|0.069457
04:42:11|0.069457
04:42:13|0.069457
04:42:14|0.069457
04:42:15|0.069457
04:42:16|0.069457
04:42:17|0.069457
04:42:19|0.069463
04:42:19|0.069463
04:42:20|0.069463
04:42:21|0.069463
04:42:23|0.069462
04:42:23|0.069462
04:42:25|0.069463
04:42:26|0.069462
04:42:26|0.069462
04:42:28|0.069455
04:42:28|0.069455
04:42:29|0.069457
04:42:31|0.069457
04:42:32|0.069466
04:42:33|0.069463
04:42:33|0.069464
04:42:35|0.069464
04:42:35|0.069464
04:42:36|0.069464
04:42:38|0.069464
04:42:39|0.069464
04:42:39|0.069462
04:42:40|0.069462
04:42:42|0.069454
04:42:43|0.069456
04:42:43|0.069457
04:42:45|0.069457
04:42:45|0.069457
04:42:46|0.069457
04:42:47|0.069448
04:42:48|0.069448
04:42:50|0.069448
04:42:50|0.069448
04:42:52|0.069449
04:42:52|0.069458
04:42:54|0.069458
04:42:54|0.069458
04:42:56|0.069458
04:42:57|0.069458
04:42:59|0.069458
04:43:00|0.069441
04:43:00|0.069441
04:43:02|0.069441
04:43:02|0.069441
04:43:03|0.069441
04:43:05|0.069441
04:43:06|0.069449
04:43:07|0.069449
04:43:08|0.069448
04:43:09|0.069457
04:43:11|0.069452
04:43:12|0.069452
04:43:13|0.069452
04:43:15|0.069452
04:43:15|0.069452
04:43:16|0.069452
04:43:18|0.069445
04:43:18|0.069445
04:43:19|0.069445
04:43:21|0.069445
04:43:21|0.069443
04:43:22|0.069444
04:43:23|0.069444
04:43:24|0.069444
04:43:26|0.069444
04:43:27|0.069444
04:43:27|0.069444
04:43:28|0.069445
04:43:31|0.069444
04:43:31|0.069444
04:43:33|0.069445
04:43:33|0.069444
04:43:34|0.069447
04:43:35|0.069447
04:43:36|0.069447
04:43:37|0.069447
04:43:38|0.069447
04:43:40|0.069447
04:43:42|0.069433
04:43:42|0.069426
04:43:44|0.069425
04:43:45|0.069425
04:43:46|0.069425
04:43:47|0.069415
04:43:48|0.069415
04:43:49|0.069415
04:43:50|0.069415
04:43:51|0.069417
04:43:52|0.069417
04:43:53|0.069417
04:43:54|0.069417
04:43:55|0.069412
04:43:56|0.069412
04:43:57|0.069402
04:43:58|0.069402
04:43:59|0.069402
04:44:00|0.069402
04:44:01|0.069402
04:44:02|0.069402
04:44:03|0.069414
04:44:04|0.069412
04:44:05|0.069412
04:44:06|0.069411
04:44:07|0.069411
04:44:08|0.069411
04:44:10|0.069411
04:44:11|0.069411
04:44:13|0.069411
04:44:13|0.069412
04:44:15|0.069432
04:44:16|0.06943
04:44:16|0.069431
04:44:18|0.069431
04:44:20|0.06944
04:44:21|0.069451
04:44:22|0.069458
04:44:23|0.069453
04:44:24|0.06945
04:44:25|0.06945
04:44:27|0.06945
04:44:28|0.06947
04:44:29|0.069464
04:44:30|0.069464
04:44:31|0.069464
04:44:32|0.069446
04:44:33|0.069446
04:44:33|0.069446
04:44:35|0.069446
04:44:36|0.069451
04:44:37|0.069454
04:44:37|0.069454
04:44:39|0.069454
04:44:40|0.069454
04:44:41|0.069454
04:44:42|0.069454
04:44:42|0.069454
04:44:43|0.069454
04:44:45|0.069447
04:44:46|0.069455
04:44:47|0.069455
04:44:48|0.069462
04:44:49|0.069458
04:44:50|0.069458
04:44:52|0.069458
04:44:52|0.069465
04:44:53|0.069465
04:44:54|0.069465
04:44:55|0.069466
04:44:57|0.069466
04:44:57|0.069466
04:44:58|0.069466
04:44:59|0.069466
04:45:01|0.069459
04:45:02|0.069447
04:45:04|0.069448
04:45:04|0.069448
04:45:06|0.069448
04:45:07|0.069448
04:45:08|0.069448
04:45:08|0.069448
04:45:10|0.069445
04:45:12|0.069445
04:45:13|0.069444
04:45:14|0.069444
04:45:15|0.069434
04:45:16|0.069434
04:45:17|0.069434
04:45:18|0.069436
04:45:19|0.069436
04:45:20|0.06944
04:45:21|0.06944
04:45:23|0.06944
04:45:25|0.06944
04:45:26|0.069441
04:45:26|0.069441
04:45:27|0.069441
04:45:28|0.069442
04:45:29|0.069442
04:45:30|0.069442
04:45:32|0.06944
04:45:32|0.06944
04:45:33|0.06944
04:45:34|0.06944
04:45:35|0.06944
04:45:37|0.06943
04:45:37|0.069444
04:45:38|0.069444
04:45:39|0.069444
04:45:40|0.069444
04:45:41|0.069451
04:45:42|0.069451
04:45:44|0.06945
04:45:44|0.06945
04:45:45|0.06945
04:45:48|0.06945
04:45:48|0.06945
04:45:49|0.06945
04:45:50|0.06945
04:45:51|0.06945
04:45:52|0.06945
04:45:53|0.06945
04:45:54|0.069462
04:45:55|0.06946
04:45:56|0.06946
04:45:57|0.06946
04:45:58|0.06946
04:45:59|0.06946
04:46:00|0.06946
04:46:01|0.06947
04:46:02|0.06947
04:46:04|0.069479
04:46:04|0.069479
04:46:05|0.069479
04:46:06|0.069481
04:46:07|0.069481
04:46:08|0.069481
04:46:09|0.069481
04:46:10|0.069476
04:46:12|0.069477
04:46:13|0.069477
04:46:14|0.069477
04:46:16|0.06947
04:46:17|0.06947
04:46:17|0.06947
04:46:18|0.06947
04:46:19|0.069473
04:46:21|0.069473
04:46:22|0.069473
04:46:23|0.069473
04:46:24|0.069473
04:46:25|0.069473
04:46:26|0.069473
04:46:27|0.069473
04:46:28|0.069472
04:46:29|0.069472
04:46:30|0.069472
04:46:31|0.069472
04:46:32|0.069472
04:46:33|0.069472
04:46:34|0.069472
04:46:35|0.069472
04:46:37|0.069472
04:46:38|0.069472
04:46:39|0.069472
04:46:40|0.069479
04:46:42|0.069479
04:46:42|0.06949
04:46:43|0.06949
04:46:44|0.069487
04:46:47|0.069486
04:46:47|0.06949
04:46:48|0.069486
04:46:49|0.069486
04:46:51|0.069486
04:46:51|0.069486
04:46:52|0.069486
04:46:54|0.069486
04:46:55|0.069493
04:46:56|0.069493
04:46:57|0.069493
04:46:58|0.069493
04:47:00|0.069493
04:47:01|0.069493
04:47:01|0.069493
04:47:04|0.069493
04:47:04|0.069493
04:47:05|0.069478
04:47:06|0.06947
04:47:08|0.06947
04:47:09|0.06947
04:47:10|0.06947
04:47:11|0.069468
04:47:12|0.069468
04:47:14|0.069468
04:47:16|0.069468
04:47:17|0.069468
04:47:18|0.069468
04:47:20|0.069472
04:47:20|0.069476
04:47:23|0.069476
04:47:23|0.069476
04:47:25|0.069476
04:47:26|0.069474
04:47:27|0.069474
04:47:28|0.069468
04:47:29|0.06946
04:47:30|0.06946
04:47:31|0.06946
04:47:33|0.069459
04:47:34|0.069459
04:47:34|0.069459
04:47:36|0.069463
04:47:36|0.069463
04:47:38|0.069463
04:47:38|0.069463
04:47:39|0.069463
04:47:41|0.069463
04:47:42|0.069457
04:47:42|0.069457
04:47:44|0.069457
04:47:45|0.069457
04:47:46|0.069457
04:47:47|0.069457
04:47:48|0.069457
04:47:48|0.069462
04:47:49|0.069462
04:47:50|0.069462
04:47:51|0.069462
04:47:53|0.069462
04:47:53|0.069462
04:47:56|0.069462
04:47:56|0.069462
04:47:57|0.069462
04:47:58|0.069462
04:47:59|0.069462
04:48:00|0.069457
04:48:01|0.069457
04:48:03|0.069457
04:48:03|0.069457
04:48:06|0.069457
04:48:06|0.069457
04:48:07|0.069461
04:48:09|0.069461
04:48:09|0.069461
04:48:11|0.069461
04:48:12|0.069461
04:48:14|0.069461
04:48:15|0.069461
04:48:16|0.069461
04:48:17|0.069461
04:48:18|0.069461
04:48:20|0.069461
04:48:20|0.069458
04:48:21|0.069458
04:48:23|0.069458
04:48:24|0.069458
04:48:26|0.069458
04:48:27|0.069452
04:48:29|0.069452
04:48:29|0.069452
04:48:31|0.069452
04:48:32|0.069452
04:48:34|0.069452
04:48:35|0.069452
04:48:36|0.069452
04:48:37|0.069452
04:48:39|0.069452
04:48:40|0.069452
04:48:41|0.069452
04:48:42|0.069459
04:48:43|0.069458
04:48:44|0.069458
04:48:45|0.069458
04:48:46|0.069458
04:48:47|0.069458
04:48:48|0.069457
04:48:49|0.069451
04:48:50|0.069451
04:48:51|0.069451
04:48:52|0.069451
04:48:53|0.069451
04:48:54|0.069451
04:48:55|0.069452
04:48:56|0.069456
04:48:57|0.069456
04:48:58|0.069456
04:48:59|0.069456
04:49:00|0.069457
04:49:01|0.069457
04:49:02|0.069459
04:49:03|0.069457
04:49:05|0.069457
04:49:05|0.069457
04:49:06|0.069457
04:49:07|0.069443
04:49:08|0.069439
04:49:09|0.069439
04:49:10|0.069446
04:49:11|0.069442
04:49:12|0.06944
04:49:13|0.06944
04:49:15|0.06944
04:49:17|0.069436
04:49:17|0.069422
04:49:18|0.069422
04:49:21|0.069422
04:49:22|0.069415
04:49:24|0.069426
04:49:25|0.069424
04:49:26|0.069424
04:49:27|0.069424
04:49:28|0.069424
04:49:29|0.069428
04:49:30|0.069428
04:49:31|0.069428
04:49:32|0.069428
04:49:33|0.069429
04:49:34|0.069429
04:49:35|0.069429
04:49:36|0.069429
04:49:37|0.069429
04:49:38|0.069418
04:49:39|0.069418
04:49:40|0.069411
04:49:41|0.069411
04:49:42|0.069411
04:49:44|0.069411
04:49:45|0.069406
04:49:46|0.069406
04:49:46|0.069406
04:49:48|0.069406
04:49:48|0.069406
04:49:49|0.069406
04:49:50|0.069406
04:49:51|0.069406
04:49:52|0.069406
04:49:53|0.069406
04:49:54|0.069398
04:49:55|0.069388
04:49:56|0.069387
04:49:57|0.069387
04:49:58|0.069387
04:49:59|0.069387
04:50:00|0.06938
04:50:03|0.06938
04:50:04|0.06938
04:50:05|0.06938
04:50:06|0.069374
04:50:07|0.069374
04:50:08|0.069379
04:50:09|0.069379
04:50:10|0.069379
04:50:11|0.069373
04:50:12|0.069373
04:50:13|0.069373
04:50:14|0.069373
04:50:15|0.069373
04:50:17|0.069374
04:50:17|0.069391
04:50:20|0.069392
04:50:20|0.069391
04:50:22|0.069386
04:50:22|0.069371
04:50:24|0.069371
04:50:25|0.069371
04:50:26|0.069371
04:50:27|0.069371
04:50:27|0.069371
04:50:28|0.069362
04:50:30|0.069367
04:50:30|0.069349
04:50:32|0.069348
04:50:34|0.069368
04:50:34|0.069369
04:50:35|0.069369
04:50:36|0.069369
04:50:38|0.069369
04:50:38|0.069369
04:50:39|0.069366
04:50:41|0.069376
04:50:41|0.069383
04:50:42|0.069383
04:50:43|0.069389
04:50:45|0.069392
04:50:45|0.069385
04:50:48|0.069385
04:50:48|0.069385
04:50:49|0.069385
04:50:50|0.069385
04:50:51|0.069385
04:50:52|0.069385
04:50:53|0.0694
04:50:55|0.069403
04:50:55|0.069403
04:50:56|0.069407
04:50:57|0.069407
04:50:58|0.069407
04:50:59|0.069407
04:51:00|0.069407
04:51:03|0.069413
04:51:03|0.069413
04:51:04|0.069416
04:51:05|0.069416
04:51:06|0.069416
04:51:07|0.069416
04:51:08|0.069416
04:51:09|0.069424
04:51:10|0.069424
04:51:11|0.069435
04:51:12|0.069443
04:51:13|0.069443
04:51:14|0.069443
04:51:15|0.069442
04:51:17|0.069442
04:51:19|0.06943
04:51:19|0.069426
04:51:20|0.069428
04:51:22|0.06943
04:51:23|0.069424
04:51:24|0.069419
04:51:25|0.069417
04:51:26|0.069418
04:51:27|0.069418
04:51:29|0.069418
04:51:29|0.069418
04:51:31|0.069418
04:51:32|0.069418
04:51:33|0.069418
04:51:34|0.069418
04:51:35|0.069418
04:51:36|0.069418
04:51:37|0.069418
04:51:39|0.069414
04:51:40|0.069414
04:51:41|0.069423
04:51:42|0.069423
04:51:43|0.069423
04:51:44|0.069423
04:51:45|0.069423
04:51:46|0.069426
04:51:47|0.069426
04:51:49|0.069426
04:51:49|0.069426
04:51:50|0.069426
04:51:52|0.069426
04:51:53|0.069426
04:51:54|0.069426
04:51:55|0.069428
04:51:56|0.069428
04:51:57|0.069423
04:51:58|0.069429
04:51:59|0.069441
04:52:00|0.069441
04:52:02|0.069425
04:52:02|0.069426
04:52:03|0.069426
04:52:05|0.069423
04:52:07|0.069422
04:52:08|0.069424
04:52:09|0.069424
04:52:10|0.069427
04:52:11|0.069428
04:52:13|0.069428
04:52:14|0.069428
04:52:14|0.069433
04:52:16|0.069433
04:52:16|0.069438
04:52:19|0.069438
04:52:20|0.069444
04:52:22|0.069458
04:52:23|0.069458
04:52:24|0.069458
04:52:25|0.069458
04:52:27|0.069458
04:52:29|0.069457
04:52:29|0.069458
04:52:31|0.069458
04:52:32|0.06946
04:52:34|0.069461
04:52:34|0.06946
04:52:35|0.06946
04:52:36|0.06946
04:52:38|0.06946
04:52:39|0.06946
04:52:40|0.069462
04:52:41|0.069462
04:52:42|0.069455
04:52:43|0.069455
04:52:44|0.069455
04:52:45|0.069445
04:52:46|0.069444
04:52:47|0.069444
04:52:48|0.069444
04:52:49|0.069444
04:52:50|0.069444
04:52:51|0.069443
04:52:52|0.069443
04:52:53|0.069424
04:52:55|0.069426
04:52:56|0.069426
04:52:57|0.069426
04:52:58|0.069431
04:52:59|0.069431
04:53:00|0.069431
04:53:02|0.069447
04:53:03|0.069447
04:53:03|0.069447
04:53:04|0.069447
04:53:05|0.069448
04:53:08|0.069448
04:53:09|0.069459
04:53:10|0.069459
04:53:10|0.069459
04:53:12|0.069459
04:53:12|0.069459
04:53:14|0.069461
04:53:15|0.069453
04:53:16|0.06945
04:53:17|0.069449
04:53:18|0.069449
04:53:20|0.069447
04:53:20|0.06945
04:53:22|0.06945
04:53:23|0.069451
04:53:24|0.069451
04:53:25|0.069462
04:53:25|0.069468
04:53:28|0.069468
04:53:28|0.069468
04:53:29|0.069468
04:53:30|0.069475
04:53:31|0.06947
04:53:32|0.06947
04:53:33|0.06947
04:53:36|0.069458
04:53:37|0.069455
04:53:38|0.069455
04:53:39|0.069455
04:53:40|0.069455
04:53:41|0.069453
04:53:42|0.069453
04:53:43|0.069452
04:53:44|0.069452
04:53:46|0.069452
04:53:46|0.069452
04:53:47|0.069435
04:53:48|0.069435
04:53:49|0.069435
04:53:50|0.069435
04:53:51|0.069435
04:53:53|0.069435
04:53:53|0.069435
04:53:55|0.069435
04:53:55|0.069435
04:53:56|0.069435
04:53:58|0.069435
04:53:59|0.069435
04:53:59|0.069435
04:54:00|0.069435
04:54:01|0.069435
04:54:03|0.069435
04:54:03|0.069435
04:54:04|0.069436
04:54:05|0.069442
04:54:07|0.069437
04:54:09|0.069437
04:54:10|0.069436
04:54:12|0.069435
04:54:13|0.069438
04:54:14|0.069438
04:54:15|0.069438
04:54:16|0.069436
04:54:17|0.069436
04:54:19|0.069436
04:54:20|0.069437
04:54:22|0.069437
04:54:24|0.069437
04:54:26|0.069426
04:54:26|0.069424
04:54:28|0.069424
04:54:30|0.069424
04:54:31|0.069423
04:54:33|0.069423
04:54:34|0.069423
04:54:34|0.069423
04:54:36|0.069423
04:54:36|0.069403
04:54:39|0.069403
04:54:39|0.069403
04:54:41|0.069406
04:54:42|0.069406
04:54:43|0.069406
04:54:44|0.069406
04:54:45|0.069406
04:54:46|0.069406
04:54:47|0.069409
04:54:48|0.06941
04:54:49|0.06941
04:54:50|0.06941
04:54:51|0.06941
04:54:52|0.06941
04:54:53|0.06941
04:54:54|0.069401
04:54:55|0.069401
04:54:56|0.069403
04:54:57|0.069403
04:54:58|0.069403
04:54:59|0.069403
04:55:00|0.069403
04:55:01|0.069403
04:55:03|0.069403
04:55:03|0.069398
04:55:05|0.069398
04:55:06|0.069398
04:55:07|0.069398
04:55:07|0.069408
04:55:09|0.069408
04:55:10|0.069405
04:55:11|0.069405
04:55:11|0.069404
04:55:13|0.069404
04:55:14|0.0694
04:55:15|0.069399
04:55:15|0.069399
04:55:17|0.069397
04:55:19|0.069397
04:55:19|0.069397
04:55:21|0.069397
04:55:23|0.069397
04:55:25|0.069406
04:55:25|0.069406
04:55:26|0.069406
04:55:28|0.069406
04:55:29|0.069425
04:55:31|0.069431
04:55:31|0.06943
04:55:32|0.069432
04:55:33|0.069432
04:55:34|0.069433
04:55:35|0.069433
04:55:36|0.069433
04:55:38|0.069433
04:55:38|0.069433
04:55:40|0.069433
04:55:40|0.069433
04:55:42|0.069427
04:55:42|0.069427
04:55:44|0.069429
04:55:46|0.069429
04:55:46|0.069428
04:55:47|0.069428
04:55:48|0.069429
04:55:50|0.069431
04:55:51|0.069431
04:55:53|0.069431
04:55:54|0.069431
04:55:55|0.069431
04:55:56|0.069434
04:55:57|0.069435
04:55:58|0.069435
04:55:59|0.069435
04:56:00|0.069435
04:56:02|0.069435
04:56:03|0.069436
04:56:05|0.069442
04:56:06|0.069451
04:56:07|0.069451
04:56:08|0.069451
04:56:09|0.069451
04:56:10|0.069451
04:56:11|0.069451
04:56:12|0.069447
04:56:13|0.069446
04:56:14|0.069446
04:56:15|0.069446
04:56:16|0.069446
04:56:17|0.069446
04:56:18|0.069445
04:56:19|0.069445
04:56:21|0.069445
04:56:23|0.069438
04:56:24|0.069438
04:56:25|0.069438
04:56:26|0.069438
04:56:27|0.069438
04:56:28|0.069438
04:56:29|0.069441
04:56:30|0.069441
04:56:32|0.069441
04:56:32|0.069441
04:56:34|0.069441
04:56:34|0.069441
04:56:35|0.069441
04:56:36|0.069441
04:56:38|0.069441
04:56:39|0.069441
04:56:39|0.069441
04:56:40|0.069441
04:56:41|0.069441
04:56:43|0.069441
04:56:44|0.069433
04:56:45|0.069432
04:56:45|0.069432
04:56:46|0.069432
04:56:47|0.069429
04:56:49|0.069429
04:56:50|0.069427
04:56:50|0.069431
04:56:53|0.069431
04:56:53|0.069431
04:56:55|0.069432
04:56:55|0.069432
04:56:56|0.069432
04:56:57|0.069431
04:56:58|0.069431
04:56:59|0.069431
04:57:00|0.069431
04:57:02|0.069431
04:57:03|0.069431
04:57:03|0.069423
04:57:04|0.069423
04:57:05|0.069426
04:57:07|0.069432
04:57:08|0.069432
04:57:09|0.069432
04:57:09|0.069432
04:57:11|0.069432
04:57:12|0.069423
04:57:13|0.069423
04:57:14|0.069423
04:57:15|0.069423
04:57:17|0.069416
04:57:18|0.069416
04:57:19|0.069416
04:57:20|0.069416
04:57:21|0.069415
04:57:21|0.069415
04:57:24|0.069415
04:57:25|0.069415
04:57:26|0.069415
04:57:28|0.069415
04:57:28|0.069422
04:57:30|0.069422
04:57:31|0.069422
04:57:32|0.069422
04:57:33|0.069425
04:57:34|0.069427
04:57:35|0.069427
04:57:36|0.069427
04:57:38|0.069427
04:57:38|0.069424
04:57:40|0.069424
04:57:41|0.069424
04:57:42|0.069424
04:57:43|0.069424
04:57:44|0.069424
04:57:45|0.069424
04:57:46|0.069424
04:57:47|0.069424
04:57:48|0.069424
04:57:49|0.069424
04:57:50|0.069424
04:57:51|0.069424
04:57:52|0.069424
04:57:54|0.069424
04:57:54|0.069424
04:57:55|0.069425
04:57:56|0.069425
04:57:58|0.069425
04:57:58|0.069425
04:57:59|0.069425
04:58:01|0.069425
04:58:02|0.069425
04:58:03|0.069425
04:58:04|0.069425
04:58:06|0.069425
04:58:07|0.069426
04:58:07|0.069416
04:58:09|0.069418
04:58:09|0.069418
04:58:11|0.069418
04:58:11|0.069418
04:58:12|0.069418
04:58:13|0.069418
04:58:15|0.069418
04:58:16|0.069415
04:58:17|0.069413
04:58:17|0.069413
04:58:18|0.069413
04:58:20|0.069413
04:58:21|0.069413
04:58:22|0.069413
04:58:23|0.069413
04:58:24|0.069409
04:58:26|0.069409
04:58:27|0.069411
04:58:28|0.069411
04:58:28|0.069411
04:58:29|0.069411
04:58:32|0.069411
04:58:32|0.069411
04:58:33|0.069411
04:58:34|0.069411
04:58:36|0.069411
04:58:37|0.069411
04:58:38|0.069411
04:58:39|0.069411
04:58:41|0.069411
04:58:43|0.069411
04:58:43|0.069397
04:58:45|0.069399
04:58:45|0.069397
04:58:47|0.069397
04:58:47|0.069397
04:58:48|0.069397
04:58:50|0.069397
04:58:51|0.069397
04:58:52|0.069397
04:58:52|0.069388
04:58:53|0.069388
04:58:55|0.069388
04:58:55|0.069388
04:58:57|0.069388
04:58:58|0.069388
04:58:59|0.069388
04:59:00|0.069388
04:59:01|0.069388
04:59:02|0.069388
04:59:03|0.069388
04:59:04|0.069388
04:59:05|0.069388
04:59:06|0.069388
04:59:07|0.069388
04:59:10|0.069388
04:59:10|0.069388
04:59:11|0.069388
04:59:12|0.069388
04:59:13|0.069388
04:59:14|0.069388
04:59:15|0.069401
04:59:17|0.069405
04:59:18|0.069405
04:59:19|0.069405
04:59:20|0.069405
04:59:21|0.069409
04:59:22|0.069409
04:59:23|0.069409
04:59:25|0.069415
04:59:25|0.069415
04:59:27|0.069415
04:59:27|0.069415
04:59:28|0.069415
04:59:29|0.069417
04:59:31|0.069417
04:59:33|0.069417
04:59:34|0.069417
04:59:35|0.069417
04:59:36|0.069417
04:59:37|0.069417
04:59:39|0.069414
04:59:39|0.069412
04:59:40|0.069413
04:59:42|0.069415
04:59:42|0.069415
04:59:44|0.069415
04:59:45|0.069415
04:59:45|0.069415
04:59:48|0.069415
04:59:48|0.069415
04:59:50|0.069415
04:59:51|0.069418
04:59:52|0.069418
04:59:53|0.069418
04:59:54|0.069418
04:59:56|0.069418
04:59:56|0.069431
04:59:57|0.069431
04:59:58|0.069419
04:59:59|0.069419
05:00:00|0.069419
05:00:01|0.069419
05:00:03|0.069419
05:00:04|0.069419
05:00:05|0.069419
05:00:06|0.069419
05:00:08|0.069429
05:00:08|0.069429
05:00:10|0.069429
05:00:11|0.06943
05:00:13|0.06943
05:00:14|0.069426
05:00:15|0.069426
05:00:15|0.069428
05:00:16|0.069428
05:00:17|0.069428
05:00:19|0.069428
05:00:20|0.069428
05:00:21|0.069422
05:00:22|0.069422
05:00:23|0.069422
05:00:24|0.069422
05:00:25|0.069422
05:00:27|0.069422
05:00:29|0.069422
05:00:30|0.069422
05:00:32|0.069423
05:00:33|0.069423
05:00:35|0.069423
05:00:36|0.069423
05:00:38|0.069424
05:00:39|0.069432
05:00:40|0.069432
05:00:41|0.069432
05:00:42|0.069445
05:00:43|0.069444
05:00:44|0.069444
05:00:46|0.069444
05:00:47|0.069444
05:00:47|0.069448
05:00:49|0.069444
05:00:50|0.069444
05:00:51|0.069444
05:00:51|0.069444
05:00:53|0.06945
05:00:54|0.06945
05:00:55|0.06945
05:00:56|0.06945
05:00:57|0.06945
05:00:58|0.06945
05:00:59|0.069454
05:01:00|0.069443
05:01:01|0.069443
05:01:02|0.069443
05:01:03|0.069443
05:01:05|0.069442
05:01:06|0.069442
05:01:07|0.069442
05:01:08|0.069445
05:01:10|0.069464
05:01:11|0.069464
05:01:12|0.069464
05:01:13|0.069464
05:01:13|0.069465
05:01:14|0.069465
05:01:15|0.069469
05:01:16|0.069469
05:01:17|0.069469
05:01:18|0.069469
05:01:20|0.069469
05:01:21|0.069469
05:01:22|0.069469
05:01:22|0.069469
05:01:23|0.069469
05:01:24|0.069469
05:01:25|0.069461
05:01:26|0.069468
05:01:29|0.069462
05:01:30|0.069462
05:01:32|0.069462
05:01:33|0.06946
05:01:35|0.069447
05:01:36|0.069448
05:01:36|0.069448
05:01:37|0.069435
05:01:38|0.069423
05:01:39|0.069411
05:01:40|0.069411
05:01:42|0.069411
05:01:44|0.069411
05:01:46|0.069411
05:01:47|0.069423
05:01:49|0.069423
05:01:49|0.069423
05:01:50|0.069424
05:01:51|0.069413
05:01:52|0.069413
05:01:53|0.069414
05:01:55|0.069399
05:01:56|0.069397
05:01:57|0.069397
05:01:57|0.069397
05:01:59|0.069397
05:02:00|0.069397
05:02:01|0.069396
05:02:03|0.069387
05:02:04|0.069387
05:02:06|0.069387
05:02:07|0.069378
05:02:09|0.06938
05:02:09|0.069379
05:02:10|0.069368
05:02:12|0.069368
05:02:12|0.069368
05:02:13|0.069368
05:02:14|0.069368
05:02:15|0.069378
05:02:17|0.069353
05:02:17|0.069356
05:02:19|0.069356
05:02:19|0.069356
05:02:20|0.069352
05:02:22|0.069353
05:02:22|0.069353
05:02:23|0.069353
05:02:25|0.069353
05:02:26|0.069353
05:02:27|0.069353
05:02:28|0.069352
05:02:30|0.069352
05:02:31|0.069352
05:02:33|0.069345
05:02:35|0.069345
05:02:35|0.069345
05:02:37|0.069347
05:02:39|0.069347
05:02:39|0.069347
05:02:41|0.069343
05:02:42|0.069343
05:02:43|0.069343
05:02:44|0.069343
05:02:45|0.069347
05:02:46|0.069347
05:02:47|0.069347
05:02:49|0.069343
05:02:50|0.069343
05:02:51|0.069343
05:02:51|0.069343
05:02:52|0.069343
05:02:54|0.069349
05:02:55|0.069349
05:02:56|0.069349
05:02:57|0.06935
05:02:59|0.06935
05:02:59|0.06935
05:03:00|0.06935
05:03:02|0.069351
05:03:03|0.069351
05:03:05|0.069351
05:03:05|0.069351
05:03:07|0.069351
05:03:07|0.069351
05:03:08|0.069368
05:03:10|0.069368
05:03:11|0.069368
05:03:12|0.069371
05:03:13|0.069371
05:03:15|0.069371
05:03:16|0.069377
05:03:17|0.069377
05:03:18|0.069377
05:03:19|0.069377
05:03:20|0.069376
05:03:21|0.069376
05:03:21|0.069376
05:03:23|0.069376
05:03:24|0.069376
05:03:25|0.069376
05:03:26|0.069376
05:03:27|0.069385
05:03:27|0.069385
05:03:30|0.069385
05:03:31|0.069404
05:03:33|0.069397
05:03:35|0.069397
05:03:36|0.069397
05:03:37|0.069397
05:03:37|0.0694
05:03:39|0.0694
05:03:40|0.0694
05:03:41|0.0694
05:03:42|0.069394
05:03:44|0.069394
05:03:45|0.069394
05:03:46|0.069394
05:03:47|0.069394
05:03:47|0.069394
05:03:49|0.069391
05:03:50|0.069391
05:03:50|0.069391
05:03:52|0.069391
05:03:53|0.069391
05:03:54|0.069391
05:03:55|0.069397
05:03:56|0.069397
05:03:57|0.069399
05:03:58|0.069399
05:04:00|0.069399
05:04:00|0.069399
05:04:01|0.069399
05:04:03|0.069399
05:04:04|0.069399
05:04:05|0.069399
05:04:06|0.069394
05:04:06|0.069394
05:04:08|0.069394
05:04:09|0.069394
05:04:10|0.069394
05:04:11|0.069394
05:04:12|0.069394
05:04:13|0.069394
05:04:14|0.069394
05:04:15|0.069394
05:04:15|0.069394
05:04:17|0.069404
05:04:18|0.069404
05:04:18|0.069403
05:04:20|0.069403
05:04:21|0.069403
05:04:22|0.069403
05:04:22|0.069404
05:04:24|0.069404
05:04:25|0.069404
05:04:25|0.069404
05:04:27|0.069384
05:04:28|0.069384
05:04:29|0.069384
05:04:31|0.069384
05:04:33|0.069391
05:04:34|0.069391
05:04:36|0.069391
05:04:36|0.069391
05:04:39|0.069389
05:04:40|0.069389
05:04:42|0.069389
05:04:42|0.069389
05:04:44|0.069389
05:04:46|0.069392
05:04:47|0.069402
05:04:48|0.0694
05:04:49|0.0694
05:04:50|0.069404
05:04:51|0.069404
05:04:52|0.069404
05:04:53|0.069404
05:04:54|0.069404
05:04:55|0.069403
05:04:56|0.069403
05:04:57|0.069403
05:04:58|0.069403
05:04:59|0.069404
05:05:00|0.069404
05:05:01|0.069404
05:05:03|0.069404
05:05:04|0.069404
05:05:04|0.06939
05:05:05|0.06939
05:05:06|0.06939
05:05:07|0.06939
05:05:08|0.06939
05:05:10|0.06939
05:05:11|0.06939
05:05:12|0.06939
05:05:13|0.06939
05:05:14|0.06939
05:05:15|0.06939
05:05:16|0.06939
05:05:17|0.06939
05:05:18|0.06939
05:05:19|0.069384
05:05:20|0.069384
05:05:21|0.069384
05:05:22|0.069384
05:05:23|0.069383
05:05:24|0.069383
05:05:25|0.069383
05:05:26|0.069383
05:05:27|0.069383
05:05:28|0.069383
05:05:29|0.069388
05:05:31|0.069388
05:05:33|0.069388
05:05:34|0.069381
05:05:35|0.069381
05:05:37|0.069381
05:05:37|0.069381
05:05:39|0.069381
05:05:40|0.069378
05:05:41|0.069378
05:05:42|0.069378
05:05:44|0.069378
05:05:44|0.069378
05:05:46|0.069378
05:05:46|0.069378
05:05:47|0.069374
05:05:49|0.069375
05:05:51|0.069375
05:05:51|0.069375
05:05:52|0.069375
05:05:53|0.069379
05:05:54|0.069379
05:05:55|0.069379
05:05:56|0.069379
05:05:57|0.069379
05:05:58|0.069379
05:05:59|0.069379
05:06:01|0.069379
05:06:02|0.069379
05:06:03|0.069379
05:06:05|0.069378
05:06:06|0.069378
05:06:07|0.06938
05:06:07|0.06938
05:06:09|0.069381
05:06:09|0.069381
05:06:11|0.069381
05:06:12|0.069381
05:06:12|0.069381
05:06:13|0.069381
05:06:15|0.06938
05:06:16|0.06938
05:06:17|0.06938
05:06:18|0.06938
05:06:19|0.06938
05:06:19|0.069358
05:06:21|0.069358
05:06:22|0.069358
05:06:24|0.069358
05:06:24|0.069361
05:06:25|0.069361
05:06:26|0.069361
05:06:28|0.069342
05:06:28|0.069342
05:06:29|0.069359
05:06:31|0.069359
05:06:33|0.069359
05:06:34|0.069359
05:06:35|0.069359
05:06:36|0.069359
05:06:37|0.069359
05:06:38|0.069359
05:06:39|0.06936
05:06:41|0.06936
05:06:42|0.06936
05:06:43|0.06936
05:06:45|0.06936
05:06:45|0.069361
05:06:46|0.069361
05:06:47|0.069361
05:06:49|0.06936
05:06:49|0.06936
05:06:50|0.06936
05:06:51|0.06936
05:06:53|0.069365
05:06:53|0.069364
05:06:54|0.069365
05:06:55|0.069365
05:06:56|0.069365
05:06:57|0.069365
05:06:58|0.069364
05:06:59|0.069365
05:07:00|0.069365
05:07:02|0.069364
05:07:04|0.069364
05:07:04|0.069364
05:07:06|0.069364
05:07:07|0.069365
05:07:07|0.069365
05:07:08|0.069365
05:07:10|0.069365
05:07:11|0.069365
05:07:13|0.069364
05:07:13|0.069364
05:07:14|0.069364
05:07:16|0.069365
05:07:16|0.069364
05:07:18|0.069364
05:07:18|0.069364
05:07:19|0.069359
05:07:20|0.069359
05:07:21|0.069356
05:07:22|0.069353
05:07:24|0.069353
05:07:24|0.069358
05:07:25|0.069358
05:07:26|0.069357
05:07:27|0.069357
05:07:28|0.069357
05:07:29|0.069357
05:07:30|0.069363
05:07:31|0.069363
05:07:33|0.069363
05:07:35|0.069348
05:07:37|0.069349
05:07:37|0.069349
05:07:38|0.069348
05:07:39|0.069348
05:07:40|0.06934
05:07:42|0.06934
05:07:43|0.06934
05:07:44|0.06934
05:07:45|0.06934
05:07:46|0.06934
05:07:47|0.069341
05:07:48|0.069342
05:07:49|0.069342
05:07:50|0.069342
05:07:51|0.069342
05:07:52|0.069341
05:07:53|0.069341
05:07:54|0.069341
05:07:55|0.069341
05:07:56|0.069342
05:07:57|0.069342
05:07:58|0.069342
05:07:59|0.069342
05:08:00|0.069342
05:08:01|0.069356
05:08:02|0.069354
05:08:03|0.069354
05:08:04|0.069354
05:08:05|0.069354
05:08:06|0.069354
05:08:08|0.069354
05:08:08|0.069351
05:08:09|0.069355
05:08:10|0.069355
05:08:12|0.069352
05:08:12|0.069346
05:08:14|0.069346
05:08:14|0.069346
05:08:16|0.069346
05:08:16|0.069342
05:08:18|0.069347
05:08:19|0.069347
05:08:19|0.069348
05:08:22|0.069348
05:08:22|0.069347
05:08:24|0.069347
05:08:25|0.069345
05:08:25|0.069345
05:08:27|0.069345
05:08:28|0.069345
05:08:29|0.069345
05:08:30|0.069345
05:08:31|0.069342
05:08:32|0.069341
05:08:34|0.069341
05:08:36|0.069341
05:08:37|0.069341
05:08:38|0.069341
05:08:40|0.069341
05:08:40|0.069341
05:08:41|0.069341
05:08:43|0.069341
05:08:44|0.069341
05:08:45|0.069341
05:08:46|0.069341
05:08:47|0.069341
05:08:48|0.069339
05:08:49|0.069339
05:08:51|0.069339
05:08:52|0.069339
05:08:52|0.069339
05:08:54|0.069339
05:08:56|0.069341
05:08:56|0.069342
05:08:57|0.069341
05:08:58|0.06935
05:08:59|0.06935
05:09:00|0.069351
05:09:01|0.069351
05:09:02|0.069351
05:09:03|0.069351
05:09:04|0.069351
05:09:06|0.069351
05:09:06|0.06935
05:09:07|0.06935
05:09:08|0.06935
05:09:11|0.06935
05:09:11|0.06935
05:09:13|0.06935
05:09:14|0.06935
05:09:15|0.06935
05:09:16|0.06935
05:09:17|0.06935
05:09:18|0.069337
05:09:19|0.069332
05:09:20|0.06933
05:09:21|0.06933
05:09:22|0.06932
05:09:24|0.069321
05:09:25|0.069321
05:09:26|0.069321
05:09:27|0.069321
05:09:28|0.06932
05:09:29|0.06932
05:09:30|0.06932
05:09:32|0.06932
05:09:33|0.069304
05:09:33|0.069302
05:09:34|0.069301
05:09:35|0.069301
05:09:36|0.069301
05:09:39|0.069301
05:09:40|0.069301
05:09:42|0.0693
05:09:42|0.0693
05:09:44|0.0693
05:09:44|0.0693
05:09:47|0.0693
05:09:48|0.0693
05:09:49|0.0693
05:09:51|0.06931
05:09:51|0.06931
05:09:53|0.069307
05:09:53|0.069305
05:09:55|0.069308
05:09:56|0.069308
05:09:57|0.069301
05:09:57|0.069301
05:09:58|0.069301
05:10:00|0.069295
05:10:00|0.069295
05:10:01|0.069295
05:10:02|0.069295
05:10:03|0.069295
05:10:04|0.069295
05:10:05|0.069295
05:10:06|0.069295
05:10:07|0.069296
05:10:10|0.069296
05:10:10|0.069301
05:10:11|0.069301
05:10:12|0.069302
05:10:14|0.069311
05:10:15|0.069312
05:10:16|0.069312
05:10:18|0.069312
05:10:18|0.069313
05:10:19|0.069313
05:10:20|0.069313
05:10:21|0.069313
05:10:23|0.069313
05:10:24|0.069314
05:10:25|0.069314
05:10:26|0.069314
05:10:27|0.069314
05:10:28|0.069314
05:10:28|0.069314
05:10:29|0.069314
05:10:31|0.069314
05:10:32|0.069314
05:10:32|0.069309
05:10:34|0.069311
05:10:34|0.069311
05:10:37|0.069311
05:10:38|0.069311
05:10:38|0.069311
05:10:39|0.069311
05:10:40|0.069311
05:10:41|0.069311
05:10:42|0.069306
05:10:43|0.069308
05:10:45|0.069308
05:10:46|0.069308
05:10:47|0.069308
05:10:49|0.069308
05:10:49|0.069308
05:10:50|0.069315
05:10:51|0.069321
05:10:52|0.069321
05:10:53|0.069321
05:10:54|0.069321
05:10:55|0.069321
05:10:56|0.069321
05:10:57|0.069321
05:10:58|0.069321
05:10:59|0.069321
05:11:00|0.069321
05:11:01|0.069318
05:11:02|0.069313
05:11:03|0.069311
05:11:05|0.069312
05:11:06|0.069312
05:11:08|0.069314
05:11:08|0.069315
05:11:10|0.069315
05:11:11|0.069315
05:11:12|0.069315
05:11:13|0.069315
05:11:14|0.069315
05:11:16|0.069315
05:11:17|0.069315
05:11:18|0.069315
05:11:19|0.069317
05:11:19|0.069317
05:11:21|0.069317
05:11:22|0.069317
05:11:23|0.069317
05:11:24|0.069317
05:11:25|0.069317
05:11:27|0.069317
05:11:28|0.069317
05:11:29|0.069317
05:11:30|0.069316
05:11:31|0.069316
05:11:32|0.069316
05:11:33|0.069316
05:11:34|0.069316
05:11:35|0.069316
05:11:37|0.069316
05:11:37|0.069304
05:11:39|0.069304
05:11:40|0.069303
05:11:41|0.069305
05:11:42|0.069303
05:11:44|0.069299
05:11:44|0.069299
05:11:45|0.069285
05:11:46|0.069285
05:11:47|0.069285
05:11:49|0.069285
05:11:49|0.069285
05:11:50|0.069281
05:11:51|0.069281
05:11:53|0.069281
05:11:53|0.069281
05:11:54|0.069285
05:11:55|0.069292
05:11:56|0.069298
05:11:57|0.069298
05:11:58|0.0693
05:11:59|0.069299
05:12:00|0.0693
05:12:01|0.069295
05:12:02|0.069294
05:12:03|0.069296
05:12:04|0.069296
05:12:06|0.069296
05:12:08|0.069293
05:12:09|0.069288
05:12:09|0.069288
05:12:10|0.069288
05:12:12|0.069288
05:12:13|0.069288
05:12:13|0.069288
05:12:15|0.069285
05:12:16|0.069289
05:12:16|0.069289
05:12:18|0.069289
05:12:18|0.069289
05:12:19|0.069289
05:12:20|0.06929
05:12:22|0.069296
05:12:22|0.069295
05:12:24|0.069295
05:12:25|0.069295
05:12:26|0.0693
05:12:27|0.0693
05:12:27|0.0693
05:12:29|0.0693
05:12:30|0.069305
05:12:31|0.069305
05:12:32|0.069304
05:12:32|0.069304
05:12:34|0.069304
05:12:34|0.069304
05:12:35|0.069304
05:12:37|0.069304
05:12:37|0.069304
05:12:39|0.069294
05:12:41|0.069294
05:12:43|0.069294
05:12:44|0.069294
05:12:45|0.069294
05:12:47|0.069289
05:12:47|0.069289
05:12:48|0.069289
05:12:50|0.069284
05:12:51|0.069284
05:12:51|0.069284
05:12:52|0.069284
05:12:54|0.069284
05:12:54|0.069272
05:12:56|0.069271
05:12:57|0.069271
05:12:58|0.069271
05:12:58|0.069271
05:13:00|0.069265
05:13:01|0.069268
05:13:02|0.069268
05:13:03|0.069268
05:13:03|0.069268
05:13:04|0.069268
05:13:06|0.069268
05:13:07|0.069268
05:13:08|0.069268
05:13:10|0.069276
05:13:10|0.06928
05:13:12|0.069278
05:13:12|0.069273
05:13:14|0.069272
05:13:15|0.069272
05:13:16|0.069272
05:13:18|0.069272
05:13:19|0.069272
05:13:19|0.069268
05:13:21|0.069268
05:13:22|0.069268
05:13:23|0.069268
05:13:23|0.069264
05:13:24|0.069261
05:13:27|0.069268
05:13:27|0.069277
05:13:29|0.069274
05:13:29|0.069271
05:13:30|0.069271
05:13:32|0.069267
05:13:32|0.069267
05:13:34|0.069271
05:13:35|0.069271
05:13:35|0.069271
05:13:36|0.069271
05:13:37|0.069271
05:13:39|0.069274
05:13:40|0.069274
05:13:41|0.069271
05:13:43|0.069271
05:13:43|0.069271
05:13:45|0.069271
05:13:45|0.069262
05:13:47|0.069261
05:13:47|0.069261
05:13:49|0.069264
05:13:49|0.069264
05:13:50|0.069264
05:13:52|0.069267
05:13:52|0.069267
05:13:53|0.069267
05:13:54|0.069267
05:13:55|0.069269
05:13:56|0.069272
05:13:57|0.069277
05:13:58|0.069277
05:13:59|0.069277
05:14:00|0.069277
05:14:01|0.069277
05:14:02|0.069277
05:14:05|0.069277
05:14:05|0.069277
05:14:06|0.069277
05:14:07|0.069287
05:14:09|0.069286
05:14:11|0.069286
05:14:12|0.069286
05:14:13|0.069286
05:14:15|0.069286
05:14:15|0.069286
05:14:17|0.069287
05:14:18|0.069288
05:14:19|0.069288
05:14:20|0.069294
05:14:21|0.069294
05:14:22|0.069294
05:14:23|0.069294
05:14:24|0.069294
05:14:25|0.069294
05:14:26|0.069294
05:14:27|0.069294
05:14:29|0.069294
05:14:30|0.069281
05:14:31|0.069281
05:14:32|0.069279
05:14:33|0.069279
05:14:34|0.069279
05:14:35|0.069279
05:14:37|0.069279
05:14:37|0.069279
05:14:38|0.069279
05:14:40|0.069279
05:14:41|0.069279
05:14:42|0.069279
05:14:43|0.069279
05:14:44|0.069268
05:14:45|0.069268
05:14:46|0.069268
05:14:47|0.069268
05:14:48|0.069268
05:14:49|0.069263
05:14:50|0.069263
05:14:51|0.069263
05:14:52|0.069263
05:14:53|0.069264
05:14:54|0.069264
05:14:55|0.069264
05:14:56|0.069264
05:14:57|0.069264
05:14:58|0.069264
05:14:59|0.069264
05:15:00|0.069264
05:15:01|0.069264
05:15:02|0.069264
05:15:03|0.069264
05:15:04|0.069264
05:15:06|0.069271
05:15:07|0.069271
05:15:07|0.069271
05:15:09|0.069271
05:15:10|0.069271
05:15:11|0.069271
05:15:13|0.069271
05:15:14|0.069271
05:15:15|0.069279
05:15:15|0.069279
05:15:16|0.069279
05:15:18|0.069274
05:15:18|0.069274
05:15:19|0.069274
05:15:20|0.069274
05:15:22|0.069275
05:15:24|0.069275
05:15:24|0.069275
05:15:25|0.069275
05:15:26|0.069275
05:15:27|0.069281
05:15:28|0.069269
05:15:29|0.069269
05:15:30|0.069261
05:15:31|0.069261
05:15:32|0.069261
05:15:33|0.069261
05:15:34|0.069261
05:15:35|0.069261
05:15:36|0.069261
05:15:37|0.069261
05:15:38|0.069261
05:15:39|0.069258
05:15:41|0.069256
05:15:41|0.069256
05:15:42|0.069256
05:15:44|0.069256
05:15:45|0.069256
05:15:47|0.069252
05:15:47|0.069252
05:15:49|0.069252
05:15:50|0.069251
05:15:52|0.069251
05:15:52|0.06925
05:15:54|0.069249
05:15:55|0.069243
05:15:56|0.069234
05:15:57|0.069233
05:15:58|0.069233
05:15:59|0.069222
05:16:00|0.069223
05:16:02|0.069223
05:16:03|0.069222
05:16:04|0.069224
05:16:05|0.06923
05:16:06|0.069233
05:16:08|0.069227
05:16:08|0.069231
05:16:10|0.069231
05:16:11|0.069231
05:16:12|0.069231
05:16:13|0.069227
05:16:14|0.069227
05:16:14|0.069234
05:16:16|0.069229
05:16:16|0.069229
05:16:17|0.069227
05:16:18|0.069227
05:16:20|0.069227
05:16:21|0.069227
05:16:22|0.069227
05:16:23|0.069223
05:16:24|0.069223
05:16:25|0.069223
05:16:26|0.069223
05:16:26|0.069223
05:16:28|0.069223
05:16:28|0.06924
05:16:30|0.06924
05:16:31|0.069239
05:16:31|0.069239
05:16:34|0.069238
05:16:34|0.069249
05:16:35|0.069245
05:16:36|0.069255
05:16:37|0.069255
05:16:39|0.069255
05:16:40|0.069255
05:16:41|0.069255
05:16:42|0.069246
05:16:42|0.069253
05:16:45|0.06925
05:16:45|0.069258
05:16:46|0.069258
05:16:48|0.069258
05:16:49|0.069258
05:16:50|0.069258
05:16:51|0.069258
05:16:52|0.069254
05:16:53|0.069254
05:16:54|0.069254
05:16:55|0.069259
05:16:56|0.069264
05:16:57|0.069264
05:16:58|0.069264
05:16:59|0.069264
05:17:00|0.069264
05:17:02|0.069259
05:17:03|0.069259
05:17:03|0.069259
05:17:06|0.069263
05:17:06|0.069265
05:17:08|0.069265
05:17:09|0.069261
05:17:10|0.069261
05:17:12|0.069261
05:17:12|0.069267
05:17:13|0.069278
05:17:14|0.069287
05:17:15|0.069292
05:17:16|0.069292
05:17:17|0.069295
05:17:18|0.069295
05:17:20|0.069302
05:17:21|0.069295
05:17:22|0.069295
05:17:23|0.069295
05:17:24|0.069295
05:17:25|0.069295
05:17:26|0.069295
05:17:27|0.069295
05:17:28|0.069295
05:17:29|0.069283
05:17:30|0.069287
05:17:31|0.069287
05:17:32|0.069287
05:17:33|0.069287
05:17:34|0.069286
05:17:35|0.069287
05:17:36|0.069287
05:17:37|0.069287
05:17:38|0.069287
05:17:39|0.069291
05:17:40|0.06929
05:17:41|0.06929
05:17:42|0.06929
05:17:44|0.069291
05:17:45|0.069295
05:17:47|0.069295
05:17:48|0.069295
05:17:48|0.069295
05:17:51|0.069288
05:17:51|0.06929
05:17:52|0.06929
05:17:53|0.06929
05:17:54|0.06929
05:17:55|0.06929
05:17:56|0.06929
05:17:57|0.06929
05:17:58|0.06929
05:18:00|0.06929
05:18:00|0.06929
05:18:02|0.06929
05:18:03|0.069295
05:18:03|0.069295
05:18:05|0.069298
05:18:05|0.069298
05:18:06|0.069298
05:18:07|0.069304
05:18:09|0.069304
05:18:09|0.069304
05:18:12|0.069304
05:18:12|0.069304
05:18:13|0.069299
05:18:15|0.069299
05:18:16|0.069299
05:18:17|0.069299
05:18:18|0.069299
05:18:19|0.069299
05:18:20|0.069299
05:18:22|0.069299
05:18:24|0.069299
05:18:24|0.069299
05:18:26|0.069299
05:18:26|0.069299
05:18:27|0.069305
05:18:29|0.069305
05:18:30|0.069302
05:18:31|0.069302
05:18:32|0.069302
05:18:33|0.069302
05:18:34|0.069302
05:18:35|0.069302
05:18:36|0.069302
05:18:37|0.069302
05:18:38|0.069302
05:18:39|0.069302
05:18:40|0.069302
05:18:41|0.069302
05:18:42|0.069304
05:18:43|0.069304
05:18:45|0.069304
05:18:45|0.069308
05:18:47|0.069308
05:18:48|0.069308
05:18:49|0.069308
05:18:51|0.069308
05:18:52|0.069308
05:18:52|0.069308
05:18:53|0.069308
05:18:54|0.069308
05:18:55|0.069308
05:18:56|0.069308
05:18:58|0.069308
05:18:58|0.069308
05:18:59|0.069303
05:19:01|0.069303
05:19:01|0.069303
05:19:02|0.069303
05:19:04|0.069303
05:19:05|0.069303
05:19:06|0.069303
05:19:06|0.069303
05:19:08|0.069303
05:19:09|0.069303
05:19:10|0.069303
05:19:11|0.069291
05:19:13|0.069308
05:19:13|0.069308
05:19:15|0.069308
05:19:16|0.069308
05:19:16|0.069308
05:19:17|0.069307
05:19:19|0.069307
05:19:19|0.069307
05:19:21|0.069307
05:19:21|0.069307
05:19:23|0.069307
05:19:23|0.069307
05:19:24|0.069308
05:19:26|0.069308
05:19:26|0.069308
05:19:28|0.069308
05:19:29|0.069308
05:19:30|0.069308
05:19:31|0.069307
05:19:32|0.069301
05:19:33|0.069301
05:19:34|0.069307
05:19:35|0.069307
05:19:36|0.069307
05:19:37|0.069307
05:19:38|0.069305
05:19:39|0.069305
05:19:40|0.069305
05:19:41|0.069305
05:19:42|0.069305
05:19:43|0.069305
05:19:44|0.069305
05:19:46|0.069301
05:19:47|0.0693
05:19:48|0.0693
05:19:49|0.0693
05:19:50|0.0693
05:19:52|0.0693
05:19:52|0.0693
05:19:53|0.069299
05:19:55|0.069299
05:19:55|0.069299
05:19:57|0.069299
05:19:58|0.069299
05:19:59|0.069299
05:20:00|0.069299
05:20:01|0.069299
05:20:02|0.069299
05:20:03|0.069301
05:20:04|0.069294
05:20:05|0.069295
05:20:06|0.069295
05:20:07|0.069295
05:20:08|0.069295
05:20:09|0.069295
05:20:10|0.069295
05:20:11|0.069295
05:20:12|0.069295
05:20:13|0.069295
05:20:14|0.069295
05:20:15|0.069302
05:20:16|0.069302
05:20:18|0.069296
05:20:19|0.069296
05:20:20|0.069296
05:20:21|0.069296
05:20:22|0.069296
05:20:23|0.069296
05:20:24|0.069296
05:20:25|0.069296
05:20:26|0.069296
05:20:27|0.069295
05:20:28|0.06929
05:20:29|0.06929
05:20:30|0.06929
05:20:31|0.06929
05:20:32|0.06929
05:20:33|0.06929
05:20:34|0.06929
05:20:35|0.06929
05:20:36|0.06929
05:20:37|0.06929
05:20:38|0.06929
05:20:39|0.069282
05:20:40|0.069282
05:20:41|0.069282
05:20:42|0.069282
05:20:43|0.069288
05:20:44|0.069288
05:20:45|0.069288
05:20:46|0.06929
05:20:48|0.06929
05:20:48|0.06929
05:20:50|0.06929
05:20:50|0.06929
05:20:51|0.06929
05:20:52|0.06929
05:20:53|0.069285
05:20:55|0.069285
05:20:55|0.069285
05:20:56|0.069285
05:20:57|0.069285
05:20:59|0.069285
05:21:00|0.069285
05:21:01|0.069285
05:21:02|0.069285
05:21:02|0.069281
05:21:04|0.069281
05:21:05|0.069281
05:21:06|0.069281
05:21:07|0.069281
05:21:09|0.069281
05:21:09|0.069281
05:21:11|0.069287
05:21:12|0.069287
05:21:12|0.069287
05:21:15|0.069286
05:21:16|0.069286
05:21:17|0.069286
05:21:17|0.069286
05:21:18|0.069295
05:21:19|0.069296
05:21:20|0.069296
05:21:22|0.069296
05:21:22|0.069296
05:21:23|0.0693
05:21:24|0.0693
05:21:26|0.0693
05:21:27|0.0693
05:21:27|0.0693
05:21:29|0.0693
05:21:30|0.0693
05:21:31|0.069305
05:21:31|0.069305
05:21:32|0.069305
05:21:33|0.069305
05:21:36|0.069305
05:21:36|0.069305
05:21:37|0.069305
05:21:38|0.069305
05:21:39|0.069308
05:21:40|0.069278
05:21:41|0.069278
05:21:42|0.069278
05:21:43|0.069278
05:21:44|0.069278
05:21:45|0.069278
05:21:46|0.069278
05:21:48|0.069278
05:21:49|0.069297
05:21:50|0.069297
05:21:51|0.069297
05:21:52|0.069297
05:21:53|0.069297
05:21:54|0.069293
05:21:55|0.069293
05:21:56|0.069293
05:21:57|0.069294
05:21:58|0.069294
05:21:59|0.069294
05:22:01|0.069294
05:22:02|0.069294
05:22:03|0.069297
05:22:05|0.069295
05:22:07|0.069295
05:22:07|0.069295
05:22:09|0.069295
05:22:09|0.0693
05:22:10|0.0693
05:22:11|0.0693
05:22:13|0.069302
05:22:15|0.069304
05:22:15|0.069304
05:22:16|0.069307
05:22:19|0.069308
05:22:19|0.069307
05:22:21|0.069307
05:22:22|0.069307
05:22:23|0.069307
05:22:25|0.069307
05:22:26|0.069307
05:22:26|0.069295
05:22:28|0.0693
05:22:29|0.0693
05:22:29|0.0693
05:22:30|0.0693
05:22:31|0.0693
05:22:32|0.069297
05:22:33|0.069297
05:22:35|0.069297
05:22:35|0.069297
05:22:37|0.0693
05:22:38|0.0693
05:22:39|0.0693
05:22:40|0.06929
05:22:40|0.069289
05:22:42|0.06929
05:22:42|0.06929
05:22:44|0.06929
05:22:45|0.06929
05:22:46|0.06929
05:22:46|0.06929
05:22:49|0.06929
05:22:49|0.069289
05:22:51|0.06929
05:22:52|0.06929
05:22:53|0.06929
05:22:53|0.06929
05:22:55|0.06929
05:22:56|0.06929
05:22:56|0.06929
05:22:58|0.06929
05:22:58|0.06929
05:22:59|0.06929
05:23:00|0.06929
05:23:01|0.06929
05:23:02|0.06929
05:23:03|0.069291
05:23:06|0.069291
05:23:06|0.069291
05:23:08|0.069291
05:23:10|0.069278
05:23:10|0.069278
05:23:12|0.069278
05:23:13|0.069278
05:23:13|0.069278
05:23:14|0.069278
05:23:16|0.069278
05:23:16|0.069278
05:23:19|0.069278
05:23:19|0.069278
05:23:20|0.069278
05:23:21|0.069278
05:23:23|0.069288
05:23:24|0.069288
05:23:25|0.069286
05:23:26|0.069286
05:23:27|0.069286
05:23:28|0.069286
05:23:29|0.069286
05:23:30|0.069286
05:23:32|0.069288
05:23:32|0.069288
05:23:34|0.069288
05:23:36|0.069289
05:23:36|0.069289
05:23:38|0.069291
05:23:40|0.069291
05:23:40|0.069286
05:23:41|0.069286
05:23:42|0.069284
05:23:44|0.069284
05:23:45|0.069284
05:23:45|0.06928
05:23:46|0.06928
05:23:48|0.069282
05:23:48|0.069282
05:23:50|0.069282
05:23:50|0.069282
05:23:51|0.069282
05:23:53|0.069282
05:23:54|0.069282
05:23:54|0.069282
05:23:55|0.069292
05:23:56|0.069292
05:23:58|0.069292
05:23:58|0.069292
05:23:59|0.069288
05:24:01|0.069288
05:24:03|0.069288
05:24:03|0.069288
05:24:04|0.069288
05:24:05|0.069288
05:24:06|0.069288
05:24:08|0.069295
05:24:10|0.069295
05:24:11|0.069296
05:24:13|0.069296
05:24:14|0.069296
05:24:15|0.069293
05:24:15|0.069293
05:24:17|0.069293
05:24:19|0.069293
05:24:20|0.069293
05:24:20|0.069293
05:24:21|0.069292
05:24:23|0.069275
05:24:24|0.069259
05:24:25|0.06926
05:24:26|0.069261
05:24:27|0.069261
05:24:28|0.069261
05:24:30|0.069261
05:24:32|0.069261
05:24:32|0.069264
05:24:33|0.069264
05:24:34|0.069264
05:24:35|0.069264
05:24:36|0.069264
05:24:37|0.069264
05:24:38|0.069264
05:24:39|0.069264
05:24:41|0.069257
05:24:42|0.069257
05:24:43|0.069257
05:24:44|0.069256
05:24:45|0.069259
05:24:46|0.06926
05:24:47|0.06926
05:24:48|0.06926
05:24:49|0.069253
05:24:51|0.069253
05:24:52|0.069259
05:24:54|0.069259
05:24:54|0.069259
05:24:55|0.069267
05:24:56|0.069267
05:24:58|0.069267
05:24:58|0.069267
05:24:59|0.069267
05:25:01|0.069267
05:25:01|0.069267
05:25:02|0.069267
05:25:04|0.069267
05:25:06|0.069266
05:25:06|0.069266
05:25:07|0.069266
05:25:08|0.069266
05:25:09|0.069266
05:25:10|0.069266
05:25:11|0.069265
05:25:12|0.069265
05:25:13|0.069266
05:25:14|0.069266
05:25:15|0.069266
05:25:16|0.069275
05:25:17|0.069275
05:25:18|0.069275
05:25:19|0.069275
05:25:20|0.069275
05:25:21|0.069275
05:25:22|0.069276
05:25:23|0.069276
05:25:25|0.069239
05:25:26|0.069255
05:25:27|0.069257
05:25:29|0.069257
05:25:29|0.069252
05:25:31|0.069256
05:25:32|0.069256
05:25:32|0.069257
05:25:33|0.069257
05:25:34|0.069257
05:25:35|0.069257
05:25:37|0.069255
05:25:38|0.069255
05:25:39|0.069255
05:25:39|0.069255
05:25:40|0.069255
05:25:41|0.069255
05:25:43|0.069255
05:25:44|0.069255
05:25:44|0.069255
05:25:45|0.069251
05:25:46|0.069252
05:25:49|0.069253
05:25:49|0.069253
05:25:50|0.069253
05:25:52|0.069253
05:25:53|0.069253
05:25:55|0.069249
05:25:56|0.069249
05:25:57|0.069249
05:25:58|0.069249
05:25:59|0.069249
05:26:00|0.069249
05:26:01|0.069245
05:26:02|0.069249
05:26:03|0.069254
05:26:04|0.069254
05:26:05|0.069256
05:26:06|0.069256
05:26:08|0.069257
05:26:08|0.069257
05:26:10|0.069257
05:26:11|0.069257
05:26:12|0.069257
05:26:12|0.069257
05:26:14|0.069252
05:26:16|0.069252
05:26:16|0.069252
05:26:17|0.069252
05:26:18|0.069251
05:26:19|0.069251
05:26:20|0.069251
05:26:22|0.069253
05:26:23|0.069253
05:26:24|0.069253
05:26:25|0.069257
05:26:27|0.069257
05:26:28|0.069257
05:26:29|0.069257
05:26:30|0.069257
05:26:31|0.069257
05:26:31|0.069257
05:26:33|0.069257
05:26:34|0.069257
05:26:35|0.069256
05:26:36|0.069256
05:26:37|0.069256
05:26:38|0.069256
05:26:39|0.069256
05:26:40|0.069258
05:26:41|0.069258
05:26:42|0.069258
05:26:43|0.069258
05:26:44|0.069258
05:26:45|0.069258
05:26:47|0.069258
05:26:48|0.069255
05:26:49|0.069255
05:26:49|0.069255
05:26:51|0.069255
05:26:51|0.069263
05:26:53|0.069263
05:26:53|0.069263
05:26:54|0.069263
05:26:56|0.069257
05:26:57|0.069257
05:26:57|0.069257
05:26:58|0.069257
05:26:59|0.069257
05:27:00|0.069257
05:27:03|0.069262
05:27:03|0.069262
05:27:05|0.069262
05:27:06|0.069262
05:27:07|0.069262
05:27:08|0.069262
05:27:09|0.06926
05:27:10|0.06926
05:27:12|0.06926
05:27:12|0.06926
05:27:14|0.069259
05:27:15|0.069259
05:27:15|0.069259
05:27:17|0.069259
05:27:18|0.069259
05:27:18|0.069259
05:27:20|0.069259
05:27:22|0.06926
05:27:23|0.06926
05:27:24|0.06926
05:27:25|0.069249
05:27:25|0.069249
05:27:27|0.069249
05:27:27|0.069244
05:27:29|0.069244
05:27:30|0.069244
05:27:30|0.069244
05:27:32|0.069244
05:27:32|0.069244
05:27:34|0.069244
05:27:35|0.069244
05:27:36|0.069246
05:27:37|0.069246
05:27:37|0.069246
05:27:38|0.069243
05:27:40|0.069243
05:27:41|0.069244
05:27:42|0.069245
05:27:43|0.069245
05:27:44|0.069245
05:27:45|0.069245
05:27:46|0.069245
05:27:46|0.069245
05:27:47|0.069246
05:27:49|0.069247
05:27:49|0.069247
05:27:50|0.069247
05:27:52|0.069247
05:27:52|0.069247
05:27:55|0.069247
05:27:55|0.069242
05:27:56|0.069242
05:27:59|0.069242
05:27:59|0.069242
05:28:00|0.069242
05:28:01|0.069241
05:28:02|0.069242
05:28:04|0.069242
05:28:05|0.069242
05:28:06|0.069242
05:28:08|0.069252
05:28:09|0.069251
05:28:10|0.069251
05:28:12|0.069253
05:28:12|0.069253
05:28:13|0.069249
05:28:14|0.069248
05:28:15|0.069248
05:28:16|0.069249
05:28:17|0.069252
05:28:18|0.069252
05:28:19|0.069257
05:28:21|0.069249
05:28:21|0.069249
05:28:23|0.069249
05:28:24|0.069249
05:28:26|0.069239
05:28:26|0.069241
05:28:27|0.069241
05:28:29|0.069241
05:28:30|0.069241
05:28:31|0.069241
05:28:31|0.069235
05:28:32|0.069235
05:28:35|0.069235
05:28:35|0.069235
05:28:36|0.069242
05:28:37|0.069242
05:28:38|0.069242
05:28:39|0.069242
05:28:40|0.069242
05:28:41|0.069244
05:28:42|0.069244
05:28:44|0.069244
05:28:45|0.069245
05:28:46|0.069245
05:28:47|0.069245
05:28:48|0.069245
05:28:49|0.069245
05:28:50|0.069245
05:28:51|0.069245
05:28:52|0.069245
05:28:54|0.069245
05:28:54|0.069245
05:28:55|0.069245
05:28:57|0.069245
05:28:59|0.069245
05:29:01|0.069241
05:29:02|0.069241
05:29:02|0.069241
05:29:03|0.069241
05:29:04|0.069251
05:29:06|0.069249
05:29:06|0.069249
05:29:08|0.06925
05:29:10|0.06925
05:29:10|0.06925
05:29:12|0.069244
05:29:13|0.069244
05:29:14|0.069246
05:29:15|0.069247
05:29:16|0.069247
05:29:17|0.069248
05:29:18|0.069249
05:29:19|0.069249
05:29:20|0.06925
05:29:21|0.06925
05:29:22|0.06925
05:29:23|0.06925
05:29:24|0.06925
05:29:25|0.069243
05:29:27|0.069245
05:29:29|0.069245
05:29:30|0.069248
05:29:31|0.069251
05:29:31|0.06925
05:29:33|0.069249
05:29:33|0.069248
05:29:34|0.06925
05:29:35|0.06925
05:29:37|0.06925
05:29:38|0.069247
05:29:39|0.069247
05:29:40|0.069247
05:29:41|0.069244
05:29:42|0.069244
05:29:43|0.069244
05:29:44|0.069244
05:29:45|0.069244
05:29:46|0.069244
05:29:47|0.069244
05:29:48|0.069244
05:29:49|0.069244
05:29:50|0.069246
05:29:51|0.069246
05:29:52|0.069246
05:29:53|0.069246
05:29:55|0.069246
05:29:55|0.069246
05:29:57|0.069246
05:29:58|0.069249
05:29:59|0.069249
05:30:00|0.069253
05:30:00|0.069248
05:30:02|0.069248
05:30:02|0.069248
05:30:04|0.069248
05:30:04|0.069249
05:30:07|0.069249
05:30:08|0.069249
05:30:09|0.069248
05:30:10|0.069249
05:30:11|0.069249
05:30:12|0.069249
05:30:13|0.069249
05:30:14|0.069249
05:30:15|0.069245
05:30:16|0.069247
05:30:17|0.069246
05:30:18|0.069246
05:30:20|0.069247
05:30:21|0.069247
05:30:22|0.069247
05:30:23|0.069247
05:30:25|0.069243
05:30:25|0.069241
05:30:26|0.069241
05:30:28|0.069245
05:30:29|0.069246
05:30:30|0.069249
05:30:31|0.069249
05:30:32|0.069249
05:30:33|0.069249
05:30:34|0.069249
05:30:35|0.06925
05:30:36|0.06925
05:30:37|0.06925
05:30:38|0.069251
05:30:39|0.069251
05:30:40|0.069251
05:30:41|0.069244
05:30:42|0.069228
05:30:43|0.069228
05:30:44|0.069228
05:30:45|0.069237
05:30:46|0.069232
05:30:47|0.069232
05:30:48|0.069232
05:30:49|0.069232
05:30:50|0.069236
05:30:51|0.069239
05:30:52|0.069239
05:30:53|0.069239
05:30:54|0.069239
05:30:55|0.069239
05:30:57|0.069239
05:30:57|0.06924
05:31:00|0.06924
05:31:01|0.069235
05:31:02|0.069234
05:31:03|0.069234
05:31:05|0.069235
05:31:05|0.069235
05:31:06|0.069235
05:31:08|0.06924
05:31:09|0.06924
05:31:10|0.069234
05:31:11|0.069234
05:31:12|0.069234
05:31:13|0.069231
05:31:14|0.069231
05:31:16|0.069238
05:31:16|0.069238
05:31:18|0.069238
05:31:19|0.069238
05:31:20|0.069238
05:31:20|0.069238
05:31:22|0.069227
05:31:23|0.069232
05:31:24|0.069232
05:31:26|0.069221
05:31:26|0.069222
05:31:27|0.069222
05:31:28|0.069222
05:31:29|0.069224
05:31:30|0.069224
05:31:31|0.069224
05:31:32|0.069224
05:31:33|0.069224
05:31:35|0.069224
05:31:36|0.069224
05:31:37|0.069224
05:31:38|0.069224
05:31:40|0.069221
05:31:40|0.069221
05:31:41|0.069221
05:31:43|0.06922
05:31:43|0.069207
05:31:44|0.069204
05:31:45|0.069204
05:31:46|0.069203
05:31:47|0.069205
05:31:48|0.069205
05:31:49|0.069203
05:31:50|0.069203
05:31:51|0.069203
05:31:52|0.069203
05:31:53|0.069203
05:31:54|0.069203
05:31:55|0.069203
05:31:56|0.069203
05:31:57|0.069203
05:31:58|0.069203
05:32:00|0.069203
05:32:00|0.0692
05:32:03|0.069199
05:32:04|0.069166
05:32:05|0.069165
05:32:06|0.069164
05:32:07|0.069164
05:32:08|0.069164
05:32:09|0.069168
05:32:10|0.069177
05:32:11|0.069177
05:32:13|0.069178
05:32:14|0.069172
05:32:16|0.069172
05:32:17|0.069172
05:32:18|0.069174
05:32:19|0.069174
05:32:20|0.06917
05:32:21|0.06917
05:32:22|0.069192
05:32:23|0.069192
05:32:24|0.069192
05:32:25|0.069198
05:32:26|0.069204
05:32:27|0.069194
05:32:28|0.069194
05:32:29|0.069192
05:32:30|0.069194
05:32:31|0.069192
05:32:32|0.069192
05:32:34|0.069192
05:32:34|0.069192
05:32:36|0.0692
05:32:37|0.0692
05:32:38|0.0692
05:32:39|0.0692
05:32:40|0.0692
05:32:42|0.069212
05:32:42|0.06922
05:32:44|0.069222
05:32:45|0.069222
05:32:45|0.069222
05:32:46|0.069223
05:32:47|0.069223
05:32:48|0.069222
05:32:49|0.069215
05:32:50|0.069204
05:32:51|0.069204
05:32:52|0.069204
05:32:53|0.069204
05:32:54|0.069209
05:32:55|0.069209
05:32:56|0.069209
05:32:57|0.069209
05:32:58|0.069209
05:32:59|0.069205
05:33:00|0.069205
05:33:01|0.069205
05:33:02|0.069207
05:33:04|0.069199
05:33:04|0.069199
05:33:06|0.069199
05:33:07|0.069199
05:33:09|0.069211
05:33:10|0.069215
05:33:11|0.069215
05:33:13|0.069215
05:33:13|0.069215
05:33:14|0.069215
05:33:16|0.069226
05:33:17|0.069226
05:33:17|0.069225
05:33:19|0.069225
05:33:21|0.069226
05:33:21|0.069223
05:33:23|0.069223
05:33:25|0.069215
05:33:26|0.069215
05:33:26|0.069215
05:33:27|0.069215
05:33:28|0.069215
05:33:31|0.069219
05:33:31|0.069229
05:33:33|0.069223
05:33:34|0.069223
05:33:34|0.06922
05:33:35|0.069215
05:33:36|0.069215
05:33:37|0.069215
05:33:39|0.069215
05:33:40|0.069222
05:33:41|0.069222
05:33:42|0.069222
05:33:43|0.069222
05:33:44|0.069222
05:33:46|0.069215
05:33:47|0.069215
05:33:48|0.069215
05:33:48|0.069215
05:33:50|0.069215
05:33:51|0.069215
05:33:52|0.069215
05:33:53|0.069215
05:33:54|0.069216
05:33:55|0.069216
05:33:57|0.069216
05:33:58|0.069217
05:34:00|0.069217
05:34:00|0.069217
05:34:03|0.069222
05:34:03|0.069221
05:34:04|0.069221
05:34:05|0.069221
05:34:07|0.069223
05:34:08|0.069223
05:34:09|0.069222
05:34:11|0.069222
05:34:12|0.069225
05:34:13|0.069225
05:34:13|0.06923
05:34:15|0.06923
05:34:16|0.06923
05:34:17|0.06923
05:34:17|0.06923
05:34:19|0.06923
05:34:20|0.06923
05:34:21|0.069234
05:34:23|0.069234
05:34:23|0.069229
05:34:25|0.069229
05:34:27|0.069233
05:34:28|0.069242
05:34:29|0.069244
05:34:31|0.069243
05:34:31|0.069243
05:34:32|0.069245
05:34:33|0.069238
05:34:35|0.069238
05:34:35|0.069237
05:34:36|0.069237
05:34:37|0.069237
05:34:38|0.069237
05:34:39|0.069237
05:34:40|0.069237
05:34:41|0.069236
05:34:42|0.069249
05:34:43|0.069249
05:34:44|0.069249
05:34:45|0.069248
05:34:46|0.069248
05:34:47|0.069247
05:34:48|0.069247
05:34:49|0.069247
05:34:50|0.069241
05:34:51|0.069241
05:34:52|0.06924
05:34:53|0.06924
05:34:54|0.06924
05:34:55|0.069241
05:34:56|0.069247
05:34:57|0.069247
05:34:58|0.069247
05:35:00|0.069247
05:35:02|0.069247
05:35:02|0.069248
05:35:04|0.069248
05:35:05|0.069253
05:35:07|0.069253
05:35:07|0.069252
05:35:09|0.069248
05:35:10|0.069248
05:35:10|0.069248
05:35:11|0.069248
05:35:13|0.069248
05:35:15|0.069252
05:35:15|0.069257
05:35:16|0.069258
05:35:17|0.069256
05:35:19|0.069253
05:35:19|0.06924
05:35:20|0.069244
05:35:21|0.069244
05:35:22|0.069245
05:35:23|0.069245
05:35:25|0.069245
05:35:25|0.069246
05:35:27|0.069246
05:35:27|0.069246
05:35:29|0.069246
05:35:30|0.069245
05:35:31|0.069245
05:35:32|0.069245
05:35:33|0.069245
05:35:34|0.069245
05:35:35|0.069245
05:35:36|0.069244
05:35:38|0.069244
05:35:39|0.069242
05:35:40|0.069242
05:35:41|0.069242
05:35:42|0.069242
05:35:43|0.069242
05:35:44|0.069242
05:35:45|0.069242
05:35:46|0.069249
05:35:47|0.069249
05:35:48|0.069242
05:35:49|0.069242
05:35:50|0.069242
05:35:51|0.069242
05:35:52|0.069234
05:35:53|0.069234
05:35:54|0.069233
05:35:55|0.069233
05:35:56|0.069233
05:35:57|0.069234
05:35:58|0.069235
05:35:59|0.069235
05:36:00|0.069235
05:36:01|0.069235
05:36:02|0.069235
05:36:04|0.069235
05:36:05|0.069235
05:36:06|0.069235
05:36:07|0.069235
05:36:08|0.069235
05:36:10|0.069235
05:36:11|0.069235
05:36:11|0.069235
05:36:13|0.069235
05:36:14|0.069235
05:36:15|0.069236
05:36:16|0.069245
05:36:16|0.069247
05:36:17|0.069247
05:36:20|0.069247
05:36:22|0.069248
05:36:22|0.069248
05:36:24|0.069248
05:36:24|0.069248
05:36:25|0.069244
05:36:26|0.069244
05:36:28|0.069244
05:36:29|0.069244
05:36:31|0.069244
05:36:31|0.069244
05:36:32|0.069244
05:36:34|0.069244
05:36:36|0.069244
05:36:37|0.069244
05:36:38|0.069243
05:36:39|0.069243
05:36:41|0.069243
05:36:42|0.069243
05:36:42|0.069243
05:36:44|0.069243
05:36:45|0.069244
05:36:45|0.069239
05:36:47|0.069239
05:36:47|0.069239
05:36:49|0.069239
05:36:49|0.069239
05:36:51|0.069239
05:36:51|0.069237
05:36:53|0.069237
05:36:53|0.069238
05:36:54|0.069238
05:36:55|0.069238
05:36:56|0.069238
05:36:57|0.069238
05:36:58|0.069238
05:36:59|0.069238
05:37:00|0.069238
05:37:03|0.069238
05:37:03|0.069238
05:37:05|0.069249
05:37:07|0.069244
05:37:08|0.069246
05:37:10|0.069246
05:37:10|0.069245
05:37:13|0.069246
05:37:14|0.069246
05:37:15|0.069249
05:37:17|0.069247
05:37:18|0.069249
05:37:19|0.069249
05:37:20|0.069257
05:37:20|0.069257
05:37:23|0.069255
05:37:25|0.069255
05:37:25|0.069255
05:37:26|0.069255
05:37:28|0.069255
05:37:30|0.069255
05:37:30|0.069273
05:37:32|0.069277
05:37:33|0.069277
05:37:33|0.069277
05:37:34|0.069277
05:37:36|0.069279
05:37:38|0.069277
05:37:38|0.069274
05:37:39|0.069274
05:37:40|0.069278
05:37:41|0.069278
05:37:42|0.069278
05:37:43|0.069278
05:37:44|0.069278
05:37:45|0.069278
05:37:46|0.069278
05:37:47|0.069278
05:37:48|0.069275
05:37:49|0.069276
05:37:51|0.069267
05:37:52|0.069271
05:37:53|0.069271
05:37:54|0.069269
05:37:55|0.069269
05:37:56|0.069274
05:37:58|0.069274
05:37:59|0.069275
05:38:00|0.069274
05:38:01|0.069275
05:38:02|0.069277
05:38:03|0.069277
05:38:04|0.069277
05:38:05|0.069262
05:38:06|0.069262
05:38:07|0.069258
05:38:09|0.069254
05:38:11|0.069246
05:38:11|0.069246
05:38:12|0.069246
05:38:13|0.069246
05:38:14|0.069249
05:38:15|0.069249
05:38:16|0.069249
05:38:18|0.069244
05:38:19|0.069244
05:38:20|0.069244
05:38:21|0.069244
05:38:22|0.069244
05:38:24|0.069243
05:38:25|0.069243
05:38:26|0.069243
05:38:28|0.069243
05:38:28|0.069243
05:38:30|0.069243
05:38:30|0.069243
05:38:32|0.069243
05:38:32|0.069243
05:38:34|0.069243
05:38:34|0.069243
05:38:36|0.069243
05:38:36|0.069243
05:38:39|0.069244
05:38:39|0.069253
05:38:40|0.069255
05:38:42|0.069261
05:38:43|0.069268
05:38:44|0.06927
05:38:46|0.06927
05:38:48|0.069272
05:38:48|0.069272
05:38:49|0.069272
05:38:50|0.069272
05:38:51|0.069272
05:38:53|0.069272
05:38:54|0.069267
05:38:55|0.069262
05:38:56|0.069261
05:38:57|0.06926
05:38:58|0.06926
05:38:59|0.06926
05:39:00|0.06926
05:39:01|0.06926
05:39:02|0.06926
05:39:03|0.06926
05:39:04|0.06926
05:39:06|0.06926
05:39:08|0.06926
05:39:09|0.06926
05:39:10|0.069277
05:39:11|0.069277
05:39:13|0.069278
05:39:15|0.069278
05:39:15|0.069278
05:39:16|0.069278
05:39:17|0.069273
05:39:18|0.069273
05:39:19|0.069273
05:39:20|0.069274
05:39:22|0.069274
05:39:22|0.069274
05:39:24|0.069274
05:39:25|0.069279
05:39:26|0.069279
05:39:26|0.069279
05:39:28|0.069282
05:39:29|0.069282
05:39:30|0.069282
05:39:31|0.069282
05:39:33|0.069282
05:39:34|0.069282
05:39:35|0.069282
05:39:37|0.069281
05:39:37|0.06928
05:39:38|0.06928
05:39:39|0.06928
05:39:40|0.069282
05:39:41|0.069282
05:39:42|0.06928
05:39:44|0.06928
05:39:46|0.06928
05:39:46|0.069277
05:39:47|0.069277
05:39:48|0.069275
05:39:49|0.069275
05:39:50|0.069275
05:39:51|0.069275
05:39:52|0.069272
05:39:53|0.069272
05:39:54|0.069272
05:39:55|0.069272
05:39:56|0.069272
05:39:57|0.069272
05:39:58|0.069272
05:39:59|0.069272
05:40:00|0.069268
05:40:01|0.069268
05:40:03|0.069268
05:40:03|0.069267
05:40:06|0.069268
05:40:08|0.069268
05:40:09|0.069268
05:40:11|0.069268
05:40:12|0.069268
05:40:14|0.069268
05:40:14|0.069268
05:40:16|0.069268
05:40:17|0.069273
05:40:19|0.069284
05:40:20|0.069278
05:40:20|0.069278
05:40:22|0.069278
05:40:24|0.069277
05:40:24|0.069277
05:40:25|0.069278
05:40:27|0.069279
05:40:28|0.069279
05:40:30|0.069279
05:40:31|0.069279
05:40:33|0.069279
05:40:34|0.069276
05:40:35|0.069277
05:40:37|0.069276
05:40:37|0.069273
05:40:38|0.069273
05:40:39|0.069273
05:40:41|0.069273
05:40:41|0.069279
05:40:42|0.069279
05:40:43|0.069279
05:40:44|0.069278
05:40:45|0.069278
05:40:47|0.069278
05:40:48|0.069278
05:40:49|0.069278
05:40:50|0.069279
05:40:51|0.069279
05:40:52|0.069279
05:40:53|0.069278
05:40:54|0.069278
05:40:55|0.069278
05:40:56|0.069278
05:40:57|0.069278
05:40:58|0.069278
05:40:59|0.069278
05:41:00|0.069278
05:41:01|0.069278
05:41:02|0.069281
05:41:04|0.069281
05:41:04|0.069281
05:41:05|0.069282
05:41:08|0.069282
05:41:08|0.069282
05:41:09|0.069282
05:41:11|0.069282
05:41:12|0.06928
05:41:14|0.069281
05:41:14|0.069281
05:41:16|0.069281
05:41:18|0.069281
05:41:19|0.069281
05:41:20|0.069281
05:41:21|0.069277
05:41:21|0.069277
05:41:23|0.069277
05:41:24|0.069277
05:41:25|0.069277
05:41:26|0.069277
05:41:26|0.069279
05:41:27|0.069281
05:41:28|0.069281
05:41:30|0.06928
05:41:30|0.06928
05:41:31|0.06928
05:41:33|0.06928
05:41:33|0.069283
05:41:34|0.069283
05:41:35|0.069288
05:41:36|0.069288
05:41:37|0.069288
05:41:38|0.069288
05:41:39|0.069288
05:41:40|0.069288
05:41:41|0.069288
05:41:42|0.069288
05:41:43|0.069288
05:41:44|0.069287
05:41:45|0.069287
05:41:47|0.069287
05:41:49|0.069287
05:41:49|0.069288
05:41:50|0.069288
05:41:51|0.069288
05:41:52|0.069288
05:41:53|0.069288
05:41:54|0.069288
05:41:55|0.069288
05:41:56|0.069288
05:41:57|0.069284
05:41:58|0.069282
05:41:59|0.069282
05:42:00|0.069282
05:42:01|0.069282
05:42:02|0.069282
05:42:03|0.069278
05:42:05|0.069278
05:42:06|0.069278
05:42:06|0.069278
05:42:07|0.069278
05:42:10|0.069278
05:42:10|0.069278
05:42:11|0.06928
05:42:13|0.06928
05:42:14|0.06928
05:42:15|0.06928
05:42:17|0.06928
05:42:17|0.06928
05:42:18|0.06928
05:42:19|0.06928
05:42:22|0.06928
05:42:22|0.06928
05:42:23|0.06928
05:42:24|0.06928
05:42:26|0.06928
05:42:27|0.06928
05:42:28|0.06927
05:42:29|0.069269
05:42:30|0.069269
05:42:31|0.069269
05:42:32|0.069269
05:42:33|0.069269
05:42:34|0.069269
05:42:35|0.069278
05:42:36|0.069278
05:42:37|0.069278
05:42:38|0.069278
05:42:39|0.069278
05:42:40|0.069283
05:42:41|0.069283
05:42:42|0.069275
05:42:43|0.069275
05:42:44|0.069275
05:42:45|0.069275
05:42:46|0.069275
05:42:47|0.069275
05:42:48|0.069275
05:42:49|0.069275
05:42:50|0.069275
05:42:51|0.069275
05:42:52|0.069275
05:42:53|0.069275
05:42:54|0.069275
05:42:55|0.069275
05:42:56|0.069275
05:42:57|0.069275
05:42:58|0.069289
05:42:59|0.069289
05:43:00|0.069285
05:43:01|0.069285
05:43:02|0.069285
05:43:03|0.069285
05:43:04|0.069287
05:43:05|0.069287
05:43:06|0.069288
05:43:07|0.069288
05:43:09|0.069287
05:43:11|0.069287
05:43:12|0.069287
05:43:13|0.069296
05:43:14|0.069297
05:43:15|0.069296
05:43:17|0.069296
05:43:17|0.069297
05:43:19|0.069297
05:43:20|0.069297
05:43:20|0.069297
05:43:23|0.069296
05:43:24|0.069296
05:43:25|0.069294
05:43:26|0.069294
05:43:27|0.069294
05:43:27|0.069294
05:43:29|0.069294
05:43:30|0.069295
05:43:31|0.069299
05:43:32|0.069298
05:43:33|0.069298
05:43:33|0.0693
05:43:34|0.0693
05:43:35|0.069307
05:43:37|0.069315
05:43:39|0.069311
05:43:39|0.069311
05:43:40|0.069322
05:43:41|0.069322
05:43:43|0.069319
05:43:45|0.069315
05:43:45|0.069314
05:43:46|0.069314
05:43:48|0.069313
05:43:48|0.069307
05:43:49|0.06931
05:43:51|0.06931
05:43:52|0.069306
05:43:52|0.069306
05:43:54|0.069301
05:43:54|0.069301
05:43:56|0.069301
05:43:57|0.069301
05:43:57|0.069301
05:43:58|0.069297
05:43:59|0.069297
05:44:00|0.069297
05:44:01|0.069297
05:44:03|0.069297
05:44:05|0.069297
05:44:05|0.069295
05:44:06|0.069282
05:44:07|0.069282
05:44:09|0.069279
05:44:11|0.069285
05:44:13|0.069282
05:44:14|0.069275
05:44:15|0.069275
05:44:16|0.069275
05:44:18|0.069276
05:44:18|0.069276
05:44:20|0.069276
05:44:21|0.069277
05:44:23|0.06929
05:44:23|0.06929
05:44:25|0.06929
05:44:25|0.06929
05:44:26|0.06929
05:44:28|0.06929
05:44:28|0.069289
05:44:30|0.069289
05:44:32|0.069286
05:44:32|0.069286
05:44:34|0.069283
05:44:35|0.069283
05:44:36|0.069283
05:44:37|0.069284
05:44:37|0.069284
05:44:38|0.069282
05:44:39|0.069282
05:44:40|0.069282
05:44:42|0.069282
05:44:44|0.069283
05:44:44|0.069283
05:44:45|0.069283
05:44:46|0.069283
05:44:47|0.069283
05:44:48|0.069296
05:44:49|0.069296
05:44:50|0.069296
05:44:51|0.069296
05:44:52|0.069296
05:44:53|0.069295
05:44:54|0.069295
05:44:55|0.069295
05:44:56|0.069295
05:44:57|0.06929
05:44:58|0.06929
05:44:59|0.06929
05:45:00|0.06929
05:45:01|0.06929
05:45:02|0.06929
05:45:03|0.06929
05:45:04|0.069294
05:45:05|0.069294
05:45:06|0.069294
05:45:07|0.069294
05:45:08|0.069294
05:45:10|0.069294
05:45:12|0.069294
05:45:14|0.069298
05:45:15|0.069302
05:45:16|0.069302
05:45:18|0.069302
05:45:19|0.069302
05:45:19|0.069304
05:45:21|0.069304
05:45:22|0.069304
05:45:23|0.069304
05:45:24|0.069304
05:45:26|0.069304
05:45:26|0.069304
05:45:27|0.069311
05:45:28|0.069311
05:45:29|0.069311
05:45:31|0.069315
05:45:31|0.069318
05:45:32|0.069316
05:45:33|0.069315
05:45:34|0.069315
05:45:35|0.069313
05:45:36|0.069311
05:45:38|0.069311
05:45:39|0.069314
05:45:40|0.069314
05:45:40|0.069314
05:45:41|0.069314
05:45:43|0.069314
05:45:44|0.069314
05:45:45|0.069312
05:45:47|0.069313
05:45:48|0.069314
05:45:48|0.069314
05:45:51|0.069314
05:45:51|0.069315
05:45:53|0.069315
05:45:53|0.069315
05:45:55|0.069315
05:45:55|0.069315
05:45:57|0.069315
05:45:58|0.069314
05:45:58|0.069314
05:46:00|0.069312
05:46:00|0.069312
05:46:01|0.06931
05:46:02|0.069312
05:46:05|0.069312
05:46:05|0.069312
05:46:06|0.069312
05:46:07|0.069312
05:46:08|0.069312
05:46:09|0.069312
05:46:11|0.069314
05:46:13|0.069314
05:46:15|0.069315
05:46:15|0.069315
05:46:17|0.069315
05:46:18|0.069314
05:46:18|0.069315
05:46:20|0.069315
05:46:21|0.069315
05:46:22|0.069298
05:46:22|0.069298
05:46:23|0.069294
05:46:24|0.069294
05:46:25|0.069294
05:46:26|0.069294
05:46:28|0.069294
05:46:29|0.069294
05:46:31|0.069285
05:46:32|0.069285
05:46:33|0.069285
05:46:34|0.069282
05:46:35|0.069285
05:46:36|0.069285
05:46:37|0.069285
05:46:38|0.069278
05:46:39|0.069278
05:46:40|0.069278
05:46:41|0.069278
05:46:42|0.069278
05:46:43|0.069278
05:46:45|0.069278
05:46:45|0.069278
05:46:46|0.069278
05:46:47|0.069278
05:46:48|0.069278
05:46:49|0.069278
05:46:50|0.069274
05:46:51|0.069271
05:46:52|0.06927
05:46:53|0.06927
05:46:54|0.06927
05:46:55|0.06927
05:46:56|0.06927
05:46:57|0.069266
05:46:58|0.069266
05:46:59|0.069266
05:47:00|0.069264
05:47:01|0.069265
05:47:02|0.069261
05:47:03|0.069261
05:47:04|0.069261
05:47:05|0.069261
05:47:06|0.069258
05:47:07|0.069255
05:47:09|0.069255
05:47:10|0.069255
05:47:10|0.069252
05:47:11|0.069262
05:47:13|0.069262
05:47:14|0.069268
05:47:15|0.069268
05:47:15|0.069268
05:47:18|0.069269
05:47:18|0.06927
05:47:19|0.06927
05:47:20|0.06927
05:47:21|0.06927
05:47:22|0.06927
05:47:23|0.06927
05:47:25|0.06927
05:47:26|0.06927
05:47:27|0.069277
05:47:28|0.069291
05:47:29|0.069291
05:47:30|0.069291
05:47:31|0.069283
05:47:33|0.069281
05:47:34|0.069281
05:47:35|0.069281
05:47:36|0.069281
05:47:37|0.069281
05:47:38|0.06929
05:47:39|0.06929
05:47:40|0.06929
05:47:41|0.06929
05:47:42|0.069285
05:47:43|0.069285
05:47:44|0.069285
05:47:45|0.069286
05:47:46|0.069261
05:47:47|0.069261
05:47:48|0.069261
05:47:49|0.069261
05:47:50|0.069273
05:47:51|0.069274
05:47:52|0.069273
05:47:53|0.069273
05:47:54|0.069273
05:47:55|0.069274
05:47:56|0.069274
05:47:57|0.069274
05:47:58|0.069274
05:47:59|0.069274
05:48:00|0.069277
05:48:01|0.069277
05:48:02|0.069277
05:48:03|0.069277
05:48:04|0.069277
05:48:06|0.069274
05:48:07|0.069274
05:48:08|0.069274
05:48:09|0.069274
05:48:10|0.06928
05:48:11|0.069276
05:48:12|0.069276
05:48:14|0.069276
05:48:15|0.069276
05:48:16|0.069276
05:48:18|0.069278
05:48:18|0.069274
05:48:20|0.069274
05:48:21|0.069274
05:48:22|0.069274
05:48:24|0.069274
05:48:24|0.069276
05:48:25|0.069276
05:48:27|0.069264
05:48:28|0.069264
05:48:29|0.069262
05:48:30|0.069262
05:48:31|0.069262
05:48:32|0.069262
05:48:32|0.069262
05:48:34|0.069262
05:48:34|0.069262
05:48:36|0.069262
05:48:37|0.069267
05:48:37|0.069267
05:48:38|0.069267
05:48:40|0.069267
05:48:41|0.069267
05:48:41|0.069267
05:48:43|0.069267
05:48:43|0.069251
05:48:45|0.069251
05:48:46|0.069241
05:48:47|0.069241
05:48:48|0.069241
05:48:49|0.069241
05:48:50|0.069209
05:48:50|0.069224
05:48:51|0.069224
05:48:52|0.069225
05:48:53|0.069225
05:48:54|0.069235
05:48:55|0.069213
05:48:56|0.069213
05:48:57|0.069213
05:48:58|0.069214
05:49:00|0.069214
05:49:00|0.069214
05:49:02|0.069205
05:49:03|0.069205
05:49:03|0.069205
05:49:05|0.069195
05:49:06|0.069195
05:49:06|0.069194
05:49:07|0.069194
05:49:09|0.069193
05:49:10|0.069193
05:49:11|0.069195
05:49:13|0.06919
05:49:14|0.069194
05:49:14|0.069197
05:49:15|0.069197
05:49:16|0.069204
05:49:17|0.069204
05:49:19|0.069204
05:49:20|0.069201
05:49:21|0.069201
05:49:22|0.069201
05:49:23|0.069202
05:49:24|0.069201
05:49:25|0.069201
05:49:26|0.069203
05:49:27|0.069203
05:49:29|0.069203
05:49:30|0.069203
05:49:32|0.069217
05:49:33|0.069217
05:49:33|0.069217
05:49:34|0.069217
05:49:35|0.069217
05:49:37|0.069216
05:49:38|0.069216
05:49:39|0.069216
05:49:40|0.069216
05:49:41|0.069216
05:49:42|0.069216
05:49:43|0.069221
05:49:44|0.069212
05:49:45|0.069207
05:49:46|0.069207
05:49:47|0.069211
05:49:48|0.069211
05:49:49|0.069211
05:49:50|0.069211
05:49:51|0.069211
05:49:52|0.069211
05:49:54|0.069211
05:49:54|0.069211
05:49:55|0.069211
05:49:56|0.069225
05:49:57|0.069225
05:49:58|0.069228
05:49:59|0.069229
05:50:00|0.069228
05:50:01|0.069228
05:50:03|0.069217
05:50:04|0.069224
05:50:05|0.069229
05:50:06|0.069225
05:50:07|0.069225
05:50:08|0.069225
05:50:09|0.069231
05:50:10|0.069236
05:50:11|0.069236
05:50:12|0.069236
05:50:13|0.069236
05:50:14|0.069236
05:50:16|0.069233
05:50:18|0.069235
05:50:19|0.069241
05:50:20|0.069241
05:50:22|0.069241
05:50:23|0.069241
05:50:24|0.069241
05:50:24|0.069241
05:50:27|0.069241
05:50:27|0.069241
05:50:29|0.069244
05:50:31|0.069244
05:50:32|0.069244
05:50:33|0.069244
05:50:34|0.069244
05:50:36|0.069243
05:50:37|0.069243
05:50:38|0.069244
05:50:39|0.069251
05:50:40|0.069258
05:50:41|0.069256
05:50:42|0.069255
05:50:43|0.069255
05:50:44|0.069256
05:50:45|0.069249
05:50:46|0.069245
05:50:47|0.069245
05:50:48|0.069245
05:50:49|0.069245
05:50:50|0.069245
05:50:51|0.069245
05:50:52|0.069245
05:50:53|0.069263
05:50:54|0.069263
05:50:55|0.069263
05:50:56|0.069261
05:50:57|0.069261
05:50:58|0.069261
05:51:00|0.069261
05:51:00|0.069261
05:51:01|0.069261
05:51:04|0.069249
05:51:04|0.069249
05:51:05|0.069269
05:51:06|0.069269
05:51:07|0.069269
05:51:08|0.069269
05:51:09|0.069269
05:51:10|0.069269
05:51:11|0.069269
05:51:12|0.069269
05:51:13|0.069272
05:51:14|0.069273
05:51:16|0.069273
05:51:17|0.069273
05:51:19|0.069269
05:51:21|0.069269
05:51:22|0.069269
05:51:23|0.069269
05:51:24|0.069269
05:51:25|0.069269
05:51:27|0.069269
05:51:28|0.069269
05:51:30|0.069269
05:51:30|0.069261
05:51:33|0.069265
05:51:33|0.069265
05:51:34|0.069265
05:51:36|0.069265
05:51:37|0.069265
05:51:38|0.069265
05:51:39|0.069265
05:51:41|0.069265
05:51:42|0.069265
05:51:43|0.069265
05:51:44|0.069265
05:51:45|0.069265
05:51:46|0.069266
05:51:47|0.069268
05:51:48|0.069268
05:51:49|0.069268
05:51:50|0.069268
05:51:51|0.069268
05:51:52|0.069268
05:51:53|0.069268
05:51:54|0.069268
05:51:55|0.069266
05:51:56|0.069266
05:51:57|0.069266
05:51:58|0.069266
05:51:59|0.069266
05:52:00|0.069266
05:52:01|0.069266
05:52:02|0.069258
05:52:03|0.069258
05:52:04|0.069259
05:52:06|0.069259
05:52:06|0.069267
05:52:08|0.069267
05:52:08|0.069267
05:52:10|0.069265
05:52:11|0.069265
05:52:12|0.069264
05:52:12|0.069264
05:52:13|0.069264
05:52:15|0.069264
05:52:15|0.069264
05:52:17|0.069264
05:52:19|0.069264
05:52:20|0.069264
05:52:20|0.069264
05:52:21|0.069264
05:52:23|0.069261
05:52:23|0.069261
05:52:24|0.069261
05:52:27|0.069261
05:52:27|0.069259
05:52:28|0.069259
05:52:29|0.069259
05:52:31|0.069259
05:52:32|0.069263
05:52:33|0.069263
05:52:34|0.069263
05:52:35|0.069263
05:52:37|0.069263
05:52:37|0.069264
05:52:39|0.069263
05:52:40|0.069263
05:52:41|0.069263
05:52:41|0.069263
05:52:44|0.069263
05:52:44|0.069263
05:52:45|0.06926
05:52:46|0.06926
05:52:47|0.06926
05:52:48|0.06926
05:52:49|0.06926
05:52:51|0.069257
05:52:52|0.069256
05:52:53|0.069256
05:52:54|0.069256
05:52:55|0.069263
05:52:56|0.069267
05:52:57|0.069267
05:52:58|0.069267
05:52:59|0.069267
05:53:00|0.069267
05:53:01|0.069267
05:53:02|0.069271
05:53:03|0.069272
05:53:05|0.069271
05:53:06|0.069271
05:53:07|0.069261
05:53:07|0.069261
05:53:08|0.069263
05:53:10|0.06926
05:53:10|0.06926
05:53:12|0.06926
05:53:13|0.06926
05:53:14|0.06926
05:53:14|0.06926
05:53:15|0.06926
05:53:16|0.06926
05:53:17|0.06926
05:53:20|0.06926
05:53:22|0.06926
05:53:23|0.069254
05:53:24|0.069254
05:53:25|0.069261
05:53:26|0.069261
05:53:28|0.06926
05:53:28|0.069265
05:53:31|0.069265
05:53:31|0.069265
05:53:32|0.069265
05:53:34|0.069265
05:53:34|0.069265
05:53:36|0.069265
05:53:37|0.069273
05:53:38|0.069273
05:53:39|0.069273
05:53:39|0.069273
05:53:40|0.069273
05:53:42|0.069269
05:53:42|0.069269
05:53:45|0.069269
05:53:45|0.069269
05:53:46|0.069278
05:53:47|0.069278
05:53:48|0.069276
05:53:49|0.069276
05:53:50|0.069276
05:53:51|0.069276
05:53:52|0.069276
05:53:53|0.069276
05:53:54|0.069276
05:53:55|0.069276
05:53:56|0.069276
05:53:57|0.069275
05:53:58|0.069274
05:54:00|0.069274
05:54:00|0.069269
05:54:01|0.069266
05:54:02|0.069265
05:54:03|0.069265
05:54:04|0.069265
05:54:05|0.069265
05:54:06|0.069269
05:54:07|0.069269
05:54:09|0.069269
05:54:10|0.069269
05:54:11|0.069269
05:54:12|0.06927
05:54:13|0.06927
05:54:14|0.06927
05:54:15|0.069266
05:54:16|0.069266
05:54:17|0.069266
05:54:19|0.069266
05:54:20|0.069266
05:54:21|0.069267
05:54:23|0.069267
05:54:23|0.069267
05:54:24|0.069264
05:54:26|0.069264
05:54:27|0.069264
05:54:28|0.069266
05:54:30|0.069266
05:54:30|0.069269
05:54:33|0.069269
05:54:34|0.069269
05:54:34|0.069277
05:54:36|0.06928
05:54:36|0.069278
05:54:38|0.069278
05:54:39|0.069264
05:54:40|0.069253
05:54:40|0.069253
05:54:41|0.069253
05:54:42|0.069253
05:54:44|0.069247
05:54:45|0.069247
05:54:46|0.069247
05:54:47|0.069247
05:54:48|0.069247
05:54:50|0.069247
05:54:50|0.069247
05:54:51|0.069247
05:54:52|0.069247
05:54:54|0.069247
05:54:54|0.069247
05:54:55|0.069247
05:54:56|0.069247
05:54:57|0.069247
05:54:58|0.069245
05:54:59|0.069245
05:55:01|0.069239
05:55:02|0.069239
05:55:02|0.069235
05:55:03|0.069235
05:55:04|0.069235
05:55:06|0.069235
05:55:07|0.069235
05:55:07|0.069235
05:55:08|0.069235
05:55:10|0.069234
05:55:12|0.069234
05:55:12|0.069235
05:55:14|0.069235
05:55:15|0.069235
05:55:16|0.069235
05:55:17|0.069232
05:55:18|0.069232
05:55:19|0.069232
05:55:20|0.069232
05:55:21|0.069232
05:55:22|0.069232
05:55:24|0.069232
05:55:25|0.069232
05:55:26|0.069232
05:55:28|0.069232
05:55:28|0.069232
05:55:31|0.069232
05:55:31|0.069232
05:55:32|0.069232
05:55:33|0.069232
05:55:34|0.06924
05:55:35|0.069238
05:55:36|0.069238
05:55:37|0.069238
05:55:38|0.069238
05:55:39|0.069238
05:55:40|0.069238
05:55:41|0.069238
05:55:43|0.069238
05:55:44|0.069238
05:55:44|0.069238
05:55:45|0.069239
05:55:47|0.069239
05:55:47|0.069239
05:55:48|0.069239
05:55:50|0.069239
05:55:50|0.069239
05:55:51|0.069238
05:55:52|0.069239
05:55:53|0.069239
05:55:54|0.069236
05:55:56|0.069236
05:55:57|0.069236
05:55:58|0.06923
05:55:58|0.06923
05:56:01|0.06923
05:56:01|0.06923
05:56:02|0.06923
05:56:03|0.06923
05:56:04|0.06923
05:56:05|0.06923
05:56:06|0.06923
05:56:08|0.06923
05:56:08|0.06923
05:56:09|0.06923
05:56:10|0.06923
05:56:11|0.06923
05:56:13|0.06923
05:56:13|0.06923
05:56:14|0.06923
05:56:15|0.06923
05:56:16|0.06923
05:56:17|0.06923
05:56:18|0.069228
05:56:20|0.069214
05:56:21|0.06921
05:56:22|0.06921
05:56:23|0.06921
05:56:24|0.069204
05:56:26|0.069205
05:56:27|0.069204
05:56:27|0.069204
05:56:30|0.069201
05:56:30|0.069201
05:56:31|0.0692
05:56:33|0.0692
05:56:33|0.069201
05:56:34|0.069201
05:56:35|0.069201
05:56:37|0.069201
05:56:37|0.069201
05:56:39|0.0692
05:56:39|0.0692
05:56:41|0.0692
05:56:41|0.0692
05:56:42|0.0692
05:56:44|0.0692
05:56:45|0.0692
05:56:45|0.0692
05:56:46|0.0692
05:56:47|0.0692
05:56:49|0.0692
05:56:49|0.0692
05:56:50|0.06919
05:56:51|0.06919
05:56:52|0.06919
05:56:53|0.069189
05:56:54|0.069205
05:56:55|0.069204
05:56:56|0.069201
05:56:58|0.069188
05:56:58|0.069185
05:56:59|0.069185
05:57:01|0.069185
05:57:01|0.069185
05:57:03|0.069185
05:57:04|0.069185
05:57:04|0.069185
05:57:06|0.069185
05:57:07|0.069185
05:57:08|0.069185
05:57:08|0.06919
05:57:10|0.069191
05:57:11|0.069191
05:57:11|0.069191
05:57:12|0.069191
05:57:13|0.069191
05:57:15|0.069191
05:57:16|0.069194
05:57:18|0.069194
05:57:19|0.069194
05:57:20|0.069194
05:57:21|0.069194
05:57:23|0.069196
05:57:25|0.069196
05:57:26|0.069196
05:57:28|0.069196
05:57:29|0.069196
05:57:30|0.069196
05:57:31|0.069196
05:57:31|0.069196
05:57:33|0.069196
05:57:33|0.069196
05:57:35|0.069196
05:57:36|0.069197
05:57:37|0.06919
05:57:38|0.06919
05:57:39|0.06919
05:57:39|0.069197
05:57:41|0.069192
05:57:41|0.069192
05:57:43|0.069207
05:57:43|0.069209
05:57:44|0.069209
05:57:46|0.069206
05:57:47|0.069207
05:57:47|0.069208
05:57:48|0.069208
05:57:49|0.069203
05:57:50|0.069208
05:57:52|0.069208
05:57:53|0.069208
05:57:54|0.069208
05:57:55|0.069208
05:57:56|0.069208
05:57:57|0.069208
05:57:58|0.069208
05:57:59|0.069208
05:58:00|0.069208
05:58:01|0.069208
05:58:02|0.069208
05:58:03|0.069218
05:58:04|0.069218
05:58:05|0.069218
05:58:06|0.069218
05:58:07|0.069219
05:58:08|0.069219
05:58:09|0.069219
05:58:10|0.069221
05:58:11|0.069221
05:58:12|0.069219
05:58:13|0.069219
05:58:14|0.069219
05:58:15|0.069219
05:58:16|0.069219
05:58:17|0.069219
05:58:18|0.069217
05:58:19|0.069217
05:58:20|0.069217
05:58:22|0.069217
05:58:24|0.069217
05:58:25|0.069217
05:58:26|0.069217
05:58:27|0.069214
05:58:29|0.069214
05:58:30|0.069218
05:58:31|0.069224
05:58:32|0.069225
05:58:33|0.069225
05:58:35|0.069225
05:58:37|0.069224
05:58:37|0.069224
05:58:39|0.069225
05:58:39|0.069224
05:58:40|0.069224
05:58:42|0.069224
05:58:43|0.069224
05:58:44|0.069224
05:58:45|0.069225
05:58:46|0.06923
05:58:47|0.06923
05:58:48|0.06923
05:58:49|0.06923
05:58:50|0.06923
05:58:51|0.06923
05:58:52|0.069233
05:58:53|0.069234
05:58:54|0.069234
05:58:55|0.069234
05:58:56|0.069234
05:58:57|0.069234
05:58:58|0.069234
05:58:59|0.069234
05:59:00|0.069234
05:59:01|0.069227
05:59:02|0.069227
05:59:03|0.069227
05:59:04|0.069227
05:59:05|0.069227
05:59:06|0.069217
05:59:08|0.069217
05:59:09|0.069223
05:59:11|0.069224
05:59:12|0.069222
05:59:13|0.06921
05:59:14|0.069212
05:59:15|0.069212
05:59:17|0.069212
05:59:17|0.069212
05:59:18|0.069216
05:59:19|0.069216
05:59:20|0.069223
05:59:21|0.069223
05:59:22|0.069223
05:59:24|0.069217
05:59:25|0.069217
05:59:26|0.069217
05:59:27|0.069217
05:59:28|0.069217
05:59:29|0.069217
05:59:30|0.069206
05:59:32|0.069206
05:59:33|0.069206
05:59:34|0.069217
05:59:36|0.069223
05:59:36|0.069223
05:59:37|0.069223
05:59:38|0.069224
05:59:40|0.069225
05:59:40|0.069223
05:59:41|0.069225
05:59:42|0.069224
05:59:43|0.069224
05:59:45|0.069224
05:59:45|0.069225
05:59:46|0.069225
05:59:47|0.069225
05:59:48|0.069225
05:59:50|0.069225
05:59:51|0.069225
05:59:52|0.069225
05:59:52|0.069225
05:59:53|0.069228
05:59:54|0.069228
05:59:56|0.069228
05:59:56|0.069226
05:59:57|0.069226
05:59:58|0.069226
05:59:59|0.069226
06:00:00|0.069226
06:00:01|0.069227
06:00:02|0.069226
06:00:05|0.069227
06:00:05|0.069227
06:00:07|0.069227
06:00:08|0.069226
06:00:08|0.069226
06:00:09|0.069226
06:00:11|0.069215
06:00:11|0.06921
06:00:12|0.069201
06:00:13|0.069201
06:00:14|0.069201
06:00:15|0.069195
06:00:17|0.069195
06:00:18|0.069201
06:00:19|0.0692
06:00:20|0.0692
06:00:21|0.0692
06:00:22|0.0692
06:00:24|0.069199
06:00:26|0.069199
06:00:26|0.069196
06:00:27|0.069183
06:00:28|0.069182
06:00:31|0.069174
06:00:32|0.069178
06:00:33|0.069176
06:00:34|0.06917
06:00:35|0.06917
06:00:36|0.06917
06:00:38|0.069169
06:00:39|0.069172
06:00:40|0.069169
06:00:42|0.069169
06:00:42|0.069169
06:00:44|0.069169
06:00:45|0.069169
06:00:46|0.069162
06:00:47|0.069159
06:00:48|0.069159
06:00:49|0.069159
06:00:50|0.069152
06:00:51|0.069152
06:00:52|0.069154
06:00:54|0.069149
06:00:54|0.069149
06:00:55|0.069149
06:00:56|0.069157
06:00:58|0.069157
06:00:59|0.069157
06:01:00|0.069155
06:01:01|0.069155
06:01:02|0.069155
06:01:03|0.069155
06:01:04|0.069157
06:01:05|0.069168
06:01:06|0.069168
06:01:07|0.069168
06:01:08|0.069164
06:01:09|0.069164
06:01:10|0.069164
06:01:11|0.069164
06:01:12|0.069172
06:01:13|0.069172
06:01:14|0.06917
06:01:15|0.069169
06:01:16|0.069169
06:01:17|0.069174
06:01:18|0.069171
06:01:19|0.069178
06:01:20|0.069178
06:01:21|0.069178
06:01:22|0.06917
06:01:23|0.06917
06:01:24|0.069171
06:01:26|0.069171
06:01:27|0.06917
06:01:29|0.06917
06:01:29|0.069166
06:01:31|0.069166
06:01:32|0.069173
06:01:33|0.069175
06:01:34|0.069176
06:01:35|0.069176
06:01:37|0.069176
06:01:37|0.069166
06:01:38|0.069172
06:01:39|0.069169
06:01:40|0.069175
06:01:41|0.069175
06:01:43|0.069175
06:01:44|0.069172
06:01:45|0.069172
06:01:47|0.069176
06:01:48|0.069179
06:01:49|0.069178
06:01:51|0.069178
06:01:52|0.069178
06:01:53|0.069178
06:01:54|0.069179
06:01:55|0.069178
06:01:56|0.069178
06:01:57|0.069178
06:01:58|0.069178
06:01:58|0.069178
06:02:00|0.069178
06:02:01|0.069166
06:02:01|0.069166
06:02:04|0.069166
06:02:04|0.069166
06:02:05|0.069176
06:02:07|0.069176
06:02:08|0.069176
06:02:08|0.069177
06:02:09|0.069176
06:02:11|0.069176
06:02:12|0.069176
06:02:13|0.069165
06:02:14|0.06914
06:02:16|0.06914
06:02:16|0.06914
06:02:17|0.06914
06:02:18|0.06914
06:02:20|0.06914
06:02:20|0.06914
06:02:22|0.069148
06:02:22|0.06915
06:02:23|0.06915
06:02:24|0.06915
06:02:26|0.069152
06:02:28|0.069151
06:02:30|0.069151
06:02:31|0.069154
06:02:33|0.069152
06:02:34|0.069152
06:02:35|0.069152
06:02:36|0.069151
06:02:37|0.069151
06:02:38|0.069151
06:02:38|0.069151
06:02:40|0.069151
06:02:41|0.06915
06:02:42|0.06915
06:02:43|0.06915
06:02:44|0.06915
06:02:45|0.06915
06:02:47|0.069157
06:02:48|0.069157
06:02:50|0.069157
06:02:50|0.069157
06:02:51|0.069157
06:02:52|0.069157
06:02:53|0.069157
06:02:55|0.069157
06:02:57|0.069135
06:02:58|0.069135
06:02:58|0.069135
06:03:00|0.069145
06:03:01|0.069145
06:03:01|0.069145
06:03:03|0.069145
06:03:04|0.069145
06:03:05|0.06915
06:03:05|0.069148
06:03:06|0.069149
06:03:08|0.069158
06:03:09|0.069158
06:03:11|0.069167
06:03:12|0.069167
06:03:13|0.069167
06:03:13|0.069165
06:03:16|0.069166
06:03:16|0.069166
06:03:18|0.069166
06:03:18|0.069166
06:03:19|0.069166
06:03:20|0.069166
06:03:21|0.069167
06:03:22|0.069167
06:03:23|0.069167
06:03:24|0.069167
06:03:25|0.069167
06:03:27|0.069167
06:03:29|0.069168
06:03:30|0.069168
06:03:32|0.069172
06:03:33|0.069172
06:03:33|0.06918
06:03:35|0.06918
06:03:36|0.06918
06:03:37|0.06918
06:03:37|0.069204
06:03:39|0.069198
06:03:40|0.069198
06:03:42|0.069198
06:03:43|0.069198
06:03:45|0.069198
06:03:45|0.069199
06:03:47|0.069199
06:03:48|0.069199
06:03:49|0.069205
06:03:50|0.069205
06:03:51|0.069205
06:03:52|0.069206
06:03:53|0.069206
06:03:54|0.069206
06:03:55|0.069199
06:03:56|0.069198
06:03:58|0.069199
06:03:59|0.069198
06:04:00|0.069199
06:04:00|0.069199
06:04:02|0.069198
06:04:04|0.069195
06:04:04|0.069195
06:04:06|0.069194
06:04:06|0.069195
06:04:07|0.069195
06:04:09|0.069195
06:04:10|0.069195
06:04:12|0.069195
06:04:13|0.069195
06:04:14|0.069195
06:04:16|0.0692
06:04:18|0.0692
06:04:18|0.069203
06:04:20|0.069201
06:04:21|0.069201
06:04:22|0.069185
06:04:23|0.069186
06:04:24|0.069186
06:04:25|0.069186
06:04:26|0.069186
06:04:27|0.069186
06:04:29|0.069186
06:04:29|0.069186
06:04:32|0.069181
06:04:34|0.069181
06:04:36|0.069181
06:04:37|0.069181
06:04:38|0.069181
06:04:40|0.069181
06:04:40|0.069181
06:04:41|0.069181
06:04:43|0.069181
06:04:44|0.069181
06:04:44|0.069181
06:04:46|0.069182
06:04:47|0.069182
06:04:48|0.069182
06:04:49|0.069182
06:04:50|0.069182
06:04:51|0.069182
06:04:52|0.069182
06:04:53|0.06918
06:04:54|0.06918
06:04:55|0.06918
06:04:56|0.069169
06:04:57|0.069169
06:04:58|0.069169
06:04:59|0.069169
06:05:01|0.069169
06:05:01|0.069169
06:05:03|0.069169
06:05:04|0.069169
06:05:05|0.069169
06:05:05|0.069169
06:05:06|0.069171
06:05:08|0.069171
06:05:09|0.06917
06:05:09|0.06917
06:05:11|0.06917
06:05:11|0.06917
06:05:13|0.06917
06:05:14|0.069169
06:05:14|0.069169
06:05:17|0.06917
06:05:17|0.069168
06:05:18|0.069168
06:05:19|0.069168
06:05:20|0.069168
06:05:21|0.069167
06:05:22|0.069167
06:05:23|0.069165
06:05:25|0.069162
06:05:26|0.069162
06:05:27|0.069162
06:05:28|0.069162
06:05:29|0.069162
06:05:30|0.069162
06:05:32|0.069162
06:05:33|0.069165
06:05:35|0.069166
06:05:36|0.069165
06:05:37|0.069166
06:05:38|0.069165
06:05:39|0.069165
06:05:41|0.069165
06:05:43|0.069165
06:05:43|0.069165
06:05:45|0.069165
06:05:47|0.069165
06:05:48|0.069167
06:05:49|0.069167
06:05:50|0.069167
06:05:51|0.069167
06:05:52|0.069167
06:05:53|0.069167
06:05:54|0.069167
06:05:55|0.069168
06:05:56|0.069167
06:05:57|0.069167
06:05:58|0.06917
06:05:59|0.06917
06:06:00|0.06917
06:06:01|0.06917
06:06:02|0.06917
06:06:04|0.069172
06:06:05|0.069178
06:06:05|0.069175
06:06:07|0.069175
06:06:09|0.069176
06:06:10|0.069181
06:06:10|0.069181
06:06:12|0.069177
06:06:13|0.069177
06:06:14|0.069177
06:06:15|0.069177
06:06:16|0.069177
06:06:17|0.069177
06:06:18|0.069176
06:06:19|0.069176
06:06:20|0.069176
06:06:21|0.069173
06:06:22|0.069173
06:06:23|0.069173
06:06:24|0.069174
06:06:25|0.069174
06:06:26|0.069174
06:06:27|0.069174
06:06:28|0.069174
06:06:30|0.069174
06:06:32|0.069174
06:06:34|0.069174
06:06:34|0.069174
06:06:36|0.069176
06:06:37|0.069175
06:06:38|0.069175
06:06:40|0.069175
06:06:41|0.069175
06:06:42|0.069175
06:06:43|0.069175
06:06:45|0.069175
06:06:45|0.069175
06:06:47|0.069175
06:06:49|0.06917
06:06:50|0.06917
06:06:50|0.06917
06:06:52|0.069168
06:06:52|0.069168
06:06:54|0.069168
06:06:54|0.069168
06:06:56|0.069168
06:06:56|0.069168
06:06:58|0.069168
06:06:58|0.069168
06:06:59|0.069166
06:07:01|0.069166
06:07:01|0.069166
06:07:03|0.069166
06:07:03|0.069166
06:07:05|0.069166
06:07:06|0.069166
06:07:06|0.069166
06:07:08|0.069166
06:07:09|0.069166
06:07:09|0.069166
06:07:11|0.069162
06:07:12|0.069164
06:07:13|0.069164
06:07:14|0.069164
06:07:15|0.069164
06:07:17|0.069158
06:07:18|0.069165
06:07:19|0.069165
06:07:19|0.069165
06:07:21|0.069164
06:07:22|0.069164
06:07:23|0.069167
06:07:23|0.069166
06:07:25|0.069166
06:07:26|0.069167
06:07:27|0.069178
06:07:29|0.069158
06:07:30|0.069158
06:07:31|0.069161
06:07:33|0.069161
06:07:34|0.06916
06:07:35|0.06916
06:07:37|0.06916
06:07:37|0.06916
06:07:38|0.06916
06:07:40|0.069158
06:07:42|0.069158
06:07:42|0.069151
06:07:43|0.069151
06:07:44|0.069152
06:07:46|0.06915
06:07:47|0.06915
06:07:48|0.069153
06:07:49|0.069154
06:07:50|0.069153
06:07:51|0.069153
06:07:52|0.069155
06:07:53|0.069155
06:07:54|0.069155
06:07:55|0.069155
06:07:56|0.069154
06:07:57|0.069154
06:07:58|0.069154
06:07:59|0.069154
06:08:00|0.069154
06:08:01|0.069154
06:08:02|0.069123
06:08:03|0.069112
06:08:04|0.069081
06:08:06|0.06906
06:08:06|0.069081
06:08:07|0.069091
06:08:09|0.069061
06:08:10|0.069059
06:08:11|0.069046
06:08:11|0.069056
06:08:12|0.069052
06:08:13|0.069045
06:08:14|0.069048
06:08:16|0.069048
06:08:17|0.069048
06:08:17|0.069048
06:08:19|0.069048
06:08:19|0.069048
06:08:22|0.069048
06:08:22|0.069046
06:08:24|0.069045
06:08:24|0.069045
06:08:25|0.069045
06:08:26|0.069046
06:08:28|0.069046
06:08:29|0.069046
06:08:30|0.06906
06:08:31|0.06906
06:08:33|0.06906
06:08:35|0.069064
06:08:37|0.069067
06:08:37|0.069067
06:08:38|0.069067
06:08:40|0.069067
06:08:40|0.069067
06:08:42|0.069072
06:08:43|0.069067
06:08:44|0.06907
06:08:45|0.06907
06:08:46|0.069069
06:08:47|0.069069
06:08:48|0.069068
06:08:49|0.069068
06:08:50|0.069068
06:08:51|0.069068
06:08:52|0.069069
06:08:53|0.069069
06:08:54|0.069069
06:08:55|0.069069
06:08:56|0.069068
06:08:57|0.069068
06:08:58|0.069068
06:08:59|0.069068
06:09:00|0.069065
06:09:01|0.069063
06:09:03|0.069063
06:09:04|0.069073
06:09:06|0.069075
06:09:06|0.069075
06:09:08|0.069077
06:09:09|0.069077
06:09:09|0.069078
06:09:11|0.069078
06:09:13|0.069078
06:09:13|0.069078
06:09:15|0.069074
06:09:16|0.069074
06:09:18|0.069075
06:09:19|0.069073
06:09:20|0.069074
06:09:21|0.069072
06:09:22|0.069072
06:09:24|0.069067
06:09:25|0.069068
06:09:25|0.069068
06:09:26|0.069068
06:09:27|0.069068
06:09:29|0.069068
06:09:30|0.069048
06:09:31|0.069048
06:09:32|0.069048
06:09:34|0.069063
06:09:36|0.069063
06:09:37|0.069063
06:09:38|0.069069
06:09:38|0.069069
06:09:39|0.069069
06:09:40|0.069069
06:09:42|0.069069
06:09:43|0.069069
06:09:44|0.069069
06:09:45|0.069069
06:09:47|0.069077
06:09:47|0.069077
06:09:49|0.069077
06:09:50|0.069077
06:09:52|0.069075
06:09:53|0.069075
06:09:55|0.069075
06:09:55|0.069075
06:09:57|0.069069
06:09:58|0.069065
06:09:59|0.069065
06:10:00|0.069065
06:10:01|0.069066
06:10:02|0.069068
06:10:03|0.069068
06:10:04|0.069068
06:10:05|0.069068
06:10:06|0.069068
06:10:07|0.069066
06:10:08|0.069066
06:10:10|0.069066
06:10:11|0.069066
06:10:12|0.069066
06:10:13|0.069066
06:10:14|0.06907
06:10:16|0.069066
06:10:18|0.069066
06:10:18|0.069066
06:10:19|0.069065
06:10:21|0.069065
06:10:21|0.069063
06:10:23|0.069063
06:10:24|0.069063
06:10:25|0.069063
06:10:26|0.069062
06:10:27|0.069062
06:10:28|0.069062
06:10:29|0.069063
06:10:30|0.069063
06:10:32|0.069063
06:10:33|0.069063
06:10:33|0.069057
06:10:36|0.069059
06:10:37|0.069059
06:10:38|0.069062
06:10:39|0.069062
06:10:40|0.069062
06:10:41|0.069062
06:10:42|0.069062
06:10:43|0.069066
06:10:45|0.069066
06:10:46|0.069066
06:10:47|0.069066
06:10:48|0.069066
06:10:49|0.069067
06:10:50|0.069071
06:10:51|0.069071
06:10:52|0.069071
06:10:53|0.069071
06:10:54|0.06907
06:10:55|0.06907
06:10:56|0.069075
06:10:57|0.069075
06:10:58|0.069076
06:10:59|0.069075
06:11:00|0.069075
06:11:01|0.069075
06:11:02|0.069075
06:11:03|0.069083
06:11:04|0.069082
06:11:05|0.069082
06:11:06|0.069081
06:11:07|0.069081
06:11:08|0.069081
06:11:09|0.069081
06:11:10|0.069081
06:11:11|0.069077
06:11:13|0.069077
06:11:13|0.069077
06:11:14|0.069077
06:11:15|0.069066
06:11:16|0.069066
06:11:17|0.069066
06:11:19|0.069066
06:11:20|0.069049
06:11:22|0.069054
06:11:22|0.069055
06:11:23|0.069057
06:11:24|0.069059
06:11:26|0.069057
06:11:27|0.069057
06:11:28|0.069057
06:11:28|0.069057
06:11:29|0.069057
06:11:31|0.069057
06:11:32|0.069057
06:11:32|0.069058
06:11:33|0.069058
06:11:36|0.069058
06:11:36|0.069058
06:11:38|0.069058
06:11:39|0.069058
06:11:40|0.069053
06:11:41|0.069059
06:11:42|0.069059
06:11:43|0.069059
06:11:44|0.069059
06:11:45|0.069059
06:11:46|0.069061
06:11:47|0.069061
06:11:48|0.069061
06:11:49|0.069062
06:11:50|0.069062
06:11:51|0.069062
06:11:52|0.069062
06:11:53|0.069062
06:11:54|0.069062
06:11:55|0.069062
06:11:56|0.069062
06:11:57|0.069062
06:11:58|0.069062
06:11:59|0.069062
06:12:00|0.069062
06:12:01|0.069062
06:12:02|0.069062
06:12:03|0.069062
06:12:05|0.069057
06:12:07|0.069057
06:12:08|0.069056
06:12:09|0.069056
06:12:10|0.069056
06:12:11|0.069056
06:12:12|0.069057
06:12:13|0.069057
06:12:14|0.069063
06:12:15|0.069063
06:12:16|0.069063
06:12:17|0.069063
06:12:18|0.069063
06:12:19|0.069063
06:12:20|0.069062
06:12:21|0.069062
06:12:22|0.069063
06:12:23|0.069063
06:12:24|0.069064
06:12:25|0.069064
06:12:26|0.069065
06:12:27|0.069049
06:12:28|0.069048
06:12:29|0.069048
06:12:30|0.069051
06:12:31|0.069051
06:12:32|0.069047
06:12:33|0.069047
06:12:34|0.069047
06:12:36|0.06904
06:12:37|0.06904
06:12:38|0.06904
06:12:39|0.06904
06:12:40|0.069041
06:12:42|0.069041
06:12:44|0.069041
06:12:44|0.069034
06:12:45|0.069033
06:12:46|0.069023
06:12:47|0.069023
06:12:48|0.069016
06:12:49|0.068987
06:12:52|0.068933
06:12:52|0.068943
06:12:53|0.068971
06:12:54|0.068962
06:12:56|0.068977
06:12:57|0.068978
06:12:57|0.068942
06:12:58|0.068942
06:12:59|0.068924
06:13:00|0.068917
06:13:02|0.06893
06:13:04|0.068934
06:13:04|0.068934
06:13:05|0.068945
06:13:06|0.068946
06:13:07|0.068953
06:13:08|0.068961
06:13:09|0.068958
06:13:11|0.068964
06:13:11|0.068952
06:13:13|0.068937
06:13:14|0.068943
06:13:16|0.068943
06:13:17|0.068943
06:13:18|0.068943
06:13:19|0.068943
06:13:20|0.068964
06:13:21|0.068964
06:13:22|0.068965
06:13:23|0.068968
06:13:24|0.068968
06:13:25|0.068974
06:13:26|0.06899
06:13:27|0.069008
06:13:28|0.069007
06:13:29|0.069007
06:13:30|0.069007
06:13:31|0.069017
06:13:32|0.069031
06:13:33|0.069009
06:13:34|0.069009
06:13:35|0.06899
06:13:36|0.06899
06:13:38|0.068992
06:13:38|0.068992
06:13:40|0.06898
06:13:41|0.06898
06:13:42|0.06898
06:13:42|0.068991
06:13:43|0.068995
06:13:46|0.068995
06:13:46|0.068995
06:13:49|0.068995
06:13:50|0.068995
06:13:51|0.068995
06:13:53|0.068993
06:13:53|0.068954
06:13:56|0.068972
06:13:56|0.068972
06:13:57|0.068975
06:13:58|0.068975
06:13:59|0.068971
06:14:01|0.068971
06:14:02|0.068971
06:14:02|0.068967
06:14:03|0.068967
06:14:04|0.068971
06:14:05|0.068971
06:14:08|0.068974
06:14:08|0.068974
06:14:09|0.068974
06:14:11|0.068976
06:14:12|0.068976
06:14:13|0.068979
06:14:14|0.068979
06:14:16|0.068981
06:14:18|0.068982
06:14:18|0.068987
06:14:19|0.068992
06:14:21|0.068992
06:14:21|0.068992
06:14:22|0.068992
06:14:24|0.068992
06:14:25|0.068995
06:14:26|0.068996
06:14:27|0.068996
06:14:28|0.068996
06:14:29|0.068996
06:14:30|0.068987
06:14:31|0.068989
06:14:32|0.068989
06:14:33|0.068981
06:14:34|0.068981
06:14:35|0.06898
06:14:36|0.068981
06:14:37|0.068981
06:14:39|0.068986
06:14:39|0.068986
06:14:41|0.068986
06:14:42|0.068986
06:14:43|0.068986
06:14:44|0.06899
06:14:46|0.06899
06:14:47|0.06899
06:14:48|0.06899
06:14:49|0.06899
06:14:50|0.06899
06:14:51|0.06899
06:14:52|0.06899
06:14:52|0.06899
06:14:53|0.06899
06:14:55|0.068989
06:14:56|0.068989
06:14:57|0.069003
06:14:58|0.069002
06:14:58|0.069002
06:15:00|0.069003
06:15:02|0.069003
06:15:03|0.068995
06:15:03|0.068996
06:15:04|0.068985
06:15:05|0.068985
06:15:07|0.068985
06:15:08|0.068984
06:15:09|0.068978
06:15:10|0.068977
06:15:12|0.068968
06:15:12|0.068968
06:15:14|0.068968
06:15:15|0.068968
06:15:16|0.068968
06:15:17|0.068968
06:15:19|0.068971
06:15:19|0.068967
06:15:20|0.068967
06:15:22|0.068966
06:15:24|0.068966
06:15:24|0.068966
06:15:26|0.068966
06:15:26|0.068966
06:15:28|0.068966
06:15:28|0.068974
06:15:29|0.068974
06:15:30|0.068967
06:15:31|0.068967
06:15:32|0.068967
06:15:33|0.068969
06:15:34|0.068969
06:15:35|0.068969
06:15:36|0.068971
06:15:37|0.068959
06:15:39|0.068975
06:15:40|0.068973
06:15:42|0.068972
06:15:43|0.068972
06:15:44|0.068986
06:15:45|0.068975
06:15:46|0.068975
06:15:47|0.068976
06:15:48|0.068976
06:15:49|0.068978
06:15:50|0.06898
06:15:52|0.068985
06:15:52|0.068985
06:15:53|0.068985
06:15:55|0.068985
06:15:55|0.068992
06:15:56|0.068992
06:15:57|0.068992
06:15:58|0.068992
06:15:59|0.068992
06:16:02|0.069006
06:16:02|0.069006
06:16:03|0.069006
06:16:05|0.069006
06:16:06|0.069006
06:16:07|0.069013
06:16:08|0.069013
06:16:09|0.069014
06:16:10|0.069014
06:16:11|0.069014
06:16:12|0.069024
06:16:14|0.069022
06:16:14|0.069024
06:16:16|0.069031
06:16:17|0.069031
06:16:18|0.069029
06:16:19|0.06903
06:16:20|0.069031
06:16:21|0.069023
06:16:24|0.069023
06:16:25|0.069012
06:16:26|0.069012
06:16:28|0.069023
06:16:28|0.06903
06:16:29|0.06903
06:16:31|0.069024
06:16:32|0.069028
06:16:33|0.069028
06:16:34|0.069028
06:16:35|0.069023
06:16:36|0.069016
06:16:37|0.069015
06:16:38|0.069014
06:16:39|0.069014
06:16:41|0.069014
06:16:42|0.069023
06:16:43|0.069023
06:16:44|0.069023
06:16:44|0.069023
06:16:45|0.069023
06:16:46|0.069023
06:16:47|0.069023
06:16:49|0.069027
06:16:49|0.069027
06:16:50|0.069027
06:16:52|0.069027
06:16:52|0.069027
06:16:54|0.069031
06:16:54|0.069031
06:16:55|0.069031
06:16:56|0.069031
06:16:57|0.069031
06:16:58|0.069031
06:17:00|0.069031
06:17:00|0.069031
06:17:02|0.069025
06:17:03|0.069025
06:17:03|0.069025
06:17:05|0.069025
06:17:05|0.069025
06:17:06|0.069024
06:17:07|0.069024
06:17:09|0.069033
06:17:09|0.069021
06:17:11|0.069028
06:17:11|0.069028
06:17:12|0.069028
06:17:13|0.069028
06:17:14|0.069038
06:17:15|0.06904
06:17:17|0.069034
06:17:17|0.069034
06:17:20|0.069034
06:17:20|0.069036
06:17:21|0.069035
06:17:22|0.069035
06:17:23|0.069035
06:17:24|0.069035
06:17:25|0.069034
06:17:26|0.069034
06:17:27|0.069034
06:17:29|0.069034
06:17:29|0.069034
06:17:31|0.069041
06:17:32|0.06904
06:17:33|0.06904
06:17:34|0.06904
06:17:35|0.069045
06:17:36|0.069045
06:17:37|0.069049
06:17:38|0.06905
06:17:39|0.069051
06:17:40|0.069061
06:17:42|0.069061
06:17:42|0.069059
06:17:43|0.06906
06:17:45|0.06906
06:17:46|0.06906
06:17:47|0.06906
06:17:48|0.069064
06:17:49|0.069068
06:17:50|0.069068
06:17:51|0.069068
06:17:52|0.069082
06:17:53|0.069082
06:17:54|0.069073
06:17:55|0.069079
06:17:56|0.069079
06:17:57|0.069071
06:17:58|0.069061
06:17:59|0.069061
06:18:00|0.069061
06:18:01|0.069061
06:18:02|0.069074
06:18:03|0.069074
06:18:04|0.069074
06:18:05|0.069074
06:18:07|0.069074
06:18:07|0.069074
06:18:09|0.069074
06:18:10|0.069074
06:18:11|0.069074
06:18:13|0.069074
06:18:13|0.069074
06:18:16|0.069074
06:18:16|0.069074
06:18:18|0.069086
06:18:18|0.06909
06:18:19|0.06909
06:18:21|0.06909
06:18:21|0.06909
06:18:22|0.06909
06:18:23|0.069089
06:18:24|0.069089
06:18:25|0.069088
06:18:26|0.069088
06:18:27|0.069088
06:18:28|0.069091
06:18:29|0.069091
06:18:30|0.069091
06:18:31|0.069091
06:18:33|0.069091
06:18:33|0.069091
06:18:34|0.069091
06:18:35|0.069091
06:18:36|0.069091
06:18:37|0.069091
06:18:38|0.069099
06:18:39|0.069103
06:18:40|0.069103
06:18:42|0.069104
06:18:44|0.069109
06:18:46|0.069108
06:18:46|0.069108
06:18:47|0.069102
06:18:48|0.069102
06:18:49|0.069102
06:18:50|0.069102
06:18:51|0.069102
06:18:52|0.069102
06:18:53|0.069102
06:18:54|0.069102
06:18:55|0.069102
06:18:56|0.069102
06:18:57|0.069102
06:18:58|0.069093
06:18:59|0.069093
06:19:00|0.069092
06:19:01|0.069092
06:19:02|0.069092
06:19:03|0.069092
06:19:04|0.069093
06:19:05|0.069093
06:19:06|0.069093
06:19:07|0.069093
06:19:09|0.069093
06:19:10|0.069092
06:19:11|0.069092
06:19:12|0.069093
06:19:14|0.069093
06:19:16|0.069094
06:19:18|0.069093
06:19:18|0.069093
06:19:19|0.069093
06:19:20|0.069094
06:19:21|0.069094
06:19:22|0.069094
06:19:23|0.069094
06:19:24|0.069094
06:19:25|0.069103
06:19:26|0.069103
06:19:27|0.069103
06:19:28|0.069103
06:19:29|0.069102
06:19:30|0.069102
06:19:31|0.069102
06:19:32|0.069102
06:19:33|0.069101
06:19:35|0.069101
06:19:36|0.069101
06:19:37|0.069102
06:19:38|0.069102
06:19:39|0.069102
06:19:40|0.069102
06:19:41|0.069102
06:19:42|0.069102
06:19:44|0.069102
06:19:44|0.069115
06:19:47|0.069117
06:19:48|0.069121
06:19:49|0.069119
06:19:50|0.069119
06:19:51|0.069119
06:19:52|0.069119
06:19:53|0.069119
06:19:54|0.069121
06:19:55|0.069121
06:19:56|0.069122
06:19:57|0.069122
06:19:58|0.069127
06:20:00|0.069127
06:20:00|0.069127
06:20:02|0.069127
06:20:02|0.069127
06:20:05|0.069129
06:20:05|0.069129
06:20:07|0.069129
06:20:09|0.069133
06:20:10|0.069133
06:20:11|0.069133
06:20:12|0.069133
06:20:13|0.069127
06:20:14|0.069126
06:20:16|0.069132
06:20:16|0.069134
06:20:17|0.069127
06:20:20|0.069127
06:20:20|0.069127
06:20:22|0.069126
06:20:22|0.06912
06:20:23|0.069113
06:20:24|0.069117
06:20:25|0.069114
06:20:26|0.069114
06:20:27|0.069109
06:20:28|0.069109
06:20:29|0.069109
06:20:30|0.069114
06:20:31|0.069114
06:20:32|0.069114
06:20:33|0.069117
06:20:35|0.069117
06:20:35|0.069117
06:20:36|0.069117
06:20:37|0.069117
06:20:38|0.069117
06:20:39|0.069117
06:20:40|0.069117
06:20:41|0.069117
06:20:42|0.069115
06:20:43|0.069115
06:20:44|0.069115
06:20:46|0.069115
06:20:46|0.069108
06:20:47|0.069108
06:20:48|0.069108
06:20:49|0.069114
06:20:51|0.069114
06:20:52|0.069114
06:20:54|0.069114
06:20:54|0.069114
06:20:56|0.069114
06:20:56|0.069114
06:20:57|0.069111
06:20:59|0.069111
06:21:00|0.069108
06:21:00|0.069108
06:21:01|0.069108
06:21:04|0.069116
06:21:04|0.069116
06:21:06|0.069116
06:21:07|0.069116
06:21:08|0.069116
06:21:09|0.069115
06:21:10|0.069115
06:21:12|0.069115
06:21:12|0.069115
06:21:14|0.069115
06:21:16|0.069122
06:21:17|0.069122
06:21:17|0.069116
06:21:19|0.069116
06:21:19|0.069116
06:21:20|0.069116
06:21:23|0.069116
06:21:23|0.069123
06:21:24|0.069129
06:21:25|0.069128
06:21:26|0.069127
06:21:27|0.069125
06:21:28|0.069125
06:21:29|0.069125
06:21:31|0.069125
06:21:32|0.069125
06:21:33|0.069125
06:21:34|0.069125
06:21:35|0.069125
06:21:36|0.069125
06:21:37|0.069125
06:21:38|0.069132
06:21:39|0.069133
06:21:40|0.069133
06:21:41|0.069133
06:21:42|0.069133
06:21:43|0.069129
06:21:44|0.069128
06:21:46|0.069128
06:21:46|0.069132
06:21:47|0.069132
06:21:48|0.069132
06:21:49|0.069132
06:21:51|0.069132
06:21:52|0.069135
06:21:52|0.069137
06:21:53|0.069137
06:21:54|0.069137
06:21:55|0.069137
06:21:56|0.069137
06:21:57|0.069137
06:21:58|0.069137
06:22:00|0.069137
06:22:00|0.069137
06:22:02|0.069137
06:22:03|0.069137
06:22:03|0.069144
06:22:04|0.069144
06:22:05|0.069144
06:22:07|0.069144
06:22:08|0.069144
06:22:08|0.069144
06:22:09|0.069144
06:22:11|0.069144
06:22:11|0.069141
06:22:12|0.069141
06:22:14|0.069141
06:22:14|0.069141
06:22:17|0.069141
06:22:18|0.069137
06:22:19|0.069142
06:22:20|0.069142
06:22:21|0.069142
06:22:22|0.069142
06:22:23|0.069134
06:22:24|0.069134
06:22:25|0.069136
06:22:26|0.069136
06:22:28|0.069136
06:22:28|0.069126
06:22:30|0.069126
06:22:31|0.069126
06:22:32|0.069126
06:22:33|0.069126
06:22:34|0.069126
06:22:36|0.069124
06:22:37|0.069124
06:22:37|0.069116
06:22:40|0.069116
06:22:40|0.069116
06:22:41|0.069116
06:22:42|0.069119
06:22:44|0.069119
06:22:44|0.069118
06:22:46|0.069114
06:22:48|0.069114
06:22:48|0.069114
06:22:49|0.069114
06:22:50|0.069119
06:22:51|0.069119
06:22:52|0.069119
06:22:53|0.069119
06:22:54|0.069119
06:22:55|0.069119
06:22:56|0.069119
06:22:57|0.069119
06:22:58|0.069119
06:22:59|0.069119
06:23:00|0.069119
06:23:01|0.069119
06:23:02|0.069119
06:23:03|0.069121
06:23:04|0.069121
06:23:05|0.069115
06:23:06|0.069107
06:23:07|0.069109
06:23:08|0.069109
06:23:10|0.069118
06:23:12|0.069121
06:23:12|0.069117
06:23:13|0.069117
06:23:14|0.069117
06:23:15|0.069114
06:23:17|0.069114
06:23:19|0.069114
06:23:19|0.069114
06:23:20|0.069114
06:23:21|0.069114
06:23:22|0.069114
06:23:23|0.069114
06:23:24|0.069114
06:23:26|0.069109
06:23:28|0.069109
06:23:29|0.069117
06:23:29|0.069118
06:23:30|0.06912
06:23:31|0.06912
06:23:33|0.06912
06:23:33|0.069114
06:23:35|0.069116
06:23:35|0.069114
06:23:37|0.069117
06:23:37|0.069117
06:23:39|0.069121
06:23:40|0.06912
06:23:41|0.069115
06:23:41|0.069114
06:23:43|0.069115
06:23:44|0.069115
06:23:44|0.069115
06:23:45|0.069114
06:23:47|0.069114
06:23:47|0.069114
06:23:48|0.069099
06:23:50|0.069099
06:23:50|0.069095
06:23:53|0.069096
06:23:53|0.069108
06:23:55|0.069103
06:23:56|0.069109
06:23:56|0.069109
06:23:57|0.069109
06:23:59|0.069111
06:23:59|0.069113
06:24:01|0.069113
06:24:02|0.06912
06:24:04|0.069121
06:24:04|0.069121
06:24:05|0.069116
06:24:07|0.069116
06:24:07|0.069114
06:24:09|0.069114
06:24:10|0.069103
06:24:12|0.069102
06:24:13|0.069104
06:24:15|0.069099
06:24:16|0.069099
06:24:16|0.069106
06:24:18|0.069102
06:24:20|0.069102
06:24:20|0.069102
06:24:21|0.069104
06:24:22|0.069104
06:24:23|0.069104
06:24:25|0.069106
06:24:26|0.069115
06:24:26|0.069115
06:24:28|0.069115
06:24:28|0.069115
06:24:29|0.069115
06:24:31|0.069115
06:24:32|0.069115
06:24:33|0.069115
06:24:34|0.069115
06:24:34|0.069115
06:24:36|0.069118
06:24:38|0.069116
06:24:40|0.069116
06:24:40|0.069115
06:24:41|0.069115
06:24:42|0.069115
06:24:43|0.069125
06:24:44|0.069126
06:24:45|0.069126
06:24:47|0.069126
06:24:49|0.069126
06:24:50|0.069126
06:24:52|0.069125
06:24:52|0.069125
06:24:53|0.069125
06:24:54|0.069125
06:24:55|0.069124
06:24:56|0.069124
06:24:57|0.069124
06:24:58|0.069124
06:24:59|0.069124
06:25:00|0.069124
06:25:01|0.069124
06:25:02|0.069124
06:25:03|0.069124
06:25:04|0.069124
06:25:05|0.069136
06:25:06|0.069136
06:25:08|0.069137
06:25:09|0.069139
06:25:10|0.069139
06:25:12|0.069139
06:25:13|0.06914
06:25:14|0.06914
06:25:14|0.06914
06:25:16|0.06914
06:25:17|0.069138
06:25:18|0.069143
06:25:19|0.069143
06:25:19|0.069143
06:25:21|0.069143
06:25:22|0.069143
06:25:23|0.069144
06:25:24|0.069148
06:25:24|0.069143
06:25:26|0.069146
06:25:26|0.069146
06:25:28|0.069146
06:25:28|0.069141
06:25:30|0.069141
06:25:31|0.069141
06:25:31|0.069137
06:25:33|0.069137
06:25:34|0.069137
06:25:35|0.069137
06:25:36|0.069141
06:25:38|0.069141
06:25:39|0.069141
06:25:40|0.069141
06:25:41|0.069141
06:25:42|0.069142
06:25:43|0.069142
06:25:44|0.069142
06:25:45|0.069142
06:25:47|0.069113
06:25:48|0.069113
06:25:49|0.069105
06:25:50|0.069105
06:25:51|0.069105
06:25:52|0.069105
06:25:53|0.069105
06:25:54|0.069103
06:25:56|0.069101
06:25:57|0.069101
06:25:58|0.069098
06:25:58|0.069098
06:25:59|0.069098
06:26:01|0.069086
06:26:02|0.069073
06:26:04|0.069073
06:26:05|0.069073
06:26:07|0.069085
06:26:07|0.069086
06:26:08|0.069087
06:26:10|0.069092
06:26:11|0.069092
06:26:12|0.069097
06:26:13|0.069102
06:26:15|0.069111
06:26:17|0.069111
06:26:17|0.069112
06:26:18|0.069114
06:26:20|0.069114
06:26:20|0.069107
06:26:21|0.069113
06:26:23|0.069107
06:26:24|0.069107
06:26:25|0.069107
06:26:26|0.069107
06:26:27|0.069107
06:26:28|0.069107
06:26:29|0.069107
06:26:30|0.069113
06:26:31|0.069115
06:26:32|0.0691
06:26:34|0.069111
06:26:35|0.069114
06:26:36|0.069114
06:26:38|0.069117
06:26:38|0.069117
06:26:40|0.069117
06:26:41|0.069127
06:26:42|0.069127
06:26:43|0.069127
06:26:44|0.069123
06:26:44|0.069123
06:26:46|0.069123
06:26:46|0.069124
06:26:47|0.069124
06:26:49|0.069125
06:26:49|0.069125
06:26:51|0.069125
06:26:52|0.069125
06:26:53|0.069125
06:26:54|0.069125
06:26:55|0.069125
06:26:56|0.069123
06:26:57|0.069123
06:26:58|0.069124
06:26:59|0.069124
06:27:00|0.069124
06:27:01|0.069123
06:27:02|0.069123
06:27:03|0.069124
06:27:04|0.069124
06:27:05|0.069124
06:27:06|0.069124
06:27:08|0.069124
06:27:08|0.069124
06:27:09|0.069124
06:27:10|0.069124
06:27:12|0.069128
06:27:13|0.069127
06:27:14|0.069127
06:27:15|0.069132
06:27:16|0.069132
06:27:18|0.069133
06:27:19|0.069133
06:27:20|0.069133
06:27:21|0.069134
06:27:22|0.069138
06:27:23|0.069135
06:27:24|0.069135
06:27:24|0.069135
06:27:27|0.069135
06:27:27|0.069135
06:27:28|0.069135
06:27:30|0.069135
06:27:30|0.069139
06:27:31|0.069139
06:27:34|0.069139
06:27:34|0.069139
06:27:35|0.069137
06:27:36|0.069137
06:27:37|0.069137
06:27:38|0.069137
06:27:39|0.069137
06:27:40|0.069137
06:27:41|0.069141
06:27:42|0.069141
06:27:43|0.069141
06:27:44|0.069136
06:27:45|0.069136
06:27:46|0.069078
06:27:47|0.069068
06:27:48|0.069064
06:27:49|0.06907
06:27:51|0.069085
06:27:51|0.069086
06:27:53|0.069095
06:27:53|0.069095
06:27:56|0.069095
06:27:56|0.06908
06:27:57|0.06908
06:27:58|0.069082
06:27:59|0.069082
06:28:00|0.069082
06:28:01|0.069082
06:28:02|0.06908
06:28:03|0.06908
06:28:05|0.069081
06:28:06|0.069081
06:28:06|0.069081
06:28:08|0.069087
06:28:08|0.069087
06:28:10|0.069096
06:28:12|0.069096
06:28:13|0.069096
06:28:14|0.069094
06:28:16|0.069094
06:28:16|0.069094
06:28:17|0.069089
06:28:18|0.069086
06:28:19|0.069086
06:28:20|0.069086
06:28:21|0.069086
06:28:22|0.069092
06:28:23|0.069092
06:28:24|0.069086
06:28:26|0.069086
06:28:26|0.069086
06:28:27|0.069086
06:28:28|0.069086
06:28:29|0.069086
06:28:30|0.069086
06:28:31|0.069086
06:28:32|0.069089
06:28:33|0.069089
06:28:35|0.069089
06:28:36|0.069089
06:28:37|0.069089
06:28:38|0.069087
06:28:40|0.069087
06:28:40|0.069087
06:28:41|0.069087
06:28:42|0.069082
06:28:44|0.069078
06:28:45|0.069078
06:28:45|0.069078
06:28:46|0.069078
06:28:47|0.069078
06:28:49|0.069081
06:28:50|0.069081
06:28:51|0.06908
06:28:52|0.06908
06:28:53|0.069094
06:28:54|0.069094
06:28:55|0.069094
06:28:57|0.069087
06:28:58|0.069079
06:28:59|0.069079
06:29:00|0.069079
06:29:00|0.069086
06:29:01|0.069086
06:29:02|0.069086
06:29:03|0.069086
06:29:05|0.069086
06:29:06|0.069087
06:29:07|0.069087
06:29:08|0.069086
06:29:09|0.069086
06:29:10|0.069086
06:29:10|0.069091
06:29:12|0.069091
06:29:13|0.069091
06:29:14|0.069094
06:29:14|0.069093
06:29:15|0.069093
06:29:16|0.069096
06:29:18|0.069103
06:29:18|0.069103
06:29:20|0.069103
06:29:21|0.069103
06:29:23|0.069103
06:29:25|0.069086
06:29:25|0.069088
06:29:27|0.069088
06:29:27|0.069092
06:29:28|0.069095
06:29:29|0.069095
06:29:30|0.069095
06:29:32|0.069093
06:29:32|0.069093
06:29:34|0.069093
06:29:35|0.069093
06:29:36|0.069096
06:29:37|0.069094
06:29:38|0.069096
06:29:39|0.069096
06:29:40|0.069096
06:29:41|0.069096
06:29:42|0.069096
06:29:43|0.069093
06:29:44|0.069094
06:29:45|0.069094
06:29:46|0.069093
06:29:47|0.069093
06:29:48|0.069093
06:29:49|0.069091
06:29:50|0.069091
06:29:51|0.069091
06:29:52|0.069091
06:29:53|0.069092
06:29:54|0.069093
06:29:55|0.069099
06:29:56|0.069099
06:29:57|0.069099
06:29:59|0.069099
06:29:59|0.069099
06:30:00|0.069096
06:30:01|0.069095
06:30:03|0.069095
06:30:04|0.069095
06:30:05|0.069095
06:30:07|0.069088
06:30:07|0.069088
06:30:08|0.069088
06:30:11|0.069089
06:30:11|0.069089
06:30:13|0.069089
06:30:14|0.069089
06:30:16|0.069089
06:30:16|0.069087
06:30:17|0.069087
06:30:18|0.069088
06:30:20|0.069093
06:30:20|0.069093
06:30:21|0.069093
06:30:22|0.069093
06:30:24|0.069093
06:30:25|0.069093
06:30:27|0.069093
06:30:27|0.069093
06:30:28|0.069093
06:30:29|0.069093
06:30:30|0.069093
06:30:31|0.069094
06:30:32|0.069094
06:30:33|0.069094
06:30:34|0.069094
06:30:35|0.069094
06:30:36|0.069094
06:30:38|0.069107
06:30:38|0.069109
06:30:39|0.069109
06:30:40|0.069109
06:30:41|0.069109
06:30:43|0.069109
06:30:43|0.06911
06:30:44|0.06911
06:30:45|0.06911
06:30:46|0.069111
06:30:47|0.069111
06:30:48|0.069111
06:30:49|0.06911
06:30:50|0.06911
06:30:51|0.06911
06:30:52|0.06911
06:30:54|0.06911
06:30:56|0.06911
06:30:56|0.069111
06:30:58|0.069111
06:30:59|0.06911
06:31:01|0.069112
06:31:01|0.069112
06:31:02|0.069112
06:31:03|0.069116
06:31:04|0.069116
06:31:05|0.069116
06:31:07|0.069127
06:31:09|0.069126
06:31:09|0.069128
06:31:10|0.069128
06:31:12|0.069128
06:31:12|0.069127
06:31:13|0.069127
06:31:14|0.069111
06:31:15|0.069111
06:31:16|0.069111
06:31:18|0.069111
06:31:19|0.069124
06:31:20|0.06913
06:31:22|0.069126
06:31:22|0.069126
06:31:24|0.069126
06:31:24|0.069126
06:31:27|0.069126
06:31:28|0.069126
06:31:28|0.069126
06:31:29|0.069126
06:31:31|0.069126
06:31:31|0.069126
06:31:32|0.069126
06:31:34|0.069124
06:31:35|0.069124
06:31:35|0.069124
06:31:36|0.069133
06:31:37|0.069133
06:31:38|0.069133
06:31:40|0.069142
06:31:40|0.069142
06:31:42|0.069142
06:31:42|0.069142
06:31:44|0.069142
06:31:44|0.069142
06:31:45|0.069142
06:31:46|0.069142
06:31:48|0.069131
06:31:49|0.069131
06:31:50|0.069131
06:31:51|0.069131
06:31:52|0.069124
06:31:53|0.069124
06:31:55|0.069123
06:31:56|0.069123
06:31:57|0.069123
06:31:58|0.069123
06:31:59|0.069123
06:32:00|0.069123
06:32:01|0.069126
06:32:02|0.069126
06:32:03|0.069126
06:32:04|0.069126
06:32:05|0.069126
06:32:06|0.069126
06:32:07|0.069126
06:32:08|0.069126
06:32:09|0.069125
06:32:10|0.069125
06:32:11|0.069116
06:32:12|0.069116
06:32:13|0.069116
06:32:14|0.069116
06:32:15|0.069116
06:32:16|0.069116
06:32:17|0.069116
06:32:18|0.069117
06:32:19|0.069121
06:32:20|0.069124
06:32:21|0.06913
06:32:22|0.069129
06:32:23|0.069129
06:32:24|0.069129
06:32:25|0.069129
06:32:26|0.069129
06:32:28|0.069129
06:32:28|0.069123
06:32:30|0.069123
06:32:30|0.069123
06:32:31|0.069123
06:32:33|0.069125
06:32:34|0.069127
06:32:35|0.069127
06:32:37|0.069128
06:32:37|0.069128
06:32:38|0.06913
06:32:39|0.06913
06:32:41|0.06913
06:32:42|0.06913
06:32:43|0.06913
06:32:44|0.06913
06:32:44|0.06913
06:32:46|0.06913
06:32:47|0.06913
06:32:47|0.06913
06:32:48|0.06913
06:32:50|0.06913
06:32:50|0.06913
06:32:52|0.06913
06:32:52|0.06913
06:32:54|0.06913
06:32:55|0.06913
06:32:56|0.069129
06:32:57|0.069129
06:32:58|0.069129
06:32:59|0.069129
06:33:00|0.069129
06:33:01|0.069117
06:33:02|0.069117
06:33:03|0.069117
06:33:04|0.069117
06:33:05|0.069117
06:33:06|0.069125
06:33:08|0.069125
06:33:09|0.069125
06:33:10|0.069125
06:33:11|0.069125
06:33:12|0.069125
06:33:13|0.069125
06:33:15|0.069112
06:33:16|0.069106
06:33:17|0.069107
06:33:18|0.069107
06:33:19|0.069107
06:33:20|0.069089
06:33:20|0.069089
06:33:23|0.069089
06:33:24|0.069089
06:33:24|0.069089
06:33:25|0.069089
06:33:26|0.069086
06:33:27|0.069087
06:33:28|0.069086
06:33:30|0.06908
06:33:31|0.069076
06:33:32|0.069076
06:33:33|0.069076
06:33:34|0.069076
06:33:35|0.069076
06:33:36|0.069076
06:33:37|0.06907
06:33:39|0.069069
06:33:40|0.069066
06:33:41|0.06906
06:33:42|0.06906
06:33:43|0.069053
06:33:43|0.069054
06:33:45|0.069054
06:33:46|0.069053
06:33:46|0.069053
06:33:48|0.069053
06:33:49|0.069054
06:33:49|0.069055
06:33:50|0.069053
06:33:51|0.069058
06:33:53|0.069051
06:33:54|0.069038
06:33:54|0.069041
06:33:56|0.069035
06:33:56|0.069027
06:33:57|0.069036
06:33:59|0.069041
06:34:00|0.069048
06:34:02|0.06904
06:34:03|0.06905
06:34:05|0.06905
06:34:06|0.06905
06:34:08|0.069054
06:34:09|0.069059
06:34:09|0.069074
06:34:11|0.069074
06:34:12|0.069072
06:34:13|0.069072
06:34:14|0.069072
06:34:15|0.069072
06:34:16|0.069077
06:34:17|0.069077
06:34:18|0.069077
06:34:19|0.069086
06:34:20|0.069086
06:34:22|0.069086
06:34:23|0.069086
06:34:24|0.069079
06:34:24|0.069078
06:34:26|0.069077
06:34:26|0.069073
06:34:28|0.069073
06:34:29|0.069073
06:34:30|0.069073
06:34:31|0.069073
06:34:32|0.069073
06:34:32|0.069073
06:34:34|0.069073
06:34:35|0.069073
06:34:36|0.069073
06:34:37|0.06907
06:34:37|0.06907
06:34:39|0.069065
06:34:40|0.069063
06:34:42|0.069052
06:34:43|0.069052
06:34:44|0.069046
06:34:45|0.069046
06:34:45|0.069046
06:34:47|0.069039
06:34:49|0.069051
06:34:50|0.06904
06:34:50|0.06904
06:34:52|0.069026
06:34:53|0.069022
06:34:54|0.069028
06:34:54|0.069026
06:34:55|0.069027
06:34:56|0.069043
06:34:57|0.069042
06:34:59|0.069041
06:35:00|0.069032
06:35:01|0.06903
06:35:03|0.06903
06:35:04|0.069028
06:35:05|0.069028
06:35:05|0.069028
06:35:09|0.069033
06:35:09|0.069041
06:35:11|0.069061
06:35:12|0.069062
06:35:12|0.069075
06:35:13|0.069076
06:35:14|0.069067
06:35:16|0.069068
06:35:17|0.069064
06:35:18|0.069064
06:35:19|0.069068
06:35:20|0.069069
06:35:21|0.069067
06:35:22|0.06907
06:35:23|0.069071
06:35:24|0.069076
06:35:25|0.069076
06:35:26|0.069076
06:35:27|0.069076
06:35:28|0.069076
06:35:29|0.069075
06:35:30|0.069071
06:35:31|0.06907
06:35:32|0.069076
06:35:33|0.069068
06:35:34|0.069068
06:35:35|0.06907
06:35:36|0.069069
06:35:37|0.069068
06:35:38|0.069075
06:35:39|0.069068
06:35:40|0.069061
06:35:41|0.069058
06:35:42|0.069046
06:35:43|0.069046
06:35:44|0.069043
06:35:45|0.069043
06:35:46|0.069043
06:35:47|0.069048
06:35:48|0.069057
06:35:49|0.069057
06:35:50|0.069057
06:35:51|0.069057
06:35:52|0.069057
06:35:53|0.069057
06:35:54|0.069057
06:35:56|0.069057
06:35:57|0.06906
06:35:57|0.06906
06:36:00|0.069059
06:36:00|0.069057
06:36:01|0.069049
06:36:02|0.069042
06:36:04|0.069042
06:36:05|0.069042
06:36:06|0.069042
06:36:07|0.069052
06:36:08|0.069052
06:36:09|0.069049
06:36:10|0.069049
06:36:11|0.069049
06:36:12|0.069049
06:36:13|0.069045
06:36:15|0.069056
06:36:16|0.069057
06:36:17|0.069057
06:36:18|0.069057
06:36:19|0.069057
06:36:20|0.069057
06:36:21|0.069057
06:36:21|0.069057
06:36:23|0.069057
06:36:25|0.069057
06:36:26|0.069057
06:36:27|0.069046
06:36:27|0.069046
06:36:29|0.069046
06:36:30|0.069048
06:36:30|0.069042
06:36:31|0.06904
06:36:32|0.06904
06:36:34|0.069045
06:36:35|0.069045
06:36:35|0.069045
06:36:37|0.069049
06:36:38|0.069047
06:36:38|0.069047
06:36:40|0.069037
06:36:41|0.069037
06:36:41|0.069031
06:36:43|0.069031
06:36:43|0.06903
06:36:44|0.069036
06:36:45|0.069027
06:36:47|0.069028
06:36:47|0.069021
06:36:49|0.069004
06:36:49|0.069001
06:36:51|0.069002
06:36:51|0.069001
06:36:52|0.068997
06:36:54|0.068985
06:36:55|0.068983
06:36:55|0.068999
06:36:57|0.069017
06:36:58|0.069027
06:36:59|0.069019
06:37:00|0.069032
06:37:02|0.06903
06:37:03|0.069049
06:37:03|0.069052
06:37:05|0.069039
06:37:06|0.069056
06:37:07|0.069058
06:37:08|0.069058
06:37:10|0.069045
06:37:11|0.069045
06:37:12|0.069045
06:37:13|0.06904
06:37:14|0.069041
06:37:15|0.069042
06:37:16|0.069066
06:37:17|0.069064
06:37:18|0.069064
06:37:20|0.069074
06:37:21|0.069065
06:37:22|0.069065
06:37:23|0.069061
06:37:24|0.069046
06:37:25|0.069046
06:37:26|0.069051
06:37:27|0.069051
06:37:28|0.069064
06:37:29|0.069064
06:37:30|0.069063
06:37:32|0.069063
06:37:32|0.06907
06:37:34|0.069069
06:37:35|0.069069
06:37:36|0.069069
06:37:37|0.069069
06:37:39|0.069069
06:37:39|0.069069
06:37:40|0.069069
06:37:41|0.069069
06:37:42|0.069069
06:37:43|0.069069
06:37:44|0.069069
06:37:45|0.069069
06:37:46|0.069069
06:37:47|0.069069
06:37:48|0.069069
06:37:49|0.06907
06:37:50|0.069069
06:37:51|0.069069
06:37:52|0.069069
06:37:53|0.069068
06:37:54|0.069069
06:37:55|0.069069
06:37:56|0.06907
06:37:57|0.06907
06:37:58|0.069083
06:37:59|0.069083
06:38:01|0.069096
06:38:02|0.069096
06:38:03|0.069096
06:38:03|0.069088
06:38:05|0.069088
06:38:06|0.069079
06:38:08|0.069078
06:38:10|0.069067
06:38:10|0.069067
06:38:11|0.069067
06:38:12|0.069068
06:38:13|0.069068
06:38:14|0.069068
06:38:15|0.069068
06:38:16|0.069069
06:38:17|0.06907
06:38:18|0.069058
06:38:19|0.069059
06:38:21|0.06906
06:38:22|0.069059
06:38:23|0.069059
06:38:25|0.069052
06:38:25|0.069046
06:38:26|0.069047
06:38:28|0.06904
06:38:29|0.06904
06:38:30|0.069042
06:38:31|0.069038
06:38:32|0.069021
06:38:32|0.069021
06:38:33|0.069026
06:38:34|0.069022
06:38:36|0.069015
06:38:37|0.069015
06:38:37|0.069018
06:38:38|0.069014
06:38:40|0.069014
06:38:41|0.06901
06:38:42|0.069003
06:38:42|0.069003
06:38:43|0.068985
06:38:45|0.068978
06:38:46|0.068974
06:38:47|0.068973
06:38:48|0.068974
06:38:49|0.068974
06:38:49|0.068972
06:38:50|0.068972
06:38:51|0.068969
06:38:52|0.068969
06:38:54|0.068958
06:38:54|0.068958
06:38:55|0.068962
06:38:57|0.068954
06:38:57|0.068953
06:38:59|0.068954
06:38:59|0.068953
06:39:01|0.068958
06:39:03|0.068938
06:39:03|0.068927
06:39:04|0.06891
06:39:05|0.068882
06:39:06|0.068907
06:39:08|0.068895
06:39:09|0.0689
06:39:11|0.0689
06:39:12|0.068913
06:39:13|0.068929
06:39:15|0.068952
06:39:15|0.068986
06:39:16|0.068969
06:39:17|0.068973
06:39:19|0.068977
06:39:19|0.068977
06:39:21|0.068943
06:39:21|0.068933
06:39:22|0.068933
06:39:24|0.06892
06:39:25|0.068923
06:39:27|0.068944
06:39:28|0.068954
06:39:29|0.068954
06:39:30|0.068974
06:39:31|0.068963
06:39:33|0.068963
06:39:33|0.068963
06:39:34|0.068963
06:39:35|0.06898
06:39:36|0.068995
06:39:37|0.068997
06:39:38|0.068994
06:39:39|0.068994
06:39:40|0.06899
06:39:41|0.06899
06:39:42|0.068997
06:39:43|0.069003
06:39:44|0.069013
06:39:45|0.069007
06:39:46|0.069009
06:39:47|0.069006
06:39:48|0.069006
06:39:49|0.069004
06:39:50|0.069004
06:39:51|0.069015
06:39:52|0.069007
06:39:54|0.069003
06:39:55|0.06899
06:39:56|0.06899
06:39:57|0.068986
06:39:58|0.068986
06:39:59|0.068986
06:40:00|0.068986
06:40:01|0.068965
06:40:02|0.068973
06:40:04|0.068973
06:40:05|0.068973
06:40:06|0.068972
06:40:07|0.068977
06:40:08|0.068983
06:40:09|0.068978
06:40:10|0.06899
06:40:11|0.06899
06:40:13|0.068974
06:40:13|0.068974
06:40:15|0.068974
06:40:15|0.06897
06:40:17|0.06897
06:40:18|0.068978
06:40:18|0.068988
06:40:21|0.06899
06:40:22|0.06899
06:40:23|0.068984
06:40:23|0.068984
06:40:24|0.068986
06:40:25|0.068986
06:40:26|0.068985
06:40:27|0.068983
06:40:28|0.068983
06:40:29|0.068983
06:40:30|0.068982
06:40:31|0.068982
06:40:32|0.068982
06:40:33|0.068977
06:40:34|0.068977
06:40:36|0.068982
06:40:37|0.068982
06:40:38|0.069012
06:40:39|0.06902
06:40:40|0.069026
06:40:41|0.06902
06:40:42|0.069015
06:40:43|0.069017
06:40:44|0.069017
06:40:45|0.069017
06:40:47|0.069012
06:40:47|0.069012
06:40:49|0.069012
06:40:50|0.069011
06:40:50|0.069011
06:40:52|0.069008
06:40:53|0.069007
06:40:53|0.069007
06:40:55|0.069003
06:40:56|0.069002
06:40:57|0.069002
06:40:57|0.068997
06:40:58|0.068997
06:40:59|0.068998
06:41:01|0.069001
06:41:02|0.069012
06:41:03|0.069012
06:41:05|0.069012
06:41:05|0.069012
06:41:06|0.069012
06:41:08|0.069012
06:41:09|0.069012
06:41:10|0.069012
06:41:10|0.069012
06:41:11|0.069012
06:41:14|0.069012
06:41:15|0.069007
06:41:16|0.069002
06:41:17|0.069002
06:41:18|0.069002
06:41:19|0.069006
06:41:20|0.069006
06:41:21|0.069002
06:41:22|0.069002
06:41:23|0.068993
06:41:24|0.068993
06:41:26|0.06898
06:41:27|0.068966
06:41:28|0.068965
06:41:29|0.068965
06:41:30|0.068964
06:41:31|0.068978
06:41:32|0.068978
06:41:32|0.068978
06:41:33|0.068978
06:41:35|0.068983
06:41:36|0.068987
06:41:36|0.068991
06:41:38|0.069005
06:41:39|0.069005
06:41:40|0.069005
06:41:41|0.069005
06:41:41|0.069004
06:41:43|0.069001
06:41:44|0.069
06:41:45|0.068983
06:41:45|0.068986
06:41:47|0.068988
06:41:48|0.068992
06:41:48|0.068985
06:41:50|0.068991
06:41:51|0.068991
06:41:52|0.068991
06:41:54|0.068998
06:41:55|0.068998
06:41:55|0.068983
06:41:56|0.068998
06:41:57|0.069
06:41:59|0.069
06:41:59|0.068998
06:42:01|0.06898
06:42:03|0.06898
06:42:03|0.06897
06:42:05|0.068978
06:42:06|0.068978
06:42:08|0.068978
06:42:08|0.068978
06:42:09|0.068978
06:42:12|0.068979
06:42:13|0.06899
06:42:14|0.068982
06:42:15|0.068982
06:42:17|0.068985
06:42:18|0.068985
06:42:19|0.068999
06:42:19|0.068997
06:42:21|0.068996
06:42:22|0.068996
06:42:23|0.068994
06:42:24|0.068994
06:42:25|0.068993
06:42:26|0.068993
06:42:27|0.068986
06:42:28|0.068986
06:42:29|0.068986
06:42:30|0.068987
06:42:31|0.068967
06:42:32|0.068969
06:42:33|0.068976
06:42:34|0.068985
06:42:35|0.069
06:42:36|0.069028
06:42:37|0.069031
06:42:38|0.069029
06:42:39|0.069038
06:42:40|0.069043
06:42:41|0.069056
06:42:42|0.069028
06:42:43|0.069019
06:42:44|0.069019
06:42:45|0.069017
06:42:46|0.069003
06:42:47|0.069006
06:42:48|0.069011
06:42:49|0.069003
06:42:50|0.069012
06:42:51|0.069002
06:42:52|0.069018
06:42:53|0.069002
06:42:54|0.069018
06:42:55|0.069011
06:42:56|0.069002
06:42:57|0.069008
06:42:58|0.069007
06:42:59|0.069001
06:43:00|0.068996
06:43:02|0.068994
06:43:02|0.068991
06:43:03|0.068977
06:43:04|0.069009
06:43:07|0.069057
06:43:08|0.06904
06:43:09|0.069044
06:43:10|0.069045
06:43:11|0.06905
06:43:12|0.069052
06:43:13|0.069062
06:43:14|0.069062
06:43:15|0.069063
06:43:16|0.069066
06:43:17|0.069071
06:43:18|0.069071
06:43:19|0.06907
06:43:20|0.069071
06:43:22|0.069071
06:43:22|0.069071
06:43:23|0.069079
06:43:24|0.069076
06:43:26|0.069079
06:43:26|0.069069
06:43:29|0.069079
06:43:30|0.069069
06:43:31|0.069065
06:43:32|0.069053
06:43:33|0.069052
06:43:34|0.069051
06:43:35|0.069051
06:43:36|0.069059
06:43:37|0.069059
06:43:38|0.069059
06:43:39|0.069059
06:43:40|0.069048
06:43:41|0.069048
06:43:43|0.069052
06:43:44|0.069075
06:43:45|0.069079
06:43:45|0.069073
06:43:46|0.069076
06:43:48|0.069072
06:43:48|0.069077
06:43:50|0.069075
06:43:51|0.069075
06:43:51|0.069065
06:43:52|0.069067
06:43:53|0.069038
06:43:55|0.069047
06:43:56|0.069047
06:43:57|0.069059
06:43:58|0.069054
06:43:59|0.069053
06:43:59|0.069052
06:44:01|0.069052
06:44:02|0.069052
06:44:02|0.069052
06:44:04|0.069053
06:44:06|0.06906
06:44:06|0.069061
06:44:08|0.069051
06:44:09|0.069047
06:44:10|0.069047
06:44:12|0.069047
06:44:13|0.069038
06:44:14|0.069038
06:44:16|0.069038
06:44:16|0.069032
06:44:18|0.069031
06:44:19|0.069025
06:44:19|0.069025
06:44:21|0.06903
06:44:21|0.06903
06:44:23|0.069038
06:44:23|0.069038
06:44:25|0.069033
06:44:25|0.069036
06:44:26|0.069036
06:44:28|0.069036
06:44:29|0.069035
06:44:30|0.069035
06:44:32|0.069035
06:44:33|0.069035
06:44:34|0.069037
06:44:36|0.069037
06:44:36|0.069034
06:44:37|0.069034
06:44:38|0.069021
06:44:40|0.069021
06:44:42|0.069026
06:44:42|0.069026
06:44:43|0.069029
06:44:45|0.069028
06:44:45|0.069028
06:44:46|0.069028
06:44:47|0.069028
06:44:48|0.069028
06:44:49|0.069028
06:44:50|0.069028
06:44:51|0.069016
06:44:52|0.069016
06:44:54|0.069016
06:44:55|0.069015
06:44:55|0.069015
06:44:56|0.069003
06:44:57|0.068998
06:44:58|0.069007
06:44:59|0.069001
06:45:02|0.068995
06:45:02|0.068982
06:45:03|0.068988
06:45:04|0.068988
06:45:06|0.068988
06:45:06|0.068997
06:45:08|0.068999
06:45:10|0.068998
06:45:11|0.068998
06:45:11|0.068998
06:45:12|0.069001
06:45:14|0.069001
06:45:14|0.068991
06:45:16|0.068983
06:45:17|0.068992
06:45:19|0.06899
06:45:20|0.068989
06:45:21|0.068995
06:45:23|0.068999
06:45:23|0.069012
06:45:25|0.069012
06:45:25|0.069012
06:45:26|0.069017
06:45:27|0.069026
06:45:28|0.069026
06:45:29|0.069026
06:45:31|0.069026
06:45:31|0.069026
06:45:33|0.069048
06:45:34|0.069048
06:45:35|0.069057
06:45:36|0.069058
06:45:36|0.069058
06:45:38|0.069062
06:45:39|0.069056
06:45:39|0.069056
06:45:41|0.069041
06:45:41|0.069036
06:45:42|0.069036
06:45:43|0.069036
06:45:46|0.069049
06:45:46|0.069038
06:45:47|0.069036
06:45:48|0.069036
06:45:49|0.069037
06:45:50|0.069037
06:45:51|0.069037
06:45:52|0.069032
06:45:53|0.06903
06:45:54|0.069027
06:45:55|0.069027
06:45:56|0.069031
06:45:57|0.06902
06:45:58|0.069025
06:45:59|0.069023
06:46:00|0.069033
06:46:01|0.069035
06:46:02|0.069035
06:46:03|0.069032
06:46:04|0.069032
06:46:05|0.069036
06:46:06|0.069037
06:46:07|0.069042
06:46:09|0.069038
06:46:10|0.06904
06:46:12|0.06904
06:46:14|0.069049
06:46:14|0.069046
06:46:16|0.069046
06:46:16|0.069047
06:46:17|0.069047
06:46:19|0.069047
06:46:20|0.069047
06:46:21|0.069052
06:46:22|0.069059
06:46:23|0.069063
06:46:25|0.069061
06:46:25|0.069062
06:46:27|0.069062
06:46:28|0.069054
06:46:28|0.069054
06:46:30|0.069054
06:46:31|0.069047
06:46:31|0.069056
06:46:33|0.069047
06:46:34|0.069051
06:46:36|0.069049
06:46:36|0.069048
06:46:39|0.069048
06:46:39|0.069057
06:46:40|0.069057
06:46:41|0.069029
06:46:42|0.069045
06:46:43|0.069048
06:46:45|0.069054
06:46:46|0.069055
06:46:47|0.069057
06:46:48|0.069057
06:46:49|0.069066
06:46:50|0.069057
06:46:51|0.069054
06:46:52|0.069054
06:46:53|0.06905
06:46:54|0.06905
06:46:55|0.069049
06:46:56|0.069049
06:46:57|0.069056
06:46:58|0.069068
06:46:59|0.069047
06:47:00|0.069047
06:47:01|0.069047
06:47:02|0.069039
06:47:04|0.069044
06:47:05|0.069039
06:47:05|0.069028
06:47:06|0.069028
06:47:07|0.069031
06:47:08|0.069031
06:47:10|0.06904
06:47:12|0.06904
06:47:12|0.06904
06:47:13|0.069065
06:47:15|0.069065
06:47:17|0.069061
06:47:17|0.069061
06:47:18|0.069078
06:47:19|0.069079
06:47:21|0.069087
06:47:23|0.069109
06:47:25|0.069092
06:47:26|0.069089
06:47:27|0.069089
06:47:28|0.069089
06:47:28|0.069075
06:47:29|0.069087
06:47:31|0.069088
06:47:33|0.069083
06:47:33|0.069081
06:47:35|0.069081
06:47:36|0.069081
06:47:37|0.06907
06:47:38|0.069079
06:47:39|0.069079
06:47:40|0.069079
06:47:41|0.069073
06:47:42|0.069073
06:47:43|0.069073
06:47:44|0.069072
06:47:45|0.069072
06:47:46|0.069075
06:47:47|0.069075
06:47:48|0.069076
06:47:49|0.069076
06:47:50|0.069075
06:47:51|0.069078
06:47:52|0.069074
06:47:53|0.069082
06:47:54|0.069098
06:47:55|0.069109
06:47:56|0.069116
06:47:57|0.069116
06:47:58|0.069122
06:47:59|0.069115
06:48:00|0.069122
06:48:01|0.069118
06:48:02|0.069122
06:48:03|0.069122
06:48:04|0.069114
06:48:05|0.069126
06:48:06|0.069126
06:48:07|0.069138
06:48:08|0.06914
06:48:09|0.069135
06:48:11|0.069142
06:48:12|0.069152
06:48:14|0.069173
06:48:14|0.069158
06:48:15|0.069169
06:48:16|0.069152
06:48:18|0.06916
06:48:19|0.069154
06:48:21|0.069157
06:48:21|0.069157
06:48:22|0.069168
06:48:24|0.069168
06:48:26|0.069169
06:48:27|0.06916
06:48:27|0.069169
06:48:29|0.069188
06:48:30|0.069191
06:48:30|0.0692
06:48:32|0.069196
06:48:32|0.069182
06:48:33|0.069182
06:48:34|0.069191
06:48:36|0.069191
06:48:36|0.069191
06:48:38|0.069186
06:48:39|0.069184
06:48:39|0.069184
06:48:41|0.069195
06:48:41|0.069204
06:48:42|0.069202
06:48:44|0.069202
06:48:45|0.069195
06:48:47|0.069201
06:48:47|0.06919
06:48:48|0.06919
06:48:49|0.069193
06:48:50|0.069193
06:48:51|0.069188
06:48:52|0.06919
06:48:53|0.06919
06:48:54|0.06919
06:48:55|0.06919
06:48:56|0.069199
06:48:57|0.069199
06:48:58|0.069199
06:48:59|0.069199
06:49:00|0.069196
06:49:01|0.069196
06:49:02|0.069196
06:49:03|0.069196
06:49:05|0.069189
06:49:06|0.069177
06:49:07|0.069178
06:49:08|0.069179
06:49:10|0.069182
06:49:12|0.069186
06:49:14|0.069182
06:49:14|0.069194
06:49:15|0.069194
06:49:17|0.069194
06:49:19|0.069199
06:49:19|0.069188
06:49:21|0.069188
06:49:23|0.069179
06:49:23|0.069173
06:49:24|0.06918
06:49:26|0.069172
06:49:27|0.069181
06:49:28|0.069182
06:49:29|0.069168
06:49:30|0.069175
06:49:31|0.069175
06:49:32|0.069178
06:49:33|0.069172
06:49:34|0.069175
06:49:35|0.069178
06:49:36|0.069178
06:49:38|0.069178
06:49:39|0.069178
06:49:39|0.069178
06:49:40|0.069178
06:49:43|0.069178
06:49:44|0.069178
06:49:44|0.069159
06:49:45|0.069159
06:49:46|0.069159
06:49:47|0.069159
06:49:48|0.069159
06:49:49|0.069156
06:49:50|0.069156
06:49:51|0.069155
06:49:52|0.069147
06:49:54|0.069168
06:49:55|0.069168
06:49:56|0.069162
06:49:57|0.069162
06:49:58|0.069162
06:49:59|0.069162
06:50:00|0.069162
06:50:01|0.069163
06:50:02|0.069163
06:50:03|0.069163
06:50:04|0.069158
06:50:05|0.069176
06:50:06|0.069176
06:50:07|0.069176
06:50:08|0.069179
06:50:09|0.069186
06:50:10|0.069186
06:50:11|0.069181
06:50:12|0.069181
06:50:13|0.069181
06:50:14|0.069175
06:50:15|0.069172
06:50:16|0.069172
06:50:18|0.069172
06:50:20|0.069183
06:50:20|0.069186
06:50:21|0.069186
06:50:22|0.069186
06:50:24|0.069188
06:50:24|0.069181
06:50:25|0.069184
06:50:27|0.069185
06:50:27|0.069171
06:50:29|0.069177
06:50:30|0.069177
06:50:31|0.069177
06:50:32|0.069175
06:50:33|0.069174
06:50:34|0.069174
06:50:35|0.069174
06:50:36|0.069174
06:50:38|0.069171
06:50:40|0.069171
06:50:40|0.069173
06:50:41|0.069173
06:50:42|0.069173
06:50:44|0.069169
06:50:45|0.069169
06:50:46|0.069169
06:50:47|0.069169
06:50:48|0.069164
06:50:49|0.069164
06:50:50|0.069173
06:50:51|0.069173
06:50:53|0.069174
06:50:53|0.069168
06:50:55|0.069152
06:50:55|0.069173
06:50:56|0.069173
06:50:57|0.069173
06:50:58|0.069173
06:50:59|0.069172
06:51:00|0.069172
06:51:03|0.069171
06:51:04|0.06917
06:51:05|0.069174
06:51:06|0.069174
06:51:07|0.069172
06:51:08|0.069172
06:51:09|0.069172
06:51:10|0.06917
06:51:11|0.06917
06:51:12|0.069167
06:51:13|0.069164
06:51:15|0.069164
06:51:15|0.069164
06:51:18|0.069164
06:51:20|0.069164
06:51:20|0.069168
06:51:22|0.069168
06:51:23|0.069171
06:51:23|0.069171
06:51:24|0.069171
06:51:25|0.069171
06:51:26|0.069172
06:51:28|0.069172
06:51:29|0.069172
06:51:30|0.069177
06:51:31|0.069177
06:51:32|0.069177
06:51:33|0.069177
06:51:34|0.069169
06:51:35|0.069169
06:51:36|0.069177
06:51:37|0.069177
06:51:38|0.069177
06:51:39|0.069177
06:51:40|0.069177
06:51:41|0.069172
06:51:42|0.069172
06:51:43|0.069172
06:51:44|0.069172
06:51:45|0.069172
06:51:46|0.06918
06:51:47|0.06918
06:51:48|0.06918
06:51:49|0.069188
06:51:50|0.0692
06:51:51|0.069196
06:51:52|0.069193
06:51:53|0.069198
06:51:54|0.069198
06:51:55|0.069187
06:51:56|0.069187
06:51:57|0.069187
06:51:58|0.069197
06:51:59|0.069197
06:52:00|0.069197
06:52:01|0.069203
06:52:02|0.069202
06:52:03|0.069202
06:52:04|0.069196
06:52:05|0.069187
06:52:06|0.069187
06:52:07|0.069187
06:52:08|0.069187
06:52:09|0.069193
06:52:10|0.069178
06:52:11|0.069178
06:52:12|0.069178
06:52:13|0.069178
06:52:15|0.069179
06:52:16|0.069179
06:52:18|0.069173
06:52:19|0.069173
06:52:20|0.069173
06:52:21|0.069173
06:52:22|0.069173
06:52:23|0.069185
06:52:24|0.069185
06:52:25|0.069181
06:52:27|0.069189
06:52:29|0.069189
06:52:29|0.069189
06:52:31|0.069189
06:52:32|0.069189
06:52:32|0.069189
06:52:34|0.069189
06:52:35|0.069183
06:52:35|0.069182
06:52:36|0.069182
06:52:37|0.06918
06:52:38|0.06918
06:52:39|0.06918
06:52:41|0.06918
06:52:41|0.069177
06:52:42|0.069177
06:52:44|0.069177
06:52:44|0.069177
06:52:45|0.069177
06:52:47|0.069177
06:52:47|0.069176
06:52:48|0.069176
06:52:49|0.069176
06:52:51|0.069181
06:52:51|0.069209
06:52:52|0.069215
06:52:53|0.069215
06:52:54|0.06922
06:52:56|0.06922
06:52:56|0.069219
06:52:57|0.069219
06:52:58|0.069221
06:52:59|0.069221
06:53:00|0.069223
06:53:01|0.069217
06:53:03|0.069217
06:53:04|0.069205
06:53:05|0.069205
06:53:07|0.069221
06:53:07|0.069221
06:53:09|0.069225
06:53:10|0.069227
06:53:11|0.069227
06:53:12|0.069229
06:53:13|0.069229
06:53:14|0.069229
06:53:15|0.069221
06:53:17|0.069222
06:53:19|0.069229
06:53:19|0.069229
06:53:20|0.069231
06:53:21|0.069231
06:53:22|0.069234
06:53:23|0.069234
06:53:25|0.069237
06:53:26|0.069243
06:53:27|0.069244
06:53:28|0.069244
06:53:29|0.069244
06:53:30|0.069246
06:53:31|0.069246
06:53:32|0.069254
06:53:33|0.069256
06:53:35|0.069256
06:53:35|0.069256
06:53:36|0.069256
06:53:38|0.069256
06:53:39|0.069249
06:53:40|0.069251
06:53:41|0.069251
06:53:42|0.069251
06:53:43|0.069256
06:53:45|0.06926
06:53:46|0.06926
06:53:46|0.06926
06:53:48|0.06926
06:53:48|0.06926
06:53:51|0.06926
06:53:51|0.069258
06:53:52|0.069256
06:53:53|0.069255
06:53:54|0.069288
06:53:55|0.069277
06:53:56|0.069284
06:53:57|0.069282
06:53:58|0.06928
06:53:59|0.069278
06:54:00|0.069282
06:54:01|0.069284
06:54:02|0.069283
06:54:03|0.069288
06:54:05|0.069286
06:54:06|0.069286
06:54:07|0.069279
06:54:09|0.069273
06:54:11|0.069273
06:54:11|0.069273
06:54:13|0.069261
06:54:13|0.06927
06:54:15|0.06926
06:54:16|0.069261
06:54:17|0.069254
06:54:18|0.06925
06:54:19|0.069245
06:54:20|0.069245
06:54:21|0.069247
06:54:22|0.069248
06:54:23|0.069248
06:54:25|0.06925
06:54:26|0.069258
06:54:27|0.069259
06:54:27|0.069259
06:54:29|0.069259
06:54:30|0.06926
06:54:31|0.06926
06:54:32|0.069253
06:54:33|0.069253
06:54:33|0.069253
06:54:35|0.069253
06:54:36|0.069253
06:54:38|0.069253
06:54:38|0.069253
06:54:40|0.069253
06:54:40|0.069253
06:54:41|0.069253
06:54:42|0.069239
06:54:43|0.069249
06:54:44|0.06925
06:54:46|0.06926
06:54:46|0.069258
06:54:48|0.069257
06:54:48|0.069249
06:54:50|0.06925
06:54:50|0.069249
06:54:51|0.069249
06:54:52|0.069249
06:54:54|0.069249
06:54:55|0.069249
06:54:55|0.069249
06:54:56|0.069249
06:54:58|0.069249
06:54:58|0.069249
06:54:59|0.06925
06:55:02|0.069249
06:55:02|0.069249
06:55:04|0.069249
06:55:04|0.069257
06:55:05|0.069257
06:55:06|0.069257
06:55:08|0.069276
06:55:10|0.069275
06:55:10|0.069275
06:55:11|0.069271
06:55:12|0.069271
06:55:13|0.069271
06:55:14|0.069267
06:55:15|0.06927
06:55:16|0.069269
06:55:17|0.069269
06:55:18|0.069269
06:55:19|0.069267
06:55:21|0.069281
06:55:22|0.069281
06:55:24|0.069274
06:55:25|0.069274
06:55:25|0.069274
06:55:27|0.069274
06:55:28|0.069274
06:55:29|0.069274
06:55:29|0.06926
06:55:31|0.069265
06:55:33|0.06926
06:55:33|0.06926
06:55:34|0.06926
06:55:36|0.069259
06:55:36|0.069238
06:55:37|0.069238
06:55:38|0.06923
06:55:39|0.069226
06:55:40|0.06923
06:55:41|0.06923
06:55:43|0.069245
06:55:44|0.069245
06:55:44|0.069245
06:55:45|0.069236
06:55:46|0.069236
06:55:48|0.069236
06:55:48|0.069236
06:55:50|0.069229
06:55:51|0.069229
06:55:51|0.069237
06:55:53|0.069242
06:55:54|0.069251
06:55:55|0.069251
06:55:56|0.069251
06:55:56|0.069257
06:55:58|0.06925
06:55:59|0.069247
06:55:59|0.069234
06:56:01|0.069235
06:56:02|0.069235
06:56:03|0.069233
06:56:04|0.069227
06:56:04|0.069226
06:56:05|0.069226
06:56:06|0.069226
06:56:07|0.069233
06:56:09|0.069229
06:56:10|0.069229
06:56:10|0.069237
06:56:12|0.069237
06:56:13|0.069237
06:56:14|0.069242
06:56:16|0.069252
06:56:16|0.069252
06:56:17|0.069246
06:56:19|0.069245
06:56:21|0.069238
06:56:23|0.069238
06:56:23|0.069229
06:56:25|0.069229
06:56:26|0.069225
06:56:26|0.069221
06:56:29|0.069208
06:56:30|0.069206
06:56:31|0.069209
06:56:32|0.069212
06:56:33|0.069212
06:56:34|0.069212
06:56:35|0.069205
06:56:36|0.069205
06:56:37|0.069197
06:56:39|0.069193
06:56:39|0.06919
06:56:41|0.069185
06:56:42|0.069182
06:56:42|0.069176
06:56:43|0.069175
06:56:44|0.069176
06:56:45|0.069167
06:56:46|0.069167
06:56:47|0.069145
06:56:49|0.06915
06:56:49|0.069147
06:56:50|0.069147
06:56:51|0.069149
06:56:52|0.069151
06:56:53|0.069151
06:56:54|0.069145
06:56:55|0.069145
06:56:56|0.069141
06:56:57|0.069141
06:56:58|0.069141
06:56:59|0.069144
06:57:00|0.069146
06:57:03|0.069154
06:57:03|0.069154
06:57:04|0.069151
06:57:06|0.069151
06:57:07|0.069151
06:57:08|0.069151
06:57:09|0.069153
06:57:10|0.069153
06:57:11|0.069153
06:57:12|0.069154
06:57:14|0.069168
06:57:16|0.069165
06:57:16|0.069171
06:57:18|0.069161
06:57:18|0.069161
06:57:19|0.069161
06:57:21|0.069164
06:57:22|0.069164
06:57:24|0.069164
06:57:26|0.069164
06:57:27|0.069164
06:57:27|0.069164
06:57:30|0.069164
06:57:31|0.069176
06:57:31|0.069176
06:57:32|0.069176
06:57:34|0.06918
06:57:35|0.06918
06:57:36|0.06918
06:57:37|0.06918
06:57:38|0.06919
06:57:39|0.06919
06:57:40|0.06919
06:57:41|0.069197
06:57:42|0.069198
06:57:43|0.069198
06:57:44|0.069198
06:57:45|0.069197
06:57:46|0.069196
06:57:47|0.069192
06:57:48|0.069191
06:57:49|0.069191
06:57:50|0.069185
06:57:51|0.069177
06:57:52|0.069177
06:57:53|0.06918
06:57:54|0.06918
06:57:55|0.06918
06:57:56|0.069179
06:57:57|0.069179
06:57:58|0.06918
06:57:59|0.06918
06:58:00|0.06918
06:58:01|0.069171
06:58:02|0.069169
06:58:03|0.069169
06:58:04|0.069172
06:58:05|0.069172
06:58:06|0.069176
06:58:07|0.069176
06:58:08|0.069176
06:58:09|0.069164
06:58:10|0.069154
06:58:11|0.069154
06:58:12|0.069147
06:58:13|0.069148
06:58:14|0.069148
06:58:15|0.069148
06:58:16|0.069162
06:58:17|0.069162
06:58:19|0.069162
06:58:19|0.069162
06:58:21|0.069162
06:58:23|0.069162
06:58:24|0.069177
06:58:25|0.06918
06:58:25|0.06918
06:58:28|0.06918
06:58:28|0.069174
06:58:29|0.069175
06:58:30|0.069175
06:58:33|0.069175
06:58:33|0.069175
06:58:35|0.069175
06:58:36|0.069175
06:58:36|0.069175
06:58:37|0.069185
06:58:40|0.069185
06:58:40|0.069185
06:58:42|0.069185
06:58:42|0.069185
06:58:44|0.069185
06:58:45|0.069183
06:58:46|0.069185
06:58:47|0.069184
06:58:48|0.069184
06:58:49|0.069184
06:58:50|0.069184
06:58:52|0.069184
06:58:52|0.069184
06:58:53|0.069184
06:58:54|0.069184
06:58:55|0.069184
06:58:56|0.069184
06:58:57|0.069184
06:58:58|0.069184
06:58:59|0.069184
06:59:00|0.069184
06:59:01|0.069183
06:59:03|0.069183
06:59:04|0.069183
06:59:05|0.069183
06:59:06|0.069183
06:59:07|0.069183
06:59:08|0.069184
06:59:09|0.069184
06:59:10|0.069184
06:59:11|0.069184
06:59:12|0.069184
06:59:13|0.069189
06:59:14|0.069189
06:59:15|0.069189
06:59:16|0.069188
06:59:17|0.069188
06:59:18|0.069188
06:59:19|0.069187
06:59:20|0.069187
06:59:21|0.069187
06:59:23|0.06918
06:59:25|0.06918
06:59:25|0.06918
06:59:27|0.069175
06:59:27|0.069175
06:59:29|0.069175
06:59:29|0.069176
06:59:31|0.069176
06:59:31|0.069176
06:59:32|0.069175
06:59:33|0.069175
06:59:35|0.069175
06:59:36|0.069175
06:59:36|0.069175
06:59:37|0.069176
06:59:38|0.069175
06:59:40|0.069175
06:59:40|0.069175
06:59:41|0.069175
06:59:42|0.069175
06:59:43|0.069175
06:59:45|0.069175
06:59:46|0.069175
06:59:47|0.069175
06:59:47|0.069175
06:59:48|0.069175
06:59:50|0.069175
06:59:51|0.069175
06:59:52|0.069175
06:59:52|0.069175
06:59:53|0.069175
06:59:54|0.069175
06:59:55|0.069175
06:59:56|0.069175
06:59:57|0.069175
06:59:58|0.069162
06:59:59|0.069162
07:00:00|0.069154
07:00:01|0.069154
07:00:02|0.069154
07:00:03|0.069155
07:00:05|0.069156
07:00:05|0.069164
07:00:07|0.069164
07:00:08|0.069159
07:00:10|0.069159
07:00:10|0.06916
07:00:12|0.06916
07:00:13|0.069162
07:00:15|0.069165
07:00:15|0.069171
07:00:17|0.069171
07:00:18|0.069181
07:00:19|0.069182
07:00:20|0.069173
07:00:21|0.069173
07:00:23|0.069173
07:00:25|0.069173
07:00:25|0.069173
07:00:27|0.069165
07:00:29|0.069165
07:00:30|0.069165
07:00:32|0.069165
07:00:33|0.069175
07:00:34|0.069177
07:00:35|0.069177
07:00:36|0.069177
07:00:37|0.069181
07:00:38|0.069181
07:00:40|0.069182
07:00:40|0.069182
07:00:42|0.069179
07:00:43|0.069182
07:00:43|0.069182
07:00:45|0.069182
07:00:46|0.069182
07:00:47|0.069181
07:00:48|0.069176
07:00:49|0.069182
07:00:50|0.069182
07:00:51|0.069188
07:00:53|0.069189
07:00:54|0.069188
07:00:55|0.069189
07:00:56|0.069189
07:00:57|0.069189
07:00:58|0.069189
07:00:59|0.06919
07:01:00|0.06919
07:01:01|0.069193
07:01:02|0.069197
07:01:03|0.069197
07:01:04|0.069197
07:01:05|0.0692
07:01:07|0.069208
07:01:08|0.069208
07:01:09|0.069208
07:01:09|0.069208
07:01:11|0.069206
07:01:12|0.069205
07:01:13|0.069205
07:01:14|0.069205
07:01:15|0.069202
07:01:16|0.069202
07:01:17|0.069202
07:01:18|0.069202
07:01:19|0.069202
07:01:20|0.06919
07:01:21|0.069194
07:01:22|0.069202
07:01:23|0.069202
07:01:25|0.069196
07:01:26|0.069196
07:01:28|0.06919
07:01:30|0.06919
07:01:31|0.06919
07:01:32|0.06919
07:01:34|0.06919
07:01:36|0.06919
07:01:36|0.069187
07:01:38|0.06919
07:01:38|0.06919
07:01:40|0.069189
07:01:41|0.069192
07:01:42|0.069191
07:01:43|0.069191
07:01:44|0.069189
07:01:46|0.06919
07:01:47|0.06919
07:01:47|0.069192
07:01:48|0.069192
07:01:49|0.069192
07:01:51|0.069192
07:01:52|0.069192
07:01:52|0.069192
07:01:54|0.069192
07:01:55|0.069192
07:01:56|0.069192
07:01:57|0.069192
07:01:58|0.069192
07:01:59|0.069193
07:02:00|0.069193
07:02:01|0.069193
07:02:01|0.069194
07:02:02|0.069194
07:02:04|0.069194
07:02:05|0.069193
07:02:05|0.069193
07:02:07|0.069193
07:02:08|0.0692
07:02:10|0.069223
07:02:11|0.069203
07:02:11|0.069201
07:02:12|0.069213
07:02:14|0.069221
07:02:15|0.069212
07:02:16|0.06922
07:02:17|0.06922
07:02:18|0.069219
07:02:19|0.069215
07:02:20|0.06922
07:02:21|0.06922
07:02:22|0.06922
07:02:23|0.069214
07:02:25|0.069228
07:02:27|0.069224
07:02:29|0.069224
07:02:30|0.06923
07:02:32|0.069233
07:02:33|0.069233
07:02:34|0.06924
07:02:35|0.06924
07:02:37|0.06924
07:02:39|0.06924
07:02:40|0.069241
07:02:41|0.069241
07:02:41|0.069241
07:02:43|0.069241
07:02:43|0.069259
07:02:45|0.069266
07:02:45|0.069265
07:02:47|0.069261
07:02:48|0.069261
07:02:49|0.06927
07:02:50|0.069278
07:02:51|0.06929
07:02:52|0.06929
07:02:53|0.069279
07:02:54|0.069267
07:02:55|0.069267
07:02:56|0.069252
07:02:57|0.069252
07:02:58|0.069247
07:02:59|0.069247
07:03:00|0.069245
07:03:02|0.069247
07:03:02|0.069246
07:03:04|0.069244
07:03:05|0.069241
07:03:06|0.069241
07:03:07|0.069241
07:03:08|0.069241
07:03:08|0.069241
07:03:10|0.069241
07:03:11|0.069241
07:03:12|0.069241
07:03:13|0.06924
07:03:13|0.069231
07:03:15|0.069231
07:03:16|0.069231
07:03:17|0.069227
07:03:17|0.069227
07:03:19|0.069229
07:03:20|0.069229
07:03:20|0.069229
07:03:22|0.069229
07:03:23|0.069223
07:03:24|0.069224
07:03:25|0.069224
07:03:27|0.069224
07:03:29|0.069224
07:03:30|0.069208
07:03:31|0.069214
07:03:33|0.069214
07:03:34|0.069214
07:03:35|0.069214
07:03:37|0.069214
07:03:38|0.069214
07:03:39|0.069214
07:03:40|0.069214
07:03:42|0.069214
07:03:43|0.069214
07:03:44|0.069214
07:03:45|0.069211
07:03:46|0.06921
07:03:47|0.069211
07:03:48|0.069211
07:03:49|0.069211
07:03:50|0.069211
07:03:50|0.069215
07:03:52|0.069215
07:03:52|0.069215
07:03:54|0.069215
07:03:54|0.069215
07:03:56|0.069215
07:03:58|0.069218
07:03:59|0.069208
07:04:00|0.069205
07:04:01|0.069212
07:04:02|0.069209
07:04:03|0.069209
07:04:04|0.069209
07:04:06|0.069198
07:04:07|0.069198
07:04:08|0.069198
07:04:09|0.069198
07:04:10|0.069194
07:04:11|0.069194
07:04:12|0.069194
07:04:13|0.069194
07:04:14|0.069194
07:04:15|0.069194
07:04:16|0.069191
07:04:17|0.069191
07:04:19|0.069191
07:04:20|0.069191
07:04:21|0.069191
07:04:22|0.069192
07:04:23|0.069191
07:04:23|0.069191
07:04:25|0.069191
07:04:26|0.069191
07:04:28|0.069197
07:04:29|0.069192
07:04:31|0.069192
07:04:32|0.069199
07:04:33|0.069199
07:04:35|0.069217
07:04:36|0.069217
07:04:37|0.069217
07:04:38|0.069217
07:04:39|0.069217
07:04:40|0.069223
07:04:40|0.069219
07:04:42|0.069219
07:04:43|0.069219
07:04:44|0.069219
07:04:46|0.069219
07:04:48|0.06922
07:04:48|0.06922
07:04:49|0.06922
07:04:50|0.069214
07:04:51|0.069214
07:04:52|0.069222
07:04:53|0.069222
07:04:54|0.069225
07:04:55|0.069225
07:04:56|0.069225
07:04:58|0.069225
07:04:58|0.069225
07:04:59|0.069225
07:05:00|0.069225
07:05:02|0.069203
07:05:03|0.069203
07:05:03|0.069205
07:05:05|0.069205
07:05:07|0.069208
07:05:08|0.069206
07:05:08|0.069206
07:05:09|0.069206
07:05:11|0.069206
07:05:12|0.069206
07:05:13|0.069206
07:05:14|0.069206
07:05:15|0.069206
07:05:16|0.069206
07:05:17|0.069221
07:05:18|0.069221
07:05:19|0.069221
07:05:20|0.069221
07:05:21|0.069221
07:05:22|0.069221
07:05:23|0.069223
07:05:24|0.069223
07:05:25|0.069223
07:05:26|0.069223
07:05:27|0.069223
07:05:28|0.069225
07:05:30|0.069225
07:05:30|0.069206
07:05:33|0.069206
07:05:34|0.069222
07:05:36|0.069223
07:05:37|0.069223
07:05:38|0.069223
07:05:40|0.069223
07:05:41|0.069223
07:05:41|0.069223
07:05:42|0.069223
07:05:45|0.069215
07:05:45|0.069215
07:05:46|0.069216
07:05:47|0.069216
07:05:48|0.069228
07:05:50|0.069206
07:05:50|0.069222
07:05:52|0.069224
07:05:53|0.069215
07:05:54|0.069215
07:05:55|0.069214
07:05:56|0.069208
07:05:57|0.069208
07:05:58|0.069208
07:05:59|0.069208
07:06:00|0.069204
07:06:01|0.069204
07:06:02|0.069202
07:06:03|0.069202
07:06:04|0.069202
07:06:05|0.069207
07:06:07|0.069211
07:06:08|0.069211
07:06:10|0.069211
07:06:11|0.069211
07:06:12|0.069211
07:06:13|0.069211
07:06:15|0.069211
07:06:17|0.069211
07:06:17|0.069214
07:06:18|0.069214
07:06:19|0.069214
07:06:20|0.069214
07:06:22|0.069214
07:06:23|0.069252
07:06:24|0.069246
07:06:25|0.069245
07:06:26|0.069245
07:06:27|0.069245
07:06:28|0.069235
07:06:30|0.069235
07:06:30|0.069236
07:06:32|0.069236
07:06:34|0.069239
07:06:34|0.069239
07:06:35|0.069241
07:06:38|0.069248
07:06:38|0.069246
07:06:39|0.069246
07:06:41|0.069244
07:06:43|0.069249
07:06:44|0.069241
07:06:44|0.069241
07:06:46|0.069241
07:06:46|0.069236
07:06:47|0.069236
07:06:48|0.069236
07:06:50|0.069235
07:06:51|0.069235
07:06:52|0.069228
07:06:53|0.069228
07:06:54|0.069228
07:06:55|0.069228
07:06:55|0.069224
07:06:56|0.069222
07:06:57|0.069222
07:06:58|0.069214
07:06:59|0.069214
07:07:01|0.069214
07:07:03|0.069214
07:07:03|0.069214
07:07:04|0.069214
07:07:05|0.069214
07:07:06|0.069218
07:07:07|0.069216
07:07:09|0.069215
07:07:10|0.069215
07:07:11|0.069215
07:07:13|0.069217
07:07:13|0.069218
07:07:15|0.069218
07:07:16|0.069219
07:07:17|0.069207
07:07:19|0.069206
07:07:19|0.069206
07:07:20|0.069206
07:07:22|0.069206
07:07:22|0.069206
07:07:24|0.069206
07:07:24|0.069206
07:07:26|0.069206
07:07:26|0.069206
07:07:28|0.069216
07:07:28|0.069216
07:07:29|0.069209
07:07:31|0.069214
07:07:33|0.069217
07:07:33|0.069217
07:07:36|0.069217
07:07:37|0.069217
07:07:38|0.069222
07:07:39|0.069222
07:07:40|0.069222
07:07:41|0.069222
07:07:42|0.069219
07:07:43|0.069215
07:07:44|0.069217
07:07:45|0.069217
07:07:46|0.069202
07:07:47|0.069203
07:07:48|0.069203
07:07:49|0.069201
07:07:50|0.069201
07:07:51|0.069201
07:07:52|0.069201
07:07:53|0.069205
07:07:54|0.069205
07:07:55|0.069204
07:07:57|0.069206
07:07:59|0.069216
07:07:59|0.069216
07:08:00|0.069218
07:08:01|0.069218
07:08:02|0.069218
07:08:03|0.069219
07:08:04|0.069218
07:08:05|0.069218
07:08:07|0.069223
07:08:07|0.069222
07:08:08|0.069222
07:08:09|0.069222
07:08:10|0.069221
07:08:11|0.069221
07:08:13|0.069221
07:08:15|0.069239
07:08:16|0.069235
07:08:17|0.069235
07:08:18|0.069235
07:08:19|0.069239
07:08:21|0.069238
07:08:22|0.069238
07:08:23|0.069238
07:08:24|0.069238
07:08:25|0.069238
07:08:26|0.069238
07:08:27|0.069239
07:08:29|0.069253
07:08:30|0.069253
07:08:31|0.069253
07:08:32|0.069243
07:08:33|0.069243
07:08:34|0.069243
07:08:36|0.069243
07:08:36|0.069231
07:08:37|0.069231
07:08:40|0.069231
07:08:40|0.069214
07:08:42|0.069212
07:08:43|0.069214
07:08:44|0.069214
07:08:45|0.069232
07:08:46|0.069233
07:08:47|0.069239
07:08:48|0.069239
07:08:49|0.069239
07:08:50|0.069239
07:08:51|0.069239
07:08:52|0.069239
07:08:54|0.069239
07:08:55|0.069228
07:08:55|0.069221
07:08:57|0.069224
07:08:57|0.069224
07:08:58|0.069225
07:09:00|0.069224
07:09:01|0.069224
07:09:01|0.069224
07:09:02|0.069226
07:09:03|0.069226
07:09:05|0.069226
07:09:06|0.069221
07:09:07|0.069221
07:09:08|0.069221
07:09:09|0.069223
07:09:10|0.069223
07:09:11|0.069222
07:09:12|0.069217
07:09:14|0.069217
07:09:15|0.069217
07:09:16|0.069217
07:09:18|0.069217
07:09:18|0.069217
07:09:20|0.069217
07:09:20|0.069217
07:09:22|0.069217
07:09:22|0.069217
07:09:24|0.069217
07:09:24|0.069217
07:09:25|0.069211
07:09:27|0.069219
07:09:27|0.06922
07:09:29|0.06922
07:09:29|0.06922
07:09:31|0.06922
07:09:33|0.06922
07:09:33|0.06922
07:09:34|0.06922
07:09:35|0.06922
07:09:37|0.06922
07:09:38|0.06922
07:09:39|0.069215
07:09:40|0.069215
07:09:41|0.069215
07:09:42|0.069214
07:09:43|0.069214
07:09:44|0.069214
07:09:45|0.069206
07:09:46|0.069206
07:09:47|0.069208
07:09:48|0.069208
07:09:49|0.06921
07:09:50|0.069212
07:09:51|0.069212
07:09:52|0.069212
07:09:53|0.069212
07:09:54|0.069212
07:09:55|0.069212
07:09:56|0.06921
07:09:57|0.069206
07:09:58|0.0692
07:09:59|0.0692
07:10:00|0.069167
07:10:02|0.069161
07:10:03|0.069167
07:10:04|0.069167
07:10:05|0.069182
07:10:06|0.069191
07:10:07|0.069175
07:10:08|0.069175
07:10:09|0.069175
07:10:11|0.069183
07:10:12|0.069183
07:10:13|0.069184
07:10:13|0.069184
07:10:15|0.069184
07:10:17|0.069187
07:10:18|0.06919
07:10:20|0.06919
07:10:20|0.06919
07:10:22|0.069197
07:10:23|0.069197
07:10:24|0.069197
07:10:25|0.069197
07:10:26|0.069197
07:10:27|0.069197
07:10:28|0.069197
07:10:29|0.069204
07:10:30|0.069204
07:10:31|0.069204
07:10:33|0.069205
07:10:35|0.069205
07:10:35|0.069204
07:10:37|0.069204
07:10:39|0.069205
07:10:40|0.069205
07:10:40|0.069204
07:10:42|0.069201
07:10:43|0.069201
07:10:44|0.069201
07:10:45|0.069202
07:10:46|0.069208
07:10:47|0.069215
07:10:49|0.069213
07:10:50|0.069214
07:10:50|0.069213
07:10:51|0.069214
07:10:53|0.069214
07:10:54|0.069214
07:10:55|0.069213
07:10:55|0.069213
07:10:56|0.069213
07:10:58|0.069212
07:10:58|0.069212
07:10:59|0.069212
07:11:00|0.06921
07:11:02|0.06921
07:11:02|0.069213
07:11:04|0.069215
07:11:05|0.069215
07:11:05|0.069215
07:11:06|0.069211
07:11:09|0.069192
07:11:09|0.069192
07:11:10|0.069191
07:11:11|0.069195
07:11:12|0.069196
07:11:13|0.069209
07:11:14|0.069208
07:11:15|0.069207
07:11:16|0.069207
07:11:17|0.069203
07:11:18|0.069203
07:11:19|0.069203
07:11:21|0.069203
07:11:22|0.069202
07:11:23|0.069202
07:11:24|0.069202
07:11:25|0.069202
07:11:26|0.069202
07:11:27|0.069204
07:11:28|0.069204
07:11:29|0.069204
07:11:30|0.069204
07:11:31|0.069203
07:11:32|0.069203
07:11:33|0.069201
07:11:35|0.069201
07:11:35|0.069197
07:11:38|0.06919
07:11:39|0.06919
07:11:40|0.06919
07:11:41|0.06919
07:11:42|0.06919
07:11:43|0.06919
07:11:44|0.06919
07:11:46|0.069186
07:11:47|0.069186
07:11:47|0.069187
07:11:49|0.069187
07:11:49|0.069187
07:11:51|0.069187
07:11:52|0.069187
07:11:53|0.069187
07:11:54|0.069194
07:11:55|0.06919
07:11:55|0.06919
07:11:57|0.069195
07:11:58|0.069195
07:11:59|0.069197
07:12:00|0.069193
07:12:00|0.069193
07:12:01|0.069203
07:12:03|0.069203
07:12:04|0.069207
07:12:05|0.069207
07:12:05|0.069213
07:12:06|0.069213
07:12:09|0.069213
07:12:10|0.069213
07:12:12|0.069221
07:12:12|0.069221
07:12:14|0.069218
07:12:15|0.069218
07:12:16|0.069226
07:12:17|0.069226
07:12:18|0.069231
07:12:19|0.069231
07:12:20|0.069234
07:12:21|0.069233
07:12:23|0.069227
07:12:24|0.06925
07:12:25|0.06925
07:12:26|0.06925
07:12:27|0.06925
07:12:28|0.069257
07:12:29|0.069244
07:12:30|0.069238
07:12:30|0.069238
07:12:31|0.069238
07:12:33|0.069235
07:12:34|0.069234
07:12:35|0.069234
07:12:37|0.069234
07:12:37|0.069234
07:12:39|0.069234
07:12:41|0.069234
07:12:42|0.069223
07:12:43|0.069223
07:12:44|0.069223
07:12:45|0.069225
07:12:46|0.069226
07:12:47|0.069226
07:12:48|0.069227
07:12:49|0.069227
07:12:50|0.069227
07:12:51|0.069227
07:12:52|0.069227
07:12:53|0.069227
07:12:54|0.069227
07:12:55|0.069227
07:12:56|0.069227
07:12:57|0.069227
07:12:58|0.069227
07:12:59|0.069231
07:13:00|0.069231
07:13:01|0.069231
07:13:02|0.069231
07:13:03|0.069228
07:13:04|0.069228
07:13:05|0.069228
07:13:07|0.069229
07:13:09|0.069235
07:13:09|0.069237
07:13:10|0.069236
07:13:11|0.069236
07:13:12|0.069236
07:13:13|0.069236
07:13:14|0.069238
07:13:15|0.069247
07:13:16|0.06925
07:13:17|0.06925
07:13:18|0.069254
07:13:20|0.069248
07:13:21|0.069248
07:13:23|0.06925
07:13:24|0.06925
07:13:24|0.069247
07:13:26|0.069247
07:13:27|0.069247
07:13:28|0.069247
07:13:28|0.069247
07:13:30|0.069235
07:13:31|0.069235
07:13:31|0.069235
07:13:32|0.069235
07:13:34|0.069231
07:13:35|0.069231
07:13:36|0.069233
07:13:38|0.069239
07:13:38|0.06924
07:13:41|0.06924
07:13:42|0.069246
07:13:42|0.069247
07:13:43|0.06925
07:13:45|0.069255
07:13:45|0.069255
07:13:46|0.069255
07:13:48|0.069256
07:13:48|0.069256
07:13:50|0.069256
07:13:51|0.069255
07:13:52|0.069255
07:13:52|0.069255
07:13:53|0.06925
07:13:54|0.06925
07:13:55|0.06925
07:13:57|0.06925
07:13:58|0.06925
07:13:59|0.06923
07:14:00|0.069233
07:14:00|0.069233
07:14:02|0.069233
07:14:03|0.069233
07:14:03|0.069234
07:14:06|0.069246
07:14:07|0.069246
07:14:07|0.069246
07:14:09|0.069246
07:14:09|0.06925
07:14:11|0.069251
07:14:11|0.069251
07:14:13|0.069251
07:14:13|0.06925
07:14:15|0.069251
07:14:15|0.069251
07:14:17|0.069251
07:14:18|0.069258
07:14:19|0.069264
07:14:19|0.069264
07:14:21|0.069264
07:14:23|0.069258
07:14:23|0.069258
07:14:24|0.069258
07:14:25|0.069258
07:14:26|0.069257
07:14:27|0.069252
07:14:28|0.069256
07:14:29|0.069256
07:14:31|0.069256
07:14:32|0.069248
07:14:33|0.069248
07:14:34|0.069248
07:14:35|0.069248
07:14:36|0.069248
07:14:37|0.069248
07:14:38|0.069248
07:14:39|0.069252
07:14:40|0.069252
07:14:41|0.069249
07:14:42|0.069249
07:14:43|0.069245
07:14:45|0.069245
07:14:47|0.069245
07:14:48|0.069245
07:14:48|0.069244
07:14:50|0.069244
07:14:51|0.069244
07:14:52|0.069251
07:14:54|0.069251
07:14:55|0.069251
07:14:55|0.069263
07:14:56|0.069251
07:14:58|0.069251
07:14:58|0.069252
07:14:59|0.069252
07:15:00|0.069252
07:15:01|0.069252
07:15:03|0.06925
07:15:04|0.06925
07:15:05|0.06925
07:15:06|0.06925
07:15:07|0.06925
07:15:08|0.06925
07:15:09|0.06925
07:15:11|0.06925
07:15:12|0.06925
07:15:12|0.069251
07:15:14|0.069251
07:15:15|0.069246
07:15:16|0.069249
07:15:17|0.069256
07:15:18|0.069249
07:15:19|0.069254
07:15:20|0.069251
07:15:21|0.069251
07:15:23|0.069251
07:15:23|0.069256
07:15:24|0.069256
07:15:25|0.069256
07:15:27|0.069256
07:15:27|0.069253
07:15:29|0.069253
07:15:30|0.069253
07:15:31|0.069253
07:15:32|0.069253
07:15:33|0.069246
07:15:33|0.069248
07:15:35|0.069249
07:15:36|0.069251
07:15:36|0.069251
07:15:37|0.069251
07:15:39|0.069251
07:15:41|0.069251
07:15:42|0.06925
07:15:44|0.06925
07:15:45|0.06925
07:15:46|0.06925
07:15:47|0.06925
07:15:48|0.06925
07:15:50|0.06925
07:15:51|0.069261
07:15:53|0.069264
07:15:53|0.069264
07:15:54|0.069264
07:15:55|0.069264
07:15:56|0.069264
07:15:57|0.069256
07:15:58|0.069256
07:16:00|0.06926
07:16:01|0.06926
07:16:02|0.069259
07:16:03|0.069259
07:16:04|0.069259
07:16:05|0.069259
07:16:06|0.069253
07:16:07|0.069253
07:16:08|0.069252
07:16:09|0.069253
07:16:10|0.069253
07:16:11|0.069253
07:16:12|0.069256
07:16:13|0.069256
07:16:15|0.069256
07:16:16|0.069256
07:16:17|0.069257
07:16:18|0.069259
07:16:19|0.069259
07:16:21|0.069259
07:16:22|0.069258
07:16:23|0.069258
07:16:25|0.069258
07:16:25|0.069258
07:16:27|0.069256
07:16:27|0.06926
07:16:28|0.06926
07:16:31|0.069263
07:16:31|0.069264
07:16:32|0.069264
07:16:33|0.069264
07:16:34|0.069264
07:16:35|0.069264
07:16:36|0.069264
07:16:37|0.069264
07:16:39|0.069264
07:16:41|0.069264
07:16:41|0.069272
07:16:42|0.069272
07:16:44|0.069272
07:16:45|0.069272
07:16:46|0.069272
07:16:47|0.069264
07:16:48|0.069264
07:16:49|0.06926
07:16:50|0.06926
07:16:51|0.06926
07:16:52|0.06926
07:16:53|0.06926
07:16:54|0.06926
07:16:56|0.06926
07:16:56|0.06926
07:16:57|0.069252
07:16:58|0.069252
07:16:59|0.069252
07:17:01|0.069244
07:17:02|0.069244
07:17:03|0.069244
07:17:04|0.069244
07:17:05|0.069244
07:17:06|0.069244
07:17:07|0.069244
07:17:08|0.069241
07:17:09|0.069241
07:17:10|0.06924
07:17:11|0.06924
07:17:13|0.06924
07:17:14|0.06924
07:17:14|0.06924
07:17:17|0.069245
07:17:18|0.069238
07:17:19|0.069238
07:17:20|0.069238
07:17:20|0.069238
07:17:22|0.069238
07:17:24|0.069238
07:17:25|0.069238
07:17:26|0.069238
07:17:27|0.069238
07:17:28|0.069238
07:17:30|0.069258
07:17:30|0.069254
07:17:31|0.069253
07:17:32|0.069253
07:17:33|0.069244
07:17:35|0.069244
07:17:37|0.069244
07:17:37|0.069244
07:17:39|0.069244
07:17:41|0.069244
07:17:41|0.069244
07:17:42|0.069241
07:17:43|0.069242
07:17:45|0.069241
07:17:45|0.069241
07:17:46|0.069241
07:17:47|0.069245
07:17:48|0.069253
07:17:49|0.069254
07:17:50|0.069254
07:17:51|0.069254
07:17:52|0.069242
07:17:54|0.069242
07:17:54|0.069242
07:17:55|0.069242
07:17:56|0.069241
07:17:57|0.069247
07:17:58|0.069248
07:18:00|0.069249
07:18:01|0.069241
07:18:02|0.069241
07:18:03|0.069241
07:18:05|0.069241
07:18:05|0.069248
07:18:06|0.069252
07:18:07|0.069257
07:18:08|0.069257
07:18:10|0.069258
07:18:11|0.069258
07:18:11|0.069265
07:18:13|0.069265
07:18:14|0.069265
07:18:15|0.069265
07:18:17|0.069265
07:18:17|0.069265
07:18:18|0.069265
07:18:19|0.069265
07:18:21|0.069265
07:18:21|0.069272
07:18:23|0.069275
07:18:24|0.069277
07:18:25|0.069277
07:18:27|0.069273
07:18:27|0.069273
07:18:28|0.069274
07:18:30|0.069274
07:18:32|0.069274
07:18:32|0.069274
07:18:33|0.069274
07:18:34|0.069274
07:18:35|0.069274
07:18:37|0.069278
07:18:38|0.069281
07:18:39|0.069281
07:18:40|0.069281
07:18:41|0.069281
07:18:42|0.069286
07:18:43|0.069286
07:18:44|0.069286
07:18:45|0.069286
07:18:46|0.069286
07:18:47|0.069288
07:18:49|0.069288
07:18:50|0.069288
07:18:51|0.069288
07:18:52|0.069289
07:18:52|0.069289
07:18:53|0.069289
07:18:54|0.069289
07:18:55|0.069292
07:18:57|0.069292
07:18:58|0.069292
07:19:00|0.069292
07:19:00|0.069293
07:19:01|0.069295
07:19:02|0.069295
07:19:03|0.069295
07:19:04|0.069295
07:19:06|0.069298
07:19:06|0.069299
07:19:07|0.069299
07:19:08|0.069304
07:19:10|0.069305
07:19:12|0.069301
07:19:13|0.069306
07:19:15|0.069306
07:19:15|0.069307
07:19:16|0.069307
07:19:18|0.069307
07:19:18|0.069309
07:19:21|0.069308
07:19:21|0.069308
07:19:22|0.069308
07:19:23|0.069309
07:19:24|0.069309
07:19:25|0.069309
07:19:26|0.069309
07:19:27|0.069309
07:19:28|0.069309
07:19:29|0.069309
07:19:30|0.06931
07:19:31|0.06931
07:19:32|0.06931
07:19:33|0.06931
07:19:34|0.069321
07:19:35|0.069321
07:19:36|0.069321
07:19:37|0.069321
07:19:38|0.069322
07:19:39|0.069321
07:19:40|0.069321
07:19:41|0.069321
07:19:43|0.069321
07:19:45|0.069322
07:19:45|0.069322
07:19:47|0.069322
07:19:48|0.069322
07:19:49|0.069323
07:19:50|0.069327
07:19:51|0.069327
07:19:51|0.069328
07:19:52|0.069328
07:19:53|0.069328
07:19:55|0.069328
07:19:57|0.069324
07:19:57|0.069323
07:19:59|0.069325
07:19:59|0.069325
07:20:01|0.069325
07:20:01|0.069325
07:20:03|0.069325
07:20:03|0.069325
07:20:05|0.069325
07:20:06|0.06932
07:20:06|0.069319
07:20:08|0.069319
07:20:08|0.06932
07:20:10|0.069327
07:20:10|0.069334
07:20:12|0.069334
07:20:13|0.069334
07:20:14|0.069334
07:20:16|0.069334
07:20:16|0.069334
07:20:18|0.069334
07:20:18|0.069334
07:20:20|0.069335
07:20:20|0.069335
07:20:21|0.069335
07:20:22|0.069328
07:20:23|0.069328
07:20:24|0.069333
07:20:25|0.069333
07:20:26|0.069333
07:20:28|0.069333
07:20:29|0.069332
07:20:30|0.069332
07:20:31|0.069332
07:20:32|0.069329
07:20:33|0.069329
07:20:34|0.069328
07:20:35|0.069328
07:20:36|0.06933
07:20:37|0.06933
07:20:38|0.06933
07:20:40|0.06933
07:20:41|0.06933
07:20:42|0.069328
07:20:43|0.069328
07:20:44|0.069328
07:20:45|0.069328
07:20:45|0.069328
07:20:47|0.069328
07:20:48|0.069328
07:20:49|0.069324
07:20:51|0.069317
07:20:51|0.069316
07:20:52|0.069314
07:20:53|0.069314
07:20:54|0.069314
07:20:55|0.069314
07:20:56|0.069314
07:20:57|0.069314
07:20:58|0.06931
07:20:59|0.069302
07:21:00|0.069302
07:21:01|0.069302
07:21:02|0.069302
07:21:04|0.069302
07:21:04|0.069298
07:21:05|0.069298
07:21:06|0.069297
07:21:08|0.069297
07:21:08|0.069297
07:21:10|0.069297
07:21:11|0.069297
07:21:11|0.069297
07:21:12|0.069297
07:21:13|0.069297
07:21:15|0.069297
07:21:16|0.069297
07:21:17|0.069297
07:21:18|0.069297
07:21:19|0.069295
07:21:21|0.069294
07:21:23|0.069295
07:21:24|0.069295
07:21:24|0.069295
07:21:25|0.069295
07:21:27|0.069295
07:21:27|0.069294
07:21:28|0.069291
07:21:29|0.06929
07:21:30|0.06929
07:21:32|0.06929
07:21:33|0.069287
07:21:35|0.069288
07:21:36|0.069288
07:21:37|0.069287
07:21:38|0.069287
07:21:39|0.069286
07:21:40|0.069286
07:21:41|0.069286
07:21:42|0.069286
07:21:43|0.069286
07:21:44|0.069286
07:21:45|0.069279
07:21:46|0.069279
07:21:48|0.069278
07:21:49|0.069272
07:21:49|0.06928
07:21:51|0.06928
07:21:52|0.069277
07:21:52|0.069277
07:21:54|0.069279
07:21:55|0.069284
07:21:56|0.069284
07:21:56|0.069286
07:21:58|0.069286
07:21:59|0.069286
07:21:59|0.069286
07:22:00|0.069286
07:22:03|0.069286
07:22:03|0.069286
07:22:04|0.069287
07:22:05|0.069287
07:22:06|0.069283
07:22:07|0.069283
07:22:09|0.069283
07:22:10|0.069283
07:22:11|0.069283
07:22:12|0.069283
07:22:13|0.069283
07:22:15|0.06929
07:22:15|0.06929
07:22:16|0.06929
07:22:19|0.06929
07:22:21|0.069285
07:22:21|0.069285
07:22:22|0.069285
07:22:23|0.069299
07:22:25|0.069299
07:22:26|0.069299
07:22:27|0.069295
07:22:28|0.069296
07:22:29|0.069296
07:22:30|0.069303
07:22:32|0.069297
07:22:33|0.069293
07:22:35|0.069299
07:22:35|0.069299
07:22:36|0.069299
07:22:38|0.069299
07:22:39|0.069301
07:22:40|0.0693
07:22:41|0.069293
07:22:42|0.069293
07:22:43|0.069293
07:22:44|0.069293
07:22:46|0.069293
07:22:47|0.069292
07:22:48|0.069292
07:22:50|0.069293
07:22:51|0.069293
07:22:52|0.069293
07:22:53|0.069293
07:22:54|0.069284
07:22:55|0.069297
07:22:56|0.069297
07:22:57|0.069297
07:22:58|0.069297
07:22:59|0.069297
07:23:00|0.069297
07:23:01|0.069295
07:23:03|0.069295
07:23:03|0.069294
07:23:06|0.069291
07:23:06|0.069291
07:23:07|0.069291
07:23:09|0.069291
07:23:09|0.069291
07:23:10|0.069291
07:23:12|0.069291
07:23:13|0.069291
07:23:14|0.069291
07:23:16|0.069291
07:23:16|0.069291
07:23:17|0.069291
07:23:18|0.069282
07:23:20|0.069282
07:23:20|0.069282
07:23:22|0.069282
07:23:22|0.069282
07:23:23|0.06927
07:23:24|0.06927
07:23:25|0.06927
07:23:26|0.06927
07:23:28|0.069275
07:23:29|0.06928
07:23:30|0.06928
07:23:31|0.069276
07:23:32|0.069274
07:23:33|0.069274
07:23:35|0.069269
07:23:35|0.069258
07:23:37|0.069258
07:23:37|0.069252
07:23:39|0.069252
07:23:41|0.069252
07:23:41|0.069247
07:23:43|0.069247
07:23:43|0.069247
07:23:44|0.069244
07:23:46|0.069243
07:23:47|0.069243
07:23:48|0.069243
07:23:49|0.069243
07:23:51|0.069243
07:23:51|0.069243
07:23:52|0.06924
07:23:53|0.06923
07:23:54|0.06923
07:23:55|0.06923
07:23:56|0.06923
07:23:58|0.06923
07:23:59|0.069223
07:24:01|0.069209
07:24:01|0.069209
07:24:03|0.069209
07:24:03|0.069235
07:24:05|0.069239
07:24:05|0.069218
07:24:06|0.069222
07:24:09|0.069232
07:24:09|0.06923
07:24:11|0.06923
07:24:13|0.069231
07:24:14|0.069225
07:24:15|0.069225
07:24:17|0.069225
07:24:19|0.069215
07:24:19|0.069222
07:24:20|0.069222
07:24:21|0.069222
07:24:22|0.069215
07:24:23|0.069215
07:24:24|0.069218
07:24:25|0.069218
07:24:26|0.069221
07:24:28|0.069221
07:24:29|0.069219
07:24:30|0.069225
07:24:31|0.06922
07:24:32|0.06922
07:24:33|0.06922
07:24:34|0.069228
07:24:35|0.069228
07:24:36|0.069228
07:24:37|0.069228
07:24:38|0.069248
07:24:39|0.06925
07:24:40|0.06925
07:24:41|0.06925
07:24:42|0.069232
07:24:43|0.069232
07:24:44|0.069232
07:24:45|0.069229
07:24:46|0.069229
07:24:48|0.06922
07:24:48|0.06922
07:24:50|0.069218
07:24:51|0.069218
07:24:52|0.069218
07:24:53|0.069218
07:24:54|0.069214
07:24:55|0.069214
07:24:56|0.069214
07:24:57|0.069214
07:24:58|0.069214
07:24:59|0.06923
07:25:00|0.069223
07:25:01|0.069223
07:25:02|0.069223
07:25:03|0.069223
07:25:04|0.069223
07:25:05|0.069223
07:25:06|0.069229
07:25:08|0.069229
07:25:09|0.069229
07:25:10|0.069229
07:25:10|0.069238
07:25:12|0.069238
07:25:14|0.069238
07:25:16|0.069238
07:25:16|0.069248
07:25:17|0.069248
07:25:19|0.069248
07:25:19|0.069248
07:25:20|0.069246
07:25:21|0.069241
07:25:22|0.069241
07:25:23|0.069241
07:25:25|0.069241
07:25:26|0.069241
07:25:27|0.069234
07:25:28|0.069234
07:25:29|0.069234
07:25:30|0.069234
07:25:31|0.069233
07:25:32|0.069233
07:25:33|0.069234
07:25:34|0.069235
07:25:35|0.069238
07:25:36|0.069236
07:25:37|0.069236
07:25:38|0.069236
07:25:39|0.069236
07:25:41|0.069237
07:25:41|0.069237
07:25:44|0.069239
07:25:44|0.069239
07:25:45|0.069239
07:25:46|0.069239
07:25:47|0.069239
07:25:49|0.06924
07:25:51|0.069238
07:25:51|0.069238
07:25:54|0.06925
07:25:55|0.06925
07:25:55|0.06925
07:25:57|0.06925
07:25:57|0.069247
07:25:59|0.069247
07:25:59|0.069247
07:26:01|0.069246
07:26:01|0.069245
07:26:03|0.069246
07:26:05|0.06925
07:26:07|0.069248
07:26:09|0.069254
07:26:09|0.069247
07:26:11|0.069247
07:26:12|0.069255
07:26:13|0.069261
07:26:14|0.06926
07:26:15|0.069263
07:26:17|0.069263
07:26:18|0.069249
07:26:19|0.06925
07:26:20|0.06925
07:26:21|0.06925
07:26:23|0.069249
07:26:23|0.069245
07:26:24|0.069243
07:26:25|0.069243
07:26:26|0.069243
07:26:27|0.069243
07:26:29|0.069243
07:26:29|0.069243
07:26:30|0.069243
07:26:32|0.069243
07:26:32|0.069243
07:26:33|0.069243
07:26:34|0.069252
07:26:35|0.06925
07:26:36|0.06925
07:26:37|0.069246
07:26:38|0.069246
07:26:39|0.069246
07:26:40|0.069246
07:26:41|0.069245
07:26:42|0.069247
07:26:43|0.069247
07:26:44|0.069247
07:26:45|0.069256
07:26:46|0.069261
07:26:47|0.069261
07:26:48|0.069261
07:26:49|0.069263
07:26:50|0.069263
07:26:51|0.069263
07:26:53|0.06931
07:26:54|0.069311
07:26:55|0.069312
07:26:56|0.069293
07:26:58|0.069296
07:26:59|0.06929
07:26:59|0.069297
07:27:00|0.069297
07:27:02|0.069297
07:27:03|0.069293
07:27:04|0.069293
07:27:05|0.069292
07:27:06|0.069309
07:27:07|0.069305
07:27:09|0.069303
07:27:10|0.069297
07:27:10|0.069297
07:27:13|0.069314
07:27:13|0.069307
07:27:14|0.069307
07:27:16|0.069301
07:27:17|0.069317
07:27:18|0.069308
07:27:19|0.069316
07:27:20|0.069314
07:27:21|0.069314
07:27:22|0.069314
07:27:23|0.069314
07:27:24|0.069301
07:27:26|0.069302
07:27:27|0.069298
07:27:27|0.069298
07:27:29|0.069297
07:27:30|0.069291
07:27:32|0.069289
07:27:32|0.069276
07:27:34|0.069277
07:27:34|0.069282
07:27:36|0.069277
07:27:37|0.069277
07:27:37|0.069277
07:27:38|0.069277
07:27:40|0.069277
07:27:40|0.069277
07:27:41|0.069277
07:27:42|0.069277
07:27:44|0.069272
07:27:45|0.069272
07:27:45|0.069281
07:27:47|0.069281
07:27:48|0.069281
07:27:48|0.069279
07:27:49|0.069279
07:27:50|0.069281
07:27:51|0.069281
07:27:52|0.069287
07:27:53|0.069284
07:27:54|0.069284
07:27:55|0.069284
07:27:56|0.069284
07:27:58|0.069292
07:27:59|0.069292
07:27:59|0.069292
07:28:01|0.069292
07:28:02|0.069292
07:28:02|0.069292
07:28:03|0.069278
07:28:05|0.069273
07:28:07|0.069273
07:28:07|0.069273
07:28:08|0.069273
07:28:09|0.069273
07:28:11|0.069273
07:28:13|0.06927
07:28:14|0.069267
07:28:15|0.069271
07:28:16|0.069271
07:28:17|0.069277
07:28:19|0.069282
07:28:20|0.069282
07:28:21|0.069282
07:28:22|0.069282
07:28:23|0.069282
07:28:25|0.069283
07:28:26|0.069275
07:28:26|0.069274
07:28:28|0.069274
07:28:29|0.069273
07:28:29|0.069273
07:28:30|0.069273
07:28:31|0.069282
07:28:33|0.069282
07:28:33|0.069282
07:28:34|0.06928
07:28:36|0.06929
07:28:36|0.06929
07:28:37|0.06929
07:28:39|0.06929
07:28:40|0.06929
07:28:41|0.06929
07:28:42|0.069286
07:28:43|0.069286
07:28:43|0.069286
07:28:45|0.069286
07:28:46|0.069286
07:28:47|0.069286
07:28:47|0.069286
07:28:48|0.069278
07:28:50|0.069278
07:28:51|0.069287
07:28:52|0.069286
07:28:53|0.069286
07:28:54|0.069286
07:28:55|0.069286
07:28:56|0.069291
07:28:57|0.069291
07:28:58|0.069297
07:28:59|0.069297
07:29:00|0.069297
07:29:01|0.069297
07:29:02|0.069297
07:29:03|0.069297
07:29:05|0.069294
07:29:07|0.069294
07:29:08|0.069294
07:29:09|0.069294
07:29:11|0.069294
07:29:11|0.069294
07:29:12|0.069294
07:29:14|0.069293
07:29:14|0.069293
07:29:16|0.069293
07:29:17|0.069293
07:29:18|0.069265
07:29:19|0.069276
07:29:20|0.069269
07:29:21|0.069269
07:29:22|0.06927
07:29:23|0.069273
07:29:24|0.069273
07:29:25|0.069272
07:29:26|0.069272
07:29:27|0.069272
07:29:28|0.069279
07:29:29|0.069279
07:29:30|0.069278
07:29:31|0.069273
07:29:32|0.069269
07:29:33|0.069275
07:29:34|0.069282
07:29:35|0.069291
07:29:36|0.069291
07:29:37|0.069295
07:29:38|0.069302
07:29:39|0.069287
07:29:40|0.069287
07:29:41|0.069287
07:29:42|0.069287
07:29:43|0.069279
07:29:44|0.069279
07:29:45|0.069279
07:29:46|0.069277
07:29:48|0.06927
07:29:48|0.06927
07:29:49|0.06927
07:29:50|0.06927
07:29:51|0.069268
07:29:52|0.069268
07:29:53|0.069268
07:29:54|0.069265
07:29:55|0.069265
07:29:56|0.069265
07:29:57|0.069269
07:29:59|0.069267
07:29:59|0.069267
07:30:00|0.069267
07:30:03|0.069267
07:30:04|0.069269
07:30:04|0.069263
07:30:05|0.06925
07:30:06|0.069254
07:30:07|0.069252
07:30:08|0.06925
07:30:10|0.069252
07:30:10|0.069252
07:30:11|0.069252
07:30:13|0.069252
07:30:14|0.069252
07:30:15|0.069252
07:30:17|0.06926
07:30:18|0.06926
07:30:20|0.069267
07:30:21|0.069267
07:30:21|0.069267
07:30:22|0.069267
07:30:24|0.069267
07:30:24|0.069286
07:30:25|0.069286
07:30:26|0.069294
07:30:27|0.069294
07:30:28|0.069296
07:30:30|0.069296
07:30:32|0.069296
07:30:33|0.069296
07:30:34|0.0693
07:30:35|0.069298
07:30:37|0.069298
07:30:37|0.069298
07:30:39|0.069298
07:30:39|0.069298
07:30:40|0.069298
07:30:42|0.069298
07:30:42|0.069298
07:30:43|0.069298
07:30:44|0.069298
07:30:45|0.069298
07:30:47|0.0693
07:30:47|0.0693
07:30:48|0.0693
07:30:49|0.069303
07:30:50|0.069305
07:30:52|0.069307
07:30:54|0.069307
07:30:54|0.069308
07:30:55|0.069308
07:30:57|0.069308
07:30:58|0.069308
07:30:59|0.069309
07:30:59|0.069312
07:31:02|0.069312
07:31:02|0.069317
07:31:04|0.06931
07:31:05|0.069313
07:31:05|0.069313
07:31:07|0.069313
07:31:08|0.069311
07:31:09|0.069315
07:31:10|0.069315
07:31:11|0.069315
07:31:12|0.069315
07:31:14|0.069315
07:31:15|0.069315
07:31:15|0.069317
07:31:18|0.069317
07:31:19|0.069316
07:31:19|0.0693
07:31:21|0.0693
07:31:22|0.0693
07:31:22|0.0693
07:31:25|0.0693
07:31:25|0.069291
07:31:27|0.069291
07:31:27|0.069291
07:31:29|0.069291
07:31:29|0.069291
07:31:30|0.069296
07:31:32|0.069294
07:31:34|0.069307
07:31:34|0.069315
07:31:35|0.069305
07:31:36|0.069293
07:31:37|0.069292
07:31:38|0.069292
07:31:39|0.069289
07:31:40|0.069289
07:31:41|0.069289
07:31:42|0.069289
07:31:43|0.069289
07:31:44|0.069289
07:31:45|0.069289
07:31:46|0.069289
07:31:47|0.069288
07:31:48|0.069282
07:31:49|0.069283
07:31:50|0.069287
07:31:51|0.069279
07:31:52|0.069272
07:31:54|0.069275
07:31:55|0.06928
07:31:55|0.06928
07:31:57|0.06928
07:31:59|0.06928
07:31:59|0.06928
07:32:00|0.06928
07:32:01|0.069285
07:32:02|0.069285
07:32:03|0.069302
07:32:05|0.069297
07:32:05|0.069301
07:32:07|0.069303
07:32:09|0.069303
07:32:09|0.069296
07:32:10|0.069296
07:32:11|0.069296
07:32:13|0.069296
07:32:13|0.069296
07:32:14|0.069296
07:32:15|0.069296
07:32:16|0.069296
07:32:18|0.069296
07:32:19|0.069289
07:32:19|0.06929
07:32:20|0.069288
07:32:22|0.069289
07:32:22|0.069289
07:32:23|0.06928
07:32:25|0.06928
07:32:27|0.06928
07:32:27|0.06928
07:32:29|0.06928
07:32:31|0.06928
07:32:32|0.06928
07:32:33|0.06928
07:32:34|0.06928
07:32:34|0.069269
07:32:35|0.069269
07:32:36|0.069269
07:32:37|0.069269
07:32:38|0.069269
07:32:40|0.069271
07:32:40|0.069276
07:32:42|0.069278
07:32:43|0.069276
07:32:43|0.069276
07:32:46|0.069274
07:32:46|0.069268
07:32:47|0.069265
07:32:48|0.069275
07:32:49|0.069275
07:32:50|0.069275
07:32:51|0.069275
07:32:52|0.069275
07:32:53|0.069275
07:32:55|0.069272
07:32:56|0.069272
07:32:58|0.069273
07:32:59|0.069266
07:33:00|0.069266
07:33:01|0.069266
07:33:02|0.069264
07:33:04|0.069262
07:33:04|0.069247
07:33:07|0.069247
07:33:08|0.069247
07:33:08|0.069252
07:33:09|0.069252
07:33:10|0.069251
07:33:11|0.069251
07:33:13|0.069251
07:33:14|0.069258
07:33:16|0.069257
07:33:16|0.069259
07:33:18|0.069268
07:33:19|0.069268
07:33:21|0.069268
07:33:23|0.069265
07:33:23|0.069265
07:33:25|0.069265
07:33:26|0.06926
07:33:27|0.06926
07:33:29|0.069267
07:33:30|0.069284
07:33:31|0.06927
07:33:32|0.069268
07:33:33|0.069268
07:33:33|0.069271
07:33:35|0.069271
07:33:36|0.069271
07:33:37|0.06927
07:33:38|0.06927
07:33:39|0.06927
07:33:40|0.06927
07:33:41|0.069242
07:33:41|0.069242
07:33:44|0.069242
07:33:44|0.069242
07:33:46|0.069242
07:33:46|0.069231
07:33:47|0.069233
07:33:49|0.069236
07:33:49|0.069246
07:33:51|0.069246
07:33:51|0.069245
07:33:52|0.069245
07:33:54|0.069245
07:33:54|0.069265
07:33:55|0.069264
07:33:56|0.069264
07:33:57|0.069263
07:33:58|0.069263
07:33:59|0.069263
07:34:01|0.069266
07:34:01|0.069266
07:34:04|0.069266
07:34:05|0.069267
07:34:06|0.069271
07:34:07|0.06927
07:34:08|0.06927
07:34:09|0.069261
07:34:10|0.069251
07:34:12|0.069251
07:34:13|0.069251
07:34:14|0.069251
07:34:16|0.069246
07:34:17|0.069247
07:34:17|0.069256
07:34:19|0.06925
07:34:21|0.069253
07:34:21|0.069249
07:34:22|0.069249
07:34:24|0.069252
07:34:25|0.069252
07:34:26|0.06925
07:34:27|0.069249
07:34:29|0.069249
07:34:30|0.069249
07:34:31|0.069246
07:34:31|0.069246
07:34:34|0.069248
07:34:34|0.069248
07:34:35|0.069248
07:34:36|0.069255
07:34:37|0.069258
07:34:38|0.069259
07:34:39|0.069259
07:34:41|0.069257
07:34:42|0.069257
07:34:43|0.069257
07:34:43|0.069266
07:34:45|0.069266
07:34:46|0.069266
07:34:47|0.069261
07:34:48|0.069261
07:34:49|0.069261
07:34:50|0.069266
07:34:51|0.069266
07:34:52|0.069256
07:34:54|0.069258
07:34:55|0.069259
07:34:56|0.069258
07:34:57|0.069258
07:34:59|0.069258
07:34:59|0.069258
07:35:01|0.069259
07:35:02|0.069259
07:35:03|0.069262
07:35:04|0.069269
07:35:05|0.069269
07:35:07|0.06927
07:35:08|0.069271
07:35:08|0.069277
07:35:10|0.069278
07:35:12|0.06928
07:35:12|0.069276
07:35:14|0.069277
07:35:14|0.069277
07:35:15|0.069268
07:35:17|0.069258
07:35:18|0.069259
07:35:20|0.069259
07:35:21|0.069259
07:35:22|0.069277
07:35:23|0.069271
07:35:24|0.069271
07:35:25|0.06927
07:35:26|0.069264
07:35:27|0.069271
07:35:29|0.069271
07:35:29|0.069262
07:35:30|0.069264
07:35:32|0.069275
07:35:33|0.069275
07:35:35|0.069275
07:35:35|0.069275
07:35:37|0.06927
07:35:37|0.069271
07:35:38|0.069282
07:35:39|0.069283
07:35:42|0.069284
07:35:42|0.069279
07:35:44|0.069288
07:35:45|0.069295
07:35:46|0.06929
07:35:47|0.06929
07:35:49|0.06929
07:35:49|0.069295
07:35:51|0.069295
07:35:52|0.069295
07:35:52|0.069296
07:35:53|0.069296
07:35:54|0.069296
07:35:55|0.069295
07:35:56|0.069295
07:35:59|0.069295
07:36:00|0.069295
07:36:01|0.069295
07:36:02|0.06929
07:36:03|0.06929
07:36:04|0.06929
07:36:05|0.069283
07:36:06|0.069283
07:36:08|0.069273
07:36:10|0.069278
07:36:12|0.069278
07:36:13|0.069277
07:36:14|0.069277
07:36:15|0.069277
07:36:16|0.069277
07:36:17|0.069277
07:36:18|0.069277
07:36:20|0.069268
07:36:21|0.069268
07:36:22|0.069271
07:36:23|0.069268
07:36:24|0.069268
07:36:25|0.069268
07:36:26|0.069268
07:36:28|0.069268
07:36:29|0.069259
07:36:30|0.069259
07:36:31|0.069259
07:36:31|0.069259
07:36:33|0.069258
07:36:34|0.069259
07:36:35|0.069244
07:36:36|0.069246
07:36:37|0.069246
07:36:38|0.06925
07:36:38|0.06925
07:36:40|0.06925
07:36:40|0.06925
07:36:42|0.06925
07:36:42|0.06925
07:36:44|0.06925
07:36:46|0.069258
07:36:46|0.069257
07:36:48|0.069257
07:36:48|0.069257
07:36:49|0.069253
07:36:50|0.069258
07:36:51|0.069258
07:36:52|0.069258
07:36:53|0.069258
07:36:54|0.069258
07:36:55|0.069258
07:36:56|0.06926
07:36:58|0.069276
07:36:58|0.069276
07:37:01|0.069276
07:37:02|0.069257
07:37:04|0.069261
07:37:05|0.069261
07:37:06|0.069262
07:37:07|0.069264
07:37:07|0.069265
07:37:08|0.06926
07:37:09|0.06926
07:37:10|0.06926
07:37:13|0.069253
07:37:13|0.069241
07:37:14|0.069241
07:37:15|0.069241
07:37:17|0.069237
07:37:18|0.069237
07:37:19|0.069233
07:37:20|0.069233
07:37:21|0.069233
07:37:22|0.069236
07:37:23|0.069236
07:37:24|0.069236
07:37:25|0.069237
07:37:27|0.069235
07:37:29|0.069235
07:37:30|0.06924
07:37:30|0.06924
07:37:33|0.069241
07:37:34|0.069241
07:37:34|0.069241
07:37:35|0.069241
07:37:36|0.06925
07:37:37|0.06925
07:37:38|0.06925
07:37:40|0.06925
07:37:41|0.06925
07:37:41|0.06925
07:37:42|0.06925
07:37:43|0.06925
07:37:44|0.069264
07:37:46|0.069271
07:37:46|0.06927
07:37:47|0.069265
07:37:48|0.069265
07:37:49|0.069265
07:37:50|0.069266
07:37:52|0.069266
07:37:52|0.069266
07:37:54|0.069251
07:37:54|0.069253
07:37:56|0.069253
07:37:56|0.069249
07:37:57|0.069249
07:37:58|0.069249
07:38:01|0.069242
07:38:02|0.069245
07:38:04|0.069244
07:38:05|0.069244
07:38:05|0.069246
07:38:07|0.069246
07:38:07|0.069246
07:38:08|0.069245
07:38:10|0.069245
07:38:11|0.069245
07:38:12|0.069245
07:38:13|0.069245
07:38:14|0.069245
07:38:16|0.069246
07:38:17|0.069246
07:38:19|0.069247
07:38:20|0.069247
07:38:21|0.069239
07:38:22|0.06924
07:38:23|0.06924
07:38:25|0.06923
07:38:26|0.06923
07:38:27|0.06923
07:38:27|0.06923
07:38:29|0.06923
07:38:29|0.06923
07:38:30|0.069231
07:38:32|0.069237
07:38:33|0.069237
07:38:34|0.069242
07:38:36|0.069242
07:38:37|0.069243
07:38:37|0.069242
07:38:38|0.069238
07:38:39|0.069238
07:38:41|0.06924
07:38:41|0.069239
07:38:44|0.069239
07:38:44|0.069239
07:38:45|0.069239
07:38:46|0.069237
07:38:47|0.069237
07:38:48|0.069237
07:38:49|0.069237
07:38:50|0.069234
07:38:51|0.069234
07:38:52|0.069232
07:38:53|0.069232
07:38:54|0.06923
07:38:55|0.06923
07:38:56|0.069228
07:38:57|0.069228
07:38:58|0.069228
07:38:59|0.069228
07:39:01|0.069219
07:39:02|0.069228
07:39:03|0.069231
07:39:05|0.069225
07:39:05|0.069226
07:39:06|0.069226
07:39:07|0.069226
07:39:08|0.069238
07:39:09|0.069238
07:39:11|0.069231
07:39:12|0.069231
07:39:14|0.069231
07:39:16|0.069231
07:39:16|0.069231
07:39:18|0.06922
07:39:18|0.069223
07:39:19|0.069223
07:39:20|0.069222
07:39:22|0.069224
07:39:23|0.069224
07:39:23|0.069224
07:39:25|0.06922
07:39:27|0.06922
07:39:29|0.06922
07:39:30|0.06922
07:39:31|0.06922
07:39:33|0.06922
07:39:33|0.069234
07:39:34|0.069234
07:39:35|0.069223
07:39:36|0.069228
07:39:37|0.069228
07:39:38|0.069228
07:39:39|0.069228
07:39:40|0.069228
07:39:41|0.069228
07:39:42|0.069228
07:39:43|0.069228
07:39:45|0.069222
07:39:46|0.069222
07:39:47|0.069222
07:39:48|0.069222
07:39:50|0.069222
07:39:50|0.06922
07:39:52|0.069219
07:39:52|0.069219
07:39:53|0.069194
07:39:55|0.069194
07:39:56|0.069193
07:39:56|0.069171
07:39:58|0.069177
07:39:58|0.069188
07:39:59|0.069178
07:40:01|0.069178
07:40:03|0.06918
07:40:03|0.069183
07:40:05|0.069183
07:40:05|0.069207
07:40:07|0.069216
07:40:08|0.069217
07:40:10|0.069217
07:40:11|0.069212
07:40:12|0.069218
07:40:13|0.069222
07:40:14|0.069235
07:40:15|0.069235
07:40:16|0.069236
07:40:17|0.06924
07:40:18|0.069236
07:40:19|0.069228
07:40:20|0.069228
07:40:22|0.069223
07:40:22|0.069223
07:40:23|0.069223
07:40:25|0.069223
07:40:26|0.069219
07:40:27|0.069223
07:40:28|0.069219
07:40:29|0.069219
07:40:30|0.069219
07:40:31|0.069227
07:40:32|0.069227
07:40:33|0.069222
07:40:34|0.069222
07:40:35|0.069222
07:40:36|0.069222
07:40:37|0.069234
07:40:38|0.069234
07:40:38|0.069234
07:40:39|0.069234
07:40:41|0.069234
07:40:41|0.069234
07:40:42|0.069234
07:40:44|0.069231
07:40:44|0.069231
07:40:46|0.069231
07:40:46|0.069231
07:40:48|0.069231
07:40:49|0.069221
07:40:50|0.069223
07:40:51|0.069227
07:40:52|0.069227
07:40:53|0.069227
07:40:54|0.069227
07:40:54|0.069227
07:40:56|0.06923
07:40:56|0.06923
07:40:57|0.06923
07:40:58|0.06923
07:41:01|0.06923
07:41:01|0.06923
07:41:04|0.06923
07:41:05|0.06923
07:41:06|0.069234
07:41:07|0.069234
07:41:08|0.069234
07:41:10|0.069234
07:41:11|0.069234
07:41:11|0.069217
07:41:12|0.069217
07:41:14|0.069227
07:41:14|0.069228
07:41:16|0.069228
07:41:18|0.069228
07:41:18|0.069232
07:41:20|0.069232
07:41:21|0.069231
07:41:22|0.06923
07:41:23|0.06923
07:41:24|0.06923
07:41:25|0.06923
07:41:26|0.069226
07:41:28|0.069226
07:41:28|0.069226
07:41:30|0.069227
07:41:31|0.069227
07:41:32|0.069227
07:41:32|0.069227
07:41:34|0.069217
07:41:35|0.06923
07:41:35|0.06923
07:41:37|0.069229
07:41:38|0.069229
07:41:39|0.069229
07:41:40|0.06924
07:41:41|0.06924
07:41:41|0.069231
07:41:42|0.069241
07:41:44|0.069241
07:41:45|0.069241
07:41:46|0.069241
07:41:46|0.069253
07:41:48|0.069253
07:41:49|0.069253
07:41:50|0.069253
07:41:51|0.069258
07:41:52|0.069258
07:41:53|0.069262
07:41:53|0.069262
07:41:55|0.069262
07:41:55|0.069256
07:41:56|0.069256
07:41:58|0.069256
07:41:59|0.069256
07:42:00|0.069256
07:42:01|0.069256
07:42:01|0.069256
07:42:03|0.069243
07:42:03|0.069253
07:42:05|0.069254
07:42:06|0.069254
07:42:07|0.069251
07:42:08|0.069251
07:42:10|0.069251
07:42:10|0.069254
07:42:12|0.069254
07:42:13|0.069254
07:42:14|0.069256
07:42:14|0.069256
07:42:16|0.069256
07:42:17|0.069255
07:42:17|0.069254
07:42:19|0.069254
07:42:20|0.069254
07:42:22|0.069252
07:42:22|0.069252
07:42:24|0.069252
07:42:24|0.069251
07:42:25|0.069251
07:42:26|0.069251
07:42:27|0.069251
07:42:28|0.069243
07:42:29|0.069243
07:42:31|0.069243
07:42:31|0.069243
07:42:33|0.06924
07:42:34|0.069235
07:42:34|0.069235
07:42:36|0.069235
07:42:37|0.069236
07:42:38|0.069236
07:42:39|0.069236
07:42:40|0.069236
07:42:42|0.069234
07:42:43|0.069234
07:42:44|0.069234
07:42:45|0.069234
07:42:46|0.069234
07:42:47|0.069234
07:42:48|0.069234
07:42:49|0.069234
07:42:50|0.06922
07:42:51|0.06922
07:42:52|0.069216
07:42:53|0.069216
07:42:54|0.06922
07:42:55|0.06922
07:42:56|0.069242
07:42:57|0.069242
07:42:58|0.069242
07:42:59|0.069237
07:43:00|0.069237
07:43:01|0.069237
07:43:02|0.069237
07:43:03|0.069237
07:43:05|0.069237
07:43:06|0.069231
07:43:07|0.069231
07:43:08|0.069231
07:43:09|0.069225
07:43:10|0.06923
07:43:11|0.06923
07:43:13|0.069232
07:43:13|0.069232
07:43:15|0.069233
07:43:15|0.069233
07:43:17|0.069231
07:43:19|0.069231
07:43:19|0.069231
07:43:20|0.069231
07:43:21|0.069237
07:43:22|0.069251
07:43:23|0.069251
07:43:24|0.069251
07:43:25|0.069251
07:43:26|0.069251
07:43:27|0.069233
07:43:28|0.069233
07:43:29|0.069233
07:43:30|0.069234
07:43:31|0.06923
07:43:32|0.069229
07:43:33|0.069229
07:43:35|0.069227
07:43:36|0.069227
07:43:37|0.069233
07:43:38|0.069235
07:43:39|0.069235
07:43:40|0.069237
07:43:42|0.069237
07:43:43|0.069237
07:43:43|0.069225
07:43:44|0.069225
07:43:45|0.069225
07:43:47|0.069225
07:43:48|0.069225
07:43:48|0.069225
07:43:50|0.069225
07:43:50|0.06921
07:43:52|0.069216
07:43:52|0.069216
07:43:53|0.069216
07:43:54|0.069216
07:43:57|0.069216
07:43:58|0.069213
07:43:58|0.069213
07:43:59|0.069213
07:44:00|0.069213
07:44:01|0.069213
07:44:03|0.069213
07:44:04|0.069213
07:44:05|0.069213
07:44:07|0.069213
07:44:09|0.069214
07:44:10|0.069214
07:44:11|0.069214
07:44:13|0.069216
07:44:13|0.069216
07:44:15|0.069216
07:44:16|0.069216
07:44:18|0.069169
07:44:18|0.069165
07:44:20|0.069146
07:44:21|0.069143
07:44:23|0.069127
07:44:23|0.069117
07:44:24|0.069112
07:44:26|0.06912
07:44:27|0.06912
07:44:28|0.06912
07:44:29|0.06912
07:44:30|0.06912
07:44:32|0.069123
07:44:33|0.069119
07:44:34|0.069122
07:44:35|0.069122
07:44:36|0.069122
07:44:37|0.069125
07:44:38|0.069117
07:44:40|0.069117
07:44:41|0.069118
07:44:41|0.06912
07:44:43|0.069119
07:44:44|0.069119
07:44:44|0.069118
07:44:45|0.069118
07:44:47|0.069111
07:44:48|0.069117
07:44:48|0.069112
07:44:50|0.069112
07:44:51|0.069112
07:44:51|0.069112
07:44:52|0.069112
07:44:54|0.069112
07:44:55|0.069112
07:44:56|0.069112
07:44:57|0.069111
07:44:58|0.069111
07:44:59|0.069111
07:45:00|0.069111
07:45:01|0.069106
07:45:02|0.069106
07:45:03|0.069106
07:45:04|0.069112
07:45:06|0.069112
07:45:08|0.069115
07:45:09|0.069112
07:45:10|0.069112
07:45:11|0.069118
07:45:13|0.069127
07:45:14|0.069134
07:45:15|0.069133
07:45:16|0.069122
07:45:18|0.069122
07:45:20|0.069129
07:45:22|0.069129
07:45:23|0.069131
07:45:24|0.06914
07:45:24|0.069141
07:45:26|0.069141
07:45:27|0.069131
07:45:28|0.069131
07:45:29|0.069148
07:45:30|0.069148
07:45:31|0.069148
07:45:32|0.069148
07:45:33|0.069148
07:45:34|0.069159
07:45:36|0.069159
07:45:36|0.069152
07:45:37|0.069152
07:45:38|0.069156
07:45:39|0.069156
07:45:40|0.069149
07:45:41|0.069149
07:45:42|0.069148
07:45:43|0.069147
07:45:44|0.069147
07:45:45|0.069147
07:45:46|0.069147
07:45:47|0.069147
07:45:48|0.069147
07:45:49|0.069151
07:45:50|0.069153
07:45:52|0.069153
07:45:53|0.069146
07:45:53|0.069146
07:45:54|0.069146
07:45:55|0.069146
07:45:56|0.069138
07:45:58|0.069137
07:45:58|0.069136
07:45:59|0.069136
07:46:01|0.069136
07:46:02|0.069141
07:46:03|0.069147
07:46:04|0.069146
07:46:05|0.069146
07:46:06|0.069146
07:46:07|0.069143
07:46:09|0.069154
07:46:09|0.069153
07:46:10|0.069153
07:46:11|0.069153
07:46:13|0.069153
07:46:14|0.069153
07:46:16|0.069153
07:46:16|0.069158
07:46:18|0.069158
07:46:19|0.069159
07:46:21|0.069159
07:46:22|0.069156
07:46:23|0.069156
07:46:25|0.069154
07:46:25|0.069156
07:46:27|0.069156
07:46:28|0.06916
07:46:29|0.069159
07:46:30|0.069159
07:46:32|0.069153
07:46:33|0.069153
07:46:34|0.069147
07:46:35|0.069154
07:46:36|0.069154
07:46:37|0.069158
07:46:38|0.069158
07:46:39|0.069164
07:46:40|0.069158
07:46:41|0.069158
07:46:42|0.069158
07:46:43|0.069158
07:46:44|0.069167
07:46:45|0.069173
07:46:46|0.069173
07:46:47|0.069173
07:46:48|0.069173
07:46:49|0.069173
07:46:50|0.069174
07:46:51|0.069174
07:46:52|0.069176
07:46:53|0.069176
07:46:54|0.069176
07:46:55|0.069175
07:46:56|0.069171
07:46:57|0.069171
07:46:58|0.069171
07:46:59|0.069176
07:47:00|0.069177
07:47:01|0.069177
07:47:02|0.069177
07:47:05|0.06918
07:47:05|0.069176
07:47:07|0.069177
07:47:08|0.069177
07:47:10|0.069177
07:47:10|0.069156
07:47:13|0.069156
07:47:13|0.06916
07:47:16|0.069165
07:47:16|0.069158
07:47:17|0.069157
07:47:18|0.069156
07:47:20|0.069157
07:47:21|0.069163
07:47:23|0.069159
07:47:23|0.069165
07:47:25|0.069165
07:47:26|0.069164
07:47:26|0.069164
07:47:28|0.069164
07:47:28|0.069165
07:47:29|0.069166
07:47:30|0.069166
07:47:32|0.069175
07:47:32|0.069175
07:47:34|0.069165
07:47:34|0.069182
07:47:35|0.069182
07:47:36|0.069177
07:47:37|0.069187
07:47:38|0.069184
07:47:39|0.069184
07:47:40|0.069184
07:47:41|0.069183
07:47:42|0.069177
07:47:44|0.069177
07:47:44|0.069177
07:47:45|0.069177
07:47:46|0.069177
07:47:47|0.06918
07:47:48|0.069181
07:47:49|0.069186
07:47:50|0.069189
07:47:52|0.0692
07:47:53|0.069188
07:47:53|0.069188
07:47:54|0.069188
07:47:56|0.069187
07:47:58|0.069187
07:47:58|0.069188
07:47:59|0.069188
07:48:00|0.069188
07:48:01|0.069199
07:48:02|0.069199
07:48:03|0.069199
07:48:04|0.069187
07:48:06|0.069185
07:48:06|0.069183
07:48:07|0.069186
07:48:08|0.069185
07:48:10|0.069189
07:48:12|0.069196
07:48:13|0.069189
07:48:15|0.069189
07:48:15|0.069189
07:48:16|0.069189
07:48:17|0.069189
07:48:19|0.069194
07:48:20|0.069182
07:48:21|0.069186
07:48:22|0.069188
07:48:24|0.069189
07:48:24|0.069189
07:48:25|0.069189
07:48:26|0.069193
07:48:27|0.069197
07:48:29|0.069193
07:48:30|0.069195
07:48:31|0.069195
07:48:32|0.06919
07:48:34|0.06919
07:48:36|0.069163
07:48:36|0.069182
07:48:37|0.069184
07:48:38|0.069191
07:48:39|0.069191
07:48:41|0.069197
07:48:41|0.069196
07:48:42|0.069196
07:48:43|0.069199
07:48:45|0.069202
07:48:47|0.069202
07:48:47|0.069202
07:48:48|0.069202
07:48:49|0.069202
07:48:50|0.069202
07:48:51|0.069202
07:48:52|0.069196
07:48:53|0.069196
07:48:54|0.069196
07:48:55|0.069196
07:48:56|0.069196
07:48:57|0.069192
07:48:58|0.069192
07:48:59|0.069192
07:49:00|0.069192
07:49:01|0.069192
07:49:02|0.069196
07:49:03|0.069196
07:49:05|0.069196
07:49:06|0.069196
07:49:07|0.069197
07:49:08|0.069191
07:49:10|0.069183
07:49:12|0.069184
07:49:13|0.069182
07:49:14|0.069183
07:49:16|0.069183
07:49:17|0.069188
07:49:19|0.069189
07:49:20|0.069184
07:49:21|0.069178
07:49:21|0.069178
07:49:23|0.069178
07:49:24|0.069178
07:49:24|0.069185
07:49:26|0.069185
07:49:27|0.069185
07:49:28|0.069187
07:49:29|0.069187
07:49:30|0.069185
07:49:31|0.069185
07:49:32|0.069184
07:49:33|0.069184
07:49:34|0.069184
07:49:34|0.069184
07:49:36|0.069184
07:49:36|0.069182
07:49:37|0.069182
07:49:38|0.069182
07:49:40|0.069187
07:49:41|0.069187
07:49:42|0.069194
07:49:42|0.069194
07:49:44|0.069196
07:49:45|0.069196
07:49:46|0.069196
07:49:46|0.069196
07:49:48|0.069196
07:49:48|0.069196
07:49:50|0.069196
07:49:51|0.069196
07:49:51|0.069193
07:49:52|0.06919
07:49:53|0.06919
07:49:54|0.06919
07:49:55|0.06919
07:49:57|0.06919
07:49:57|0.069199
07:49:58|0.069192
07:50:00|0.069192
07:50:00|0.069192
07:50:01|0.069192
07:50:03|0.069192
07:50:04|0.069194
07:50:06|0.069194
07:50:06|0.069194
07:50:07|0.069193
07:50:08|0.069193
07:50:09|0.069192
07:50:10|0.069192
07:50:11|0.069194
07:50:14|0.069199
07:50:14|0.069199
07:50:15|0.069199
07:50:17|0.069199
07:50:18|0.06921
07:50:19|0.069207
07:50:20|0.069205
07:50:21|0.069205
07:50:22|0.069203
07:50:23|0.069203
07:50:24|0.069203
07:50:25|0.069203
07:50:26|0.069203
07:50:27|0.069205
07:50:28|0.069205
07:50:29|0.069203
07:50:30|0.069203
07:50:32|0.069203
07:50:33|0.069205
07:50:34|0.069205
07:50:35|0.069206
07:50:36|0.069204
07:50:37|0.069208
07:50:38|0.069209
07:50:39|0.069209
07:50:40|0.069209
07:50:41|0.069205
07:50:43|0.069205
07:50:45|0.069205
07:50:45|0.06921
07:50:46|0.06921
07:50:47|0.06921
07:50:48|0.06921
07:50:49|0.06921
07:50:50|0.06921
07:50:51|0.069216
07:50:52|0.069219
07:50:53|0.069219
07:50:54|0.069219
07:50:55|0.069219
07:50:56|0.069219
07:50:58|0.069219
07:50:58|0.069223
07:50:59|0.069224
07:51:00|0.069224
07:51:01|0.069224
07:51:03|0.069228
07:51:04|0.069228
07:51:04|0.069228
07:51:06|0.069228
07:51:07|0.069231
07:51:07|0.069232
07:51:09|0.069232
07:51:10|0.069232
07:51:11|0.069232
07:51:13|0.069233
07:51:14|0.069234
07:51:16|0.069234
07:51:17|0.069236
07:51:17|0.069236
07:51:20|0.069236
07:51:21|0.069236
07:51:23|0.069245
07:51:23|0.069245
07:51:24|0.069246
07:51:25|0.069246
07:51:26|0.069246
07:51:27|0.069246
07:51:28|0.069246
07:51:29|0.069246
07:51:30|0.069246
07:51:31|0.069245
07:51:33|0.069239
07:51:33|0.069239
07:51:35|0.069238
07:51:36|0.069238
07:51:36|0.069238
07:51:38|0.069237
07:51:40|0.069237
07:51:41|0.069238
07:51:42|0.069238
07:51:42|0.069235
07:51:43|0.069235
07:51:45|0.069235
07:51:45|0.069235
07:51:46|0.069235
07:51:47|0.069235
07:51:49|0.069235
07:51:50|0.069235
07:51:50|0.069235
07:51:52|0.069236
07:51:53|0.069236
07:51:54|0.069236
07:51:55|0.069236
07:51:55|0.069236
07:51:56|0.069236
07:51:58|0.069236
07:51:58|0.069236
07:51:59|0.069234
07:52:02|0.069234
07:52:02|0.069233
07:52:03|0.069233
07:52:04|0.069233
07:52:05|0.069233
07:52:06|0.069239
07:52:07|0.069239
07:52:08|0.069239
07:52:10|0.069239
07:52:11|0.069239
07:52:12|0.069238
07:52:13|0.069238
07:52:15|0.069238
07:52:17|0.069234
07:52:18|0.069234
07:52:18|0.069238
07:52:20|0.069241
07:52:20|0.069241
07:52:23|0.069239
07:52:23|0.069239
07:52:24|0.069228
07:52:25|0.069228
07:52:26|0.069228
07:52:27|0.069229
07:52:28|0.069233
07:52:29|0.069233
07:52:30|0.069233
07:52:32|0.069233
07:52:33|0.069233
07:52:33|0.069233
07:52:35|0.069239
07:52:35|0.069239
07:52:36|0.069245
07:52:38|0.069246
07:52:39|0.069245
07:52:39|0.069245
07:52:41|0.069243
07:52:41|0.069243
07:52:42|0.069243
07:52:44|0.069243
07:52:45|0.069243
07:52:45|0.069245
07:52:47|0.069245
07:52:47|0.069246
07:52:48|0.069246
07:52:49|0.069231
07:52:51|0.069239
07:52:52|0.06924
07:52:53|0.06924
07:52:53|0.06924
07:52:54|0.06924
07:52:55|0.06924
07:52:56|0.06924
07:52:57|0.06924
07:52:58|0.06924
07:52:59|0.06924
07:53:00|0.06924
07:53:02|0.06924
07:53:02|0.06924
07:53:04|0.06924
07:53:04|0.06924
07:53:06|0.069239
07:53:08|0.069239
07:53:09|0.069245
07:53:10|0.069276
07:53:11|0.069271
07:53:12|0.069265
07:53:13|0.069266
07:53:14|0.069266
07:53:16|0.069288
07:53:18|0.069289
07:53:18|0.069288
07:53:20|0.069288
07:53:21|0.069291
07:53:21|0.069292
07:53:23|0.069284
07:53:24|0.069304
07:53:24|0.069294
07:53:26|0.069297
07:53:26|0.069308
07:53:28|0.069308
07:53:29|0.069308
07:53:30|0.069308
07:53:32|0.069308
07:53:33|0.069303
07:53:33|0.069303
07:53:34|0.069303
07:53:35|0.069303
07:53:37|0.069303
07:53:38|0.069303
07:53:39|0.069302
07:53:41|0.069292
07:53:42|0.06929
07:53:42|0.06929
07:53:43|0.069312
07:53:44|0.069312
07:53:45|0.069318
07:53:46|0.069323
07:53:48|0.069324
07:53:48|0.069324
07:53:49|0.069324
07:53:51|0.069324
07:53:52|0.069324
07:53:52|0.069326
07:53:53|0.069332
07:53:54|0.069335
07:53:55|0.069335
07:53:57|0.069336
07:53:57|0.069336
07:53:58|0.069337
07:53:59|0.069337
07:54:00|0.069338
07:54:01|0.069338
07:54:02|0.069339
07:54:04|0.069335
07:54:04|0.069335
07:54:05|0.069332
07:54:06|0.069332
07:54:09|0.06933
07:54:09|0.06933
07:54:10|0.06933
07:54:11|0.06933
07:54:12|0.069316
07:54:14|0.069317
07:54:14|0.069317
07:54:15|0.069317
07:54:17|0.069317
07:54:18|0.069311
07:54:19|0.069313
07:54:20|0.069313
07:54:21|0.069308
07:54:22|0.069308
07:54:23|0.069308
07:54:24|0.069312
07:54:25|0.069306
07:54:27|0.069306
07:54:28|0.069309
07:54:29|0.069308
07:54:30|0.069304
07:54:31|0.069304
07:54:32|0.069303
07:54:34|0.06929
07:54:34|0.06929
07:54:35|0.069291
07:54:36|0.06929
07:54:39|0.06929
07:54:39|0.06929
07:54:40|0.06929
07:54:41|0.069289
07:54:43|0.06928
07:54:44|0.069284
07:54:45|0.069285
07:54:46|0.069285
07:54:47|0.069285
07:54:48|0.069298
07:54:49|0.069298
07:54:50|0.069304
07:54:51|0.069303
07:54:52|0.069303
07:54:53|0.069298
07:54:54|0.069298
07:54:55|0.069298
07:54:56|0.069298
07:54:57|0.069294
07:54:58|0.069294
07:54:59|0.069311
07:55:00|0.069311
07:55:01|0.069297
07:55:02|0.069297
07:55:04|0.069296
07:55:06|0.069292
07:55:06|0.069292
07:55:08|0.069292
07:55:09|0.069292
07:55:10|0.069292
07:55:11|0.069292
07:55:12|0.069292
07:55:14|0.069292
07:55:15|0.069292
07:55:16|0.069295
07:55:18|0.069299
07:55:19|0.069299
07:55:20|0.069299
07:55:21|0.0693
07:55:22|0.069302
07:55:23|0.069303
07:55:24|0.069303
07:55:25|0.069297
07:55:26|0.069297
07:55:27|0.069297
07:55:28|0.069299
07:55:30|0.069299
07:55:30|0.069293
07:55:33|0.069292
07:55:33|0.069292
07:55:34|0.069292
07:55:35|0.06929
07:55:37|0.06929
07:55:37|0.069294
07:55:39|0.069296
07:55:40|0.069296
07:55:41|0.069296
07:55:42|0.069296
07:55:43|0.069296
07:55:44|0.069297
07:55:45|0.069293
07:55:46|0.069293
07:55:47|0.069293
07:55:48|0.069293
07:55:49|0.069284
07:55:50|0.069284
07:55:51|0.069285
07:55:52|0.069285
07:55:53|0.069288
07:55:54|0.069288
07:55:55|0.069288
07:55:56|0.069288
07:55:57|0.069288
07:55:58|0.069288
07:55:59|0.069288
07:56:00|0.069288
07:56:01|0.069288
07:56:02|0.069288
07:56:03|0.069286
07:56:04|0.069286
07:56:05|0.069286
07:56:06|0.069286
07:56:07|0.069289
07:56:08|0.069296
07:56:09|0.069296
07:56:10|0.069296
07:56:12|0.069303
07:56:12|0.069303
07:56:13|0.069307
07:56:15|0.06931
07:56:16|0.06931
07:56:17|0.06931
07:56:17|0.069325
07:56:20|0.069315
07:56:22|0.069315
07:56:22|0.069313
07:56:23|0.069312
07:56:25|0.069312
07:56:26|0.06932
07:56:27|0.06932
07:56:28|0.06932
07:56:29|0.06933
07:56:30|0.069329
07:56:32|0.06934
07:56:32|0.06934
07:56:34|0.069342
07:56:35|0.069343
07:56:35|0.069353
07:56:37|0.069355
07:56:37|0.069355
07:56:39|0.069355
07:56:39|0.069355
07:56:41|0.069355
07:56:42|0.069354
07:56:43|0.069354
07:56:44|0.069354
07:56:45|0.069354
07:56:46|0.069354
07:56:48|0.069356
07:56:48|0.069359
07:56:51|0.069362
07:56:51|0.069363
07:56:52|0.069363
07:56:53|0.069368
07:56:54|0.069372
07:56:55|0.069377
07:56:56|0.069385
07:56:57|0.069385
07:56:58|0.069385
07:56:59|0.069395
07:57:00|0.069394
07:57:01|0.069394
07:57:02|0.069394
07:57:03|0.06939
07:57:05|0.06939
07:57:06|0.06939
07:57:07|0.06939
07:57:08|0.069385
07:57:09|0.069385
07:57:10|0.069385
07:57:11|0.069353
07:57:12|0.069344
07:57:13|0.069345
07:57:14|0.069349
07:57:15|0.069349
07:57:16|0.069343
07:57:17|0.069343
07:57:18|0.069343
07:57:20|0.069339
07:57:22|0.069345
07:57:22|0.069352
07:57:25|0.069364
07:57:25|0.069359
07:57:26|0.069359
07:57:28|0.06936
07:57:29|0.069348
07:57:30|0.069348
07:57:31|0.069348
07:57:32|0.069348
07:57:33|0.069348
07:57:34|0.069348
07:57:35|0.069348
07:57:36|0.069348
07:57:37|0.069348
07:57:38|0.069351
07:57:39|0.06935
07:57:40|0.06935
07:57:41|0.069344
07:57:42|0.069347
07:57:43|0.069347
07:57:44|0.069347
07:57:45|0.069347
07:57:46|0.069347
07:57:47|0.069347
07:57:48|0.069347
07:57:49|0.069347
07:57:50|0.069345
07:57:51|0.069345
07:57:52|0.069351
07:57:53|0.06935
07:57:54|0.06935
07:57:56|0.06935
07:57:56|0.06935
07:57:58|0.06935
07:57:58|0.069357
07:57:59|0.06936
07:58:00|0.069359
07:58:01|0.069372
07:58:02|0.069368
07:58:04|0.069368
07:58:06|0.069368
07:58:06|0.069385
07:58:07|0.069385
07:58:08|0.069384
07:58:09|0.069384
07:58:10|0.069384
07:58:11|0.069384
07:58:12|0.069388
07:58:13|0.069388
07:58:14|0.069388
07:58:16|0.069389
07:58:18|0.069389
07:58:18|0.069389
07:58:20|0.069388
07:58:21|0.069386
07:58:23|0.069384
07:58:25|0.069383
07:58:25|0.069382
07:58:27|0.069381
07:58:29|0.069381
07:58:29|0.069381
07:58:30|0.069381
07:58:31|0.069381
07:58:33|0.069381
07:58:34|0.069389
07:58:35|0.069374
07:58:36|0.069366
07:58:37|0.069372
07:58:38|0.069371
07:58:39|0.069366
07:58:40|0.069353
07:58:41|0.069353
07:58:42|0.069366
07:58:43|0.069366
07:58:44|0.069366
07:58:45|0.069366
07:58:47|0.069356
07:58:48|0.069356
07:58:49|0.069356
07:58:49|0.069353
07:58:51|0.069353
07:58:51|0.069352
07:58:53|0.069335
07:58:54|0.069335
07:58:55|0.069336
07:58:55|0.069337
07:58:57|0.069337
07:58:57|0.069337
07:58:58|0.069342
07:58:59|0.06935
07:59:00|0.06935
07:59:01|0.069338
07:59:02|0.069339
07:59:04|0.069339
07:59:05|0.069358
07:59:05|0.069358
07:59:07|0.069351
07:59:07|0.069352
07:59:09|0.069352
07:59:10|0.069352
07:59:11|0.069352
07:59:11|0.069352
07:59:13|0.06936
07:59:13|0.069353
07:59:15|0.069355
07:59:16|0.069355
07:59:16|0.069355
07:59:18|0.069355
07:59:19|0.069355
07:59:20|0.069355
07:59:22|0.069355
07:59:23|0.069352
07:59:24|0.069352
07:59:26|0.069361
07:59:26|0.069361
07:59:27|0.069358
07:59:28|0.069358
07:59:29|0.069358
07:59:30|0.069358
07:59:32|0.069357
07:59:32|0.069356
07:59:34|0.069339
07:59:34|0.069339
07:59:35|0.069338
07:59:36|0.069348
07:59:37|0.069347
07:59:39|0.069348
07:59:40|0.069348
07:59:41|0.069348
07:59:42|0.069348
07:59:43|0.06934
07:59:45|0.06933
07:59:46|0.069335
07:59:47|0.069342
07:59:47|0.069342
07:59:48|0.069342
07:59:50|0.069342
07:59:50|0.069342
07:59:51|0.069344
07:59:52|0.069345
07:59:54|0.069333
07:59:54|0.069333
07:59:55|0.069333
07:59:56|0.069333
07:59:58|0.069333
07:59:58|0.069333
07:59:59|0.069336
08:00:00|0.069331
08:00:01|0.069334
08:00:02|0.069332
08:00:03|0.069331
08:00:05|0.06933
08:00:06|0.06933
08:00:06|0.069335
08:00:07|0.069335
08:00:10|0.069335
08:00:10|0.069335
08:00:11|0.069335
08:00:12|0.069332
08:00:14|0.069332
08:00:15|0.069332
08:00:16|0.069332
08:00:17|0.069339
08:00:18|0.069339
08:00:19|0.069343
08:00:20|0.069353
08:00:21|0.069352
08:00:23|0.069352
08:00:24|0.069367
08:00:26|0.069367
08:00:27|0.069376
08:00:29|0.069386
08:00:30|0.069391
08:00:31|0.069391
08:00:32|0.069378
08:00:34|0.069381
08:00:36|0.069381
08:00:36|0.069381
08:00:38|0.069371
08:00:39|0.069384
08:00:40|0.069384
08:00:41|0.069385
08:00:42|0.069385
08:00:43|0.069395
08:00:44|0.069395
08:00:45|0.069395
08:00:46|0.069396
08:00:47|0.069392
08:00:48|0.069397
08:00:49|0.069397
08:00:51|0.069386
08:00:52|0.069398
08:00:53|0.069398
08:00:54|0.069398
08:00:55|0.069398
08:00:56|0.069397
08:00:57|0.069397
08:00:58|0.069398
08:00:58|0.069398
08:01:00|0.069398
08:01:01|0.069398
08:01:03|0.069391
08:01:04|0.069391
08:01:05|0.069373
08:01:06|0.069379
08:01:07|0.069375
08:01:08|0.069378
08:01:09|0.069377
08:01:10|0.069377
08:01:11|0.069367
08:01:12|0.06937
08:01:13|0.069372
08:01:13|0.069378
08:01:15|0.06938
08:01:15|0.069381
08:01:17|0.069381
08:01:18|0.069381
08:01:18|0.069386
08:01:19|0.069378
08:01:21|0.069378
08:01:22|0.069378
08:01:24|0.069377
08:01:25|0.069377
08:01:27|0.069376
08:01:28|0.069378
08:01:30|0.069379
08:01:32|0.06938
08:01:33|0.06938
08:01:34|0.069372
08:01:35|0.069374
08:01:36|0.069374
08:01:38|0.069374
08:01:39|0.069375
08:01:40|0.069375
08:01:42|0.069375
08:01:43|0.069375
08:01:44|0.069375
08:01:46|0.069375
08:01:47|0.069375
08:01:49|0.069375
08:01:50|0.069375
08:01:50|0.069381
08:01:52|0.069381
08:01:53|0.069381
08:01:54|0.069397
08:01:55|0.069407
08:01:57|0.069389
08:01:57|0.069395
08:01:58|0.069395
08:01:59|0.069395
08:02:00|0.069395
08:02:01|0.069383
08:02:02|0.069389
08:02:03|0.069389
08:02:04|0.069389
08:02:05|0.069389
08:02:06|0.069388
08:02:07|0.069388
08:02:09|0.06939
08:02:10|0.06939
08:02:11|0.06939
08:02:12|0.06939
08:02:13|0.069401
08:02:14|0.069401
08:02:15|0.069401
08:02:16|0.069401
08:02:17|0.069401
08:02:18|0.069401
08:02:19|0.069395
08:02:20|0.069395
08:02:21|0.069395
08:02:22|0.069395
08:02:24|0.069393
08:02:26|0.069392
08:02:27|0.069392
08:02:29|0.069393
08:02:31|0.069394
08:02:32|0.069391
08:02:33|0.069391
08:02:33|0.069391
08:02:35|0.069401
08:02:35|0.06941
08:02:37|0.06941
08:02:39|0.069413
08:02:40|0.069413
08:02:41|0.069413
08:02:42|0.069407
08:02:43|0.069407
08:02:44|0.069407
08:02:45|0.069418
08:02:46|0.069422
08:02:47|0.069432
08:02:49|0.06943
08:02:50|0.069428
08:02:51|0.069427
08:02:52|0.069424
08:02:53|0.069424
08:02:54|0.069426
08:02:55|0.069426
08:02:56|0.069426
08:02:57|0.069426
08:02:58|0.069426
08:03:00|0.069439
08:03:00|0.069439
08:03:01|0.069439
08:03:02|0.069424
08:03:03|0.069424
08:03:04|0.069424
08:03:05|0.069424
08:03:06|0.069424
08:03:07|0.069424
08:03:09|0.069424
08:03:09|0.06945
08:03:10|0.069425
08:03:11|0.069444
08:03:13|0.069439
08:03:14|0.069439
08:03:15|0.069445
08:03:16|0.069445
08:03:17|0.069442
08:03:18|0.069442
08:03:19|0.069434
08:03:20|0.069436
08:03:20|0.069436
08:03:22|0.069422
08:03:22|0.069423
08:03:24|0.069429
08:03:26|0.069434
08:03:27|0.069429
08:03:28|0.069429
08:03:29|0.069429
08:03:30|0.069429
08:03:31|0.069429
08:03:32|0.069429
08:03:34|0.069449
08:03:35|0.069445
08:03:35|0.069445
08:03:37|0.069448
08:03:38|0.069438
08:03:38|0.069438
08:03:39|0.069438
08:03:41|0.069438
08:03:43|0.069424
08:03:44|0.069423
08:03:45|0.069421
08:03:47|0.069411
08:03:47|0.069403
08:03:48|0.069417
08:03:49|0.069417
08:03:50|0.069417
08:03:51|0.069417
08:03:52|0.069417
08:03:53|0.069417
08:03:55|0.069417
08:03:57|0.069416
08:03:58|0.069418
08:03:59|0.069414
08:03:59|0.069414
08:04:01|0.069414
08:04:01|0.069414
08:04:03|0.069414
08:04:03|0.069414
08:04:05|0.069414
08:04:06|0.069414
08:04:06|0.069414
08:04:08|0.069421
08:04:09|0.069421
08:04:10|0.069421
08:04:10|0.069421
08:04:11|0.069421
08:04:13|0.069421
08:04:14|0.069421
08:04:15|0.069421
08:04:16|0.069422
08:04:18|0.069431
08:04:18|0.069422
08:04:19|0.069422
08:04:20|0.069428
08:04:21|0.069432
08:04:23|0.069429
08:04:23|0.069429
08:04:25|0.069429
08:04:27|0.06943
08:04:28|0.069429
08:04:29|0.069429
08:04:31|0.069429
08:04:31|0.069429
08:04:34|0.069441
08:04:35|0.069441
08:04:35|0.069441
08:04:37|0.069444
08:04:38|0.069444
08:04:39|0.069444
08:04:40|0.069444
08:04:41|0.069448
08:04:41|0.069446
08:04:43|0.069441
08:04:45|0.069455
08:04:45|0.069455
08:04:47|0.069455
08:04:47|0.069455
08:04:49|0.06946
08:04:50|0.06946
08:04:51|0.06946
08:04:52|0.069471
08:04:53|0.069473
08:04:54|0.069474
08:04:55|0.069473
08:04:56|0.069473
08:04:57|0.069473
08:04:58|0.069473
08:04:59|0.069473
08:05:00|0.06947
08:05:01|0.06947
08:05:02|0.06947
08:05:03|0.069484
08:05:04|0.069484
08:05:05|0.069478
08:05:06|0.069483
08:05:07|0.069494
08:05:08|0.069497
08:05:09|0.069499
08:05:11|0.0695
08:05:12|0.0695
08:05:14|0.0695
08:05:15|0.069502
08:05:16|0.069503
08:05:17|0.069504
08:05:17|0.069506
08:05:18|0.069506
08:05:19|0.069506
08:05:20|0.069492
08:05:23|0.069493
08:05:23|0.069493
08:05:24|0.069507
08:05:26|0.069507
08:05:28|0.069514
08:05:29|0.069507
08:05:30|0.069504
08:05:32|0.069504
08:05:33|0.069505
08:05:33|0.069505
08:05:35|0.069505
08:05:36|0.069505
08:05:36|0.069505
08:05:39|0.069503
08:05:39|0.069503
08:05:40|0.069499
08:05:41|0.069511
08:05:42|0.069511
08:05:43|0.069511
08:05:44|0.069513
08:05:46|0.069514
08:05:46|0.069514
08:05:47|0.069514
08:05:48|0.069514
08:05:49|0.069514
08:05:50|0.069514
08:05:51|0.069514
08:05:52|0.069517
08:05:53|0.069517
08:05:54|0.069517
08:05:56|0.069517
08:05:56|0.069517
08:05:57|0.069517
08:05:58|0.069517
08:05:59|0.069517
08:06:00|0.069519
08:06:01|0.06952
08:06:03|0.069521
08:06:05|0.069521
08:06:06|0.069521
08:06:06|0.069521
08:06:08|0.069521
08:06:09|0.069525
08:06:09|0.069528
08:06:10|0.069528
08:06:12|0.069524
08:06:13|0.069529
08:06:14|0.06953
08:06:15|0.06953
08:06:16|0.069528
08:06:17|0.069531
08:06:18|0.069532
08:06:19|0.069532
08:06:19|0.069532
08:06:21|0.069532
08:06:22|0.069538
08:06:23|0.06954
08:06:23|0.06954
08:06:26|0.06954
08:06:27|0.06954
08:06:28|0.06954
08:06:29|0.069549
08:06:31|0.069551
08:06:32|0.069551
08:06:34|0.06954
08:06:35|0.069541
08:06:37|0.069541
08:06:38|0.069541
08:06:38|0.069536
08:06:39|0.069536
08:06:40|0.069536
08:06:41|0.069525
08:06:42|0.069525
08:06:43|0.069511
08:06:44|0.069508
08:06:46|0.069515
08:06:47|0.069515
08:06:48|0.069519
08:06:49|0.069519
08:06:50|0.069519
08:06:51|0.069527
08:06:52|0.069527
08:06:54|0.069526
08:06:54|0.06951
08:06:55|0.06951
08:06:56|0.06951
08:06:57|0.06951
08:06:58|0.06951
08:06:59|0.069519
08:07:00|0.069529
08:07:01|0.069529
08:07:02|0.069529
08:07:04|0.069527
08:07:04|0.069527
08:07:05|0.069513
08:07:06|0.069513
08:07:07|0.069524
08:07:08|0.069524
08:07:09|0.069523
08:07:10|0.069523
08:07:12|0.069523
08:07:13|0.069519
08:07:14|0.069528
08:07:16|0.069528
08:07:17|0.069529
08:07:18|0.069529
08:07:19|0.069529
08:07:20|0.06953
08:07:21|0.06953
08:07:21|0.06953
08:07:23|0.06953
08:07:23|0.06953
08:07:25|0.06953
08:07:26|0.06953
08:07:28|0.06953
08:07:29|0.06953
08:07:29|0.06953
08:07:31|0.06953
08:07:32|0.06953
08:07:32|0.069534
08:07:33|0.069534
08:07:34|0.069534
08:07:36|0.069528
08:07:37|0.069527
08:07:38|0.069527
08:07:40|0.069527
08:07:41|0.069527
08:07:41|0.069527
08:07:43|0.069527
08:07:44|0.069527
08:07:45|0.069527
08:07:45|0.069527
08:07:46|0.06953
08:07:48|0.069528
08:07:49|0.069528
08:07:50|0.069528
08:07:50|0.069528
08:07:51|0.069537
08:07:52|0.069537
08:07:54|0.069537
08:07:54|0.069533
08:07:56|0.069536
08:07:56|0.069536
08:07:57|0.069536
08:07:58|0.06953
08:08:00|0.06953
08:08:00|0.06953
08:08:02|0.069528
08:08:03|0.069528
08:08:03|0.069528
08:08:05|0.069528
08:08:06|0.069528
08:08:07|0.069533
08:08:08|0.069533
08:08:09|0.069533
08:08:10|0.069533
08:08:11|0.069533
08:08:12|0.069533
08:08:13|0.069533
08:08:13|0.069539
08:08:14|0.069539
08:08:15|0.069546
08:08:16|0.069546
08:08:18|0.069546
08:08:19|0.069546
08:08:21|0.06955
08:08:21|0.069553
08:08:22|0.069554
08:08:25|0.069559
08:08:26|0.069559
08:08:26|0.069558
08:08:27|0.069558
08:08:28|0.069558
08:08:30|0.069558
08:08:31|0.069543
08:08:32|0.069543
08:08:33|0.069543
08:08:34|0.069543
08:08:35|0.069543
08:08:36|0.069541
08:08:38|0.069545
08:08:39|0.069549
08:08:39|0.069549
08:08:40|0.069549
08:08:42|0.069547
08:08:42|0.069547
08:08:44|0.06955
08:08:45|0.069549
08:08:46|0.06954
08:08:46|0.069525
08:08:48|0.069525
08:08:49|0.069525
08:08:49|0.069546
08:08:50|0.069543
08:08:51|0.069543
08:08:52|0.069543
08:08:53|0.069551
08:08:55|0.069553
08:08:56|0.069546
08:08:56|0.069551
08:08:57|0.069548
08:08:59|0.06955
08:09:00|0.069551
08:09:01|0.069551
08:09:03|0.069555
08:09:04|0.069545
08:09:06|0.069544
08:09:06|0.069544
08:09:07|0.069555
08:09:08|0.069555
08:09:09|0.069546
08:09:11|0.06955
08:09:13|0.06955
08:09:14|0.069545
08:09:15|0.069553
08:09:16|0.069553
08:09:17|0.069553
08:09:18|0.069558
08:09:19|0.069561
08:09:20|0.069561
08:09:21|0.069565
08:09:22|0.069565
08:09:23|0.069566
08:09:24|0.069562
08:09:25|0.069562
08:09:26|0.069558
08:09:27|0.069558
08:09:29|0.069551
08:09:30|0.069551
08:09:31|0.069551
08:09:33|0.069557
08:09:34|0.069557
08:09:36|0.069553
08:09:36|0.069553
08:09:39|0.069552
08:09:39|0.069552
08:09:41|0.069552
08:09:42|0.069537
08:09:43|0.069537
08:09:44|0.069537
08:09:45|0.069541
08:09:46|0.069543
08:09:47|0.069543
08:09:48|0.069536
08:09:49|0.069536
08:09:50|0.069536
08:09:51|0.069536
08:09:52|0.069536
08:09:53|0.069541
08:09:54|0.069541
08:09:55|0.069541
08:09:56|0.069541
08:09:58|0.069548
08:09:58|0.069548
08:09:59|0.069548
08:10:01|0.069545
08:10:02|0.069545
08:10:03|0.069545
08:10:04|0.069545
08:10:05|0.06955
08:10:06|0.069547
08:10:07|0.069547
08:10:07|0.069548
08:10:09|0.069545
08:10:10|0.069545
08:10:10|0.069541
08:10:13|0.069541
08:10:13|0.06954
08:10:14|0.069541
08:10:15|0.06954
08:10:16|0.069539
08:10:17|0.069539
08:10:19|0.069538
08:10:20|0.069526
08:10:21|0.069526
08:10:22|0.069526
08:10:23|0.069526
08:10:24|0.069518
08:10:25|0.069529
08:10:26|0.069519
08:10:27|0.069519
08:10:28|0.069519
08:10:29|0.069519
08:10:31|0.069518
08:10:32|0.069518
08:10:32|0.069518
08:10:34|0.069519
08:10:36|0.069519
08:10:37|0.069519
08:10:38|0.069519
08:10:39|0.069503
08:10:41|0.069503
08:10:42|0.069503
08:10:42|0.069503
08:10:43|0.069503
08:10:44|0.069504
08:10:46|0.069504
08:10:47|0.069501
08:10:47|0.069502
08:10:48|0.069502
08:10:49|0.069502
08:10:51|0.069502
08:10:51|0.069497
08:10:52|0.069497
08:10:53|0.069495
08:10:55|0.069495
08:10:55|0.069495
08:10:56|0.069495
08:10:57|0.069495
08:10:59|0.069494
08:11:01|0.069494
08:11:02|0.069494
08:11:03|0.069494
08:11:04|0.069494
08:11:04|0.069494
08:11:05|0.069507
08:11:07|0.069511
08:11:09|0.069513
08:11:09|0.069512
08:11:11|0.069509
08:11:11|0.069509
08:11:12|0.069509
08:11:13|0.069509
08:11:14|0.06949
08:11:17|0.06949
08:11:17|0.06949
08:11:18|0.06949
08:11:20|0.069486
08:11:21|0.069486
08:11:23|0.069486
08:11:25|0.069486
08:11:25|0.069487
08:11:26|0.069488
08:11:28|0.06949
08:11:28|0.06949
08:11:29|0.06949
08:11:30|0.06949
08:11:31|0.06949
08:11:33|0.06949
08:11:35|0.06949
08:11:35|0.06949
08:11:37|0.06949
08:11:38|0.06949
08:11:39|0.06949
08:11:40|0.06949
08:11:41|0.06949
08:11:42|0.06949
08:11:43|0.069489
08:11:44|0.069489
08:11:45|0.069489
08:11:46|0.069489
08:11:47|0.069487
08:11:48|0.069487
08:11:49|0.069487
08:11:50|0.069487
08:11:51|0.069486
08:11:52|0.069486
08:11:53|0.069486
08:11:55|0.069489
08:11:56|0.06949
08:11:57|0.06949
08:11:57|0.06949
08:11:59|0.069485
08:12:00|0.069484
08:12:01|0.069484
08:12:02|0.069484
08:12:03|0.069484
08:12:03|0.069487
08:12:06|0.06948
08:12:07|0.06948
08:12:08|0.069487
08:12:09|0.069487
08:12:10|0.069487
08:12:11|0.069486
08:12:12|0.069486
08:12:13|0.069483
08:12:14|0.069483
08:12:15|0.069483
08:12:17|0.069483
08:12:18|0.069488
08:12:19|0.069488
08:12:20|0.069488
08:12:20|0.069489
08:12:22|0.069489
08:12:23|0.069489
08:12:23|0.06949
08:12:25|0.06949
08:12:26|0.06949
08:12:28|0.069494
08:12:28|0.069494
08:12:30|0.069494
08:12:31|0.069495
08:12:32|0.069495
08:12:32|0.069494
08:12:33|0.069494
08:12:36|0.069491
08:12:36|0.069491
08:12:38|0.069488
08:12:38|0.069487
08:12:40|0.069487
08:12:42|0.069487
08:12:43|0.069483
08:12:44|0.069483
08:12:44|0.069483
08:12:45|0.069483
08:12:47|0.069483
08:12:48|0.069491
08:12:48|0.069491
08:12:50|0.069491
08:12:50|0.069491
08:12:52|0.069491
08:12:53|0.069491
08:12:53|0.069491
08:12:55|0.069491
08:12:56|0.069494
08:12:57|0.069494
08:12:59|0.069494
08:12:59|0.069472
08:13:00|0.069472
08:13:01|0.069478
08:13:03|0.069474
08:13:05|0.069488
08:13:05|0.069488
08:13:06|0.069488
08:13:07|0.069488
08:13:08|0.069489
08:13:09|0.069488
08:13:10|0.069488
08:13:11|0.069486
08:13:12|0.069486
08:13:14|0.069486
08:13:15|0.069486
08:13:16|0.069486
08:13:17|0.069486
08:13:18|0.069486
08:13:19|0.069486
08:13:20|0.069489
08:13:21|0.069489
08:13:22|0.069489
08:13:23|0.069486
08:13:24|0.069486
08:13:25|0.069485
08:13:27|0.06949
08:13:27|0.069501
08:13:28|0.069501
08:13:29|0.069501
08:13:31|0.069501
08:13:32|0.069501
08:13:33|0.069501
08:13:33|0.069501
08:13:35|0.069504
08:13:36|0.069501
08:13:38|0.069501
08:13:39|0.069504
08:13:39|0.069509
08:13:40|0.069509
08:13:43|0.069503
08:13:43|0.069503
08:13:44|0.069503
08:13:45|0.069503
08:13:46|0.069503
08:13:47|0.069491
08:13:48|0.069494
08:13:50|0.069485
08:13:51|0.069483
08:13:52|0.0695
08:13:53|0.069497
08:13:54|0.0695
08:13:55|0.069496
08:13:56|0.069503
08:13:57|0.069497
08:13:58|0.069497
08:13:59|0.069496
08:14:00|0.069486
08:14:01|0.069484
08:14:02|0.069483
08:14:03|0.069483
08:14:04|0.069483
08:14:05|0.069483
08:14:07|0.069483
08:14:07|0.069483
08:14:09|0.069484
08:14:10|0.069483
08:14:11|0.069482
08:14:11|0.069482
08:14:12|0.069483
08:14:13|0.069482
08:14:14|0.069482
08:14:16|0.069482
08:14:16|0.069482
08:14:18|0.069482
08:14:19|0.069472
08:14:19|0.069472
08:14:21|0.069472
08:14:22|0.069472
08:14:23|0.069472
08:14:24|0.069444
08:14:25|0.069435
08:14:26|0.069443
08:14:26|0.069442
08:14:28|0.069442
08:14:29|0.069442
08:14:29|0.069442
08:14:30|0.069442
08:14:32|0.069442
08:14:32|0.069442
08:14:34|0.069442
08:14:34|0.069442
08:14:37|0.069432
08:14:37|0.069432
08:14:38|0.069432
08:14:40|0.069438
08:14:42|0.069438
08:14:42|0.06944
08:14:44|0.069438
08:14:44|0.069436
08:14:47|0.069436
08:14:48|0.069444
08:14:48|0.069444
08:14:49|0.069437
08:14:50|0.069444
08:14:51|0.069444
08:14:52|0.069444
08:14:53|0.069447
08:14:55|0.069456
08:14:55|0.069456
08:14:56|0.069454
08:14:58|0.069461
08:14:59|0.069461
08:15:00|0.069461
08:15:00|0.069469
08:15:01|0.069469
08:15:03|0.069469
08:15:04|0.069469
08:15:04|0.069469
08:15:06|0.06947
08:15:07|0.069455
08:15:09|0.069466
08:15:11|0.069466
08:15:12|0.069469
08:15:13|0.069471
08:15:14|0.069469
08:15:15|0.069459
08:15:16|0.069459
08:15:17|0.069456
08:15:19|0.069449
08:15:19|0.069441
08:15:20|0.069441
08:15:21|0.069441
08:15:23|0.069435
08:15:25|0.069439
08:15:26|0.069438
08:15:27|0.069439
08:15:28|0.069438
08:15:29|0.069443
08:15:30|0.06945
08:15:31|0.06945
08:15:32|0.069445
08:15:33|0.069436
08:15:34|0.069439
08:15:35|0.069444
08:15:36|0.069444
08:15:38|0.069441
08:15:38|0.069441
08:15:39|0.069441
08:15:40|0.069442
08:15:41|0.069442
08:15:42|0.069442
08:15:43|0.069442
08:15:44|0.069442
08:15:45|0.069442
08:15:47|0.069439
08:15:48|0.069443
08:15:49|0.069443
08:15:50|0.06944
08:15:51|0.069448
08:15:52|0.069448
08:15:53|0.069445
08:15:54|0.069445
08:15:55|0.069448
08:15:56|0.069445
08:15:57|0.069445
08:15:58|0.069442
08:15:59|0.069442
08:16:00|0.069442
08:16:02|0.069442
08:16:04|0.069444
08:16:04|0.069452
08:16:05|0.069445
08:16:07|0.069445
08:16:07|0.069445
08:16:08|0.069422
08:16:09|0.069411
08:16:10|0.069411
08:16:12|0.069411
08:16:13|0.069396
08:16:13|0.069396
08:16:15|0.069402
08:16:15|0.069404
08:16:16|0.069404
08:16:18|0.069404
08:16:19|0.069404
08:16:19|0.06942
08:16:20|0.069409
08:16:22|0.069409
08:16:22|0.069409
08:16:24|0.069409
08:16:26|0.069408
08:16:28|0.069408
08:16:29|0.069408
08:16:29|0.069408
08:16:31|0.069401
08:16:32|0.069401
08:16:33|0.069406
08:16:33|0.069405
08:16:35|0.069406
08:16:35|0.069402
08:16:37|0.069402
08:16:37|0.069402
08:16:40|0.06941
08:16:40|0.06941
08:16:41|0.06941
08:16:42|0.06941
08:16:43|0.069423
08:16:44|0.069423
08:16:45|0.069423
08:16:46|0.069423
08:16:47|0.069423
08:16:48|0.069427
08:16:49|0.069427
08:16:50|0.069427
08:16:51|0.069427
08:16:52|0.069427
08:16:53|0.069427
08:16:54|0.069427
08:16:55|0.069427
08:16:56|0.069423
08:16:57|0.069423
08:16:58|0.069423
08:16:59|0.069423
08:17:00|0.069434
08:17:02|0.069434
08:17:03|0.069434
08:17:03|0.069434
08:17:06|0.069435
08:17:07|0.069415
08:17:07|0.069415
08:17:09|0.069432
08:17:09|0.069432
08:17:11|0.069432
08:17:11|0.069432
08:17:13|0.069432
08:17:15|0.069432
08:17:15|0.069429
08:17:16|0.069429
08:17:18|0.069429
08:17:18|0.06943
08:17:20|0.069438
08:17:21|0.069439
08:17:22|0.069434
08:17:23|0.069434
08:17:24|0.069437
08:17:25|0.069437
08:17:26|0.069437
08:17:27|0.069437
08:17:29|0.069437
08:17:30|0.069437
08:17:30|0.069437
08:17:31|0.069433
08:17:32|0.069433
08:17:33|0.069433
08:17:35|0.069433
08:17:36|0.069433
08:17:37|0.069433
08:17:38|0.069433
08:17:39|0.069433
08:17:41|0.069433
08:17:41|0.069433
08:17:43|0.069432
08:17:44|0.069432
08:17:45|0.069432
08:17:46|0.069432
08:17:47|0.069432
08:17:48|0.069431
08:17:49|0.069432
08:17:50|0.069432
08:17:51|0.069432
08:17:52|0.069432
08:17:53|0.069432
08:17:54|0.06943
08:17:55|0.06943
08:17:57|0.069425
08:17:57|0.069425
08:17:59|0.069425
08:17:59|0.069425
08:18:00|0.069421
08:18:01|0.069421
08:18:03|0.069421
08:18:03|0.069421
08:18:06|0.069421
08:18:06|0.069422
08:18:07|0.069422
08:18:09|0.069421
08:18:11|0.069422
08:18:11|0.069421
08:18:13|0.069421
08:18:15|0.069421
08:18:15|0.069421
08:18:16|0.069421
08:18:17|0.069421
08:18:19|0.069422
08:18:20|0.069422
08:18:21|0.069423
08:18:22|0.069423
08:18:23|0.069423
08:18:24|0.069423
08:18:27|0.069422
08:18:27|0.06942
08:18:28|0.069421
08:18:29|0.069424
08:18:31|0.069423
08:18:31|0.069423
08:18:32|0.069423
08:18:33|0.069423
08:18:35|0.069419
08:18:36|0.069419
08:18:37|0.06942
08:18:38|0.069419
08:18:40|0.069419
08:18:42|0.069419
08:18:42|0.069419
08:18:43|0.069419
08:18:44|0.069419
08:18:45|0.069414
08:18:47|0.069414
08:18:48|0.069414
08:18:50|0.069416
08:18:51|0.069416
08:18:52|0.069416
08:18:53|0.069416
08:18:54|0.069418
08:18:55|0.069418
08:18:57|0.069418
08:18:58|0.069418
08:18:58|0.069418
08:18:59|0.069418
08:19:00|0.069418
08:19:03|0.069418
08:19:03|0.069417
08:19:04|0.069413
08:19:05|0.069413
08:19:06|0.069413
08:19:08|0.069413
08:19:08|0.069413
08:19:10|0.069414
08:19:10|0.069418
08:19:12|0.069415
08:19:13|0.069414
08:19:14|0.069414
08:19:14|0.069414
08:19:15|0.069414
08:19:17|0.069419
08:19:19|0.069419
08:19:19|0.069419
08:19:21|0.069419
08:19:22|0.069419
08:19:23|0.069419
08:19:24|0.069404
08:19:25|0.069404
08:19:26|0.069404
08:19:27|0.069404
08:19:28|0.069404
08:19:29|0.069404
08:19:30|0.069404
08:19:31|0.06941
08:19:32|0.06941
08:19:33|0.06941
08:19:34|0.06941
08:19:35|0.06941
08:19:36|0.06941
08:19:37|0.06941
08:19:38|0.06941
08:19:39|0.06941
08:19:41|0.069413
08:19:42|0.069413
08:19:43|0.069413
08:19:44|0.069413
08:19:45|0.069409
08:19:46|0.069409
08:19:47|0.069409
08:19:48|0.069411
08:19:49|0.069411
08:19:50|0.069415
08:19:51|0.069415
08:19:52|0.069414
08:19:53|0.069414
08:19:54|0.069414
08:19:55|0.069414
08:19:56|0.069414
08:19:57|0.069414
08:19:58|0.069414
08:19:59|0.069414
08:20:00|0.069414
08:20:02|0.069414
08:20:03|0.069414
08:20:04|0.069414
08:20:04|0.0694
08:20:06|0.0694
08:20:07|0.0694
08:20:07|0.0694
08:20:09|0.0694
08:20:11|0.069388
08:20:12|0.069376
08:20:12|0.069376
08:20:13|0.069375
08:20:15|0.069375
08:20:16|0.069376
08:20:16|0.069376
08:20:18|0.069376
08:20:19|0.069376
08:20:20|0.069376
08:20:20|0.069376
08:20:21|0.069381
08:20:22|0.069381
08:20:23|0.069378
08:20:25|0.06938
08:20:25|0.069382
08:20:27|0.069379
08:20:27|0.069375
08:20:29|0.069375
08:20:29|0.069375
08:20:31|0.069375
08:20:32|0.069375
08:20:33|0.069375
08:20:34|0.069375
08:20:35|0.069358
08:20:35|0.069361
08:20:36|0.069364
08:20:37|0.069361
08:20:38|0.069363
08:20:40|0.069363
08:20:40|0.069363
08:20:41|0.069365
08:20:42|0.069374
08:20:45|0.069373
08:20:46|0.069374
08:20:47|0.069371
08:20:48|0.069371
08:20:49|0.069371
08:20:50|0.069372
08:20:51|0.069372
08:20:52|0.069372
08:20:53|0.069372
08:20:54|0.069372
08:20:55|0.069377
08:20:56|0.069338
08:20:57|0.069324
08:20:58|0.069325
08:20:59|0.069328
08:21:00|0.069328
08:21:01|0.069314
08:21:02|0.069317
08:21:04|0.069318
08:21:04|0.069318
08:21:06|0.069319
08:21:07|0.069319
08:21:08|0.069313
08:21:09|0.069313
08:21:10|0.069303
08:21:12|0.069303
08:21:12|0.069315
08:21:13|0.069315
08:21:14|0.069315
08:21:15|0.069323
08:21:17|0.069324
08:21:18|0.069331
08:21:19|0.069331
08:21:20|0.069331
08:21:22|0.069304
08:21:22|0.069304
08:21:23|0.069304
08:21:24|0.069304
08:21:26|0.069303
08:21:28|0.069302
08:21:30|0.069302
08:21:31|0.069299
08:21:31|0.069299
08:21:32|0.069299
08:21:34|0.069299
08:21:34|0.069299
08:21:36|0.069299
08:21:37|0.06931
08:21:37|0.069325
08:21:38|0.069321
08:21:39|0.06932
08:21:40|0.06932
08:21:41|0.06932
08:21:42|0.06932
08:21:44|0.069307
08:21:45|0.069308
08:21:46|0.069308
08:21:47|0.069308
08:21:49|0.069308
08:21:50|0.069308
08:21:50|0.069308
08:21:51|0.069304
08:21:52|0.069304
08:21:53|0.069304
08:21:54|0.069304
08:21:55|0.069304
08:21:56|0.069304
08:21:58|0.069315
08:21:58|0.069315
08:21:59|0.069315
08:22:01|0.069315
08:22:01|0.069311
08:22:02|0.069311
08:22:04|0.069314
08:22:05|0.069315
08:22:05|0.069315
08:22:06|0.069315
08:22:07|0.069315
08:22:09|0.069315
08:22:09|0.069315
08:22:10|0.069315
08:22:12|0.069315
08:22:12|0.069315
08:22:14|0.069315
08:22:15|0.069315
08:22:16|0.069315
08:22:17|0.069315
08:22:18|0.069315
08:22:18|0.069315
08:22:19|0.069315
08:22:20|0.069315
08:22:22|0.06932
08:22:24|0.069323
08:22:25|0.069326
08:22:25|0.069341
08:22:26|0.069341
08:22:27|0.069342
08:22:29|0.069342
08:22:29|0.069341
08:22:31|0.069341
08:22:31|0.069342
08:22:33|0.069342
08:22:33|0.069342
08:22:34|0.069342
08:22:35|0.069355
08:22:36|0.069359
08:22:37|0.069359
08:22:38|0.069359
08:22:39|0.06936
08:22:40|0.06936
08:22:41|0.06936
08:22:42|0.069363
08:22:43|0.069358
08:22:45|0.069358
08:22:45|0.069358
08:22:46|0.069367
08:22:47|0.069367
08:22:48|0.069367
08:22:49|0.069367
08:22:50|0.069367
08:22:51|0.069361
08:22:53|0.069361
08:22:53|0.069362
08:22:54|0.069362
08:22:55|0.069362
08:22:56|0.069362
08:22:58|0.069365
08:22:58|0.069365
08:22:59|0.069365
08:23:01|0.06937
08:23:03|0.06937
08:23:04|0.06937
08:23:04|0.06937
08:23:07|0.06937
08:23:07|0.069359
08:23:08|0.069359
08:23:09|0.069359
08:23:10|0.069359
08:23:11|0.069358
08:23:12|0.069358
08:23:14|0.069358
08:23:15|0.069358
08:23:16|0.069358
08:23:17|0.069361
08:23:18|0.069361
08:23:20|0.069367
08:23:20|0.069367
08:23:22|0.069367
08:23:24|0.069366
08:23:25|0.069366
08:23:26|0.069364
08:23:26|0.069364
08:23:28|0.069364
08:23:29|0.069373
08:23:30|0.069374
08:23:31|0.069374
08:23:32|0.069374
08:23:33|0.069374
08:23:34|0.069374
08:23:35|0.069374
08:23:36|0.069374
08:23:38|0.069374
08:23:39|0.069374
08:23:41|0.069377
08:23:41|0.069378
08:23:43|0.069378
08:23:43|0.069378
08:23:44|0.069378
08:23:45|0.069378
08:23:47|0.069385
08:23:49|0.069385
08:23:49|0.069385
08:23:50|0.069385
08:23:52|0.069385
08:23:52|0.069385
08:23:54|0.069385
08:23:54|0.069385
08:23:56|0.069385
08:23:56|0.069385
08:23:57|0.069385
08:23:58|0.069384
08:24:00|0.069384
08:24:00|0.069384
08:24:01|0.069382
08:24:02|0.069382
08:24:04|0.069381
08:24:04|0.069373
08:24:06|0.069373
08:24:07|0.069373
08:24:07|0.069373
08:24:08|0.069373
08:24:09|0.069373
08:24:11|0.069372
08:24:12|0.069372
08:24:13|0.069371
08:24:15|0.069372
08:24:17|0.069372
08:24:17|0.069372
08:24:18|0.069372
08:24:19|0.069372
08:24:20|0.069372
08:24:21|0.069372
08:24:22|0.069373
08:24:24|0.069373
08:24:24|0.06937
08:24:25|0.069374
08:24:26|0.06938
08:24:27|0.06938
08:24:29|0.06938
08:24:30|0.06938
08:24:31|0.06938
08:24:32|0.06938
08:24:33|0.069381
08:24:35|0.069385
08:24:35|0.069378
08:24:37|0.069378
08:24:38|0.069378
08:24:40|0.069378
08:24:41|0.069379
08:24:41|0.069384
08:24:42|0.069384
08:24:43|0.069384
08:24:44|0.069384
08:24:46|0.069384
08:24:47|0.069384
08:24:49|0.06938
08:24:49|0.069383
08:24:51|0.069383
08:24:52|0.069384
08:24:53|0.069384
08:24:54|0.069384
08:24:54|0.069384
08:24:57|0.069387
08:24:57|0.069387
08:24:58|0.069387
08:24:59|0.069393
08:25:01|0.069393
08:25:02|0.069393
08:25:02|0.069393
08:25:03|0.069393
08:25:06|0.069393
08:25:06|0.069393
08:25:08|0.069391
08:25:09|0.069391
08:25:10|0.069391
08:25:11|0.069391
08:25:12|0.069387
08:25:13|0.069387
08:25:14|0.069387
08:25:15|0.069387
08:25:17|0.06938
08:25:17|0.06938
08:25:18|0.069376
08:25:20|0.069377
08:25:20|0.069376
08:25:23|0.069375
08:25:23|0.069378
08:25:24|0.069378
08:25:25|0.069373
08:25:27|0.069373
08:25:27|0.069363
08:25:28|0.069363
08:25:29|0.069373
08:25:30|0.069373
08:25:31|0.069373
08:25:32|0.069373
08:25:34|0.069373
08:25:34|0.069373
08:25:36|0.069373
08:25:36|0.069373
08:25:37|0.069375
08:25:38|0.06938
08:25:39|0.06938
08:25:41|0.06938
08:25:41|0.06938
08:25:42|0.06938
08:25:43|0.069381
08:25:44|0.069381
08:25:45|0.069375
08:25:47|0.069377
08:25:48|0.069371
08:25:50|0.069371
08:25:50|0.069371
08:25:51|0.069371
08:25:52|0.069371
08:25:53|0.069371
08:25:54|0.069371
08:25:56|0.069371
08:25:57|0.069371
08:25:59|0.06938
08:25:59|0.06938
08:26:00|0.069381
08:26:02|0.069379
08:26:04|0.069379
08:26:04|0.069383
08:26:05|0.069383
08:26:07|0.069383
08:26:08|0.069383
08:26:09|0.069383
08:26:11|0.069383
08:26:12|0.069383
08:26:12|0.069383
08:26:13|0.069383
08:26:16|0.069384
08:26:16|0.069384
08:26:17|0.069384
08:26:18|0.069384
08:26:20|0.069385
08:26:21|0.069385
08:26:23|0.069385
08:26:23|0.069385
08:26:25|0.069384
08:26:25|0.069384
08:26:26|0.069384
08:26:28|0.069384
08:26:28|0.069385
08:26:30|0.069385
08:26:32|0.069386
08:26:32|0.069386
08:26:33|0.069386
08:26:34|0.069386
08:26:35|0.069386
08:26:36|0.069386
08:26:37|0.069386
08:26:38|0.069386
08:26:39|0.069384
08:26:40|0.069384
08:26:41|0.069383
08:26:42|0.069383
08:26:43|0.069383
08:26:44|0.069383
08:26:45|0.069383
08:26:46|0.069383
08:26:48|0.069383
08:26:50|0.069383
08:26:51|0.069383
08:26:52|0.069383
08:26:54|0.069383
08:26:55|0.069388
08:26:55|0.069388
08:26:56|0.069388
08:26:57|0.069388
08:26:59|0.069388
08:26:59|0.069388
08:27:00|0.069388
08:27:02|0.069388
08:27:03|0.069388
08:27:03|0.069388
08:27:06|0.069388
08:27:06|0.069388
08:27:08|0.069392
08:27:09|0.069391
08:27:10|0.069391
08:27:11|0.069391
08:27:12|0.069391
08:27:14|0.069391
08:27:15|0.06939
08:27:15|0.069389
08:27:16|0.069389
08:27:18|0.069386
08:27:19|0.069387
08:27:21|0.069363
08:27:21|0.069361
08:27:22|0.069361
08:27:23|0.069361
08:27:25|0.06937
08:27:26|0.069367
08:27:26|0.069371
08:27:28|0.069371
08:27:28|0.06937
08:27:30|0.06937
08:27:32|0.06937
08:27:32|0.069367
08:27:33|0.069367
08:27:34|0.069367
08:27:35|0.06937
08:27:36|0.06937
08:27:37|0.06937
08:27:38|0.06937
08:27:39|0.06937
08:27:40|0.069375
08:27:42|0.069375
08:27:42|0.069377
08:27:43|0.069377
08:27:44|0.06938
08:27:45|0.06938
08:27:47|0.069377
08:27:47|0.069377
08:27:49|0.069377
08:27:50|0.069382
08:27:51|0.069382
08:27:51|0.069382
08:27:53|0.069383
08:27:53|0.069383
08:27:55|0.069383
08:27:55|0.069383
08:27:58|0.069383
08:27:58|0.069383
08:28:00|0.069384
08:28:00|0.069384
08:28:01|0.069384
08:28:03|0.069384
08:28:05|0.069381
08:28:06|0.069381
08:28:07|0.069381
08:28:08|0.069381
08:28:09|0.069378
08:28:10|0.069378
08:28:11|0.069378
08:28:13|0.069378
08:28:13|0.069378
08:28:16|0.069378
08:28:16|0.069378
08:28:17|0.069378
08:28:18|0.069377
08:28:19|0.069371
08:28:21|0.069376
08:28:21|0.069376
08:28:22|0.069376
08:28:24|0.069379
08:28:25|0.069379
08:28:27|0.069381
08:28:28|0.069381
08:28:29|0.069385
08:28:30|0.069385
08:28:31|0.069385
08:28:32|0.069385
08:28:32|0.069385
08:28:33|0.069385
08:28:35|0.069385
08:28:36|0.069385
08:28:37|0.069391
08:28:38|0.069391
08:28:39|0.069391
08:28:40|0.069391
08:28:41|0.069391
08:28:43|0.069383
08:28:44|0.069383
08:28:44|0.069383
08:28:45|0.069383
08:28:46|0.069389
08:28:47|0.069385
08:28:48|0.069383
08:28:49|0.069383
08:28:51|0.069383
08:28:52|0.069395
08:28:52|0.069395
08:28:53|0.069395
08:28:54|0.069395
08:28:55|0.069395
08:28:56|0.069395
08:28:57|0.069396
08:28:59|0.069401
08:29:00|0.069401
08:29:01|0.069401
08:29:02|0.069401
08:29:03|0.069401
08:29:04|0.069401
08:29:06|0.069401
08:29:07|0.069401
08:29:08|0.069396
08:29:10|0.069396
08:29:10|0.069396
08:29:11|0.069396
08:29:12|0.069396
08:29:15|0.069396
08:29:16|0.069395
08:29:17|0.069396
08:29:17|0.069396
08:29:19|0.069396
08:29:19|0.069396
08:29:21|0.069395
08:29:22|0.069395
08:29:23|0.069397
08:29:23|0.069397
08:29:25|0.069397
08:29:25|0.069398
08:29:27|0.069395
08:29:27|0.069395
08:29:28|0.069396
08:29:29|0.069396
08:29:30|0.069396
08:29:32|0.069396
08:29:32|0.069392
08:29:33|0.069381
08:29:35|0.069381
08:29:36|0.069381
08:29:36|0.069381
08:29:37|0.069361
08:29:38|0.069361
08:29:39|0.069361
08:29:40|0.069361
08:29:41|0.069381
08:29:42|0.069381
08:29:44|0.069381
08:29:44|0.069381
08:29:46|0.069381
08:29:46|0.06938
08:29:48|0.06938
08:29:49|0.069388
08:29:49|0.069388
08:29:51|0.069388
08:29:52|0.069388
08:29:53|0.069378
08:29:54|0.06936
08:29:55|0.069361
08:29:57|0.069361
08:29:57|0.069361
08:29:58|0.069361
08:29:59|0.069384
08:30:00|0.069388
08:30:02|0.069388
08:30:03|0.069388
08:30:04|0.069388
08:30:06|0.069388
08:30:06|0.069388
08:30:08|0.069388
08:30:08|0.069383
08:30:09|0.069383
08:30:10|0.069383
08:30:12|0.069383
08:30:13|0.069389
08:30:15|0.069379
08:30:15|0.069379
08:30:16|0.069379
08:30:17|0.069379
08:30:20|0.069379
08:30:20|0.069379
08:30:22|0.069371
08:30:22|0.069367
08:30:24|0.069367
08:30:25|0.069367
08:30:25|0.069367
08:30:26|0.069365
08:30:28|0.069364
08:30:28|0.06936
08:30:29|0.069354
08:30:31|0.069348
08:30:31|0.069355
08:30:33|0.069355
08:30:33|0.069355
08:30:34|0.069355
08:30:35|0.069356
08:30:37|0.069358
08:30:37|0.069358
08:30:38|0.069363
08:30:39|0.069363
08:30:40|0.069363
08:30:41|0.069363
08:30:42|0.069363
08:30:43|0.069363
08:30:44|0.069363
08:30:45|0.069363
08:30:46|0.069363
08:30:47|0.069361
08:30:50|0.069373
08:30:50|0.069373
08:30:51|0.069373
08:30:53|0.069373
08:30:55|0.069373
08:30:55|0.069373
08:30:57|0.069373
08:30:57|0.069373
08:30:58|0.069373
08:30:59|0.069373
08:31:00|0.069373
08:31:01|0.069373
08:31:02|0.069378
08:31:03|0.069378
08:31:05|0.069364
08:31:05|0.069364
08:31:06|0.069364
08:31:08|0.069364
08:31:08|0.069364
08:31:10|0.069364
08:31:11|0.069364
08:31:12|0.069364
08:31:14|0.069364
08:31:15|0.06937
08:31:16|0.06937
08:31:16|0.06937
08:31:17|0.06937
08:31:19|0.069348
08:31:21|0.069359
08:31:21|0.069359
08:31:22|0.069359
08:31:24|0.069359
08:31:24|0.069359
08:31:26|0.069367
08:31:27|0.069367
08:31:28|0.069372
08:31:29|0.069372
08:31:29|0.069372
08:31:30|0.069372
08:31:31|0.069366
08:31:32|0.069366
08:31:33|0.069366
08:31:36|0.069359
08:31:36|0.069359
08:31:37|0.069359
08:31:38|0.069359
08:31:39|0.069349
08:31:40|0.069349
08:31:41|0.069349
08:31:42|0.069348
08:31:43|0.069346
08:31:44|0.069346
08:31:45|0.069343
08:31:47|0.069346
08:31:48|0.069349
08:31:49|0.069344
08:31:50|0.069344
08:31:51|0.069344
08:31:52|0.069345
08:31:54|0.069338
08:31:55|0.069338
08:31:56|0.069337
08:31:57|0.069337
08:31:57|0.069326
08:31:59|0.069326
08:32:00|0.069326
08:32:02|0.069326
08:32:02|0.069333
08:32:04|0.069333
08:32:05|0.069333
08:32:06|0.069334
08:32:07|0.069334
08:32:08|0.069344
08:32:10|0.069344
08:32:12|0.069344
08:32:14|0.069344
08:32:14|0.069355
08:32:15|0.069355
08:32:16|0.069355
08:32:17|0.069355
08:32:19|0.069355
08:32:20|0.069355
08:32:22|0.069355
08:32:23|0.069355
08:32:24|0.069355
08:32:25|0.069355
08:32:26|0.069359
08:32:27|0.069364
08:32:28|0.069371
08:32:28|0.069371
08:32:29|0.069371
08:32:30|0.069371
08:32:31|0.069371
08:32:32|0.069371
08:32:35|0.069371
08:32:35|0.069371
08:32:36|0.069374
08:32:37|0.069374
08:32:38|0.069374
08:32:39|0.069374
08:32:40|0.069367
08:32:41|0.069367
08:32:42|0.069367
08:32:43|0.069367
08:32:44|0.069367
08:32:45|0.069367
08:32:46|0.069367
08:32:47|0.069367
08:32:48|0.069376
08:32:49|0.06938
08:32:50|0.069387
08:32:51|0.069387
08:32:52|0.069386
08:32:54|0.069377
08:32:56|0.069377
08:32:56|0.069377
08:32:59|0.069378
08:33:00|0.06938
08:33:00|0.06938
08:33:02|0.06938
08:33:03|0.06938
08:33:05|0.069379
08:33:06|0.069345
08:33:07|0.069333
08:33:08|0.069335
08:33:10|0.069335
08:33:10|0.069342
08:33:12|0.069338
08:33:13|0.069338
08:33:13|0.069324
08:33:16|0.069324
08:33:17|0.069318
08:33:18|0.069322
08:33:20|0.069315
08:33:21|0.06932
08:33:21|0.069321
08:33:24|0.069303
08:33:25|0.069312
08:33:26|0.069312
08:33:27|0.069318
08:33:28|0.069318
08:33:30|0.069312
08:33:31|0.069313
08:33:32|0.069313
08:33:32|0.069313
08:33:35|0.069313
08:33:36|0.069313
08:33:37|0.069313
08:33:38|0.069313
08:33:38|0.069313
08:33:39|0.069304
08:33:41|0.069304
08:33:43|0.069303
08:33:43|0.069303
08:33:44|0.069303
08:33:45|0.069303
08:33:46|0.069303
08:33:47|0.069303
08:33:49|0.069311
08:33:49|0.069314
08:33:50|0.069314
08:33:51|0.069314
08:33:52|0.069314
08:33:53|0.069321
08:33:54|0.06932
08:33:55|0.06932
08:33:56|0.06932
08:33:57|0.06932
08:33:58|0.06932
08:34:00|0.06932
08:34:00|0.06932
08:34:01|0.06932
08:34:02|0.06932
08:34:03|0.069324
08:34:05|0.069325
08:34:07|0.06931
08:34:07|0.069301
08:34:10|0.069305
08:34:10|0.0693
08:34:11|0.0693
08:34:12|0.0693
08:34:13|0.069299
08:34:14|0.069299
08:34:15|0.069328
08:34:16|0.069328
08:34:18|0.069323
08:34:19|0.069322
08:34:21|0.069326
08:34:21|0.069326
08:34:23|0.069326
08:34:23|0.069323
08:34:26|0.069323
08:34:26|0.069323
08:34:27|0.069323
08:34:29|0.069323
08:34:30|0.069323
08:34:30|0.069323
08:34:32|0.069323
08:34:33|0.069323
08:34:33|0.069323
08:34:35|0.069323
08:34:36|0.069338
08:34:37|0.069333
08:34:38|0.069336
08:34:39|0.069336
08:34:40|0.069336
08:34:41|0.069336
08:34:42|0.069336
08:34:43|0.069336
08:34:44|0.069336
08:34:45|0.069336
08:34:46|0.069336
08:34:47|0.069336
08:34:48|0.069336
08:34:49|0.069334
08:34:50|0.069334
08:34:51|0.069334
08:34:52|0.069335
08:34:54|0.069335
08:34:54|0.069335
08:34:55|0.069335
08:34:57|0.069333
08:34:57|0.069333
08:34:59|0.069333
08:34:59|0.069333
08:35:01|0.069336
08:35:02|0.069336
08:35:03|0.069338
08:35:04|0.069338
08:35:05|0.069338
08:35:06|0.069338
08:35:08|0.069338
08:35:09|0.069337
08:35:09|0.069337
08:35:12|0.069337
08:35:12|0.069337
08:35:14|0.069337
08:35:15|0.069334
08:35:17|0.069334
08:35:17|0.069334
08:35:19|0.069334
08:35:20|0.06933
08:35:22|0.06933
08:35:23|0.069335
08:35:24|0.069335
08:35:25|0.069335
08:35:26|0.069335
08:35:27|0.069335
08:35:28|0.069335
08:35:29|0.069335
08:35:30|0.069335
08:35:31|0.069335
08:35:32|0.069335
08:35:34|0.069335
08:35:34|0.069339
08:35:36|0.069339
08:35:37|0.069339
08:35:39|0.069339
08:35:40|0.069339
08:35:40|0.069339
08:35:42|0.069339
08:35:43|0.069339
08:35:43|0.069339
08:35:45|0.069339
08:35:45|0.069339
08:35:46|0.069336
08:35:47|0.069336
08:35:48|0.069335
08:35:49|0.069335
08:35:50|0.069335
08:35:51|0.069335
08:35:53|0.069335
08:35:53|0.069335
08:35:54|0.069335
08:35:55|0.069335
08:35:57|0.069335
08:35:59|0.069335
08:36:01|0.069328
08:36:03|0.069323
08:36:03|0.069323
08:36:04|0.069326
08:36:05|0.069326
08:36:06|0.069326
08:36:07|0.069326
08:36:09|0.069326
08:36:10|0.069326
08:36:12|0.069326
08:36:14|0.069326
08:36:15|0.069326
08:36:16|0.069322
08:36:17|0.069322
08:36:19|0.069322
08:36:21|0.069322
08:36:21|0.069322
08:36:23|0.069322
08:36:24|0.069322
08:36:26|0.069322
08:36:27|0.069322
08:36:28|0.069322
08:36:29|0.069322
08:36:30|0.069327
08:36:31|0.069327
08:36:32|0.069327
08:36:33|0.069327
08:36:34|0.069327
08:36:35|0.069327
08:36:36|0.069327
08:36:37|0.069327
08:36:38|0.069327
08:36:40|0.069327
08:36:40|0.069327
08:36:42|0.069327
08:36:43|0.069327
08:36:44|0.069327
08:36:45|0.069327
08:36:46|0.069327
08:36:47|0.069326
08:36:48|0.069326
08:36:48|0.069326
08:36:49|0.069326
08:36:50|0.069327
08:36:52|0.06932
08:36:53|0.06932
08:36:53|0.06932
08:36:54|0.06932
08:36:56|0.06932
08:36:56|0.06932
08:36:57|0.06932
08:37:00|0.069325
08:37:00|0.069325
08:37:01|0.069328
08:37:02|0.069329
08:37:03|0.069329
08:37:04|0.069328
08:37:06|0.069329
08:37:07|0.06933
08:37:08|0.06933
08:37:09|0.06933
08:37:10|0.069342
08:37:11|0.069345
08:37:13|0.069345
08:37:13|0.069345
08:37:16|0.069347
08:37:18|0.069347
08:37:19|0.069347
08:37:20|0.069347
08:37:21|0.069351
08:37:21|0.069351
08:37:22|0.069351
08:37:23|0.069351
08:37:24|0.069351
08:37:25|0.069353
08:37:26|0.069353
08:37:28|0.06936
08:37:29|0.069354
08:37:30|0.069354
08:37:31|0.069354
08:37:32|0.069354
08:37:33|0.069354
08:37:34|0.069354
08:37:35|0.069354
08:37:36|0.069355
08:37:37|0.069356
08:37:38|0.069357
08:37:39|0.069358
08:37:41|0.069358
08:37:42|0.069358
08:37:43|0.069358
08:37:43|0.069358
08:37:45|0.069354
08:37:46|0.069355
08:37:46|0.069354
08:37:47|0.069354
08:37:48|0.069363
08:37:49|0.069367
08:37:50|0.069367
08:37:51|0.069367
08:37:52|0.069368
08:37:53|0.069368
08:37:54|0.069368
08:37:55|0.069368
08:37:57|0.069368
08:37:57|0.069369
08:37:58|0.069372
08:37:59|0.069372
08:38:00|0.069368
08:38:02|0.069369
08:38:04|0.069371
08:38:05|0.069365
08:38:06|0.069365
08:38:08|0.069369
08:38:08|0.069369
08:38:10|0.069369
08:38:10|0.069369
08:38:11|0.069369
08:38:12|0.069369
08:38:13|0.069369
08:38:14|0.069369
08:38:15|0.069369
08:38:16|0.06937
08:38:17|0.069372
08:38:18|0.069371
08:38:20|0.069371
08:38:21|0.069372
08:38:22|0.069372
08:38:23|0.069371
08:38:24|0.069371
08:38:25|0.069369
08:38:26|0.069369
08:38:27|0.069369
08:38:28|0.069369
08:38:29|0.069367
08:38:30|0.06937
08:38:31|0.06937
08:38:32|0.069371
08:38:33|0.069371
08:38:34|0.069374
08:38:35|0.069374
08:38:36|0.069369
08:38:38|0.069369
08:38:39|0.069366
08:38:41|0.069366
08:38:41|0.069367
08:38:42|0.069366
08:38:43|0.069366
08:38:45|0.069366
08:38:46|0.069367
08:38:46|0.069367
08:38:47|0.069367
08:38:48|0.069364
08:38:50|0.06936
08:38:51|0.06936
08:38:52|0.06936
08:38:53|0.06936
08:38:54|0.069364
08:38:55|0.069364
08:38:56|0.069364
08:38:57|0.069364
08:38:58|0.069361
08:39:00|0.06936
08:39:01|0.06936
08:39:02|0.06936
08:39:03|0.06936
08:39:05|0.06936
08:39:07|0.069355
08:39:08|0.069355
08:39:10|0.06935
08:39:10|0.069342
08:39:11|0.069342
08:39:13|0.069348
08:39:14|0.069347
08:39:16|0.069346
08:39:16|0.069347
08:39:17|0.069346
08:39:19|0.069346
08:39:20|0.069346
08:39:20|0.069346
08:39:23|0.069342
08:39:23|0.069342
08:39:24|0.069342
08:39:25|0.069342
08:39:26|0.069342
08:39:27|0.069342
08:39:28|0.069353
08:39:29|0.069353
08:39:31|0.069356
08:39:32|0.069355
08:39:33|0.069355
08:39:34|0.069355
08:39:35|0.069355
08:39:36|0.069362
08:39:37|0.069362
08:39:38|0.069361
08:39:39|0.069361
08:39:40|0.069361
08:39:41|0.069363
08:39:42|0.069362
08:39:43|0.069358
08:39:44|0.069359
08:39:45|0.069359
08:39:46|0.069364
08:39:48|0.069362
08:39:48|0.069366
08:39:49|0.069362
08:39:50|0.069362
08:39:51|0.069362
08:39:53|0.069362
08:39:54|0.069362
08:39:55|0.069365
08:39:56|0.069365
08:39:57|0.06935
08:39:57|0.069359
08:39:59|0.069359
08:39:59|0.069359
08:40:01|0.069359
08:40:03|0.069355
08:40:05|0.069365
08:40:06|0.069365
08:40:06|0.069361
08:40:07|0.069366
08:40:09|0.069366
08:40:10|0.069366
08:40:11|0.069366
08:40:13|0.069366
08:40:13|0.069367
08:40:14|0.069367
08:40:15|0.069367
08:40:16|0.069367
08:40:18|0.069367
08:40:19|0.069367
08:40:19|0.069367
08:40:21|0.069367
08:40:23|0.069367
08:40:23|0.069357
08:40:25|0.06935
08:40:26|0.06935
08:40:26|0.06936
08:40:27|0.069385
08:40:28|0.069386
08:40:29|0.069385
08:40:30|0.069385
08:40:31|0.069385
08:40:33|0.069385
08:40:33|0.069386
08:40:35|0.069386
08:40:35|0.069386
08:40:36|0.069386
08:40:37|0.069386
08:40:38|0.069386
08:40:39|0.069386
08:40:40|0.069386
08:40:41|0.069386
08:40:42|0.069386
08:40:44|0.069386
08:40:45|0.069385
08:40:46|0.069385
08:40:47|0.069385
08:40:48|0.069386
08:40:49|0.069386
08:40:50|0.069386
08:40:51|0.069386
08:40:52|0.069386
08:40:53|0.069386
08:40:54|0.069386
08:40:55|0.069386
08:40:56|0.069386
08:40:57|0.069386
08:40:58|0.069386
08:40:59|0.069386
08:41:00|0.069386
08:41:01|0.069386
08:41:02|0.069386
08:41:03|0.069386
08:41:04|0.069386
08:41:05|0.069386
08:41:07|0.069386
08:41:09|0.069386
08:41:09|0.069386
08:41:11|0.069386
08:41:11|0.069386
08:41:13|0.069386
08:41:14|0.069386
08:41:14|0.069386
08:41:16|0.069386
08:41:18|0.069386
08:41:18|0.069386
08:41:19|0.069387
08:41:20|0.069387
08:41:22|0.069389
08:41:23|0.069386
08:41:24|0.069386
08:41:25|0.06939
08:41:26|0.06939
08:41:27|0.06939
08:41:28|0.06939
08:41:29|0.06939
08:41:31|0.06939
08:41:32|0.06939
08:41:33|0.06939
08:41:34|0.069389
08:41:35|0.069389
08:41:36|0.069389
08:41:37|0.069389
08:41:38|0.069389
08:41:39|0.069389
08:41:40|0.069389
08:41:41|0.069389
08:41:43|0.069389
08:41:43|0.069388
08:41:44|0.069388
08:41:46|0.069388
08:41:46|0.069388
08:41:47|0.069386
08:41:48|0.069386
08:41:49|0.069387
08:41:50|0.069387
08:41:51|0.069387
08:41:52|0.069386
08:41:53|0.06938
08:41:54|0.06938
08:41:55|0.06938
08:41:56|0.06938
08:41:57|0.06938
08:41:58|0.06938
08:41:59|0.06938
08:42:01|0.06938
08:42:02|0.06938
08:42:04|0.06938
08:42:05|0.06938
08:42:07|0.069386
08:42:09|0.069386
08:42:09|0.069386
08:42:11|0.069386
08:42:11|0.069386
08:42:12|0.069386
08:42:14|0.069402
08:42:16|0.069408
08:42:17|0.069408
08:42:19|0.069408
08:42:19|0.069407
08:42:20|0.069407
08:42:21|0.069401
08:42:22|0.069396
08:42:23|0.069396
08:42:24|0.069396
08:42:26|0.069396
08:42:26|0.069396
08:42:27|0.069396
08:42:29|0.069398
08:42:31|0.069399
08:42:32|0.069399
08:42:32|0.069399
08:42:33|0.069399
08:42:35|0.069399
08:42:35|0.069398
08:42:36|0.069398
08:42:37|0.069398
08:42:38|0.069398
08:42:39|0.069398
08:42:41|0.069398
08:42:41|0.069398
08:42:43|0.069398
08:42:44|0.069398
08:42:45|0.069402
08:42:46|0.069402
08:42:47|0.069401
08:42:47|0.069401
08:42:49|0.069402
08:42:50|0.069402
08:42:50|0.069402
08:42:51|0.069402
08:42:53|0.069401
08:42:53|0.069401
08:42:54|0.069397
08:42:55|0.069403
08:42:56|0.069403
08:42:57|0.069403
08:42:58|0.069403
08:43:00|0.069398
08:43:00|0.069398
08:43:01|0.069398
08:43:03|0.069398
08:43:05|0.069398
08:43:06|0.069395
08:43:08|0.069395
08:43:09|0.069396
08:43:10|0.069396
08:43:11|0.069396
08:43:12|0.069396
08:43:14|0.069395
08:43:14|0.069395
08:43:15|0.069395
08:43:16|0.0694
08:43:17|0.0694
08:43:18|0.069402
08:43:19|0.069402
08:43:21|0.069401
08:43:21|0.069401
08:43:23|0.069401
08:43:24|0.069401
08:43:25|0.069402
08:43:26|0.069403
08:43:27|0.069403
08:43:28|0.069403
08:43:29|0.069403
08:43:30|0.069403
08:43:32|0.069403
08:43:34|0.069403
08:43:36|0.069403
08:43:36|0.069403
08:43:37|0.069403
08:43:38|0.069402
08:43:39|0.069402
08:43:40|0.069402
08:43:41|0.069402
08:43:43|0.069402
08:43:44|0.069402
08:43:45|0.069402
08:43:47|0.069402
08:43:47|0.069403
08:43:48|0.069403
08:43:50|0.069403
08:43:50|0.069403
08:43:52|0.069399
08:43:53|0.069399
08:43:53|0.069401
08:43:55|0.069401
08:43:55|0.069401
08:43:57|0.069401
08:43:58|0.069401
08:43:58|0.069401
08:44:00|0.069401
08:44:00|0.069401
08:44:01|0.069401
08:44:02|0.069398
08:44:04|0.069398
08:44:05|0.069398
08:44:06|0.069399
08:44:07|0.069399
08:44:08|0.069401
08:44:09|0.069401
08:44:11|0.069401
08:44:11|0.069401
08:44:13|0.069401
08:44:13|0.069405
08:44:15|0.069405
08:44:15|0.069405
08:44:18|0.069405
08:44:18|0.069404
08:44:19|0.069404
08:44:21|0.069405
08:44:22|0.069405
08:44:23|0.06941
08:44:24|0.06941
08:44:26|0.06941
08:44:26|0.06941
08:44:27|0.06941
08:44:30|0.069409
08:44:30|0.069409
08:44:32|0.069409
08:44:33|0.069409
08:44:34|0.06941
08:44:36|0.069391
08:44:37|0.069406
08:44:38|0.069407
08:44:39|0.069407
08:44:40|0.06941
08:44:41|0.06941
08:44:42|0.069407
08:44:43|0.069407
08:44:44|0.069407
08:44:45|0.069407
08:44:47|0.069412
08:44:48|0.069412
08:44:48|0.069412
08:44:49|0.069412
08:44:51|0.069412
08:44:51|0.069412
08:44:52|0.069412
08:44:53|0.069416
08:44:54|0.069416
08:44:56|0.069419
08:44:57|0.069419
08:44:57|0.06942
08:44:59|0.06942
08:44:59|0.06942
08:45:00|0.06942
08:45:01|0.06942
08:45:02|0.06942
08:45:04|0.069423
08:45:05|0.069423
08:45:07|0.069423
08:45:07|0.069423
08:45:08|0.069424
08:45:10|0.069423
08:45:11|0.069423
08:45:11|0.069424
08:45:12|0.069423
08:45:13|0.069423
08:45:15|0.069423
08:45:15|0.069423
08:45:17|0.069423
08:45:17|0.069423
08:45:19|0.069423
08:45:20|0.069412
08:45:20|0.069412
08:45:22|0.069412
08:45:22|0.069424
08:45:24|0.069418
08:45:26|0.069418
08:45:26|0.069419
08:45:28|0.069419
08:45:28|0.069419
08:45:29|0.069415
08:45:30|0.069418
08:45:31|0.06941
08:45:32|0.06941
08:45:33|0.069414
08:45:34|0.069414
08:45:35|0.069414
08:45:36|0.06941
08:45:37|0.06941
08:45:38|0.06941
08:45:39|0.06941
08:45:40|0.06941
08:45:41|0.06941
08:45:43|0.069419
08:45:44|0.069424
08:45:45|0.069424
08:45:46|0.069423
08:45:47|0.069424
08:45:48|0.069424
08:45:49|0.069424
08:45:50|0.069424
08:45:51|0.069424
08:45:52|0.069424
08:45:53|0.069424
08:45:54|0.06942
08:45:55|0.069421
08:45:56|0.069421
08:45:58|0.069421
08:45:58|0.069421
08:45:59|0.069422
08:46:00|0.069422
08:46:02|0.069424
08:46:02|0.069424
08:46:04|0.069424
08:46:05|0.069424
08:46:05|0.069424
08:46:08|0.069424
08:46:09|0.069424
08:46:10|0.069424
08:46:11|0.069424
08:46:12|0.069424
08:46:13|0.069424
08:46:15|0.069424
08:46:15|0.069424
08:46:17|0.069424
08:46:17|0.069424
08:46:18|0.069424
08:46:19|0.069424
08:46:20|0.069424
08:46:21|0.069424
08:46:23|0.069422
08:46:24|0.069422
08:46:25|0.069422
08:46:26|0.069424
08:46:27|0.069424
08:46:28|0.069424
08:46:29|0.069424
08:46:31|0.069424
08:46:32|0.069424
08:46:33|0.069424
08:46:35|0.069424
08:46:35|0.069424
08:46:36|0.069424
08:46:37|0.069424
08:46:38|0.069425
08:46:40|0.069425
08:46:41|0.069425
08:46:42|0.069435
08:46:44|0.069444
08:46:45|0.069444
08:46:46|0.069444
08:46:47|0.06945
08:46:48|0.06945
08:46:49|0.06945
08:46:50|0.06945
08:46:51|0.06945
08:46:52|0.06945
08:46:53|0.069456
08:46:54|0.069456
08:46:55|0.069456
08:46:56|0.069456
08:46:57|0.069456
08:46:58|0.069456
08:46:59|0.069456
08:47:00|0.069456
08:47:01|0.069456
08:47:02|0.069456
08:47:03|0.069456
08:47:04|0.069456
08:47:05|0.069456
08:47:06|0.069456
08:47:07|0.069457
08:47:08|0.069457
08:47:09|0.069457
08:47:10|0.06946
08:47:11|0.06946
08:47:12|0.069459
08:47:13|0.069459
08:47:15|0.069459
08:47:16|0.069461
08:47:17|0.069461
08:47:18|0.069461
08:47:19|0.069461
08:47:19|0.069461
08:47:20|0.069459
08:47:22|0.069459
08:47:22|0.06946
08:47:23|0.06946
08:47:25|0.06946
08:47:25|0.069464
08:47:26|0.069472
08:47:29|0.069472
08:47:30|0.069472
08:47:30|0.069473
08:47:33|0.069473
08:47:33|0.069473
08:47:34|0.069473
08:47:35|0.069473
08:47:36|0.069473
08:47:37|0.069473
08:47:38|0.069463
08:47:40|0.069463
08:47:41|0.069467
08:47:42|0.069467
08:47:43|0.069467
08:47:44|0.069467
08:47:45|0.069466
08:47:46|0.069461
08:47:47|0.069461
08:47:48|0.069468
08:47:49|0.069468
08:47:50|0.069468
08:47:51|0.069468
08:47:52|0.069468
08:47:53|0.069468
08:47:54|0.069468
08:47:55|0.069469
08:47:56|0.069469
08:47:57|0.069469
08:47:58|0.069469
08:47:59|0.069469
08:48:00|0.069468
08:48:01|0.069468
08:48:02|0.069468
08:48:03|0.069467
08:48:04|0.069467
08:48:05|0.069467
08:48:06|0.069467
08:48:07|0.069468
08:48:08|0.069468
08:48:10|0.06947
08:48:11|0.069469
08:48:13|0.069469
08:48:13|0.069465
08:48:16|0.069466
08:48:17|0.069466
08:48:17|0.069466
08:48:19|0.069467
08:48:20|0.069467
08:48:21|0.069467
08:48:23|0.069467
08:48:24|0.069465
08:48:25|0.069465
08:48:26|0.069465
08:48:27|0.069465
08:48:28|0.069465
08:48:28|0.069467
08:48:30|0.069467
08:48:31|0.069467
08:48:32|0.069467
08:48:32|0.069467
08:48:35|0.069465
08:48:36|0.069462
08:48:36|0.069462
08:48:39|0.069462
08:48:39|0.069463
08:48:41|0.069461
08:48:42|0.069461
08:48:43|0.06946
08:48:44|0.06946
08:48:45|0.06946
08:48:46|0.06946
08:48:47|0.06946
08:48:48|0.069446
08:48:49|0.069446
08:48:50|0.069453
08:48:51|0.069447
08:48:52|0.069447
08:48:53|0.069447
08:48:54|0.069447
08:48:55|0.069439
08:48:56|0.069439
08:48:57|0.069439
08:48:58|0.069438
08:48:59|0.069438
08:49:00|0.069425
08:49:01|0.069425
08:49:02|0.069425
08:49:03|0.069425
08:49:04|0.069425
08:49:05|0.069425
08:49:06|0.069425
08:49:07|0.069425
08:49:09|0.069425
08:49:09|0.069425
08:49:12|0.069434
08:49:13|0.069446
08:49:15|0.069442
08:49:17|0.069442
08:49:18|0.069436
08:49:19|0.069435
08:49:21|0.069435
08:49:23|0.069435
08:49:23|0.069439
08:49:25|0.06944
08:49:27|0.06944
08:49:27|0.06944
08:49:29|0.069446
08:49:30|0.069445
08:49:31|0.069445
08:49:32|0.069445
08:49:33|0.069446
08:49:34|0.069446
08:49:35|0.069446
08:49:36|0.069446
08:49:37|0.069438
08:49:38|0.069438
08:49:39|0.069438
08:49:40|0.069438
08:49:41|0.069438
08:49:42|0.069438
08:49:43|0.069436
08:49:44|0.069436
08:49:45|0.069441
08:49:47|0.069441
08:49:48|0.069441
08:49:49|0.069441
08:49:50|0.069441
08:49:51|0.069433
08:49:52|0.069433
08:49:52|0.069433
08:49:54|0.069433
08:49:55|0.069429
08:49:55|0.06943
08:49:57|0.06943
08:49:58|0.06943
08:49:59|0.069425
08:50:00|0.069425
08:50:01|0.069425
08:50:02|0.069431
08:50:03|0.069432
08:50:04|0.069432
08:50:05|0.069432
08:50:06|0.069432
08:50:07|0.069432
08:50:08|0.069443
08:50:09|0.069441
08:50:10|0.069444
08:50:12|0.069444
08:50:13|0.069444
08:50:14|0.069436
08:50:16|0.069436
08:50:17|0.069435
08:50:19|0.069435
08:50:19|0.069435
08:50:21|0.069425
08:50:21|0.069425
08:50:23|0.069425
08:50:24|0.069425
08:50:24|0.069429
08:50:27|0.069429
08:50:27|0.069429
08:50:29|0.069429
08:50:30|0.069425
08:50:32|0.069425
08:50:33|0.069425
08:50:34|0.069425
08:50:35|0.069432
08:50:36|0.069437
08:50:37|0.069418
08:50:38|0.069398
08:50:39|0.069405
08:50:40|0.069421
08:50:41|0.069421
08:50:42|0.069426
08:50:43|0.069411
08:50:44|0.069411
08:50:45|0.069411
08:50:46|0.069411
08:50:47|0.069415
08:50:48|0.069415
08:50:49|0.069415
08:50:50|0.069415
08:50:51|0.069415
08:50:52|0.069411
08:50:53|0.069411
08:50:54|0.069411
08:50:55|0.069411
08:50:56|0.06941
08:50:57|0.06941
08:50:58|0.06941
08:50:59|0.069413
08:51:00|0.069404
08:51:01|0.06939
08:51:02|0.069389
08:51:03|0.069389
08:51:04|0.069389
08:51:05|0.069389
08:51:06|0.069389
08:51:07|0.069389
08:51:08|0.069389
08:51:09|0.069389
08:51:10|0.069395
08:51:11|0.069395
08:51:12|0.069395
08:51:13|0.069395
08:51:14|0.069395
08:51:16|0.069395
08:51:18|0.069402
08:51:18|0.069412
08:51:19|0.069416
08:51:20|0.069414
08:51:21|0.069411
08:51:22|0.069411
08:51:24|0.069411
08:51:26|0.069411
08:51:27|0.069412
08:51:28|0.069412
08:51:28|0.069412
08:51:29|0.069411
08:51:30|0.069412
08:51:31|0.069412
08:51:33|0.069412
08:51:35|0.069411
08:51:35|0.069411
08:51:37|0.069411
08:51:38|0.069411
08:51:39|0.069411
08:51:40|0.069411
08:51:42|0.069413
08:51:42|0.069413
08:51:43|0.069408
08:51:45|0.069408
08:51:46|0.069412
08:51:47|0.069412
08:51:49|0.069409
08:51:50|0.06941
08:51:51|0.06941
08:51:51|0.06941
08:51:52|0.06941
08:51:53|0.06941
08:51:55|0.06941
08:51:55|0.06941
08:51:56|0.06941
08:51:57|0.06941
08:51:59|0.06941
08:51:59|0.06941
08:52:00|0.069411
08:52:02|0.069411
08:52:02|0.069411
08:52:04|0.069411
08:52:05|0.069407
08:52:05|0.069404
08:52:07|0.069404
08:52:08|0.069416
08:52:09|0.069416
08:52:10|0.069404
08:52:11|0.069406
08:52:12|0.069406
08:52:14|0.069407
08:52:15|0.069407
08:52:16|0.069406
08:52:18|0.069406
08:52:19|0.069406
08:52:20|0.069406
08:52:21|0.069406
08:52:23|0.069406
08:52:23|0.069406
08:52:24|0.069406
08:52:25|0.069407
08:52:26|0.069419
08:52:27|0.069419
08:52:28|0.069419
08:52:29|0.069419
08:52:31|0.069424
08:52:32|0.069425
08:52:33|0.069425
08:52:34|0.069425
08:52:35|0.069426
08:52:36|0.069426
08:52:37|0.069426
08:52:39|0.069426
08:52:39|0.069426
08:52:41|0.069426
08:52:42|0.069426
08:52:43|0.069426
08:52:44|0.069421
08:52:45|0.069425
08:52:46|0.069425
08:52:47|0.069425
08:52:48|0.069421
08:52:49|0.069421
08:52:50|0.069436
08:52:51|0.069436
08:52:52|0.069436
08:52:53|0.069436
08:52:54|0.069436
08:52:55|0.069436
08:52:56|0.069446
08:52:57|0.069446
08:52:58|0.069446
08:52:59|0.069434
08:53:00|0.069434
08:53:01|0.069434
08:53:02|0.069434
08:53:03|0.069434
08:53:05|0.069426
08:53:06|0.069425
08:53:07|0.069425
08:53:08|0.069425
08:53:09|0.069425
08:53:10|0.069415
08:53:11|0.069415
08:53:12|0.069415
08:53:13|0.069414
08:53:14|0.069414
08:53:15|0.069414
08:53:17|0.069408
08:53:17|0.069408
08:53:18|0.069407
08:53:19|0.069407
08:53:21|0.069407
08:53:21|0.069404
08:53:22|0.069404
08:53:25|0.069404
08:53:26|0.069404
08:53:26|0.069404
08:53:28|0.069404
08:53:28|0.069406
08:53:30|0.069406
08:53:30|0.069406
08:53:31|0.069407
08:53:33|0.069407
08:53:33|0.069408
08:53:35|0.069407
08:53:35|0.069412
08:53:36|0.069412
08:53:38|0.069412
08:53:39|0.069413
08:53:40|0.069413
08:53:41|0.069414
08:53:42|0.069414
08:53:43|0.069414
08:53:43|0.069414
08:53:45|0.069414
08:53:46|0.069413
08:53:47|0.069414
08:53:47|0.069414
08:53:49|0.069414
08:53:49|0.069414
08:53:50|0.069407
08:53:52|0.069406
08:53:52|0.069406
08:53:53|0.069406
08:53:55|0.06941
08:53:55|0.06941
08:53:56|0.06941
08:53:57|0.06941
08:53:59|0.069402
08:53:59|0.069402
08:54:01|0.069403
08:54:02|0.069403
08:54:02|0.069408
08:54:03|0.06942
08:54:04|0.069422
08:54:06|0.069413
08:54:06|0.069413
08:54:08|0.069413
08:54:08|0.069413
08:54:09|0.069413
08:54:11|0.069418
08:54:12|0.069418
08:54:13|0.069418
08:54:14|0.069418
08:54:14|0.069418
08:54:16|0.069418
08:54:18|0.069418
08:54:19|0.069422
08:54:20|0.069424
08:54:21|0.069424
08:54:22|0.069425
08:54:23|0.069427
08:54:25|0.069427
08:54:27|0.069427
08:54:28|0.069427
08:54:29|0.069427
08:54:30|0.069427
08:54:32|0.069427
08:54:33|0.069427
08:54:34|0.069424
08:54:35|0.069424
08:54:36|0.069424
08:54:37|0.069424
08:54:38|0.069427
08:54:39|0.069427
08:54:40|0.069427
08:54:42|0.069424
08:54:42|0.069424
08:54:43|0.069424
08:54:44|0.069424
08:54:45|0.069424
08:54:47|0.069424
08:54:47|0.069424
08:54:48|0.069423
08:54:49|0.069424
08:54:51|0.069424
08:54:52|0.069423
08:54:53|0.069423
08:54:54|0.069423
08:54:55|0.069423
08:54:56|0.069423
08:54:57|0.069423
08:54:58|0.069423
08:54:59|0.069415
08:55:00|0.069413
08:55:01|0.069417
08:55:02|0.069417
08:55:04|0.06941
08:55:04|0.069422
08:55:05|0.069422
08:55:06|0.069422
08:55:07|0.069416
08:55:08|0.069416
08:55:09|0.069416
08:55:10|0.069416
08:55:12|0.069416
08:55:14|0.069416
08:55:14|0.069412
08:55:16|0.069416
08:55:17|0.069416
08:55:19|0.069412
08:55:19|0.069412
08:55:21|0.069412
08:55:22|0.069414
08:55:23|0.069411
08:55:24|0.069411
08:55:25|0.069411
08:55:26|0.069411
08:55:27|0.069412
08:55:28|0.069412
08:55:29|0.069412
08:55:31|0.069412
08:55:32|0.069414
08:55:32|0.069414
08:55:33|0.069404
08:55:35|0.069408
08:55:35|0.069409
08:55:37|0.069409
08:55:37|0.069409
08:55:38|0.069401
08:55:40|0.0694
08:55:40|0.069405
08:55:42|0.069405
08:55:42|0.069405
08:55:43|0.06941
08:55:44|0.06941
08:55:45|0.069443
08:55:46|0.069436
08:55:48|0.069434
08:55:48|0.069431
08:55:49|0.06943
08:55:50|0.06943
08:55:51|0.069426
08:55:52|0.069427
08:55:53|0.069427
08:55:54|0.069427
08:55:55|0.069427
08:55:56|0.069431
08:55:57|0.069431
08:55:58|0.069431
08:55:59|0.069431
08:56:01|0.069441
08:56:01|0.069445
08:56:04|0.069452
08:56:04|0.069457
08:56:05|0.069452
08:56:06|0.069448
08:56:07|0.069445
08:56:08|0.069445
08:56:09|0.069452
08:56:10|0.069447
08:56:11|0.069441
08:56:12|0.069441
08:56:13|0.069439
08:56:14|0.069434
08:56:15|0.069434
08:56:16|0.069434
08:56:17|0.069434
08:56:19|0.069437
08:56:20|0.069437
08:56:22|0.069437
08:56:23|0.069437
08:56:24|0.069439
08:56:24|0.069439
08:56:27|0.069435
08:56:27|0.069435
08:56:29|0.069435
08:56:29|0.069435
08:56:30|0.069435
08:56:31|0.069441
08:56:32|0.069441
08:56:34|0.069441
08:56:34|0.069439
08:56:37|0.069435
08:56:38|0.069435
08:56:39|0.069429
08:56:39|0.069428
08:56:40|0.069428
08:56:41|0.069428
08:56:42|0.069428
08:56:43|0.069428
08:56:44|0.069426
08:56:45|0.069427
08:56:46|0.069427
08:56:47|0.069427
08:56:48|0.069427
08:56:49|0.069427
08:56:50|0.069427
08:56:51|0.069427
08:56:52|0.069427
08:56:53|0.069427
08:56:54|0.06942
08:56:55|0.06942
08:56:56|0.06942
08:56:57|0.06942
08:56:58|0.06942
08:56:59|0.06942
08:57:00|0.069411
08:57:01|0.069411
08:57:02|0.069411
08:57:03|0.069405
08:57:05|0.069406
08:57:05|0.069411
08:57:06|0.069411
08:57:08|0.069414
08:57:08|0.069432
08:57:09|0.069448
08:57:11|0.069448
08:57:12|0.069447
08:57:13|0.069443
08:57:14|0.069447
08:57:15|0.069447
08:57:16|0.069464
08:57:17|0.069457
08:57:19|0.06946
08:57:21|0.069465
08:57:23|0.069467
08:57:24|0.069459
08:57:25|0.069458
08:57:26|0.069458
08:57:26|0.069458
08:57:28|0.069445
08:57:28|0.069444
08:57:31|0.069444
08:57:31|0.069445
08:57:33|0.069462
08:57:34|0.069461
08:57:36|0.069461
08:57:36|0.069451
08:57:38|0.069451
08:57:39|0.069451
08:57:40|0.069451
08:57:40|0.069448
08:57:41|0.069448
08:57:43|0.069448
08:57:43|0.069448
08:57:45|0.069448
08:57:45|0.069448
08:57:46|0.069448
08:57:47|0.069447
08:57:49|0.069448
08:57:50|0.069448
08:57:51|0.069448
08:57:52|0.069448
08:57:52|0.069436
08:57:54|0.069433
08:57:56|0.069433
08:57:56|0.069433
08:57:57|0.069433
08:57:58|0.069433
08:57:59|0.069433
08:58:00|0.069433
08:58:01|0.069433
08:58:02|0.069433
08:58:04|0.069433
08:58:04|0.069433
08:58:05|0.069433
08:58:06|0.069446
08:58:07|0.069446
08:58:08|0.069446
08:58:09|0.069446
08:58:10|0.069446
08:58:11|0.069446
08:58:12|0.069446
08:58:13|0.069439
08:58:14|0.06944
08:58:15|0.069433
08:58:16|0.069433
08:58:17|0.069439
08:58:18|0.069439
08:58:20|0.069441
08:58:21|0.069441
08:58:22|0.069441
08:58:23|0.069441
08:58:24|0.069443
08:58:25|0.069443
08:58:27|0.069443
08:58:27|0.069443
08:58:29|0.069445
08:58:30|0.069445
08:58:31|0.069445
08:58:32|0.069445
08:58:33|0.06945
08:58:34|0.06945
08:58:35|0.06945
08:58:36|0.06945
08:58:37|0.069446
08:58:37|0.069446
08:58:39|0.069446
08:58:41|0.069446
08:58:41|0.069446
08:58:43|0.069445
08:58:44|0.069445
08:58:45|0.069445
08:58:45|0.069445
08:58:46|0.06944
08:58:49|0.069438
08:58:50|0.069436
08:58:51|0.069436
08:58:52|0.069436
08:58:53|0.06944
08:58:54|0.06944
08:58:56|0.069436
08:58:56|0.069436
08:58:58|0.069436
08:58:59|0.069436
08:59:00|0.069436
08:59:01|0.069436
08:59:02|0.069442
08:59:03|0.069442
08:59:05|0.069442
08:59:06|0.069442
08:59:08|0.069438
08:59:09|0.069438
08:59:10|0.069434
08:59:10|0.069434
08:59:12|0.069434
08:59:13|0.069434
08:59:13|0.069434
08:59:14|0.069434
08:59:16|0.069424
08:59:17|0.069424
08:59:18|0.069424
08:59:18|0.069425
08:59:20|0.069424
08:59:22|0.069425
08:59:22|0.069425
08:59:23|0.069425
08:59:24|0.069425
08:59:25|0.069425
08:59:26|0.069423
08:59:27|0.069423
08:59:28|0.069421
08:59:29|0.069421
08:59:31|0.069422
08:59:32|0.069422
08:59:33|0.069422
08:59:34|0.069421
08:59:35|0.069422
08:59:36|0.069422
08:59:37|0.069422
08:59:38|0.069422
08:59:40|0.069422
08:59:41|0.069396
08:59:42|0.069397
08:59:43|0.069397
08:59:45|0.069397
08:59:45|0.069397
08:59:46|0.069399
08:59:47|0.069399
08:59:49|0.069398
08:59:50|0.069397
08:59:51|0.069397
08:59:52|0.069397
08:59:53|0.069401
08:59:54|0.06941
08:59:55|0.069415
08:59:56|0.069415
08:59:57|0.069415
08:59:58|0.069415
08:59:59|0.069415
09:00:00|0.069415
09:00:01|0.069415
09:00:02|0.069419
09:00:03|0.069419
09:00:04|0.069429
09:00:05|0.069429
09:00:06|0.069427
09:00:07|0.069427
09:00:09|0.069427
09:00:09|0.069427
09:00:10|0.06943
09:00:12|0.06943
09:00:12|0.069418
09:00:13|0.069418
09:00:14|0.069418
09:00:15|0.069418
09:00:16|0.06941
09:00:17|0.06941
09:00:18|0.06941
09:00:20|0.06941
09:00:22|0.069416
09:00:24|0.069413
09:00:25|0.069421
09:00:26|0.069421
09:00:28|0.069421
09:00:29|0.069421
09:00:31|0.069425
09:00:33|0.069407
09:00:33|0.069403
09:00:34|0.069403
09:00:36|0.069403
09:00:37|0.069403
09:00:38|0.069398
09:00:39|0.069399
09:00:40|0.069399
09:00:41|0.069399
09:00:42|0.069399
09:00:43|0.069416
09:00:44|0.069406
09:00:45|0.069406
09:00:46|0.069406
09:00:47|0.069406
09:00:48|0.069414
09:00:49|0.069414
09:00:50|0.069415
09:00:51|0.069416
09:00:52|0.069416
09:00:53|0.069409
09:00:54|0.069409
09:00:56|0.069409
09:00:57|0.069409
09:00:58|0.069409
09:00:59|0.069415
09:01:00|0.069419
09:01:01|0.069419
09:01:02|0.069419
09:01:03|0.069411
09:01:04|0.069414
09:01:05|0.069414
09:01:06|0.069414
09:01:08|0.069414
09:01:09|0.069415
09:01:09|0.069415
09:01:10|0.069415
09:01:11|0.069415
09:01:13|0.069415
09:01:14|0.069415
09:01:14|0.069413
09:01:15|0.069407
09:01:16|0.069408
09:01:17|0.069408
09:01:19|0.069408
09:01:20|0.069408
09:01:21|0.069408
09:01:23|0.069407
09:01:25|0.069412
09:01:25|0.069412
09:01:28|0.069412
09:01:29|0.069414
09:01:30|0.069412
09:01:32|0.069408
09:01:33|0.069409
09:01:34|0.069409
09:01:35|0.069409
09:01:36|0.069409
09:01:37|0.069409
09:01:37|0.069409
09:01:39|0.069409
09:01:40|0.069409
09:01:41|0.069409
09:01:42|0.069409
09:01:43|0.069409
09:01:45|0.069409
09:01:46|0.069409
09:01:46|0.069413
09:01:47|0.069421
09:01:48|0.069419
09:01:49|0.069419
09:01:50|0.06941
09:01:51|0.06941
09:01:52|0.069413
09:01:53|0.069413
09:01:55|0.069413
09:01:56|0.069413
09:01:58|0.069412
09:01:58|0.069409
09:01:59|0.069409
09:02:01|0.069409
09:02:02|0.069403
09:02:04|0.069407
09:02:05|0.069404
09:02:05|0.069404
09:02:07|0.069401
09:02:09|0.069401
09:02:09|0.069401
09:02:10|0.069404
09:02:11|0.069404
09:02:12|0.069404
09:02:14|0.069404
09:02:14|0.069404
09:02:15|0.069404
09:02:16|0.069404
09:02:17|0.069403
09:02:18|0.069405
09:02:19|0.06941
09:02:20|0.06941
09:02:21|0.069407
09:02:23|0.069407
09:02:24|0.069415
09:02:25|0.069407
09:02:27|0.069414
09:02:27|0.069415
09:02:29|0.069415
09:02:30|0.069418
09:02:31|0.069415
09:02:32|0.069415
09:02:34|0.069415
09:02:35|0.069415
09:02:36|0.069415
09:02:37|0.069415
09:02:38|0.069415
09:02:39|0.069415
09:02:40|0.069407
09:02:42|0.069407
09:02:42|0.069407
09:02:44|0.069407
09:02:44|0.069411
09:02:45|0.069411
09:02:47|0.069411
09:02:47|0.069411
09:02:48|0.06941
09:02:49|0.06941
09:02:50|0.06941
09:02:52|0.06941
09:02:53|0.06941
09:02:54|0.069409
09:02:55|0.069409
09:02:56|0.06941
09:02:57|0.069409
09:02:58|0.069409
09:02:59|0.069409
09:03:00|0.069412
09:03:01|0.069414
09:03:02|0.069414
09:03:03|0.069414
09:03:04|0.069414
09:03:05|0.069411
09:03:06|0.069411
09:03:07|0.069414
09:03:08|0.069419
09:03:09|0.069419
09:03:10|0.069419
09:03:11|0.069419
09:03:12|0.069419
09:03:14|0.069419
09:03:15|0.069425
09:03:16|0.069429
09:03:17|0.069429
09:03:18|0.06943
09:03:19|0.06943
09:03:20|0.06943
09:03:21|0.06943
09:03:22|0.06943
09:03:23|0.06943
09:03:25|0.069432
09:03:26|0.069431
09:03:27|0.069428
09:03:28|0.069428
09:03:29|0.069432
09:03:30|0.069432
09:03:31|0.069432
09:03:33|0.069432
09:03:35|0.069432
09:03:35|0.069432
09:03:37|0.069441
09:03:37|0.069441
09:03:39|0.069441
09:03:40|0.069442
09:03:41|0.069442
09:03:43|0.069442
09:03:44|0.069442
09:03:45|0.069442
09:03:46|0.069442
09:03:47|0.069442
09:03:49|0.069444
09:03:50|0.069444
09:03:51|0.069443
09:03:51|0.069443
09:03:53|0.069437
09:03:54|0.069439
09:03:56|0.069434
09:03:56|0.069436
09:03:58|0.069436
09:03:59|0.069436
09:03:59|0.069436
09:04:00|0.069436
09:04:02|0.069436
09:04:03|0.069436
09:04:04|0.069436
09:04:04|0.069436
09:04:05|0.069436
09:04:06|0.069436
09:04:08|0.069436
09:04:09|0.069436
09:04:10|0.069434
09:04:11|0.069434
09:04:12|0.069434
09:04:13|0.069435
09:04:14|0.069435
09:04:15|0.069435
09:04:16|0.069435
09:04:17|0.069435
09:04:18|0.069433
09:04:19|0.069434
09:04:20|0.069434
09:04:21|0.069434
09:04:22|0.069434
09:04:23|0.069434
09:04:25|0.069435
09:04:27|0.069435
09:04:29|0.069435
09:04:29|0.069435
09:04:30|0.069436
09:04:31|0.069436
09:04:32|0.069436
09:04:34|0.069437
09:04:36|0.069437
09:04:37|0.069432
09:04:38|0.069432
09:04:40|0.069432
09:04:40|0.069432
09:04:41|0.069432
09:04:42|0.069432
09:04:44|0.069432
09:04:45|0.069432
09:04:45|0.069435
09:04:47|0.069435
09:04:48|0.069435
09:04:48|0.069438
09:04:49|0.069438
09:04:51|0.069438
09:04:51|0.069438
09:04:52|0.069438
09:04:53|0.069438
09:04:56|0.069438
09:04:56|0.069437
09:04:57|0.069437
09:04:58|0.069441
09:04:59|0.069439
09:05:00|0.069439
09:05:01|0.069439
09:05:02|0.069439
09:05:03|0.069439
09:05:04|0.069439
09:05:05|0.069439
09:05:06|0.069439
09:05:07|0.069439
09:05:08|0.069439
09:05:09|0.069439
09:05:10|0.069439
09:05:12|0.069439
09:05:13|0.069439
09:05:14|0.069439
09:05:15|0.069439
09:05:16|0.069439
09:05:17|0.069439
09:05:18|0.069439
09:05:19|0.069433
09:05:20|0.06943
09:05:21|0.069429
09:05:22|0.069429
09:05:23|0.069429
09:05:24|0.069429
09:05:25|0.069429
09:05:27|0.069429
09:05:28|0.06943
09:05:29|0.06943
09:05:30|0.06943
09:05:31|0.06943
09:05:33|0.06943
09:05:34|0.06943
09:05:36|0.06943
09:05:37|0.06943
09:05:39|0.069429
09:05:39|0.069429
09:05:40|0.069426
09:05:41|0.069427
09:05:42|0.069427
09:05:44|0.069427
09:05:45|0.069431
09:05:45|0.069431
09:05:47|0.069431
09:05:48|0.069431
09:05:48|0.06943
09:05:49|0.06943
09:05:50|0.06943
09:05:51|0.069428
09:05:52|0.069428
09:05:54|0.069428
09:05:54|0.069419
09:05:55|0.069422
09:05:56|0.069419
09:05:57|0.069419
09:05:58|0.069419
09:05:59|0.069419
09:06:01|0.069419
09:06:01|0.069419
09:06:02|0.06942
09:06:03|0.06942
09:06:06|0.06942
09:06:07|0.069419
09:06:08|0.069405
09:06:09|0.069405
09:06:10|0.069405
09:06:11|0.069397
09:06:12|0.069397
09:06:13|0.069397
09:06:14|0.069397
09:06:15|0.069397
09:06:16|0.069401
09:06:17|0.069397
09:06:18|0.069394
09:06:19|0.069393
09:06:20|0.069386
09:06:21|0.069386
09:06:22|0.069386
09:06:23|0.069385
09:06:24|0.069385
09:06:26|0.069381
09:06:28|0.069383
09:06:29|0.069383
09:06:30|0.069383
09:06:32|0.06938
09:06:34|0.06938
09:06:35|0.06938
09:06:37|0.06938
09:06:37|0.069381
09:06:39|0.069381
09:06:40|0.069381
09:06:42|0.06938
09:06:43|0.06938
09:06:44|0.06938
09:06:46|0.06938
09:06:46|0.06938
09:06:47|0.06938
09:06:49|0.069378
09:06:50|0.069377
09:06:50|0.069379
09:06:52|0.069375
09:06:52|0.069375
09:06:54|0.069375
09:06:54|0.069375
09:06:56|0.069376
09:06:56|0.069372
09:06:58|0.069372
09:06:58|0.069367
09:06:59|0.069367
09:07:00|0.069367
09:07:01|0.069367
09:07:02|0.069367
09:07:05|0.069369
09:07:05|0.069369
09:07:06|0.069369
09:07:08|0.069369
09:07:09|0.069373
09:07:10|0.069369
09:07:11|0.069369
09:07:12|0.069369
09:07:13|0.069369
09:07:14|0.069369
09:07:16|0.069369
09:07:17|0.069369
09:07:18|0.069369
09:07:18|0.069371
09:07:19|0.069371
09:07:21|0.069371
09:07:22|0.069371
09:07:24|0.069372
09:07:24|0.069371
09:07:25|0.069372
09:07:27|0.069372
09:07:29|0.069373
09:07:30|0.069376
09:07:31|0.069381
09:07:32|0.069382
09:07:33|0.06939
09:07:35|0.069399
09:07:37|0.069399
09:07:37|0.069395
09:07:38|0.069396
09:07:39|0.069399
09:07:41|0.069399
09:07:41|0.069399
09:07:43|0.069399
09:07:44|0.069399
09:07:46|0.069393
09:07:47|0.069393
09:07:48|0.069393
09:07:49|0.069393
09:07:50|0.069393
09:07:51|0.069393
09:07:52|0.069393
09:07:53|0.069393
09:07:54|0.069394
09:07:55|0.069394
09:07:56|0.069392
09:07:57|0.069399
09:07:58|0.069399
09:07:59|0.069399
09:08:00|0.069399
09:08:01|0.069399
09:08:02|0.069396
09:08:03|0.069396
09:08:04|0.069396
09:08:05|0.069396
09:08:06|0.069396
09:08:07|0.069396
09:08:08|0.069397
09:08:10|0.069396
09:08:11|0.069386
09:08:13|0.069386
09:08:14|0.069386
09:08:15|0.069386
09:08:16|0.069388
09:08:17|0.069388
09:08:18|0.069388
09:08:19|0.069388
09:08:20|0.069388
09:08:21|0.069388
09:08:22|0.069388
09:08:23|0.069388
09:08:24|0.069388
09:08:25|0.069388
09:08:26|0.069388
09:08:27|0.069388
09:08:29|0.06938
09:08:31|0.069389
09:08:31|0.069391
09:08:33|0.069391
09:08:34|0.069398
09:08:35|0.069399
09:08:36|0.069407
09:08:36|0.069407
09:08:38|0.069407
09:08:39|0.069407
09:08:40|0.069407
09:08:41|0.069402
09:08:43|0.069408
09:08:44|0.069408
09:08:45|0.06941
09:08:45|0.069411
09:08:47|0.069411
09:08:48|0.069411
09:08:48|0.06941
09:08:49|0.06941
09:08:50|0.06941
09:08:52|0.069408
09:08:52|0.069398
09:08:53|0.069398
09:08:55|0.069399
09:08:55|0.069399
09:08:57|0.069397
09:08:58|0.069392
09:08:59|0.069392
09:08:59|0.069391
09:09:01|0.069391
09:09:02|0.069392
09:09:03|0.069386
09:09:04|0.069386
09:09:06|0.069386
09:09:08|0.06939
09:09:08|0.06939
09:09:09|0.06939
09:09:11|0.06939
09:09:13|0.06939
09:09:13|0.06939
09:09:14|0.06939
09:09:15|0.069382
09:09:18|0.069382
09:09:18|0.069382
09:09:20|0.069382
09:09:21|0.069382
09:09:21|0.069381
09:09:23|0.069381
09:09:23|0.069381
09:09:25|0.06939
09:09:25|0.06939
09:09:28|0.06939
09:09:28|0.06939
09:09:30|0.069391
09:09:31|0.069391
09:09:33|0.069392
09:09:33|0.069396
09:09:35|0.069394
09:09:37|0.069396
09:09:37|0.069396
09:09:38|0.069398
09:09:39|0.069398
09:09:40|0.069397
09:09:42|0.069397
09:09:43|0.069397
09:09:44|0.069399
09:09:45|0.0694
09:09:46|0.0694
09:09:47|0.0694
09:09:48|0.069406
09:09:49|0.069406
09:09:50|0.069406
09:09:51|0.069406
09:09:52|0.069406
09:09:53|0.069406
09:09:54|0.069405
09:09:55|0.069405
09:09:56|0.069405
09:09:57|0.069405
09:09:58|0.069405
09:09:59|0.069397
09:10:00|0.069397
09:10:01|0.069397
09:10:02|0.069401
09:10:03|0.069401
09:10:04|0.069401
09:10:05|0.069394
09:10:06|0.069394
09:10:07|0.069394
09:10:08|0.069389
09:10:09|0.069388
09:10:10|0.069388
09:10:11|0.069389
09:10:13|0.069388
09:10:14|0.069388
09:10:15|0.069388
09:10:16|0.069383
09:10:17|0.069383
09:10:18|0.069387
09:10:18|0.069387
09:10:19|0.069388
09:10:20|0.069389
09:10:22|0.069391
09:10:23|0.069391
09:10:24|0.069393
09:10:25|0.069393
09:10:26|0.069393
09:10:26|0.069393
09:10:28|0.069393
09:10:29|0.069399
09:10:30|0.069399
09:10:32|0.069399
09:10:34|0.06941
09:10:34|0.06941
09:10:36|0.069409
09:10:37|0.069409
09:10:38|0.069404
09:10:39|0.069404
09:10:40|0.069404
09:10:41|0.069404
09:10:42|0.069404
09:10:43|0.069404
09:10:44|0.069404
09:10:45|0.069405
09:10:46|0.069391
09:10:47|0.069391
09:10:48|0.069406
09:10:49|0.069406
09:10:50|0.069406
09:10:51|0.069406
09:10:52|0.069406
09:10:53|0.069406
09:10:54|0.069404
09:10:55|0.069404
09:10:56|0.069404
09:10:58|0.069404
09:10:58|0.069404
09:10:59|0.069404
09:11:01|0.0694
09:11:03|0.069404
09:11:05|0.069404
09:11:05|0.069404
09:11:07|0.0694
09:11:07|0.069398
09:11:09|0.069398
09:11:09|0.069398
09:11:11|0.069397
09:11:12|0.069397
09:11:12|0.069397
09:11:13|0.069388
09:11:15|0.069388
09:11:16|0.069388
09:11:17|0.069394
09:11:18|0.069394
09:11:18|0.069394
09:11:19|0.069391
09:11:20|0.06939
09:11:22|0.06939
09:11:23|0.06939
09:11:24|0.06939
09:11:24|0.06939
09:11:26|0.06939
09:11:27|0.069396
09:11:27|0.069396
09:11:29|0.069396
09:11:30|0.069396
09:11:30|0.069398
09:11:33|0.069398
09:11:35|0.069398
09:11:35|0.069398
09:11:36|0.069398
09:11:38|0.069398
09:11:39|0.069398
09:11:40|0.069398
09:11:41|0.069397
09:11:42|0.069397
09:11:43|0.069397
09:11:45|0.069397
09:11:47|0.069397
09:11:47|0.069397
09:11:48|0.069397
09:11:51|0.069397
09:11:51|0.069397
09:11:52|0.069397
09:11:53|0.069397
09:11:54|0.069397
09:11:55|0.069397
09:11:56|0.069397
09:11:57|0.069397
09:11:58|0.069392
09:11:59|0.069392
09:12:00|0.069392
09:12:01|0.069382
09:12:02|0.069385
09:12:03|0.069384
09:12:05|0.069384
09:12:06|0.069384
09:12:07|0.069377
09:12:08|0.069377
09:12:09|0.069377
09:12:10|0.069377
09:12:11|0.069377
09:12:12|0.069377
09:12:13|0.069377
09:12:14|0.069383
09:12:15|0.069383
09:12:16|0.069382
09:12:17|0.069382
09:12:18|0.069382
09:12:19|0.069382
09:12:20|0.069384
09:12:21|0.069384
09:12:22|0.069384
09:12:23|0.069384
09:12:24|0.069383
09:12:25|0.069383
09:12:27|0.069383
09:12:27|0.069384
09:12:29|0.069384
09:12:30|0.069384
09:12:31|0.069384
09:12:32|0.069383
09:12:34|0.069383
09:12:35|0.069383
09:12:36|0.069383
09:12:38|0.069383
09:12:39|0.069383
09:12:41|0.069383
09:12:41|0.069383
09:12:43|0.069383
09:12:43|0.069383
09:12:45|0.069383
09:12:46|0.069383
09:12:46|0.069386
09:12:47|0.069386
09:12:48|0.069385
09:12:50|0.069385
09:12:50|0.069385
09:12:51|0.069383
09:12:52|0.069377
09:12:53|0.069377
09:12:54|0.069377
09:12:57|0.069379
09:12:57|0.069381
09:12:58|0.069391
09:12:59|0.069391
09:13:00|0.069384
09:13:01|0.069384
09:13:02|0.069384
09:13:03|0.069384
09:13:05|0.069384
09:13:06|0.069384
09:13:07|0.069384
09:13:08|0.069384
09:13:09|0.069384
09:13:10|0.069384
09:13:11|0.069384
09:13:12|0.069387
09:13:14|0.069387
09:13:15|0.069387
09:13:16|0.069387
09:13:16|0.069387
09:13:18|0.069387
09:13:18|0.069387
09:13:20|0.069383
09:13:20|0.06938
09:13:23|0.06938
09:13:23|0.06938
09:13:25|0.06938
09:13:26|0.069376
09:13:26|0.069376
09:13:27|0.069376
09:13:29|0.069376
09:13:30|0.069376
09:13:31|0.069376
09:13:32|0.069376
09:13:33|0.069376
09:13:33|0.069376
09:13:35|0.069381
09:13:36|0.069381
09:13:37|0.069381
09:13:38|0.069381
09:13:39|0.069381
09:13:40|0.069381
09:13:41|0.069381
09:13:42|0.069378
09:13:43|0.069378
09:13:44|0.069378
09:13:45|0.069378
09:13:46|0.069378
09:13:47|0.069378
09:13:48|0.069378
09:13:49|0.069378
09:13:50|0.069378
09:13:51|0.069374
09:13:52|0.069374
09:13:53|0.069374
09:13:54|0.069366
09:13:56|0.069366
09:13:56|0.069366
09:13:57|0.069369
09:13:58|0.069369
09:13:59|0.069369
09:14:00|0.06937
09:14:01|0.06937
09:14:03|0.06937
09:14:03|0.069369
09:14:05|0.069369
09:14:06|0.069369
09:14:07|0.069369
09:14:08|0.069369
09:14:09|0.069369
09:14:10|0.069369
09:14:11|0.069369
09:14:12|0.069369
09:14:13|0.069369
09:14:14|0.069369
09:14:15|0.069369
09:14:16|0.069367
09:14:18|0.069367
09:14:19|0.069367
09:14:19|0.069367
09:14:20|0.069367
09:14:22|0.069367
09:14:22|0.069367
09:14:24|0.069367
09:14:25|0.069367
09:14:25|0.069367
09:14:27|0.069367
09:14:28|0.069367
09:14:28|0.069367
09:14:29|0.06936
09:14:30|0.06936
09:14:32|0.06935
09:14:33|0.06935
09:14:33|0.069348
09:14:36|0.069355
09:14:37|0.069355
09:14:38|0.069355
09:14:39|0.069355
09:14:41|0.069356
09:14:42|0.069356
09:14:43|0.069351
09:14:44|0.069351
09:14:46|0.06935
09:14:46|0.06935
09:14:47|0.06935
09:14:48|0.069347
09:14:49|0.069347
09:14:50|0.06935
09:14:52|0.069349
09:14:52|0.069349
09:14:53|0.069339
09:14:54|0.06934
09:14:55|0.06934
09:14:56|0.069343
09:14:58|0.069343
09:14:59|0.069348
09:15:00|0.069348
09:15:01|0.069348
09:15:02|0.06935
09:15:03|0.06935
09:15:05|0.069348
09:15:05|0.069348
09:15:07|0.069348
09:15:07|0.069348
09:15:08|0.069348
09:15:10|0.069348
09:15:11|0.069348
09:15:11|0.069348
09:15:13|0.069343
09:15:13|0.069345
09:15:15|0.069345
09:15:16|0.069331
09:15:17|0.069341
09:15:18|0.069341
09:15:19|0.069341
09:15:20|0.069341
09:15:21|0.069341
09:15:22|0.069341
09:15:23|0.069341
09:15:24|0.069341
09:15:25|0.069341
09:15:26|0.069341
09:15:27|0.06935
09:15:28|0.06935
09:15:29|0.06935
09:15:30|0.06935
09:15:31|0.06935
09:15:32|0.06935
09:15:33|0.06935
09:15:34|0.069343
09:15:35|0.069343
09:15:37|0.069342
09:15:38|0.069341
09:15:38|0.069341
09:15:40|0.069342
09:15:41|0.069342
09:15:42|0.069342
09:15:42|0.069342
09:15:44|0.069342
09:15:45|0.069348
09:15:46|0.069348
09:15:47|0.069348
09:15:48|0.069348
09:15:49|0.069348
09:15:50|0.069356
09:15:51|0.069356
09:15:52|0.069356
09:15:54|0.069356
09:15:55|0.06935
09:15:56|0.069354
09:15:56|0.069353
09:15:57|0.069352
09:15:58|0.069352
09:15:59|0.069352
09:16:00|0.069352
09:16:03|0.069351
09:16:03|0.069351
09:16:05|0.06935
09:16:06|0.069351
09:16:07|0.069351
09:16:07|0.069351
09:16:08|0.069351
09:16:10|0.069351
09:16:10|0.06934
09:16:11|0.06934
09:16:12|0.06934
09:16:13|0.06934
09:16:15|0.06934
09:16:16|0.06934
09:16:17|0.06934
09:16:17|0.06934
09:16:18|0.06934
09:16:19|0.069337
09:16:20|0.069337
09:16:21|0.069337
09:16:22|0.069337
09:16:23|0.069337
09:16:24|0.069337
09:16:25|0.069337
09:16:26|0.069337
09:16:27|0.069337
09:16:29|0.069337
09:16:30|0.069337
09:16:31|0.069338
09:16:31|0.069338
09:16:33|0.069338
09:16:34|0.069338
09:16:34|0.069339
09:16:35|0.069339
09:16:38|0.069339
09:16:39|0.069339
09:16:40|0.069339
09:16:41|0.069339
09:16:42|0.069339
09:16:44|0.069339
09:16:44|0.069339
09:16:45|0.069339
09:16:47|0.069339
09:16:48|0.069339
09:16:49|0.069339
09:16:50|0.069339
09:16:51|0.069339
09:16:51|0.069339
09:16:53|0.069337
09:16:53|0.069337
09:16:54|0.069337
09:16:55|0.069337
09:16:57|0.069338
09:16:57|0.069338
09:16:58|0.069338
09:16:59|0.069338
09:17:01|0.069338
09:17:03|0.069338
09:17:05|0.069335
09:17:05|0.069332
09:17:07|0.069332
09:17:07|0.069328
09:17:08|0.069328
09:17:11|0.069328
09:17:11|0.069328
09:17:13|0.069328
09:17:14|0.069328
09:17:15|0.069328
09:17:16|0.069328
09:17:17|0.069328
09:17:18|0.069326
09:17:19|0.069324
09:17:20|0.069324
09:17:21|0.069324
09:17:22|0.069324
09:17:23|0.069324
09:17:24|0.069324
09:17:25|0.069324
09:17:26|0.069324
09:17:27|0.069327
09:17:28|0.069329
09:17:29|0.069329
09:17:30|0.069329
09:17:31|0.069326
09:17:33|0.069327
09:17:34|0.069327
09:17:35|0.069331
09:17:35|0.069331
09:17:37|0.069331
09:17:38|0.069331
09:17:39|0.069331
09:17:40|0.069331
09:17:41|0.069331
09:17:42|0.069331
09:17:43|0.069331
09:17:44|0.069331
09:17:45|0.069331
09:17:46|0.069331
09:17:47|0.069333
09:17:48|0.069333
09:17:49|0.069333
09:17:50|0.069333
09:17:51|0.069333
09:17:52|0.069333
09:17:53|0.069333
09:17:54|0.069333
09:17:55|0.069333
09:17:56|0.069333
09:17:57|0.069333
09:17:58|0.069333
09:17:59|0.069333
09:18:00|0.069333
09:18:01|0.069333
09:18:02|0.069333
09:18:03|0.06933
09:18:05|0.06933
09:18:07|0.06933
09:18:08|0.06933
09:18:10|0.069329
09:18:11|0.069329
09:18:12|0.069329
09:18:12|0.069329
09:18:15|0.069326
09:18:15|0.069326
09:18:17|0.069328
09:18:18|0.069328
09:18:18|0.069328
09:18:20|0.069328
09:18:22|0.069329
09:18:23|0.06933
09:18:23|0.06933
09:18:24|0.06933
09:18:25|0.06933
09:18:27|0.06933
09:18:27|0.06933
09:18:28|0.06933
09:18:29|0.069331
09:18:31|0.069331
09:18:32|0.069327
09:18:34|0.069327
09:18:35|0.069327
09:18:36|0.069328
09:18:37|0.069328
09:18:38|0.069328
09:18:39|0.069328
09:18:40|0.069324
09:18:41|0.069324
09:18:43|0.069324
09:18:44|0.069322
09:18:46|0.069314
09:18:46|0.069302
09:18:47|0.069303
09:18:48|0.069301
09:18:49|0.069301
09:18:50|0.069301
09:18:51|0.069301
09:18:52|0.069301
09:18:54|0.069301
09:18:55|0.069301
09:18:56|0.069301
09:18:57|0.069301
09:18:58|0.069301
09:18:59|0.069301
09:19:00|0.069301
09:19:01|0.069301
09:19:02|0.069301
09:19:03|0.069301
09:19:04|0.069301
09:19:06|0.069301
09:19:06|0.069301
09:19:08|0.069301
09:19:10|0.069301
09:19:10|0.069301
09:19:12|0.069301
09:19:13|0.069301
09:19:13|0.069301
09:19:14|0.069301
09:19:15|0.069301
09:19:17|0.069301
09:19:18|0.069301
09:19:19|0.069301
09:19:20|0.069301
09:19:21|0.069301
09:19:22|0.0693
09:19:22|0.0693
09:19:24|0.0693
09:19:25|0.0693
09:19:26|0.0693
09:19:27|0.069298
09:19:29|0.069296
09:19:29|0.069296
09:19:30|0.069296
09:19:31|0.069291
09:19:32|0.069291
09:19:33|0.069292
09:19:34|0.069296
09:19:35|0.069296
09:19:36|0.069296
09:19:37|0.069297
09:19:38|0.069297
09:19:39|0.069297
09:19:40|0.069297
09:19:41|0.069297
09:19:42|0.069313
09:19:43|0.069313
09:19:44|0.069317
09:19:45|0.069313
09:19:46|0.069313
09:19:47|0.069316
09:19:48|0.069316
09:19:49|0.069316
09:19:50|0.069308
09:19:51|0.069304
09:19:52|0.069304
09:19:53|0.069304
09:19:54|0.069304
09:19:55|0.0693
09:19:56|0.069304
09:19:58|0.069298
09:19:59|0.069298
09:19:59|0.069298
09:20:00|0.069298
09:20:01|0.069297
09:20:03|0.069297
09:20:03|0.069297
09:20:06|0.069297
09:20:06|0.069297
09:20:07|0.069297
09:20:09|0.069297
09:20:11|0.069297
09:20:12|0.069297
09:20:12|0.069297
09:20:13|0.069297
09:20:14|0.069297
09:20:15|0.069297
09:20:17|0.069297
09:20:18|0.069297
09:20:19|0.069294
09:20:20|0.069294
09:20:21|0.069292
09:20:22|0.069291
09:20:23|0.069286
09:20:24|0.069285
09:20:25|0.069279
09:20:26|0.069279
09:20:27|0.06928
09:20:28|0.069279
09:20:29|0.069279
09:20:30|0.06928
09:20:30|0.069279
09:20:31|0.069267
09:20:32|0.069267
09:20:34|0.069272
09:20:35|0.069272
09:20:36|0.069272
09:20:36|0.069272
09:20:38|0.069271
09:20:39|0.069261
09:20:40|0.069259
09:20:42|0.069252
09:20:43|0.069244
09:20:44|0.069234
09:20:45|0.069234
09:20:46|0.069235
09:20:47|0.069233
09:20:48|0.06923
09:20:50|0.069231
09:20:51|0.069229
09:20:52|0.069225
09:20:53|0.069229
09:20:54|0.069234
09:20:55|0.069236
09:20:56|0.069236
09:20:57|0.06924
09:20:58|0.069247
09:20:59|0.069241
09:21:00|0.069241
09:21:01|0.069237
09:21:02|0.069238
09:21:03|0.069237
09:21:05|0.069241
09:21:07|0.069238
09:21:07|0.069234
09:21:08|0.069235
09:21:09|0.069235
09:21:10|0.069238
09:21:12|0.069238
09:21:13|0.069238
09:21:14|0.069231
09:21:15|0.069231
09:21:16|0.069231
09:21:17|0.069231
09:21:18|0.069223
09:21:19|0.069222
09:21:20|0.069222
09:21:21|0.069222
09:21:22|0.069219
09:21:23|0.06922
09:21:24|0.06922
09:21:25|0.06922
09:21:26|0.06922
09:21:27|0.069223
09:21:28|0.069223
09:21:29|0.069223
09:21:30|0.069223
09:21:31|0.069215
09:21:32|0.069215
09:21:33|0.069214
09:21:34|0.069215
09:21:35|0.069218
09:21:36|0.069225
09:21:37|0.069224
09:21:38|0.069224
09:21:39|0.069229
09:21:40|0.069229
09:21:41|0.069229
09:21:43|0.06922
09:21:45|0.069223
09:21:45|0.069223
09:21:46|0.069223
09:21:47|0.069223
09:21:48|0.069223
09:21:50|0.069228
09:21:50|0.069239
09:21:51|0.069244
09:21:52|0.069241
09:21:53|0.069241
09:21:54|0.069237
09:21:55|0.06923
09:21:56|0.06923
09:21:57|0.06923
09:21:58|0.069238
09:21:59|0.069238
09:22:01|0.069238
09:22:01|0.069238
09:22:02|0.069238
09:22:03|0.069242
09:22:05|0.069228
09:22:06|0.069228
09:22:06|0.069233
09:22:07|0.069233
09:22:08|0.069232
09:22:10|0.069232
09:22:11|0.06924
09:22:12|0.06924
09:22:12|0.069235
09:22:14|0.069235
09:22:15|0.069235
09:22:16|0.069235
09:22:16|0.069235
09:22:18|0.069235
09:22:18|0.069236
09:22:20|0.069243
09:22:20|0.069244
09:22:21|0.069244
09:22:22|0.069248
09:22:24|0.069248
09:22:25|0.069248
09:22:26|0.069248
09:22:27|0.069248
09:22:28|0.069249
09:22:29|0.06926
09:22:30|0.069259
09:22:31|0.069259
09:22:33|0.069259
09:22:33|0.069264
09:22:34|0.069264
09:22:35|0.069264
09:22:37|0.069268
09:22:38|0.069268
09:22:39|0.069268
09:22:40|0.069255
09:22:41|0.069259
09:22:42|0.069259
09:22:43|0.069259
09:22:44|0.069259
09:22:45|0.069259
09:22:46|0.069259
09:22:47|0.069259
09:22:49|0.069273
09:22:50|0.069273
09:22:50|0.069273
09:22:52|0.069273
09:22:52|0.069273
09:22:53|0.069273
09:22:55|0.069273
09:22:57|0.069277
09:22:57|0.069277
09:22:59|0.069277
09:23:00|0.069277
09:23:01|0.06927
09:23:02|0.06927
09:23:03|0.069273
09:23:04|0.069273
09:23:06|0.069273
09:23:07|0.069273
09:23:08|0.069273
09:23:09|0.069273
09:23:10|0.069273
09:23:10|0.069274
09:23:12|0.069274
09:23:12|0.069274
09:23:14|0.069274
09:23:14|0.069274
09:23:17|0.069274
09:23:17|0.069274
09:23:18|0.069278
09:23:19|0.069278
09:23:20|0.069278
09:23:21|0.069278
09:23:23|0.069278
09:23:24|0.069278
09:23:25|0.069278
09:23:27|0.069278
09:23:27|0.069278
09:23:28|0.069274
09:23:29|0.069274
09:23:30|0.069274
09:23:31|0.069274
09:23:32|0.069274
09:23:33|0.069273
09:23:34|0.069273
09:23:35|0.069275
09:23:36|0.069275
09:23:37|0.069272
09:23:38|0.069271
09:23:39|0.069271
09:23:40|0.069271
09:23:42|0.069271
09:23:43|0.069271
09:23:44|0.069268
09:23:46|0.069263
09:23:46|0.069263
09:23:48|0.069263
09:23:48|0.069263
09:23:49|0.069263
09:23:51|0.069263
09:23:52|0.069263
09:23:54|0.069266
09:23:54|0.069266
09:23:55|0.069266
09:23:56|0.069266
09:23:57|0.069266
09:23:58|0.069266
09:23:59|0.069266
09:24:00|0.069266
09:24:01|0.069266
09:24:02|0.069266
09:24:03|0.069266
09:24:04|0.069266
09:24:05|0.069266
09:24:07|0.069266
09:24:08|0.069266
09:24:10|0.069268
09:24:11|0.069268
09:24:12|0.069268
09:24:13|0.069268
09:24:14|0.069268
09:24:15|0.069268
09:24:15|0.06928
09:24:17|0.06928
09:24:18|0.069279
09:24:19|0.069271
09:24:20|0.069293
09:24:21|0.069293
09:24:21|0.069291
09:24:24|0.069291
09:24:25|0.06929
09:24:26|0.069284
09:24:26|0.069284
09:24:28|0.069283
09:24:28|0.069283
09:24:29|0.069283
09:24:32|0.069283
09:24:32|0.069283
09:24:34|0.069283
09:24:36|0.069287
09:24:36|0.069284
09:24:38|0.069283
09:24:39|0.069283
09:24:40|0.069283
09:24:41|0.069283
09:24:42|0.069283
09:24:43|0.069285
09:24:44|0.069287
09:24:45|0.069287
09:24:47|0.069287
09:24:48|0.069287
09:24:50|0.069287
09:24:51|0.069293
09:24:52|0.069294
09:24:53|0.069294
09:24:54|0.069297
09:24:55|0.069287
09:24:56|0.069282
09:24:57|0.069282
09:24:58|0.069282
09:24:59|0.069283
09:25:00|0.069283
09:25:01|0.069283
09:25:03|0.069282
09:25:04|0.069285
09:25:05|0.069286
09:25:05|0.069286
09:25:06|0.069297
09:25:08|0.069298
09:25:09|0.069298
09:25:10|0.069298
09:25:11|0.069298
09:25:12|0.069298
09:25:13|0.069298
09:25:14|0.069298
09:25:15|0.069297
09:25:16|0.069297
09:25:18|0.069297
09:25:18|0.069301
09:25:21|0.069294
09:25:22|0.069294
09:25:22|0.069296
09:25:23|0.069296
09:25:24|0.069296
09:25:26|0.069282
09:25:28|0.069286
09:25:28|0.069286
09:25:30|0.069286
09:25:31|0.069286
09:25:31|0.069286
09:25:33|0.069286
09:25:34|0.069282
09:25:35|0.069282
09:25:36|0.069282
09:25:36|0.069286
09:25:38|0.069286
09:25:38|0.069286
09:25:40|0.069286
09:25:40|0.069286
09:25:43|0.069296
09:25:44|0.069308
09:25:45|0.069308
09:25:47|0.069304
09:25:47|0.069304
09:25:49|0.069303
09:25:50|0.069302
09:25:50|0.069302
09:25:51|0.069302
09:25:52|0.069301
09:25:53|0.069301
09:25:55|0.069297
09:25:56|0.069297
09:25:57|0.069298
09:25:57|0.069298
09:25:58|0.069298
09:25:59|0.069298
09:26:00|0.069298
09:26:02|0.069298
09:26:04|0.069298
09:26:05|0.069299
09:26:07|0.069299
09:26:07|0.069299
09:26:10|0.069299
09:26:11|0.069299
09:26:11|0.0693
09:26:12|0.069298
09:26:14|0.069296
09:26:15|0.069296
09:26:16|0.069296
09:26:17|0.069296
09:26:18|0.069296
09:26:19|0.069296
09:26:21|0.069295
09:26:22|0.069295
09:26:23|0.069295
09:26:24|0.069295
09:26:25|0.069295
09:26:26|0.069295
09:26:28|0.069295
09:26:29|0.069295
09:26:29|0.069294
09:26:30|0.069284
09:26:33|0.069284
09:26:33|0.069284
09:26:35|0.06929
09:26:36|0.069292
09:26:37|0.069291
09:26:38|0.069291
09:26:39|0.069289
09:26:40|0.069285
09:26:41|0.069285
09:26:42|0.069285
09:26:43|0.069285
09:26:44|0.069285
09:26:45|0.069282
09:26:46|0.069282
09:26:47|0.069282
09:26:49|0.069282
09:26:49|0.069282
09:26:51|0.069285
09:26:53|0.069286
09:26:53|0.069286
09:26:54|0.069286
09:26:55|0.069286
09:26:57|0.069286
09:26:57|0.069284
09:26:58|0.069284
09:26:59|0.069284
09:27:00|0.069284
09:27:02|0.069284
09:27:02|0.069284
09:27:04|0.069284
09:27:05|0.069283
09:27:06|0.069283
09:27:08|0.069283
09:27:08|0.069283
09:27:09|0.069287
09:27:11|0.069289
09:27:11|0.069297
09:27:13|0.069291
09:27:14|0.069291
09:27:14|0.069291
09:27:16|0.069311
09:27:17|0.069311
09:27:17|0.069311
09:27:18|0.069291
09:27:19|0.069295
09:27:20|0.069296
09:27:22|0.069295
09:27:22|0.069295
09:27:24|0.069294
09:27:25|0.069293
09:27:26|0.06929
09:27:27|0.069295
09:27:28|0.069295
09:27:29|0.069295
09:27:30|0.069295
09:27:31|0.069295
09:27:33|0.069295
09:27:34|0.069295
09:27:35|0.069295
09:27:36|0.069295
09:27:37|0.069294
09:27:38|0.069294
09:27:39|0.069291
09:27:40|0.069291
09:27:41|0.069291
09:27:42|0.069285
09:27:43|0.069285
09:27:44|0.069285
09:27:45|0.069285
09:27:46|0.069285
09:27:47|0.069284
09:27:49|0.069284
09:27:51|0.069282
09:27:51|0.069282
09:27:52|0.069282
09:27:53|0.069282
09:27:55|0.069281
09:27:56|0.069281
09:27:58|0.069281
09:27:58|0.069282
09:27:59|0.069282
09:28:01|0.069286
09:28:01|0.069286
09:28:04|0.069286
09:28:05|0.069286
09:28:05|0.069288
09:28:06|0.069288
09:28:08|0.069288
09:28:09|0.069288
09:28:09|0.069288
09:28:10|0.069288
09:28:12|0.069288
09:28:13|0.069284
09:28:14|0.069284
09:28:15|0.069292
09:28:16|0.069292
09:28:17|0.069292
09:28:18|0.069292
09:28:18|0.069292
09:28:20|0.069292
09:28:22|0.069292
09:28:22|0.069292
09:28:23|0.069292
09:28:25|0.069292
09:28:25|0.06929
09:28:27|0.069292
09:28:28|0.069292
09:28:29|0.069292
09:28:30|0.069292
09:28:31|0.069292
09:28:32|0.069295
09:28:33|0.069295
09:28:34|0.069295
09:28:35|0.069295
09:28:36|0.069297
09:28:37|0.069297
09:28:38|0.069295
09:28:39|0.069294
09:28:40|0.069292
09:28:41|0.069292
09:28:42|0.069292
09:28:43|0.069292
09:28:44|0.069292
09:28:45|0.069297
09:28:46|0.069296
09:28:47|0.069296
09:28:49|0.069292
09:28:50|0.0693
09:28:51|0.0693
09:28:52|0.0693
09:28:54|0.069296
09:28:56|0.069297
09:28:57|0.069299
09:28:57|0.069299
09:29:00|0.069281
09:29:00|0.069267
09:29:02|0.069257
09:29:03|0.069257
09:29:04|0.069257
09:29:04|0.069257
09:29:05|0.069249
09:29:06|0.069248
09:29:07|0.069248
09:29:09|0.069246
09:29:09|0.069242
09:29:10|0.069243
09:29:12|0.069248
09:29:13|0.069248
09:29:15|0.069243
09:29:15|0.069243
09:29:16|0.069247
09:29:17|0.069247
09:29:18|0.069248
09:29:19|0.069251
09:29:20|0.069251
09:29:21|0.069251
09:29:23|0.069255
09:29:25|0.069255
09:29:27|0.06926
09:29:27|0.069256
09:29:28|0.069256
09:29:30|0.069256
09:29:30|0.069256
09:29:33|0.069256
09:29:34|0.069256
09:29:35|0.069256
09:29:36|0.069256
09:29:38|0.069256
09:29:39|0.069257
09:29:40|0.069257
09:29:41|0.069257
09:29:41|0.069257
09:29:43|0.069256
09:29:43|0.069256
09:29:44|0.069256
09:29:46|0.069257
09:29:47|0.069257
09:29:47|0.069257
09:29:49|0.069256
09:29:50|0.069255
09:29:51|0.069255
09:29:52|0.069256
09:29:53|0.069257
09:29:55|0.069257
09:29:56|0.069257
09:29:56|0.069256
09:29:57|0.069256
09:29:59|0.069256
09:29:59|0.069253
09:30:00|0.069255
09:30:01|0.069254
09:30:02|0.069257
09:30:03|0.069256
09:30:04|0.069257
09:30:07|0.069261
09:30:07|0.069259
09:30:08|0.069261
09:30:10|0.069261
09:30:11|0.069263
09:30:12|0.069258
09:30:13|0.069258
09:30:14|0.069258
09:30:15|0.069257
09:30:16|0.069259
09:30:18|0.069256
09:30:18|0.069256
09:30:21|0.069256
09:30:22|0.069256
09:30:23|0.069245
09:30:24|0.069249
09:30:25|0.069248
09:30:26|0.069249
09:30:27|0.069248
09:30:28|0.069249
09:30:29|0.069249
09:30:30|0.069249
09:30:31|0.069249
09:30:32|0.069252
09:30:33|0.069252
09:30:34|0.069252
09:30:35|0.069253
09:30:36|0.069253
09:30:37|0.069255
09:30:38|0.069255
09:30:39|0.069255
09:30:40|0.069255
09:30:41|0.069255
09:30:42|0.069258
09:30:44|0.069258
09:30:45|0.069258
09:30:46|0.069258
09:30:46|0.069258
09:30:48|0.069258
09:30:48|0.069258
09:30:49|0.069258
09:30:51|0.069258
09:30:52|0.069258
09:30:54|0.069258
09:30:54|0.069262
09:30:55|0.069259
09:30:56|0.069259
09:30:57|0.069259
09:30:59|0.069259
09:31:00|0.069262
09:31:00|0.069262
09:31:03|0.069262
09:31:03|0.069262
09:31:04|0.069262
09:31:06|0.069262
09:31:07|0.069262
09:31:08|0.069262
09:31:09|0.069261
09:31:10|0.069261
09:31:11|0.069261
09:31:13|0.069261
09:31:14|0.069262
09:31:14|0.069263
09:31:16|0.069263
09:31:17|0.069263
09:31:18|0.069263
09:31:19|0.069263
09:31:20|0.06926
09:31:21|0.06926
09:31:21|0.069262
09:31:23|0.069262
09:31:23|0.069262
09:31:25|0.069262
09:31:26|0.069262
09:31:26|0.069258
09:31:28|0.069258
09:31:29|0.069258
09:31:31|0.069259
09:31:32|0.069263
09:31:33|0.069263
09:31:34|0.069264
09:31:35|0.069263
09:31:37|0.069264
09:31:38|0.069263
09:31:38|0.069264
09:31:39|0.069264
09:31:41|0.069263
09:31:41|0.069263
09:31:42|0.069263
09:31:43|0.069264
09:31:44|0.069264
09:31:45|0.069264
09:31:46|0.069264
09:31:48|0.069264
09:31:48|0.069268
09:31:49|0.069268
09:31:50|0.069268
09:31:53|0.069268
09:31:54|0.069268
09:31:54|0.069264
09:31:56|0.069267
09:31:57|0.069268
09:31:59|0.069268
09:32:00|0.069269
09:32:02|0.069269
09:32:02|0.069273
09:32:03|0.069274
09:32:05|0.069274
09:32:06|0.069274
09:32:07|0.069274
09:32:08|0.069274
09:32:09|0.069274
09:32:10|0.069274
09:32:11|0.069274
09:32:13|0.069273
09:32:13|0.069274
09:32:15|0.069274
09:32:16|0.069278
09:32:18|0.069278
09:32:18|0.06928
09:32:20|0.06928
09:32:21|0.06928
09:32:22|0.069283
09:32:23|0.069283
09:32:24|0.069283
09:32:26|0.069285
09:32:27|0.069286
09:32:27|0.069286
09:32:28|0.069286
09:32:29|0.069286
09:32:30|0.069286
09:32:31|0.069286
09:32:33|0.069285
09:32:34|0.069286
09:32:34|0.069286
09:32:35|0.069286
09:32:36|0.06928
09:32:37|0.06928
09:32:39|0.06928
09:32:40|0.06928
09:32:40|0.069281
09:32:42|0.069283
09:32:43|0.069282
09:32:44|0.069282
09:32:45|0.069282
09:32:45|0.069282
09:32:46|0.069282
09:32:47|0.069282
09:32:49|0.069282
09:32:50|0.069282
09:32:50|0.069284
09:32:51|0.069286
09:32:53|0.069286
09:32:54|0.069286
09:32:56|0.069285
09:32:57|0.069285
09:32:58|0.069285
09:32:58|0.069286
09:33:00|0.069286
09:33:01|0.069286
09:33:02|0.069287
09:33:03|0.069287
09:33:04|0.069287
09:33:05|0.069287
09:33:06|0.069287
09:33:07|0.069287
09:33:08|0.069287
09:33:10|0.069287
09:33:11|0.069287
09:33:12|0.069287
09:33:13|0.069287
09:33:14|0.069287
09:33:15|0.069287
09:33:16|0.069287
09:33:17|0.069287
09:33:18|0.069286
09:33:19|0.069286
09:33:20|0.069286
09:33:21|0.069286
09:33:22|0.069285
09:33:23|0.069289
09:33:24|0.069289
09:33:25|0.06929
09:33:26|0.06929
09:33:27|0.06929
09:33:28|0.06929
09:33:29|0.06929
09:33:30|0.06929
09:33:31|0.06929
09:33:32|0.069286
09:33:33|0.069286
09:33:35|0.069286
09:33:36|0.069285
09:33:36|0.069284
09:33:37|0.069284
09:33:38|0.069284
09:33:39|0.069284
09:33:40|0.069285
09:33:41|0.069285
09:33:42|0.069285
09:33:44|0.069288
09:33:44|0.069288
09:33:46|0.069288
09:33:46|0.069288
09:33:48|0.069288
09:33:48|0.069288
09:33:49|0.06928
09:33:50|0.06928
09:33:51|0.06928
09:33:52|0.06928
09:33:53|0.06928
09:33:54|0.06928
09:33:56|0.06928
09:33:57|0.06928
09:33:58|0.06928
09:33:59|0.06928
09:34:01|0.06928
09:34:01|0.06928
09:34:02|0.06928
09:34:03|0.06928
09:34:04|0.06928
09:34:05|0.069279
09:34:07|0.069279
09:34:08|0.069276
09:34:09|0.069276
09:34:10|0.069276
09:34:11|0.069276
09:34:12|0.069272
09:34:13|0.069272
09:34:15|0.069267
09:34:16|0.069267
09:34:18|0.069242
09:34:18|0.069241
09:34:19|0.069241
09:34:20|0.069241
09:34:22|0.069245
09:34:23|0.069244
09:34:23|0.069246
09:34:25|0.069245
09:34:26|0.069241
09:34:27|0.069239
09:34:28|0.06924
09:34:29|0.06924
09:34:30|0.06924
09:34:31|0.06924
09:34:32|0.06924
09:34:33|0.06924
09:34:34|0.06924
09:34:35|0.06924
09:34:36|0.06924
09:34:37|0.069236
09:34:38|0.069236
09:34:39|0.069237
09:34:40|0.069237
09:34:42|0.069237
09:34:43|0.069237
09:34:44|0.069248
09:34:45|0.069241
09:34:46|0.069241
09:34:47|0.069243
09:34:48|0.069244
09:34:49|0.069244
09:34:50|0.069244
09:34:51|0.069244
09:34:52|0.069244
09:34:53|0.069244
09:34:54|0.069244
09:34:55|0.069244
09:34:56|0.069247
09:34:57|0.069254
09:34:58|0.069258
09:34:59|0.069258
09:35:00|0.069258
09:35:02|0.069258
09:35:03|0.069261
09:35:05|0.069256
09:35:06|0.069256
09:35:07|0.069256
09:35:09|0.069248
09:35:10|0.069248
09:35:11|0.069248
09:35:12|0.069248
09:35:14|0.069253
09:35:16|0.069253
09:35:16|0.069251
09:35:18|0.069247
09:35:19|0.069247
09:35:20|0.069247
09:35:21|0.069249
09:35:22|0.069249
09:35:23|0.069249
09:35:24|0.069249
09:35:25|0.069248
09:35:26|0.069248
09:35:27|0.069247
09:35:28|0.069247
09:35:30|0.069252
09:35:30|0.069252
09:35:33|0.069253
09:35:34|0.069253
09:35:35|0.069253
09:35:35|0.069253
09:35:38|0.069253
09:35:38|0.069258
09:35:39|0.069258
09:35:40|0.069258
09:35:42|0.069258
09:35:42|0.06925
09:35:43|0.06925
09:35:44|0.06925
09:35:45|0.06925
09:35:46|0.06925
09:35:47|0.06925
09:35:48|0.06925
09:35:49|0.06925
09:35:50|0.06925
09:35:51|0.06925
09:35:52|0.06925
09:35:53|0.06925
09:35:54|0.06925
09:35:56|0.069258
09:35:58|0.069258
09:35:58|0.069258
09:36:00|0.069258
09:36:00|0.069258
09:36:02|0.069261
09:36:03|0.069261
09:36:05|0.069264
09:36:05|0.069264
09:36:06|0.069264
09:36:08|0.069264
09:36:10|0.069264
09:36:10|0.069264
09:36:11|0.069264
09:36:13|0.069268
09:36:13|0.069268
09:36:14|0.069269
09:36:15|0.069269
09:36:16|0.069265
09:36:17|0.069265
09:36:19|0.069269
09:36:20|0.069268
09:36:21|0.069268
09:36:22|0.069268
09:36:23|0.069268
09:36:24|0.069268
09:36:25|0.069264
09:36:26|0.069263
09:36:27|0.069263
09:36:28|0.069264
09:36:29|0.069264
09:36:30|0.069264
09:36:31|0.069264
09:36:32|0.069264
09:36:33|0.06926
09:36:34|0.06926
09:36:35|0.06926
09:36:36|0.06926
09:36:37|0.069258
09:36:38|0.069259
09:36:39|0.069259
09:36:40|0.069259
09:36:41|0.069259
09:36:43|0.069258
09:36:44|0.069258
09:36:45|0.069258
09:36:46|0.069258
09:36:46|0.069258
09:36:49|0.069258
09:36:49|0.069255
09:36:51|0.069255
09:36:52|0.069255
09:36:53|0.069255
09:36:54|0.069255
09:36:55|0.069255
09:36:56|0.069255
09:36:58|0.069255
09:36:59|0.069255
09:37:00|0.069255
09:37:01|0.069255
09:37:03|0.069255
09:37:04|0.069253
09:37:05|0.069254
09:37:07|0.069254
09:37:07|0.069254
09:37:09|0.069254
09:37:09|0.069254
09:37:11|0.069254
09:37:12|0.069254
09:37:14|0.069254
09:37:15|0.069254
09:37:15|0.069254
09:37:16|0.069254
09:37:17|0.069232
09:37:19|0.069235
09:37:21|0.06924
09:37:22|0.06924
09:37:23|0.06924
09:37:24|0.069239
09:37:25|0.069235
09:37:26|0.069238
09:37:28|0.069238
09:37:28|0.069238
09:37:29|0.069238
09:37:31|0.069238
09:37:31|0.069238
09:37:33|0.069238
09:37:33|0.069241
09:37:35|0.069242
09:37:36|0.069242
09:37:36|0.069242
09:37:39|0.069238
09:37:39|0.069238
09:37:40|0.069238
09:37:41|0.069238
09:37:42|0.069238
09:37:44|0.069238
09:37:44|0.069238
09:37:46|0.069238
09:37:47|0.069238
09:37:47|0.069242
09:37:48|0.069242
09:37:49|0.069242
09:37:50|0.069242
09:37:51|0.069242
09:37:52|0.069242
09:37:53|0.069242
09:37:54|0.06924
09:37:55|0.069241
09:37:56|0.069241
09:37:58|0.069241
09:37:59|0.069241
09:38:01|0.069241
09:38:01|0.069241
09:38:02|0.069241
09:38:04|0.069241
09:38:04|0.069241
09:38:06|0.069241
09:38:06|0.069241
09:38:08|0.069241
09:38:09|0.069241
09:38:09|0.069241
09:38:10|0.06924
09:38:12|0.06924
09:38:13|0.06924
09:38:15|0.06924
09:38:16|0.06924
09:38:17|0.06924
09:38:18|0.06924
09:38:18|0.069241
09:38:20|0.069241
09:38:20|0.069241
09:38:22|0.069241
09:38:23|0.069241
09:38:24|0.069241
09:38:25|0.069241
09:38:27|0.069241
09:38:27|0.06924
09:38:29|0.06924
09:38:30|0.06924
09:38:31|0.069236
09:38:31|0.069236
09:38:33|0.069236
09:38:33|0.069237
09:38:34|0.069237
09:38:35|0.069237
09:38:37|0.069237
09:38:37|0.069237
09:38:40|0.069237
09:38:40|0.069237
09:38:41|0.069237
09:38:43|0.069237
09:38:43|0.069237
09:38:44|0.069237
09:38:45|0.069237
09:38:46|0.069237
09:38:47|0.069233
09:38:48|0.069235
09:38:49|0.069235
09:38:50|0.069235
09:38:51|0.069235
09:38:52|0.069234
09:38:53|0.069234
09:38:54|0.069233
09:38:55|0.069233
09:38:56|0.069235
09:38:57|0.069235
09:38:58|0.069235
09:38:59|0.069235
09:39:00|0.069235
09:39:01|0.069235
09:39:03|0.069235
09:39:04|0.069234
09:39:06|0.069234
09:39:06|0.069232
09:39:07|0.069232
09:39:09|0.069232
09:39:10|0.069232
09:39:11|0.069232
09:39:12|0.069232
09:39:13|0.069232
09:39:14|0.069232
09:39:15|0.069233
09:39:16|0.069232
09:39:17|0.069233
09:39:19|0.069233
09:39:20|0.069233
09:39:21|0.069233
09:39:22|0.069233
09:39:22|0.069233
09:39:24|0.069233
09:39:25|0.069234
09:39:25|0.069234
09:39:27|0.069234
09:39:28|0.069234
09:39:28|0.069234
09:39:30|0.069236
09:39:30|0.069236
09:39:32|0.069236
09:39:33|0.069236
09:39:33|0.069236
09:39:35|0.069241
09:39:35|0.069243
09:39:37|0.069243
09:39:38|0.069243
09:39:39|0.06924
09:39:40|0.069241
09:39:41|0.069241
09:39:41|0.069238
09:39:42|0.069238
09:39:43|0.069238
09:39:44|0.069238
09:39:45|0.069234
09:39:47|0.069234
09:39:48|0.069234
09:39:48|0.069234
09:39:50|0.069237
09:39:50|0.069235
09:39:51|0.069235
09:39:53|0.069235
09:39:53|0.069235
09:39:54|0.069235
09:39:55|0.069235
09:39:57|0.069235
09:39:57|0.069235
09:39:58|0.069235
09:40:00|0.069235
09:40:02|0.069235
09:40:04|0.069236
09:40:05|0.069236
09:40:05|0.069235
09:40:07|0.069235
09:40:08|0.069235
09:40:09|0.069233
09:40:10|0.069233
09:40:11|0.069233
09:40:12|0.06923
09:40:13|0.069228
09:40:14|0.069228
09:40:16|0.069228
09:40:17|0.069224
09:40:18|0.069225
09:40:19|0.069225
09:40:20|0.069225
09:40:21|0.069225
09:40:22|0.069225
09:40:23|0.069225
09:40:24|0.069225
09:40:25|0.069225
09:40:26|0.069225
09:40:28|0.069225
09:40:29|0.069221
09:40:31|0.069221
09:40:31|0.069221
09:40:34|0.069221
09:40:34|0.069221
09:40:35|0.069214
09:40:37|0.069214
09:40:38|0.069214
09:40:40|0.069214
09:40:41|0.069214
09:40:41|0.069218
09:40:42|0.069219
09:40:43|0.069218
09:40:44|0.069219
09:40:45|0.069219
09:40:46|0.069212
09:40:47|0.06921
09:40:49|0.06921
09:40:49|0.06921
09:40:50|0.06921
09:40:51|0.06921
09:40:52|0.06921
09:40:53|0.06921
09:40:54|0.06921
09:40:55|0.06921
09:40:56|0.06921
09:40:57|0.06921
09:40:58|0.06921
09:41:01|0.069227
09:41:01|0.069226
09:41:03|0.069226
09:41:04|0.069226
09:41:05|0.069226
09:41:06|0.069226
09:41:08|0.069226
09:41:09|0.069226
09:41:10|0.069226
09:41:11|0.069226
09:41:13|0.069226
09:41:13|0.069226
09:41:14|0.069226
09:41:16|0.069226
09:41:17|0.069226
09:41:18|0.069226
09:41:19|0.069226
09:41:20|0.069228
09:41:21|0.069228
09:41:22|0.069228
09:41:23|0.069228
09:41:24|0.069228
09:41:25|0.069232
09:41:26|0.069235
09:41:27|0.06925
09:41:28|0.06925
09:41:29|0.06925
09:41:30|0.06925
09:41:31|0.06925
09:41:32|0.06925
09:41:33|0.06925
09:41:34|0.06925
09:41:36|0.06925
09:41:38|0.06925
09:41:38|0.069245
09:41:40|0.069245
09:41:41|0.069245
09:41:41|0.069245
09:41:42|0.069244
09:41:43|0.06924
09:41:44|0.06924
09:41:45|0.06924
09:41:46|0.06924
09:41:47|0.06924
09:41:48|0.069241
09:41:50|0.069241
09:41:50|0.069241
09:41:51|0.069241
09:41:52|0.069241
09:41:53|0.069241
09:41:55|0.069239
09:41:56|0.069239
09:41:57|0.069239
09:41:57|0.069242
09:41:58|0.069242
09:41:59|0.069242
09:42:00|0.069238
09:42:01|0.069239
09:42:04|0.069239
09:42:05|0.069242
09:42:06|0.069242
09:42:07|0.069242
09:42:08|0.069242
09:42:09|0.06923
09:42:10|0.06923
09:42:11|0.069231
09:42:12|0.069231
09:42:14|0.069231
09:42:16|0.069231
09:42:16|0.069231
09:42:17|0.069227
09:42:19|0.069227
09:42:20|0.069227
09:42:21|0.069227
09:42:22|0.069226
09:42:23|0.069226
09:42:24|0.069226
09:42:25|0.069217
09:42:27|0.069217
09:42:28|0.069217
09:42:29|0.069217
09:42:30|0.069217
09:42:31|0.069217
09:42:32|0.069217
09:42:34|0.069217
09:42:35|0.06922
09:42:36|0.06922
09:42:37|0.06922
09:42:38|0.06922
09:42:39|0.06922
09:42:40|0.06922
09:42:40|0.069221
09:42:42|0.069221
09:42:42|0.069225
09:42:43|0.069225
09:42:45|0.069225
09:42:45|0.069225
09:42:46|0.069225
09:42:48|0.069225
09:42:48|0.069225
09:42:49|0.069225
09:42:51|0.069225
09:42:52|0.069225
09:42:52|0.069225
09:42:53|0.069225
09:42:54|0.069225
09:42:56|0.069225
09:42:57|0.069226
09:42:58|0.069226
09:42:58|0.069226
09:43:00|0.069226
09:43:01|0.069226
09:43:02|0.069226
09:43:02|0.069226
09:43:04|0.069226
09:43:05|0.069226
09:43:07|0.069226
09:43:08|0.069229
09:43:10|0.06923
09:43:11|0.06923
09:43:12|0.06923
09:43:13|0.06923
09:43:15|0.06923
09:43:16|0.06923
09:43:16|0.06923
09:43:18|0.06923
09:43:18|0.06923
09:43:19|0.06923
09:43:20|0.06923
09:43:21|0.06923
09:43:23|0.06923
09:43:24|0.06923
09:43:25|0.06923
09:43:26|0.06923
09:43:27|0.06923
09:43:27|0.06923
09:43:28|0.06923
09:43:30|0.06923
09:43:30|0.06923
09:43:32|0.06923
09:43:33|0.06923
09:43:33|0.06923
09:43:34|0.06923
09:43:36|0.06923
09:43:37|0.06923
09:43:38|0.06923
09:43:39|0.06923
09:43:39|0.06923
09:43:40|0.06923
09:43:42|0.06923
09:43:44|0.069229
09:43:44|0.069229
09:43:45|0.069229
09:43:47|0.069229
09:43:48|0.069229
09:43:48|0.069228
09:43:49|0.069228
09:43:51|0.069228
09:43:52|0.069229
09:43:52|0.069229
09:43:53|0.069229
09:43:54|0.069229
09:43:55|0.069229
09:43:57|0.069229
09:43:57|0.069229
09:43:58|0.069229
09:43:59|0.069228
09:44:01|0.069228
09:44:02|0.069221
09:44:03|0.069221
09:44:05|0.069222
09:44:06|0.069222
09:44:07|0.069222
09:44:09|0.069222
09:44:11|0.069222
09:44:11|0.069222
09:44:12|0.069222
09:44:14|0.069224
09:44:15|0.069224
09:44:16|0.069224
09:44:17|0.069224
09:44:18|0.069224
09:44:19|0.069224
09:44:21|0.069224
09:44:22|0.069224
09:44:23|0.069224
09:44:24|0.069224
09:44:25|0.069224
09:44:25|0.069224
09:44:26|0.069224
09:44:28|0.069224
09:44:29|0.069224
09:44:29|0.069224
09:44:31|0.069224
09:44:32|0.069224
09:44:33|0.069224
09:44:35|0.069218
09:44:35|0.069214
09:44:36|0.069214
09:44:37|0.069214
09:44:38|0.069214
09:44:40|0.069214
09:44:42|0.069214
09:44:42|0.069213
09:44:44|0.069213
09:44:45|0.069213
09:44:46|0.069216
09:44:47|0.069216
09:44:47|0.069216
09:44:48|0.069216
09:44:49|0.069216
09:44:51|0.069216
09:44:52|0.069216
09:44:52|0.069216
09:44:53|0.069216
09:44:54|0.069215
09:44:56|0.069215
09:44:56|0.069215
09:44:58|0.069215
09:44:58|0.069215
09:44:59|0.069215
09:45:00|0.069215
09:45:02|0.069215
09:45:03|0.069215
09:45:04|0.069215
09:45:05|0.069218
09:45:07|0.069218
09:45:07|0.069222
09:45:08|0.069222
09:45:11|0.069222
09:45:11|0.069222
09:45:12|0.069222
09:45:13|0.069222
09:45:14|0.069224
09:45:15|0.069221
09:45:16|0.069221
09:45:18|0.069221
09:45:19|0.069221
09:45:20|0.069221
09:45:21|0.069221
09:45:23|0.069221
09:45:25|0.069221
09:45:25|0.069219
09:45:27|0.069219
09:45:27|0.069219
09:45:28|0.069219
09:45:30|0.069218
09:45:30|0.069213
09:45:31|0.069214
09:45:32|0.069214
09:45:33|0.069214
09:45:35|0.069215
09:45:35|0.069215
09:45:36|0.069214
09:45:38|0.069215
09:45:39|0.069215
09:45:39|0.069215
09:45:40|0.069215
09:45:43|0.069215
09:45:44|0.069215
09:45:45|0.069209
09:45:46|0.069209
09:45:47|0.069209
09:45:48|0.069205
09:45:49|0.069205
09:45:50|0.069205
09:45:51|0.069205
09:45:52|0.069205
09:45:53|0.069205
09:45:54|0.069205
09:45:55|0.069205
09:45:56|0.069205
09:45:57|0.069205
09:45:58|0.069205
09:45:59|0.069205
09:46:00|0.069207
09:46:01|0.069207
09:46:02|0.069207
09:46:03|0.069207
09:46:04|0.069207
09:46:05|0.069206
09:46:07|0.069206
09:46:08|0.069202
09:46:10|0.069202
09:46:10|0.069204
09:46:12|0.069204
09:46:13|0.069204
09:46:13|0.069206
09:46:15|0.069206
09:46:16|0.069206
09:46:17|0.069206
09:46:18|0.069206
09:46:19|0.069206
09:46:20|0.069206
09:46:21|0.069204
09:46:23|0.069204
09:46:24|0.069204
09:46:25|0.069204
09:46:26|0.069204
09:46:27|0.069204
09:46:28|0.069208
09:46:29|0.069208
09:46:30|0.069208
09:46:30|0.069208
09:46:32|0.069208
09:46:33|0.069215
09:46:34|0.069215
09:46:35|0.069212
09:46:36|0.069212
09:46:36|0.069212
09:46:37|0.069212
09:46:38|0.069212
09:46:40|0.069212
09:46:41|0.069212
09:46:41|0.069212
09:46:42|0.069212
09:46:43|0.069212
09:46:45|0.069205
09:46:46|0.069205
09:46:47|0.069205
09:46:48|0.069209
09:46:48|0.069205
09:46:49|0.0692
09:46:50|0.0692
09:46:52|0.069205
09:46:53|0.069205
09:46:53|0.069208
09:46:54|0.069209
09:46:56|0.069209
09:46:56|0.06921
09:46:58|0.06921
09:46:58|0.06921
09:46:59|0.06921
09:47:01|0.06921
09:47:03|0.06921
09:47:03|0.06921
09:47:04|0.06921
09:47:05|0.06921
09:47:06|0.06921
09:47:08|0.069203
09:47:10|0.069203
09:47:10|0.069203
09:47:13|0.069203
09:47:13|0.069203
09:47:15|0.069203
09:47:16|0.069203
09:47:18|0.069205
09:47:19|0.069205
09:47:19|0.069205
09:47:21|0.069205
09:47:21|0.069205
09:47:22|0.069205
09:47:24|0.069205
09:47:24|0.069202
09:47:25|0.069202
09:47:27|0.069202
09:47:27|0.069203
09:47:29|0.0692
09:47:30|0.0692
09:47:31|0.069203
09:47:32|0.069203
09:47:32|0.069203
09:47:35|0.069202
09:47:35|0.069202
09:47:36|0.069202
09:47:37|0.069202
09:47:39|0.069202
09:47:40|0.069202
09:47:41|0.069202
09:47:41|0.069202
09:47:43|0.069202
09:47:45|0.069202
09:47:45|0.069202
09:47:46|0.069197
09:47:47|0.069197
09:47:48|0.069197
09:47:49|0.069197
09:47:50|0.069197
09:47:51|0.069197
09:47:52|0.069197
09:47:53|0.069197
09:47:54|0.069197
09:47:55|0.069197
09:47:57|0.069197
09:47:58|0.069197
09:47:59|0.069201
09:48:00|0.069204
09:48:01|0.069204
09:48:02|0.069204
09:48:03|0.069204
09:48:04|0.069204
09:48:05|0.069204
09:48:06|0.069204
09:48:07|0.069204
09:48:09|0.069204
09:48:11|0.069203
09:48:11|0.069203
09:48:13|0.069203
09:48:14|0.069203
09:48:15|0.069203
09:48:16|0.069198
09:48:17|0.069198
09:48:18|0.069196
09:48:19|0.069196
09:48:20|0.069196
09:48:21|0.069196
09:48:22|0.069196
09:48:23|0.069197
09:48:24|0.069197
09:48:25|0.069197
09:48:26|0.069196
09:48:27|0.069188
09:48:28|0.069188
09:48:30|0.069188
09:48:30|0.069196
09:48:32|0.069196
09:48:34|0.0692
09:48:34|0.0692
09:48:36|0.0692
09:48:37|0.0692
09:48:37|0.0692
09:48:38|0.0692
09:48:39|0.0692
09:48:40|0.069196
09:48:41|0.069196
09:48:44|0.069196
09:48:44|0.069202
09:48:45|0.069202
09:48:46|0.069202
09:48:47|0.069202
09:48:48|0.069202
09:48:50|0.069198
09:48:51|0.069198
09:48:52|0.069198
09:48:53|0.069198
09:48:54|0.069198
09:48:55|0.069193
09:48:56|0.069193
09:48:57|0.069193
09:48:58|0.069193
09:48:59|0.069193
09:49:00|0.069193
09:49:01|0.069193
09:49:02|0.069193
09:49:04|0.069193
09:49:05|0.069195
09:49:05|0.069195
09:49:06|0.069195
09:49:08|0.069195
09:49:10|0.069195
09:49:10|0.069194
09:49:12|0.069194
09:49:13|0.069193
09:49:14|0.069193
09:49:15|0.069193
09:49:17|0.069193
09:49:18|0.069193
09:49:20|0.069193
09:49:21|0.069189
09:49:22|0.069189
09:49:22|0.069189
09:49:24|0.069189
09:49:24|0.069185
09:49:26|0.069184
09:49:27|0.069184
09:49:28|0.069184
09:49:29|0.069183
09:49:30|0.069183
09:49:32|0.069183
09:49:33|0.069184
09:49:34|0.069184
09:49:35|0.069184
09:49:36|0.069184
09:49:38|0.069183
09:49:38|0.069183
09:49:39|0.069183
09:49:40|0.069183
09:49:41|0.069178
09:49:43|0.069178
09:49:45|0.069174
09:49:46|0.069174
09:49:46|0.069174
09:49:48|0.069174
09:49:49|0.069174
09:49:50|0.069177
09:49:51|0.069175
09:49:52|0.069177
09:49:53|0.069177
09:49:54|0.069177
09:49:55|0.069177
09:49:56|0.069179
09:49:57|0.069179
09:49:58|0.069174
09:49:59|0.069174
09:50:00|0.069177
09:50:01|0.069182
09:50:02|0.069182
09:50:04|0.069182
09:50:04|0.069182
09:50:06|0.069182
09:50:06|0.069182
09:50:08|0.069182
09:50:09|0.069182
09:50:11|0.06918
09:50:11|0.069181
09:50:14|0.069182
09:50:14|0.069181
09:50:15|0.069182
09:50:16|0.069181
09:50:17|0.069181
09:50:19|0.069182
09:50:20|0.069182
09:50:22|0.069182
09:50:22|0.069182
09:50:24|0.069182
09:50:24|0.069181
09:50:27|0.069181
09:50:27|0.069181
09:50:28|0.069181
09:50:29|0.069181
09:50:30|0.069181
09:50:32|0.069181
09:50:33|0.069181
09:50:34|0.069181
09:50:35|0.069181
09:50:36|0.069181
09:50:37|0.06918
09:50:39|0.06918
09:50:40|0.06918
09:50:41|0.06918
09:50:42|0.06918
09:50:43|0.06918
09:50:43|0.069179
09:50:45|0.069179
09:50:45|0.069179
09:50:46|0.069179
09:50:47|0.069175
09:50:48|0.069175
09:50:49|0.069175
09:50:51|0.069178
09:50:52|0.069175
09:50:52|0.069176
09:50:54|0.069176
09:50:54|0.069176
09:50:55|0.069176
09:50:56|0.069174
09:50:58|0.069174
09:50:58|0.069174
09:50:59|0.069174
09:51:01|0.069174
09:51:02|0.069178
09:51:03|0.069178
09:51:05|0.069178
09:51:06|0.069178
09:51:06|0.069178
09:51:09|0.069178
09:51:09|0.069178
09:51:11|0.069177
09:51:13|0.069176
09:51:14|0.069176
09:51:15|0.069173
09:51:16|0.069174
09:51:16|0.069173
09:51:19|0.069173
09:51:19|0.069167
09:51:21|0.069167
09:51:22|0.069167
09:51:22|0.069167
09:51:24|0.069167
09:51:25|0.069167
09:51:27|0.069172
09:51:27|0.069172
09:51:29|0.069171
09:51:30|0.069176
09:51:31|0.069176
09:51:32|0.069177
09:51:33|0.069179
09:51:35|0.069181
09:51:36|0.069181
09:51:36|0.069181
09:51:37|0.069181
09:51:38|0.069179
09:51:39|0.069179
09:51:41|0.069179
09:51:42|0.069182
09:51:43|0.069182
09:51:44|0.069182
09:51:44|0.069191
09:51:45|0.069191
09:51:46|0.069191
09:51:47|0.069198
09:51:48|0.069198
09:51:49|0.069204
09:51:50|0.069205
09:51:51|0.069205
09:51:53|0.069204
09:51:53|0.069205
09:51:54|0.069205
09:51:55|0.069198
09:51:57|0.069198
09:51:57|0.069198
09:51:58|0.069197
09:51:59|0.069197
09:52:00|0.069197
09:52:02|0.069197
09:52:02|0.069197
09:52:04|0.069197
09:52:06|0.069201
09:52:06|0.069201
09:52:07|0.069201
09:52:09|0.069185
09:52:09|0.069185
09:52:10|0.06919
09:52:12|0.069189
09:52:14|0.069189
09:52:15|0.069189
09:52:15|0.069189
09:52:18|0.069189
09:52:18|0.069192
09:52:19|0.069192
09:52:20|0.069192
09:52:21|0.069192
09:52:23|0.06919
09:52:23|0.06919
09:52:25|0.06919
09:52:25|0.06919
09:52:27|0.06919
09:52:27|0.06919
09:52:29|0.069194
09:52:30|0.069196
09:52:31|0.069196
09:52:31|0.069196
09:52:34|0.069196
09:52:34|0.069196
09:52:36|0.069195
09:52:37|0.069195
09:52:38|0.069195
09:52:39|0.069205
09:52:40|0.069205
09:52:41|0.069204
09:52:42|0.069204
09:52:44|0.069204
09:52:46|0.069204
09:52:46|0.069204
09:52:47|0.069205
09:52:48|0.069205
09:52:50|0.069205
09:52:50|0.069205
09:52:51|0.069205
09:52:52|0.069205
09:52:53|0.069205
09:52:54|0.069205
09:52:55|0.069205
09:52:56|0.069205
09:52:57|0.069204
09:52:58|0.069204
09:52:59|0.0692
09:53:00|0.069199
09:53:01|0.069199
09:53:02|0.069199
09:53:03|0.069199
09:53:05|0.069199
09:53:05|0.069199
09:53:06|0.069199
09:53:07|0.069199
09:53:08|0.069197
09:53:09|0.069189
09:53:10|0.069189
09:53:11|0.06919
09:53:13|0.06919
09:53:14|0.069194
09:53:15|0.069193
09:53:17|0.069193
09:53:18|0.069199
09:53:19|0.069203
09:53:21|0.069203
09:53:22|0.069203
09:53:22|0.069202
09:53:23|0.069196
09:53:25|0.069201
09:53:25|0.069201
09:53:27|0.069201
09:53:27|0.069201
09:53:28|0.069201
09:53:30|0.069203
09:53:31|0.069203
09:53:33|0.069203
09:53:34|0.069202
09:53:35|0.069202
09:53:36|0.069202
09:53:37|0.069202
09:53:39|0.069202
09:53:40|0.069202
09:53:42|0.069194
09:53:42|0.069194
09:53:44|0.069194
09:53:45|0.069194
09:53:45|0.069194
09:53:46|0.069194
09:53:47|0.069194
09:53:48|0.069193
09:53:49|0.069181
09:53:50|0.069181
09:53:51|0.069189
09:53:52|0.069189
09:53:53|0.069189
09:53:54|0.069186
09:53:55|0.069185
09:53:56|0.069185
09:53:57|0.069185
09:53:58|0.069189
09:53:59|0.069193
09:54:00|0.069192
09:54:02|0.069192
09:54:02|0.069192
09:54:03|0.069192
09:54:04|0.069196
09:54:05|0.069202
09:54:06|0.0692
09:54:07|0.0692
09:54:09|0.0692
09:54:09|0.0692
09:54:10|0.069198
09:54:11|0.069193
09:54:12|0.069193
09:54:14|0.069193
09:54:14|0.069193
09:54:16|0.069193
09:54:17|0.069193
09:54:19|0.069193
09:54:21|0.069193
09:54:22|0.069197
09:54:23|0.069202
09:54:24|0.06921
09:54:25|0.069215
09:54:26|0.069219
09:54:27|0.069217
09:54:28|0.06922
09:54:29|0.069222
09:54:30|0.069222
09:54:31|0.069222
09:54:32|0.069219
09:54:34|0.069219
09:54:36|0.069218
09:54:36|0.06922
09:54:38|0.069222
09:54:39|0.069222
09:54:40|0.069222
09:54:40|0.069214
09:54:42|0.069215
09:54:44|0.069215
09:54:44|0.069215
09:54:45|0.069208
09:54:46|0.069208
09:54:47|0.069208
09:54:48|0.069208
09:54:49|0.069208
09:54:50|0.069208
09:54:51|0.069208
09:54:52|0.069208
09:54:53|0.069208
09:54:54|0.069208
09:54:55|0.069208
09:54:56|0.069209
09:54:57|0.069209
09:54:58|0.069207
09:54:59|0.069207
09:55:00|0.069207
09:55:01|0.069207
09:55:02|0.069204
09:55:03|0.069204
09:55:04|0.069204
09:55:06|0.069204
09:55:06|0.069204
09:55:07|0.069208
09:55:09|0.069208
09:55:09|0.069208
09:55:11|0.069208
09:55:12|0.069203
09:55:13|0.069203
09:55:14|0.069202
09:55:16|0.069199
09:55:17|0.069199
09:55:18|0.069199
09:55:19|0.069199
09:55:21|0.069199
09:55:23|0.069198
09:55:24|0.069199
09:55:24|0.069199
09:55:27|0.069203
09:55:28|0.069203
09:55:28|0.069203
09:55:29|0.069203
09:55:30|0.069203
09:55:32|0.069207
09:55:34|0.069207
09:55:34|0.069207
09:55:36|0.069207
09:55:36|0.069207
09:55:37|0.069207
09:55:39|0.069207
09:55:40|0.069207
09:55:41|0.069207
09:55:42|0.069207
09:55:43|0.069203
09:55:43|0.069203
09:55:45|0.069204
09:55:46|0.069204
09:55:46|0.069204
09:55:47|0.069204
09:55:48|0.069204
09:55:49|0.069204
09:55:51|0.069204
09:55:51|0.069207
09:55:53|0.069204
09:55:53|0.069205
09:55:55|0.069204
09:55:55|0.069205
09:55:56|0.069205
09:55:58|0.069205
09:55:58|0.069202
09:55:59|0.069201
09:56:01|0.069201
09:56:01|0.0692
09:56:03|0.0692
09:56:03|0.069198
09:56:04|0.069202
09:56:05|0.069202
09:56:07|0.069202
09:56:07|0.069202
09:56:08|0.069202
09:56:10|0.069202
09:56:12|0.069199
09:56:12|0.069199
09:56:13|0.069199
09:56:15|0.069199
09:56:16|0.069199
09:56:18|0.069201
09:56:19|0.069201
09:56:20|0.069201
09:56:21|0.069201
09:56:23|0.069208
09:56:25|0.069208
09:56:25|0.069208
09:56:26|0.069208
09:56:28|0.069208
09:56:28|0.069202
09:56:29|0.069202
09:56:30|0.069202
09:56:31|0.069202
09:56:32|0.069209
09:56:33|0.069209
09:56:34|0.069209
09:56:35|0.069209
09:56:36|0.069209
09:56:38|0.069212
09:56:38|0.069212
09:56:39|0.069212
09:56:40|0.069212
09:56:41|0.069212
09:56:42|0.069212
09:56:43|0.069212
09:56:44|0.069212
09:56:46|0.069212
09:56:47|0.069212
09:56:48|0.069218
09:56:49|0.069218
09:56:50|0.069218
09:56:51|0.069218
09:56:52|0.069221
09:56:53|0.069221
09:56:54|0.069221
09:56:55|0.069221
09:56:56|0.069223
09:56:57|0.069223
09:56:58|0.069223
09:57:00|0.069223
09:57:01|0.069223
09:57:02|0.069225
09:57:02|0.069222
09:57:04|0.069222
09:57:05|0.069222
09:57:05|0.069214
09:57:07|0.069214
09:57:09|0.069214
09:57:10|0.069214
09:57:12|0.06922
09:57:13|0.069221
09:57:14|0.069221
09:57:15|0.069221
09:57:17|0.06923
09:57:19|0.069231
09:57:20|0.06924
09:57:21|0.06924
09:57:22|0.06924
09:57:23|0.06924
09:57:24|0.06924
09:57:26|0.06924
09:57:27|0.06924
09:57:28|0.06924
09:57:28|0.06924
09:57:29|0.069242
09:57:31|0.069242
09:57:32|0.06925
09:57:33|0.06925
09:57:34|0.06925
09:57:34|0.06925
09:57:37|0.06925
09:57:37|0.06925
09:57:38|0.069251
09:57:39|0.069251
09:57:40|0.06925
09:57:41|0.06925
09:57:42|0.06925
09:57:43|0.06925
09:57:44|0.06925
09:57:45|0.069257
09:57:46|0.069258
09:57:47|0.069258
09:57:48|0.069258
09:57:49|0.069262
09:57:50|0.069262
09:57:51|0.069262
09:57:52|0.069262
09:57:54|0.069263
09:57:54|0.069264
09:57:55|0.069264
09:57:56|0.069264
09:57:57|0.069264
09:57:58|0.069264
09:58:00|0.069265
09:58:01|0.069272
09:58:02|0.069272
09:58:03|0.069272
09:58:04|0.069272
09:58:05|0.069272
09:58:06|0.069272
09:58:07|0.069272
09:58:09|0.069272
09:58:09|0.069272
09:58:11|0.069272
09:58:11|0.069272
09:58:12|0.069272
09:58:14|0.069272
09:58:15|0.069272
09:58:16|0.069273
09:58:18|0.069273
09:58:18|0.069273
09:58:19|0.069273
09:58:21|0.069273
09:58:23|0.069277
09:58:23|0.069277
09:58:24|0.069277
09:58:27|0.069277
09:58:29|0.069277
09:58:29|0.069277
09:58:30|0.069277
09:58:31|0.069277
09:58:33|0.069277
09:58:34|0.069277
09:58:34|0.069277
09:58:36|0.069277
09:58:38|0.069277
09:58:38|0.069277
09:58:39|0.069277
09:58:40|0.069273
09:58:41|0.069272
09:58:42|0.069272
09:58:44|0.069272
09:58:45|0.069272
09:58:46|0.069273
09:58:47|0.069273
09:58:48|0.069273
09:58:49|0.069273
09:58:50|0.069273
09:58:51|0.069273
09:58:52|0.069273
09:58:53|0.069278
09:58:54|0.069278
09:58:55|0.069278
09:58:56|0.069278
09:58:57|0.069278
09:58:58|0.069278
09:58:59|0.069278
09:59:00|0.069278
09:59:01|0.069278
09:59:03|0.069278
09:59:03|0.069278
09:59:05|0.069278
09:59:06|0.069278
09:59:07|0.069278
09:59:09|0.069279
09:59:10|0.069279
09:59:11|0.069279
09:59:12|0.069281
09:59:13|0.069284
09:59:14|0.069283
09:59:15|0.069281
09:59:16|0.069281
09:59:17|0.069281
09:59:18|0.069273
09:59:20|0.069273
09:59:21|0.069278
09:59:23|0.06928
09:59:23|0.069278
09:59:24|0.069278
09:59:26|0.069278
09:59:27|0.069278
09:59:29|0.069278
09:59:30|0.069278
09:59:31|0.069278
09:59:32|0.069282
09:59:33|0.069282
09:59:34|0.069282
09:59:35|0.069282
09:59:36|0.069278
09:59:37|0.069278
09:59:38|0.069278
09:59:39|0.069278
09:59:40|0.069278
09:59:41|0.069278
09:59:42|0.069278
09:59:43|0.069278
09:59:44|0.069278
09:59:45|0.069278
09:59:46|0.069276
09:59:47|0.069273
09:59:48|0.069278
09:59:49|0.069278
09:59:50|0.069275
09:59:51|0.069274
09:59:52|0.069277
09:59:53|0.069277
09:59:54|0.069277
09:59:55|0.069278
09:59:56|0.069278
09:59:57|0.069278
09:59:58|0.069283
09:59:59|0.069283
10:00:00|0.069283
10:00:01|0.069283
10:00:02|0.069283
10:00:03|0.069283
10:00:04|0.069285
10:00:06|0.069289
10:00:07|0.069289
10:00:08|0.069287
10:00:10|0.069291
10:00:11|0.069291
10:00:11|0.069292
10:00:12|0.06928
10:00:14|0.069275
10:00:14|0.069275
10:00:16|0.069275
10:00:18|0.069274
10:00:19|0.069265
10:00:20|0.069264
10:00:22|0.069265
10:00:24|0.06927
10:00:24|0.069284
10:00:26|0.069288
10:00:27|0.069288
10:00:28|0.069289
10:00:29|0.069292
10:00:30|0.069292
10:00:31|0.069292
10:00:33|0.069293
10:00:34|0.069293
10:00:35|0.069293
10:00:35|0.069292
10:00:37|0.069293
10:00:38|0.069293
10:00:38|0.069293
10:00:40|0.069296
10:00:41|0.069308
10:00:42|0.069308
10:00:43|0.069308
10:00:44|0.069309
10:00:44|0.069309
10:00:46|0.06931
10:00:47|0.06931
10:00:49|0.06931
10:00:50|0.06931
10:00:51|0.06931
10:00:53|0.06931
10:00:54|0.06931
10:00:55|0.06931
10:00:56|0.06931
10:00:57|0.06931
10:00:58|0.06931
10:01:00|0.06931
10:01:00|0.06931
10:01:02|0.069313
10:01:02|0.069313
10:01:03|0.069313
10:01:04|0.069313
10:01:06|0.069313
10:01:07|0.069313
10:01:08|0.069313
10:01:08|0.069313
10:01:10|0.069313
10:01:11|0.069313
10:01:11|0.069313
10:01:13|0.069313
10:01:14|0.069313
10:01:14|0.069313
10:01:16|0.069313
10:01:17|0.069313
10:01:17|0.069313
10:01:18|0.069304
10:01:20|0.069305
10:01:22|0.069305
10:01:23|0.069304
10:01:25|0.069304
10:01:26|0.069311
10:01:28|0.069311
10:01:29|0.069311
10:01:31|0.069311
10:01:32|0.069307
10:01:33|0.069307
10:01:34|0.069307
10:01:35|0.069303
10:01:36|0.069307
10:01:37|0.069307
10:01:38|0.069307
10:01:39|0.069307
10:01:40|0.069307
10:01:41|0.069307
10:01:42|0.069307
10:01:43|0.069307
10:01:44|0.069301
10:01:45|0.069301
10:01:46|0.069299
10:01:48|0.069295
10:01:49|0.069295
10:01:50|0.069297
10:01:52|0.069299
10:01:53|0.069299
10:01:53|0.069299
10:01:55|0.069299
10:01:55|0.069299
10:01:57|0.069299
10:01:58|0.069298
10:01:59|0.069293
10:02:00|0.069293
10:02:01|0.069293
10:02:02|0.069293
10:02:03|0.069293
10:02:04|0.069293
10:02:05|0.069289
10:02:06|0.069289
10:02:07|0.06929
10:02:08|0.069288
10:02:09|0.069288
10:02:10|0.069289
10:02:11|0.069289
10:02:12|0.069295
10:02:13|0.069293
10:02:14|0.069298
10:02:15|0.069298
10:02:17|0.069298
10:02:17|0.069298
10:02:19|0.069296
10:02:21|0.069296
10:02:22|0.069296
10:02:24|0.069296
10:02:24|0.069312
10:02:26|0.069312
10:02:28|0.069312
10:02:30|0.069312
10:02:31|0.06931
10:02:32|0.06931
10:02:34|0.069309
10:02:35|0.069309
10:02:36|0.069309
10:02:36|0.069305
10:02:38|0.069305
10:02:39|0.069301
10:02:40|0.069301
10:02:41|0.069301
10:02:42|0.069301
10:02:43|0.069302
10:02:45|0.069302
10:02:46|0.069302
10:02:47|0.069295
10:02:48|0.069296
10:02:49|0.069296
10:02:50|0.069296
10:02:51|0.069304
10:02:52|0.069304
10:02:53|0.069316
10:02:54|0.069316
10:02:55|0.069316
10:02:56|0.069316
10:02:57|0.069316
10:02:58|0.069316
10:02:59|0.069316
10:03:00|0.069316
10:03:01|0.069316
10:03:02|0.069313
10:03:03|0.069313
10:03:04|0.069313
10:03:05|0.069306
10:03:07|0.069306
10:03:08|0.069306
10:03:08|0.069307
10:03:10|0.069307
10:03:11|0.069307
10:03:12|0.069304
10:03:14|0.069304
10:03:15|0.069303
10:03:15|0.069298
10:03:17|0.069298
10:03:17|0.069298
10:03:19|0.069298
10:03:20|0.069298
10:03:21|0.069298
10:03:22|0.069309
10:03:24|0.069307
10:03:25|0.069303
10:03:26|0.069296
10:03:27|0.069289
10:03:29|0.069289
10:03:30|0.069295
10:03:31|0.069295
10:03:33|0.069302
10:03:34|0.069302
10:03:35|0.069306
10:03:37|0.069306
10:03:38|0.069306
10:03:38|0.069316
10:03:39|0.069316
10:03:42|0.069316
10:03:43|0.069316
10:03:44|0.069316
10:03:45|0.069316
10:03:45|0.069314
10:03:47|0.069314
10:03:47|0.069314
10:03:49|0.069283
10:03:49|0.069288
10:03:51|0.069288
10:03:51|0.069288
10:03:53|0.069281
10:03:53|0.069287
10:03:56|0.069287
10:03:56|0.069289
10:03:57|0.069289
10:03:59|0.069289
10:03:59|0.069284
10:04:00|0.069283
10:04:02|0.069283
10:04:02|0.069283
10:04:04|0.069283
10:04:05|0.069277
10:04:05|0.069277
10:04:07|0.069277
10:04:08|0.069284
10:04:09|0.069284
10:04:10|0.069284
10:04:11|0.069284
10:04:12|0.069284
10:04:12|0.069284
10:04:13|0.069284
10:04:15|0.069284
10:04:16|0.069284
10:04:17|0.069293
10:04:18|0.069293
10:04:18|0.069293
10:04:20|0.069293
10:04:20|0.069293
10:04:21|0.069294
10:04:23|0.069294
10:04:25|0.069294
10:04:26|0.069296
10:04:27|0.069296
10:04:28|0.069296
10:04:29|0.069296
10:04:30|0.069296
10:04:32|0.069296
10:04:33|0.069311
10:04:33|0.069311
10:04:35|0.069311
10:04:37|0.069311
10:04:37|0.069311
10:04:39|0.069311
10:04:40|0.069311
10:04:41|0.069311
10:04:42|0.069313
10:04:42|0.069313
10:04:43|0.069313
10:04:44|0.069313
10:04:46|0.069313
10:04:47|0.069313
10:04:48|0.069313
10:04:48|0.069313
10:04:50|0.069313
10:04:50|0.069313
10:04:52|0.069313
10:04:52|0.069313
10:04:54|0.069313
10:04:55|0.069313
10:04:55|0.069274
10:04:56|0.069308
10:04:58|0.069308
10:04:59|0.069308
10:04:59|0.069307
10:05:00|0.069302
10:05:03|0.069302
10:05:03|0.069302
10:05:04|0.069302
10:05:06|0.069302
10:05:06|0.069302
10:05:07|0.069302
10:05:09|0.069302
10:05:09|0.069302
10:05:11|0.069302
10:05:13|0.069302
10:05:13|0.069302
10:05:14|0.069302
10:05:15|0.069309
10:05:16|0.069309
10:05:17|0.06931
10:05:18|0.06931
10:05:19|0.06931
10:05:20|0.06931
10:05:21|0.069309
10:05:22|0.06931
10:05:23|0.069307
10:05:25|0.069307
10:05:27|0.069307
10:05:28|0.069304
10:05:29|0.069304
10:05:31|0.069304
10:05:32|0.069304
10:05:33|0.069303
10:05:35|0.069303
10:05:35|0.069303
10:05:37|0.069294
10:05:38|0.069294
10:05:40|0.069289
10:05:41|0.069289
10:05:42|0.069289
10:05:43|0.069297
10:05:43|0.069297
10:05:45|0.069297
10:05:46|0.069297
10:05:47|0.069297
10:05:47|0.069297
10:05:48|0.069297
10:05:50|0.069297
10:05:51|0.069297
10:05:52|0.069297
10:05:53|0.069294
10:05:54|0.069306
10:05:54|0.069306
10:05:56|0.069306
10:05:57|0.069306
10:05:57|0.069294
10:05:58|0.069294
10:06:00|0.069294
10:06:01|0.069294
10:06:01|0.069295
10:06:03|0.069295
10:06:03|0.069292
10:06:04|0.069292
10:06:06|0.069292
10:06:07|0.069291
10:06:07|0.069291
10:06:08|0.069286
10:06:10|0.069291
10:06:11|0.069291
10:06:12|0.069291
10:06:13|0.069291
10:06:14|0.069291
10:06:15|0.069291
10:06:16|0.069291
10:06:16|0.069291
10:06:18|0.069291
10:06:19|0.069291
10:06:19|0.06928
10:06:22|0.069282
10:06:22|0.069285
10:06:24|0.069286
10:06:25|0.069285
10:06:26|0.069285
10:06:28|0.069288
10:06:29|0.069288
10:06:31|0.069288
10:06:32|0.069288
10:06:33|0.069288
10:06:35|0.069286
10:06:36|0.069287
10:06:38|0.069287
10:06:38|0.069286
10:06:41|0.069286
10:06:42|0.069286
10:06:43|0.069286
10:06:44|0.069286
10:06:45|0.069287
10:06:47|0.069281
10:06:48|0.069281
10:06:49|0.069281
10:06:49|0.069281
10:06:50|0.069281
10:06:51|0.069281
10:06:52|0.069282
10:06:53|0.069291
10:06:54|0.069291
10:06:55|0.069291
10:06:56|0.069291
10:06:57|0.069292
10:06:58|0.069292
10:07:00|0.069248
10:07:00|0.069282
10:07:01|0.069281
10:07:03|0.069281
10:07:04|0.069269
10:07:05|0.06928
10:07:07|0.06928
10:07:08|0.069283
10:07:09|0.069275
10:07:09|0.069282
10:07:11|0.069282
10:07:12|0.069282
10:07:12|0.069282
10:07:14|0.069282
10:07:15|0.069282
10:07:15|0.069282
10:07:17|0.069287
10:07:18|0.069287
10:07:18|0.069287
10:07:19|0.069287
10:07:21|0.069287
10:07:22|0.069287
10:07:23|0.069287
10:07:24|0.069287
10:07:25|0.069287
10:07:26|0.069287
10:07:28|0.069287
10:07:28|0.069287
10:07:29|0.069287
10:07:31|0.069287
10:07:32|0.069287
10:07:33|0.069287
10:07:34|0.06929
10:07:35|0.069289
10:07:36|0.069293
10:07:37|0.069293
10:07:38|0.06929
10:07:39|0.06929
10:07:40|0.06929
10:07:41|0.06929
10:07:42|0.06929
10:07:43|0.06929
10:07:44|0.069289
10:07:45|0.069289
10:07:46|0.069289
10:07:47|0.069289
10:07:48|0.069289
10:07:49|0.069289
10:07:50|0.069289
10:07:51|0.069289
10:07:52|0.069289
10:07:53|0.069289
10:07:54|0.06929
10:07:55|0.06929
10:07:56|0.06929
10:07:57|0.069289
10:07:58|0.069289
10:07:59|0.069289
10:08:00|0.069289
10:08:01|0.069284
10:08:02|0.069284
10:08:03|0.069284
10:08:04|0.069282
10:08:05|0.069282
10:08:06|0.069268
10:08:07|0.06926
10:08:08|0.06926
10:08:09|0.06926
10:08:10|0.06926
10:08:12|0.069261
10:08:13|0.069264
10:08:14|0.069264
10:08:14|0.069264
10:08:16|0.069264
10:08:17|0.069264
10:08:18|0.069264
10:08:19|0.069264
10:08:20|0.069264
10:08:22|0.069269
10:08:22|0.069263
10:08:24|0.069263
10:08:25|0.069263
10:08:26|0.069263
10:08:26|0.069263
10:08:28|0.069263
10:08:30|0.069263
10:08:32|0.069259
10:08:33|0.069262
10:08:34|0.069262
10:08:36|0.069264
10:08:38|0.069264
10:08:39|0.069263
10:08:40|0.069263
10:08:42|0.069263
10:08:44|0.069263
10:08:44|0.069263
10:08:45|0.069263
10:08:46|0.069263
10:08:48|0.069263
10:08:48|0.069263
10:08:50|0.069259
10:08:51|0.069259
10:08:52|0.069259
10:08:52|0.069259
10:08:54|0.069259
10:08:54|0.069258
10:08:55|0.069258
10:08:56|0.069258
10:08:57|0.069258
10:08:58|0.069257
10:09:00|0.069257
10:09:01|0.069257
10:09:02|0.069258
10:09:02|0.069258
10:09:04|0.069251
10:09:05|0.069251
10:09:06|0.069251
10:09:06|0.069248
10:09:07|0.069248
10:09:08|0.069248
10:09:09|0.069248
10:09:11|0.069248
10:09:12|0.069248
10:09:13|0.069249
10:09:13|0.069249
10:09:14|0.069248
10:09:15|0.069248
10:09:17|0.069248
10:09:18|0.069248
10:09:18|0.069248
10:09:20|0.069248
10:09:21|0.069248
10:09:21|0.069245
10:09:23|0.069245
10:09:23|0.069241
10:09:24|0.069239
10:09:26|0.069239
10:09:26|0.069239
10:09:27|0.069237
10:09:29|0.069231
10:09:31|0.069231
10:09:33|0.069232
10:09:35|0.069232
10:09:35|0.069238
10:09:36|0.069238
10:09:38|0.069235
10:09:39|0.069231
10:09:40|0.069231
10:09:40|0.069229
10:09:41|0.069229
10:09:42|0.069229
10:09:45|0.069228
10:09:46|0.069228
10:09:47|0.069228
10:09:48|0.069234
10:09:49|0.069234
10:09:50|0.069229
10:09:51|0.069225
10:09:52|0.069225
10:09:53|0.069225
10:09:55|0.069225
10:09:55|0.069226
10:09:56|0.069226
10:09:57|0.069226
10:09:58|0.069226
10:09:59|0.069226
10:10:00|0.069226
10:10:01|0.069226
10:10:02|0.069226
10:10:03|0.069226
10:10:04|0.069225
10:10:05|0.069225
10:10:06|0.069225
10:10:07|0.069225
10:10:08|0.069225
10:10:09|0.069225
10:10:10|0.06922
10:10:11|0.069218
10:10:13|0.06922
10:10:15|0.069219
10:10:15|0.06922
10:10:18|0.06922
10:10:18|0.069222
10:10:19|0.069222
10:10:21|0.069228
10:10:21|0.069228
10:10:22|0.069228
10:10:23|0.069228
10:10:24|0.069228
10:10:25|0.069228
10:10:26|0.069228
10:10:27|0.069228
10:10:28|0.069236
10:10:30|0.069237
10:10:31|0.069238
10:10:33|0.069239
10:10:33|0.069247
10:10:35|0.06925
10:10:37|0.06925
10:10:38|0.06925
10:10:39|0.069249
10:10:41|0.069249
10:10:42|0.069249
10:10:44|0.069249
10:10:45|0.069251
10:10:47|0.069251
10:10:47|0.069251
10:10:48|0.069251
10:10:49|0.069251
10:10:50|0.069251
10:10:51|0.069251
10:10:52|0.069251
10:10:53|0.069251
10:10:54|0.069251
10:10:55|0.069251
10:10:56|0.069251
10:10:57|0.069251
10:10:58|0.069251
10:10:59|0.069251
10:11:00|0.069251
10:11:01|0.069251
10:11:02|0.069255
10:11:04|0.069255
10:11:05|0.069255
10:11:06|0.069255
10:11:08|0.069255
10:11:08|0.069255
10:11:09|0.069255
10:11:10|0.069255
10:11:12|0.069255
10:11:12|0.069255
10:11:13|0.069254
10:11:15|0.069254
10:11:16|0.069254
10:11:16|0.069254
10:11:18|0.069254
10:11:18|0.069254
10:11:20|0.069254
10:11:20|0.069254
10:11:22|0.069254
10:11:24|0.069261
10:11:24|0.069261
10:11:25|0.069261
10:11:27|0.069261
10:11:27|0.069261
10:11:29|0.069261
10:11:29|0.069261
10:11:30|0.069261
10:11:33|0.069264
10:11:33|0.069264
10:11:34|0.069264
10:11:36|0.069264
10:11:36|0.069264
10:11:38|0.069264
10:11:39|0.069264
10:11:39|0.069262
10:11:41|0.069262
10:11:43|0.069263
10:11:43|0.069263
10:11:44|0.069263
10:11:46|0.069264
10:11:47|0.069264
10:11:48|0.069264
10:11:49|0.069264
10:11:50|0.069264
10:11:51|0.069264
10:11:52|0.069264
10:11:53|0.069264
10:11:54|0.069264
10:11:55|0.069264
10:11:57|0.069264
10:11:58|0.069264
10:11:58|0.069264
10:11:59|0.069264
10:12:00|0.069264
10:12:02|0.069244
10:12:03|0.069248
10:12:04|0.069248
10:12:05|0.069245
10:12:06|0.069245
10:12:07|0.069245
10:12:08|0.069241
10:12:09|0.069241
10:12:10|0.069241
10:12:11|0.069241
10:12:12|0.069241
10:12:13|0.069241
10:12:14|0.069241
10:12:15|0.069241
10:12:16|0.069241
10:12:17|0.069241
10:12:18|0.069234
10:12:19|0.069234
10:12:20|0.069234
10:12:21|0.069232
10:12:22|0.069232
10:12:23|0.069233
10:12:24|0.069233
10:12:25|0.069233
10:12:26|0.069233
10:12:27|0.069233
10:12:28|0.069233
10:12:29|0.069236
10:12:30|0.069236
10:12:31|0.069245
10:12:33|0.069245
10:12:34|0.069245
10:12:35|0.069245
10:12:36|0.069245
10:12:37|0.069245
10:12:38|0.069245
10:12:39|0.069245
10:12:40|0.069241
10:12:41|0.069241
10:12:43|0.069244
10:12:44|0.069242
10:12:45|0.069242
10:12:47|0.069242
10:12:47|0.069235
10:12:48|0.069227
10:12:49|0.069227
10:12:50|0.069227
10:12:52|0.069227
10:12:52|0.069218
10:12:53|0.069207
10:12:54|0.069209
10:12:55|0.069206
10:12:56|0.069209
10:12:58|0.069209
10:12:59|0.06918
10:12:59|0.069178
10:13:01|0.069182
10:13:01|0.069183
10:13:03|0.069175
10:13:04|0.069173
10:13:05|0.069173
10:13:06|0.069173
10:13:07|0.069173
10:13:08|0.069185
10:13:09|0.069185
10:13:10|0.069188
10:13:11|0.069188
10:13:13|0.069191
10:13:14|0.069191
10:13:15|0.069191
10:13:16|0.069193
10:13:17|0.069202
10:13:18|0.069202
10:13:19|0.069194
10:13:20|0.069194
10:13:21|0.069194
10:13:23|0.069189
10:13:25|0.069189
10:13:25|0.069189
10:13:27|0.069189
10:13:27|0.069188
10:13:28|0.069188
10:13:30|0.069188
10:13:30|0.069188
10:13:31|0.069188
10:13:34|0.069188
10:13:35|0.069195
10:13:36|0.069195
10:13:38|0.069195
10:13:39|0.069195
10:13:40|0.069195
10:13:41|0.069195
10:13:42|0.069188
10:13:43|0.069188
10:13:44|0.069191
10:13:45|0.069191
10:13:46|0.069191
10:13:46|0.069191
10:13:48|0.069191
10:13:48|0.069177
10:13:49|0.069173
10:13:50|0.069169
10:13:51|0.069169
10:13:53|0.069173
10:13:54|0.069173
10:13:55|0.069173
10:13:56|0.069173
10:13:57|0.069176
10:13:58|0.069176
10:13:59|0.06918
10:14:00|0.06918
10:14:01|0.069185
10:14:02|0.069188
10:14:03|0.069195
10:14:04|0.069195
10:14:05|0.069194
10:14:06|0.069194
10:14:07|0.06918
10:14:09|0.06918
10:14:10|0.06918
10:14:12|0.06918
10:14:13|0.06918
10:14:14|0.069174
10:14:15|0.069174
10:14:16|0.069174
10:14:18|0.069174
10:14:19|0.069174
10:14:20|0.069174
10:14:21|0.069181
10:14:22|0.069181
10:14:23|0.069181
10:14:25|0.069181
10:14:25|0.069176
10:14:27|0.069176
10:14:27|0.069178
10:14:29|0.069178
10:14:29|0.069178
10:14:32|0.069178
10:14:33|0.069178
10:14:34|0.069179
10:14:35|0.069179
10:14:36|0.069179
10:14:36|0.069179
10:14:39|0.069179
10:14:40|0.069159
10:14:41|0.069159
10:14:42|0.069159
10:14:42|0.069166
10:14:43|0.069166
10:14:45|0.069163
10:14:46|0.069163
10:14:47|0.069163
10:14:48|0.069163
10:14:49|0.069159
10:14:49|0.069159
10:14:50|0.06916
10:14:51|0.06916
10:14:52|0.069166
10:14:54|0.069162
10:14:54|0.069162
10:14:56|0.069162
10:14:56|0.069162
10:14:57|0.069162
10:14:58|0.069162
10:14:59|0.069162
10:15:00|0.069167
10:15:02|0.069167
10:15:04|0.069167
10:15:05|0.06917
10:15:06|0.069187
10:15:07|0.069183
10:15:08|0.069183
10:15:10|0.069178
10:15:10|0.069178
10:15:11|0.069178
10:15:12|0.069178
10:15:13|0.069178
10:15:14|0.069178
10:15:16|0.069171
10:15:17|0.069171
10:15:18|0.069167
10:15:19|0.069167
10:15:20|0.069167
10:15:22|0.069168
10:15:22|0.069168
10:15:24|0.069168
10:15:25|0.069168
10:15:25|0.069168
10:15:26|0.069168
10:15:28|0.069168
10:15:28|0.069168
10:15:30|0.069171
10:15:30|0.069171
10:15:32|0.069171
10:15:32|0.069173
10:15:35|0.069174
10:15:36|0.069174
10:15:37|0.069174
10:15:39|0.069173
10:15:39|0.069173
10:15:42|0.069173
10:15:42|0.069173
10:15:44|0.069173
10:15:45|0.069177
10:15:46|0.069174
10:15:47|0.069174
10:15:48|0.069174
10:15:49|0.069174
10:15:50|0.069174
10:15:51|0.069174
10:15:52|0.069174
10:15:53|0.069179
10:15:54|0.069175
10:15:55|0.069172
10:15:56|0.069172
10:15:58|0.069172
10:15:58|0.069172
10:15:59|0.069172
10:16:00|0.069172
10:16:01|0.069172
10:16:02|0.069172
10:16:03|0.069171
10:16:04|0.069171
10:16:06|0.069171
10:16:07|0.069171
10:16:07|0.069171
10:16:08|0.069164
10:16:09|0.069164
10:16:10|0.069164
10:16:11|0.069164
10:16:12|0.069164
10:16:14|0.069164
10:16:15|0.069164
10:16:16|0.069159
10:16:16|0.069159
10:16:17|0.069156
10:16:20|0.069152
10:16:20|0.069152
10:16:21|0.069147
10:16:22|0.069147
10:16:23|0.069146
10:16:24|0.069145
10:16:25|0.069145
10:16:27|0.069145
10:16:28|0.069145
10:16:29|0.069144
10:16:30|0.069144
10:16:31|0.069144
10:16:32|0.069144
10:16:33|0.069141
10:16:34|0.069139
10:16:35|0.069139
10:16:36|0.069139
10:16:37|0.069139
10:16:38|0.06913
10:16:39|0.069126
10:16:40|0.069126
10:16:42|0.069109
10:16:43|0.069107
10:16:43|0.069106
10:16:45|0.069107
10:16:45|0.069107
10:16:47|0.069108
10:16:48|0.069108
10:16:49|0.069108
10:16:50|0.069108
10:16:52|0.069108
10:16:52|0.069112
10:16:53|0.069112
10:16:54|0.069112
10:16:55|0.069112
10:16:56|0.069112
10:16:58|0.069112
10:16:59|0.069112
10:16:59|0.069113
10:17:00|0.069113
10:17:01|0.069115
10:17:02|0.069116
10:17:03|0.069116
10:17:04|0.069118
10:17:06|0.069118
10:17:07|0.069123
10:17:08|0.069127
10:17:09|0.06913
10:17:10|0.069131
10:17:11|0.069134
10:17:12|0.069134
10:17:14|0.069134
10:17:15|0.069137
10:17:15|0.069134
10:17:17|0.069134
10:17:17|0.069138
10:17:18|0.069134
10:17:19|0.069134
10:17:20|0.069134
10:17:21|0.069134
10:17:22|0.069128
10:17:23|0.069129
10:17:24|0.069126
10:17:26|0.069126
10:17:27|0.069124
10:17:28|0.069124
10:17:29|0.069128
10:17:30|0.069129
10:17:31|0.069129
10:17:32|0.069129
10:17:33|0.069133
10:17:34|0.069138
10:17:35|0.069138
10:17:36|0.069138
10:17:37|0.069138
10:17:39|0.069138
10:17:41|0.06915
10:17:42|0.06915
10:17:44|0.06915
10:17:44|0.069169
10:17:45|0.069159
10:17:46|0.069143
10:17:47|0.069148
10:17:48|0.069155
10:17:50|0.069161
10:17:50|0.069161
10:17:51|0.069161
10:17:53|0.069161
10:17:54|0.069161
10:17:55|0.069157
10:17:56|0.069157
10:17:57|0.069155
10:17:58|0.069155
10:17:59|0.069151
10:17:59|0.069154
10:18:01|0.069154
10:18:02|0.069154
10:18:03|0.069147
10:18:04|0.069147
10:18:05|0.069147
10:18:07|0.069134
10:18:07|0.069126
10:18:08|0.069126
10:18:09|0.069139
10:18:10|0.069139
10:18:11|0.069139
10:18:12|0.069145
10:18:13|0.06914
10:18:14|0.06914
10:18:15|0.06914
10:18:17|0.06914
10:18:18|0.069129
10:18:19|0.069129
10:18:20|0.069129
10:18:21|0.069129
10:18:22|0.069129
10:18:23|0.069129
10:18:24|0.069129
10:18:25|0.069129
10:18:26|0.069129
10:18:27|0.069128
10:18:28|0.069131
10:18:29|0.069131
10:18:30|0.069131
10:18:31|0.069131
10:18:32|0.069131
10:18:33|0.069131
10:18:34|0.069131
10:18:35|0.069121
10:18:36|0.069123
10:18:37|0.069124
10:18:38|0.069124
10:18:39|0.069124
10:18:41|0.069115
10:18:42|0.069115
10:18:43|0.069115
10:18:44|0.069115
10:18:46|0.069119
10:18:47|0.069119
10:18:49|0.069115
10:18:50|0.069115
10:18:50|0.069115
10:18:52|0.069115
10:18:52|0.069115
10:18:53|0.069114
10:18:55|0.069115
10:18:56|0.069115
10:18:56|0.069115
10:18:57|0.069115
10:18:59|0.069118
10:18:59|0.069118
10:19:00|0.069119
10:19:01|0.069119
10:19:03|0.069119
10:19:03|0.069119
10:19:05|0.069119
10:19:07|0.069127
10:19:08|0.06913
10:19:09|0.06913
10:19:10|0.06913
10:19:11|0.069111
10:19:12|0.069108
10:19:13|0.069108
10:19:14|0.069108
10:19:15|0.069108
10:19:16|0.069108
10:19:18|0.069108
10:19:18|0.069107
10:19:21|0.069107
10:19:22|0.069106
10:19:22|0.069106
10:19:24|0.069106
10:19:25|0.069106
10:19:26|0.069106
10:19:26|0.069107
10:19:27|0.069107
10:19:28|0.069107
10:19:29|0.069107
10:19:30|0.069106
10:19:31|0.069106
10:19:33|0.069106
10:19:33|0.069099
10:19:34|0.069099
10:19:35|0.069099
10:19:36|0.069099
10:19:38|0.069086
10:19:38|0.069085
10:19:39|0.069085
10:19:40|0.069085
10:19:41|0.069085
10:19:42|0.069087
10:19:44|0.069094
10:19:44|0.0691
10:19:46|0.0691
10:19:48|0.0691
10:19:48|0.0691
10:19:49|0.0691
10:19:50|0.0691
10:19:52|0.0691
10:19:52|0.0691
10:19:54|0.0691
10:19:54|0.0691
10:19:55|0.069099
10:19:56|0.069103
10:19:58|0.069103
10:19:59|0.069106
10:20:00|0.069108
10:20:01|0.069108
10:20:02|0.069108
10:20:04|0.069108
10:20:05|0.069098
10:20:06|0.069106
10:20:07|0.069105
10:20:07|0.069105
10:20:09|0.069105
10:20:10|0.069103
10:20:11|0.069103
10:20:12|0.069103
10:20:14|0.069103
10:20:14|0.069103
10:20:16|0.069107
10:20:17|0.069107
10:20:18|0.069107
10:20:19|0.069107
10:20:20|0.069109
10:20:20|0.069109
10:20:21|0.069108
10:20:22|0.069108
10:20:24|0.069108
10:20:26|0.069108
10:20:27|0.069103
10:20:28|0.069106
10:20:28|0.069106
10:20:29|0.069106
10:20:30|0.069105
10:20:32|0.069115
10:20:32|0.069111
10:20:33|0.069111
10:20:34|0.069111
10:20:36|0.069115
10:20:37|0.069118
10:20:38|0.069117
10:20:39|0.069117
10:20:41|0.069115
10:20:41|0.069115
10:20:43|0.069115
10:20:44|0.069114
10:20:45|0.069115
10:20:46|0.069115
10:20:47|0.069115
10:20:48|0.069115
10:20:49|0.069115
10:20:50|0.069115
10:20:52|0.069114
10:20:54|0.069114
10:20:54|0.069114
10:20:55|0.069114
10:20:56|0.069114
10:20:57|0.069114
10:20:58|0.069114
10:20:59|0.069114
10:21:00|0.069114
10:21:01|0.069114
10:21:02|0.069114
10:21:03|0.069114
10:21:04|0.069114
10:21:05|0.069113
10:21:06|0.069116
10:21:07|0.069116
10:21:09|0.069118
10:21:11|0.069118
10:21:13|0.069118
10:21:14|0.069118
10:21:15|0.069115
10:21:16|0.069115
10:21:16|0.069115
10:21:18|0.069115
10:21:18|0.069115
10:21:20|0.069115
10:21:20|0.069115
10:21:23|0.069115
10:21:24|0.069115
10:21:24|0.069115
10:21:25|0.069117
10:21:27|0.069118
10:21:27|0.069118
10:21:29|0.069118
10:21:29|0.069119
10:21:31|0.069119
10:21:32|0.069119
10:21:33|0.069119
10:21:34|0.069119
10:21:35|0.069119
10:21:36|0.069119
10:21:37|0.069131
10:21:38|0.069127
10:21:39|0.069128
10:21:40|0.069129
10:21:41|0.069129
10:21:42|0.069129
10:21:44|0.069129
10:21:45|0.069131
10:21:45|0.069125
10:21:47|0.069125
10:21:48|0.069127
10:21:48|0.069127
10:21:49|0.069127
10:21:51|0.069127
10:21:51|0.069127
10:21:53|0.069127
10:21:53|0.069127
10:21:54|0.069127
10:21:55|0.069117
10:21:57|0.06912
10:21:58|0.06912
10:22:00|0.06912
10:22:00|0.06912
10:22:01|0.069118
10:22:02|0.069118
10:22:03|0.069118
10:22:06|0.069118
10:22:06|0.069118
10:22:08|0.069122
10:22:09|0.06912
10:22:10|0.06912
10:22:11|0.06912
10:22:12|0.06912
10:22:14|0.06912
10:22:14|0.069122
10:22:16|0.069121
10:22:17|0.069121
10:22:19|0.069121
10:22:20|0.069121
10:22:21|0.069121
10:22:21|0.069121
10:22:22|0.069121
10:22:24|0.069121
10:22:25|0.069121
10:22:26|0.069121
10:22:28|0.069135
10:22:29|0.069135
10:22:29|0.069135
10:22:31|0.069137
10:22:31|0.069132
10:22:33|0.069132
10:22:34|0.069132
10:22:36|0.069129
10:22:36|0.069129
10:22:37|0.069129
10:22:38|0.069127
10:22:39|0.069127
10:22:40|0.069127
10:22:42|0.069127
10:22:43|0.069127
10:22:44|0.069125
10:22:44|0.069125
10:22:45|0.069125
10:22:47|0.069125
10:22:48|0.069125
10:22:49|0.069126
10:22:50|0.069126
10:22:50|0.069126
10:22:51|0.069126
10:22:52|0.069124
10:22:54|0.069124
10:22:54|0.069124
10:22:56|0.069124
10:22:57|0.069124
10:22:58|0.069124
10:22:58|0.069124
10:22:59|0.069124
10:23:01|0.069124
10:23:03|0.069124
10:23:03|0.069125
10:23:05|0.069129
10:23:07|0.069129
10:23:07|0.069129
10:23:08|0.069131
10:23:10|0.06913
10:23:11|0.06913
10:23:13|0.06913
10:23:14|0.069123
10:23:14|0.069119
10:23:16|0.069123
10:23:16|0.069123
10:23:19|0.06912
10:23:19|0.06912
10:23:20|0.069126
10:23:21|0.069126
10:23:22|0.069126
10:23:23|0.069126
10:23:24|0.069114
10:23:25|0.069115
10:23:26|0.069122
10:23:27|0.069118
10:23:28|0.069124
10:23:29|0.069125
10:23:30|0.069125
10:23:32|0.069125
10:23:33|0.069126
10:23:34|0.069124
10:23:35|0.069124
10:23:36|0.069124
10:23:37|0.069124
10:23:38|0.069124
10:23:39|0.069124
10:23:40|0.069124
10:23:41|0.069124
10:23:42|0.069125
10:23:44|0.069124
10:23:45|0.069129
10:23:45|0.069129
10:23:47|0.069129
10:23:49|0.069129
10:23:50|0.069129
10:23:50|0.069129
10:23:51|0.069129
10:23:53|0.069129
10:23:53|0.069134
10:23:55|0.069134
10:23:56|0.069134
10:23:57|0.069134
10:23:58|0.069134
10:23:59|0.069128
10:24:00|0.069128
10:24:02|0.069128
10:24:02|0.069128
10:24:03|0.069128
10:24:04|0.069128
10:24:05|0.069132
10:24:07|0.06913
10:24:09|0.06913
10:24:09|0.06913
10:24:10|0.06913
10:24:11|0.06913
10:24:12|0.06912
10:24:14|0.069129
10:24:14|0.069115
10:24:15|0.069115
10:24:16|0.069115
10:24:18|0.06913
10:24:18|0.069131
10:24:20|0.069131
10:24:20|0.069133
10:24:21|0.069133
10:24:22|0.069138
10:24:23|0.069138
10:24:24|0.06914
10:24:26|0.06914
10:24:27|0.069137
10:24:28|0.069137
10:24:29|0.069137
10:24:30|0.069137
10:24:31|0.069133
10:24:32|0.069133
10:24:33|0.069133
10:24:34|0.069133
10:24:35|0.069139
10:24:36|0.069139
10:24:37|0.069139
10:24:38|0.069139
10:24:39|0.069139
10:24:40|0.069139
10:24:41|0.069139
10:24:42|0.069139
10:24:43|0.069136
10:24:45|0.069136
10:24:45|0.069136
10:24:46|0.069136
10:24:47|0.069136
10:24:48|0.069136
10:24:50|0.069136
10:24:50|0.069136
10:24:51|0.069136
10:24:52|0.069136
10:24:53|0.069136
10:24:54|0.069136
10:24:55|0.069136
10:24:56|0.069136
10:24:57|0.069145
10:24:58|0.069145
10:25:00|0.069148
10:25:01|0.069148
10:25:02|0.069148
10:25:04|0.069149
10:25:04|0.069149
10:25:07|0.069149
10:25:07|0.069149
10:25:08|0.069149
10:25:10|0.069149
10:25:11|0.069149
10:25:12|0.069149
10:25:13|0.069145
10:25:14|0.069143
10:25:15|0.069143
10:25:16|0.069143
10:25:17|0.069143
10:25:19|0.069143
10:25:21|0.06914
10:25:22|0.069139
10:25:22|0.06914
10:25:25|0.069115
10:25:26|0.069131
10:25:27|0.069131
10:25:28|0.069131
10:25:29|0.069131
10:25:30|0.069131
10:25:31|0.069131
10:25:32|0.069131
10:25:33|0.069131
10:25:34|0.069131
10:25:36|0.069122
10:25:37|0.069122
10:25:37|0.069122
10:25:39|0.069122
10:25:40|0.069122
10:25:40|0.069122
10:25:43|0.06912
10:25:43|0.06912
10:25:45|0.069114
10:25:46|0.06911
10:25:48|0.069108
10:25:49|0.069108
10:25:49|0.069108
10:25:50|0.069107
10:25:52|0.069107
10:25:53|0.069089
10:25:54|0.069083
10:25:54|0.069084
10:25:56|0.069084
10:25:57|0.069085
10:25:58|0.06909
10:25:58|0.069086
10:25:59|0.069083
10:26:01|0.069083
10:26:01|0.069083
10:26:02|0.069083
10:26:03|0.069083
10:26:04|0.069083
10:26:05|0.069083
10:26:06|0.069082
10:26:08|0.069082
10:26:09|0.069082
10:26:10|0.069082
10:26:11|0.069068
10:26:12|0.069067
10:26:13|0.069069
10:26:14|0.069069
10:26:16|0.069068
10:26:18|0.069069
10:26:18|0.069069
10:26:19|0.069069
10:26:20|0.069069
10:26:21|0.069069
10:26:22|0.069068
10:26:23|0.069069
10:26:25|0.069068
10:26:26|0.069069
10:26:27|0.069072
10:26:28|0.069066
10:26:29|0.069066
10:26:30|0.069064
10:26:31|0.069063
10:26:32|0.069063
10:26:33|0.069063
10:26:34|0.069063
10:26:35|0.069063
10:26:36|0.069063
10:26:37|0.069063
10:26:38|0.069063
10:26:39|0.069062
10:26:40|0.069063
10:26:41|0.069063
10:26:42|0.069063
10:26:43|0.069062
10:26:44|0.069062
10:26:45|0.069062
10:26:46|0.069063
10:26:47|0.069064
10:26:48|0.069064
10:26:49|0.069064
10:26:50|0.069064
10:26:51|0.069064
10:26:52|0.069064
10:26:53|0.069064
10:26:54|0.069064
10:26:55|0.069064
10:26:56|0.069064
10:26:57|0.069064
10:26:58|0.069064
10:26:59|0.069064
10:27:00|0.069065
10:27:01|0.069066
10:27:02|0.069066
10:27:03|0.069066
10:27:05|0.069066
10:27:05|0.069066
10:27:06|0.069066
10:27:08|0.069066
10:27:10|0.069062
10:27:12|0.069067
10:27:13|0.069067
10:27:14|0.069067
10:27:15|0.069067
10:27:16|0.069067
10:27:17|0.06907
10:27:18|0.06907
10:27:19|0.06907
10:27:21|0.069069
10:27:22|0.069069
10:27:22|0.06907
10:27:23|0.06907
10:27:25|0.069069
10:27:25|0.069069
10:27:26|0.069069
10:27:28|0.069069
10:27:29|0.069066
10:27:31|0.069066
10:27:32|0.069069
10:27:33|0.069069
10:27:34|0.069069
10:27:35|0.069061
10:27:36|0.069057
10:27:36|0.069059
10:27:37|0.069059
10:27:39|0.069059
10:27:40|0.069059
10:27:40|0.069063
10:27:42|0.069063
10:27:43|0.069063
10:27:44|0.069063
10:27:44|0.069063
10:27:45|0.069063
10:27:48|0.069064
10:27:48|0.069066
10:27:51|0.069067
10:27:52|0.06907
10:27:53|0.06907
10:27:53|0.06907
10:27:54|0.06907
10:27:55|0.069066
10:27:56|0.069066
10:27:58|0.069068
10:27:58|0.069068
10:27:59|0.069068
10:28:00|0.069068
10:28:02|0.069068
10:28:02|0.069068
10:28:03|0.069068
10:28:05|0.06907
10:28:05|0.069068
10:28:07|0.069066
10:28:08|0.069066
10:28:09|0.069066
10:28:09|0.069066
10:28:10|0.069066
10:28:13|0.069066
10:28:13|0.069063
10:28:14|0.069063
10:28:16|0.069058
10:28:17|0.069058
10:28:18|0.069053
10:28:19|0.069057
10:28:20|0.069057
10:28:21|0.069057
10:28:22|0.069057
10:28:23|0.069057
10:28:25|0.069059
10:28:26|0.069064
10:28:26|0.069064
10:28:28|0.069064
10:28:29|0.069064
10:28:30|0.069077
10:28:30|0.069077
10:28:32|0.06908
10:28:33|0.06908
10:28:34|0.069068
10:28:34|0.069068
10:28:35|0.069073
10:28:37|0.069073
10:28:38|0.069073
10:28:38|0.069073
10:28:40|0.069073
10:28:41|0.06907
10:28:42|0.06907
10:28:43|0.069072
10:28:44|0.069072
10:28:45|0.069072
10:28:46|0.069072
10:28:48|0.069072
10:28:49|0.069072
10:28:50|0.069072
10:28:51|0.069072
10:28:52|0.069072
10:28:53|0.069072
10:28:54|0.069072
10:28:55|0.069072
10:28:56|0.069072
10:28:57|0.069072
10:28:58|0.069072
10:28:59|0.069072
10:29:00|0.069072
10:29:01|0.069072
10:29:02|0.069072
10:29:03|0.069072
10:29:05|0.069079
10:29:06|0.06908
10:29:07|0.06908
10:29:08|0.06908
10:29:09|0.069073
10:29:10|0.069073
10:29:11|0.069075
10:29:11|0.069075
10:29:12|0.069075
10:29:14|0.069076
10:29:15|0.069076
10:29:15|0.069069
10:29:17|0.069069
10:29:18|0.069069
10:29:19|0.069078
10:29:19|0.069078
10:29:21|0.069078
10:29:21|0.069078
10:29:22|0.069073
10:29:23|0.069073
10:29:25|0.069073
10:29:26|0.069073
10:29:27|0.069073
10:29:29|0.069073
10:29:29|0.069073
10:29:30|0.069073
10:29:32|0.069073
10:29:33|0.069073
10:29:34|0.069073
10:29:34|0.069073
10:29:37|0.069075
10:29:37|0.069075
10:29:38|0.069075
10:29:39|0.069075
10:29:41|0.069075
10:29:42|0.069075
10:29:43|0.069076
10:29:44|0.069081
10:29:45|0.06908
10:29:46|0.06908
10:29:47|0.06908
10:29:48|0.069081
10:29:50|0.069081
10:29:51|0.069081
10:29:51|0.069077
10:29:54|0.069077
10:29:54|0.069079
10:29:55|0.069079
10:29:56|0.069079
10:29:57|0.069079
10:29:58|0.069079
10:29:59|0.069079
10:30:00|0.069075
10:30:01|0.069073
10:30:02|0.069073
10:30:03|0.069067
10:30:05|0.069067
10:30:06|0.069067
10:30:07|0.069076
10:30:08|0.06907
10:30:09|0.06907
10:30:10|0.069068
10:30:11|0.069068
10:30:13|0.069068
10:30:14|0.069069
10:30:16|0.069069
10:30:16|0.069069
10:30:17|0.069069
10:30:19|0.069069
10:30:19|0.069069
10:30:22|0.069069
10:30:22|0.069069
10:30:23|0.069068
10:30:24|0.069066
10:30:25|0.069062
10:30:26|0.069062
10:30:27|0.069062
10:30:28|0.069062
10:30:29|0.069068
10:30:30|0.069068
10:30:31|0.069068
10:30:32|0.069068
10:30:33|0.069068
10:30:35|0.069068
10:30:35|0.069082
10:30:37|0.069082
10:30:37|0.069083
10:30:38|0.069083
10:30:39|0.069083
10:30:40|0.069082
10:30:41|0.069083
10:30:43|0.069077
10:30:44|0.069077
10:30:44|0.069078
10:30:45|0.069075
10:30:46|0.069075
10:30:47|0.06907
10:30:48|0.06907
10:30:50|0.06907
10:30:50|0.06907
10:30:52|0.069069
10:30:52|0.069069
10:30:54|0.069067
10:30:56|0.069067
10:30:56|0.069067
10:30:57|0.069067
10:30:58|0.069067
10:30:59|0.069063
10:31:01|0.069063
10:31:02|0.069063
10:31:03|0.069063
10:31:04|0.069059
10:31:05|0.069058
10:31:06|0.069034
10:31:07|0.069029
10:31:08|0.069
10:31:09|0.069008
10:31:10|0.069008
10:31:11|0.069019
10:31:12|0.069018
10:31:13|0.069018
10:31:14|0.069031
10:31:15|0.069032
10:31:16|0.069029
10:31:17|0.069029
10:31:18|0.069022
10:31:19|0.069031
10:31:20|0.069031
10:31:21|0.069031
10:31:22|0.069031
10:31:23|0.069031
10:31:25|0.069019
10:31:25|0.069019
10:31:27|0.069026
10:31:27|0.069024
10:31:29|0.069024
10:31:30|0.069024
10:31:31|0.069027
10:31:32|0.069027
10:31:33|0.069027
10:31:35|0.069025
10:31:36|0.069019
10:31:37|0.069019
10:31:38|0.069025
10:31:38|0.069025
10:31:40|0.069025
10:31:41|0.069025
10:31:42|0.069019
10:31:44|0.069019
10:31:44|0.069019
10:31:45|0.069019
10:31:46|0.069019
10:31:47|0.069019
10:31:48|0.069019
10:31:50|0.069019
10:31:50|0.069019
10:31:51|0.069034
10:31:52|0.069039
10:31:54|0.069039
10:31:56|0.069039
10:31:56|0.069039
10:31:57|0.069031
10:31:58|0.069029
10:31:59|0.069029
10:32:00|0.069029
10:32:01|0.069029
10:32:03|0.069029
10:32:05|0.069029
10:32:06|0.069029
10:32:07|0.069029
10:32:07|0.069031
10:32:08|0.069031
10:32:09|0.069031
10:32:10|0.069031
10:32:12|0.069031
10:32:12|0.069031
10:32:13|0.069031
10:32:14|0.069023
10:32:15|0.069017
10:32:17|0.069017
10:32:17|0.069017
10:32:20|0.069017
10:32:20|0.069011
10:32:21|0.069025
10:32:22|0.069029
10:32:24|0.069024
10:32:25|0.06901
10:32:26|0.069011
10:32:27|0.069016
10:32:28|0.069012
10:32:29|0.069012
10:32:30|0.069014
10:32:31|0.069002
10:32:32|0.068998
10:32:33|0.068996
10:32:34|0.068996
10:32:35|0.068996
10:32:36|0.06899
10:32:37|0.06899
10:32:38|0.06899
10:32:39|0.068989
10:32:40|0.068989
10:32:42|0.06898
10:32:43|0.068981
10:32:44|0.068981
10:32:44|0.068981
10:32:46|0.068975
10:32:46|0.068972
10:32:48|0.068973
10:32:49|0.068973
10:32:50|0.068971
10:32:50|0.068969
10:32:52|0.068968
10:32:53|0.068956
10:32:53|0.068967
10:32:56|0.068975
10:32:56|0.068975
10:32:57|0.068975
10:32:58|0.068976
10:32:59|0.068989
10:33:00|0.068991
10:33:01|0.068994
10:33:02|0.068991
10:33:04|0.068994
10:33:05|0.068994
10:33:06|0.068994
10:33:07|0.068998
10:33:08|0.068999
10:33:09|0.068999
10:33:10|0.068999
10:33:11|0.068999
10:33:12|0.068991
10:33:13|0.068991
10:33:14|0.068991
10:33:15|0.06899
10:33:16|0.06899
10:33:17|0.068988
10:33:18|0.068986
10:33:19|0.068993
10:33:21|0.068992
10:33:21|0.068996
10:33:22|0.068996
10:33:23|0.068996
10:33:24|0.068996
10:33:26|0.068997
10:33:26|0.068997
10:33:27|0.068989
10:33:29|0.068989
10:33:30|0.068989
10:33:31|0.068982
10:33:32|0.068982
10:33:33|0.068982
10:33:35|0.068976
10:33:35|0.068986
10:33:36|0.068986
10:33:37|0.068986
10:33:39|0.068984
10:33:39|0.068983
10:33:40|0.068983
10:33:41|0.068983
10:33:42|0.068956
10:33:43|0.068956
10:33:44|0.068956
10:33:45|0.068965
10:33:46|0.068955
10:33:47|0.068955
10:33:48|0.068953
10:33:49|0.068953
10:33:50|0.068951
10:33:51|0.068949
10:33:52|0.068948
10:33:54|0.068951
10:33:55|0.068951
10:33:56|0.068947
10:33:57|0.068946
10:33:58|0.068947
10:33:59|0.068962
10:34:00|0.068962
10:34:01|0.068962
10:34:02|0.068967
10:34:04|0.06896
10:34:05|0.06896
10:34:06|0.068961
10:34:08|0.068961
10:34:09|0.068961
10:34:09|0.068966
10:34:10|0.068966
10:34:11|0.068966
10:34:12|0.06897
10:34:13|0.06897
10:34:15|0.068974
10:34:16|0.068973
10:34:17|0.068971
10:34:17|0.068971
10:34:18|0.068971
10:34:19|0.068971
10:34:21|0.068973
10:34:22|0.068976
10:34:24|0.068976
10:34:24|0.068976
10:34:25|0.068976
10:34:26|0.068975
10:34:27|0.068976
10:34:28|0.068977
10:34:29|0.068977
10:34:31|0.068977
10:34:31|0.068977
10:34:32|0.068976
10:34:33|0.068975
10:34:34|0.068975
10:34:35|0.068975
10:34:36|0.068974
10:34:38|0.068974
10:34:39|0.068974
10:34:40|0.068974
10:34:41|0.068974
10:34:42|0.068979
10:34:43|0.068977
10:34:44|0.068977
10:34:45|0.068976
10:34:46|0.068976
10:34:47|0.068976
10:34:48|0.06898
10:34:49|0.068979
10:34:50|0.068979
10:34:51|0.06898
10:34:52|0.06898
10:34:53|0.06898
10:34:54|0.06898
10:34:55|0.06898
10:34:57|0.06898
10:34:57|0.06898
10:34:59|0.06898
10:34:59|0.06898
10:35:01|0.06898
10:35:02|0.068977
10:35:04|0.068986
10:35:05|0.068986
10:35:07|0.068993
10:35:08|0.069001
10:35:09|0.069016
10:35:11|0.069026
10:35:13|0.069015
10:35:13|0.069015
10:35:14|0.069015
10:35:15|0.069017
10:35:16|0.069017
10:35:18|0.069017
10:35:19|0.069018
10:35:20|0.069018
10:35:21|0.069018
10:35:22|0.069018
10:35:23|0.069018
10:35:24|0.069018
10:35:25|0.069019
10:35:26|0.069031
10:35:27|0.069031
10:35:28|0.069033
10:35:29|0.069033
10:35:30|0.069033
10:35:31|0.06903
10:35:32|0.06903
10:35:33|0.06903
10:35:34|0.06903
10:35:35|0.069029
10:35:36|0.069029
10:35:37|0.069027
10:35:38|0.069027
10:35:39|0.069022
10:35:40|0.069007
10:35:41|0.069007
10:35:43|0.069025
10:35:43|0.069025
10:35:45|0.069025
10:35:46|0.06902
10:35:47|0.069021
10:35:47|0.069021
10:35:48|0.069021
10:35:49|0.069021
10:35:51|0.069021
10:35:52|0.069021
10:35:53|0.069021
10:35:54|0.069022
10:35:56|0.069022
10:35:56|0.069021
10:35:57|0.068994
10:36:00|0.068993
10:36:01|0.069006
10:36:02|0.069003
10:36:03|0.068998
10:36:04|0.068998
10:36:05|0.068998
10:36:06|0.068979
10:36:07|0.068979
10:36:08|0.068979
10:36:10|0.068984
10:36:11|0.068984
10:36:12|0.068983
10:36:13|0.068983
10:36:15|0.068983
10:36:16|0.068983
10:36:16|0.068983
10:36:18|0.068978
10:36:20|0.068978
10:36:21|0.068976
10:36:22|0.068976
10:36:23|0.068976
10:36:24|0.068976
10:36:25|0.068976
10:36:26|0.068975
10:36:27|0.068975
10:36:27|0.068975
10:36:29|0.068978
10:36:30|0.068982
10:36:30|0.068982
10:36:32|0.068981
10:36:33|0.068981
10:36:34|0.068984
10:36:35|0.068986
10:36:35|0.068986
10:36:36|0.068986
10:36:38|0.068985
10:36:40|0.068976
10:36:40|0.068976
10:36:42|0.068975
10:36:43|0.068976
10:36:44|0.068976
10:36:45|0.068962
10:36:46|0.068962
10:36:47|0.068961
10:36:48|0.06896
10:36:49|0.06896
10:36:50|0.06896
10:36:51|0.06896
10:36:52|0.06896
10:36:53|0.06896
10:36:54|0.068956
10:36:55|0.068956
10:36:56|0.06894
10:36:57|0.068937
10:36:58|0.068937
10:36:59|0.068944
10:37:01|0.068944
10:37:03|0.068944
10:37:04|0.06895
10:37:06|0.068949
10:37:07|0.068939
10:37:08|0.068939
10:37:09|0.068935
10:37:11|0.068934
10:37:11|0.068934
10:37:12|0.068934
10:37:13|0.068934
10:37:15|0.068934
10:37:16|0.068931
10:37:16|0.068931
10:37:19|0.068929
10:37:19|0.068929
10:37:20|0.068929
10:37:21|0.068933
10:37:22|0.068933
10:37:23|0.068933
10:37:24|0.068933
10:37:25|0.068937
10:37:26|0.068925
10:37:27|0.068925
10:37:28|0.068925
10:37:29|0.06893
10:37:30|0.06893
10:37:31|0.06893
10:37:32|0.068928
10:37:33|0.068923
10:37:34|0.068923
10:37:35|0.068923
10:37:36|0.068932
10:37:37|0.068948
10:37:38|0.068948
10:37:40|0.068948
10:37:40|0.068943
10:37:41|0.068947
10:37:42|0.068951
10:37:43|0.068951
10:37:44|0.068951
10:37:46|0.068948
10:37:47|0.068936
10:37:48|0.068915
10:37:49|0.068915
10:37:49|0.068915
10:37:51|0.068915
10:37:51|0.068915
10:37:53|0.068912
10:37:53|0.068912
10:37:54|0.068912
10:37:55|0.068912
10:37:57|0.068911
10:37:57|0.068912
10:37:58|0.068911
10:38:00|0.068911
10:38:00|0.068911
10:38:01|0.068911
10:38:03|0.068911
10:38:04|0.068911
10:38:04|0.068911
10:38:06|0.068911
10:38:06|0.068911
10:38:07|0.068919
10:38:10|0.068919
10:38:11|0.068919
10:38:13|0.068923
10:38:14|0.068923
10:38:15|0.068924
10:38:16|0.068939
10:38:17|0.068939
10:38:18|0.068939
10:38:20|0.068923
10:38:21|0.068923
10:38:22|0.068931
10:38:23|0.068931
10:38:24|0.068931
10:38:25|0.068938
10:38:26|0.068942
10:38:27|0.068942
10:38:28|0.068942
10:38:30|0.068951
10:38:31|0.068951
10:38:32|0.068951
10:38:33|0.068951
10:38:33|0.068951
10:38:34|0.068956
10:38:36|0.068956
10:38:37|0.068955
10:38:37|0.068955
10:38:39|0.068942
10:38:40|0.068943
10:38:41|0.068943
10:38:43|0.06894
10:38:43|0.06894
10:38:44|0.06894
10:38:45|0.06894
10:38:46|0.06895
10:38:48|0.06895
10:38:48|0.068947
10:38:50|0.068942
10:38:51|0.068942
10:38:51|0.068942
10:38:52|0.068942
10:38:54|0.068942
10:38:55|0.068942
10:38:56|0.068942
10:38:56|0.068945
10:38:57|0.068951
10:38:59|0.06895
10:39:00|0.06895
10:39:01|0.06895
10:39:02|0.068922
10:39:04|0.068918
10:39:06|0.068918
10:39:06|0.068918
10:39:07|0.068921
10:39:08|0.06891
10:39:10|0.068911
10:39:10|0.068911
10:39:12|0.068916
10:39:14|0.068916
10:39:14|0.068905
10:39:15|0.068906
10:39:16|0.068906
10:39:17|0.068906
10:39:18|0.068918
10:39:19|0.068922
10:39:20|0.068915
10:39:21|0.068916
10:39:22|0.068918
10:39:23|0.068919
10:39:24|0.068926
10:39:26|0.068929
10:39:27|0.068929
10:39:28|0.068928
10:39:29|0.068919
10:39:30|0.068928
10:39:31|0.068928
10:39:32|0.068929
10:39:34|0.068927
10:39:35|0.068928
10:39:36|0.068927
10:39:37|0.068936
10:39:37|0.068936
10:39:39|0.068941
10:39:39|0.068941
10:39:41|0.068942
10:39:42|0.068942
10:39:43|0.068942
10:39:44|0.068942
10:39:45|0.068942
10:39:45|0.06894
10:39:46|0.06894
10:39:48|0.068931
10:39:48|0.068934
10:39:50|0.068934
10:39:50|0.068933
10:39:51|0.068931
10:39:52|0.068931
10:39:54|0.068944
10:39:54|0.068944
10:39:56|0.068944
10:39:57|0.068944
10:39:58|0.068939
10:39:59|0.068939
10:40:01|0.068939
10:40:01|0.068941
10:40:02|0.068932
10:40:03|0.068932
10:40:05|0.068938
10:40:06|0.068938
10:40:08|0.068938
10:40:09|0.068941
10:40:09|0.068939
10:40:11|0.068939
10:40:13|0.068932
10:40:13|0.068926
10:40:14|0.068925
10:40:16|0.068926
10:40:17|0.068921
10:40:18|0.068921
10:40:19|0.068921
10:40:20|0.068921
10:40:21|0.068921
10:40:23|0.068907
10:40:24|0.068907
10:40:25|0.068911
10:40:26|0.068911
10:40:28|0.068911
10:40:28|0.068909
10:40:29|0.068912
10:40:30|0.068912
10:40:31|0.06891
10:40:32|0.068909
10:40:33|0.068904
10:40:34|0.068901
10:40:35|0.068902
10:40:36|0.068901
10:40:37|0.0689
10:40:39|0.0689
10:40:40|0.068892
10:40:41|0.068892
10:40:42|0.068892
10:40:43|0.068892
10:40:44|0.068892
10:40:45|0.068892
10:40:46|0.068894
10:40:47|0.068894
10:40:48|0.068905
10:40:50|0.068904
10:40:51|0.068904
10:40:52|0.068905
10:40:53|0.068905
10:40:54|0.068909
10:40:54|0.068909
10:40:55|0.068909
10:40:57|0.068909
10:40:57|0.068909
10:40:58|0.068909
10:41:00|0.068906
10:41:01|0.068906
10:41:02|0.068906
10:41:03|0.068906
10:41:04|0.068906
10:41:05|0.068893
10:41:06|0.068893
10:41:07|0.068893
10:41:08|0.068893
10:41:09|0.068893
10:41:10|0.068888
10:41:12|0.068889
10:41:13|0.068889
10:41:15|0.068889
10:41:16|0.068887
10:41:16|0.068887
10:41:18|0.068887
10:41:19|0.068886
10:41:20|0.068886
10:41:22|0.068887
10:41:22|0.068889
10:41:23|0.068886
10:41:24|0.068885
10:41:26|0.068884
10:41:26|0.068881
10:41:27|0.068881
10:41:28|0.068881
10:41:29|0.068878
10:41:30|0.068879
10:41:31|0.068885
10:41:33|0.06888
10:41:34|0.06888
10:41:35|0.06888
10:41:36|0.068879
10:41:37|0.068879
10:41:38|0.068877
10:41:40|0.068875
10:41:41|0.068875
10:41:41|0.068874
10:41:43|0.068874
10:41:44|0.068874
10:41:45|0.068869
10:41:47|0.068869
10:41:47|0.068874
10:41:48|0.068874
10:41:49|0.068903
10:41:50|0.068889
10:41:51|0.068895
10:41:52|0.068899
10:41:53|0.068899
10:41:55|0.068894
10:41:55|0.068894
10:41:57|0.068894
10:41:57|0.068898
10:41:58|0.068917
10:41:59|0.068918
10:42:01|0.06892
10:42:02|0.068929
10:42:03|0.068915
10:42:04|0.068915
10:42:06|0.068902
10:42:08|0.068917
10:42:09|0.068917
10:42:10|0.068917
10:42:11|0.068915
10:42:11|0.068913
10:42:14|0.068913
10:42:14|0.068913
10:42:16|0.068905
10:42:16|0.068905
10:42:18|0.068905
10:42:19|0.068906
10:42:21|0.068906
10:42:21|0.068906
10:42:22|0.068906
10:42:23|0.068907
10:42:25|0.068907
10:42:26|0.068907
10:42:27|0.068906
10:42:28|0.068903
10:42:29|0.068903
10:42:30|0.068903
10:42:31|0.068895
10:42:32|0.068902
10:42:33|0.068895
10:42:34|0.068895
10:42:36|0.068895
10:42:36|0.068895
10:42:37|0.068892
10:42:38|0.068892
10:42:40|0.068892
10:42:40|0.068892
10:42:41|0.068888
10:42:43|0.068886
10:42:43|0.068886
10:42:44|0.068885
10:42:45|0.068881
10:42:46|0.068873
10:42:48|0.068874
10:42:48|0.068874
10:42:50|0.068882
10:42:51|0.068875
10:42:51|0.068879
10:42:52|0.068875
10:42:53|0.06888
10:42:54|0.068875
10:42:55|0.068875
10:42:56|0.068869
10:42:58|0.068868
10:42:58|0.068868
10:42:59|0.068868
10:43:00|0.068871
10:43:02|0.068871
10:43:02|0.068871
10:43:04|0.068871
10:43:04|0.068867
10:43:06|0.068869
10:43:06|0.068868
10:43:08|0.068868
10:43:10|0.06887
10:43:10|0.06887
10:43:13|0.068866
10:43:13|0.068867
10:43:14|0.068867
10:43:16|0.068867
10:43:17|0.068867
10:43:18|0.068867
10:43:19|0.06887
10:43:20|0.06887
10:43:21|0.068874
10:43:22|0.068869
10:43:23|0.068867
10:43:24|0.068867
10:43:25|0.06888
10:43:26|0.068881
10:43:27|0.068881
10:43:28|0.068881
10:43:29|0.068881
10:43:30|0.068881
10:43:31|0.068867
10:43:32|0.068867
10:43:33|0.068866
10:43:35|0.06886
10:43:36|0.068861
10:43:37|0.068854
10:43:38|0.068854
10:43:39|0.068845
10:43:40|0.068844
10:43:41|0.068845
10:43:42|0.068839
10:43:43|0.068837
10:43:44|0.068824
10:43:45|0.06882
10:43:46|0.068821
10:43:47|0.068821
10:43:48|0.06882
10:43:49|0.068821
10:43:50|0.068821
10:43:51|0.068821
10:43:52|0.068818
10:43:53|0.068818
10:43:54|0.068818
10:43:55|0.068818
10:43:56|0.068818
10:43:57|0.068818
10:43:58|0.068818
10:43:59|0.068818
10:44:00|0.068818
10:44:01|0.068818
10:44:02|0.068824
10:44:03|0.068818
10:44:05|0.068817
10:44:07|0.068818
10:44:07|0.068818
10:44:08|0.068818
10:44:09|0.068826
10:44:11|0.068826
10:44:11|0.068819
10:44:14|0.068837
10:44:14|0.068837
10:44:15|0.068836
10:44:16|0.068835
10:44:17|0.068835
10:44:18|0.068838
10:44:19|0.068838
10:44:20|0.068833
10:44:22|0.068833
10:44:23|0.068841
10:44:23|0.068841
10:44:25|0.068848
10:44:26|0.068848
10:44:26|0.068848
10:44:27|0.068848
10:44:29|0.068848
10:44:30|0.068848
10:44:31|0.068848
10:44:32|0.068843
10:44:33|0.068843
10:44:34|0.068843
10:44:35|0.068843
10:44:37|0.068839
10:44:37|0.06884
10:44:39|0.06884
10:44:40|0.068839
10:44:40|0.068839
10:44:42|0.068841
10:44:43|0.068841
10:44:44|0.068844
10:44:45|0.068843
10:44:45|0.068843
10:44:47|0.068838
10:44:48|0.068838
10:44:49|0.068837
10:44:50|0.068837
10:44:51|0.068837
10:44:52|0.068837
10:44:53|0.068828
10:44:54|0.068828
10:44:55|0.068828
10:44:56|0.068828
10:44:57|0.068846
10:44:58|0.068846
10:44:59|0.068846
10:45:00|0.068846
10:45:01|0.068858
10:45:02|0.06885
10:45:03|0.06885
10:45:04|0.06885
10:45:05|0.068851
10:45:06|0.068851
10:45:08|0.068856
10:45:09|0.068856
10:45:09|0.068856
10:45:12|0.068856
10:45:12|0.068865
10:45:13|0.068863
10:45:14|0.068863
10:45:15|0.068863
10:45:16|0.068863
10:45:17|0.068863
10:45:18|0.068863
10:45:19|0.068862
10:45:20|0.068863
10:45:21|0.068861
10:45:22|0.068862
10:45:23|0.068862
10:45:24|0.068864
10:45:25|0.068864
10:45:26|0.068864
10:45:27|0.068857
10:45:28|0.068854
10:45:29|0.068854
10:45:31|0.068854
10:45:32|0.068861
10:45:33|0.068861
10:45:34|0.068867
10:45:35|0.068867
10:45:36|0.068867
10:45:37|0.068867
10:45:38|0.068871
10:45:39|0.068871
10:45:40|0.068871
10:45:41|0.068871
10:45:42|0.068876
10:45:43|0.06889
10:45:44|0.06889
10:45:45|0.068891
10:45:46|0.068891
10:45:47|0.068893
10:45:48|0.068894
10:45:49|0.068896
10:45:50|0.068896
10:45:51|0.068885
10:45:52|0.068885
10:45:53|0.068882
10:45:54|0.068882
10:45:55|0.068882
10:45:56|0.068874
10:45:57|0.068874
10:45:58|0.068874
10:45:59|0.068874
10:46:00|0.068874
10:46:01|0.068874
10:46:02|0.068874
10:46:03|0.068874
10:46:04|0.068885
10:46:06|0.068885
10:46:07|0.068894
10:46:09|0.068896
10:46:09|0.068896
10:46:10|0.068896
10:46:13|0.068899
10:46:13|0.068899
10:46:14|0.068899
10:46:15|0.068899
10:46:16|0.068892
10:46:18|0.068892
10:46:19|0.068894
10:46:20|0.068894
10:46:21|0.068895
10:46:22|0.068895
10:46:24|0.068889
10:46:24|0.068889
10:46:25|0.068889
10:46:26|0.06889
10:46:27|0.06889
10:46:29|0.06889
10:46:30|0.06889
10:46:31|0.06889
10:46:32|0.068885
10:46:33|0.068885
10:46:34|0.068885
10:46:35|0.068885
10:46:36|0.068877
10:46:37|0.068873
10:46:38|0.068868
10:46:39|0.068868
10:46:40|0.068868
10:46:41|0.068868
10:46:42|0.068868
10:46:43|0.068867
10:46:44|0.068867
10:46:45|0.068855
10:46:46|0.068855
10:46:47|0.068855
10:46:48|0.068852
10:46:49|0.068851
10:46:50|0.068851
10:46:51|0.068846
10:46:52|0.068846
10:46:53|0.068842
10:46:54|0.068842
10:46:55|0.068842
10:46:56|0.068842
10:46:57|0.068842
10:46:58|0.068842
10:46:59|0.068842
10:47:00|0.068856
10:47:01|0.068856
10:47:02|0.068856
10:47:03|0.068856
10:47:04|0.068849
10:47:05|0.068849
10:47:06|0.068849
10:47:07|0.068849
10:47:08|0.068847
10:47:09|0.068847
10:47:10|0.068847
10:47:11|0.068841
10:47:12|0.068843
10:47:13|0.068843
10:47:15|0.068843
10:47:16|0.068843
10:47:17|0.068837
10:47:19|0.068837
10:47:21|0.068834
10:47:21|0.068847
10:47:22|0.068837
10:47:23|0.068833
10:47:24|0.068833
10:47:26|0.068824
10:47:27|0.068824
10:47:28|0.068824
10:47:29|0.068823
10:47:31|0.068807
10:47:31|0.068808
10:47:33|0.068808
10:47:34|0.068809
10:47:35|0.068804
10:47:36|0.068802
10:47:37|0.068802
10:47:38|0.068802
10:47:39|0.068802
10:47:40|0.068782
10:47:40|0.068771
10:47:41|0.068758
10:47:43|0.068767
10:47:44|0.068754
10:47:44|0.068754
10:47:46|0.068757
10:47:46|0.068757
10:47:48|0.068752
10:47:48|0.06874
10:47:49|0.068748
10:47:51|0.068748
10:47:51|0.068747
10:47:52|0.06875
10:47:53|0.068756
10:47:54|0.06876
10:47:55|0.068761
10:47:57|0.068761
10:47:57|0.068762
10:47:59|0.068762
10:48:00|0.068762
10:48:01|0.068762
10:48:01|0.068762
10:48:02|0.068762
10:48:03|0.068762
10:48:06|0.06875
10:48:07|0.068742
10:48:08|0.068742
10:48:09|0.068745
10:48:10|0.068725
10:48:12|0.068727
10:48:13|0.06871
10:48:14|0.06871
10:48:16|0.06871
10:48:17|0.068723
10:48:17|0.0687
10:48:19|0.0687
10:48:19|0.0687
10:48:21|0.068713
10:48:22|0.068734
10:48:23|0.06873
10:48:24|0.068731
10:48:25|0.06873
10:48:26|0.068743
10:48:27|0.068745
10:48:28|0.06875
10:48:29|0.068754
10:48:31|0.068744
10:48:32|0.068744
10:48:33|0.068739
10:48:34|0.068752
10:48:35|0.068743
10:48:36|0.068743
10:48:37|0.068748
10:48:38|0.068751
10:48:40|0.068743
10:48:40|0.068743
10:48:41|0.068748
10:48:43|0.068752
10:48:44|0.068752
10:48:44|0.068726
10:48:47|0.068722
10:48:47|0.068715
10:48:48|0.068695
10:48:49|0.068691
10:48:50|0.068697
10:48:51|0.068694
10:48:52|0.06869
10:48:53|0.068688
10:48:54|0.068688
10:48:55|0.06869
10:48:56|0.068694
10:48:57|0.068697
10:48:58|0.068693
10:48:59|0.068693
10:49:00|0.068693
10:49:01|0.068697
10:49:02|0.068697
10:49:04|0.068698
10:49:05|0.068697
10:49:06|0.068697
10:49:08|0.068716
10:49:09|0.06871
10:49:11|0.068711
10:49:12|0.068716
10:49:13|0.068715
10:49:14|0.068715
10:49:15|0.068715
10:49:16|0.068719
10:49:17|0.068716
10:49:18|0.068714
10:49:19|0.068708
10:49:20|0.068708
10:49:21|0.068705
10:49:22|0.068705
10:49:23|0.068693
10:49:25|0.068695
10:49:26|0.068689
10:49:26|0.068687
10:49:28|0.068687
10:49:29|0.068687
10:49:30|0.068687
10:49:32|0.068692
10:49:33|0.068692
10:49:34|0.068692
10:49:35|0.068693
10:49:36|0.068693
10:49:36|0.068693
10:49:37|0.068699
10:49:38|0.068699
10:49:40|0.068698
10:49:40|0.068698
10:49:42|0.068698
10:49:42|0.068701
10:49:43|0.068701
10:49:44|0.068701
10:49:45|0.068701
10:49:46|0.068699
10:49:48|0.068697
10:49:48|0.068697
10:49:49|0.068697
10:49:50|0.068697
10:49:51|0.0687
10:49:53|0.068703
10:49:54|0.068695
10:49:54|0.068692
10:49:57|0.068683
10:49:57|0.068682
10:49:58|0.068682
10:49:59|0.068682
10:50:01|0.068686
10:50:02|0.068686
10:50:03|0.068687
10:50:04|0.06869
10:50:05|0.06869
10:50:06|0.06869
10:50:07|0.06869
10:50:08|0.068691
10:50:10|0.06869
10:50:11|0.068678
10:50:11|0.06867
10:50:12|0.068663
10:50:15|0.068642
10:50:15|0.068643
10:50:17|0.068643
10:50:18|0.068649
10:50:18|0.068649
10:50:19|0.068659
10:50:20|0.068653
10:50:22|0.068653
10:50:23|0.068652
10:50:24|0.068654
10:50:25|0.068651
10:50:26|0.068651
10:50:27|0.068651
10:50:28|0.068662
10:50:30|0.068662
10:50:31|0.068662
10:50:32|0.068662
10:50:33|0.068662
10:50:34|0.068662
10:50:36|0.06867
10:50:38|0.068671
10:50:38|0.068674
10:50:39|0.068674
10:50:40|0.068674
10:50:41|0.068674
10:50:42|0.068674
10:50:43|0.068674
10:50:44|0.068674
10:50:45|0.06867
10:50:46|0.068672
10:50:47|0.068674
10:50:48|0.068674
10:50:50|0.068674
10:50:51|0.068674
10:50:52|0.068674
10:50:53|0.068674
10:50:55|0.068674
10:50:55|0.068674
10:50:56|0.068674
10:50:57|0.068674
10:50:58|0.068674
10:50:59|0.068674
10:51:00|0.068674
10:51:01|0.068674
10:51:02|0.068674
10:51:04|0.068677
10:51:05|0.068677
10:51:06|0.068677
10:51:07|0.068677
10:51:08|0.068693
10:51:09|0.068693
10:51:10|0.068686
10:51:12|0.068686
10:51:13|0.068686
10:51:14|0.068686
10:51:14|0.068686
10:51:16|0.068686
10:51:17|0.068686
10:51:19|0.068686
10:51:19|0.068686
10:51:21|0.068686
10:51:22|0.068686
10:51:22|0.068702
10:51:24|0.068713
10:51:25|0.068724
10:51:26|0.068724
10:51:28|0.068725
10:51:29|0.068732
10:51:30|0.068735
10:51:31|0.068737
10:51:32|0.068738
10:51:34|0.068738
10:51:34|0.06874
10:51:35|0.068741
10:51:37|0.068741
10:51:38|0.068745
10:51:39|0.06875
10:51:40|0.06875
10:51:41|0.06875
10:51:41|0.06876
10:51:42|0.068758
10:51:44|0.068758
10:51:45|0.068758
10:51:45|0.068758
10:51:46|0.068758
10:51:48|0.068766
10:51:49|0.068766
10:51:49|0.068765
10:51:50|0.068765
10:51:51|0.068765
10:51:52|0.068767
10:51:53|0.068767
10:51:55|0.068767
10:51:55|0.068762
10:51:56|0.068766
10:51:57|0.068766
10:51:58|0.068766
10:51:59|0.068766
10:52:01|0.068768
10:52:03|0.068768
10:52:04|0.068716
10:52:05|0.068713
10:52:05|0.0687
10:52:07|0.068727
10:52:07|0.068727
10:52:09|0.068727
10:52:09|0.068727
10:52:10|0.068727
10:52:13|0.068727
10:52:14|0.068723
10:52:15|0.068723
10:52:16|0.068723
10:52:17|0.068723
10:52:19|0.068724
10:52:20|0.068706
10:52:20|0.068703
10:52:23|0.068703
10:52:23|0.068704
10:52:25|0.068704
10:52:25|0.068694
10:52:27|0.068694
10:52:28|0.068695
10:52:30|0.068699
10:52:30|0.068698
10:52:32|0.068698
10:52:32|0.068698
10:52:33|0.068698
10:52:34|0.068698
10:52:35|0.06869
10:52:36|0.06869
10:52:37|0.06869
10:52:38|0.068699
10:52:39|0.068704
10:52:40|0.068717
10:52:41|0.068713
10:52:42|0.068713
10:52:43|0.068718
10:52:44|0.068714
10:52:46|0.068714
10:52:47|0.068714
10:52:47|0.068714
10:52:48|0.068714
10:52:49|0.068714
10:52:50|0.068719
10:52:52|0.068719
10:52:52|0.068718
10:52:53|0.068718
10:52:54|0.068718
10:52:55|0.068694
10:52:56|0.068694
10:52:57|0.068694
10:52:58|0.068695
10:52:59|0.068695
10:53:00|0.0687
10:53:01|0.068703
10:53:02|0.068704
10:53:03|0.068704
10:53:04|0.068707
10:53:05|0.068707
10:53:06|0.068707
10:53:08|0.068708
10:53:09|0.068711
10:53:09|0.068711
10:53:11|0.068715
10:53:12|0.068714
10:53:13|0.068714
10:53:15|0.068713
10:53:17|0.068714
10:53:17|0.068715
10:53:18|0.068716
10:53:21|0.068726
10:53:21|0.068726
10:53:22|0.068726
10:53:23|0.068726
10:53:24|0.068726
10:53:25|0.068724
10:53:26|0.068724
10:53:27|0.068724
10:53:28|0.068724
10:53:29|0.068724
10:53:30|0.068721
10:53:31|0.068721
10:53:33|0.068725
10:53:34|0.068725
10:53:35|0.068725
10:53:36|0.068727
10:53:37|0.068727
10:53:38|0.068727
10:53:40|0.068727
10:53:40|0.068734
10:53:42|0.068734
10:53:42|0.068734
10:53:43|0.068734
10:53:45|0.068736
10:53:47|0.068737
10:53:47|0.068737
10:53:49|0.068737
10:53:49|0.068737
10:53:51|0.068737
10:53:51|0.068737
10:53:53|0.068721
10:53:53|0.068721
10:53:55|0.068721
10:53:56|0.068721
10:53:57|0.068726
10:53:57|0.068728
10:53:58|0.068729
10:54:00|0.068728
10:54:01|0.068728
10:54:01|0.068728
10:54:03|0.068728
10:54:04|0.068728
10:54:05|0.068728
10:54:06|0.068728
10:54:08|0.068733
10:54:10|0.068733
10:54:10|0.068733
10:54:11|0.068732
10:54:13|0.068732
10:54:15|0.068729
10:54:17|0.068729
10:54:18|0.068729
10:54:19|0.068729
10:54:20|0.068729
10:54:21|0.06873
10:54:23|0.06873
10:54:24|0.06873
10:54:24|0.068733
10:54:26|0.068734
10:54:28|0.068738
10:54:28|0.068737
10:54:29|0.068737
10:54:32|0.068737
10:54:32|0.068737
10:54:33|0.068737
10:54:34|0.068738
10:54:35|0.06874
10:54:37|0.06874
10:54:37|0.06874
10:54:38|0.06874
10:54:39|0.06874
10:54:40|0.06874
10:54:42|0.06874
10:54:43|0.06874
10:54:44|0.068746
10:54:45|0.068746
10:54:46|0.068746
10:54:47|0.068746
10:54:48|0.068746
10:54:49|0.068746
10:54:50|0.068746
10:54:51|0.068745
10:54:52|0.068745
10:54:53|0.068745
10:54:54|0.068745
10:54:55|0.068745
10:54:56|0.068745
10:54:57|0.06876
10:54:58|0.068759
10:54:59|0.06876
10:55:00|0.068759
10:55:01|0.06876
10:55:02|0.06876
10:55:03|0.06876
10:55:05|0.06876
10:55:06|0.06876
10:55:07|0.06876
10:55:08|0.068761
10:55:09|0.068767
10:55:10|0.068767
10:55:10|0.068767
10:55:12|0.068768
10:55:13|0.068768
10:55:14|0.068772
10:55:16|0.068768
10:55:16|0.068767
10:55:17|0.068767
10:55:18|0.068773
10:55:19|0.068774
10:55:21|0.068775
10:55:22|0.068775
10:55:24|0.068775
10:55:25|0.068775
10:55:26|0.06878
10:55:27|0.06879
10:55:28|0.06879
10:55:29|0.06879
10:55:30|0.06879
10:55:31|0.068789
10:55:32|0.068789
10:55:33|0.068797
10:55:34|0.068797
10:55:35|0.068797
10:55:36|0.068798
10:55:37|0.068798
10:55:38|0.068798
10:55:39|0.068806
10:55:40|0.068806
10:55:41|0.068806
10:55:42|0.068811
10:55:43|0.068811
10:55:45|0.068811
10:55:46|0.068811
10:55:48|0.068811
10:55:48|0.068812
10:55:50|0.068814
10:55:51|0.068816
10:55:52|0.068818
10:55:53|0.068819
10:55:54|0.068819
10:55:55|0.068819
10:55:56|0.068819
10:55:57|0.068828
10:55:58|0.068834
10:55:59|0.068834
10:56:00|0.068822
10:56:01|0.068834
10:56:02|0.068825
10:56:03|0.068828
10:56:04|0.068823
10:56:05|0.068823
10:56:06|0.068829
10:56:08|0.068829
10:56:09|0.068829
10:56:10|0.068828
10:56:10|0.068828
10:56:11|0.068829
10:56:13|0.068825
10:56:14|0.068825
10:56:16|0.068824
10:56:16|0.068823
10:56:18|0.068823
10:56:18|0.068823
10:56:20|0.068823
10:56:21|0.068823
10:56:22|0.068823
10:56:23|0.068823
10:56:24|0.068823
10:56:25|0.068823
10:56:26|0.068823
10:56:28|0.068839
10:56:30|0.068844
10:56:32|0.06884
10:56:32|0.068844
10:56:33|0.068844
10:56:35|0.068844
10:56:36|0.068839
10:56:37|0.068839
10:56:38|0.068839
10:56:39|0.068838
10:56:40|0.068838
10:56:41|0.068838
10:56:42|0.068838
10:56:43|0.068838
10:56:45|0.068838
10:56:46|0.068838
10:56:47|0.068838
10:56:48|0.068838
10:56:49|0.068838
10:56:49|0.068838
10:56:50|0.068845
10:56:53|0.068845
10:56:53|0.068845
10:56:54|0.068845
10:56:55|0.068845
10:56:56|0.068845
10:56:57|0.068845
10:56:58|0.068845
10:56:59|0.068845
10:57:00|0.068845
10:57:01|0.068845
10:57:02|0.068846
10:57:04|0.068852
10:57:05|0.068852
10:57:06|0.068847
10:57:08|0.068847
10:57:08|0.068848
10:57:09|0.068848
10:57:10|0.068853
10:57:12|0.068853
10:57:13|0.068853
10:57:14|0.068854
10:57:16|0.068854
10:57:17|0.068854
10:57:18|0.068854
10:57:19|0.068854
10:57:21|0.068856
10:57:22|0.068856
10:57:23|0.068837
10:57:25|0.068837
10:57:25|0.068837
10:57:26|0.068837
10:57:28|0.068837
10:57:28|0.068837
10:57:29|0.068837
10:57:30|0.068837
10:57:31|0.068837
10:57:32|0.068837
10:57:33|0.068837
10:57:34|0.068839
10:57:37|0.068824
10:57:37|0.068824
10:57:38|0.068824
10:57:39|0.06882
10:57:40|0.06882
10:57:41|0.06882
10:57:42|0.06882
10:57:43|0.06882
10:57:44|0.068828
10:57:46|0.068828
10:57:46|0.068828
10:57:47|0.068828
10:57:48|0.068828
10:57:49|0.068828
10:57:50|0.068828
10:57:51|0.068828
10:57:53|0.068828
10:57:54|0.068828
10:57:55|0.068828
10:57:56|0.068828
10:57:57|0.068828
10:57:58|0.068832
10:57:59|0.068833
10:58:00|0.068834
10:58:01|0.068834
10:58:02|0.068823
10:58:03|0.068823
10:58:04|0.068823
10:58:06|0.068823
10:58:07|0.068823
10:58:07|0.068823
10:58:09|0.068823
10:58:09|0.068831
10:58:11|0.068831
10:58:12|0.068824
10:58:13|0.068824
10:58:14|0.068823
10:58:15|0.068823
10:58:17|0.068823
10:58:18|0.068823
10:58:19|0.068824
10:58:20|0.068824
10:58:22|0.068824
10:58:23|0.068824
10:58:24|0.068825
10:58:25|0.068825
10:58:26|0.068825
10:58:27|0.068825
10:58:28|0.068826
10:58:29|0.06883
10:58:31|0.06883
10:58:32|0.06883
10:58:33|0.06883
10:58:34|0.068829
10:58:35|0.068829
10:58:36|0.068829
10:58:36|0.068829
10:58:37|0.068824
10:58:39|0.068824
10:58:39|0.068824
10:58:40|0.06883
10:58:42|0.06883
10:58:44|0.068829
10:58:44|0.068829
10:58:45|0.068829
10:58:46|0.068829
10:58:48|0.068829
10:58:48|0.068833
10:58:49|0.068833
10:58:50|0.068824
10:58:51|0.068819
10:58:53|0.068819
10:58:53|0.068819
10:58:54|0.068819
10:58:56|0.068819
10:58:56|0.068819
10:58:58|0.068819
10:58:58|0.068819
10:59:00|0.068819
10:59:01|0.068828
10:59:02|0.068828
10:59:02|0.06883
10:59:03|0.06883
10:59:05|0.06883
10:59:07|0.068824
10:59:07|0.068823
10:59:08|0.068824
10:59:09|0.068824
10:59:10|0.06882
10:59:11|0.06882
10:59:13|0.06882
10:59:14|0.06882
10:59:15|0.06882
10:59:16|0.06882
10:59:18|0.06882
10:59:19|0.06882
10:59:20|0.06882
10:59:22|0.068811
10:59:23|0.068811
10:59:23|0.068811
10:59:25|0.068811
10:59:27|0.068811
10:59:27|0.068807
10:59:28|0.068807
10:59:29|0.068807
10:59:30|0.068807
10:59:32|0.068807
10:59:33|0.068803
10:59:34|0.068809
10:59:35|0.068809
10:59:36|0.0688
10:59:37|0.0688
10:59:38|0.0688
10:59:39|0.0688
10:59:40|0.068805
10:59:41|0.068805
10:59:42|0.068805
10:59:43|0.068805
10:59:44|0.068798
10:59:45|0.068798
10:59:46|0.068798
10:59:47|0.068798
10:59:48|0.068798
10:59:49|0.068798
10:59:50|0.068798
10:59:51|0.068798
10:59:52|0.068798
10:59:53|0.068798
10:59:54|0.068801
10:59:55|0.068801
10:59:56|0.068801
10:59:57|0.068801
10:59:58|0.068801
10:59:59|0.068801
11:00:00|0.068792
11:00:01|0.068792
11:00:02|0.068792
11:00:03|0.068794
11:00:04|0.068794
11:00:06|0.068794
11:00:07|0.068794
11:00:09|0.068794
11:00:10|0.068794
11:00:12|0.068799
11:00:12|0.0688
11:00:13|0.0688
11:00:14|0.068792
11:00:15|0.068792
11:00:16|0.068792
11:00:17|0.068794
11:00:19|0.068805
11:00:21|0.068797
11:00:22|0.068797
11:00:24|0.068805
11:00:25|0.068804
11:00:27|0.068804
11:00:29|0.068804
11:00:31|0.068804
11:00:32|0.06881
11:00:33|0.068853
11:00:34|0.068846
11:00:35|0.068835
11:00:37|0.068834
11:00:39|0.068834
11:00:39|0.068834
11:00:40|0.068832
11:00:41|0.068832
11:00:43|0.068832
11:00:44|0.068832
11:00:45|0.068832
11:00:46|0.068832
11:00:47|0.068836
11:00:48|0.06884
11:00:49|0.068843
11:00:50|0.068843
11:00:51|0.068843
11:00:52|0.068847
11:00:53|0.068847
11:00:54|0.068845
11:00:54|0.068841
11:00:56|0.068835
11:00:57|0.068842
11:00:57|0.068839
11:00:58|0.068839
11:01:00|0.068835
11:01:00|0.068835
11:01:01|0.068835
11:01:03|0.068828
11:01:03|0.068829
11:01:04|0.068831
11:01:06|0.068831
11:01:07|0.068831
11:01:08|0.068838
11:01:09|0.068838
11:01:10|0.068838
11:01:11|0.068838
11:01:11|0.068838
11:01:13|0.068838
11:01:14|0.068832
11:01:15|0.068828
11:01:16|0.068827
11:01:17|0.068827
11:01:18|0.068806
11:01:19|0.06881
11:01:21|0.068809
11:01:22|0.06881
11:01:24|0.068815
11:01:26|0.068824
11:01:27|0.068823
11:01:28|0.068823
11:01:29|0.068821
11:01:30|0.068818
11:01:31|0.068818
11:01:32|0.068818
11:01:33|0.068818
11:01:35|0.068813
11:01:36|0.068813
11:01:37|0.068813
11:01:37|0.068816
11:01:38|0.068816
11:01:39|0.068816
11:01:40|0.06882
11:01:41|0.06882
11:01:42|0.06882
11:01:43|0.06882
11:01:44|0.06882
11:01:46|0.068818
11:01:47|0.068818
11:01:48|0.068818
11:01:49|0.068818
11:01:50|0.068818
11:01:51|0.068818
11:01:53|0.068818
11:01:54|0.068821
11:01:55|0.068821
11:01:55|0.068821
11:01:56|0.068821
11:01:58|0.068821
11:01:59|0.068821
11:02:00|0.06882
11:02:01|0.068822
11:02:02|0.068822
11:02:03|0.068822
11:02:04|0.068827
11:02:05|0.068827
11:02:06|0.068827
11:02:07|0.068819
11:02:08|0.068819
11:02:10|0.068814
11:02:11|0.068841
11:02:12|0.068859
11:02:13|0.06886
11:02:14|0.06886
11:02:14|0.06886
11:02:16|0.06886
11:02:17|0.068862
11:02:17|0.068862
11:02:19|0.068862
11:02:21|0.068861
11:02:23|0.068861
11:02:24|0.068863
11:02:26|0.068889
11:02:27|0.068889
11:02:28|0.068892
11:02:29|0.068892
11:02:30|0.068892
11:02:31|0.068894
11:02:31|0.068888
11:02:33|0.068892
11:02:34|0.068892
11:02:36|0.068892
11:02:36|0.068892
11:02:38|0.068892
11:02:39|0.068889
11:02:41|0.068889
11:02:42|0.068889
11:02:42|0.0689
11:02:43|0.0689
11:02:44|0.068903
11:02:46|0.068905
11:02:47|0.068905
11:02:47|0.068907
11:02:49|0.068907
11:02:49|0.068907
11:02:51|0.068907
11:02:52|0.068907
11:02:53|0.068908
11:02:54|0.068908
11:02:54|0.068908
11:02:56|0.068908
11:02:57|0.068909
11:02:58|0.068909
11:02:59|0.068909
11:03:00|0.068899
11:03:01|0.0689
11:03:02|0.0689
11:03:03|0.068881
11:03:04|0.068883
11:03:05|0.068883
11:03:06|0.068883
11:03:07|0.068883
11:03:08|0.068883
11:03:10|0.068883
11:03:10|0.068886
11:03:11|0.068886
11:03:12|0.06887
11:03:14|0.06887
11:03:14|0.06887
11:03:15|0.068871
11:03:16|0.068871
11:03:18|0.068871
11:03:18|0.068871
11:03:19|0.068871
11:03:21|0.068867
11:03:23|0.068867
11:03:24|0.068867
11:03:26|0.068867
11:03:28|0.068862
11:03:28|0.068857
11:03:29|0.068857
11:03:31|0.068857
11:03:32|0.068857
11:03:34|0.068861
11:03:34|0.06886
11:03:37|0.06886
11:03:38|0.068861
11:03:39|0.068861
11:03:39|0.068861
11:03:41|0.068861
11:03:41|0.068861
11:03:44|0.068861
11:03:45|0.068861
11:03:45|0.068856
11:03:46|0.068856
11:03:47|0.068856
11:03:48|0.068856
11:03:50|0.068856
11:03:50|0.068859
11:03:51|0.068857
11:03:52|0.068862
11:03:53|0.068862
11:03:54|0.068864
11:03:55|0.068864
11:03:56|0.068864
11:03:57|0.068864
11:03:59|0.068859
11:04:00|0.068859
11:04:01|0.068858
11:04:02|0.068858
11:04:03|0.068855
11:04:04|0.068855
11:04:05|0.068847
11:04:06|0.068847
11:04:07|0.068847
11:04:08|0.068848
11:04:09|0.068843
11:04:10|0.068844
11:04:11|0.068844
11:04:12|0.068838
11:04:13|0.068838
11:04:14|0.068837
11:04:15|0.068838
11:04:16|0.068838
11:04:17|0.068838
11:04:18|0.068842
11:04:19|0.068842
11:04:20|0.068845
11:04:21|0.068845
11:04:22|0.068845
11:04:24|0.068844
11:04:26|0.068844
11:04:27|0.068844
11:04:29|0.068844
11:04:30|0.068839
11:04:32|0.068839
11:04:33|0.068841
11:04:34|0.068841
11:04:35|0.06884
11:04:36|0.06884
11:04:38|0.068836
11:04:39|0.068836
11:04:40|0.068836
11:04:40|0.068836
11:04:42|0.068836
11:04:43|0.068836
11:04:44|0.068836
11:04:45|0.068836
11:04:46|0.068836
11:04:47|0.068836
11:04:48|0.068836
11:04:49|0.068832
11:04:50|0.068832
11:04:51|0.068832
11:04:52|0.068832
11:04:53|0.068832
11:04:54|0.068832
11:04:55|0.068832
11:04:56|0.068832
11:04:57|0.068832
11:04:58|0.068832
11:05:00|0.068832
11:05:00|0.068832
11:05:01|0.068831
11:05:02|0.068831
11:05:03|0.068831
11:05:04|0.068831
11:05:05|0.068831
11:05:06|0.06883
11:05:07|0.068826
11:05:08|0.068826
11:05:09|0.068826
11:05:10|0.06882
11:05:11|0.068816
11:05:12|0.068814
11:05:13|0.068814
11:05:14|0.068814
11:05:15|0.068811
11:05:16|0.068814
11:05:17|0.06881
11:05:18|0.068811
11:05:19|0.068811
11:05:20|0.068811
11:05:21|0.068811
11:05:22|0.06881
11:05:24|0.068806
11:05:25|0.068806
11:05:26|0.0688
11:05:28|0.068792
11:05:29|0.068791
11:05:31|0.068794
11:05:31|0.068793
11:05:33|0.068791
11:05:34|0.068794
11:05:35|0.068795
11:05:36|0.068793
11:05:38|0.068782
11:05:38|0.068779
11:05:40|0.068779
11:05:42|0.06877
11:05:42|0.06877
11:05:44|0.068769
11:05:45|0.068768
11:05:46|0.068762
11:05:46|0.068761
11:05:48|0.068752
11:05:49|0.068752
11:05:51|0.068751
11:05:51|0.068764
11:05:52|0.068767
11:05:53|0.068767
11:05:54|0.068767
11:05:55|0.068766
11:05:56|0.068766
11:05:57|0.068766
11:05:58|0.068766
11:05:59|0.068766
11:06:00|0.068766
11:06:01|0.068766
11:06:02|0.068766
11:06:03|0.068766
11:06:04|0.06876
11:06:05|0.06876
11:06:07|0.06876
11:06:08|0.068759
11:06:09|0.068759
11:06:11|0.068759
11:06:11|0.068759
11:06:13|0.068759
11:06:14|0.068759
11:06:15|0.068759
11:06:15|0.068759
11:06:17|0.068767
11:06:18|0.068764
11:06:19|0.068764
11:06:20|0.06876
11:06:20|0.06876
11:06:21|0.06876
11:06:22|0.06876
11:06:24|0.06876
11:06:26|0.06876
11:06:28|0.068769
11:06:28|0.068769
11:06:29|0.068769
11:06:31|0.068769
11:06:32|0.068759
11:06:33|0.068756
11:06:34|0.068756
11:06:35|0.06875
11:06:36|0.068751
11:06:37|0.068751
11:06:38|0.068751
11:06:39|0.068751
11:06:40|0.068751
11:06:41|0.068751
11:06:43|0.068751
11:06:43|0.06875
11:06:46|0.068746
11:06:46|0.068746
11:06:47|0.068747
11:06:48|0.068743
11:06:49|0.068743
11:06:50|0.068743
11:06:52|0.068738
11:06:52|0.068738
11:06:53|0.068732
11:06:54|0.068736
11:06:55|0.068736
11:06:56|0.068741
11:06:57|0.068741
11:06:58|0.068743
11:06:59|0.068743
11:07:00|0.068744
11:07:01|0.068744
11:07:02|0.068751
11:07:04|0.068749
11:07:04|0.068746
11:07:05|0.068746
11:07:06|0.068744
11:07:07|0.068744
11:07:08|0.068744
11:07:09|0.068744
11:07:11|0.068744
11:07:11|0.068744
11:07:13|0.068729
11:07:14|0.068732
11:07:15|0.068733
11:07:16|0.068733
11:07:17|0.068733
11:07:19|0.068732
11:07:20|0.068732
11:07:21|0.068732
11:07:22|0.068734
11:07:23|0.068734
11:07:24|0.068734
11:07:24|0.068733
11:07:27|0.068733
11:07:27|0.068731
11:07:28|0.06872
11:07:31|0.068721
11:07:32|0.068714
11:07:33|0.068714
11:07:34|0.068714
11:07:35|0.068714
11:07:36|0.068714
11:07:37|0.068714
11:07:38|0.068714
11:07:40|0.068714
11:07:42|0.068721
11:07:42|0.068721
11:07:43|0.068721
11:07:44|0.068735
11:07:45|0.06872
11:07:46|0.068721
11:07:48|0.068706
11:07:48|0.068706
11:07:49|0.068706
11:07:50|0.068706
11:07:51|0.068715
11:07:52|0.068722
11:07:53|0.068722
11:07:54|0.068719
11:07:56|0.068721
11:07:57|0.068721
11:07:57|0.068721
11:07:58|0.068721
11:07:59|0.068719
11:08:01|0.068716
11:08:02|0.068713
11:08:03|0.068713
11:08:03|0.068713
11:08:05|0.068715
11:08:07|0.068722
11:08:08|0.068727
11:08:10|0.068727
11:08:11|0.068718
11:08:12|0.068718
11:08:13|0.068729
11:08:14|0.068729
11:08:14|0.068733
11:08:16|0.068733
11:08:16|0.068733
11:08:18|0.068731
11:08:19|0.068731
11:08:21|0.068731
11:08:21|0.068727
11:08:22|0.068727
11:08:24|0.068727
11:08:24|0.068727
11:08:25|0.068727
11:08:28|0.068736
11:08:29|0.068747
11:08:30|0.068747
11:08:31|0.068747
11:08:32|0.06875
11:08:34|0.068764
11:08:35|0.068764
11:08:36|0.068766
11:08:38|0.068772
11:08:38|0.06878
11:08:40|0.068781
11:08:42|0.068781
11:08:43|0.068781
11:08:43|0.068781
11:08:44|0.068781
11:08:46|0.068781
11:08:46|0.068768
11:08:48|0.068772
11:08:48|0.068772
11:08:50|0.068772
11:08:50|0.068772
11:08:52|0.068772
11:08:53|0.068772
11:08:53|0.068772
11:08:54|0.068772
11:08:55|0.068773
11:08:57|0.068773
11:08:57|0.068773
11:08:58|0.068773
11:09:00|0.068775
11:09:01|0.068775
11:09:01|0.068778
11:09:03|0.068778
11:09:04|0.068778
11:09:05|0.068778
11:09:06|0.068778
11:09:06|0.068778
11:09:07|0.068776
11:09:10|0.068776
11:09:11|0.068731
11:09:11|0.068729
11:09:13|0.068706
11:09:14|0.068692
11:09:15|0.068693
11:09:16|0.068691
11:09:16|0.068691
11:09:18|0.068691
11:09:19|0.068691
11:09:20|0.068691
11:09:22|0.068691
11:09:23|0.068691
11:09:24|0.068691
11:09:24|0.068691
11:09:26|0.068691
11:09:26|0.068691
11:09:29|0.068686
11:09:30|0.068686
11:09:32|0.068686
11:09:33|0.068686
11:09:35|0.068686
11:09:35|0.068686
11:09:37|0.068686
11:09:38|0.068691
11:09:38|0.068691
11:09:41|0.068686
11:09:42|0.068676
11:09:44|0.068676
11:09:44|0.068677
11:09:46|0.068674
11:09:47|0.068675
11:09:48|0.068675
11:09:48|0.068675
11:09:49|0.068674
11:09:51|0.068674
11:09:51|0.068675
11:09:52|0.068682
11:09:54|0.068682
11:09:54|0.068682
11:09:55|0.068693
11:09:56|0.068693
11:09:58|0.068679
11:09:58|0.068679
11:10:00|0.068679
11:10:01|0.068679
11:10:03|0.068679
11:10:04|0.06868
11:10:05|0.068679
11:10:06|0.068679
11:10:07|0.068687
11:10:08|0.068687
11:10:09|0.068691
11:10:11|0.068691
11:10:12|0.068691
11:10:13|0.068699
11:10:13|0.068705
11:10:15|0.068705
11:10:16|0.068705
11:10:18|0.068705
11:10:20|0.068705
11:10:20|0.068703
11:10:21|0.068703
11:10:22|0.068706
11:10:23|0.06872
11:10:24|0.06872
11:10:25|0.06872
11:10:26|0.06872
11:10:27|0.06872
11:10:29|0.068701
11:10:30|0.068698
11:10:32|0.068698
11:10:33|0.068699
11:10:34|0.068699
11:10:35|0.068699
11:10:36|0.0687
11:10:36|0.0687
11:10:38|0.068686
11:10:40|0.068686
11:10:41|0.068689
11:10:41|0.068688
11:10:43|0.068688
11:10:43|0.068689
11:10:46|0.068705
11:10:46|0.068697
11:10:47|0.068697
11:10:48|0.068697
11:10:49|0.068697
11:10:50|0.068697
11:10:51|0.06869
11:10:52|0.06869
11:10:53|0.06869
11:10:54|0.068691
11:10:55|0.068691
11:10:57|0.068698
11:10:58|0.068698
11:10:59|0.068697
11:11:00|0.068697
11:11:01|0.068697
11:11:02|0.068697
11:11:03|0.068697
11:11:04|0.068708
11:11:05|0.068708
11:11:07|0.068701
11:11:08|0.068701
11:11:09|0.068701
11:11:10|0.068701
11:11:12|0.068701
11:11:13|0.068701
11:11:14|0.068698
11:11:16|0.068698
11:11:17|0.068698
11:11:18|0.068698
11:11:19|0.068698
11:11:19|0.068698
11:11:21|0.068698
11:11:22|0.068698
11:11:23|0.068698
11:11:24|0.068697
11:11:25|0.068697
11:11:26|0.068682
11:11:27|0.068682
11:11:28|0.068682
11:11:29|0.068682
11:11:30|0.068675
11:11:32|0.068675
11:11:32|0.068675
11:11:35|0.068675
11:11:35|0.068675
11:11:36|0.06868
11:11:38|0.068683
11:11:39|0.068683
11:11:40|0.068683
11:11:41|0.068685
11:11:42|0.068685
11:11:43|0.068694
11:11:44|0.068694
11:11:45|0.068694
11:11:46|0.068694
11:11:48|0.068694
11:11:49|0.068694
11:11:50|0.068694
11:11:51|0.068694
11:11:52|0.068694
11:11:52|0.068694
11:11:54|0.068694
11:11:55|0.068692
11:11:55|0.068692
11:11:56|0.068692
11:11:57|0.068691
11:11:59|0.06869
11:11:59|0.06869
11:12:00|0.068694
11:12:02|0.068694
11:12:03|0.068694
11:12:03|0.068694
11:12:05|0.068694
11:12:06|0.068694
11:12:06|0.068694
11:12:07|0.068694
11:12:08|0.068699
11:12:10|0.068704
11:12:11|0.068704
11:12:12|0.068704
11:12:13|0.068704
11:12:15|0.068693
11:12:15|0.068694
11:12:16|0.068694
11:12:18|0.068696
11:12:19|0.068694
11:12:20|0.068694
11:12:21|0.068702
11:12:22|0.068702
11:12:24|0.068707
11:12:24|0.068707
11:12:25|0.068697
11:12:27|0.068697
11:12:28|0.068697
11:12:29|0.068696
11:12:29|0.068696
11:12:32|0.068693
11:12:32|0.068692
11:12:34|0.068692
11:12:36|0.068691
11:12:36|0.068691
11:12:37|0.068691
11:12:38|0.068691
11:12:40|0.068691
11:12:40|0.068691
11:12:41|0.068692
11:12:42|0.068692
11:12:43|0.068692
11:12:44|0.068692
11:12:46|0.068692
11:12:46|0.068692
11:12:47|0.068692
11:12:48|0.068692
11:12:49|0.068692
11:12:50|0.068692
11:12:52|0.068692
11:12:52|0.068692
11:12:53|0.068692
11:12:54|0.068692
11:12:55|0.068692
11:12:56|0.068692
11:12:57|0.068692
11:12:58|0.068692
11:13:00|0.068708
11:13:01|0.068705
11:13:02|0.068705
11:13:04|0.068707
11:13:05|0.068707
11:13:06|0.068707
11:13:06|0.068707
11:13:09|0.068699
11:13:09|0.0687
11:13:11|0.068699
11:13:13|0.0687
11:13:13|0.0687
11:13:15|0.0687
11:13:16|0.068701
11:13:17|0.068712
11:13:18|0.068711
11:13:19|0.068711
11:13:20|0.068711
11:13:21|0.068711
11:13:22|0.068707
11:13:23|0.068707
11:13:24|0.068708
11:13:25|0.068708
11:13:26|0.068708
11:13:27|0.068709
11:13:28|0.068709
11:13:29|0.068709
11:13:30|0.068709
11:13:32|0.068709
11:13:33|0.068709
11:13:34|0.068709
11:13:35|0.068709
11:13:37|0.068709
11:13:38|0.068709
11:13:39|0.068712
11:13:39|0.068712
11:13:40|0.068712
11:13:41|0.068712
11:13:44|0.068712
11:13:44|0.068712
11:13:45|0.068712
11:13:46|0.068712
11:13:47|0.068712
11:13:48|0.068712
11:13:49|0.068712
11:13:50|0.068709
11:13:51|0.068709
11:13:52|0.068709
11:13:53|0.068709
11:13:54|0.068709
11:13:55|0.068709
11:13:56|0.068709
11:13:57|0.068713
11:13:58|0.068713
11:13:59|0.068713
11:14:01|0.068713
11:14:01|0.06873
11:14:02|0.06873
11:14:04|0.06873
11:14:04|0.06873
11:14:05|0.06873
11:14:07|0.068724
11:14:08|0.068724
11:14:09|0.068724
11:14:11|0.068724
11:14:11|0.068724
11:14:13|0.068724
11:14:13|0.068724
11:14:14|0.068724
11:14:16|0.068724
11:14:17|0.068724
11:14:18|0.068724
11:14:19|0.068706
11:14:20|0.068708
11:14:21|0.068708
11:14:22|0.068708
11:14:23|0.068708
11:14:24|0.06871
11:14:25|0.06871
11:14:26|0.068711
11:14:27|0.068706
11:14:28|0.068706
11:14:29|0.068706
11:14:30|0.068706
11:14:31|0.068706
11:14:32|0.068706
11:14:34|0.068687
11:14:35|0.068687
11:14:36|0.068687
11:14:37|0.068696
11:14:38|0.068696
11:14:40|0.068696
11:14:40|0.068696
11:14:42|0.068696
11:14:43|0.068696
11:14:44|0.068699
11:14:45|0.068699
11:14:46|0.068699
11:14:47|0.068699
11:14:48|0.068699
11:14:49|0.068696
11:14:50|0.068696
11:14:51|0.068696
11:14:52|0.068686
11:14:53|0.068701
11:14:54|0.068701
11:14:55|0.068701
11:14:56|0.068701
11:14:57|0.068701
11:14:58|0.068701
11:14:59|0.068701
11:15:00|0.068701
11:15:01|0.068698
11:15:02|0.068698
11:15:04|0.068698
11:15:04|0.068698
11:15:05|0.068697
11:15:06|0.068697
11:15:08|0.068697
11:15:10|0.068705
11:15:10|0.068705
11:15:11|0.068705
11:15:12|0.068705
11:15:13|0.068707
11:15:15|0.068716
11:15:16|0.068716
11:15:16|0.06871
11:15:17|0.06871
11:15:18|0.068717
11:15:20|0.068731
11:15:20|0.068721
11:15:22|0.068721
11:15:22|0.068721
11:15:23|0.068721
11:15:24|0.068721
11:15:25|0.068721
11:15:26|0.068721
11:15:27|0.068721
11:15:29|0.06872
11:15:30|0.06872
11:15:30|0.068707
11:15:31|0.068707
11:15:32|0.068707
11:15:34|0.068707
11:15:34|0.068708
11:15:35|0.068708
11:15:37|0.068708
11:15:38|0.068714
11:15:40|0.068714
11:15:41|0.068721
11:15:42|0.068721
11:15:43|0.068721
11:15:45|0.068721
11:15:47|0.068727
11:15:48|0.068727
11:15:48|0.068727
11:15:49|0.068727
11:15:50|0.068732
11:15:51|0.068732
11:15:52|0.068732
11:15:54|0.068732
11:15:54|0.068732
11:15:55|0.068732
11:15:56|0.068738
11:15:59|0.068755
11:15:59|0.068748
11:16:00|0.068748
11:16:01|0.068749
11:16:02|0.068748
11:16:03|0.068748
11:16:04|0.068754
11:16:06|0.068754
11:16:06|0.068749
11:16:08|0.068749
11:16:08|0.068749
11:16:10|0.068749
11:16:11|0.068749
11:16:12|0.068756
11:16:13|0.068758
11:16:14|0.068758
11:16:15|0.06875
11:16:16|0.068751
11:16:17|0.068749
11:16:18|0.068749
11:16:19|0.068749
11:16:20|0.068749
11:16:21|0.068744
11:16:22|0.068744
11:16:23|0.068744
11:16:24|0.068738
11:16:25|0.068738
11:16:26|0.068738
11:16:27|0.068737
11:16:28|0.068737
11:16:29|0.068737
11:16:30|0.068738
11:16:31|0.06874
11:16:32|0.06874
11:16:34|0.068741
11:16:36|0.06874
11:16:37|0.068737
11:16:39|0.068737
11:16:41|0.068737
11:16:41|0.068751
11:16:44|0.068751
11:16:44|0.068751
11:16:45|0.068751
11:16:46|0.06876
11:16:47|0.06876
11:16:48|0.06876
11:16:49|0.06876
11:16:50|0.06876
11:16:51|0.06876
11:16:52|0.06876
11:16:53|0.06876
11:16:54|0.06876
11:16:55|0.06876
11:16:56|0.06876
11:16:58|0.068757
11:16:58|0.068757
11:16:59|0.068761
11:17:00|0.068761
11:17:01|0.068761
11:17:02|0.068761
11:17:03|0.068761
11:17:04|0.068761
11:17:05|0.068761
11:17:06|0.068761
11:17:07|0.068753
11:17:08|0.068753
11:17:09|0.068748
11:17:11|0.068748
11:17:11|0.068748
11:17:12|0.068743
11:17:13|0.068743
11:17:14|0.068744
11:17:15|0.068744
11:17:16|0.068743
11:17:17|0.068743
11:17:19|0.068743
11:17:19|0.068743
11:17:20|0.068743
11:17:21|0.068743
11:17:23|0.068743
11:17:24|0.068743
11:17:25|0.06875
11:17:25|0.06875
11:17:27|0.06875
11:17:28|0.06875
11:17:28|0.068743
11:17:30|0.068744
11:17:30|0.068739
11:17:32|0.068737
11:17:32|0.068737
11:17:33|0.068737
11:17:34|0.068737
11:17:37|0.068736
11:17:37|0.068742
11:17:39|0.068742
11:17:40|0.068742
11:17:41|0.068742
11:17:42|0.068742
11:17:43|0.068742
11:17:44|0.068742
11:17:45|0.068742
11:17:46|0.068742
11:17:47|0.068742
11:17:48|0.068742
11:17:48|0.068745
11:17:50|0.068745
11:17:51|0.068745
11:17:51|0.068744
11:17:52|0.068744
11:17:53|0.068744
11:17:54|0.068744
11:17:56|0.068744
11:17:56|0.068744
11:17:57|0.068744
11:17:58|0.068744
11:18:00|0.068744
11:18:00|0.068744
11:18:01|0.068744
11:18:02|0.068744
11:18:03|0.06874
11:18:05|0.06874
11:18:05|0.068739
11:18:07|0.068739
11:18:08|0.068735
11:18:08|0.068735
11:18:10|0.068735
11:18:10|0.068735
11:18:13|0.068737
11:18:14|0.068732
11:18:16|0.068724
11:18:17|0.068721
11:18:18|0.068721
11:18:19|0.068721
11:18:20|0.068722
11:18:21|0.068721
11:18:22|0.068722
11:18:23|0.068721
11:18:24|0.068721
11:18:24|0.068716
11:18:26|0.068716
11:18:27|0.068716
11:18:28|0.068716
11:18:29|0.068716
11:18:30|0.068716
11:18:31|0.068716
11:18:32|0.068716
11:18:33|0.068686
11:18:34|0.068686
11:18:35|0.06868
11:18:36|0.068681
11:18:37|0.068681
11:18:38|0.068681
11:18:39|0.068681
11:18:40|0.068681
11:18:42|0.068681
11:18:43|0.068682
11:18:44|0.068681
11:18:44|0.06868
11:18:46|0.068678
11:18:46|0.068674
11:18:48|0.068686
11:18:48|0.068712
11:18:49|0.06871
11:18:50|0.068704
11:18:51|0.068685
11:18:53|0.068684
11:18:54|0.068674
11:18:54|0.068674
11:18:56|0.068678
11:18:57|0.068683
11:18:57|0.068691
11:18:58|0.068701
11:19:00|0.0687
11:19:01|0.0687
11:19:02|0.06869
11:19:03|0.06869
11:19:05|0.0687
11:19:06|0.068699
11:19:08|0.0687
11:19:09|0.068704
11:19:09|0.068693
11:19:11|0.068693
11:19:12|0.068672
11:19:13|0.068678
11:19:14|0.068685
11:19:15|0.068668
11:19:16|0.068669
11:19:17|0.068625
11:19:19|0.068627
11:19:19|0.068668
11:19:20|0.068694
11:19:21|0.068698
11:19:22|0.068681
11:19:24|0.068641
11:19:25|0.068637
11:19:26|0.068651
11:19:27|0.068654
11:19:28|0.068649
11:19:29|0.068658
11:19:30|0.068658
11:19:33|0.068658
11:19:33|0.068658
11:19:34|0.068672
11:19:36|0.068663
11:19:36|0.068657
11:19:38|0.068673
11:19:40|0.068669
11:19:40|0.068676
11:19:41|0.068674
11:19:42|0.068659
11:19:44|0.068675
11:19:45|0.068679
11:19:45|0.068675
11:19:47|0.068676
11:19:47|0.068676
11:19:48|0.068676
11:19:50|0.06867
11:19:51|0.06867
11:19:52|0.068666
11:19:53|0.068669
11:19:54|0.068668
11:19:55|0.068669
11:19:56|0.068669
11:19:57|0.068676
11:19:58|0.068676
11:19:59|0.068671
11:20:00|0.068671
11:20:01|0.068658
11:20:02|0.068653
11:20:03|0.068653
11:20:04|0.068653
11:20:05|0.068653
11:20:06|0.068656
11:20:07|0.06866
11:20:08|0.06866
11:20:09|0.06866
11:20:11|0.06866
11:20:12|0.068659
11:20:13|0.068659
11:20:13|0.068643
11:20:14|0.068643
11:20:16|0.06865
11:20:16|0.068652
11:20:19|0.068654
11:20:19|0.068646
11:20:21|0.06864
11:20:22|0.068633
11:20:23|0.068636
11:20:25|0.068633
11:20:25|0.06863
11:20:27|0.06863
11:20:28|0.06863
11:20:29|0.068638
11:20:30|0.068628
11:20:31|0.068628
11:20:32|0.068627
11:20:32|0.068613
11:20:34|0.06861
11:20:35|0.068614
11:20:35|0.068614
11:20:38|0.068638
11:20:39|0.068635
11:20:41|0.068623
11:20:41|0.068623
11:20:42|0.068614
11:20:44|0.068617
11:20:46|0.068616
11:20:47|0.068609
11:20:48|0.06861
11:20:49|0.06861
11:20:49|0.068623
11:20:52|0.068617
11:20:53|0.068617
11:20:53|0.068617
11:20:54|0.068621
11:20:55|0.06862
11:20:57|0.06862
11:20:58|0.06862
11:20:58|0.06862
11:20:59|0.06862
11:21:01|0.06862
11:21:02|0.06862
11:21:02|0.06862
11:21:03|0.068636
11:21:04|0.068636
11:21:06|0.068638
11:21:07|0.068647
11:21:09|0.068647
11:21:10|0.068632
11:21:10|0.068623
11:21:12|0.068623
11:21:13|0.068623
11:21:15|0.06862
11:21:15|0.06862
11:21:16|0.06862
11:21:18|0.06862
11:21:18|0.068629
11:21:19|0.068629
11:21:21|0.06864
11:21:23|0.06864
11:21:24|0.068645
11:21:25|0.068645
11:21:26|0.068646
11:21:27|0.068646
11:21:28|0.068646
11:21:30|0.068653
11:21:31|0.068653
11:21:32|0.068653
11:21:33|0.068653
11:21:34|0.068656
11:21:35|0.06866
11:21:36|0.068663
11:21:37|0.068665
11:21:37|0.068676
11:21:39|0.068677
11:21:41|0.068683
11:21:43|0.068673
11:21:44|0.068673
11:21:44|0.068677
11:21:46|0.068669
11:21:48|0.068667
11:21:48|0.068666
11:21:49|0.068664
11:21:51|0.068664
11:21:52|0.06865
11:21:52|0.068647
11:21:54|0.068647
11:21:55|0.068653
11:21:56|0.068648
11:21:57|0.06862
11:21:58|0.06862
11:21:58|0.06862
11:21:59|0.06862
11:22:01|0.06862
11:22:02|0.068636
11:22:03|0.068636
11:22:03|0.068636
11:22:05|0.068636
11:22:05|0.068621
11:22:07|0.068637
11:22:08|0.068637
11:22:09|0.068633
11:22:10|0.06863
11:22:11|0.06863
11:22:12|0.068634
11:22:12|0.068637
11:22:14|0.068637
11:22:15|0.068636
11:22:16|0.068636
11:22:16|0.068628
11:22:19|0.068628
11:22:20|0.068633
11:22:20|0.068632
11:22:22|0.068632
11:22:22|0.068632
11:22:23|0.068632
11:22:25|0.068627
11:22:26|0.068633
11:22:27|0.068631
11:22:28|0.068631
11:22:29|0.068627
11:22:30|0.068627
11:22:31|0.068631
11:22:32|0.068631
11:22:33|0.068631
11:22:34|0.068631
11:22:35|0.06863
11:22:37|0.068624
11:22:38|0.068639
11:22:40|0.068658
11:22:42|0.068658
11:22:42|0.068658
11:22:43|0.068657
11:22:44|0.06865
11:22:45|0.068655
11:22:46|0.068655
11:22:48|0.068655
11:22:49|0.06866
11:22:50|0.068662
11:22:51|0.068664
11:22:53|0.068671
11:22:54|0.068669
11:22:55|0.068658
11:22:56|0.068658
11:22:56|0.068658
11:22:58|0.068658
11:22:59|0.068646
11:22:59|0.068646
11:23:01|0.068646
11:23:01|0.068646
11:23:03|0.068645
11:23:05|0.068645
11:23:07|0.068632
11:23:07|0.068639
11:23:08|0.068635
11:23:09|0.068632
11:23:10|0.068625
11:23:12|0.068625
11:23:12|0.068625
11:23:13|0.06863
11:23:14|0.06863
11:23:15|0.068629
11:23:16|0.068626
11:23:17|0.068626
11:23:18|0.068626
11:23:19|0.068626
11:23:21|0.068635
11:23:22|0.068636
11:23:23|0.068636
11:23:24|0.068635
11:23:25|0.068635
11:23:26|0.068635
11:23:27|0.068646
11:23:28|0.068646
11:23:29|0.068646
11:23:30|0.068652
11:23:31|0.068654
11:23:32|0.068648
11:23:33|0.068648
11:23:35|0.068645
11:23:36|0.068645
11:23:37|0.068645
11:23:38|0.068645
11:23:39|0.068645
11:23:40|0.068637
11:23:42|0.068637
11:23:42|0.068637
11:23:43|0.068637
11:23:44|0.068635
11:23:45|0.068635
11:23:46|0.068635
11:23:47|0.068632
11:23:48|0.068632
11:23:49|0.068632
11:23:50|0.068635
11:23:52|0.068635
11:23:53|0.068641
11:23:54|0.068641
11:23:55|0.068641
11:23:56|0.068641
11:23:57|0.068642
11:23:58|0.068633
11:23:59|0.068633
11:24:00|0.068639
11:24:01|0.068639
11:24:02|0.068639
11:24:03|0.068639
11:24:04|0.068639
11:24:05|0.06864
11:24:06|0.06864
11:24:08|0.068637
11:24:08|0.068636
11:24:10|0.068634
11:24:11|0.068631
11:24:12|0.068632
11:24:14|0.068632
11:24:14|0.068632
11:24:15|0.068632
11:24:16|0.068632
11:24:17|0.068632
11:24:18|0.068632
11:24:19|0.068632
11:24:20|0.068633
11:24:21|0.068649
11:24:22|0.068649
11:24:23|0.068649
11:24:24|0.068661
11:24:25|0.068661
11:24:27|0.06866
11:24:28|0.068659
11:24:29|0.068659
11:24:30|0.068659
11:24:31|0.068655
11:24:32|0.068656
11:24:34|0.068656
11:24:35|0.068656
11:24:36|0.068656
11:24:38|0.068666
11:24:38|0.068666
11:24:40|0.068676
11:24:41|0.068681
11:24:42|0.068672
11:24:42|0.068672
11:24:43|0.068676
11:24:45|0.068676
11:24:46|0.068676
11:24:47|0.068674
11:24:47|0.068674
11:24:49|0.068682
11:24:49|0.068682
11:24:50|0.068682
11:24:52|0.068695
11:24:53|0.068695
11:24:53|0.068696
11:24:54|0.068696
11:24:55|0.068696
11:24:56|0.068696
11:24:57|0.068683
11:24:58|0.068683
11:24:59|0.068687
11:25:00|0.068687
11:25:01|0.068687
11:25:04|0.068687
11:25:04|0.068687
11:25:05|0.068688
11:25:06|0.068691
11:25:08|0.068695
11:25:09|0.068695
11:25:11|0.068695
11:25:13|0.068693
11:25:13|0.068693
11:25:14|0.068691
11:25:15|0.068694
11:25:16|0.068694
11:25:17|0.068697
11:25:19|0.068702
11:25:20|0.068705
11:25:21|0.068706
11:25:22|0.068712
11:25:23|0.068712
11:25:24|0.068712
11:25:25|0.06872
11:25:26|0.06872
11:25:27|0.06872
11:25:28|0.06872
11:25:30|0.06872
11:25:30|0.06872
11:25:31|0.068723
11:25:33|0.068723
11:25:33|0.068723
11:25:34|0.068727
11:25:36|0.068735
11:25:36|0.068735
11:25:37|0.068738
11:25:38|0.068738
11:25:39|0.068749
11:25:40|0.06875
11:25:42|0.06876
11:25:44|0.068794
11:25:46|0.068793
11:25:46|0.068785
11:25:47|0.068785
11:25:48|0.068785
11:25:49|0.068785
11:25:50|0.068793
11:25:51|0.068793
11:25:52|0.068803
11:25:53|0.068803
11:25:54|0.068804
11:25:55|0.068809
11:25:56|0.068809
11:25:58|0.068799
11:25:59|0.068801
11:26:00|0.068806
11:26:01|0.068805
11:26:02|0.068805
11:26:03|0.068814
11:26:04|0.068814
11:26:06|0.068814
11:26:06|0.068814
11:26:07|0.068813
11:26:08|0.068818
11:26:10|0.068818
11:26:10|0.068818
11:26:11|0.068818
11:26:12|0.068827
11:26:14|0.068817
11:26:15|0.068827
11:26:16|0.068827
11:26:17|0.068828
11:26:18|0.068827
11:26:19|0.068828
11:26:20|0.068828
11:26:21|0.068827
11:26:22|0.068818
11:26:24|0.068818
11:26:24|0.068818
11:26:25|0.068818
11:26:26|0.068818
11:26:27|0.068818
11:26:28|0.068832
11:26:29|0.068832
11:26:30|0.068832
11:26:31|0.068832
11:26:32|0.068824
11:26:34|0.068833
11:26:35|0.068833
11:26:36|0.068838
11:26:37|0.068843
11:26:38|0.068845
11:26:39|0.068846
11:26:40|0.068845
11:26:41|0.068856
11:26:42|0.068859
11:26:43|0.068871
11:26:44|0.068886
11:26:45|0.06889
11:26:46|0.06889
11:26:47|0.068893
11:26:48|0.068895
11:26:50|0.0689
11:26:50|0.0689
11:26:52|0.068903
11:26:53|0.068903
11:26:54|0.068903
11:26:54|0.068903
11:26:56|0.068905
11:26:56|0.068905
11:26:58|0.068908
11:26:59|0.06891
11:26:59|0.068911
11:27:01|0.068917
11:27:03|0.068938
11:27:03|0.06894
11:27:04|0.068939
11:27:05|0.068932
11:27:07|0.068938
11:27:08|0.06894
11:27:09|0.068941
11:27:10|0.068957
11:27:11|0.068957
11:27:12|0.068958
11:27:13|0.068959
11:27:14|0.068959
11:27:15|0.068973
11:27:16|0.068973
11:27:17|0.06898
11:27:18|0.068994
11:27:19|0.068996
11:27:20|0.068987
11:27:21|0.068987
11:27:22|0.068979
11:27:23|0.068979
11:27:24|0.068971
11:27:25|0.068976
11:27:26|0.068984
11:27:27|0.068985
11:27:28|0.068982
11:27:30|0.068966
11:27:30|0.068971
11:27:31|0.068961
11:27:33|0.068961
11:27:33|0.068974
11:27:35|0.06898
11:27:36|0.06898
11:27:36|0.068981
11:27:39|0.068982
11:27:39|0.068978
11:27:40|0.068978
11:27:41|0.068977
11:27:42|0.068977
11:27:44|0.068978
11:27:45|0.068969
11:27:46|0.068971
11:27:47|0.068971
11:27:49|0.068971
11:27:49|0.068974
11:27:51|0.068974
11:27:52|0.068974
11:27:52|0.068974
11:27:53|0.068974
11:27:55|0.068984
11:27:55|0.068985
11:27:58|0.068985
11:27:58|0.068978
11:27:59|0.068978
11:28:01|0.06898
11:28:02|0.06898
11:28:03|0.06898
11:28:05|0.06898
11:28:06|0.068979
11:28:07|0.068979
11:28:09|0.068981
11:28:09|0.068983
11:28:10|0.068982
11:28:12|0.068982
11:28:14|0.068983
11:28:14|0.068992
11:28:15|0.068992
11:28:17|0.068992
11:28:19|0.068989
11:28:20|0.068989
11:28:22|0.068999
11:28:22|0.069
11:28:23|0.069003
11:28:24|0.069003
11:28:25|0.069003
11:28:26|0.069003
11:28:27|0.069003
11:28:28|0.068995
11:28:29|0.068995
11:28:31|0.069005
11:28:33|0.069005
11:28:34|0.069014
11:28:34|0.069016
11:28:35|0.069022
11:28:36|0.069024
11:28:37|0.069027
11:28:38|0.069029
11:28:39|0.069029
11:28:41|0.06903
11:28:42|0.069031
11:28:43|0.069031
11:28:45|0.069021
11:28:47|0.069021
11:28:48|0.068995
11:28:50|0.068995
11:28:51|0.068995
11:28:51|0.069007
11:28:53|0.069007
11:28:53|0.069007
11:28:54|0.069007
11:28:55|0.06901
11:28:57|0.069001
11:28:58|0.068993
11:29:00|0.068993
11:29:00|0.068993
11:29:01|0.068985
11:29:03|0.068985
11:29:03|0.069002
11:29:06|0.069015
11:29:07|0.069018
11:29:08|0.069002
11:29:09|0.069001
11:29:10|0.068997
11:29:11|0.069014
11:29:12|0.069024
11:29:13|0.069035
11:29:14|0.069038
11:29:15|0.069041
11:29:17|0.069045
11:29:18|0.069051
11:29:19|0.069051
11:29:20|0.069051
11:29:20|0.069051
11:29:22|0.069051
11:29:23|0.069057
11:29:25|0.069065
11:29:25|0.069071
11:29:26|0.069094
11:29:28|0.069096
11:29:28|0.069093
11:29:29|0.069093
11:29:31|0.069087
11:29:31|0.069087
11:29:32|0.069087
11:29:34|0.069087
11:29:34|0.069079
11:29:36|0.069115
11:29:38|0.069087
11:29:39|0.069087
11:29:39|0.069071
11:29:40|0.069052
11:29:41|0.069049
11:29:42|0.069053
11:29:43|0.069053
11:29:44|0.069053
11:29:46|0.069056
11:29:48|0.06906
11:29:48|0.069072
11:29:50|0.069072
11:29:51|0.06908
11:29:52|0.069075
11:29:53|0.069072
11:29:54|0.069072
11:29:55|0.069077
11:29:57|0.06906
11:29:58|0.06906
11:29:58|0.06906
11:29:59|0.069057
11:30:02|0.069068
11:30:03|0.069068
11:30:04|0.069082
11:30:05|0.069073
11:30:06|0.069078
11:30:08|0.069071
11:30:09|0.069069
11:30:10|0.069054
11:30:11|0.069054
11:30:12|0.069052
11:30:13|0.069052
11:30:14|0.069052
11:30:15|0.069052
11:30:16|0.06905
11:30:17|0.069044
11:30:19|0.069053
11:30:19|0.069053
11:30:21|0.069053
11:30:22|0.069049
11:30:23|0.069049
11:30:24|0.069049
11:30:25|0.069049
11:30:26|0.069052
11:30:27|0.069051
11:30:28|0.069044
11:30:29|0.069047
11:30:30|0.069055
11:30:32|0.069055
11:30:34|0.069064
11:30:34|0.069063
11:30:35|0.069066
11:30:36|0.069069
11:30:39|0.069079
11:30:39|0.069079
11:30:40|0.069095
11:30:41|0.069097
11:30:42|0.069114
11:30:43|0.069107
11:30:44|0.069107
11:30:46|0.069139
11:30:47|0.069139
11:30:48|0.06914
11:30:49|0.06914
11:30:51|0.06914
11:30:52|0.06914
11:30:53|0.069141
11:30:54|0.069143
11:30:55|0.069152
11:30:56|0.069152
11:30:57|0.069152
11:30:58|0.069152
11:30:59|0.069152
11:31:00|0.069152
11:31:02|0.069153
11:31:03|0.069156
11:31:03|0.069157
11:31:06|0.069159
11:31:06|0.069159
11:31:07|0.069142
11:31:09|0.069142
11:31:10|0.069148
11:31:12|0.06915
11:31:12|0.06915
11:31:13|0.069157
11:31:15|0.06916
11:31:15|0.06916
11:31:16|0.069158
11:31:18|0.069155
11:31:19|0.069148
11:31:20|0.069148
11:31:21|0.069149
11:31:22|0.069149
11:31:23|0.069149
11:31:24|0.069149
11:31:25|0.069149
11:31:27|0.069149
11:31:28|0.069157
11:31:28|0.069157
11:31:30|0.069156
11:31:31|0.06916
11:31:31|0.06916
11:31:33|0.06916
11:31:33|0.06916
11:31:34|0.06916
11:31:35|0.0692
11:31:36|0.069204
11:31:37|0.069205
11:31:38|0.069204
11:31:39|0.069205
11:31:40|0.069206
11:31:42|0.069205
11:31:42|0.069205
11:31:43|0.069201
11:31:44|0.069201
11:31:46|0.069223
11:31:47|0.069226
11:31:47|0.069226
11:31:48|0.069219
11:31:50|0.069226
11:31:51|0.069226
11:31:52|0.069226
11:31:53|0.06922
11:31:54|0.06922
11:31:56|0.069207
11:31:57|0.069207
11:31:58|0.069207
11:31:58|0.069201
11:31:59|0.069191
11:32:00|0.069182
11:32:03|0.069175
11:32:04|0.069174
11:32:06|0.06917
11:32:07|0.069184
11:32:09|0.069179
11:32:10|0.069184
11:32:12|0.069178
11:32:12|0.069178
11:32:14|0.069175
11:32:15|0.069179
11:32:16|0.069178
11:32:17|0.069168
11:32:18|0.069168
11:32:19|0.069145
11:32:20|0.069145
11:32:21|0.069141
11:32:22|0.069141
11:32:24|0.069129
11:32:26|0.069134
11:32:27|0.069134
11:32:28|0.069139
11:32:29|0.069135
11:32:31|0.069141
11:32:33|0.06914
11:32:34|0.06914
11:32:35|0.06914
11:32:36|0.069142
11:32:36|0.069135
11:32:38|0.069135
11:32:38|0.069135
11:32:40|0.069125
11:32:40|0.069125
11:32:41|0.069125
11:32:43|0.069125
11:32:43|0.069125
11:32:44|0.06913
11:32:45|0.069103
11:32:46|0.069115
11:32:47|0.069112
11:32:48|0.069106
11:32:49|0.069113
11:32:52|0.069113
11:32:52|0.069113
11:32:53|0.069128
11:32:54|0.069128
11:32:55|0.069137
11:32:56|0.069136
11:32:57|0.069136
11:32:59|0.069136
11:33:01|0.069137
11:33:02|0.069137
11:33:02|0.069137
11:33:04|0.069131
11:33:05|0.069116
11:33:06|0.06913
11:33:07|0.069133
11:33:09|0.069133
11:33:10|0.069129
11:33:11|0.069128
11:33:11|0.069128
11:33:13|0.069128
11:33:13|0.069128
11:33:14|0.069128
11:33:16|0.069128
11:33:17|0.069126
11:33:17|0.069117
11:33:18|0.069117
11:33:20|0.069117
11:33:20|0.069117
11:33:22|0.069117
11:33:22|0.06911
11:33:24|0.06911
11:33:25|0.06911
11:33:26|0.06911
11:33:27|0.06911
11:33:28|0.069108
11:33:29|0.069108
11:33:30|0.069104
11:33:31|0.069104
11:33:32|0.069104
11:33:33|0.069088
11:33:34|0.069088
11:33:35|0.069071
11:33:36|0.069086
11:33:37|0.069086
11:33:38|0.069086
11:33:39|0.069086
11:33:40|0.069086
11:33:42|0.069086
11:33:43|0.069086
11:33:44|0.069086
11:33:45|0.069086
11:33:46|0.069086
11:33:47|0.069095
11:33:48|0.069095
11:33:50|0.069088
11:33:51|0.069088
11:33:51|0.069088
11:33:52|0.069088
11:33:53|0.069088
11:33:56|0.069088
11:33:56|0.069088
11:33:57|0.069071
11:33:58|0.069071
11:33:59|0.069071
11:34:00|0.069071
11:34:01|0.069072
11:34:02|0.069072
11:34:03|0.069072
11:34:04|0.069072
11:34:05|0.069072
11:34:06|0.069072
11:34:07|0.069072
11:34:08|0.069072
11:34:09|0.069078
11:34:10|0.069078
11:34:11|0.069078
11:34:12|0.069086
11:34:13|0.069087
11:34:14|0.069087
11:34:16|0.069092
11:34:17|0.069092
11:34:18|0.069092
11:34:19|0.069092
11:34:20|0.069092
11:34:21|0.069092
11:34:22|0.069092
11:34:24|0.069096
11:34:24|0.069096
11:34:25|0.069096
11:34:26|0.069096
11:34:27|0.069096
11:34:28|0.069099
11:34:29|0.069101
11:34:30|0.069101
11:34:31|0.069101
11:34:32|0.069101
11:34:34|0.069101
11:34:35|0.069099
11:34:36|0.069099
11:34:37|0.069099
11:34:38|0.0691
11:34:39|0.0691
11:34:40|0.0691
11:34:41|0.069101
11:34:42|0.069101
11:34:43|0.069101
11:34:44|0.069101
11:34:45|0.069094
11:34:46|0.069095
11:34:47|0.069095
11:34:48|0.069095
11:34:49|0.069095
11:34:50|0.069091
11:34:51|0.069091
11:34:52|0.069091
11:34:53|0.069091
11:34:54|0.069091
11:34:55|0.069091
11:34:56|0.069091
11:34:58|0.069091
11:34:58|0.069091
11:35:00|0.069075
11:35:00|0.069085
11:35:03|0.069085
11:35:04|0.069085
11:35:05|0.069085
11:35:05|0.069084
11:35:06|0.069084
11:35:07|0.069084
11:35:09|0.069084
11:35:10|0.06908
11:35:11|0.06908
11:35:12|0.06908
11:35:13|0.06908
11:35:14|0.069069
11:35:15|0.069069
11:35:16|0.069069
11:35:18|0.069088
11:35:19|0.069088
11:35:19|0.069088
11:35:21|0.069088
11:35:21|0.069107
11:35:24|0.069107
11:35:26|0.069109
11:35:26|0.06911
11:35:27|0.069104
11:35:28|0.069104
11:35:29|0.069093
11:35:30|0.069097
11:35:31|0.069097
11:35:32|0.069097
11:35:33|0.069099
11:35:34|0.069099
11:35:35|0.069109
11:35:36|0.069106
11:35:37|0.069106
11:35:38|0.069103
11:35:40|0.069108
11:35:40|0.069104
11:35:41|0.069102
11:35:42|0.06911
11:35:43|0.06911
11:35:44|0.069116
11:35:45|0.069116
11:35:46|0.069116
11:35:47|0.069116
11:35:48|0.069116
11:35:49|0.069134
11:35:51|0.069134
11:35:52|0.06913
11:35:54|0.069136
11:35:54|0.069137
11:35:56|0.069138
11:35:58|0.069138
11:35:58|0.069153
11:35:59|0.069152
11:36:01|0.069149
11:36:01|0.069149
11:36:03|0.069141
11:36:04|0.069141
11:36:05|0.069141
11:36:07|0.069138
11:36:08|0.069146
11:36:09|0.069152
11:36:10|0.069152
11:36:12|0.069145
11:36:12|0.069145
11:36:13|0.069143
11:36:14|0.069143
11:36:15|0.069145
11:36:16|0.069136
11:36:18|0.069136
11:36:19|0.069136
11:36:20|0.069136
11:36:21|0.069135
11:36:23|0.069135
11:36:23|0.069135
11:36:25|0.069135
11:36:25|0.069135
11:36:27|0.069135
11:36:27|0.069135
11:36:29|0.069135
11:36:31|0.069135
11:36:31|0.069135
11:36:32|0.069142
11:36:34|0.069141
11:36:35|0.069141
11:36:36|0.069148
11:36:37|0.069148
11:36:38|0.069148
11:36:39|0.06915
11:36:40|0.06915
11:36:41|0.06915
11:36:43|0.069148
11:36:44|0.069148
11:36:45|0.06915
11:36:46|0.06915
11:36:47|0.06915
11:36:48|0.069149
11:36:49|0.069149
11:36:50|0.069149
11:36:51|0.069149
11:36:52|0.069149
11:36:53|0.069149
11:36:54|0.069149
11:36:55|0.069149
11:36:56|0.069149
11:36:57|0.069146
11:36:58|0.069146
11:36:59|0.069146
11:37:00|0.069146
11:37:01|0.069146
11:37:02|0.069146
11:37:03|0.069146
11:37:04|0.069146
11:37:05|0.069146
11:37:06|0.069146
11:37:08|0.069146
11:37:09|0.069152
11:37:11|0.069156
11:37:11|0.069157
11:37:13|0.069156
11:37:14|0.069156
11:37:15|0.069156
11:37:17|0.069156
11:37:18|0.069155
11:37:19|0.069155
11:37:21|0.069152
11:37:22|0.069152
11:37:24|0.069152
11:37:24|0.069152
11:37:25|0.06915
11:37:27|0.06915
11:37:27|0.06915
11:37:29|0.06915
11:37:29|0.06915
11:37:30|0.06915
11:37:32|0.06915
11:37:33|0.06915
11:37:34|0.06915
11:37:34|0.06915
11:37:36|0.069139
11:37:37|0.069139
11:37:38|0.069139
11:37:38|0.069139
11:37:39|0.069139
11:37:41|0.069163
11:37:43|0.069163
11:37:43|0.069164
11:37:44|0.069159
11:37:45|0.069159
11:37:46|0.069159
11:37:47|0.069159
11:37:49|0.069166
11:37:50|0.06917
11:37:51|0.06917
11:37:52|0.069167
11:37:54|0.069168
11:37:55|0.069168
11:37:55|0.069168
11:37:56|0.069168
11:37:57|0.069168
11:37:58|0.069168
11:38:00|0.069168
11:38:02|0.069168
11:38:02|0.069168
11:38:03|0.069168
11:38:04|0.069168
11:38:05|0.069168
11:38:06|0.069168
11:38:08|0.069175
11:38:09|0.069175
11:38:11|0.069178
11:38:12|0.069178
11:38:12|0.069178
11:38:13|0.069167
11:38:15|0.069173
11:38:16|0.069173
11:38:17|0.069173
11:38:18|0.069173
11:38:20|0.069173
11:38:20|0.069173
11:38:22|0.069163
11:38:22|0.069163
11:38:24|0.069141
11:38:25|0.069141
11:38:27|0.069141
11:38:27|0.069141
11:38:28|0.069141
11:38:29|0.069141
11:38:30|0.069141
11:38:32|0.069129
11:38:34|0.06913
11:38:34|0.069129
11:38:35|0.069129
11:38:36|0.069129
11:38:37|0.06912
11:38:39|0.06912
11:38:39|0.06912
11:38:41|0.06912
11:38:41|0.06912
11:38:43|0.069122
11:38:43|0.069129
11:38:44|0.069129
11:38:45|0.069119
11:38:46|0.069119
11:38:47|0.069119
11:38:49|0.069112
11:38:49|0.069103
11:38:50|0.069103
11:38:51|0.069103
11:38:52|0.069103
11:38:54|0.069103
11:38:55|0.069103
11:38:57|0.069103
11:38:57|0.069101
11:38:59|0.069097
11:38:59|0.069097
11:39:01|0.069093
11:39:01|0.069093
11:39:02|0.069093
11:39:04|0.069093
11:39:05|0.06909
11:39:06|0.069078
11:39:08|0.069065
11:39:08|0.069073
11:39:09|0.069077
11:39:12|0.069077
11:39:13|0.069077
11:39:13|0.069049
11:39:14|0.069057
11:39:15|0.069057
11:39:16|0.069061
11:39:17|0.069055
11:39:18|0.069055
11:39:19|0.069055
11:39:20|0.069055
11:39:22|0.069064
11:39:23|0.069056
11:39:23|0.069056
11:39:24|0.069073
11:39:26|0.06906
11:39:26|0.06906
11:39:27|0.06906
11:39:28|0.069053
11:39:29|0.069053
11:39:30|0.069041
11:39:32|0.069041
11:39:32|0.069041
11:39:33|0.069041
11:39:34|0.06905
11:39:35|0.06905
11:39:36|0.06905
11:39:37|0.069057
11:39:38|0.069057
11:39:39|0.069057
11:39:41|0.069052
11:39:41|0.069052
11:39:42|0.069055
11:39:43|0.069055
11:39:44|0.069055
11:39:45|0.069055
11:39:47|0.069055
11:39:48|0.069055
11:39:49|0.069055
11:39:50|0.069056
11:39:51|0.069058
11:39:52|0.069062
11:39:53|0.069062
11:39:54|0.069062
11:39:55|0.069062
11:39:56|0.069062
11:39:57|0.069062
11:39:58|0.069062
11:39:59|0.06907
11:40:00|0.06907
11:40:01|0.069072
11:40:02|0.069072
11:40:03|0.069072
11:40:04|0.069073
11:40:05|0.069073
11:40:07|0.069073
11:40:09|0.069069
11:40:10|0.069069
11:40:11|0.069069
11:40:12|0.069069
11:40:14|0.069071
11:40:16|0.06907
11:40:16|0.06907
11:40:17|0.069073
11:40:18|0.069075
11:40:19|0.069075
11:40:20|0.06908
11:40:21|0.06908
11:40:23|0.069083
11:40:23|0.069083
11:40:24|0.069061
11:40:25|0.069075
11:40:26|0.069077
11:40:27|0.069083
11:40:29|0.069083
11:40:31|0.069086
11:40:31|0.069095
11:40:33|0.069095
11:40:34|0.069099
11:40:34|0.069094
11:40:35|0.069089
11:40:37|0.069089
11:40:38|0.069089
11:40:39|0.069089
11:40:40|0.06909
11:40:41|0.069089
11:40:42|0.069089
11:40:43|0.069087
11:40:44|0.069087
11:40:44|0.069092
11:40:46|0.069109
11:40:46|0.069109
11:40:48|0.069109
11:40:48|0.069109
11:40:49|0.069099
11:40:50|0.069099
11:40:51|0.069099
11:40:52|0.069103
11:40:53|0.069103
11:40:54|0.069103
11:40:55|0.069103
11:40:57|0.069108
11:40:59|0.069108
11:41:00|0.069101
11:41:00|0.069101
11:41:01|0.069101
11:41:02|0.069092
11:41:03|0.06909
11:41:04|0.06909
11:41:07|0.069092
11:41:08|0.069092
11:41:09|0.069092
11:41:10|0.069092
11:41:11|0.069092
11:41:12|0.069092
11:41:13|0.069092
11:41:14|0.069098
11:41:15|0.069098
11:41:16|0.069098
11:41:17|0.069099
11:41:18|0.069102
11:41:19|0.069102
11:41:20|0.069099
11:41:22|0.069099
11:41:22|0.069103
11:41:23|0.069107
11:41:24|0.069107
11:41:25|0.069106
11:41:26|0.069106
11:41:27|0.069106
11:41:28|0.069106
11:41:30|0.069106
11:41:31|0.06909
11:41:32|0.069095
11:41:33|0.069099
11:41:34|0.0691
11:41:35|0.0691
11:41:36|0.0691
11:41:37|0.069106
11:41:38|0.069106
11:41:39|0.069106
11:41:40|0.069106
11:41:41|0.069106
11:41:42|0.069106
11:41:43|0.069106
11:41:44|0.069106
11:41:45|0.0691
11:41:46|0.0691
11:41:47|0.0691
11:41:48|0.0691
11:41:49|0.069105
11:41:50|0.069103
11:41:51|0.069103
11:41:52|0.069103
11:41:53|0.069109
11:41:54|0.069109
11:41:56|0.069114
11:41:56|0.069118
11:41:57|0.069118
11:41:58|0.069118
11:42:00|0.069109
11:42:01|0.06911
11:42:02|0.06911
11:42:04|0.06911
11:42:05|0.069117
11:42:06|0.069118
11:42:08|0.069118
11:42:09|0.069118
11:42:10|0.069119
11:42:11|0.069119
11:42:12|0.069119
11:42:13|0.069119
11:42:13|0.069119
11:42:15|0.069119
11:42:15|0.06912
11:42:18|0.069121
11:42:19|0.069121
11:42:20|0.069126
11:42:20|0.069127
11:42:22|0.069127
11:42:23|0.069127
11:42:24|0.069122
11:42:25|0.069121
11:42:25|0.069121
11:42:28|0.069124
11:42:29|0.069128
11:42:29|0.069128
11:42:30|0.069128
11:42:31|0.069127
11:42:33|0.069127
11:42:35|0.069131
11:42:35|0.069127
11:42:36|0.069127
11:42:37|0.069127
11:42:38|0.069127
11:42:39|0.069127
11:42:41|0.069127
11:42:42|0.069127
11:42:43|0.069127
11:42:44|0.069127
11:42:45|0.069127
11:42:46|0.069115
11:42:47|0.069115
11:42:48|0.069115
11:42:49|0.069115
11:42:50|0.069115
11:42:51|0.069115
11:42:52|0.069115
11:42:53|0.06912
11:42:54|0.069105
11:42:55|0.069086
11:42:56|0.069091
11:42:57|0.069091
11:42:59|0.069103
11:43:01|0.069098
11:43:01|0.069098
11:43:02|0.069094
11:43:03|0.0691
11:43:04|0.0691
11:43:05|0.0691
11:43:06|0.0691
11:43:07|0.0691
11:43:08|0.069098
11:43:09|0.069098
11:43:10|0.069098
11:43:11|0.069098
11:43:13|0.069085
11:43:14|0.069085
11:43:15|0.069085
11:43:16|0.069082
11:43:17|0.069087
11:43:18|0.069087
11:43:19|0.069087
11:43:21|0.069087
11:43:21|0.069104
11:43:22|0.069104
11:43:24|0.069104
11:43:24|0.069103
11:43:26|0.069097
11:43:26|0.069097
11:43:28|0.069097
11:43:28|0.069097
11:43:30|0.069097
11:43:30|0.069098
11:43:31|0.069101
11:43:33|0.069101
11:43:33|0.069086
11:43:35|0.069086
11:43:35|0.069086
11:43:36|0.069075
11:43:38|0.069075
11:43:39|0.069075
11:43:40|0.069075
11:43:41|0.069073
11:43:41|0.069073
11:43:42|0.069073
11:43:43|0.069079
11:43:45|0.069078
11:43:45|0.069078
11:43:46|0.069078
11:43:48|0.069078
11:43:48|0.069075
11:43:50|0.069075
11:43:50|0.069075
11:43:51|0.069075
11:43:52|0.069079
11:43:53|0.069079
11:43:54|0.069079
11:43:55|0.069075
11:43:56|0.069075
11:43:58|0.069075
11:44:00|0.069073
11:44:00|0.069076
11:44:01|0.069079
11:44:03|0.069079
11:44:04|0.069085
11:44:05|0.069085
11:44:07|0.069085
11:44:07|0.069081
11:44:10|0.069074
11:44:10|0.069085
11:44:11|0.069085
11:44:13|0.069085
11:44:13|0.069087
11:44:15|0.069087
11:44:16|0.069083
11:44:17|0.069087
11:44:19|0.069087
11:44:20|0.069087
11:44:21|0.069087
11:44:22|0.069087
11:44:23|0.069087
11:44:24|0.069087
11:44:25|0.069077
11:44:26|0.069077
11:44:27|0.069077
11:44:28|0.069077
11:44:30|0.069077
11:44:31|0.069084
11:44:32|0.069084
11:44:33|0.069084
11:44:34|0.069081
11:44:35|0.069081
11:44:36|0.069081
11:44:37|0.069081
11:44:38|0.069081
11:44:39|0.069081
11:44:40|0.069074
11:44:41|0.069074
11:44:42|0.069074
11:44:43|0.069077
11:44:44|0.069076
11:44:45|0.069076
11:44:46|0.069076
11:44:47|0.069076
11:44:48|0.069076
11:44:49|0.069065
11:44:50|0.06906
11:44:51|0.06906
11:44:52|0.069059
11:44:53|0.069059
11:44:55|0.069059
11:44:55|0.06906
11:44:56|0.06906
11:44:57|0.06906
11:44:58|0.06906
11:44:59|0.06906
11:45:01|0.06906
11:45:03|0.069061
11:45:04|0.069061
11:45:06|0.069061
11:45:08|0.069052
11:45:08|0.069041
11:45:09|0.069036
11:45:10|0.069036
11:45:11|0.069036
11:45:12|0.069042
11:45:13|0.069036
11:45:14|0.069036
11:45:16|0.069041
11:45:17|0.069041
11:45:18|0.069048
11:45:19|0.069049
11:45:20|0.069049
11:45:21|0.069049
11:45:22|0.069049
11:45:23|0.069045
11:45:24|0.069045
11:45:25|0.06905
11:45:26|0.069051
11:45:28|0.069051
11:45:29|0.069051
11:45:30|0.069051
11:45:30|0.069051
11:45:31|0.069051
11:45:32|0.069051
11:45:33|0.069051
11:45:35|0.069051
11:45:35|0.069051
11:45:37|0.069052
11:45:37|0.069052
11:45:38|0.069052
11:45:40|0.069047
11:45:41|0.069052
11:45:42|0.069052
11:45:43|0.069057
11:45:44|0.069052
11:45:45|0.069046
11:45:46|0.069046
11:45:47|0.069046
11:45:48|0.069046
11:45:49|0.069046
11:45:50|0.069046
11:45:51|0.069046
11:45:53|0.069046
11:45:54|0.069046
11:45:55|0.069046
11:45:56|0.069046
11:45:57|0.069046
11:45:58|0.069046
11:45:59|0.069042
11:46:00|0.069042
11:46:01|0.069042
11:46:03|0.069042
11:46:04|0.069041
11:46:05|0.069042
11:46:07|0.069042
11:46:07|0.069042
11:46:10|0.069041
11:46:10|0.069041
11:46:11|0.069041
11:46:12|0.069045
11:46:13|0.069045
11:46:14|0.069045
11:46:15|0.069046
11:46:16|0.069046
11:46:17|0.069046
11:46:18|0.069046
11:46:19|0.069046
11:46:20|0.069046
11:46:21|0.069055
11:46:22|0.069051
11:46:23|0.069051
11:46:24|0.069051
11:46:25|0.069052
11:46:26|0.069052
11:46:27|0.069063
11:46:28|0.06906
11:46:30|0.069064
11:46:31|0.069043
11:46:33|0.069043
11:46:34|0.06907
11:46:35|0.069072
11:46:35|0.069072
11:46:37|0.069072
11:46:38|0.069072
11:46:39|0.069075
11:46:40|0.069075
11:46:41|0.069075
11:46:42|0.069075
11:46:43|0.069075
11:46:44|0.069075
11:46:45|0.069075
11:46:46|0.069075
11:46:47|0.069075
11:46:48|0.069075
11:46:49|0.06909
11:46:50|0.06909
11:46:51|0.06909
11:46:52|0.06909
11:46:53|0.06909
11:46:54|0.069086
11:46:55|0.069086
11:46:56|0.069086
11:46:58|0.069088
11:46:58|0.069086
11:46:59|0.069086
11:47:00|0.069086
11:47:01|0.069086
11:47:03|0.069086
11:47:04|0.069086
11:47:06|0.069086
11:47:06|0.069086
11:47:08|0.069086
11:47:09|0.069086
11:47:10|0.069086
11:47:11|0.069087
11:47:12|0.069081
11:47:13|0.069081
11:47:14|0.069085
11:47:16|0.069085
11:47:16|0.069085
11:47:18|0.069085
11:47:19|0.069085
11:47:19|0.069085
11:47:20|0.069087
11:47:22|0.069087
11:47:22|0.069089
11:47:23|0.069089
11:47:24|0.06907
11:47:26|0.069087
11:47:28|0.069094
11:47:28|0.069094
11:47:29|0.069096
11:47:30|0.069096
11:47:32|0.069096
11:47:33|0.069096
11:47:34|0.069096
11:47:35|0.069096
11:47:36|0.069096
11:47:37|0.069096
11:47:38|0.069096
11:47:40|0.069096
11:47:40|0.069096
11:47:41|0.069096
11:47:42|0.069096
11:47:43|0.069097
11:47:44|0.069097
11:47:45|0.069097
11:47:46|0.069097
11:47:47|0.069097
11:47:48|0.069097
11:47:49|0.069097
11:47:50|0.069097
11:47:51|0.069097
11:47:52|0.069097
11:47:53|0.069097
11:47:54|0.069097
11:47:55|0.069097
11:47:56|0.069097
11:47:57|0.069091
11:47:58|0.069099
11:47:59|0.069086
11:48:00|0.069098
11:48:01|0.069098
11:48:03|0.069098
11:48:04|0.069084
11:48:05|0.069077
11:48:06|0.069076
11:48:08|0.069076
11:48:08|0.069076
11:48:09|0.069077
11:48:10|0.069075
11:48:12|0.069075
11:48:14|0.069069
11:48:15|0.069069
11:48:16|0.069069
11:48:17|0.069069
11:48:18|0.069069
11:48:18|0.069069
11:48:20|0.069069
11:48:21|0.069057
11:48:23|0.069057
11:48:23|0.069057
11:48:24|0.069052
11:48:25|0.069051
11:48:26|0.069051
11:48:27|0.069051
11:48:28|0.069059
11:48:29|0.069059
11:48:30|0.069059
11:48:31|0.06906
11:48:32|0.06906
11:48:34|0.06906
11:48:35|0.06906
11:48:36|0.069064
11:48:36|0.069064
11:48:37|0.069064
11:48:38|0.069064
11:48:40|0.069064
11:48:40|0.069064
11:48:42|0.069064
11:48:42|0.069064
11:48:43|0.069064
11:48:46|0.069064
11:48:46|0.069064
11:48:47|0.069064
11:48:48|0.069067
11:48:49|0.069067
11:48:50|0.069067
11:48:51|0.069067
11:48:52|0.069067
11:48:53|0.069067
11:48:54|0.069067
11:48:55|0.069063
11:48:56|0.069063
11:48:57|0.069065
11:48:59|0.069065
11:48:59|0.069065
11:49:01|0.069065
11:49:01|0.069065
11:49:04|0.069065
11:49:05|0.069066
11:49:06|0.069066
11:49:08|0.069066
11:49:08|0.069066
11:49:09|0.069069
11:49:11|0.06907
11:49:12|0.06907
11:49:13|0.069069
11:49:15|0.069069
11:49:16|0.069069
11:49:17|0.069069
11:49:18|0.069069
11:49:19|0.069069
11:49:20|0.06907
11:49:22|0.06907
11:49:23|0.06907
11:49:24|0.06907
11:49:24|0.06907
11:49:25|0.06907
11:49:28|0.06907
11:49:29|0.06907
11:49:30|0.069081
11:49:30|0.069081
11:49:31|0.069088
11:49:32|0.069088
11:49:33|0.069088
11:49:35|0.069088
11:49:36|0.069088
11:49:37|0.069103
11:49:37|0.069103
11:49:40|0.069103
11:49:40|0.069103
11:49:42|0.069109
11:49:42|0.069109
11:49:43|0.069109
11:49:44|0.069109
11:49:45|0.069109
11:49:46|0.069109
11:49:47|0.069109
11:49:48|0.069109
11:49:49|0.069122
11:49:50|0.069122
11:49:51|0.069122
11:49:52|0.069122
11:49:53|0.069122
11:49:54|0.069122
11:49:55|0.069122
11:49:56|0.069122
11:49:57|0.069122
11:49:58|0.069122
11:49:59|0.069122
11:50:00|0.069122
11:50:01|0.069121
11:50:02|0.069121
11:50:03|0.069121
11:50:04|0.069121
11:50:06|0.069116
11:50:08|0.069116
11:50:08|0.069116
11:50:09|0.069116
11:50:11|0.069116
11:50:11|0.069116
11:50:12|0.069116
11:50:13|0.069115
11:50:16|0.069111
11:50:16|0.069111
11:50:17|0.069111
11:50:19|0.069128
11:50:20|0.069128
11:50:21|0.069129
11:50:22|0.069129
11:50:23|0.069129
11:50:24|0.069129
11:50:25|0.069124
11:50:26|0.069115
11:50:27|0.069115
11:50:28|0.069116
11:50:29|0.069116
11:50:30|0.069116
11:50:31|0.069116
11:50:32|0.06912
11:50:33|0.069126
11:50:35|0.069126
11:50:36|0.069126
11:50:36|0.069126
11:50:38|0.069126
11:50:38|0.069126
11:50:41|0.069123
11:50:42|0.069123
11:50:43|0.069123
11:50:43|0.069123
11:50:45|0.069123
11:50:46|0.069107
11:50:48|0.069117
11:50:48|0.069115
11:50:49|0.069115
11:50:50|0.069115
11:50:51|0.069115
11:50:52|0.069115
11:50:53|0.069115
11:50:54|0.069111
11:50:55|0.069111
11:50:56|0.06911
11:50:57|0.06911
11:50:58|0.06911
11:50:59|0.06911
11:51:00|0.06911
11:51:01|0.069112
11:51:02|0.069112
11:51:03|0.069112
11:51:04|0.069112
11:51:06|0.069113
11:51:07|0.069113
11:51:08|0.069113
11:51:09|0.069113
11:51:11|0.069096
11:51:11|0.069096
11:51:12|0.069096
11:51:14|0.069098
11:51:15|0.069099
11:51:16|0.069099
11:51:16|0.069099
11:51:18|0.069099
11:51:18|0.069098
11:51:21|0.069098
11:51:21|0.069103
11:51:22|0.069109
11:51:24|0.069111
11:51:25|0.069111
11:51:26|0.069108
11:51:27|0.069108
11:51:29|0.06911
11:51:30|0.06911
11:51:30|0.06911
11:51:32|0.069115
11:51:32|0.069115
11:51:34|0.069123
11:51:35|0.069119
11:51:35|0.069109
11:51:36|0.069109
11:51:38|0.069109
11:51:38|0.069109
11:51:40|0.069109
11:51:40|0.069108
11:51:41|0.069096
11:51:42|0.069105
11:51:44|0.069105
11:51:45|0.069105
11:51:46|0.069105
11:51:46|0.069105
11:51:48|0.0691
11:51:48|0.069093
11:51:49|0.069093
11:51:51|0.069083
11:51:52|0.069083
11:51:52|0.06908
11:51:53|0.06908
11:51:54|0.069077
11:51:55|0.069077
11:51:57|0.069077
11:51:57|0.069059
11:51:58|0.069059
11:51:59|0.069059
11:52:00|0.069063
11:52:02|0.069062
11:52:02|0.069059
11:52:04|0.069059
11:52:05|0.069059
11:52:05|0.069059
11:52:06|0.069059
11:52:07|0.069059
11:52:09|0.069062
11:52:10|0.069065
11:52:10|0.069065
11:52:11|0.069059
11:52:14|0.069059
11:52:15|0.069059
11:52:16|0.069059
11:52:17|0.069058
11:52:18|0.069064
11:52:19|0.069067
11:52:21|0.069067
11:52:22|0.069067
11:52:22|0.069067
11:52:24|0.069067
11:52:24|0.069067
11:52:26|0.069067
11:52:27|0.069067
11:52:28|0.069067
11:52:30|0.069067
11:52:30|0.069067
11:52:31|0.069067
11:52:32|0.069067
11:52:34|0.069067
11:52:35|0.069066
11:52:37|0.069066
11:52:37|0.069066
11:52:38|0.069066
11:52:39|0.069066
11:52:40|0.069066
11:52:41|0.069066
11:52:42|0.069066
11:52:43|0.069066
11:52:45|0.069065
11:52:46|0.069065
11:52:47|0.069065
11:52:48|0.069065
11:52:49|0.069065
11:52:50|0.069073
11:52:51|0.069074
11:52:52|0.069078
11:52:53|0.069078
11:52:54|0.069079
11:52:55|0.069079
11:52:57|0.069077
11:52:57|0.069077
11:52:58|0.069081
11:52:59|0.069091
11:53:00|0.069091
11:53:01|0.069093
11:53:02|0.069093
11:53:03|0.069101
11:53:04|0.069118
11:53:05|0.069115
11:53:07|0.069118
11:53:08|0.069118
11:53:09|0.069119
11:53:10|0.069103
11:53:11|0.069103
11:53:12|0.069098
11:53:13|0.069102
11:53:14|0.069101
11:53:15|0.069101
11:53:16|0.069101
11:53:17|0.069107
11:53:18|0.069107
11:53:20|0.069109
11:53:21|0.069109
11:53:22|0.069109
11:53:23|0.069094
11:53:24|0.069094
11:53:25|0.0691
11:53:26|0.0691
11:53:27|0.0691
11:53:28|0.0691
11:53:30|0.069112
11:53:30|0.069111
11:53:31|0.069111
11:53:33|0.069111
11:53:34|0.069111
11:53:34|0.069111
11:53:37|0.069109
11:53:37|0.069109
11:53:38|0.069112
11:53:39|0.069112
11:53:40|0.069108
11:53:42|0.069108
11:53:42|0.069108
11:53:44|0.069108
11:53:45|0.069113
11:53:46|0.069113
11:53:46|0.069112
11:53:48|0.069112
11:53:49|0.069112
11:53:49|0.069112
11:53:50|0.069112
11:53:52|0.069112
11:53:52|0.069112
11:53:55|0.069112
11:53:55|0.069112
11:53:56|0.069112
11:53:57|0.069112
11:53:59|0.069114
11:53:59|0.069114
11:54:00|0.069113
11:54:02|0.06912
11:54:03|0.06912
11:54:03|0.06912
11:54:04|0.06912
11:54:06|0.06912
11:54:07|0.06912
11:54:07|0.069124
11:54:10|0.069126
11:54:11|0.069126
11:54:13|0.069112
11:54:13|0.069112
11:54:14|0.069112
11:54:16|0.069112
11:54:17|0.069112
11:54:19|0.069114
11:54:19|0.069114
11:54:22|0.069118
11:54:22|0.069119
11:54:23|0.069119
11:54:24|0.069119
11:54:25|0.069119
11:54:26|0.069113
11:54:27|0.069113
11:54:28|0.069113
11:54:29|0.06911
11:54:30|0.069101
11:54:31|0.069101
11:54:32|0.069101
11:54:33|0.069109
11:54:34|0.069109
11:54:35|0.069111
11:54:36|0.069107
11:54:37|0.069112
11:54:38|0.069112
11:54:39|0.069112
11:54:40|0.069111
11:54:41|0.069112
11:54:42|0.069112
11:54:43|0.069112
11:54:44|0.06911
11:54:45|0.06911
11:54:46|0.069107
11:54:47|0.069107
11:54:48|0.069108
11:54:49|0.069108
11:54:50|0.069108
11:54:52|0.069106
11:54:52|0.069106
11:54:53|0.069106
11:54:55|0.069106
11:54:55|0.069127
11:54:56|0.069127
11:54:57|0.069127
11:54:58|0.069127
11:54:59|0.069122
11:55:00|0.069122
11:55:01|0.069119
11:55:03|0.069116
11:55:04|0.069116
11:55:05|0.069118
11:55:06|0.069118
11:55:07|0.069117
11:55:08|0.069117
11:55:10|0.069117
11:55:11|0.069115
11:55:13|0.069115
11:55:14|0.069117
11:55:15|0.069117
11:55:16|0.069117
11:55:17|0.069114
11:55:18|0.069114
11:55:19|0.069114
11:55:20|0.069114
11:55:21|0.069114
11:55:23|0.069114
11:55:24|0.069114
11:55:25|0.069114
11:55:26|0.069113
11:55:27|0.069113
11:55:28|0.069113
11:55:29|0.069113
11:55:30|0.069122
11:55:31|0.069122
11:55:33|0.069121
11:55:34|0.069121
11:55:35|0.069121
11:55:35|0.069121
11:55:36|0.069121
11:55:37|0.069121
11:55:38|0.069121
11:55:40|0.069121
11:55:40|0.069121
11:55:41|0.069121
11:55:43|0.069121
11:55:43|0.069119
11:55:44|0.069119
11:55:45|0.069119
11:55:46|0.069121
11:55:47|0.069121
11:55:49|0.069121
11:55:50|0.069119
11:55:51|0.069119
11:55:51|0.069113
11:55:53|0.069115
11:55:53|0.06911
11:55:56|0.06911
11:55:56|0.06911
11:55:57|0.06911
11:55:58|0.06911
11:55:59|0.069108
11:56:00|0.069108
11:56:01|0.069108
11:56:03|0.069112
11:56:04|0.069119
11:56:05|0.069119
11:56:06|0.069119
11:56:07|0.069119
11:56:08|0.069119
11:56:09|0.069113
11:56:11|0.069113
11:56:13|0.069107
11:56:14|0.069106
11:56:15|0.069106
11:56:15|0.069106
11:56:17|0.069106
11:56:18|0.069106
11:56:18|0.069106
11:56:20|0.069106
11:56:21|0.069107
11:56:23|0.069107
11:56:24|0.069107
11:56:24|0.069108
11:56:26|0.069108
11:56:27|0.069108
11:56:27|0.069108
11:56:29|0.069097
11:56:30|0.069098
11:56:31|0.069098
11:56:31|0.069098
11:56:32|0.069102
11:56:34|0.069101
11:56:34|0.069101
11:56:36|0.069101
11:56:37|0.0691
11:56:37|0.0691
11:56:38|0.069097
11:56:40|0.069095
11:56:41|0.069095
11:56:42|0.069095
11:56:42|0.069095
11:56:44|0.069096
11:56:44|0.069097
11:56:45|0.069093
11:56:46|0.069093
11:56:47|0.069093
11:56:48|0.069098
11:56:49|0.069098
11:56:50|0.069099
11:56:51|0.069102
11:56:52|0.069102
11:56:53|0.069102
11:56:54|0.069102
11:56:55|0.069102
11:56:57|0.069102
11:56:57|0.069113
11:56:59|0.069113
11:57:00|0.069113
11:57:00|0.069113
11:57:01|0.069113
11:57:03|0.069113
11:57:04|0.069113
11:57:05|0.069113
11:57:06|0.069113
11:57:07|0.069113
11:57:08|0.069113
11:57:08|0.069113
11:57:10|0.069114
11:57:11|0.069114
11:57:13|0.069112
11:57:14|0.069117
11:57:15|0.069118
11:57:16|0.06912
11:57:18|0.069121
11:57:19|0.069123
11:57:21|0.069122
11:57:21|0.069122
11:57:23|0.069122
11:57:23|0.069118
11:57:25|0.069118
11:57:26|0.069117
11:57:27|0.069118
11:57:27|0.069119
11:57:28|0.069119
11:57:30|0.069119
11:57:31|0.069119
11:57:31|0.069119
11:57:33|0.069119
11:57:33|0.069121
11:57:34|0.069123
11:57:35|0.069123
11:57:37|0.069125
11:57:38|0.069125
11:57:38|0.06913
11:57:40|0.06913
11:57:40|0.069131
11:57:41|0.069131
11:57:43|0.069131
11:57:43|0.06913
11:57:44|0.06913
11:57:46|0.06913
11:57:46|0.069131
11:57:47|0.069132
11:57:48|0.069126
11:57:50|0.069121
11:57:50|0.069121
11:57:51|0.069118
11:57:52|0.069118
11:57:53|0.069118
11:57:54|0.069114
11:57:55|0.069114
11:57:56|0.069114
11:57:57|0.069114
11:57:58|0.069114
11:58:00|0.069114
11:58:00|0.069113
11:58:02|0.069113
11:58:03|0.069109
11:58:04|0.069109
11:58:04|0.069109
11:58:05|0.069109
11:58:07|0.069109
11:58:08|0.069109
11:58:08|0.069109
11:58:09|0.069109
11:58:12|0.069102
11:58:13|0.06911
11:58:13|0.069107
11:58:14|0.069125
11:58:17|0.069125
11:58:18|0.069128
11:58:19|0.069128
11:58:21|0.069133
11:58:22|0.069133
11:58:22|0.069133
11:58:25|0.069133
11:58:26|0.069137
11:58:27|0.069137
11:58:28|0.069137
11:58:29|0.069137
11:58:31|0.069132
11:58:32|0.069132
11:58:33|0.069135
11:58:35|0.069135
11:58:36|0.069135
11:58:37|0.069135
11:58:38|0.069135
11:58:39|0.069135
11:58:40|0.069135
11:58:41|0.069133
11:58:42|0.069133
11:58:43|0.069119
11:58:45|0.069119
11:58:45|0.069113
11:58:47|0.069113
11:58:47|0.069113
11:58:49|0.069113
11:58:49|0.069113
11:58:51|0.069113
11:58:51|0.069126
11:58:53|0.069126
11:58:53|0.069126
11:58:54|0.069126
11:58:55|0.069128
11:58:57|0.069128
11:58:58|0.069128
11:58:59|0.069128
11:59:00|0.069128
11:59:01|0.069128
11:59:02|0.069125
11:59:02|0.069125
11:59:04|0.069126
11:59:04|0.069126
11:59:06|0.069127
11:59:06|0.069127
11:59:08|0.069127
11:59:08|0.069127
11:59:10|0.069127
11:59:11|0.069127
11:59:12|0.069127
11:59:14|0.069118
11:59:14|0.069118
11:59:15|0.069118
11:59:17|0.069118
11:59:18|0.069118
11:59:19|0.069116
11:59:21|0.069111
11:59:22|0.069111
11:59:23|0.069111
11:59:24|0.069111
11:59:26|0.069109
11:59:27|0.069109
11:59:28|0.069109
11:59:30|0.069122
11:59:31|0.069123
11:59:31|0.069123
11:59:33|0.069125
11:59:33|0.069125
11:59:35|0.069133
11:59:36|0.069132
11:59:37|0.069132
11:59:37|0.069132
11:59:39|0.069132
11:59:40|0.069132
11:59:41|0.069125
11:59:42|0.069125
11:59:43|0.069125
11:59:43|0.069125
11:59:45|0.069125
11:59:46|0.069125
11:59:47|0.069125
11:59:47|0.069121
11:59:49|0.069121
11:59:49|0.069114
11:59:50|0.069118
11:59:51|0.069118
11:59:52|0.069119
11:59:54|0.069119
11:59:55|0.069122
11:59:56|0.069123
11:59:57|0.069123
11:59:57|0.069123
11:59:58|0.069123
11:59:59|0.06912
12:00:00|0.06912
12:00:02|0.06912
12:00:02|0.069122
12:00:04|0.069122
12:00:05|0.069129
12:00:07|0.069128
12:00:07|0.069128
12:00:09|0.069124
12:00:11|0.06913
12:00:12|0.069129
12:00:14|0.06913
12:00:16|0.06913
12:00:18|0.06913
12:00:18|0.06913
12:00:19|0.069121
12:00:20|0.069127
12:00:21|0.069125
12:00:23|0.069114
12:00:25|0.069115
12:00:25|0.069118
12:00:26|0.069118
12:00:27|0.069117
12:00:28|0.069118
12:00:29|0.069111
12:00:31|0.069111
12:00:31|0.069111
12:00:33|0.069103
12:00:34|0.069103
12:00:35|0.069103
12:00:36|0.069099
12:00:37|0.069099
12:00:38|0.069094
12:00:39|0.069105
12:00:41|0.06911
12:00:41|0.06911
12:00:42|0.069106
12:00:43|0.069106
12:00:44|0.069106
12:00:45|0.069112
12:00:46|0.069112
12:00:47|0.06912
12:00:49|0.06912
12:00:50|0.06912
12:00:52|0.069114
12:00:52|0.069119
12:00:54|0.069119
12:00:54|0.069119
12:00:56|0.069119
12:00:57|0.069116
12:00:58|0.069116
12:00:59|0.069112
12:01:00|0.069119
12:01:01|0.06912
12:01:02|0.06913
12:01:03|0.06913
12:01:04|0.069132
12:01:05|0.069142
12:01:07|0.069146
12:01:07|0.069146
12:01:08|0.06915
12:01:09|0.06915
12:01:10|0.06915
12:01:12|0.06915
12:01:12|0.06915
12:01:14|0.06915
12:01:16|0.069146
12:01:18|0.069133
12:01:20|0.069134
12:01:21|0.069128
12:01:23|0.069127
12:01:24|0.069135
12:01:25|0.069135
12:01:26|0.069135
12:01:27|0.069135
12:01:28|0.069135
12:01:29|0.069135
12:01:30|0.069139
12:01:31|0.069139
12:01:33|0.069139
12:01:34|0.069139
12:01:34|0.069133
12:01:36|0.069133
12:01:36|0.069127
12:01:37|0.069127
12:01:38|0.069129
12:01:39|0.069129
12:01:40|0.069128
12:01:41|0.069128
12:01:43|0.069128
12:01:45|0.069128
12:01:46|0.069134
12:01:47|0.069133
12:01:48|0.069133
12:01:49|0.069133
12:01:51|0.069133
12:01:52|0.069132
12:01:53|0.069119
12:01:54|0.06912
12:01:55|0.069124
12:01:56|0.069145
12:01:58|0.069145
12:01:58|0.069145
12:01:59|0.069147
12:02:00|0.069148
12:02:01|0.069148
12:02:02|0.069148
12:02:03|0.06915
12:02:05|0.06915
12:02:05|0.06915
12:02:07|0.06915
12:02:07|0.069148
12:02:09|0.069148
12:02:10|0.069148
12:02:10|0.069148
12:02:11|0.069148
12:02:13|0.069148
12:02:14|0.069148
12:02:15|0.069126
12:02:17|0.069127
12:02:19|0.069126
12:02:21|0.069126
12:02:22|0.069126
12:02:24|0.069126
12:02:25|0.069126
12:02:26|0.069126
12:02:27|0.069128
12:02:28|0.069128
12:02:29|0.069128
12:02:31|0.069128
12:02:32|0.069128
12:02:34|0.069128
12:02:35|0.069128
12:02:36|0.069128
12:02:37|0.069131
12:02:39|0.06913
12:02:40|0.06913
12:02:41|0.06913
12:02:42|0.06913
12:02:43|0.06913
12:02:44|0.06913
12:02:45|0.069133
12:02:46|0.069133
12:02:47|0.069133
12:02:48|0.069133
12:02:49|0.069133
12:02:50|0.069133
12:02:51|0.069139
12:02:52|0.069139
12:02:53|0.069135
12:02:54|0.069135
12:02:55|0.069138
12:02:56|0.069138
12:02:57|0.069138
12:02:58|0.069138
12:02:59|0.069138
12:03:00|0.069138
12:03:01|0.069138
12:03:02|0.069138
12:03:03|0.069139
12:03:04|0.069138
12:03:05|0.069138
12:03:06|0.069138
12:03:07|0.069138
12:03:09|0.069138
12:03:09|0.069147
12:03:10|0.069147
12:03:11|0.069147
12:03:13|0.069147
12:03:14|0.069133
12:03:14|0.069126
12:03:17|0.069126
12:03:18|0.069141
12:03:19|0.069141
12:03:21|0.069132
12:03:22|0.069176
12:03:24|0.069171
12:03:25|0.069171
12:03:26|0.069171
12:03:27|0.069171
12:03:28|0.069171
12:03:30|0.069169
12:03:30|0.069169
12:03:32|0.069169
12:03:33|0.069181
12:03:34|0.069182
12:03:35|0.069182
12:03:36|0.069181
12:03:37|0.069185
12:03:38|0.069185
12:03:39|0.069185
12:03:40|0.069189
12:03:41|0.069189
12:03:42|0.069189
12:03:43|0.0692
12:03:44|0.0692
12:03:45|0.0692
12:03:46|0.069199
12:03:47|0.069199
12:03:48|0.0692
12:03:48|0.069204
12:03:49|0.06921
12:03:50|0.069211
12:03:52|0.069207
12:03:53|0.069205
12:03:54|0.069205
12:03:54|0.069205
12:03:56|0.069206
12:03:57|0.069206
12:03:59|0.069212
12:03:59|0.069212
12:04:01|0.069212
12:04:02|0.069212
12:04:03|0.069212
12:04:04|0.069216
12:04:05|0.069216
12:04:06|0.069216
12:04:06|0.069209
12:04:07|0.069218
12:04:09|0.069218
12:04:09|0.069223
12:04:10|0.069224
12:04:12|0.069224
12:04:12|0.069224
12:04:14|0.069225
12:04:15|0.069225
12:04:16|0.069222
12:04:17|0.069222
12:04:17|0.069215
12:04:20|0.069215
12:04:21|0.069215
12:04:22|0.069192
12:04:24|0.069192
12:04:25|0.069192
12:04:26|0.069188
12:04:27|0.069187
12:04:28|0.069183
12:04:30|0.069174
12:04:32|0.069171
12:04:33|0.069184
12:04:34|0.069183
12:04:35|0.069187
12:04:37|0.069179
12:04:37|0.069179
12:04:38|0.069173
12:04:40|0.069174
12:04:41|0.06917
12:04:42|0.069169
12:04:43|0.069169
12:04:44|0.069169
12:04:45|0.069166
12:04:46|0.069163
12:04:47|0.069163
12:04:48|0.069158
12:04:49|0.069158
12:04:50|0.069158
12:04:51|0.069161
12:04:52|0.069161
12:04:53|0.069162
12:04:54|0.069162
12:04:55|0.069162
12:04:56|0.069163
12:04:57|0.069163
12:04:58|0.069164
12:04:59|0.069164
12:05:00|0.069164
12:05:01|0.069164
12:05:02|0.069164
12:05:03|0.069164
12:05:04|0.069164
12:05:05|0.069164
12:05:06|0.069167
12:05:07|0.069167
12:05:08|0.069167
12:05:09|0.069167
12:05:11|0.069163
12:05:12|0.069165
12:05:13|0.069165
12:05:14|0.069165
12:05:14|0.069165
12:05:16|0.069165
12:05:16|0.069165
12:05:19|0.069165
12:05:21|0.069154
12:05:22|0.069163
12:05:23|0.069166
12:05:25|0.069166
12:05:26|0.069166
12:05:28|0.069164
12:05:28|0.069162
12:05:29|0.069162
12:05:30|0.069165
12:05:31|0.069164
12:05:32|0.069159
12:05:34|0.069159
12:05:35|0.069148
12:05:36|0.069153
12:05:37|0.069153
12:05:39|0.069153
12:05:41|0.069148
12:05:41|0.069148
12:05:42|0.069148
12:05:44|0.069148
12:05:45|0.069148
12:05:46|0.069141
12:05:47|0.069141
12:05:48|0.069141
12:05:49|0.069141
12:05:50|0.069141
12:05:50|0.069147
12:05:51|0.069147
12:05:52|0.069147
12:05:53|0.069147
12:05:54|0.069147
12:05:55|0.069147
12:05:56|0.069147
12:05:57|0.069146
12:05:59|0.069146
12:05:59|0.069146
12:06:00|0.069146
12:06:01|0.069146
12:06:02|0.069146
12:06:03|0.069146
12:06:05|0.069146
12:06:05|0.069142
12:06:07|0.069137
12:06:08|0.069137
12:06:08|0.069137
12:06:09|0.069137
12:06:11|0.069137
12:06:13|0.069137
12:06:13|0.069136
12:06:14|0.069137
12:06:15|0.069137
12:06:16|0.069136
12:06:18|0.069136
12:06:20|0.069136
12:06:22|0.069136
12:06:24|0.069136
12:06:24|0.069136
12:06:26|0.069136
12:06:26|0.069136
12:06:27|0.069134
12:06:30|0.069134
12:06:30|0.069129
12:06:32|0.069129
12:06:33|0.069129
12:06:34|0.069129
12:06:35|0.069129
12:06:36|0.069128
12:06:37|0.069128
12:06:38|0.069127
12:06:39|0.069127
12:06:40|0.069119
12:06:42|0.069118
12:06:43|0.069117
12:06:43|0.069117
12:06:45|0.069117
12:06:46|0.069117
12:06:47|0.069117
12:06:47|0.069117
12:06:49|0.069117
12:06:50|0.069117
12:06:51|0.069118
12:06:52|0.069119
12:06:54|0.069119
12:06:54|0.069119
12:06:55|0.069119
12:06:57|0.069119
12:06:58|0.069122
12:06:58|0.069122
12:06:59|0.069122
12:07:00|0.069122
12:07:01|0.069122
12:07:02|0.069125
12:07:04|0.069129
12:07:04|0.069129
12:07:06|0.069133
12:07:06|0.069133
12:07:08|0.069133
12:07:09|0.069133
12:07:10|0.069127
12:07:11|0.069127
12:07:12|0.069127
12:07:13|0.069127
12:07:14|0.069127
12:07:15|0.069127
12:07:16|0.069135
12:07:17|0.069135
12:07:19|0.069134
12:07:21|0.069134
12:07:22|0.069134
12:07:23|0.069134
12:07:24|0.069134
12:07:25|0.069134
12:07:26|0.069125
12:07:27|0.069124
12:07:28|0.06912
12:07:30|0.06912
12:07:31|0.06912
12:07:32|0.06912
12:07:33|0.06912
12:07:34|0.069126
12:07:35|0.069126
12:07:36|0.069126
12:07:36|0.069126
12:07:38|0.069126
12:07:38|0.069126
12:07:40|0.069124
12:07:41|0.069124
12:07:41|0.069124
12:07:43|0.069124
12:07:45|0.069121
12:07:46|0.069121
12:07:47|0.06912
12:07:48|0.06912
12:07:49|0.06912
12:07:51|0.069121
12:07:51|0.069121
12:07:52|0.069121
12:07:53|0.069121
12:07:55|0.069121
12:07:55|0.069121
12:07:56|0.069126
12:07:57|0.069123
12:07:58|0.069123
12:07:59|0.069123
12:08:00|0.069121
12:08:01|0.069121
12:08:02|0.069121
12:08:04|0.069121
12:08:04|0.069121
12:08:06|0.069121
12:08:07|0.06912
12:08:08|0.06912
12:08:10|0.06912
12:08:10|0.06912
12:08:11|0.06912
12:08:13|0.069121
12:08:14|0.069125
12:08:15|0.069125
12:08:16|0.069126
12:08:17|0.069126
12:08:18|0.069126
12:08:19|0.069126
12:08:20|0.069126
12:08:21|0.069126
12:08:23|0.069126
12:08:24|0.069125
12:08:26|0.069126
12:08:26|0.069126
12:08:28|0.069126
12:08:29|0.069125
12:08:30|0.069125
12:08:31|0.069125
12:08:32|0.069125
12:08:34|0.069125
12:08:36|0.069134
12:08:36|0.069134
12:08:38|0.069134
12:08:39|0.069128
12:08:40|0.069128
12:08:41|0.069128
12:08:42|0.069127
12:08:43|0.069127
12:08:44|0.069127
12:08:46|0.069127
12:08:46|0.069128
12:08:47|0.069128
12:08:49|0.069128
12:08:50|0.069128
12:08:50|0.069131
12:08:52|0.069131
12:08:53|0.069131
12:08:54|0.069131
12:08:54|0.069131
12:08:56|0.069131
12:08:57|0.069134
12:08:57|0.069135
12:08:58|0.069135
12:09:00|0.069135
12:09:01|0.069135
12:09:01|0.069135
12:09:03|0.069135
12:09:04|0.069135
12:09:05|0.069135
12:09:05|0.069135
12:09:07|0.069134
12:09:07|0.069129
12:09:09|0.069129
12:09:09|0.069129
12:09:11|0.069129
12:09:11|0.069129
12:09:13|0.069127
12:09:14|0.069127
12:09:15|0.069127
12:09:17|0.069125
12:09:18|0.069125
12:09:19|0.069125
12:09:21|0.069125
12:09:22|0.069125
12:09:23|0.069129
12:09:25|0.069129
12:09:27|0.069129
12:09:27|0.06913
12:09:29|0.069132
12:09:30|0.06912
12:09:32|0.06912
12:09:33|0.06912
12:09:34|0.06912
12:09:36|0.06911
12:09:37|0.069111
12:09:39|0.06911
12:09:39|0.069101
12:09:40|0.069099
12:09:41|0.069087
12:09:42|0.069087
12:09:43|0.06909
12:09:44|0.069115
12:09:45|0.069115
12:09:47|0.069114
12:09:47|0.069123
12:09:48|0.069123
12:09:50|0.069123
12:09:50|0.069124
12:09:51|0.069123
12:09:52|0.069122
12:09:53|0.069122
12:09:55|0.069122
12:09:57|0.069123
12:09:57|0.069123
12:09:58|0.069123
12:10:00|0.069123
12:10:01|0.069121
12:10:02|0.069121
12:10:03|0.069121
12:10:05|0.069121
12:10:05|0.069121
12:10:06|0.069121
12:10:07|0.069121
12:10:09|0.069111
12:10:10|0.069111
12:10:11|0.069113
12:10:12|0.069113
12:10:13|0.069121
12:10:14|0.069121
12:10:16|0.069126
12:10:16|0.069126
12:10:17|0.069122
12:10:18|0.06912
12:10:19|0.069118
12:10:20|0.069119
12:10:21|0.069125
12:10:22|0.069124
12:10:24|0.069124
12:10:26|0.069125
12:10:28|0.069125
12:10:28|0.069125
12:10:29|0.06912
12:10:30|0.069123
12:10:31|0.069123
12:10:33|0.069116
12:10:35|0.069116
12:10:36|0.069116
12:10:37|0.069116
12:10:38|0.069121
12:10:39|0.069121
12:10:41|0.069121
12:10:41|0.06912
12:10:42|0.069121
12:10:44|0.069118
12:10:44|0.069118
12:10:45|0.06912
12:10:46|0.06912
12:10:48|0.069118
12:10:49|0.069118
12:10:51|0.06912
12:10:51|0.069112
12:10:53|0.069117
12:10:53|0.069117
12:10:54|0.069117
12:10:55|0.069115
12:10:56|0.069105
12:10:57|0.069105
12:10:58|0.069099
12:10:59|0.069098
12:11:00|0.069098
12:11:01|0.069098
12:11:02|0.069099
12:11:03|0.069099
12:11:04|0.069098
12:11:05|0.069099
12:11:07|0.069099
12:11:08|0.069097
12:11:08|0.069096
12:11:09|0.069096
12:11:11|0.069096
12:11:11|0.069096
12:11:13|0.069096
12:11:14|0.069096
12:11:14|0.069096
12:11:16|0.069101
12:11:16|0.069101
12:11:18|0.069101
12:11:19|0.069101
12:11:20|0.069102
12:11:21|0.069079
12:11:22|0.069071
12:11:23|0.069067
12:11:25|0.069067
12:11:27|0.069067
12:11:28|0.069073
12:11:29|0.069081
12:11:30|0.069081
12:11:31|0.069082
12:11:32|0.069082
12:11:33|0.069082
12:11:34|0.069085
12:11:35|0.069085
12:11:36|0.069088
12:11:38|0.069088
12:11:40|0.069088
12:11:41|0.069088
12:11:41|0.06909
12:11:42|0.06909
12:11:44|0.06909
12:11:45|0.06909
12:11:45|0.069092
12:11:47|0.069092
12:11:48|0.069092
12:11:48|0.069092
12:11:49|0.069093
12:11:51|0.069094
12:11:52|0.069094
12:11:53|0.069094
12:11:53|0.069094
12:11:54|0.069095
12:11:55|0.069095
12:11:56|0.069095
12:11:58|0.069095
12:11:58|0.069084
12:11:59|0.069088
12:12:01|0.069088
12:12:02|0.069088
12:12:03|0.069088
12:12:04|0.069091
12:12:05|0.069091
12:12:06|0.069089
12:12:08|0.06909
12:12:08|0.069089
12:12:09|0.069089
12:12:11|0.069089
12:12:12|0.069087
12:12:13|0.069087
12:12:14|0.069087
12:12:15|0.069087
12:12:17|0.069087
12:12:18|0.069087
12:12:20|0.069087
12:12:20|0.069087
12:12:21|0.069087
12:12:23|0.069083
12:12:23|0.069083
12:12:25|0.06909
12:12:27|0.069093
12:12:27|0.069093
12:12:30|0.069083
12:12:31|0.069083
12:12:31|0.069083
12:12:33|0.069083
12:12:33|0.069078
12:12:34|0.069078
12:12:35|0.069078
12:12:36|0.069077
12:12:37|0.069077
12:12:39|0.069077
12:12:41|0.069077
12:12:41|0.069077
12:12:43|0.069077
12:12:43|0.069077
12:12:44|0.069078
12:12:45|0.06908
12:12:46|0.069081
12:12:47|0.069084
12:12:48|0.069084
12:12:49|0.069084
12:12:50|0.069084
12:12:51|0.069084
12:12:52|0.069084
12:12:53|0.069084
12:12:54|0.069084
12:12:55|0.069084
12:12:56|0.069084
12:12:57|0.069084
12:12:58|0.069084
12:12:59|0.069084
12:13:00|0.069084
12:13:01|0.069084
12:13:02|0.069094
12:13:04|0.069094
12:13:05|0.069094
12:13:06|0.069094
12:13:08|0.069094
12:13:09|0.069093
12:13:10|0.069093
12:13:11|0.069093
12:13:12|0.069093
12:13:13|0.069093
12:13:14|0.069093
12:13:15|0.069099
12:13:15|0.069099
12:13:17|0.069099
12:13:18|0.069099
12:13:19|0.069099
12:13:20|0.069099
12:13:21|0.069099
12:13:22|0.069088
12:13:23|0.069088
12:13:24|0.069086
12:13:24|0.069086
12:13:26|0.069067
12:13:28|0.06906
12:13:30|0.069055
12:13:30|0.069055
12:13:31|0.069059
12:13:32|0.069059
12:13:34|0.069059
12:13:34|0.069059
12:13:36|0.069059
12:13:36|0.069062
12:13:37|0.069062
12:13:38|0.069062
12:13:39|0.069042
12:13:40|0.069042
12:13:41|0.069042
12:13:42|0.069042
12:13:43|0.069042
12:13:44|0.069042
12:13:45|0.069042
12:13:47|0.069042
12:13:48|0.069039
12:13:49|0.069039
12:13:50|0.069039
12:13:51|0.069039
12:13:52|0.069025
12:13:53|0.069025
12:13:54|0.069025
12:13:55|0.069025
12:13:56|0.069025
12:13:57|0.069026
12:13:58|0.069026
12:13:59|0.069026
12:14:00|0.069026
12:14:01|0.069025
12:14:02|0.069025
12:14:03|0.069026
12:14:04|0.069026
12:14:05|0.069026
12:14:06|0.06903
12:14:08|0.069025
12:14:08|0.069023
12:14:09|0.069023
12:14:11|0.069022
12:14:12|0.069022
12:14:13|0.069022
12:14:13|0.069022
12:14:15|0.069022
12:14:17|0.069047
12:14:17|0.069055
12:14:18|0.069055
12:14:19|0.069055
12:14:20|0.069055
12:14:21|0.069055
12:14:22|0.069056
12:14:23|0.06906
12:14:25|0.06906
12:14:26|0.06906
12:14:28|0.069064
12:14:30|0.069064
12:14:30|0.069064
12:14:33|0.069064
12:14:34|0.069064
12:14:35|0.069064
12:14:35|0.06907
12:14:37|0.06907
12:14:38|0.06907
12:14:39|0.06907
12:14:40|0.06907
12:14:41|0.06907
12:14:42|0.069069
12:14:43|0.069069
12:14:44|0.06907
12:14:45|0.06907
12:14:46|0.069063
12:14:47|0.069061
12:14:48|0.069065
12:14:49|0.069065
12:14:50|0.069065
12:14:51|0.069065
12:14:52|0.069065
12:14:53|0.069065
12:14:54|0.069065
12:14:55|0.069065
12:14:56|0.069067
12:14:57|0.069067
12:14:58|0.069067
12:14:59|0.069067
12:15:00|0.069067
12:15:01|0.069067
12:15:02|0.069067
12:15:03|0.069064
12:15:05|0.069065
12:15:07|0.069065
12:15:08|0.069051
12:15:10|0.069051
12:15:10|0.069051
12:15:11|0.069054
12:15:13|0.069064
12:15:13|0.069053
12:15:14|0.069041
12:15:15|0.069032
12:15:17|0.069033
12:15:18|0.069033
12:15:19|0.069037
12:15:20|0.069037
12:15:21|0.069037
12:15:22|0.069037
12:15:23|0.069037
12:15:25|0.069037
12:15:25|0.069039
12:15:26|0.069037
12:15:29|0.06903
12:15:30|0.06903
12:15:31|0.06903
12:15:33|0.06903
12:15:35|0.06901
12:15:35|0.069008
12:15:36|0.069008
12:15:39|0.069008
12:15:39|0.069008
12:15:40|0.069008
12:15:41|0.069008
12:15:42|0.06901
12:15:43|0.069009
12:15:45|0.069009
12:15:46|0.068993
12:15:47|0.068988
12:15:48|0.068988
12:15:49|0.068988
12:15:50|0.068988
12:15:51|0.068988
12:15:52|0.068988
12:15:53|0.068977
12:15:54|0.068977
12:15:55|0.068977
12:15:56|0.068977
12:15:57|0.068976
12:15:58|0.069007
12:15:59|0.069007
12:16:00|0.069007
12:16:01|0.069001
12:16:02|0.069001
12:16:03|0.069002
12:16:04|0.069011
12:16:06|0.069011
12:16:06|0.06901
12:16:09|0.069008
12:16:09|0.069008
12:16:10|0.069008
12:16:11|0.069011
12:16:12|0.069025
12:16:13|0.069028
12:16:14|0.069028
12:16:15|0.069028
12:16:16|0.069028
12:16:17|0.069041
12:16:18|0.069041
12:16:19|0.069041
12:16:20|0.069041
12:16:22|0.069039
12:16:22|0.069039
12:16:23|0.069038
12:16:24|0.069038
12:16:25|0.069032
12:16:26|0.069029
12:16:27|0.069029
12:16:29|0.069029
12:16:29|0.069029
12:16:31|0.069029
12:16:32|0.069024
12:16:32|0.069024
12:16:33|0.069026
12:16:35|0.069026
12:16:37|0.069026
12:16:37|0.069026
12:16:38|0.069026
12:16:39|0.069026
12:16:40|0.069026
12:16:41|0.069026
12:16:42|0.069025
12:16:44|0.069025
12:16:46|0.06903
12:16:46|0.069026
12:16:47|0.069026
12:16:49|0.069026
12:16:50|0.069021
12:16:50|0.069022
12:16:51|0.069022
12:16:53|0.069022
12:16:54|0.069022
12:16:54|0.069022
12:16:56|0.069022
12:16:56|0.069022
12:16:57|0.069022
12:16:58|0.069022
12:16:59|0.069022
12:17:01|0.069027
12:17:01|0.069025
12:17:02|0.069025
12:17:04|0.069026
12:17:05|0.069023
12:17:06|0.069025
12:17:08|0.069026
12:17:08|0.069026
12:17:09|0.06902
12:17:10|0.069016
12:17:12|0.069003
12:17:12|0.069003
12:17:14|0.069003
12:17:15|0.069003
12:17:16|0.069003
12:17:17|0.069001
12:17:18|0.068996
12:17:19|0.068996
12:17:20|0.069001
12:17:21|0.068998
12:17:23|0.068998
12:17:24|0.068998
12:17:25|0.068998
12:17:26|0.068998
12:17:27|0.069006
12:17:28|0.069006
12:17:30|0.069006
12:17:30|0.069006
12:17:31|0.069009
12:17:34|0.069009
12:17:35|0.069009
12:17:36|0.069009
12:17:37|0.069009
12:17:38|0.069009
12:17:40|0.069009
12:17:41|0.069009
12:17:42|0.069007
12:17:43|0.068995
12:17:44|0.068995
12:17:45|0.068995
12:17:46|0.069
12:17:47|0.069
12:17:48|0.069
12:17:49|0.069
12:17:50|0.069
12:17:51|0.069003
12:17:52|0.069008
12:17:53|0.069008
12:17:54|0.069008
12:17:55|0.069003
12:17:56|0.068998
12:17:57|0.069001
12:17:58|0.069005
12:17:59|0.069012
12:18:00|0.069012
12:18:01|0.069009
12:18:02|0.069009
12:18:03|0.069009
12:18:04|0.069008
12:18:05|0.069008
12:18:06|0.069018
12:18:07|0.069018
12:18:08|0.069023
12:18:09|0.069023
12:18:10|0.069023
12:18:11|0.069023
12:18:12|0.069005
12:18:13|0.069005
12:18:14|0.069007
12:18:15|0.069007
12:18:16|0.069007
12:18:17|0.069005
12:18:19|0.069004
12:18:19|0.069004
12:18:22|0.069003
12:18:22|0.069003
12:18:24|0.069
12:18:24|0.069
12:18:25|0.069002
12:18:26|0.069002
12:18:27|0.069002
12:18:28|0.068994
12:18:30|0.068978
12:18:32|0.068986
12:18:32|0.068986
12:18:33|0.068986
12:18:35|0.068986
12:18:36|0.068986
12:18:38|0.06898
12:18:39|0.06898
12:18:40|0.06898
12:18:41|0.068988
12:18:42|0.068987
12:18:43|0.068987
12:18:44|0.068986
12:18:45|0.068986
12:18:46|0.068986
12:18:47|0.068983
12:18:49|0.068983
12:18:50|0.068983
12:18:50|0.068983
12:18:51|0.068983
12:18:52|0.068983
12:18:53|0.068983
12:18:54|0.068988
12:18:56|0.06899
12:18:56|0.068994
12:18:57|0.068992
12:18:59|0.068993
12:19:01|0.068992
12:19:01|0.068991
12:19:02|0.068991
12:19:03|0.068985
12:19:04|0.068985
12:19:05|0.068985
12:19:06|0.068984
12:19:07|0.068984
12:19:09|0.068984
12:19:10|0.068984
12:19:11|0.068984
12:19:12|0.068955
12:19:13|0.068966
12:19:14|0.068966
12:19:15|0.068966
12:19:16|0.068962
12:19:17|0.068961
12:19:18|0.068961
12:19:19|0.068956
12:19:21|0.068957
12:19:23|0.068949
12:19:23|0.068949
12:19:24|0.068949
12:19:26|0.068949
12:19:26|0.068949
12:19:27|0.068949
12:19:29|0.068951
12:19:30|0.068947
12:19:31|0.068947
12:19:32|0.068947
12:19:34|0.068944
12:19:36|0.068942
12:19:37|0.068941
12:19:38|0.068937
12:19:39|0.068937
12:19:40|0.068937
12:19:41|0.068937
12:19:42|0.068933
12:19:43|0.068937
12:19:45|0.068937
12:19:46|0.068935
12:19:46|0.068935
12:19:48|0.068932
12:19:48|0.068922
12:19:50|0.068922
12:19:50|0.068922
12:19:51|0.068922
12:19:53|0.068922
12:19:53|0.068952
12:19:55|0.068961
12:19:56|0.068973
12:19:57|0.068974
12:19:57|0.068974
12:19:58|0.06896
12:19:59|0.06896
12:20:00|0.068957
12:20:02|0.068958
12:20:03|0.068958
12:20:04|0.068958
12:20:05|0.068957
12:20:06|0.06896
12:20:07|0.06896
12:20:09|0.068965
12:20:10|0.068965
12:20:10|0.068965
12:20:11|0.068965
12:20:13|0.068965
12:20:15|0.068965
12:20:15|0.068964
12:20:16|0.068964
12:20:17|0.068964
12:20:18|0.068964
12:20:19|0.068964
12:20:21|0.068966
12:20:22|0.068966
12:20:23|0.068966
12:20:24|0.068967
12:20:26|0.068971
12:20:27|0.068984
12:20:28|0.068984
12:20:29|0.06899
12:20:30|0.06899
12:20:31|0.06899
12:20:31|0.068991
12:20:32|0.068991
12:20:34|0.068991
12:20:35|0.068991
12:20:36|0.068991
12:20:37|0.068991
12:20:38|0.068997
12:20:40|0.068999
12:20:41|0.069002
12:20:42|0.06898
12:20:42|0.06898
12:20:43|0.06898
12:20:46|0.068978
12:20:46|0.068978
12:20:47|0.068976
12:20:48|0.068976
12:20:49|0.068976
12:20:50|0.068976
12:20:51|0.068976
12:20:52|0.068951
12:20:53|0.068951
12:20:54|0.068951
12:20:56|0.068951
12:20:57|0.068962
12:20:58|0.068962
12:20:59|0.068965
12:21:00|0.068965
12:21:01|0.068962
12:21:02|0.068962
12:21:03|0.068962
12:21:04|0.068962
12:21:05|0.068962
12:21:06|0.068962
12:21:07|0.068969
12:21:08|0.068975
12:21:09|0.06897
12:21:11|0.06897
12:21:13|0.068965
12:21:13|0.068949
12:21:15|0.068949
12:21:15|0.068949
12:21:16|0.068949
12:21:18|0.068926
12:21:18|0.068931
12:21:20|0.068931
12:21:20|0.068933
12:21:21|0.068934
12:21:22|0.068942
12:21:24|0.068942
12:21:25|0.068937
12:21:26|0.068937
12:21:27|0.06893
12:21:29|0.06893
12:21:30|0.068931
12:21:30|0.068929
12:21:32|0.06892
12:21:34|0.068918
12:21:36|0.06892
12:21:36|0.068925
12:21:37|0.068931
12:21:38|0.068929
12:21:39|0.06893
12:21:40|0.068931
12:21:42|0.068931
12:21:43|0.068931
12:21:44|0.068931
12:21:46|0.068931
12:21:46|0.068931
12:21:47|0.068932
12:21:48|0.068932
12:21:49|0.068936
12:21:50|0.068936
12:21:51|0.068936
12:21:52|0.068936
12:21:53|0.068942
12:21:54|0.068939
12:21:55|0.06894
12:21:56|0.06894
12:21:57|0.068941
12:21:58|0.068941
12:22:00|0.068941
12:22:01|0.068941
12:22:02|0.068941
12:22:03|0.068941
12:22:05|0.068941
12:22:06|0.068941
12:22:08|0.06894
12:22:08|0.06894
12:22:09|0.068933
12:22:11|0.068933
12:22:11|0.068933
12:22:12|0.068933
12:22:14|0.068933
12:22:14|0.068936
12:22:16|0.068932
12:22:18|0.068932
12:22:19|0.068933
12:22:19|0.068933
12:22:20|0.068939
12:22:22|0.068935
12:22:24|0.068935
12:22:25|0.068935
12:22:25|0.068935
12:22:26|0.06894
12:22:28|0.068938
12:22:29|0.068938
12:22:30|0.068938
12:22:31|0.068938
12:22:32|0.068938
12:22:33|0.068938
12:22:34|0.068942
12:22:35|0.068942
12:22:36|0.068942
12:22:37|0.068942
12:22:38|0.068929
12:22:40|0.068929
12:22:41|0.068929
12:22:42|0.068929
12:22:43|0.068929
12:22:43|0.068929
12:22:45|0.068929
12:22:46|0.068929
12:22:47|0.068929
12:22:48|0.068932
12:22:49|0.068932
12:22:50|0.068932
12:22:51|0.068932
12:22:51|0.068932
12:22:52|0.06893
12:22:53|0.06893
12:22:55|0.06893
12:22:55|0.06893
12:22:56|0.068933
12:22:57|0.068933
12:22:59|0.068933
12:23:00|0.068933
12:23:00|0.068935
12:23:02|0.068935
12:23:03|0.068935
12:23:04|0.068935
12:23:05|0.068936
12:23:06|0.068938
12:23:07|0.068938
12:23:08|0.068938
12:23:09|0.068938
12:23:10|0.068938
12:23:11|0.068938
12:23:12|0.068945
12:23:13|0.068945
12:23:14|0.068945
12:23:15|0.06894
12:23:16|0.068936
12:23:17|0.068936
12:23:18|0.068936
12:23:19|0.068939
12:23:20|0.068939
12:23:21|0.068939
12:23:22|0.06894
12:23:23|0.068926
12:23:24|0.068926
12:23:25|0.068927
12:23:26|0.068927
12:23:27|0.068927
12:23:28|0.068926
12:23:29|0.068927
12:23:30|0.068931
12:23:31|0.068933
12:23:32|0.068933
12:23:33|0.068933
12:23:35|0.068942
12:23:35|0.068942
12:23:38|0.068942
12:23:38|0.068942
12:23:40|0.068942
12:23:40|0.068942
12:23:42|0.068942
12:23:42|0.068944
12:23:44|0.068947
12:23:45|0.068947
12:23:46|0.068947
12:23:48|0.068943
12:23:49|0.068943
12:23:50|0.068943
12:23:51|0.068943
12:23:52|0.068943
12:23:53|0.068943
12:23:54|0.068944
12:23:55|0.068946
12:23:56|0.068946
12:23:57|0.068942
12:23:58|0.068942
12:23:59|0.06894
12:24:00|0.068943
12:24:01|0.068943
12:24:02|0.068943
12:24:04|0.068943
12:24:04|0.068938
12:24:06|0.068942
12:24:07|0.068942
12:24:08|0.068942
12:24:09|0.068942
12:24:10|0.068942
12:24:11|0.068942
12:24:12|0.068946
12:24:13|0.068946
12:24:15|0.068946
12:24:15|0.068943
12:24:17|0.068943
12:24:19|0.068943
12:24:19|0.068946
12:24:20|0.068946
12:24:22|0.068946
12:24:23|0.068946
12:24:24|0.068947
12:24:25|0.068951
12:24:27|0.068955
12:24:27|0.068966
12:24:29|0.068966
12:24:30|0.068966
12:24:31|0.068966
12:24:32|0.068966
12:24:34|0.068966
12:24:34|0.068966
12:24:35|0.068966
12:24:37|0.068966
12:24:39|0.06896
12:24:39|0.06896
12:24:41|0.06896
12:24:43|0.068959
12:24:43|0.068959
12:24:44|0.06896
12:24:45|0.06896
12:24:46|0.06896
12:24:47|0.06896
12:24:48|0.06896
12:24:49|0.068965
12:24:50|0.068965
12:24:51|0.068967
12:24:52|0.068967
12:24:54|0.068974
12:24:54|0.068974
12:24:55|0.068974
12:24:56|0.068974
12:24:57|0.06897
12:24:58|0.06897
12:24:59|0.06897
12:25:01|0.06897
12:25:02|0.06897
12:25:03|0.06897
12:25:05|0.06897
12:25:06|0.068971
12:25:08|0.068971
12:25:08|0.068971
12:25:09|0.068972
12:25:11|0.068973
12:25:12|0.068971
12:25:13|0.068971
12:25:15|0.068977
12:25:16|0.068976
12:25:17|0.068976
12:25:17|0.068976
12:25:19|0.068976
12:25:20|0.068976
12:25:21|0.068976
12:25:21|0.068976
12:25:23|0.068976
12:25:24|0.068976
12:25:25|0.068976
12:25:25|0.068976
12:25:27|0.068979
12:25:27|0.068979
12:25:30|0.068979
12:25:32|0.068979
12:25:32|0.068976
12:25:33|0.068976
12:25:34|0.068974
12:25:35|0.068974
12:25:37|0.068968
12:25:38|0.068968
12:25:39|0.068968
12:25:40|0.068968
12:25:41|0.068968
12:25:42|0.068968
12:25:43|0.068968
12:25:45|0.068967
12:25:46|0.068967
12:25:47|0.068967
12:25:47|0.068967
12:25:48|0.068967
12:25:50|0.068967
12:25:51|0.068967
12:25:52|0.068967
12:25:53|0.068967
12:25:54|0.068967
12:25:54|0.068967
12:25:55|0.068967
12:25:57|0.068967
12:25:58|0.068965
12:25:59|0.068966
12:26:00|0.068965
12:26:01|0.068965
12:26:02|0.068965
12:26:03|0.068947
12:26:04|0.068962
12:26:05|0.068962
12:26:06|0.068962
12:26:07|0.068962
12:26:09|0.068962
12:26:09|0.068962
12:26:11|0.068962
12:26:11|0.068962
12:26:12|0.068971
12:26:14|0.068976
12:26:14|0.068976
12:26:15|0.068976
12:26:16|0.068976
12:26:17|0.068976
12:26:18|0.068976
12:26:21|0.068971
12:26:21|0.068972
12:26:22|0.068974
12:26:23|0.068974
12:26:24|0.068974
12:26:25|0.068974
12:26:27|0.068972
12:26:27|0.068972
12:26:28|0.068972
12:26:29|0.068972
12:26:30|0.068972
12:26:32|0.068972
12:26:32|0.068972
12:26:33|0.068976
12:26:34|0.068976
12:26:35|0.068974
12:26:36|0.068974
12:26:38|0.068974
12:26:40|0.068978
12:26:40|0.068974
12:26:43|0.06898
12:26:43|0.06898
12:26:45|0.06898
12:26:46|0.06899
12:26:47|0.06899
12:26:48|0.06899
12:26:49|0.06899
12:26:50|0.06899
12:26:51|0.068997
12:26:52|0.068997
12:26:53|0.068997
12:26:54|0.068997
12:26:55|0.068997
12:26:56|0.068997
12:26:57|0.068995
12:26:58|0.068995
12:26:59|0.068997
12:27:00|0.068998
12:27:01|0.068998
12:27:02|0.068998
12:27:03|0.068998
12:27:04|0.068998
12:27:05|0.069002
12:27:06|0.069002
12:27:08|0.069002
12:27:08|0.069002
12:27:10|0.068999
12:27:12|0.068995
12:27:12|0.068992
12:27:14|0.068992
12:27:14|0.068994
12:27:15|0.068994
12:27:17|0.068992
12:27:18|0.068992
12:27:19|0.068992
12:27:20|0.068992
12:27:21|0.068992
12:27:22|0.068992
12:27:23|0.068992
12:27:24|0.068992
12:27:25|0.068992
12:27:26|0.068992
12:27:27|0.069
12:27:29|0.069
12:27:29|0.069
12:27:31|0.069
12:27:32|0.069004
12:27:33|0.069013
12:27:33|0.069007
12:27:35|0.069007
12:27:36|0.069009
12:27:38|0.069009
12:27:40|0.069011
12:27:41|0.069011
12:27:41|0.069011
12:27:44|0.069002
12:27:45|0.069
12:27:46|0.068997
12:27:46|0.068997
12:27:47|0.068997
12:27:49|0.069004
12:27:49|0.069004
12:27:50|0.069001
12:27:51|0.069001
12:27:52|0.068998
12:27:54|0.068988
12:27:54|0.068988
12:27:55|0.068988
12:27:57|0.068988
12:27:57|0.068992
12:27:59|0.068992
12:27:59|0.068992
12:28:00|0.068988
12:28:02|0.068988
12:28:04|0.068986
12:28:04|0.068986
12:28:05|0.068986
12:28:06|0.068986
12:28:08|0.068969
12:28:09|0.068973
12:28:10|0.068973
12:28:11|0.068973
12:28:12|0.068973
12:28:13|0.068975
12:28:14|0.068975
12:28:15|0.068974
12:28:16|0.068981
12:28:17|0.068981
12:28:18|0.068981
12:28:19|0.068981
12:28:20|0.068981
12:28:21|0.068972
12:28:23|0.068972
12:28:24|0.068972
12:28:25|0.068974
12:28:25|0.068974
12:28:27|0.068974
12:28:27|0.068975
12:28:29|0.068975
12:28:30|0.068975
12:28:32|0.068975
12:28:32|0.068976
12:28:33|0.068976
12:28:34|0.068976
12:28:35|0.068976
12:28:36|0.068976
12:28:38|0.068976
12:28:39|0.068978
12:28:39|0.068978
12:28:40|0.068978
12:28:42|0.068978
12:28:43|0.068978
12:28:45|0.068978
12:28:46|0.068978
12:28:47|0.06898
12:28:49|0.068979
12:28:50|0.068979
12:28:51|0.068979
12:28:52|0.068981
12:28:52|0.068981
12:28:53|0.068981
12:28:55|0.068981
12:28:55|0.068981
12:28:56|0.068981
12:28:57|0.068974
12:28:59|0.068974
12:28:59|0.068987
12:29:01|0.068985
12:29:03|0.068985
12:29:04|0.068985
12:29:04|0.068998
12:29:06|0.068998
12:29:06|0.068998
12:29:07|0.069
12:29:08|0.069
12:29:10|0.069
12:29:11|0.069
12:29:12|0.069
12:29:12|0.068998
12:29:14|0.068997
12:29:15|0.068997
12:29:15|0.068991
12:29:16|0.068991
12:29:17|0.068991
12:29:18|0.068991
12:29:20|0.068991
12:29:22|0.068989
12:29:22|0.068986
12:29:24|0.068986
12:29:24|0.068986
12:29:25|0.068986
12:29:26|0.068994
12:29:28|0.068992
12:29:28|0.068996
12:29:29|0.068996
12:29:30|0.068996
12:29:32|0.068995
12:29:33|0.068993
12:29:34|0.068993
12:29:34|0.068993
12:29:36|0.068993
12:29:36|0.068993
12:29:37|0.068994
12:29:39|0.068994
12:29:40|0.068994
12:29:42|0.068994
12:29:42|0.069
12:29:43|0.069
12:29:46|0.069
12:29:47|0.069
12:29:48|0.069
12:29:49|0.069009
12:29:49|0.06901
12:29:51|0.06901
12:29:52|0.06901
12:29:53|0.06901
12:29:54|0.06901
12:29:55|0.069009
12:29:56|0.069009
12:29:57|0.069009
12:29:58|0.069015
12:29:59|0.069015
12:30:00|0.069015
12:30:01|0.069015
12:30:02|0.069011
12:30:03|0.069016
12:30:05|0.069018
12:30:06|0.069018
12:30:06|0.069018
12:30:07|0.069001
12:30:08|0.069001
12:30:09|0.069001
12:30:11|0.069002
12:30:12|0.069002
12:30:13|0.069002
12:30:14|0.069003
12:30:15|0.069002
12:30:15|0.069
12:30:17|0.069002
12:30:17|0.069002
12:30:19|0.068997
12:30:20|0.068997
12:30:20|0.069
12:30:21|0.069
12:30:23|0.069
12:30:24|0.069
12:30:25|0.068998
12:30:26|0.068998
12:30:28|0.068994
12:30:29|0.068994
12:30:29|0.068997
12:30:30|0.068997
12:30:33|0.069
12:30:33|0.069002
12:30:34|0.069002
12:30:35|0.069002
12:30:36|0.068999
12:30:37|0.069
12:30:38|0.069
12:30:39|0.069
12:30:40|0.069
12:30:42|0.069002
12:30:43|0.069002
12:30:45|0.069002
12:30:45|0.069007
12:30:48|0.069007
12:30:48|0.069006
12:30:50|0.069006
12:30:51|0.069006
12:30:53|0.069012
12:30:54|0.069012
12:30:55|0.069012
12:30:56|0.069012
12:30:57|0.069012
12:30:58|0.069012
12:30:59|0.069012
12:31:00|0.069015
12:31:01|0.069015
12:31:02|0.069015
12:31:03|0.069019
12:31:04|0.069019
12:31:05|0.06902
12:31:06|0.06902
12:31:07|0.06902
12:31:08|0.06902
12:31:10|0.06902
12:31:11|0.06902
12:31:12|0.069021
12:31:14|0.06902
12:31:14|0.06902
12:31:16|0.06902
12:31:17|0.06902
12:31:18|0.06902
12:31:19|0.06902
12:31:20|0.06902
12:31:22|0.06902
12:31:22|0.06902
12:31:24|0.06902
12:31:24|0.06902
12:31:25|0.069021
12:31:27|0.069025
12:31:27|0.069026
12:31:28|0.069026
12:31:29|0.069026
12:31:30|0.069026
12:31:31|0.069026
12:31:33|0.069026
12:31:33|0.069032
12:31:36|0.069032
12:31:36|0.069032
12:31:38|0.069032
12:31:39|0.069032
12:31:40|0.069032
12:31:41|0.069032
12:31:42|0.069033
12:31:44|0.069033
12:31:44|0.069033
12:31:46|0.069033
12:31:48|0.069033
12:31:49|0.069033
12:31:51|0.069033
12:31:52|0.069033
12:31:53|0.069033
12:31:54|0.069033
12:31:55|0.069033
12:31:56|0.069033
12:31:57|0.069028
12:31:58|0.069028
12:31:59|0.069028
12:32:00|0.069028
12:32:01|0.069028
12:32:03|0.069028
12:32:04|0.069028
12:32:05|0.069028
12:32:06|0.069028
12:32:08|0.069028
12:32:10|0.069027
12:32:10|0.069028
12:32:11|0.069028
12:32:13|0.069028
12:32:13|0.069027
12:32:14|0.069027
12:32:15|0.069027
12:32:17|0.069027
12:32:17|0.069027
12:32:19|0.069026
12:32:20|0.069027
12:32:21|0.069027
12:32:22|0.069027
12:32:24|0.069027
12:32:25|0.069021
12:32:26|0.069024
12:32:27|0.069024
12:32:27|0.069025
12:32:28|0.069025
12:32:30|0.069025
12:32:31|0.069025
12:32:32|0.069025
12:32:32|0.069025
12:32:33|0.069025
12:32:35|0.069025
12:32:36|0.069021
12:32:37|0.069021
12:32:38|0.069021
12:32:38|0.069021
12:32:40|0.069015
12:32:40|0.069016
12:32:41|0.069016
12:32:42|0.069018
12:32:45|0.069018
12:32:46|0.069018
12:32:47|0.069018
12:32:48|0.069017
12:32:49|0.069017
12:32:50|0.069017
12:32:51|0.069017
12:32:52|0.069014
12:32:53|0.06902
12:32:55|0.06902
12:32:57|0.069018
12:32:57|0.069011
12:32:58|0.069011
12:32:59|0.069011
12:33:00|0.069011
12:33:02|0.069011
12:33:04|0.069011
12:33:04|0.069011
12:33:05|0.069011
12:33:06|0.068988
12:33:07|0.068988
12:33:08|0.068988
12:33:09|0.068988
12:33:10|0.068988
12:33:12|0.068987
12:33:13|0.068988
12:33:14|0.068988
12:33:15|0.068988
12:33:16|0.068988
12:33:17|0.068983
12:33:19|0.06897
12:33:19|0.068954
12:33:20|0.068954
12:33:22|0.068958
12:33:23|0.068958
12:33:25|0.068945
12:33:26|0.068945
12:33:26|0.068945
12:33:27|0.068943
12:33:28|0.068943
12:33:29|0.068943
12:33:30|0.068942
12:33:33|0.06894
12:33:33|0.068935
12:33:35|0.06894
12:33:37|0.068935
12:33:38|0.068935
12:33:40|0.068935
12:33:41|0.068941
12:33:41|0.068941
12:33:42|0.068936
12:33:43|0.068929
12:33:45|0.068929
12:33:47|0.068932
12:33:47|0.068932
12:33:50|0.068932
12:33:50|0.068932
12:33:51|0.068932
12:33:53|0.068932
12:33:54|0.068936
12:33:55|0.068936
12:33:56|0.068936
12:33:57|0.068936
12:33:58|0.068936
12:33:59|0.068936
12:34:00|0.068936
12:34:02|0.068936
12:34:03|0.068936
12:34:04|0.068935
12:34:05|0.068935
12:34:05|0.068933
12:34:07|0.068933
12:34:08|0.068934
12:34:08|0.068936
12:34:09|0.068936
12:34:11|0.068936
12:34:12|0.06894
12:34:13|0.06894
12:34:14|0.06894
12:34:15|0.06894
12:34:16|0.068935
12:34:17|0.068929
12:34:18|0.068929
12:34:19|0.068929
12:34:20|0.068928
12:34:21|0.068927
12:34:23|0.068927
12:34:24|0.068927
12:34:26|0.068918
12:34:26|0.068918
12:34:27|0.068918
12:34:28|0.068918
12:34:30|0.068918
12:34:32|0.068918
12:34:33|0.068918
12:34:34|0.068918
12:34:35|0.068918
12:34:36|0.068918
12:34:37|0.068918
12:34:38|0.068918
12:34:39|0.068918
12:34:40|0.068918
12:34:41|0.068917
12:34:42|0.068916
12:34:43|0.068914
12:34:44|0.068914
12:34:45|0.068913
12:34:47|0.068911
12:34:48|0.068908
12:34:48|0.068908
12:34:51|0.068908
12:34:51|0.068906
12:34:53|0.068906
12:34:53|0.068906
12:34:56|0.068906
12:34:56|0.068906
12:34:57|0.0689
12:34:58|0.068901
12:35:00|0.068901
12:35:01|0.0689
12:35:02|0.0689
12:35:03|0.068888
12:35:04|0.068879
12:35:05|0.068891
12:35:07|0.068882
12:35:08|0.06888
12:35:09|0.068884
12:35:11|0.068882
12:35:11|0.068882
12:35:13|0.068882
12:35:14|0.068882
12:35:14|0.068882
12:35:16|0.068882
12:35:17|0.068878
12:35:17|0.068879
12:35:18|0.068898
12:35:21|0.068892
12:35:21|0.068892
12:35:22|0.068892
12:35:23|0.068909
12:35:24|0.06891
12:35:26|0.068909
12:35:27|0.068909
12:35:27|0.068909
12:35:28|0.068913
12:35:30|0.068923
12:35:30|0.068922
12:35:32|0.06892
12:35:33|0.06892
12:35:33|0.06892
12:35:34|0.06892
12:35:35|0.068922
12:35:37|0.068922
12:35:37|0.068922
12:35:38|0.068922
12:35:39|0.068922
12:35:41|0.068922
12:35:41|0.068915
12:35:42|0.068916
12:35:44|0.068916
12:35:44|0.068916
12:35:46|0.068917
12:35:48|0.068917
12:35:49|0.068917
12:35:50|0.068922
12:35:51|0.068922
12:35:52|0.06893
12:35:53|0.068929
12:35:54|0.068929
12:35:55|0.068929
12:35:56|0.068929
12:35:57|0.068924
12:35:58|0.068924
12:35:59|0.068929
12:36:01|0.068929
12:36:01|0.06893
12:36:03|0.06893
12:36:04|0.06893
12:36:05|0.06893
12:36:06|0.06893
12:36:06|0.06893
12:36:08|0.06893
12:36:08|0.06893
12:36:10|0.06893
12:36:12|0.068932
12:36:12|0.068924
12:36:15|0.068924
12:36:15|0.068924
12:36:17|0.068924
12:36:18|0.068924
12:36:19|0.068924
12:36:20|0.068918
12:36:21|0.068918
12:36:22|0.068918
12:36:23|0.068918
12:36:24|0.068918
12:36:25|0.068918
12:36:26|0.068918
12:36:27|0.068918
12:36:28|0.068918
12:36:29|0.068914
12:36:30|0.068909
12:36:31|0.06891
12:36:32|0.06891
12:36:33|0.06891
12:36:35|0.06891
12:36:35|0.06891
12:36:37|0.06891
12:36:37|0.06891
12:36:39|0.068923
12:36:40|0.068935
12:36:40|0.068931
12:36:42|0.068931
12:36:42|0.068931
12:36:45|0.068931
12:36:45|0.068931
12:36:46|0.068931
12:36:47|0.068931
12:36:48|0.068942
12:36:50|0.068941
12:36:51|0.068941
12:36:52|0.068941
12:36:52|0.068941
12:36:55|0.068946
12:36:56|0.068946
12:36:56|0.068946
12:36:57|0.068946
12:36:58|0.068946
12:36:59|0.068945
12:37:01|0.068945
12:37:02|0.068945
12:37:04|0.068945
12:37:04|0.068949
12:37:05|0.068951
12:37:07|0.068952
12:37:08|0.068961
12:37:09|0.068961
12:37:11|0.068953
12:37:12|0.068959
12:37:13|0.068959
12:37:14|0.068959
12:37:15|0.068959
12:37:16|0.068959
12:37:17|0.068962
12:37:18|0.068968
12:37:19|0.068971
12:37:20|0.068971
12:37:21|0.068971
12:37:22|0.068971
12:37:23|0.068975
12:37:24|0.068974
12:37:25|0.068972
12:37:26|0.068965
12:37:27|0.068965
12:37:28|0.068965
12:37:30|0.068968
12:37:31|0.068964
12:37:31|0.06896
12:37:32|0.06896
12:37:34|0.06896
12:37:35|0.068941
12:37:35|0.06894
12:37:37|0.06894
12:37:38|0.06894
12:37:38|0.06894
12:37:39|0.06894
12:37:40|0.06894
12:37:41|0.06894
12:37:43|0.06894
12:37:43|0.06894
12:37:44|0.06894
12:37:45|0.068929
12:37:46|0.068929
12:37:49|0.068927
12:37:49|0.068927
12:37:50|0.068935
12:37:51|0.068933
12:37:53|0.068931
12:37:54|0.068931
12:37:55|0.068931
12:37:56|0.068928
12:37:57|0.068928
12:37:58|0.068928
12:38:00|0.068928
12:38:02|0.068927
12:38:02|0.068927
12:38:04|0.068927
12:38:05|0.068927
12:38:06|0.068927
12:38:06|0.068927
12:38:07|0.06892
12:38:09|0.06892
12:38:09|0.06892
12:38:10|0.068915
12:38:12|0.068911
12:38:14|0.068911
12:38:14|0.068893
12:38:16|0.068901
12:38:17|0.06891
12:38:18|0.06891
12:38:19|0.06891
12:38:20|0.068909
12:38:22|0.068909
12:38:23|0.06891
12:38:23|0.06891
12:38:25|0.06891
12:38:26|0.06891
12:38:26|0.06891
12:38:28|0.068909
12:38:28|0.068909
12:38:30|0.068902
12:38:31|0.068905
12:38:31|0.068904
12:38:33|0.068904
12:38:35|0.068903
12:38:35|0.068903
12:38:36|0.068908
12:38:37|0.068908
12:38:38|0.068908
12:38:39|0.068911
12:38:40|0.06891
12:38:41|0.06891
12:38:42|0.068911
12:38:43|0.068911
12:38:44|0.06891
12:38:45|0.06891
12:38:46|0.0689
12:38:47|0.0689
12:38:48|0.0689
12:38:50|0.0689
12:38:51|0.0689
12:38:51|0.0689
12:38:53|0.0689
12:38:53|0.0689
12:38:55|0.068899
12:38:55|0.068898
12:38:56|0.068898
12:38:57|0.068899
12:38:58|0.068899
12:39:00|0.068878
12:39:01|0.068874
12:39:02|0.068886
12:39:02|0.068886
12:39:05|0.068885
12:39:06|0.0689
12:39:08|0.0689
12:39:08|0.068897
12:39:09|0.068897
12:39:10|0.068902
12:39:11|0.068902
12:39:12|0.068902
12:39:13|0.068902
12:39:14|0.068902
12:39:16|0.068902
12:39:16|0.068902
12:39:17|0.068902
12:39:18|0.068902
12:39:20|0.068907
12:39:22|0.068907
12:39:22|0.068908
12:39:25|0.068908
12:39:25|0.068901
12:39:26|0.068901
12:39:27|0.068901
12:39:28|0.068901
12:39:29|0.068896
12:39:30|0.068895
12:39:31|0.068881
12:39:32|0.068886
12:39:33|0.068886
12:39:34|0.068885
12:39:35|0.068885
12:39:36|0.068885
12:39:37|0.068885
12:39:38|0.068884
12:39:39|0.068884
12:39:40|0.068884
12:39:41|0.068883
12:39:42|0.068885
12:39:43|0.068885
12:39:44|0.068891
12:39:45|0.068896
12:39:46|0.068896
12:39:47|0.068893
12:39:48|0.068893
12:39:49|0.06889
12:39:50|0.06889
12:39:51|0.06889
12:39:52|0.068892
12:39:53|0.068892
12:39:54|0.068891
12:39:56|0.068891
12:39:58|0.068889
12:40:00|0.068889
12:40:00|0.06889
12:40:01|0.06889
12:40:03|0.06889
12:40:03|0.068889
12:40:05|0.068885
12:40:06|0.068885
12:40:07|0.068884
12:40:09|0.068882
12:40:10|0.068882
12:40:10|0.06888
12:40:12|0.068875
12:40:13|0.068874
12:40:14|0.068873
12:40:15|0.068863
12:40:16|0.068863
12:40:17|0.068855
12:40:19|0.068841
12:40:19|0.068835
12:40:22|0.068835
12:40:23|0.068832
12:40:23|0.068832
12:40:26|0.068824
12:40:26|0.068814
12:40:27|0.068811
12:40:29|0.06882
12:40:30|0.06882
12:40:31|0.06882
12:40:32|0.068821
12:40:33|0.068825
12:40:35|0.068826
12:40:35|0.068826
12:40:36|0.068826
12:40:37|0.068826
12:40:39|0.068826
12:40:39|0.068826
12:40:41|0.068827
12:40:42|0.068827
12:40:43|0.068827
12:40:44|0.068829
12:40:44|0.068826
12:40:45|0.068828
12:40:46|0.068814
12:40:48|0.068818
12:40:48|0.068821
12:40:49|0.068821
12:40:50|0.068825
12:40:51|0.068825
12:40:53|0.068826
12:40:53|0.068826
12:40:54|0.068826
12:40:56|0.068826
12:40:58|0.068827
12:40:58|0.068827
12:40:59|0.068827
12:41:00|0.068841
12:41:01|0.068852
12:41:02|0.068852
12:41:03|0.068852
12:41:05|0.068852
12:41:07|0.068853
12:41:08|0.068853
12:41:08|0.068853
12:41:11|0.068859
12:41:11|0.068846
12:41:12|0.068846
12:41:14|0.068846
12:41:15|0.068847
12:41:16|0.068846
12:41:17|0.068846
12:41:18|0.068843
12:41:19|0.068844
12:41:20|0.068849
12:41:21|0.068856
12:41:22|0.068864
12:41:23|0.068864
12:41:24|0.06887
12:41:25|0.06887
12:41:26|0.06887
12:41:27|0.06887
12:41:28|0.068871
12:41:29|0.068871
12:41:30|0.068871
12:41:31|0.068872
12:41:33|0.068873
12:41:34|0.068873
12:41:35|0.068871
12:41:36|0.068871
12:41:37|0.068871
12:41:38|0.068871
12:41:39|0.068871
12:41:40|0.068871
12:41:41|0.06887
12:41:42|0.06887
12:41:43|0.06887
12:41:44|0.068871
12:41:45|0.068871
12:41:46|0.06887
12:41:47|0.068866
12:41:48|0.068866
12:41:49|0.068866
12:41:51|0.068866
12:41:51|0.068863
12:41:52|0.068863
12:41:53|0.068849
12:41:54|0.068856
12:41:55|0.068856
12:41:56|0.068856
12:41:57|0.068856
12:41:58|0.06885
12:41:59|0.06885
12:42:00|0.068846
12:42:01|0.068846
12:42:03|0.068846
12:42:04|0.068849
12:42:06|0.068859
12:42:06|0.068859
12:42:09|0.068859
12:42:09|0.068859
12:42:10|0.068859
12:42:12|0.068852
12:42:12|0.068854
12:42:14|0.068856
12:42:14|0.068856
12:42:16|0.068856
12:42:17|0.068856
12:42:18|0.068852
12:42:18|0.068852
12:42:19|0.068842
12:42:20|0.068842
12:42:23|0.068843
12:42:23|0.068848
12:42:24|0.068848
12:42:27|0.068848
12:42:28|0.068848
12:42:29|0.068848
12:42:30|0.068851
12:42:31|0.068851
12:42:32|0.068856
12:42:33|0.068856
12:42:34|0.068856
12:42:36|0.068856
12:42:36|0.068865
12:42:37|0.068865
12:42:39|0.068866
12:42:39|0.068874
12:42:40|0.068874
12:42:41|0.068874
12:42:42|0.068874
12:42:43|0.06887
12:42:45|0.06887
12:42:45|0.06887
12:42:47|0.06887
12:42:47|0.06887
12:42:49|0.068873
12:42:49|0.068873
12:42:50|0.068873
12:42:51|0.068873
12:42:52|0.068874
12:42:53|0.068865
12:42:54|0.06886
12:42:56|0.06886
12:42:57|0.06886
12:42:57|0.06886
12:42:59|0.06886
12:43:00|0.068863
12:43:01|0.068867
12:43:02|0.068868
12:43:03|0.068868
12:43:04|0.068868
12:43:05|0.068868
12:43:06|0.068866
12:43:07|0.068866
12:43:08|0.068866
12:43:09|0.068868
12:43:10|0.068868
12:43:11|0.068872
12:43:12|0.068881
12:43:13|0.068881
12:43:15|0.068881
12:43:15|0.068879
12:43:17|0.068881
12:43:18|0.068881
12:43:20|0.068883
12:43:21|0.068892
12:43:22|0.068906
12:43:23|0.068909
12:43:24|0.068909
12:43:25|0.068909
12:43:26|0.068909
12:43:27|0.068909
12:43:29|0.068909
12:43:29|0.068909
12:43:30|0.068909
12:43:32|0.068897
12:43:33|0.06889
12:43:35|0.06889
12:43:35|0.06889
12:43:36|0.06889
12:43:38|0.06889
12:43:38|0.06889
12:43:39|0.068885
12:43:40|0.068888
12:43:41|0.068889
12:43:43|0.068889
12:43:44|0.068889
12:43:45|0.068889
12:43:46|0.068889
12:43:47|0.068889
12:43:48|0.068889
12:43:49|0.068889
12:43:49|0.068886
12:43:52|0.06889
12:43:52|0.06889
12:43:53|0.06889
12:43:55|0.068894
12:43:56|0.068894
12:43:57|0.068893
12:43:58|0.068888
12:43:59|0.068888
12:44:00|0.068889
12:44:01|0.068889
12:44:02|0.068889
12:44:03|0.068889
12:44:04|0.068885
12:44:06|0.068884
12:44:08|0.068884
12:44:09|0.068884
12:44:09|0.068884
12:44:10|0.068884
12:44:12|0.068884
12:44:13|0.068879
12:44:14|0.068879
12:44:15|0.068879
12:44:16|0.068879
12:44:17|0.068881
12:44:18|0.068926
12:44:19|0.068931
12:44:20|0.068935
12:44:21|0.068935
12:44:23|0.068938
12:44:24|0.068938
12:44:25|0.068938
12:44:26|0.068941
12:44:27|0.068941
12:44:28|0.06894
12:44:29|0.06894
12:44:30|0.06894
12:44:31|0.06894
12:44:33|0.068945
12:44:33|0.068945
12:44:34|0.068947
12:44:35|0.068947
12:44:36|0.068947
12:44:37|0.068947
12:44:39|0.068948
12:44:40|0.068947
12:44:41|0.068947
12:44:42|0.068945
12:44:43|0.068945
12:44:44|0.068945
12:44:45|0.068932
12:44:46|0.068932
12:44:47|0.068932
12:44:48|0.068932
12:44:49|0.068932
12:44:50|0.068932
12:44:51|0.068917
12:44:52|0.068924
12:44:53|0.068914
12:44:54|0.068914
12:44:55|0.068914
12:44:57|0.068915
12:44:58|0.068915
12:44:58|0.068915
12:44:59|0.068915
12:45:00|0.068915
12:45:01|0.068915
12:45:04|0.06891
12:45:04|0.06891
12:45:07|0.068911
12:45:07|0.068908
12:45:09|0.068907
12:45:10|0.068911
12:45:11|0.068911
12:45:12|0.068912
12:45:13|0.068912
12:45:14|0.068912
12:45:15|0.068912
12:45:16|0.068912
12:45:17|0.068911
12:45:18|0.068911
12:45:19|0.068913
12:45:20|0.068927
12:45:22|0.068927
12:45:22|0.068927
12:45:24|0.068927
12:45:25|0.068927
12:45:26|0.068927
12:45:28|0.068927
12:45:29|0.068927
12:45:30|0.068928
12:45:31|0.068928
12:45:32|0.068928
12:45:33|0.06892
12:45:34|0.06892
12:45:35|0.06892
12:45:36|0.068911
12:45:37|0.068911
12:45:38|0.068917
12:45:39|0.068908
12:45:40|0.068908
12:45:41|0.068908
12:45:42|0.068908
12:45:44|0.068908
12:45:44|0.068908
12:45:46|0.068908
12:45:47|0.068907
12:45:47|0.068907
12:45:48|0.068907
12:45:50|0.068898
12:45:51|0.068898
12:45:51|0.068898
12:45:52|0.068898
12:45:54|0.068898
12:45:54|0.068895
12:45:56|0.068895
12:45:57|0.068895
12:45:58|0.068894
12:45:59|0.068894
12:46:00|0.068894
12:46:02|0.068898
12:46:02|0.068898
12:46:03|0.068898
12:46:04|0.068894
12:46:06|0.068891
12:46:07|0.068888
12:46:08|0.068888
12:46:09|0.068888
12:46:10|0.068887
12:46:11|0.068887
12:46:12|0.068873
12:46:13|0.068861
12:46:15|0.068882
12:46:16|0.068882
12:46:17|0.068882
12:46:19|0.068872
12:46:19|0.068872
12:46:22|0.068872
12:46:22|0.068872
12:46:24|0.068864
12:46:25|0.068864
12:46:26|0.068859
12:46:27|0.068857
12:46:28|0.068857
12:46:29|0.06883
12:46:30|0.068852
12:46:31|0.068848
12:46:32|0.068848
12:46:33|0.068838
12:46:34|0.068838
12:46:35|0.068838
12:46:36|0.068838
12:46:37|0.068846
12:46:38|0.068846
12:46:39|0.068846
12:46:40|0.068846
12:46:41|0.06884
12:46:42|0.06884
12:46:43|0.06884
12:46:44|0.06884
12:46:45|0.068842
12:46:46|0.068842
12:46:47|0.068842
12:46:48|0.068842
12:46:49|0.068842
12:46:50|0.068842
12:46:51|0.06884
12:46:52|0.06884
12:46:53|0.06884
12:46:54|0.06884
12:46:55|0.06884
12:46:56|0.06884
12:46:57|0.06884
12:46:58|0.06884
12:46:59|0.06884
12:47:00|0.06884
12:47:01|0.068829
12:47:02|0.068829
12:47:03|0.068829
12:47:04|0.068829
12:47:05|0.068809
12:47:07|0.068808
12:47:08|0.068808
12:47:09|0.068809
12:47:09|0.068809
12:47:12|0.06882
12:47:12|0.068822
12:47:14|0.068823
12:47:15|0.068805
12:47:16|0.068805
12:47:17|0.068813
12:47:18|0.068813
12:47:19|0.068813
12:47:20|0.068813
12:47:22|0.068811
12:47:23|0.068811
12:47:23|0.068806
12:47:26|0.068806
12:47:27|0.068806
12:47:28|0.068806
12:47:29|0.068805
12:47:30|0.068805
12:47:32|0.068805
12:47:33|0.068805
12:47:33|0.068805
12:47:35|0.068805
12:47:35|0.068806
12:47:37|0.068806
12:47:37|0.068806
12:47:38|0.068806
12:47:40|0.068809
12:47:41|0.06881
12:47:42|0.068811
12:47:42|0.068814
12:47:43|0.068814
12:47:44|0.068819
12:47:46|0.068812
12:47:47|0.068806
12:47:48|0.068809
12:47:48|0.068809
12:47:51|0.068813
12:47:52|0.068813
12:47:52|0.068812
12:47:53|0.068813
12:47:54|0.068813
12:47:55|0.068817
12:47:56|0.06882
12:47:58|0.06882
12:47:59|0.06882
12:47:59|0.06882
12:48:00|0.06882
12:48:02|0.06882
12:48:02|0.068819
12:48:03|0.068819
12:48:05|0.068819
12:48:06|0.068819
12:48:06|0.068819
12:48:08|0.068819
12:48:09|0.068823
12:48:09|0.068823
12:48:10|0.068826
12:48:13|0.068827
12:48:14|0.068827
12:48:15|0.068835
12:48:16|0.068835
12:48:17|0.06883
12:48:18|0.06883
12:48:19|0.06883
12:48:20|0.06883
12:48:21|0.06883
12:48:23|0.06883
12:48:24|0.06883
12:48:25|0.06883
12:48:26|0.068835
12:48:28|0.068836
12:48:29|0.068837
12:48:29|0.068837
12:48:30|0.068838
12:48:31|0.068837
12:48:33|0.068837
12:48:33|0.068837
12:48:35|0.068837
12:48:36|0.068837
12:48:37|0.068836
12:48:37|0.068836
12:48:38|0.068836
12:48:39|0.068837
12:48:40|0.068837
12:48:42|0.068837
12:48:43|0.068837
12:48:44|0.068839
12:48:45|0.068839
12:48:46|0.068843
12:48:47|0.068854
12:48:48|0.068854
12:48:49|0.068854
12:48:50|0.068854
12:48:51|0.068854
12:48:52|0.068854
12:48:53|0.068854
12:48:54|0.068857
12:48:55|0.068863
12:48:56|0.068863
12:48:57|0.068867
12:48:58|0.068866
12:49:00|0.068867
12:49:01|0.068867
12:49:01|0.068867
12:49:02|0.068867
12:49:05|0.068868
12:49:05|0.068868
12:49:06|0.068868
12:49:07|0.068868
12:49:09|0.068857
12:49:11|0.068857
12:49:12|0.068857
12:49:13|0.068857
12:49:14|0.068858
12:49:15|0.068858
12:49:16|0.068859
12:49:17|0.068859
12:49:19|0.06886
12:49:20|0.06886
12:49:22|0.06886
12:49:22|0.06886
12:49:23|0.068858
12:49:24|0.068858
12:49:25|0.068858
12:49:27|0.068858
12:49:28|0.068854
12:49:28|0.068854
12:49:30|0.068855
12:49:31|0.068855
12:49:31|0.068855
12:49:32|0.068855
12:49:33|0.068855
12:49:34|0.068855
12:49:36|0.068855
12:49:38|0.068855
12:49:38|0.068858
12:49:39|0.068858
12:49:40|0.068858
12:49:41|0.068861
12:49:43|0.068862
12:49:44|0.068862
12:49:45|0.068862
12:49:46|0.068862
12:49:47|0.068866
12:49:48|0.068866
12:49:49|0.068866
12:49:50|0.068866
12:49:51|0.068869
12:49:52|0.068874
12:49:54|0.068874
12:49:55|0.068874
12:49:55|0.068873
12:49:57|0.068873
12:49:58|0.068873
12:49:58|0.068873
12:50:00|0.068873
12:50:01|0.068872
12:50:02|0.068872
12:50:04|0.068872
12:50:06|0.06887
12:50:07|0.06887
12:50:09|0.06887
12:50:09|0.068873
12:50:10|0.068873
12:50:12|0.068878
12:50:14|0.068878
12:50:15|0.068878
12:50:15|0.068878
12:50:16|0.068878
12:50:19|0.068878
12:50:19|0.068884
12:50:20|0.068884
12:50:21|0.068884
12:50:22|0.068892
12:50:24|0.068892
12:50:24|0.068886
12:50:25|0.06889
12:50:26|0.068889
12:50:27|0.068889
12:50:28|0.068889
12:50:29|0.068889
12:50:30|0.068889
12:50:31|0.068889
12:50:33|0.068889
12:50:34|0.068889
12:50:35|0.068889
12:50:36|0.068889
12:50:37|0.068889
12:50:38|0.068895
12:50:39|0.068895
12:50:40|0.068894
12:50:41|0.068889
12:50:42|0.06889
12:50:43|0.06889
12:50:44|0.068889
12:50:45|0.068888
12:50:46|0.068884
12:50:47|0.068873
12:50:48|0.068873
12:50:49|0.068872
12:50:50|0.068874
12:50:51|0.068874
12:50:52|0.068874
12:50:53|0.068874
12:50:54|0.068874
12:50:55|0.068874
12:50:56|0.068874
12:50:57|0.068874
12:50:58|0.068874
12:50:59|0.068874
12:51:00|0.068878
12:51:02|0.068878
12:51:02|0.068878
12:51:03|0.068878
12:51:05|0.068879
12:51:06|0.068878
12:51:08|0.068879
12:51:10|0.068879
12:51:10|0.068879
12:51:12|0.068866
12:51:13|0.068866
12:51:14|0.068866
12:51:16|0.068864
12:51:16|0.06886
12:51:18|0.06886
12:51:19|0.06886
12:51:20|0.06886
12:51:22|0.06886
12:51:22|0.06886
12:51:23|0.068858
12:51:25|0.068858
12:51:26|0.06885
12:51:27|0.06885
12:51:28|0.06885
12:51:29|0.06885
12:51:30|0.06885
12:51:31|0.06885
12:51:32|0.06885
12:51:33|0.06885
12:51:34|0.06885
12:51:35|0.06885
12:51:36|0.06885
12:51:37|0.06885
12:51:39|0.06885
12:51:40|0.068847
12:51:40|0.068847
12:51:41|0.068847
12:51:43|0.068847
12:51:43|0.068848
12:51:45|0.068853
12:51:45|0.068853
12:51:46|0.068859
12:51:48|0.068859
12:51:48|0.068847
12:51:49|0.068843
12:51:51|0.068843
12:51:52|0.068843
12:51:52|0.068841
12:51:53|0.068841
12:51:54|0.068853
12:51:57|0.06885
12:51:57|0.06885
12:51:58|0.06885
12:51:59|0.06885
12:52:00|0.068853
12:52:03|0.068865
12:52:03|0.068865
12:52:04|0.068857
12:52:06|0.068857
12:52:07|0.068857
12:52:08|0.068857
12:52:09|0.068858
12:52:10|0.068857
12:52:12|0.068857
12:52:13|0.068856
12:52:14|0.068856
12:52:16|0.068857
12:52:16|0.068857
12:52:17|0.068857
12:52:19|0.068858
12:52:19|0.068858
12:52:20|0.06886
12:52:22|0.06886
12:52:22|0.06886
12:52:24|0.068864
12:52:24|0.068864
12:52:25|0.068872
12:52:27|0.068876
12:52:28|0.068876
12:52:28|0.068875
12:52:29|0.068875
12:52:30|0.068867
12:52:31|0.068867
12:52:32|0.068867
12:52:35|0.068867
12:52:36|0.068867
12:52:36|0.068867
12:52:38|0.068864
12:52:39|0.068864
12:52:40|0.06886
12:52:41|0.06886
12:52:42|0.06886
12:52:43|0.06886
12:52:44|0.06886
12:52:45|0.06886
12:52:47|0.068864
12:52:47|0.068863
12:52:48|0.068865
12:52:49|0.068869
12:52:50|0.068867
12:52:52|0.068872
12:52:52|0.068872
12:52:53|0.068872
12:52:55|0.068872
12:52:55|0.068872
12:52:56|0.06886
12:52:58|0.06886
12:52:59|0.068871
12:52:59|0.068871
12:53:00|0.068871
12:53:03|0.068872
12:53:05|0.06887
12:53:06|0.068871
12:53:07|0.068873
12:53:08|0.068873
12:53:09|0.068873
12:53:10|0.068873
12:53:11|0.068873
12:53:12|0.068873
12:53:13|0.068873
12:53:14|0.068873
12:53:15|0.068876
12:53:16|0.068876
12:53:17|0.068878
12:53:18|0.068878
12:53:19|0.068878
12:53:20|0.068878
12:53:21|0.06888
12:53:22|0.06888
12:53:23|0.06888
12:53:24|0.06888
12:53:26|0.06888
12:53:26|0.06888
12:53:27|0.06888
12:53:28|0.06888
12:53:29|0.06888
12:53:30|0.068881
12:53:32|0.068881
12:53:33|0.068881
12:53:35|0.068881
12:53:36|0.068881
12:53:37|0.068886
12:53:37|0.068886
12:53:39|0.068885
12:53:39|0.068885
12:53:40|0.068885
12:53:42|0.068885
12:53:43|0.068888
12:53:43|0.068888
12:53:44|0.068888
12:53:45|0.068888
12:53:46|0.06889
12:53:47|0.06889
12:53:48|0.068888
12:53:50|0.068888
12:53:50|0.068888
12:53:51|0.068864
12:53:52|0.068864
12:53:53|0.068864
12:53:54|0.068871
12:53:55|0.068871
12:53:56|0.068871
12:53:57|0.06887
12:53:59|0.068871
12:54:00|0.068871
12:54:00|0.068871
12:54:01|0.068871
12:54:02|0.068869
12:54:05|0.068869
12:54:05|0.068869
12:54:06|0.068869
12:54:07|0.068869
12:54:09|0.068872
12:54:10|0.068871
12:54:11|0.068871
12:54:12|0.068871
12:54:13|0.068871
12:54:14|0.068871
12:54:15|0.068849
12:54:16|0.06885
12:54:17|0.068856
12:54:18|0.068856
12:54:19|0.068856
12:54:20|0.068856
12:54:21|0.068856
12:54:22|0.068856
12:54:23|0.068846
12:54:24|0.068846
12:54:26|0.068846
12:54:26|0.068845
12:54:29|0.068841
12:54:30|0.068841
12:54:31|0.068841
12:54:32|0.068841
12:54:33|0.068841
12:54:35|0.06884
12:54:36|0.068841
12:54:37|0.068841
12:54:38|0.068841
12:54:39|0.068841
12:54:40|0.068841
12:54:41|0.06884
12:54:42|0.06884
12:54:44|0.06884
12:54:44|0.068841
12:54:45|0.068846
12:54:47|0.068846
12:54:48|0.06885
12:54:49|0.068853
12:54:50|0.068852
12:54:50|0.068852
12:54:51|0.068852
12:54:52|0.068845
12:54:53|0.068845
12:54:54|0.068845
12:54:56|0.068845
12:54:56|0.068855
12:54:58|0.068858
12:54:58|0.068858
12:54:59|0.068854
12:55:00|0.068853
12:55:02|0.06886
12:55:02|0.068857
12:55:03|0.068857
12:55:04|0.068857
12:55:05|0.068857
12:55:06|0.068852
12:55:08|0.068852
12:55:08|0.068853
12:55:10|0.068853
12:55:12|0.068854
12:55:13|0.068854
12:55:14|0.068854
12:55:16|0.068853
12:55:17|0.068854
12:55:18|0.068854
12:55:19|0.068854
12:55:20|0.06886
12:55:21|0.06886
12:55:22|0.06886
12:55:23|0.068858
12:55:24|0.068858
12:55:25|0.068858
12:55:26|0.068858
12:55:27|0.068858
12:55:28|0.068859
12:55:29|0.068859
12:55:30|0.068859
12:55:32|0.068854
12:55:33|0.068854
12:55:34|0.068857
12:55:35|0.068857
12:55:36|0.068857
12:55:37|0.068857
12:55:38|0.068856
12:55:40|0.068857
12:55:40|0.068857
12:55:41|0.068859
12:55:42|0.068859
12:55:43|0.068862
12:55:44|0.068866
12:55:45|0.068865
12:55:46|0.068865
12:55:48|0.068865
12:55:48|0.068865
12:55:49|0.068865
12:55:50|0.068863
12:55:51|0.068862
12:55:52|0.068862
12:55:53|0.068861
12:55:54|0.068857
12:55:55|0.068857
12:55:57|0.068857
12:55:58|0.068857
12:55:58|0.068857
12:55:59|0.068857
12:56:00|0.068862
12:56:03|0.068861
12:56:03|0.068862
12:56:04|0.068862
12:56:05|0.068862
12:56:06|0.068862
12:56:08|0.068862
12:56:09|0.068862
12:56:10|0.068862
12:56:11|0.068862
12:56:12|0.068862
12:56:13|0.068862
12:56:14|0.068862
12:56:15|0.068862
12:56:16|0.068862
12:56:17|0.068862
12:56:18|0.068862
12:56:19|0.068862
12:56:20|0.068862
12:56:22|0.068862
12:56:24|0.068862
12:56:24|0.068862
12:56:25|0.068862
12:56:26|0.068862
12:56:28|0.068866
12:56:29|0.068866
12:56:30|0.068866
12:56:31|0.068866
12:56:32|0.06887
12:56:33|0.068871
12:56:34|0.068864
12:56:35|0.068857
12:56:36|0.06885
12:56:37|0.06885
12:56:38|0.06885
12:56:39|0.06885
12:56:40|0.06885
12:56:41|0.06885
12:56:42|0.06885
12:56:43|0.06885
12:56:44|0.06885
12:56:45|0.06885
12:56:46|0.06885
12:56:47|0.06885
12:56:48|0.06885
12:56:49|0.068854
12:56:50|0.068853
12:56:51|0.068853
12:56:52|0.068853
12:56:53|0.068853
12:56:54|0.068853
12:56:55|0.068853
12:56:56|0.068853
12:56:57|0.068853
12:56:58|0.068853
12:56:59|0.068853
12:57:00|0.068853
12:57:01|0.068853
12:57:02|0.068853
12:57:03|0.068853
12:57:04|0.068871
12:57:05|0.068871
12:57:06|0.068871
12:57:07|0.068871
12:57:08|0.068863
12:57:09|0.068863
12:57:10|0.068868
12:57:11|0.068868
12:57:12|0.068861
12:57:14|0.068861
12:57:14|0.068861
12:57:16|0.068861
12:57:18|0.068867
12:57:20|0.068857
12:57:21|0.068857
12:57:22|0.068857
12:57:22|0.068857
12:57:23|0.068857
12:57:24|0.068857
12:57:25|0.068857
12:57:27|0.068857
12:57:28|0.068857
12:57:28|0.06887
12:57:29|0.06887
12:57:31|0.068871
12:57:31|0.068871
12:57:32|0.068871
12:57:34|0.068871
12:57:35|0.068871
12:57:35|0.068871
12:57:36|0.068871
12:57:38|0.068873
12:57:38|0.068873
12:57:39|0.068873
12:57:41|0.068873
12:57:41|0.068873
12:57:42|0.068873
12:57:44|0.068873
12:57:46|0.068875
12:57:46|0.068879
12:57:47|0.068879
12:57:48|0.068879
12:57:49|0.068878
12:57:50|0.068878
12:57:51|0.068878
12:57:52|0.068878
12:57:53|0.068878
12:57:54|0.068875
12:57:55|0.068875
12:57:56|0.068875
12:57:57|0.068875
12:57:58|0.068875
12:57:59|0.068875
12:58:00|0.068874
12:58:01|0.068874
12:58:02|0.068875
12:58:03|0.068875
12:58:05|0.068875
12:58:05|0.068875
12:58:06|0.068874
12:58:08|0.068874
12:58:10|0.068874
12:58:10|0.068874
12:58:12|0.068875
12:58:14|0.068875
12:58:15|0.068881
12:58:16|0.068881
12:58:16|0.068881
12:58:18|0.068881
12:58:20|0.068881
12:58:21|0.068881
12:58:22|0.068882
12:58:23|0.068882
12:58:24|0.068882
12:58:25|0.068882
12:58:26|0.068882
12:58:27|0.068887
12:58:28|0.068887
12:58:29|0.068887
12:58:30|0.068887
12:58:32|0.068887
12:58:33|0.068887
12:58:34|0.068887
12:58:35|0.068887
12:58:36|0.068887
12:58:36|0.068887
12:58:37|0.068887
12:58:39|0.068887
12:58:39|0.068887
12:58:41|0.068887
12:58:41|0.068887
12:58:43|0.068889
12:58:44|0.068888
12:58:44|0.068888
12:58:46|0.068888
12:58:47|0.06889
12:58:47|0.06889
12:58:48|0.068894
12:58:50|0.068892
12:58:51|0.068892
12:58:52|0.068892
12:58:53|0.068893
12:58:53|0.068892
12:58:55|0.068892
12:58:56|0.068887
12:58:56|0.06889
12:58:58|0.06889
12:58:59|0.06889
12:58:59|0.06889
12:59:01|0.068891
12:59:01|0.068891
12:59:03|0.068891
12:59:04|0.068891
12:59:05|0.068891
12:59:06|0.068891
12:59:06|0.068891
12:59:08|0.068891
12:59:09|0.068891
12:59:10|0.068891
12:59:11|0.068891
12:59:13|0.06889
12:59:14|0.068891
12:59:15|0.068891
12:59:16|0.068894
12:59:16|0.068895
12:59:18|0.068895
12:59:19|0.068895
12:59:19|0.068895
12:59:20|0.068895
12:59:22|0.068895
12:59:24|0.068895
12:59:24|0.068895
12:59:25|0.068895
12:59:26|0.068895
12:59:27|0.068895
12:59:28|0.068895
12:59:30|0.0689
12:59:30|0.0689
12:59:31|0.068885
12:59:33|0.068882
12:59:34|0.068883
12:59:35|0.068883
12:59:35|0.068879
12:59:38|0.068879
12:59:38|0.068877
12:59:39|0.068877
12:59:40|0.068877
12:59:42|0.068877
12:59:43|0.068877
12:59:44|0.068877
12:59:45|0.068877
12:59:46|0.068877
12:59:47|0.068877
12:59:48|0.068877
12:59:49|0.068877
12:59:50|0.068873
12:59:51|0.068873
12:59:52|0.068869
12:59:53|0.068869
12:59:54|0.068864
12:59:55|0.06885
12:59:56|0.06885
12:59:57|0.06885
12:59:58|0.06885
13:00:00|0.068851
13:00:00|0.068854
13:00:01|0.068854
13:00:02|0.06885
13:00:03|0.068851
13:00:04|0.06885
13:00:05|0.068851
13:00:06|0.068851
13:00:07|0.068855
13:00:09|0.068855
13:00:10|0.068855
13:00:12|0.068855
13:00:13|0.068855
13:00:14|0.068851
13:00:15|0.068851
13:00:17|0.068851
13:00:17|0.068851
13:00:18|0.068851
13:00:20|0.068851
13:00:20|0.068851
13:00:22|0.068852
13:00:22|0.068853
13:00:24|0.068853
13:00:25|0.068853
13:00:26|0.068852
13:00:27|0.068852
13:00:28|0.068852
13:00:29|0.068852
13:00:31|0.068852
13:00:32|0.068853
13:00:33|0.068853
13:00:34|0.068853
13:00:35|0.068853
13:00:36|0.068853
13:00:37|0.068853
13:00:39|0.068854
13:00:40|0.068854
13:00:41|0.068854
13:00:43|0.068854
13:00:44|0.06885
13:00:44|0.06885
13:00:46|0.06885
13:00:47|0.06885
13:00:48|0.06885
13:00:49|0.06885
13:00:50|0.06885
13:00:51|0.068851
13:00:52|0.068851
13:00:53|0.068851
13:00:54|0.06885
13:00:55|0.06885
13:00:56|0.06885
13:00:57|0.068851
13:00:58|0.068851
13:00:59|0.068851
13:01:00|0.068851
13:01:01|0.068852
13:01:02|0.068853
13:01:03|0.068853
13:01:05|0.068853
13:01:06|0.068853
13:01:06|0.068853
13:01:07|0.068852
13:01:09|0.068852
13:01:09|0.068851
13:01:12|0.068851
13:01:13|0.06885
13:01:15|0.06885
13:01:17|0.06885
13:01:17|0.06885
13:01:20|0.06885
13:01:21|0.068852
13:01:21|0.068852
13:01:23|0.068852
13:01:25|0.068851
13:01:26|0.06885
13:01:27|0.06885
13:01:28|0.06885
13:01:29|0.06885
13:01:31|0.06885
13:01:32|0.06885
13:01:32|0.06885
13:01:35|0.06885
13:01:35|0.06885
13:01:37|0.068826
13:01:38|0.068828
13:01:39|0.068828
13:01:40|0.068828
13:01:41|0.068828
13:01:42|0.068828
13:01:43|0.068828
13:01:44|0.068825
13:01:45|0.068825
13:01:46|0.068809
13:01:47|0.068811
13:01:48|0.068813
13:01:49|0.068813
13:01:50|0.068809
13:01:51|0.068811
13:01:52|0.06881
13:01:53|0.06881
13:01:54|0.068807
13:01:55|0.068807
13:01:56|0.068802
13:01:57|0.068803
13:01:58|0.068788
13:01:59|0.068788
13:02:00|0.068784
13:02:01|0.068764
13:02:02|0.068763
13:02:03|0.068763
13:02:04|0.068769
13:02:05|0.068773
13:02:06|0.068773
13:02:08|0.068773
13:02:08|0.068789
13:02:10|0.068785
13:02:11|0.068788
13:02:12|0.068778
13:02:14|0.068778
13:02:16|0.068778
13:02:17|0.068772
13:02:18|0.068775
13:02:19|0.068775
13:02:20|0.06877
13:02:21|0.06877
13:02:23|0.068761
13:02:24|0.068756
13:02:26|0.06875
13:02:26|0.068742
13:02:28|0.068741
13:02:30|0.068733
13:02:31|0.06872
13:02:32|0.06872
13:02:33|0.068725
13:02:34|0.068721
13:02:35|0.068722
13:02:37|0.068727
13:02:38|0.068727
13:02:39|0.068731
13:02:40|0.068731
13:02:41|0.068738
13:02:42|0.068738
13:02:44|0.068737
13:02:44|0.068737
13:02:46|0.068742
13:02:46|0.068742
13:02:49|0.068742
13:02:49|0.068742
13:02:50|0.068742
13:02:51|0.068742
13:02:52|0.068742
13:02:53|0.068742
13:02:54|0.068742
13:02:55|0.068742
13:02:56|0.068747
13:02:57|0.068747
13:02:58|0.068747
13:02:59|0.068747
13:03:00|0.068747
13:03:01|0.068747
13:03:02|0.068746
13:03:03|0.068748
13:03:05|0.068751
13:03:05|0.068751
13:03:07|0.068738
13:03:08|0.068748
13:03:09|0.068748
13:03:10|0.068748
13:03:11|0.068748
13:03:12|0.068758
13:03:14|0.068758
13:03:16|0.068779
13:03:17|0.068779
13:03:18|0.068779
13:03:20|0.068783
13:03:21|0.068783
13:03:23|0.068783
13:03:23|0.068783
13:03:26|0.068774
13:03:26|0.068773
13:03:28|0.068774
13:03:28|0.068774
13:03:30|0.068773
13:03:31|0.068773
13:03:31|0.068774
13:03:33|0.068774
13:03:34|0.068774
13:03:35|0.068771
13:03:36|0.068771
13:03:37|0.068771
13:03:38|0.068776
13:03:39|0.068776
13:03:40|0.068777
13:03:41|0.068777
13:03:42|0.068777
13:03:43|0.068777
13:03:44|0.068777
13:03:45|0.068777
13:03:46|0.06879
13:03:47|0.068797
13:03:48|0.068795
13:03:49|0.068795
13:03:51|0.068795
13:03:52|0.068798
13:03:53|0.068798
13:03:54|0.068798
13:03:55|0.068798
13:03:56|0.068798
13:03:57|0.068809
13:03:58|0.068809
13:03:59|0.068809
13:04:00|0.068809
13:04:01|0.068809
13:04:02|0.068809
13:04:03|0.068804
13:04:04|0.068815
13:04:05|0.068815
13:04:06|0.068815
13:04:07|0.068814
13:04:08|0.068814
13:04:09|0.068814
13:04:11|0.06882
13:04:12|0.068821
13:04:13|0.068816
13:04:14|0.068824
13:04:16|0.068824
13:04:18|0.068831
13:04:19|0.068832
13:04:21|0.068833
13:04:22|0.068835
13:04:24|0.068837
13:04:26|0.068841
13:04:26|0.068841
13:04:27|0.068846
13:04:28|0.068846
13:04:29|0.06884
13:04:30|0.068835
13:04:31|0.06884
13:04:32|0.068847
13:04:34|0.068848
13:04:35|0.068849
13:04:37|0.068849
13:04:37|0.068848
13:04:38|0.06885
13:04:40|0.068851
13:04:41|0.068857
13:04:42|0.068857
13:04:43|0.068857
13:04:44|0.068857
13:04:45|0.068841
13:04:46|0.068841
13:04:47|0.068841
13:04:48|0.068841
13:04:49|0.068828
13:04:51|0.068828
13:04:51|0.068828
13:04:52|0.068828
13:04:53|0.068828
13:04:54|0.068828
13:04:55|0.068832
13:04:56|0.068836
13:04:57|0.068838
13:04:58|0.068838
13:04:59|0.068838
13:05:00|0.068838
13:05:01|0.068846
13:05:02|0.068846
13:05:03|0.068846
13:05:04|0.068846
13:05:05|0.068846
13:05:06|0.068846
13:05:07|0.068849
13:05:09|0.068848
13:05:10|0.068861
13:05:11|0.06886
13:05:13|0.068855
13:05:13|0.068855
13:05:15|0.068855
13:05:17|0.068862
13:05:18|0.068862
13:05:20|0.068862
13:05:21|0.068862
13:05:21|0.068862
13:05:23|0.068862
13:05:24|0.068854
13:05:25|0.068854
13:05:25|0.06886
13:05:28|0.068863
13:05:29|0.068863
13:05:29|0.068863
13:05:31|0.068863
13:05:32|0.068862
13:05:32|0.068862
13:05:33|0.068862
13:05:34|0.068862
13:05:37|0.068863
13:05:37|0.068863
13:05:39|0.068863
13:05:40|0.068863
13:05:41|0.068839
13:05:42|0.068854
13:05:44|0.068854
13:05:45|0.068854
13:05:46|0.068854
13:05:47|0.068854
13:05:47|0.068854
13:05:48|0.068854
13:05:49|0.068854
13:05:51|0.068856
13:05:51|0.068856
13:05:53|0.068856
13:05:53|0.068856
13:05:54|0.068856
13:05:55|0.068861
13:05:57|0.068861
13:05:58|0.068861
13:05:58|0.068861
13:05:59|0.068861
13:06:01|0.068856
13:06:01|0.068856
13:06:02|0.068856
13:06:04|0.068856
13:06:05|0.06885
13:06:06|0.068845
13:06:06|0.068845
13:06:07|0.068845
13:06:09|0.068845
13:06:10|0.068845
13:06:10|0.068845
13:06:12|0.068845
13:06:13|0.068845
13:06:15|0.068845
13:06:16|0.068845
13:06:18|0.068845
13:06:19|0.068845
13:06:21|0.068837
13:06:21|0.068837
13:06:22|0.068842
13:06:24|0.068843
13:06:25|0.068842
13:06:26|0.068842
13:06:27|0.068847
13:06:29|0.068847
13:06:30|0.068846
13:06:31|0.068846
13:06:32|0.068847
13:06:33|0.068847
13:06:34|0.068847
13:06:36|0.068847
13:06:36|0.068847
13:06:37|0.068848
13:06:39|0.068848
13:06:40|0.068844
13:06:40|0.068844
13:06:41|0.068844
13:06:43|0.068849
13:06:44|0.068851
13:06:45|0.068851
13:06:46|0.068851
13:06:46|0.068851
13:06:48|0.068851
13:06:48|0.068851
13:06:50|0.068846
13:06:51|0.068846
13:06:52|0.068846
13:06:53|0.068845
13:06:53|0.068845
13:06:54|0.06885
13:06:56|0.06885
13:06:56|0.068856
13:06:57|0.068856
13:06:58|0.068858
13:06:59|0.068859
13:07:00|0.068853
13:07:02|0.068853
13:07:03|0.068853
13:07:04|0.068865
13:07:04|0.068866
13:07:06|0.068875
13:07:06|0.068875
13:07:08|0.068875
13:07:09|0.068875
13:07:10|0.068875
13:07:10|0.068875
13:07:13|0.068879
13:07:14|0.068879
13:07:15|0.068874
13:07:16|0.068875
13:07:17|0.06887
13:07:19|0.068874
13:07:19|0.068875
13:07:22|0.068877
13:07:23|0.068877
13:07:24|0.068877
13:07:26|0.06888
13:07:27|0.068886
13:07:28|0.06888
13:07:29|0.06888
13:07:30|0.068879
13:07:31|0.068879
13:07:33|0.068895
13:07:34|0.068895
13:07:34|0.068896
13:07:35|0.068895
13:07:36|0.068895
13:07:39|0.068895
13:07:39|0.068895
13:07:40|0.068895
13:07:41|0.068895
13:07:43|0.068895
13:07:43|0.068895
13:07:45|0.068895
13:07:46|0.068895
13:07:47|0.068895
13:07:48|0.068895
13:07:49|0.068895
13:07:50|0.068895
13:07:51|0.068895
13:07:52|0.068895
13:07:53|0.068895
13:07:54|0.068895
13:07:55|0.068895
13:07:56|0.068895
13:07:57|0.068895
13:07:58|0.068895
13:07:59|0.068882
13:08:00|0.068882
13:08:01|0.068871
13:08:02|0.068871
13:08:03|0.068865
13:08:05|0.068865
13:08:07|0.068865
13:08:08|0.068855
13:08:09|0.068864
13:08:10|0.06887
13:08:10|0.06887
13:08:11|0.06887
13:08:13|0.068857
13:08:15|0.068863
13:08:15|0.068863
13:08:16|0.068863
13:08:18|0.068863
13:08:19|0.068858
13:08:21|0.068866
13:08:22|0.068866
13:08:24|0.068868
13:08:26|0.068869
13:08:27|0.068868
13:08:28|0.068868
13:08:29|0.068872
13:08:30|0.068869
13:08:31|0.068869
13:08:32|0.068869
13:08:33|0.068858
13:08:34|0.068858
13:08:35|0.068858
13:08:36|0.068858
13:08:37|0.068858
13:08:38|0.068858
13:08:39|0.068865
13:08:40|0.068865
13:08:41|0.068874
13:08:42|0.068874
13:08:43|0.068874
13:08:44|0.068872
13:08:45|0.068872
13:08:46|0.068872
13:08:47|0.068872
13:08:48|0.068872
13:08:49|0.068857
13:08:50|0.068857
13:08:51|0.068857
13:08:52|0.068857
13:08:53|0.068857
13:08:54|0.068856
13:08:55|0.068856
13:08:56|0.068856
13:08:57|0.068856
13:08:58|0.068856
13:08:59|0.068857
13:09:00|0.068856
13:09:01|0.068856
13:09:02|0.06885
13:09:03|0.06885
13:09:04|0.06885
13:09:05|0.068856
13:09:06|0.068856
13:09:07|0.068869
13:09:09|0.068863
13:09:10|0.068877
13:09:11|0.068877
13:09:13|0.068875
13:09:13|0.068875
13:09:15|0.068875
13:09:16|0.068875
13:09:16|0.06887
13:09:18|0.06887
13:09:20|0.06887
13:09:21|0.06887
13:09:21|0.068853
13:09:23|0.068853
13:09:25|0.068853
13:09:26|0.068853
13:09:27|0.068852
13:09:28|0.068852
13:09:29|0.068849
13:09:30|0.068849
13:09:31|0.068846
13:09:32|0.068846
13:09:33|0.068846
13:09:34|0.068846
13:09:35|0.068846
13:09:36|0.068843
13:09:37|0.068844
13:09:39|0.068853
13:09:40|0.068853
13:09:41|0.068853
13:09:42|0.068853
13:09:43|0.068853
13:09:44|0.068855
13:09:45|0.068854
13:09:46|0.068854
13:09:47|0.068854
13:09:48|0.068853
13:09:50|0.068853
13:09:51|0.068853
13:09:53|0.068853
13:09:53|0.068854
13:09:54|0.06885
13:09:56|0.06884
13:09:56|0.06884
13:09:57|0.06883
13:09:58|0.06883
13:09:59|0.06883
13:10:01|0.06883
13:10:01|0.068822
13:10:03|0.068821
13:10:04|0.068816
13:10:05|0.068817
13:10:06|0.068827
13:10:07|0.068825
13:10:07|0.068825
13:10:09|0.068825
13:10:10|0.068822
13:10:11|0.068818
13:10:11|0.068822
13:10:12|0.068822
13:10:14|0.068822
13:10:15|0.068821
13:10:16|0.068822
13:10:17|0.068821
13:10:18|0.068821
13:10:19|0.068839
13:10:21|0.068843
13:10:21|0.068848
13:10:24|0.068848
13:10:26|0.068849
13:10:26|0.068853
13:10:27|0.068853
13:10:28|0.068855
13:10:29|0.068855
13:10:31|0.068853
13:10:32|0.068853
13:10:33|0.068845
13:10:35|0.06882
13:10:35|0.068828
13:10:36|0.068828
13:10:37|0.06882
13:10:39|0.06882
13:10:40|0.06882
13:10:40|0.06882
13:10:43|0.068821
13:10:43|0.068821
13:10:44|0.06882
13:10:45|0.06882
13:10:46|0.068813
13:10:47|0.068799
13:10:48|0.068799
13:10:49|0.068799
13:10:50|0.068809
13:10:51|0.068821
13:10:53|0.06882
13:10:54|0.068826
13:10:55|0.068827
13:10:56|0.068833
13:10:57|0.068833
13:10:58|0.068833
13:10:59|0.068833
13:11:00|0.068833
13:11:01|0.068833
13:11:02|0.068836
13:11:03|0.068836
13:11:04|0.068835
13:11:05|0.068836
13:11:06|0.068836
13:11:07|0.068836
13:11:09|0.068841
13:11:10|0.068837
13:11:11|0.068837
13:11:12|0.068837
13:11:14|0.068836
13:11:14|0.068836
13:11:15|0.068836
13:11:17|0.068836
13:11:17|0.068836
13:11:18|0.068836
13:11:19|0.068822
13:11:22|0.068822
13:11:23|0.068822
13:11:24|0.068824
13:11:25|0.068825
13:11:26|0.068825
13:11:27|0.068825
13:11:29|0.068825
13:11:31|0.068826
13:11:31|0.068826
13:11:32|0.068826
13:11:33|0.068826
13:11:34|0.068822
13:11:36|0.068824
13:11:36|0.068824
13:11:37|0.068824
13:11:38|0.068824
13:11:39|0.068832
13:11:41|0.068827
13:11:43|0.068831
13:11:43|0.068827
13:11:45|0.068827
13:11:45|0.068828
13:11:46|0.06883
13:11:48|0.06883
13:11:48|0.06883
13:11:50|0.06883
13:11:50|0.06883
13:11:52|0.06883
13:11:52|0.068823
13:11:53|0.068823
13:11:54|0.068824
13:11:56|0.068831
13:11:58|0.068831
13:11:58|0.068835
13:11:59|0.068835
13:12:00|0.06884
13:12:01|0.068845
13:12:02|0.068845
13:12:03|0.068835
13:12:04|0.068832
13:12:05|0.068831
13:12:07|0.068831
13:12:08|0.068831
13:12:09|0.068831
13:12:10|0.068841
13:12:11|0.06884
13:12:12|0.06884
13:12:13|0.068841
13:12:15|0.068841
13:12:15|0.068841
13:12:18|0.068843
13:12:18|0.068843
13:12:20|0.068843
13:12:22|0.068843
13:12:24|0.068838
13:12:26|0.068841
13:12:26|0.068841
13:12:27|0.068841
13:12:29|0.068845
13:12:29|0.068845
13:12:30|0.068845
13:12:32|0.068845
13:12:33|0.068845
13:12:34|0.068845
13:12:35|0.068845
13:12:36|0.068845
13:12:37|0.068845
13:12:38|0.068845
13:12:39|0.068845
13:12:40|0.068845
13:12:41|0.068843
13:12:42|0.068843
13:12:43|0.068842
13:12:44|0.068843
13:12:46|0.068843
13:12:47|0.068843
13:12:48|0.068844
13:12:48|0.068844
13:12:49|0.068844
13:12:51|0.068844
13:12:51|0.068844
13:12:52|0.068844
13:12:54|0.068844
13:12:55|0.068844
13:12:55|0.068844
13:12:57|0.068848
13:12:58|0.068847
13:12:59|0.068848
13:12:59|0.068848
13:13:00|0.068848
13:13:02|0.068848
13:13:03|0.068848
13:13:04|0.068848
13:13:04|0.068847
13:13:06|0.068847
13:13:07|0.068847
13:13:08|0.068847
13:13:09|0.068847
13:13:10|0.068839
13:13:11|0.068839
13:13:11|0.068838
13:13:12|0.068838
13:13:13|0.068838
13:13:15|0.068838
13:13:16|0.068838
13:13:16|0.068838
13:13:18|0.068834
13:13:19|0.068834
13:13:21|0.068844
13:13:23|0.068844
13:13:23|0.068857
13:13:25|0.068857
13:13:26|0.068857
13:13:27|0.068857
13:13:29|0.068871
13:13:30|0.068867
13:13:32|0.06886
13:13:32|0.06886
13:13:33|0.06886
13:13:34|0.06886
13:13:35|0.068866
13:13:36|0.068866
13:13:38|0.068866
13:13:39|0.068866
13:13:40|0.068866
13:13:41|0.068866
13:13:43|0.068866
13:13:45|0.068866
13:13:45|0.068873
13:13:46|0.068873
13:13:48|0.068873
13:13:49|0.068872
13:13:49|0.068873
13:13:51|0.068873
13:13:51|0.068873
13:13:53|0.068873
13:13:54|0.068873
13:13:54|0.068894
13:13:55|0.068894
13:13:56|0.068894
13:13:57|0.068894
13:13:59|0.068894
13:13:59|0.068893
13:14:01|0.068896
13:14:01|0.068896
13:14:03|0.068896
13:14:03|0.068898
13:14:05|0.068899
13:14:06|0.068899
13:14:06|0.068893
13:14:08|0.068893
13:14:08|0.068897
13:14:11|0.068899
13:14:11|0.068899
13:14:12|0.068898
13:14:14|0.068899
13:14:15|0.068899
13:14:16|0.068899
13:14:17|0.068899
13:14:18|0.068899
13:14:19|0.068894
13:14:20|0.068894
13:14:21|0.068894
13:14:22|0.068894
13:14:23|0.068898
13:14:24|0.068898
13:14:26|0.068898
13:14:26|0.068898
13:14:27|0.068898
13:14:29|0.068898
13:14:29|0.068898
13:14:31|0.068898
13:14:32|0.068898
13:14:33|0.068898
13:14:33|0.068898
13:14:34|0.068898
13:14:36|0.0689
13:14:36|0.0689
13:14:37|0.0689
13:14:39|0.0689
13:14:40|0.0689
13:14:41|0.0689
13:14:42|0.0689
13:14:43|0.0689
13:14:44|0.0689
13:14:45|0.0689
13:14:46|0.0689
13:14:47|0.0689
13:14:48|0.0689
13:14:49|0.0689
13:14:50|0.068913
13:14:51|0.068913
13:14:52|0.068913
13:14:53|0.068923
13:14:54|0.068923
13:14:55|0.068923
13:14:56|0.068923
13:14:57|0.068926
13:14:58|0.068926
13:14:59|0.068926
13:15:00|0.068926
13:15:01|0.068928
13:15:02|0.068928
13:15:03|0.068928
13:15:04|0.068928
13:15:05|0.068928
13:15:06|0.068938
13:15:07|0.068938
13:15:08|0.068938
13:15:09|0.068937
13:15:10|0.068947
13:15:11|0.068947
13:15:12|0.068935
13:15:13|0.068935
13:15:14|0.068935
13:15:15|0.068935
13:15:16|0.068935
13:15:17|0.068935
13:15:18|0.068935
13:15:19|0.068942
13:15:20|0.068937
13:15:21|0.068936
13:15:22|0.068936
13:15:23|0.068936
13:15:25|0.068936
13:15:26|0.068943
13:15:27|0.068943
13:15:29|0.068948
13:15:29|0.068948
13:15:31|0.068948
13:15:31|0.068949
13:15:33|0.068949
13:15:34|0.068945
13:15:35|0.068945
13:15:35|0.068945
13:15:36|0.068949
13:15:37|0.068949
13:15:39|0.068949
13:15:39|0.068949
13:15:41|0.068949
13:15:42|0.068946
13:15:43|0.06895
13:15:43|0.068955
13:15:45|0.068958
13:15:46|0.068958
13:15:47|0.068958
13:15:47|0.068958
13:15:49|0.068958
13:15:49|0.068958
13:15:51|0.068958
13:15:52|0.068958
13:15:53|0.068958
13:15:54|0.068958
13:15:54|0.068962
13:15:57|0.068965
13:15:58|0.068967
13:15:58|0.068967
13:15:59|0.068967
13:16:00|0.068968
13:16:03|0.068968
13:16:03|0.06897
13:16:04|0.06897
13:16:05|0.06897
13:16:06|0.068969
13:16:07|0.068969
13:16:09|0.068958
13:16:10|0.068958
13:16:10|0.06895
13:16:11|0.068944
13:16:12|0.068944
13:16:14|0.068944
13:16:15|0.068937
13:16:16|0.068937
13:16:17|0.068937
13:16:18|0.068933
13:16:19|0.068933
13:16:20|0.068933
13:16:21|0.068933
13:16:22|0.068933
13:16:23|0.068933
13:16:25|0.068935
13:16:26|0.068948
13:16:28|0.068953
13:16:29|0.068953
13:16:30|0.068953
13:16:31|0.068957
13:16:32|0.068957
13:16:33|0.068957
13:16:34|0.068963
13:16:35|0.068963
13:16:37|0.068963
13:16:37|0.068963
13:16:38|0.068963
13:16:39|0.068963
13:16:40|0.068963
13:16:41|0.068963
13:16:42|0.068963
13:16:43|0.068963
13:16:44|0.068964
13:16:45|0.068972
13:16:46|0.068971
13:16:48|0.068955
13:16:48|0.068955
13:16:49|0.068954
13:16:51|0.068955
13:16:52|0.068972
13:16:53|0.068972
13:16:54|0.068973
13:16:55|0.068973
13:16:56|0.068973
13:16:57|0.068973
13:16:58|0.068973
13:16:59|0.06897
13:17:00|0.068974
13:17:01|0.068975
13:17:02|0.068975
13:17:03|0.068975
13:17:04|0.068975
13:17:05|0.068975
13:17:06|0.068962
13:17:08|0.068961
13:17:08|0.068961
13:17:10|0.068955
13:17:10|0.068955
13:17:12|0.068951
13:17:13|0.068951
13:17:14|0.068951
13:17:15|0.068952
13:17:15|0.068952
13:17:16|0.06895
13:17:18|0.068951
13:17:19|0.068956
13:17:21|0.068956
13:17:22|0.068956
13:17:23|0.068956
13:17:24|0.068956
13:17:25|0.068955
13:17:27|0.068956
13:17:28|0.068956
13:17:29|0.068962
13:17:31|0.068955
13:17:32|0.068955
13:17:32|0.068955
13:17:34|0.068954
13:17:36|0.068948
13:17:36|0.068939
13:17:37|0.068942
13:17:38|0.068948
13:17:39|0.068948
13:17:40|0.068942
13:17:41|0.068942
13:17:42|0.068942
13:17:43|0.068943
13:17:44|0.068943
13:17:45|0.068943
13:17:46|0.068943
13:17:47|0.068939
13:17:48|0.068939
13:17:49|0.068939
13:17:50|0.068939
13:17:51|0.068935
13:17:52|0.068935
13:17:54|0.068935
13:17:54|0.068935
13:17:55|0.068945
13:17:56|0.068945
13:17:57|0.068945
13:17:58|0.068945
13:17:59|0.068945
13:18:00|0.068945
13:18:01|0.068945
13:18:02|0.068945
13:18:03|0.068941
13:18:04|0.068941
13:18:05|0.068941
13:18:06|0.068941
13:18:08|0.068937
13:18:09|0.068937
13:18:10|0.068937
13:18:11|0.068923
13:18:12|0.068923
13:18:13|0.068923
13:18:14|0.068923
13:18:15|0.068923
13:18:16|0.068928
13:18:17|0.068928
13:18:18|0.068928
13:18:19|0.068928
13:18:20|0.068928
13:18:22|0.068928
13:18:22|0.068928
13:18:24|0.068934
13:18:25|0.068926
13:18:25|0.068926
13:18:28|0.068919
13:18:28|0.06892
13:18:31|0.06891
13:18:31|0.068906
13:18:33|0.068905
13:18:34|0.068904
13:18:35|0.068902
13:18:36|0.068899
13:18:37|0.068899
13:18:39|0.068889
13:18:39|0.068889
13:18:42|0.068889
13:18:42|0.068889
13:18:43|0.068889
13:18:44|0.068889
13:18:46|0.068889
13:18:47|0.068889
13:18:48|0.068889
13:18:49|0.068889
13:18:50|0.068889
13:18:51|0.068889
13:18:52|0.068884
13:18:53|0.068888
13:18:54|0.068881
13:18:55|0.068881
13:18:56|0.068891
13:18:57|0.068888
13:18:58|0.068888
13:18:59|0.068888
13:19:00|0.068888
13:19:01|0.068888
13:19:02|0.068888
13:19:03|0.068888
13:19:04|0.06888
13:19:05|0.06888
13:19:06|0.068885
13:19:07|0.068885
13:19:09|0.068896
13:19:09|0.068893
13:19:11|0.068893
13:19:11|0.068899
13:19:13|0.068895
13:19:14|0.068895
13:19:14|0.068897
13:19:16|0.068901
13:19:17|0.068901
13:19:18|0.068898
13:19:18|0.068898
13:19:20|0.068898
13:19:21|0.068898
13:19:22|0.068898
13:19:23|0.068898
13:19:23|0.068898
13:19:25|0.068901
13:19:27|0.068894
13:19:28|0.068894
13:19:30|0.068898
13:19:31|0.068898
13:19:33|0.068898
13:19:33|0.068898
13:19:35|0.068898
13:19:37|0.068898
13:19:37|0.068899
13:19:38|0.068899
13:19:39|0.068899
13:19:40|0.068899
13:19:41|0.068899
13:19:42|0.068894
13:19:43|0.068883
13:19:44|0.068884
13:19:45|0.068884
13:19:46|0.068884
13:19:47|0.068884
13:19:48|0.068884
13:19:49|0.068884
13:19:51|0.068884
13:19:52|0.068884
13:19:52|0.068884
13:19:53|0.068884
13:19:54|0.068879
13:19:55|0.068878
13:19:56|0.068878
13:19:57|0.068878
13:19:58|0.068878
13:19:59|0.068878
13:20:00|0.068878
13:20:01|0.068878
13:20:02|0.068878
13:20:03|0.068888
13:20:04|0.068888
13:20:05|0.068888
13:20:06|0.068889
13:20:07|0.068889
13:20:08|0.068889
13:20:10|0.068889
13:20:11|0.068882
13:20:12|0.068882
13:20:13|0.068881
13:20:14|0.068879
13:20:15|0.068879
13:20:16|0.068873
13:20:17|0.068873
13:20:18|0.068873
13:20:19|0.068873
13:20:20|0.068874
13:20:21|0.068873
13:20:22|0.068871
13:20:23|0.068859
13:20:24|0.068859
13:20:25|0.068862
13:20:26|0.068862
13:20:28|0.068862
13:20:29|0.068862
13:20:29|0.068862
13:20:30|0.06886
13:20:31|0.068867
13:20:34|0.068867
13:20:35|0.068867
13:20:37|0.068863
13:20:38|0.068863
13:20:38|0.068863
13:20:39|0.068863
13:20:41|0.068867
13:20:42|0.068876
13:20:44|0.068867
13:20:44|0.068867
13:20:45|0.068859
13:20:47|0.068858
13:20:48|0.068862
13:20:48|0.068858
13:20:50|0.068858
13:20:51|0.068858
13:20:51|0.068858
13:20:52|0.068858
13:20:54|0.068861
13:20:55|0.068861
13:20:56|0.068857
13:20:56|0.068857
13:20:57|0.06886
13:20:59|0.06886
13:20:59|0.06886
13:21:00|0.068863
13:21:01|0.06886
13:21:04|0.06886
13:21:05|0.068858
13:21:05|0.068858
13:21:06|0.068858
13:21:08|0.068858
13:21:08|0.068858
13:21:10|0.068858
13:21:10|0.068858
13:21:11|0.068858
13:21:13|0.068855
13:21:14|0.068855
13:21:15|0.068855
13:21:16|0.068854
13:21:16|0.068854
13:21:18|0.068854
13:21:18|0.068854
13:21:20|0.068855
13:21:21|0.068856
13:21:21|0.068868
13:21:22|0.068868
13:21:24|0.068868
13:21:25|0.068868
13:21:26|0.068862
13:21:27|0.068862
13:21:29|0.068862
13:21:30|0.068862
13:21:31|0.068872
13:21:33|0.068872
13:21:33|0.068872
13:21:34|0.068872
13:21:35|0.068872
13:21:36|0.068872
13:21:37|0.068872
13:21:38|0.068872
13:21:40|0.068873
13:21:41|0.068873
13:21:42|0.068873
13:21:43|0.068873
13:21:44|0.068873
13:21:45|0.068873
13:21:46|0.068873
13:21:47|0.068859
13:21:48|0.068859
13:21:49|0.068859
13:21:50|0.068859
13:21:51|0.068859
13:21:52|0.068859
13:21:53|0.068859
13:21:54|0.068859
13:21:55|0.068859
13:21:56|0.068859
13:21:57|0.06886
13:21:58|0.06886
13:21:59|0.06886
13:22:00|0.06886
13:22:01|0.068855
13:22:02|0.068855
13:22:03|0.068855
13:22:04|0.068855
13:22:05|0.068855
13:22:06|0.068855
13:22:07|0.068855
13:22:08|0.068855
13:22:09|0.068855
13:22:10|0.068855
13:22:11|0.068855
13:22:12|0.068859
13:22:13|0.068859
13:22:14|0.068859
13:22:15|0.068859
13:22:17|0.068859
13:22:17|0.068859
13:22:18|0.068866
13:22:19|0.068866
13:22:20|0.068866
13:22:22|0.068866
13:22:23|0.068873
13:22:23|0.068873
13:22:24|0.06887
13:22:26|0.06887
13:22:26|0.06887
13:22:27|0.06887
13:22:28|0.068875
13:22:30|0.068875
13:22:32|0.068875
13:22:33|0.068875
13:22:35|0.068881
13:22:36|0.068882
13:22:37|0.068882
13:22:38|0.068882
13:22:39|0.068882
13:22:40|0.068882
13:22:41|0.068887
13:22:42|0.068887
13:22:43|0.068887
13:22:44|0.068887
13:22:45|0.068887
13:22:46|0.068887
13:22:47|0.068887
13:22:48|0.068887
13:22:49|0.068887
13:22:50|0.068887
13:22:51|0.068887
13:22:52|0.068887
13:22:53|0.068887
13:22:54|0.068887
13:22:55|0.068887
13:22:56|0.068887
13:22:57|0.068888
13:22:58|0.068888
13:22:59|0.068888
13:23:00|0.068888
13:23:01|0.068888
13:23:02|0.068894
13:23:03|0.068894
13:23:05|0.068894
13:23:06|0.068894
13:23:06|0.068894
13:23:08|0.068894
13:23:09|0.068894
13:23:10|0.068905
13:23:10|0.068901
13:23:13|0.068901
13:23:13|0.068901
13:23:14|0.068901
13:23:16|0.068901
13:23:17|0.068901
13:23:17|0.068901
13:23:19|0.068901
13:23:20|0.068911
13:23:21|0.068911
13:23:22|0.068911
13:23:23|0.068911
13:23:24|0.068911
13:23:25|0.068911
13:23:26|0.068911
13:23:27|0.068905
13:23:28|0.068905
13:23:29|0.068907
13:23:30|0.068907
13:23:32|0.0689
13:23:32|0.068903
13:23:34|0.068903
13:23:35|0.068904
13:23:36|0.068903
13:23:37|0.068903
13:23:39|0.068903
13:23:39|0.068903
13:23:40|0.068903
13:23:42|0.068903
13:23:43|0.068902
13:23:44|0.068902
13:23:45|0.068902
13:23:46|0.068902
13:23:47|0.068902
13:23:48|0.068898
13:23:49|0.068898
13:23:50|0.068898
13:23:52|0.068898
13:23:52|0.068883
13:23:53|0.068883
13:23:55|0.068883
13:23:55|0.068883
13:23:56|0.068883
13:23:58|0.068872
13:23:58|0.068872
13:24:00|0.068866
13:24:00|0.068866
13:24:02|0.068866
13:24:03|0.068866
13:24:04|0.068867
13:24:05|0.068867
13:24:07|0.068867
13:24:08|0.068867
13:24:09|0.068867
13:24:11|0.068857
13:24:11|0.068856
13:24:13|0.068857
13:24:14|0.068884
13:24:16|0.068884
13:24:17|0.068883
13:24:18|0.068883
13:24:19|0.068883
13:24:20|0.068883
13:24:21|0.068883
13:24:22|0.068883
13:24:23|0.068883
13:24:24|0.068883
13:24:25|0.068883
13:24:26|0.068881
13:24:27|0.068881
13:24:28|0.068881
13:24:29|0.068881
13:24:30|0.068879
13:24:32|0.068878
13:24:32|0.068878
13:24:34|0.068878
13:24:35|0.068878
13:24:36|0.068881
13:24:37|0.068881
13:24:39|0.068881
13:24:39|0.068882
13:24:40|0.068882
13:24:41|0.068882
13:24:42|0.068882
13:24:43|0.068882
13:24:45|0.068882
13:24:46|0.068882
13:24:47|0.068882
13:24:48|0.068882
13:24:49|0.068882
13:24:50|0.068882
13:24:51|0.068882
13:24:52|0.068882
13:24:53|0.068882
13:24:54|0.068882
13:24:55|0.068882
13:24:56|0.068882
13:24:57|0.068882
13:24:58|0.068882
13:24:59|0.068882
13:25:00|0.068886
13:25:01|0.068886
13:25:02|0.068892
13:25:03|0.068892
13:25:04|0.068892
13:25:05|0.068892
13:25:06|0.068892
13:25:07|0.068892
13:25:08|0.068892
13:25:09|0.068892
13:25:10|0.068892
13:25:11|0.068895
13:25:12|0.068895
13:25:13|0.068895
13:25:14|0.068895
13:25:15|0.068895
13:25:16|0.068895
13:25:17|0.068895
13:25:18|0.068895
13:25:19|0.068895
13:25:20|0.068895
13:25:21|0.068895
13:25:23|0.068895
13:25:24|0.068895
13:25:24|0.068895
13:25:25|0.068895
13:25:27|0.068895
13:25:27|0.068902
13:25:29|0.068902
13:25:30|0.068902
13:25:30|0.068905
13:25:31|0.068905
13:25:33|0.068905
13:25:35|0.068905
13:25:35|0.068904
13:25:36|0.068904
13:25:37|0.068906
13:25:38|0.068906
13:25:39|0.068906
13:25:40|0.068912
13:25:42|0.068917
13:25:42|0.068915
13:25:44|0.068915
13:25:45|0.068912
13:25:45|0.068912
13:25:46|0.068912
13:25:47|0.068912
13:25:48|0.068916
13:25:49|0.068916
13:25:50|0.068917
13:25:51|0.068917
13:25:53|0.068917
13:25:54|0.068917
13:25:54|0.068918
13:25:55|0.068918
13:25:57|0.068918
13:25:57|0.068918
13:25:58|0.068918
13:25:59|0.068918
13:26:01|0.068923
13:26:01|0.068923
13:26:02|0.068916
13:26:04|0.068916
13:26:06|0.068906
13:26:07|0.068906
13:26:07|0.068906
13:26:09|0.068906
13:26:09|0.068906
13:26:10|0.068906
13:26:11|0.068906
13:26:12|0.068898
13:26:14|0.068905
13:26:15|0.068905
13:26:16|0.068905
13:26:17|0.068905
13:26:18|0.068905
13:26:19|0.068905
13:26:20|0.068905
13:26:22|0.068905
13:26:23|0.068908
13:26:25|0.068907
13:26:25|0.068907
13:26:27|0.068907
13:26:27|0.068907
13:26:28|0.068907
13:26:29|0.068916
13:26:30|0.068916
13:26:31|0.068916
13:26:33|0.068921
13:26:35|0.068921
13:26:36|0.068921
13:26:37|0.068922
13:26:39|0.068922
13:26:41|0.068922
13:26:41|0.068917
13:26:43|0.068917
13:26:44|0.068912
13:26:45|0.068912
13:26:46|0.068912
13:26:47|0.06892
13:26:48|0.06892
13:26:49|0.06892
13:26:50|0.06892
13:26:51|0.06892
13:26:52|0.06892
13:26:53|0.068907
13:26:54|0.068907
13:26:55|0.068907
13:26:56|0.068907
13:26:57|0.068907
13:26:58|0.068907
13:26:59|0.068907
13:27:00|0.068907
13:27:01|0.068907
13:27:02|0.068907
13:27:03|0.068907
13:27:04|0.068907
13:27:05|0.068907
13:27:06|0.068904
13:27:07|0.068899
13:27:08|0.068899
13:27:09|0.068899
13:27:10|0.068899
13:27:11|0.068899
13:27:12|0.068892
13:27:13|0.068886
13:27:14|0.068886
13:27:16|0.068886
13:27:17|0.068886
13:27:18|0.068881
13:27:19|0.068881
13:27:20|0.068881
13:27:20|0.068879
13:27:21|0.068869
13:27:23|0.068864
13:27:24|0.068869
13:27:25|0.068865
13:27:25|0.068865
13:27:28|0.068865
13:27:28|0.068865
13:27:29|0.068865
13:27:32|0.068865
13:27:32|0.068852
13:27:34|0.068853
13:27:35|0.068853
13:27:36|0.068853
13:27:38|0.068853
13:27:38|0.068853
13:27:41|0.068853
13:27:41|0.068853
13:27:42|0.068853
13:27:43|0.068853
13:27:44|0.068853
13:27:45|0.068873
13:27:46|0.068873
13:27:47|0.068873
13:27:48|0.068872
13:27:49|0.068872
13:27:50|0.068872
13:27:51|0.068872
13:27:52|0.068865
13:27:53|0.068869
13:27:54|0.068869
13:27:55|0.068869
13:27:56|0.068871
13:27:57|0.068871
13:27:58|0.068871
13:28:00|0.068871
13:28:00|0.068871
13:28:01|0.068871
13:28:03|0.068872
13:28:04|0.068872
13:28:05|0.068872
13:28:06|0.068874
13:28:07|0.068874
13:28:08|0.068874
13:28:10|0.068874
13:28:11|0.068874
13:28:11|0.068867
13:28:12|0.068864
13:28:15|0.068864
13:28:16|0.068857
13:28:17|0.068857
13:28:19|0.068857
13:28:20|0.068857
13:28:21|0.068857
13:28:22|0.068857
13:28:24|0.068857
13:28:25|0.068857
13:28:26|0.068857
13:28:28|0.068863
13:28:28|0.068863
13:28:29|0.068863
13:28:30|0.068863
13:28:31|0.068868
13:28:32|0.068868
13:28:33|0.068868
13:28:35|0.068868
13:28:36|0.068868
13:28:38|0.068869
13:28:38|0.068869
13:28:40|0.068869
13:28:41|0.068869
13:28:42|0.068869
13:28:43|0.068869
13:28:44|0.068867
13:28:45|0.068867
13:28:46|0.068867
13:28:47|0.068863
13:28:48|0.068867
13:28:49|0.068867
13:28:50|0.068867
13:28:51|0.068875
13:28:52|0.068875
13:28:53|0.068875
13:28:54|0.068876
13:28:55|0.068876
13:28:56|0.068876
13:28:57|0.068876
13:28:58|0.068885
13:28:59|0.068885
13:29:00|0.068885
13:29:01|0.068885
13:29:03|0.068885
13:29:03|0.068892
13:29:05|0.068891
13:29:06|0.068891
13:29:07|0.068891
13:29:07|0.068891
13:29:09|0.068891
13:29:10|0.068891
13:29:11|0.068891
13:29:12|0.068891
13:29:13|0.068891
13:29:14|0.068891
13:29:15|0.06889
13:29:16|0.06889
13:29:16|0.068891
13:29:18|0.068891
13:29:19|0.068897
13:29:21|0.068897
13:29:23|0.068897
13:29:23|0.068897
13:29:24|0.068898
13:29:25|0.068898
13:29:27|0.068898
13:29:29|0.068898
13:29:29|0.068891
13:29:30|0.068891
13:29:31|0.068893
13:29:32|0.068893
13:29:34|0.068893
13:29:34|0.068893
13:29:37|0.068893
13:29:38|0.068894
13:29:39|0.068894
13:29:40|0.068894
13:29:42|0.068894
13:29:42|0.068893
13:29:44|0.068893
13:29:45|0.068893
13:29:46|0.068893
13:29:46|0.068893
13:29:48|0.068893
13:29:49|0.068893
13:29:49|0.068893
13:29:50|0.068898
13:29:52|0.068897
13:29:52|0.068897
13:29:53|0.068895
13:29:55|0.068893
13:29:56|0.068891
13:29:57|0.068891
13:29:58|0.068891
13:29:59|0.068891
13:30:00|0.068894
13:30:01|0.068894
13:30:02|0.068894
13:30:03|0.068894
13:30:04|0.068894
13:30:06|0.068894
13:30:08|0.068883
13:30:08|0.068883
13:30:10|0.068883
13:30:11|0.068883
13:30:13|0.068883
13:30:14|0.068886
13:30:14|0.068887
13:30:15|0.068887
13:30:16|0.06889
13:30:18|0.06889
13:30:19|0.06889
13:30:19|0.06889
13:30:21|0.06889
13:30:22|0.06889
13:30:23|0.06889
13:30:24|0.06889
13:30:24|0.068888
13:30:27|0.068874
13:30:27|0.068876
13:30:28|0.068876
13:30:30|0.068881
13:30:30|0.068881
13:30:31|0.068881
13:30:32|0.068881
13:30:33|0.068881
13:30:36|0.068865
13:30:36|0.068865
13:30:38|0.068865
13:30:39|0.068865
13:30:40|0.068865
13:30:41|0.068852
13:30:42|0.068852
13:30:43|0.068852
13:30:44|0.068852
13:30:45|0.068848
13:30:46|0.068848
13:30:47|0.068848
13:30:48|0.068848
13:30:49|0.068848
13:30:50|0.068848
13:30:51|0.068848
13:30:52|0.068848
13:30:53|0.068848
13:30:54|0.068848
13:30:55|0.068845
13:30:56|0.068845
13:30:57|0.068845
13:30:58|0.068841
13:30:59|0.068842
13:31:00|0.068841
13:31:01|0.06884
13:31:02|0.06884
13:31:03|0.06884
13:31:04|0.06884
13:31:05|0.06884
13:31:06|0.068839
13:31:08|0.068837
13:31:09|0.068837
13:31:10|0.068837
13:31:12|0.068837
13:31:12|0.068837
13:31:14|0.068837
13:31:15|0.068846
13:31:15|0.068849
13:31:17|0.068851
13:31:19|0.068851
13:31:19|0.068851
13:31:20|0.068851
13:31:23|0.068851
13:31:23|0.068851
13:31:25|0.068847
13:31:26|0.068847
13:31:27|0.068854
13:31:28|0.068854
13:31:29|0.068854
13:31:30|0.068854
13:31:31|0.068854
13:31:32|0.068854
13:31:33|0.068854
13:31:34|0.068861
13:31:36|0.068861
13:31:37|0.068861
13:31:39|0.068861
13:31:39|0.068861
13:31:40|0.068861
13:31:41|0.068861
13:31:43|0.068861
13:31:43|0.068861
13:31:44|0.068861
13:31:46|0.068861
13:31:46|0.06886
13:31:49|0.06886
13:31:49|0.06886
13:31:50|0.06886
13:31:51|0.068861
13:31:52|0.068861
13:31:53|0.068861
13:31:54|0.068861
13:31:55|0.068861
13:31:56|0.068857
13:31:57|0.068858
13:31:58|0.068858
13:31:59|0.068858
13:32:00|0.068858
13:32:02|0.068858
13:32:03|0.068859
13:32:04|0.068853
13:32:05|0.068851
13:32:06|0.068848
13:32:07|0.068838
13:32:08|0.068838
13:32:10|0.068844
13:32:11|0.068844
13:32:11|0.068844
13:32:13|0.068843
13:32:13|0.068837
13:32:15|0.068837
13:32:15|0.068837
13:32:17|0.068837
13:32:18|0.068837
13:32:19|0.068837
13:32:20|0.068837
13:32:22|0.068837
13:32:22|0.068837
13:32:23|0.068837
13:32:24|0.068837
13:32:25|0.068837
13:32:26|0.068834
13:32:27|0.068834
13:32:28|0.068834
13:32:30|0.068821
13:32:31|0.068821
13:32:32|0.068821
13:32:33|0.06882
13:32:35|0.06882
13:32:35|0.068817
13:32:37|0.068817
13:32:38|0.068817
13:32:38|0.068817
13:32:39|0.068817
13:32:41|0.068811
13:32:43|0.068811
13:32:43|0.068811
13:32:44|0.068811
13:32:46|0.068822
13:32:47|0.068821
13:32:47|0.068821
13:32:49|0.068815
13:32:50|0.068816
13:32:52|0.068815
13:32:52|0.068811
13:32:53|0.068811
13:32:55|0.06881
13:32:55|0.06881
13:32:56|0.06881
13:32:57|0.06881
13:32:58|0.06881
13:33:00|0.06881
13:33:00|0.068803
13:33:01|0.068803
13:33:02|0.068803
13:33:04|0.068803
13:33:04|0.068803
13:33:05|0.068803
13:33:07|0.068803
13:33:07|0.068803
13:33:10|0.068809
13:33:11|0.068805
13:33:12|0.068809
13:33:13|0.068809
13:33:14|0.068809
13:33:16|0.068809
13:33:16|0.068809
13:33:17|0.068809
13:33:18|0.068803
13:33:19|0.068804
13:33:20|0.068811
13:33:21|0.06881
13:33:22|0.068811
13:33:23|0.068811
13:33:24|0.068811
13:33:25|0.068811
13:33:26|0.068811
13:33:29|0.068811
13:33:29|0.068811
13:33:30|0.068811
13:33:32|0.068811
13:33:33|0.068811
13:33:34|0.068811
13:33:35|0.06881
13:33:37|0.068808
13:33:37|0.068808
13:33:39|0.068808
13:33:39|0.068808
13:33:40|0.068813
13:33:42|0.068808
13:33:43|0.068808
13:33:44|0.068808
13:33:44|0.068808
13:33:45|0.068808
13:33:48|0.068808
13:33:48|0.068808
13:33:49|0.068811
13:33:50|0.068811
13:33:51|0.068811
13:33:52|0.068811
13:33:53|0.068811
13:33:54|0.068812
13:33:55|0.068812
13:33:56|0.068821
13:33:58|0.068821
13:33:58|0.068821
13:34:00|0.068821
13:34:02|0.06882
13:34:02|0.06882
13:34:03|0.06882
13:34:05|0.06881
13:34:06|0.06881
13:34:07|0.06881
13:34:08|0.06881
13:34:10|0.06881
13:34:11|0.06881
13:34:11|0.068809
13:34:13|0.068809
13:34:15|0.068809
13:34:15|0.068809
13:34:16|0.068809
13:34:18|0.068809
13:34:18|0.068809
13:34:20|0.068807
13:34:20|0.068807
13:34:22|0.068806
13:34:23|0.068807
13:34:24|0.068807
13:34:25|0.068806
13:34:26|0.068806
13:34:27|0.068807
13:34:28|0.068807
13:34:29|0.068807
13:34:30|0.068807
13:34:31|0.068809
13:34:32|0.068809
13:34:33|0.06881
13:34:34|0.06881
13:34:35|0.068822
13:34:36|0.068822
13:34:37|0.068821
13:34:38|0.068821
13:34:40|0.068821
13:34:41|0.068829
13:34:43|0.068829
13:34:45|0.068829
13:34:45|0.068829
13:34:47|0.068829
13:34:48|0.068829
13:34:49|0.068829
13:34:50|0.068829
13:34:51|0.068829
13:34:52|0.068845
13:34:53|0.068843
13:34:54|0.068843
13:34:55|0.068843
13:34:56|0.068843
13:34:57|0.068831
13:34:58|0.068831
13:34:59|0.068831
13:35:00|0.068832
13:35:01|0.068832
13:35:02|0.068827
13:35:03|0.068827
13:35:04|0.068827
13:35:05|0.068827
13:35:07|0.068824
13:35:09|0.068823
13:35:10|0.06882
13:35:12|0.06882
13:35:12|0.06882
13:35:14|0.068823
13:35:15|0.068823
13:35:16|0.068822
13:35:17|0.068823
13:35:17|0.068823
13:35:20|0.068823
13:35:21|0.068816
13:35:22|0.06881
13:35:23|0.068812
13:35:23|0.068812
13:35:25|0.068812
13:35:26|0.068812
13:35:26|0.068812
13:35:28|0.068813
13:35:28|0.068813
13:35:30|0.068813
13:35:30|0.068813
13:35:31|0.068813
13:35:32|0.068813
13:35:34|0.068813
13:35:34|0.068813
13:35:36|0.068813
13:35:36|0.068813
13:35:37|0.068813
13:35:38|0.068813
13:35:39|0.068813
13:35:40|0.068813
13:35:41|0.068813
13:35:44|0.068813
13:35:45|0.068803
13:35:45|0.068803
13:35:47|0.068799
13:35:48|0.068797
13:35:49|0.068797
13:35:50|0.068794
13:35:51|0.068794
13:35:52|0.068793
13:35:53|0.068793
13:35:54|0.068793
13:35:55|0.068796
13:35:56|0.068797
13:35:57|0.068797
13:35:58|0.068797
13:35:59|0.068797
13:36:00|0.068796
13:36:01|0.068796
13:36:02|0.068789
13:36:03|0.06879
13:36:05|0.06879
13:36:06|0.068799
13:36:07|0.068799
13:36:08|0.068799
13:36:09|0.068799
13:36:10|0.068799
13:36:11|0.068799
13:36:12|0.068799
13:36:13|0.068799
13:36:14|0.068799
13:36:15|0.068799
13:36:16|0.068799
13:36:17|0.068799
13:36:19|0.068799
13:36:20|0.068799
13:36:20|0.068804
13:36:22|0.068804
13:36:22|0.068803
13:36:24|0.068798
13:36:26|0.068796
13:36:26|0.068796
13:36:28|0.068802
13:36:28|0.068806
13:36:30|0.068806
13:36:30|0.068811
13:36:31|0.068811
13:36:32|0.068804
13:36:33|0.068807
13:36:34|0.068807
13:36:35|0.0688
13:36:36|0.068782
13:36:38|0.06878
13:36:39|0.068776
13:36:39|0.068776
13:36:40|0.068772
13:36:41|0.068762
13:36:42|0.068761
13:36:45|0.068746
13:36:45|0.068777
13:36:46|0.068777
13:36:47|0.06879
13:36:48|0.068792
13:36:50|0.068795
13:36:51|0.068798
13:36:52|0.068798
13:36:53|0.068798
13:36:54|0.068798
13:36:56|0.068802
13:36:57|0.068802
13:36:57|0.068802
13:36:58|0.068794
13:37:00|0.068794
13:37:00|0.068793
13:37:02|0.068793
13:37:03|0.068773
13:37:05|0.068773
13:37:06|0.068779
13:37:06|0.068779
13:37:08|0.068787
13:37:09|0.068786
13:37:11|0.068776
13:37:11|0.068776
13:37:12|0.068776
13:37:15|0.068776
13:37:15|0.06878
13:37:17|0.068766
13:37:17|0.068766
13:37:18|0.068762
13:37:19|0.068762
13:37:20|0.068762
13:37:21|0.068762
13:37:22|0.068762
13:37:23|0.068753
13:37:24|0.068753
13:37:25|0.068753
13:37:26|0.068753
13:37:27|0.068758
13:37:28|0.068758
13:37:31|0.068752
13:37:32|0.06875
13:37:33|0.068752
13:37:34|0.068763
13:37:35|0.068763
13:37:36|0.068763
13:37:37|0.068763
13:37:37|0.068763
13:37:39|0.068765
13:37:39|0.068765
13:37:40|0.068765
13:37:42|0.068765
13:37:42|0.068765
13:37:43|0.068765
13:37:46|0.06878
13:37:47|0.068786
13:37:48|0.068785
13:37:49|0.068785
13:37:50|0.068785
13:37:51|0.068785
13:37:52|0.068785
13:37:53|0.068785
13:37:54|0.068784
13:37:55|0.068784
13:37:56|0.068784
13:37:57|0.068784
13:37:58|0.068784
13:37:59|0.068784
13:38:00|0.068772
13:38:01|0.06877
13:38:02|0.06877
13:38:04|0.06877
13:38:05|0.06877
13:38:07|0.06877
13:38:08|0.06877
13:38:09|0.068761
13:38:10|0.068761
13:38:11|0.068759
13:38:12|0.068759
13:38:13|0.068759
13:38:14|0.068759
13:38:15|0.068751
13:38:16|0.068751
13:38:17|0.068751
13:38:18|0.068751
13:38:20|0.068751
13:38:21|0.06875
13:38:21|0.06875
13:38:23|0.068748
13:38:24|0.068748
13:38:26|0.068747
13:38:26|0.06875
13:38:27|0.06875
13:38:29|0.068749
13:38:29|0.068746
13:38:30|0.068747
13:38:31|0.06875
13:38:32|0.06875
13:38:34|0.06875
13:38:35|0.068766
13:38:35|0.068766
13:38:37|0.068766
13:38:37|0.068764
13:38:38|0.068764
13:38:39|0.068762
13:38:40|0.068728
13:38:42|0.068728
13:38:43|0.068743
13:38:43|0.068743
13:38:44|0.068743
13:38:46|0.068743
13:38:46|0.068743
13:38:48|0.068745
13:38:48|0.068745
13:38:51|0.068745
13:38:52|0.068765
13:38:52|0.068765
13:38:53|0.068757
13:38:54|0.068762
13:38:56|0.068762
13:38:57|0.068763
13:38:57|0.068763
13:38:58|0.068766
13:39:00|0.068766
13:39:00|0.068769
13:39:02|0.068769
13:39:02|0.068769
13:39:05|0.068775
13:39:05|0.068775
13:39:06|0.068775
13:39:08|0.068775
13:39:09|0.068775
13:39:11|0.068775
13:39:12|0.06878
13:39:14|0.06878
13:39:15|0.068775
13:39:16|0.068775
13:39:17|0.068769
13:39:18|0.068777
13:39:20|0.068777
13:39:21|0.068777
13:39:23|0.068779
13:39:23|0.068779
13:39:25|0.068779
13:39:27|0.068775
13:39:28|0.068775
13:39:29|0.068775
13:39:30|0.068768
13:39:31|0.068768
13:39:32|0.068768
13:39:33|0.068768
13:39:34|0.068768
13:39:35|0.068768
13:39:36|0.068768
13:39:37|0.068768
13:39:39|0.068768
13:39:39|0.068768
13:39:40|0.068752
13:39:41|0.068752
13:39:42|0.068764
13:39:43|0.068764
13:39:44|0.068764
13:39:45|0.068764
13:39:46|0.068769
13:39:47|0.068765
13:39:48|0.068765
13:39:49|0.068766
13:39:50|0.068771
13:39:51|0.068769
13:39:53|0.068769
13:39:54|0.068769
13:39:55|0.068769
13:39:56|0.068769
13:39:57|0.068773
13:39:58|0.068772
13:40:00|0.068772
13:40:02|0.068772
13:40:02|0.068772
13:40:04|0.068772
13:40:05|0.068772
13:40:07|0.068772
13:40:07|0.068772
13:40:09|0.068775
13:40:11|0.068776
13:40:12|0.068776
13:40:13|0.068776
13:40:14|0.068776
13:40:15|0.068776
13:40:15|0.068776
13:40:16|0.068776
13:40:18|0.068776
13:40:19|0.068776
13:40:19|0.068776
13:40:20|0.068776
13:40:22|0.068776
13:40:24|0.068771
13:40:24|0.068771
13:40:25|0.068771
13:40:26|0.068771
13:40:27|0.06877
13:40:28|0.06877
13:40:29|0.06877
13:40:30|0.06877
13:40:32|0.06877
13:40:33|0.068761
13:40:34|0.068763
13:40:35|0.068763
13:40:36|0.068766
13:40:37|0.068766
13:40:38|0.068765
13:40:39|0.068765
13:40:40|0.06876
13:40:41|0.06876
13:40:42|0.068763
13:40:43|0.068763
13:40:44|0.068756
13:40:45|0.068756
13:40:46|0.068751
13:40:48|0.068751
13:40:48|0.068751
13:40:50|0.068755
13:40:52|0.068742
13:40:52|0.068741
13:40:54|0.068745
13:40:54|0.068745
13:40:57|0.068749
13:40:57|0.068749
13:40:59|0.068756
13:41:00|0.068756
13:41:02|0.068756
13:41:02|0.068756
13:41:03|0.06877
13:41:05|0.06877
13:41:06|0.06877
13:41:07|0.068771
13:41:09|0.068771
13:41:09|0.068771
13:41:10|0.068769
13:41:11|0.068769
13:41:13|0.068765
13:41:14|0.068765
13:41:15|0.068765
13:41:16|0.068758
13:41:17|0.068758
13:41:18|0.068761
13:41:19|0.068756
13:41:21|0.068757
13:41:22|0.068757
13:41:22|0.068757
13:41:23|0.068751
13:41:26|0.068756
13:41:26|0.068767
13:41:27|0.068767
13:41:28|0.068772
13:41:29|0.068772
13:41:30|0.068767
13:41:31|0.068767
13:41:32|0.068767
13:41:33|0.068767
13:41:34|0.068767
13:41:36|0.068767
13:41:37|0.068767
13:41:38|0.068767
13:41:39|0.068773
13:41:40|0.068768
13:41:41|0.068768
13:41:42|0.068768
13:41:43|0.068768
13:41:44|0.068768
13:41:45|0.068768
13:41:46|0.068771
13:41:47|0.068771
13:41:48|0.068771
13:41:50|0.06877
13:41:52|0.06877
13:41:52|0.06877
13:41:53|0.06877
13:41:55|0.068777
13:41:56|0.068777
13:41:56|0.068777
13:41:57|0.068777
13:41:58|0.068781
13:42:00|0.068782
13:42:00|0.068781
13:42:01|0.068781
13:42:04|0.068776
13:42:04|0.068775
13:42:06|0.068775
13:42:07|0.068776
13:42:09|0.068776
13:42:09|0.068775
13:42:10|0.068775
13:42:11|0.068775
13:42:12|0.068775
13:42:14|0.068775
13:42:15|0.068776
13:42:17|0.068783
13:42:17|0.068786
13:42:19|0.068782
13:42:20|0.068782
13:42:20|0.068779
13:42:21|0.068779
13:42:22|0.068779
13:42:25|0.068779
13:42:25|0.068779
13:42:27|0.068779
13:42:27|0.06878
13:42:29|0.068796
13:42:30|0.068795
13:42:31|0.068795
13:42:32|0.068795
13:42:33|0.068795
13:42:34|0.068795
13:42:35|0.068795
13:42:36|0.068795
13:42:37|0.068796
13:42:38|0.068796
13:42:39|0.068798
13:42:40|0.068795
13:42:41|0.068795
13:42:42|0.068795
13:42:44|0.068787
13:42:44|0.068787
13:42:47|0.068791
13:42:47|0.068791
13:42:48|0.068791
13:42:51|0.068793
13:42:51|0.068793
13:42:53|0.068793
13:42:54|0.068793
13:42:54|0.068793
13:42:55|0.068797
13:42:56|0.068797
13:42:57|0.068791
13:42:58|0.068791
13:42:59|0.068792
13:43:00|0.068792
13:43:02|0.068792
13:43:02|0.068792
13:43:03|0.06879
13:43:05|0.06879
13:43:05|0.06879
13:43:06|0.06879
13:43:08|0.06879
13:43:09|0.068797
13:43:10|0.068797
13:43:11|0.068797
13:43:12|0.068797
13:43:13|0.068797
13:43:14|0.068797
13:43:15|0.068797
13:43:16|0.068797
13:43:17|0.068797
13:43:18|0.068797
13:43:19|0.068802
13:43:20|0.068801
13:43:21|0.068802
13:43:22|0.068802
13:43:23|0.068798
13:43:24|0.068798
13:43:25|0.068798
13:43:26|0.068797
13:43:27|0.068797
13:43:28|0.068797
13:43:30|0.068797
13:43:31|0.068804
13:43:31|0.068804
13:43:34|0.068813
13:43:34|0.068813
13:43:35|0.068813
13:43:37|0.068813
13:43:38|0.068813
13:43:39|0.068809
13:43:40|0.068809
13:43:41|0.068809
13:43:41|0.068803
13:43:42|0.068803
13:43:43|0.068803
13:43:45|0.0688
13:43:46|0.0688
13:43:47|0.0688
13:43:47|0.0688
13:43:48|0.0688
13:43:49|0.0688
13:43:50|0.068795
13:43:51|0.068795
13:43:53|0.068795
13:43:54|0.068797
13:43:55|0.068797
13:43:56|0.068799
13:43:57|0.068799
13:43:58|0.0688
13:43:59|0.0688
13:44:00|0.0688
13:44:01|0.0688
13:44:02|0.0688
13:44:03|0.068797
13:44:04|0.068797
13:44:05|0.068797
13:44:06|0.068801
13:44:08|0.068801
13:44:08|0.068794
13:44:10|0.068799
13:44:10|0.068797
13:44:12|0.068793
13:44:14|0.068791
13:44:15|0.068791
13:44:16|0.068791
13:44:17|0.068792
13:44:18|0.068792
13:44:20|0.068786
13:44:21|0.068786
13:44:21|0.068786
13:44:22|0.068784
13:44:24|0.068784
13:44:25|0.068793
13:44:26|0.068793
13:44:27|0.068793
13:44:28|0.068793
13:44:29|0.068793
13:44:30|0.068789
13:44:31|0.068789
13:44:32|0.06879
13:44:34|0.06879
13:44:36|0.06879
13:44:36|0.068791
13:44:37|0.068797
13:44:38|0.068794
13:44:39|0.068794
13:44:41|0.068794
13:44:41|0.068795
13:44:43|0.068795
13:44:43|0.068794
13:44:44|0.068812
13:44:46|0.068824
13:44:46|0.068824
13:44:47|0.068823
13:44:49|0.068815
13:44:49|0.068815
13:44:50|0.068815
13:44:51|0.068818
13:44:52|0.068818
13:44:54|0.068818
13:44:55|0.068818
13:44:57|0.068815
13:44:58|0.068815
13:44:59|0.068815
13:45:00|0.068813
13:45:01|0.068814
13:45:02|0.06881
13:45:04|0.06881
13:45:06|0.068807
13:45:07|0.068807
13:45:07|0.068807
13:45:08|0.068807
13:45:10|0.068807
13:45:10|0.068807
13:45:11|0.068804
13:45:13|0.068796
13:45:14|0.068797
13:45:15|0.068793
13:45:16|0.068794
13:45:18|0.068794
13:45:18|0.068794
13:45:19|0.068797
13:45:21|0.068798
13:45:22|0.068798
13:45:23|0.068797
13:45:24|0.068797
13:45:25|0.068796
13:45:26|0.068796
13:45:28|0.068796
13:45:28|0.068796
13:45:29|0.068796
13:45:30|0.068799
13:45:31|0.0688
13:45:33|0.068799
13:45:34|0.068799
13:45:35|0.0688
13:45:36|0.0688
13:45:37|0.0688
13:45:38|0.0688
13:45:39|0.068798
13:45:40|0.068785
13:45:41|0.068777
13:45:42|0.068774
13:45:43|0.068774
13:45:44|0.068774
13:45:45|0.068783
13:45:46|0.068783
13:45:47|0.068783
13:45:48|0.068783
13:45:49|0.06878
13:45:50|0.068776
13:45:51|0.068776
13:45:53|0.068783
13:45:53|0.068783
13:45:54|0.068785
13:45:56|0.068789
13:45:57|0.068789
13:45:58|0.068789
13:45:59|0.068794
13:46:00|0.068801
13:46:01|0.068801
13:46:02|0.068815
13:46:03|0.068815
13:46:04|0.068814
13:46:05|0.068814
13:46:06|0.068819
13:46:08|0.068825
13:46:08|0.068828
13:46:10|0.068829
13:46:12|0.068829
13:46:13|0.068829
13:46:14|0.068829
13:46:15|0.068832
13:46:16|0.068833
13:46:17|0.068835
13:46:18|0.068839
13:46:19|0.068839
13:46:20|0.068843
13:46:21|0.068843
13:46:23|0.068836
13:46:23|0.068836
13:46:25|0.06884
13:46:25|0.06884
13:46:27|0.068843
13:46:28|0.068843
13:46:29|0.068843
13:46:30|0.068843
13:46:31|0.068844
13:46:32|0.068844
13:46:33|0.068849
13:46:34|0.068854
13:46:35|0.068854
13:46:36|0.068854
13:46:37|0.068853
13:46:38|0.068853
13:46:39|0.068853
13:46:41|0.068855
13:46:41|0.068855
13:46:42|0.068857
13:46:43|0.068866
13:46:44|0.068863
13:46:45|0.068863
13:46:46|0.068864
13:46:47|0.068866
13:46:48|0.068866
13:46:49|0.068866
13:46:50|0.068866
13:46:51|0.068866
13:46:52|0.068866
13:46:53|0.068866
13:46:54|0.068866
13:46:55|0.068866
13:46:56|0.068866
13:46:57|0.068866
13:46:58|0.068865
13:46:59|0.068866
13:47:00|0.068866
13:47:01|0.068865
13:47:02|0.068865
13:47:03|0.068865
13:47:04|0.068865
13:47:05|0.068865
13:47:06|0.068865
13:47:07|0.068865
13:47:08|0.068899
13:47:09|0.068905
13:47:10|0.068912
13:47:11|0.068912
13:47:13|0.068916
13:47:14|0.068931
13:47:15|0.068931
13:47:16|0.068933
13:47:17|0.068934
13:47:18|0.068937
13:47:19|0.068947
13:47:20|0.068947
13:47:21|0.068947
13:47:22|0.068947
13:47:23|0.068947
13:47:24|0.068947
13:47:25|0.068947
13:47:26|0.068947
13:47:27|0.068941
13:47:28|0.068932
13:47:29|0.068927
13:47:30|0.068927
13:47:31|0.068921
13:47:32|0.068913
13:47:33|0.068913
13:47:34|0.068911
13:47:35|0.068908
13:47:37|0.068906
13:47:39|0.068926
13:47:39|0.068925
13:47:40|0.068925
13:47:42|0.068925
13:47:42|0.068925
13:47:44|0.068925
13:47:45|0.068927
13:47:46|0.068931
13:47:47|0.068931
13:47:48|0.068931
13:47:49|0.068933
13:47:50|0.068933
13:47:52|0.068933
13:47:52|0.068931
13:47:54|0.068928
13:47:55|0.068928
13:47:56|0.068928
13:47:57|0.068928
13:47:58|0.068923
13:47:59|0.068918
13:48:00|0.06892
13:48:02|0.068919
13:48:03|0.068919
13:48:04|0.068914
13:48:05|0.068911
13:48:06|0.068911
13:48:07|0.068911
13:48:08|0.068914
13:48:09|0.068914
13:48:10|0.068925
13:48:11|0.068924
13:48:12|0.068924
13:48:13|0.068924
13:48:14|0.068924
13:48:15|0.068925
13:48:16|0.068925
13:48:17|0.068925
13:48:18|0.068924
13:48:19|0.068924
13:48:20|0.068924
13:48:21|0.068928
13:48:23|0.068928
13:48:23|0.068926
13:48:25|0.068926
13:48:26|0.068926
13:48:26|0.068926
13:48:27|0.068926
13:48:30|0.068924
13:48:30|0.068924
13:48:31|0.068925
13:48:32|0.068925
13:48:34|0.068925
13:48:35|0.068925
13:48:36|0.068925
13:48:37|0.068911
13:48:38|0.068911
13:48:39|0.068911
13:48:40|0.068903
13:48:41|0.068903
13:48:42|0.068903
13:48:43|0.068903
13:48:44|0.068901
13:48:45|0.068902
13:48:46|0.068902
13:48:47|0.068902
13:48:48|0.068902
13:48:49|0.068902
13:48:50|0.068902
13:48:51|0.068898
13:48:52|0.068898
13:48:53|0.068898
13:48:54|0.068899
13:48:55|0.068899
13:48:56|0.068898
13:48:57|0.068894
13:48:58|0.068894
13:48:59|0.068894
13:49:00|0.06889
13:49:01|0.068886
13:49:03|0.068886
13:49:04|0.068886
13:49:05|0.068885
13:49:06|0.068885
13:49:08|0.068884
13:49:08|0.068884
13:49:10|0.068884
13:49:11|0.068885
13:49:11|0.068885
13:49:13|0.068885
13:49:14|0.068885
13:49:15|0.068885
13:49:16|0.068885
13:49:17|0.068881
13:49:19|0.068878
13:49:19|0.068876
13:49:20|0.068877
13:49:21|0.068877
13:49:22|0.068878
13:49:23|0.068878
13:49:25|0.068877
13:49:26|0.068876
13:49:27|0.068877
13:49:28|0.068877
13:49:29|0.068877
13:49:30|0.068877
13:49:32|0.068878
13:49:33|0.068878
13:49:33|0.068878
13:49:34|0.068879
13:49:37|0.068879
13:49:37|0.068879
13:49:39|0.068879
13:49:40|0.068879
13:49:41|0.06888
13:49:43|0.068879
13:49:44|0.068879
13:49:45|0.068879
13:49:47|0.068879
13:49:48|0.068878
13:49:48|0.06888
13:49:49|0.068885
13:49:51|0.068885
13:49:51|0.068886
13:49:52|0.068886
13:49:53|0.068887
13:49:54|0.068887
13:49:57|0.068887
13:49:57|0.068887
13:49:58|0.068887
13:49:59|0.068879
13:50:00|0.068879
13:50:01|0.068879
13:50:02|0.068879
13:50:03|0.068883
13:50:04|0.068884
13:50:05|0.068884
13:50:06|0.068884
13:50:07|0.0689
13:50:08|0.0689
13:50:10|0.0689
13:50:10|0.0689
13:50:11|0.0689
13:50:13|0.0689
13:50:14|0.0689
13:50:15|0.0689
13:50:17|0.0689
13:50:18|0.068891
13:50:19|0.068897
13:50:20|0.0689
13:50:21|0.0689
13:50:22|0.0689
13:50:23|0.0689
13:50:23|0.0689
13:50:25|0.0689
13:50:26|0.0689
13:50:26|0.0689
13:50:28|0.0689
13:50:29|0.068901
13:50:30|0.068901
13:50:32|0.06889
13:50:32|0.068888
13:50:33|0.068888
13:50:35|0.068888
13:50:36|0.068888
13:50:36|0.068888
13:50:38|0.068888
13:50:39|0.06889
13:50:40|0.068891
13:50:41|0.068891
13:50:42|0.068891
13:50:43|0.068893
13:50:43|0.068893
13:50:45|0.068893
13:50:46|0.06889
13:50:47|0.06889
13:50:47|0.06889
13:50:49|0.068887
13:50:50|0.068887
13:50:50|0.068888
13:50:52|0.068888
13:50:52|0.068888
13:50:53|0.068888
13:50:54|0.068888
13:50:55|0.068888
13:50:58|0.068888
13:50:59|0.068888
13:51:00|0.068888
13:51:00|0.068888
13:51:01|0.068888
13:51:03|0.068887
13:51:05|0.068887
13:51:05|0.068887
13:51:06|0.068887
13:51:07|0.068887
13:51:08|0.068886
13:51:10|0.068885
13:51:11|0.068885
13:51:12|0.068885
13:51:14|0.068885
13:51:14|0.068885
13:51:17|0.068889
13:51:18|0.068889
13:51:18|0.068889
13:51:19|0.068893
13:51:21|0.068893
13:51:21|0.068893
13:51:23|0.068893
13:51:24|0.068893
13:51:26|0.068893
13:51:26|0.068893
13:51:27|0.068893
13:51:28|0.068899
13:51:29|0.068899
13:51:30|0.068899
13:51:31|0.068899
13:51:32|0.068899
13:51:33|0.068899
13:51:34|0.068899
13:51:35|0.068899
13:51:36|0.068899
13:51:37|0.068899
13:51:38|0.068899
13:51:39|0.0689
13:51:40|0.068904
13:51:42|0.068904
13:51:42|0.068901
13:51:43|0.068901
13:51:44|0.068901
13:51:45|0.068901
13:51:46|0.0689
13:51:47|0.0689
13:51:48|0.068901
13:51:49|0.068901
13:51:50|0.068901
13:51:51|0.068896
13:51:52|0.068905
13:51:53|0.068905
13:51:54|0.068904
13:51:55|0.068904
13:51:56|0.068902
13:51:58|0.068904
13:51:58|0.068904
13:52:00|0.068905
13:52:00|0.068904
13:52:02|0.068896
13:52:03|0.068896
13:52:04|0.068896
13:52:05|0.068897
13:52:07|0.068892
13:52:07|0.068891
13:52:09|0.068891
13:52:10|0.068891
13:52:11|0.068891
13:52:11|0.068904
13:52:14|0.068904
13:52:15|0.068904
13:52:15|0.068904
13:52:17|0.068904
13:52:17|0.068904
13:52:19|0.0689
13:52:21|0.068896
13:52:21|0.068894
13:52:22|0.068894
13:52:23|0.068894
13:52:25|0.068894
13:52:26|0.068891
13:52:27|0.068891
13:52:28|0.068891
13:52:29|0.068891
13:52:30|0.068891
13:52:31|0.068891
13:52:32|0.068891
13:52:33|0.068885
13:52:34|0.068884
13:52:35|0.068884
13:52:36|0.068884
13:52:37|0.06888
13:52:38|0.068892
13:52:39|0.068881
13:52:40|0.06888
13:52:41|0.068863
13:52:42|0.068866
13:52:43|0.068866
13:52:44|0.068864
13:52:45|0.068864
13:52:46|0.068867
13:52:47|0.068867
13:52:48|0.068867
13:52:49|0.068867
13:52:50|0.068865
13:52:51|0.068865
13:52:52|0.068865
13:52:53|0.068865
13:52:54|0.068865
13:52:55|0.068867
13:52:56|0.068864
13:52:57|0.068866
13:52:58|0.068866
13:52:59|0.06887
13:53:00|0.068867
13:53:02|0.068863
13:53:02|0.068863
13:53:03|0.068861
13:53:05|0.068873
13:53:06|0.068873
13:53:07|0.068873
13:53:08|0.068873
13:53:09|0.068874
13:53:10|0.068874
13:53:11|0.068874
13:53:12|0.068874
13:53:13|0.068876
13:53:14|0.068876
13:53:16|0.068875
13:53:17|0.068875
13:53:18|0.06887
13:53:19|0.068876
13:53:19|0.068861
13:53:21|0.068861
13:53:22|0.068861
13:53:23|0.068865
13:53:25|0.068865
13:53:25|0.068867
13:53:26|0.068867
13:53:28|0.068867
13:53:28|0.068867
13:53:29|0.068867
13:53:30|0.068867
13:53:32|0.068867
13:53:33|0.068867
13:53:34|0.06887
13:53:34|0.06887
13:53:35|0.068876
13:53:36|0.068876
13:53:37|0.068876
13:53:39|0.068875
13:53:39|0.068875
13:53:41|0.068875
13:53:41|0.068875
13:53:42|0.068875
13:53:43|0.068875
13:53:45|0.068875
13:53:45|0.068881
13:53:46|0.068881
13:53:47|0.068881
13:53:48|0.068881
13:53:49|0.068865
13:53:50|0.068865
13:53:52|0.068865
13:53:52|0.068865
13:53:54|0.068865
13:53:54|0.068865
13:53:55|0.068865
13:53:56|0.068867
13:53:57|0.068867
13:53:58|0.068868
13:54:00|0.068867
13:54:01|0.068864
13:54:02|0.068872
13:54:03|0.068873
13:54:04|0.068873
13:54:05|0.068873
13:54:06|0.068873
13:54:07|0.068873
13:54:08|0.068873
13:54:09|0.068873
13:54:10|0.068873
13:54:11|0.068873
13:54:12|0.068873
13:54:13|0.068875
13:54:14|0.068875
13:54:15|0.068867
13:54:17|0.06887
13:54:19|0.06887
13:54:21|0.068875
13:54:21|0.068875
13:54:23|0.068875
13:54:23|0.06887
13:54:25|0.06887
13:54:25|0.06887
13:54:26|0.068873
13:54:27|0.068873
13:54:28|0.068873
13:54:29|0.068873
13:54:30|0.068873
13:54:32|0.068867
13:54:33|0.068867
13:54:34|0.068867
13:54:35|0.068867
13:54:36|0.068867
13:54:37|0.068867
13:54:39|0.068867
13:54:39|0.068867
13:54:40|0.068867
13:54:41|0.068873
13:54:42|0.068872
13:54:43|0.068878
13:54:44|0.068875
13:54:45|0.068876
13:54:46|0.068871
13:54:47|0.068871
13:54:48|0.06887
13:54:49|0.06887
13:54:50|0.068873
13:54:51|0.068868
13:54:52|0.06887
13:54:53|0.06887
13:54:54|0.06887
13:54:55|0.06887
13:54:56|0.068882
13:54:57|0.068882
13:54:58|0.068882
13:54:59|0.068882
13:55:01|0.068886
13:55:02|0.068882
13:55:04|0.068884
13:55:04|0.068876
13:55:06|0.068876
13:55:08|0.068878
13:55:09|0.068868
13:55:10|0.068868
13:55:11|0.068868
13:55:12|0.068868
13:55:13|0.068868
13:55:14|0.068868
13:55:15|0.068866
13:55:16|0.068866
13:55:17|0.068863
13:55:18|0.068863
13:55:19|0.068863
13:55:20|0.068863
13:55:22|0.068862
13:55:23|0.068862
13:55:25|0.068862
13:55:25|0.068862
13:55:26|0.068862
13:55:27|0.068862
13:55:28|0.068862
13:55:30|0.068859
13:55:31|0.068857
13:55:32|0.068865
13:55:33|0.068865
13:55:34|0.068865
13:55:35|0.068865
13:55:36|0.068865
13:55:37|0.068863
13:55:38|0.068863
13:55:39|0.068855
13:55:40|0.068855
13:55:41|0.068855
13:55:42|0.068855
13:55:43|0.068853
13:55:44|0.068853
13:55:45|0.068853
13:55:46|0.068853
13:55:47|0.068834
13:55:48|0.068834
13:55:49|0.068829
13:55:50|0.068829
13:55:51|0.068829
13:55:52|0.068829
13:55:53|0.068829
13:55:54|0.068843
13:55:55|0.068844
13:55:56|0.068845
13:55:57|0.068845
13:55:58|0.068848
13:55:59|0.068848
13:56:00|0.068842
13:56:02|0.068843
13:56:03|0.068843
13:56:05|0.06884
13:56:06|0.06884
13:56:07|0.06884
13:56:07|0.06884
13:56:09|0.068824
13:56:11|0.068831
13:56:11|0.068831
13:56:12|0.068838
13:56:14|0.068849
13:56:14|0.068849
13:56:15|0.068848
13:56:16|0.068848
13:56:18|0.068848
13:56:18|0.068848
13:56:19|0.068841
13:56:20|0.068841
13:56:22|0.06884
13:56:23|0.06884
13:56:24|0.06884
13:56:25|0.06884
13:56:27|0.068836
13:56:27|0.068836
13:56:29|0.068836
13:56:30|0.068836
13:56:31|0.068836
13:56:31|0.068836
13:56:33|0.068836
13:56:34|0.06883
13:56:34|0.068829
13:56:36|0.068831
13:56:37|0.068831
13:56:38|0.068831
13:56:38|0.068824
13:56:39|0.068834
13:56:40|0.068834
13:56:42|0.068834
13:56:42|0.068834
13:56:43|0.068824
13:56:44|0.068821
13:56:46|0.068817
13:56:46|0.068817
13:56:47|0.068817
13:56:48|0.068817
13:56:49|0.068817
13:56:50|0.068823
13:56:51|0.06882
13:56:52|0.06882
13:56:54|0.068825
13:56:54|0.068825
13:56:55|0.068825
13:56:56|0.068822
13:56:57|0.068822
13:56:58|0.068818
13:56:59|0.068816
13:57:00|0.068813
13:57:02|0.068812
13:57:03|0.068812
13:57:04|0.068812
13:57:05|0.068811
13:57:06|0.06881
13:57:06|0.06881
13:57:08|0.06881
13:57:10|0.068809
13:57:11|0.068802
13:57:13|0.068801
13:57:13|0.068805
13:57:15|0.068805
13:57:16|0.068805
13:57:17|0.068805
13:57:18|0.068805
13:57:19|0.068805
13:57:20|0.068802
13:57:21|0.068803
13:57:22|0.068808
13:57:23|0.068801
13:57:24|0.068801
13:57:26|0.068809
13:57:27|0.068808
13:57:28|0.068807
13:57:28|0.068807
13:57:31|0.068809
13:57:31|0.068808
13:57:32|0.068802
13:57:33|0.068805
13:57:34|0.0688
13:57:35|0.0688
13:57:36|0.068799
13:57:37|0.068798
13:57:38|0.068798
13:57:39|0.0688
13:57:40|0.0688
13:57:41|0.0688
13:57:42|0.068813
13:57:43|0.068813
13:57:44|0.068813
13:57:45|0.06883
13:57:46|0.06883
13:57:47|0.06883
13:57:48|0.068826
13:57:49|0.068826
13:57:50|0.068826
13:57:51|0.068826
13:57:52|0.068826
13:57:53|0.068826
13:57:54|0.068826
13:57:55|0.068826
13:57:56|0.068808
13:57:58|0.068808
13:57:59|0.068811
13:58:00|0.068811
13:58:01|0.068806
13:58:02|0.0688
13:58:03|0.068799
13:58:05|0.068797
13:58:05|0.068791
13:58:07|0.068793
13:58:07|0.068793
13:58:09|0.068786
13:58:09|0.068787
13:58:11|0.068784
13:58:13|0.068781
13:58:14|0.068781
13:58:15|0.068762
13:58:15|0.068751
13:58:16|0.068731
13:58:17|0.06873
13:58:18|0.068747
13:58:19|0.068728
13:58:20|0.068728
13:58:22|0.068728
13:58:24|0.06874
13:58:24|0.068739
13:58:27|0.068739
13:58:27|0.068754
13:58:28|0.068752
13:58:29|0.068741
13:58:30|0.068738
13:58:32|0.068738
13:58:33|0.068733
13:58:34|0.068733
13:58:35|0.068733
13:58:36|0.068732
13:58:37|0.068726
13:58:38|0.068726
13:58:39|0.068726
13:58:40|0.068721
13:58:41|0.068721
13:58:43|0.06872
13:58:44|0.06872
13:58:45|0.068731
13:58:46|0.068729
13:58:47|0.068727
13:58:48|0.068727
13:58:49|0.068727
13:58:50|0.068727
13:58:52|0.068727
13:58:52|0.068724
13:58:54|0.068717
13:58:54|0.068714
13:58:55|0.068714
13:58:56|0.068714
13:58:58|0.068717
13:58:58|0.068718
13:58:59|0.068717
13:59:01|0.068714
13:59:01|0.068714
13:59:03|0.068717
13:59:03|0.068717
13:59:06|0.068719
13:59:07|0.06872
13:59:08|0.06872
13:59:10|0.068718
13:59:10|0.068718
13:59:11|0.068718
13:59:13|0.068718
13:59:14|0.06872
13:59:15|0.06872
13:59:16|0.06872
13:59:17|0.06872
13:59:18|0.068731
13:59:19|0.068731
13:59:20|0.068731
13:59:22|0.068733
13:59:23|0.068745
13:59:23|0.068744
13:59:26|0.068752
13:59:27|0.068746
13:59:27|0.068746
13:59:29|0.068746
13:59:30|0.068746
13:59:31|0.068752
13:59:32|0.068764
13:59:33|0.068764
13:59:34|0.068768
13:59:35|0.068768
13:59:36|0.068776
13:59:37|0.068776
13:59:38|0.068776
13:59:39|0.068776
13:59:40|0.068777
13:59:41|0.068779
13:59:42|0.068779
13:59:43|0.068779
13:59:44|0.068779
13:59:45|0.068779
13:59:46|0.068777
13:59:47|0.068777
13:59:48|0.068755
13:59:49|0.068755
13:59:50|0.068755
13:59:51|0.068751
13:59:52|0.068751
13:59:53|0.068751
13:59:54|0.068751
13:59:55|0.068751
13:59:56|0.068754
13:59:57|0.068754
13:59:58|0.068754
13:59:59|0.068754
14:00:00|0.068754
14:00:01|0.06875
14:00:02|0.06875
14:00:03|0.06875
14:00:05|0.068763
14:00:07|0.068763
14:00:09|0.068781
14:00:10|0.068781
14:00:12|0.068781
14:00:13|0.068782
14:00:13|0.06879
14:00:15|0.068797
14:00:16|0.068808
14:00:18|0.068802
14:00:18|0.068802
14:00:20|0.068815
14:00:22|0.068828
14:00:22|0.068834
14:00:23|0.068844
14:00:24|0.068844
14:00:25|0.068817
14:00:27|0.068818
14:00:27|0.06881
14:00:28|0.068804
14:00:29|0.068804
14:00:30|0.068804
14:00:31|0.068804
14:00:32|0.068804
14:00:33|0.068804
14:00:34|0.068804
14:00:36|0.068796
14:00:37|0.068796
14:00:38|0.068796
14:00:39|0.068791
14:00:41|0.068793
14:00:43|0.068799
14:00:43|0.06881
14:00:45|0.06881
14:00:46|0.06883
14:00:47|0.06883
14:00:48|0.06883
14:00:49|0.06883
14:00:50|0.06883
14:00:51|0.06883
14:00:52|0.06883
14:00:53|0.06883
14:00:54|0.06883
14:00:55|0.06883
14:00:56|0.068846
14:00:57|0.068846
14:00:58|0.068836
14:00:59|0.068836
14:01:00|0.068836
14:01:01|0.068836
14:01:02|0.068836
14:01:03|0.068836
14:01:04|0.068836
14:01:05|0.068838
14:01:06|0.068838
14:01:07|0.068838
14:01:09|0.068838
14:01:10|0.068838
14:01:11|0.068828
14:01:12|0.068827
14:01:14|0.068827
14:01:15|0.068835
14:01:16|0.068829
14:01:18|0.068829
14:01:19|0.068829
14:01:19|0.068829
14:01:20|0.068829
14:01:22|0.06883
14:01:23|0.06883
14:01:25|0.06883
14:01:27|0.06883
14:01:28|0.06883
14:01:29|0.068835
14:01:29|0.068835
14:01:32|0.068835
14:01:33|0.068831
14:01:34|0.068831
14:01:35|0.068831
14:01:36|0.068831
14:01:37|0.068843
14:01:38|0.068843
14:01:39|0.068836
14:01:40|0.068835
14:01:41|0.068827
14:01:42|0.068827
14:01:43|0.068823
14:01:44|0.068827
14:01:45|0.068827
14:01:46|0.068827
14:01:47|0.068827
14:01:49|0.068827
14:01:49|0.068832
14:01:51|0.068832
14:01:51|0.068832
14:01:52|0.068835
14:01:53|0.068835
14:01:54|0.068835
14:01:55|0.068835
14:01:56|0.068835
14:01:57|0.068844
14:01:58|0.068845
14:01:59|0.068847
14:02:00|0.068847
14:02:01|0.068847
14:02:02|0.068847
14:02:03|0.068847
14:02:04|0.068847
14:02:05|0.068836
14:02:06|0.068836
14:02:08|0.068843
14:02:10|0.068843
14:02:12|0.068848
14:02:12|0.068848
14:02:14|0.068848
14:02:15|0.068856
14:02:17|0.068851
14:02:18|0.068853
14:02:20|0.068853
14:02:21|0.068853
14:02:22|0.068856
14:02:23|0.068856
14:02:25|0.068856
14:02:26|0.068856
14:02:28|0.068857
14:02:28|0.068858
14:02:29|0.068858
14:02:30|0.068858
14:02:31|0.068859
14:02:32|0.068863
14:02:33|0.068863
14:02:34|0.068863
14:02:37|0.068864
14:02:38|0.068866
14:02:38|0.068866
14:02:40|0.068875
14:02:41|0.068876
14:02:41|0.068875
14:02:43|0.068875
14:02:44|0.068875
14:02:45|0.068885
14:02:46|0.068879
14:02:46|0.068879
14:02:47|0.068879
14:02:48|0.068884
14:02:49|0.068884
14:02:51|0.068884
14:02:51|0.068881
14:02:52|0.068877
14:02:53|0.06888
14:02:54|0.068874
14:02:55|0.068874
14:02:57|0.06887
14:02:58|0.06887
14:02:58|0.06887
14:03:00|0.068837
14:03:00|0.068856
14:03:02|0.068858
14:03:03|0.068867
14:03:03|0.068867
14:03:05|0.068867
14:03:06|0.068867
14:03:07|0.068867
14:03:08|0.068867
14:03:09|0.068877
14:03:11|0.068877
14:03:12|0.068877
14:03:14|0.068877
14:03:16|0.068907
14:03:16|0.068905
14:03:18|0.068905
14:03:19|0.068905
14:03:20|0.068905
14:03:22|0.068905
14:03:23|0.068917
14:03:24|0.068926
14:03:25|0.068927
14:03:26|0.068927
14:03:27|0.068928
14:03:28|0.068931
14:03:29|0.068931
14:03:29|0.068931
14:03:31|0.068931
14:03:32|0.068932
14:03:33|0.068932
14:03:34|0.068932
14:03:35|0.068935
14:03:35|0.068935
14:03:37|0.068935
14:03:38|0.068935
14:03:40|0.068935
14:03:40|0.068941
14:03:42|0.068941
14:03:43|0.068943
14:03:43|0.068956
14:03:44|0.068968
14:03:46|0.068968
14:03:47|0.068969
14:03:47|0.068969
14:03:49|0.068969
14:03:50|0.068969
14:03:51|0.068971
14:03:52|0.068971
14:03:52|0.068971
14:03:53|0.068971
14:03:55|0.068971
14:03:55|0.068971
14:03:57|0.06897
14:03:58|0.068963
14:03:59|0.068963
14:04:00|0.068963
14:04:01|0.068982
14:04:02|0.068982
14:04:03|0.068982
14:04:04|0.068986
14:04:05|0.068982
14:04:06|0.068984
14:04:07|0.06898
14:04:08|0.068972
14:04:09|0.068972
14:04:11|0.068972
14:04:12|0.068964
14:04:14|0.068953
14:04:15|0.068953
14:04:16|0.068953
14:04:16|0.06896
14:04:19|0.06896
14:04:20|0.068952
14:04:21|0.068947
14:04:23|0.068947
14:04:24|0.068942
14:04:24|0.068933
14:04:27|0.068951
14:04:27|0.068951
14:04:28|0.068951
14:04:29|0.068951
14:04:30|0.068951
14:04:31|0.068947
14:04:32|0.068947
14:04:33|0.068947
14:04:35|0.068947
14:04:37|0.068953
14:04:39|0.068953
14:04:40|0.068953
14:04:41|0.06895
14:04:42|0.068958
14:04:42|0.06896
14:04:44|0.06896
14:04:45|0.06896
14:04:46|0.06896
14:04:47|0.068958
14:04:49|0.068958
14:04:49|0.068958
14:04:50|0.068954
14:04:51|0.068954
14:04:52|0.068954
14:04:53|0.068944
14:04:54|0.068944
14:04:55|0.068944
14:04:56|0.068944
14:04:57|0.068944
14:04:58|0.068944
14:04:59|0.068944
14:05:00|0.068944
14:05:01|0.068942
14:05:02|0.068943
14:05:03|0.068943
14:05:04|0.068944
14:05:05|0.068944
14:05:06|0.068946
14:05:08|0.068946
14:05:09|0.068957
14:05:10|0.068962
14:05:12|0.068969
14:05:14|0.068972
14:05:15|0.068972
14:05:16|0.068972
14:05:18|0.068985
14:05:19|0.068985
14:05:20|0.068985
14:05:21|0.068986
14:05:22|0.06898
14:05:23|0.06898
14:05:24|0.06898
14:05:25|0.06898
14:05:26|0.068997
14:05:27|0.068997
14:05:28|0.068997
14:05:29|0.068997
14:05:30|0.068997
14:05:31|0.068997
14:05:32|0.068997
14:05:33|0.068997
14:05:34|0.068998
14:05:36|0.068999
14:05:36|0.068999
14:05:38|0.068999
14:05:40|0.069
14:05:41|0.069001
14:05:42|0.069001
14:05:42|0.069001
14:05:43|0.069001
14:05:44|0.069001
14:05:47|0.069001
14:05:47|0.069001
14:05:48|0.069001
14:05:50|0.069001
14:05:51|0.069001
14:05:52|0.069001
14:05:53|0.069001
14:05:55|0.069001
14:05:55|0.069002
14:05:56|0.068994
14:05:57|0.068994
14:05:59|0.068994
14:06:00|0.068977
14:06:01|0.068969
14:06:02|0.068972
14:06:03|0.068973
14:06:04|0.068973
14:06:05|0.068977
14:06:06|0.068977
14:06:07|0.068975
14:06:08|0.068973
14:06:09|0.068973
14:06:10|0.068971
14:06:11|0.068971
14:06:13|0.068945
14:06:15|0.068918
14:06:15|0.068937
14:06:16|0.068933
14:06:18|0.068933
14:06:19|0.068933
14:06:20|0.068927
14:06:21|0.068914
14:06:21|0.068914
14:06:22|0.068917
14:06:24|0.068917
14:06:25|0.068914
14:06:26|0.068914
14:06:27|0.068914
14:06:29|0.068913
14:06:30|0.068913
14:06:31|0.068913
14:06:32|0.068906
14:06:33|0.068906
14:06:34|0.068906
14:06:35|0.068901
14:06:36|0.068901
14:06:37|0.068901
14:06:38|0.068901
14:06:39|0.068902
14:06:40|0.068902
14:06:41|0.06892
14:06:42|0.06892
14:06:43|0.068921
14:06:44|0.06892
14:06:45|0.068901
14:06:46|0.068904
14:06:47|0.068904
14:06:48|0.068904
14:06:49|0.068904
14:06:50|0.068904
14:06:51|0.068904
14:06:52|0.068925
14:06:53|0.068925
14:06:54|0.068925
14:06:55|0.068926
14:06:57|0.068926
14:06:57|0.068926
14:06:59|0.068926
14:06:59|0.068926
14:07:01|0.068926
14:07:02|0.068914
14:07:02|0.068914
14:07:03|0.068905
14:07:04|0.068905
14:07:06|0.068905
14:07:07|0.06891
14:07:08|0.06891
14:07:09|0.06891
14:07:10|0.06891
14:07:11|0.06891
14:07:11|0.06891
14:07:14|0.068907
14:07:14|0.068907
14:07:17|0.068907
14:07:18|0.068896
14:07:19|0.068914
14:07:20|0.068914
14:07:22|0.068921
14:07:23|0.06892
14:07:24|0.068911
14:07:25|0.068906
14:07:26|0.068898
14:07:27|0.068898
14:07:28|0.068899
14:07:29|0.068892
14:07:30|0.068892
14:07:31|0.068893
14:07:32|0.068893
14:07:33|0.068892
14:07:35|0.068892
14:07:36|0.068883
14:07:38|0.06889
14:07:38|0.068891
14:07:40|0.06888
14:07:41|0.06889
14:07:42|0.06889
14:07:43|0.06889
14:07:44|0.06889
14:07:45|0.06889
14:07:46|0.068886
14:07:47|0.068886
14:07:48|0.068886
14:07:49|0.068886
14:07:50|0.068886
14:07:51|0.068886
14:07:52|0.068886
14:07:53|0.068894
14:07:54|0.068894
14:07:55|0.068895
14:07:56|0.068895
14:07:57|0.068895
14:07:58|0.068895
14:07:59|0.068888
14:08:00|0.068887
14:08:01|0.068886
14:08:02|0.068886
14:08:03|0.068886
14:08:04|0.068886
14:08:05|0.068868
14:08:06|0.068868
14:08:07|0.068867
14:08:08|0.068867
14:08:09|0.068857
14:08:10|0.068856
14:08:11|0.06886
14:08:12|0.068856
14:08:14|0.068856
14:08:15|0.068864
14:08:17|0.068867
14:08:17|0.06887
14:08:19|0.06887
14:08:21|0.068874
14:08:23|0.068869
14:08:23|0.068871
14:08:25|0.068873
14:08:26|0.068873
14:08:27|0.068873
14:08:28|0.068871
14:08:29|0.06887
14:08:30|0.06887
14:08:31|0.06887
14:08:32|0.06887
14:08:33|0.06887
14:08:34|0.06887
14:08:35|0.06887
14:08:36|0.06887
14:08:37|0.06887
14:08:38|0.06887
14:08:39|0.068878
14:08:40|0.068878
14:08:41|0.068882
14:08:42|0.068882
14:08:43|0.068886
14:08:44|0.068881
14:08:45|0.068881
14:08:46|0.068892
14:08:47|0.068892
14:08:48|0.068895
14:08:49|0.068895
14:08:50|0.068896
14:08:51|0.068896
14:08:52|0.068896
14:08:53|0.068913
14:08:54|0.068914
14:08:55|0.068914
14:08:57|0.068916
14:08:58|0.068903
14:08:59|0.068903
14:09:00|0.068903
14:09:02|0.068903
14:09:02|0.068907
14:09:04|0.068907
14:09:06|0.068907
14:09:06|0.068907
14:09:07|0.068918
14:09:09|0.068918
14:09:09|0.068918
14:09:11|0.068918
14:09:11|0.068918
14:09:12|0.068918
14:09:13|0.068918
14:09:15|0.068914
14:09:17|0.068912
14:09:19|0.068912
14:09:20|0.068912
14:09:21|0.068909
14:09:22|0.068909
14:09:23|0.068908
14:09:25|0.06891
14:09:26|0.068906
14:09:27|0.068906
14:09:29|0.0689
14:09:30|0.068902
14:09:30|0.068902
14:09:32|0.068902
14:09:32|0.068902
14:09:33|0.068882
14:09:34|0.068885
14:09:35|0.068885
14:09:38|0.068885
14:09:38|0.068894
14:09:39|0.068894
14:09:40|0.068886
14:09:41|0.068886
14:09:42|0.068887
14:09:44|0.068887
14:09:45|0.068885
14:09:46|0.068886
14:09:47|0.068886
14:09:48|0.068886
14:09:49|0.068886
14:09:50|0.068886
14:09:51|0.068886
14:09:52|0.068888
14:09:53|0.068885
14:09:54|0.068885
14:09:55|0.068885
14:09:56|0.068885
14:09:57|0.068885
14:09:58|0.068885
14:09:59|0.068885
14:10:00|0.068885
14:10:01|0.068883
14:10:02|0.068883
14:10:03|0.068883
14:10:04|0.068883
14:10:05|0.068883
14:10:06|0.068883
14:10:08|0.068883
14:10:09|0.068883
14:10:10|0.068883
14:10:11|0.068883
14:10:12|0.068889
14:10:13|0.068889
14:10:14|0.068889
14:10:15|0.068889
14:10:16|0.068889
14:10:16|0.068889
14:10:19|0.068889
14:10:20|0.068908
14:10:20|0.068902
14:10:21|0.068903
14:10:24|0.068903
14:10:25|0.068901
14:10:26|0.068909
14:10:27|0.068909
14:10:28|0.068909
14:10:29|0.068909
14:10:31|0.068909
14:10:32|0.068909
14:10:33|0.068909
14:10:34|0.068905
14:10:35|0.068905
14:10:36|0.0689
14:10:37|0.0689
14:10:38|0.068897
14:10:39|0.068897
14:10:40|0.068897
14:10:42|0.068897
14:10:43|0.068894
14:10:43|0.068894
14:10:45|0.068894
14:10:45|0.068894
14:10:46|0.06889
14:10:47|0.06889
14:10:48|0.06889
14:10:49|0.06889
14:10:50|0.068889
14:10:51|0.068889
14:10:52|0.068889
14:10:53|0.068889
14:10:54|0.068889
14:10:55|0.068888
14:10:57|0.068888
14:10:58|0.068888
14:10:59|0.068889
14:11:00|0.068898
14:11:01|0.068898
14:11:02|0.068898
14:11:03|0.068898
14:11:04|0.068898
14:11:05|0.068915
14:11:06|0.068915
14:11:08|0.068915
14:11:08|0.068917
14:11:10|0.068913
14:11:11|0.068905
14:11:12|0.068905
14:11:13|0.068905
14:11:14|0.068906
14:11:15|0.068908
14:11:16|0.068908
14:11:18|0.0689
14:11:19|0.0689
14:11:20|0.068899
14:11:22|0.068895
14:11:24|0.068895
14:11:24|0.068891
14:11:25|0.068891
14:11:26|0.068891
14:11:28|0.068891
14:11:29|0.068865
14:11:30|0.068864
14:11:31|0.068857
14:11:32|0.06885
14:11:33|0.068851
14:11:34|0.068851
14:11:35|0.068854
14:11:36|0.068854
14:11:37|0.068854
14:11:38|0.068854
14:11:39|0.068854
14:11:40|0.068854
14:11:41|0.068859
14:11:42|0.068862
14:11:43|0.068861
14:11:44|0.068861
14:11:45|0.068861
14:11:46|0.068861
14:11:48|0.068861
14:11:48|0.068861
14:11:49|0.068864
14:11:51|0.068865
14:11:51|0.068864
14:11:52|0.068865
14:11:53|0.068865
14:11:54|0.068865
14:11:55|0.068865
14:11:57|0.068865
14:11:57|0.068865
14:11:58|0.068883
14:11:59|0.068883
14:12:00|0.068883
14:12:03|0.068883
14:12:03|0.068883
14:12:04|0.068883
14:12:05|0.068883
14:12:06|0.068885
14:12:07|0.068885
14:12:08|0.068885
14:12:09|0.068846
14:12:10|0.068852
14:12:11|0.068851
14:12:12|0.068857
14:12:14|0.068857
14:12:14|0.068857
14:12:15|0.068857
14:12:17|0.068853
14:12:17|0.068845
14:12:19|0.068839
14:12:21|0.068839
14:12:23|0.068844
14:12:24|0.068844
14:12:25|0.068844
14:12:26|0.068844
14:12:27|0.068834
14:12:28|0.068834
14:12:29|0.068834
14:12:29|0.068815
14:12:32|0.068819
14:12:32|0.068819
14:12:33|0.068819
14:12:35|0.068819
14:12:36|0.068811
14:12:36|0.068814
14:12:38|0.068814
14:12:38|0.068814
14:12:39|0.068814
14:12:41|0.068806
14:12:41|0.068806
14:12:42|0.068811
14:12:44|0.068825
14:12:45|0.068823
14:12:45|0.068823
14:12:46|0.068807
14:12:47|0.06881
14:12:49|0.06881
14:12:49|0.068813
14:12:50|0.068813
14:12:53|0.068813
14:12:53|0.068818
14:12:54|0.068816
14:12:55|0.068813
14:12:56|0.06881
14:12:57|0.06881
14:12:58|0.068805
14:12:59|0.068805
14:13:00|0.068808
14:13:01|0.068808
14:13:02|0.068808
14:13:03|0.068812
14:13:04|0.068803
14:13:05|0.068803
14:13:06|0.068806
14:13:08|0.068796
14:13:10|0.068797
14:13:11|0.068797
14:13:12|0.068797
14:13:13|0.068797
14:13:14|0.06881
14:13:15|0.068788
14:13:16|0.068788
14:13:17|0.068791
14:13:18|0.06879
14:13:19|0.068788
14:13:20|0.068788
14:13:21|0.068788
14:13:23|0.068783
14:13:24|0.068783
14:13:24|0.068777
14:13:26|0.068786
14:13:28|0.068786
14:13:28|0.068781
14:13:29|0.068781
14:13:30|0.068787
14:13:31|0.068785
14:13:33|0.068786
14:13:34|0.068783
14:13:35|0.068781
14:13:36|0.068781
14:13:37|0.068781
14:13:38|0.068788
14:13:39|0.068788
14:13:40|0.068788
14:13:41|0.068786
14:13:42|0.068786
14:13:43|0.068801
14:13:44|0.068801
14:13:45|0.068801
14:13:47|0.068801
14:13:47|0.068801
14:13:48|0.068807
14:13:49|0.068807
14:13:50|0.06881
14:13:51|0.068809
14:13:52|0.068809
14:13:54|0.068812
14:13:55|0.068812
14:13:55|0.068812
14:13:57|0.068812
14:13:57|0.068812
14:13:59|0.068812
14:13:59|0.068812
14:14:00|0.068812
14:14:01|0.068812
14:14:04|0.06883
14:14:05|0.068829
14:14:05|0.068829
14:14:06|0.068829
14:14:07|0.068829
14:14:08|0.068829
14:14:09|0.068829
14:14:12|0.068829
14:14:12|0.068829
14:14:14|0.068829
14:14:15|0.068829
14:14:16|0.068829
14:14:17|0.068833
14:14:19|0.068837
14:14:20|0.068831
14:14:22|0.068828
14:14:23|0.068828
14:14:25|0.068833
14:14:26|0.068833
14:14:28|0.068837
14:14:29|0.068838
14:14:30|0.068838
14:14:31|0.068838
14:14:32|0.068838
14:14:33|0.068838
14:14:34|0.068838
14:14:35|0.068838
14:14:36|0.068838
14:14:37|0.068833
14:14:38|0.068824
14:14:39|0.068824
14:14:40|0.068824
14:14:41|0.068824
14:14:42|0.068824
14:14:43|0.068824
14:14:44|0.068824
14:14:45|0.068824
14:14:46|0.068824
14:14:47|0.068824
14:14:48|0.068819
14:14:49|0.068816
14:14:50|0.068821
14:14:51|0.068821
14:14:52|0.068821
14:14:53|0.06882
14:14:54|0.06882
14:14:55|0.06882
14:14:56|0.068822
14:14:57|0.068822
14:14:58|0.06883
14:14:59|0.068828
14:15:00|0.068828
14:15:01|0.068832
14:15:03|0.068825
14:15:04|0.068825
14:15:05|0.068828
14:15:07|0.068832
14:15:08|0.068832
14:15:08|0.068833
14:15:10|0.068846
14:15:12|0.06884
14:15:12|0.068842
14:15:14|0.068842
14:15:15|0.068846
14:15:16|0.068843
14:15:17|0.068855
14:15:18|0.068855
14:15:19|0.068859
14:15:21|0.06888
14:15:21|0.068881
14:15:24|0.06888
14:15:24|0.068869
14:15:25|0.068862
14:15:26|0.068857
14:15:27|0.068855
14:15:28|0.068855
14:15:29|0.068855
14:15:30|0.068855
14:15:31|0.068842
14:15:32|0.068842
14:15:34|0.068843
14:15:35|0.068843
14:15:36|0.068843
14:15:37|0.068843
14:15:38|0.06884
14:15:39|0.06884
14:15:40|0.06884
14:15:41|0.068842
14:15:42|0.068842
14:15:43|0.068853
14:15:44|0.068853
14:15:45|0.068853
14:15:46|0.068854
14:15:47|0.068853
14:15:48|0.068853
14:15:49|0.068853
14:15:50|0.068853
14:15:51|0.068854
14:15:52|0.068854
14:15:54|0.068847
14:15:55|0.068848
14:15:55|0.068848
14:15:56|0.068848
14:15:57|0.068847
14:15:59|0.068847
14:15:59|0.068847
14:16:01|0.068847
14:16:02|0.068847
14:16:03|0.068847
14:16:04|0.068847
14:16:04|0.068842
14:16:05|0.068842
14:16:07|0.068842
14:16:08|0.068842
14:16:08|0.068838
14:16:10|0.068836
14:16:11|0.068845
14:16:11|0.068845
14:16:13|0.068845
14:16:14|0.068845
14:16:14|0.068845
14:16:15|0.068845
14:16:17|0.068845
14:16:18|0.068845
14:16:19|0.068848
14:16:20|0.068847
14:16:20|0.068847
14:16:23|0.068847
14:16:24|0.068847
14:16:25|0.068841
14:16:27|0.068841
14:16:27|0.068841
14:16:29|0.068841
14:16:30|0.068841
14:16:31|0.068832
14:16:32|0.068832
14:16:33|0.068832
14:16:34|0.068832
14:16:35|0.068838
14:16:36|0.068828
14:16:37|0.068828
14:16:39|0.068828
14:16:40|0.068828
14:16:41|0.068818
14:16:41|0.068818
14:16:42|0.068819
14:16:44|0.068819
14:16:46|0.068819
14:16:46|0.068819
14:16:47|0.068819
14:16:48|0.068819
14:16:49|0.068819
14:16:50|0.068823
14:16:51|0.06881
14:16:52|0.06882
14:16:53|0.06882
14:16:54|0.06882
14:16:55|0.06882
14:16:56|0.06882
14:16:57|0.06882
14:16:58|0.06882
14:16:59|0.068821
14:17:00|0.068815
14:17:01|0.068815
14:17:02|0.068817
14:17:03|0.068812
14:17:04|0.068812
14:17:06|0.068804
14:17:08|0.068798
14:17:08|0.068799
14:17:09|0.068799
14:17:11|0.068801
14:17:13|0.068801
14:17:13|0.068801
14:17:14|0.068801
14:17:16|0.068801
14:17:17|0.068801
14:17:18|0.068801
14:17:18|0.068801
14:17:20|0.068803
14:17:21|0.068801
14:17:22|0.068801
14:17:23|0.068801
14:17:25|0.068805
14:17:27|0.068805
14:17:28|0.068805
14:17:30|0.068808
14:17:30|0.068811
14:17:31|0.068821
14:17:32|0.068821
14:17:34|0.068821
14:17:35|0.068831
14:17:36|0.068831
14:17:37|0.068835
14:17:38|0.068836
14:17:40|0.068842
14:17:40|0.068842
14:17:41|0.068842
14:17:44|0.068843
14:17:45|0.068843
14:17:45|0.068844
14:17:46|0.068839
14:17:49|0.068839
14:17:49|0.06884
14:17:50|0.06884
14:17:51|0.06884
14:17:52|0.068845
14:17:53|0.068845
14:17:54|0.068845
14:17:55|0.068845
14:17:56|0.068845
14:17:57|0.068845
14:17:58|0.068845
14:18:00|0.06885
14:18:01|0.06885
14:18:02|0.06885
14:18:03|0.068854
14:18:04|0.068854
14:18:06|0.068854
14:18:06|0.068854
14:18:07|0.068854
14:18:08|0.068854
14:18:09|0.068854
14:18:11|0.068854
14:18:13|0.068854
14:18:13|0.068854
14:18:15|0.068854
14:18:16|0.068854
14:18:17|0.068854
14:18:18|0.068855
14:18:19|0.068856
14:18:20|0.068871
14:18:21|0.068871
14:18:22|0.068871
14:18:23|0.068871
14:18:25|0.068869
14:18:27|0.068868
14:18:28|0.068863
14:18:30|0.068866
14:18:32|0.068866
14:18:32|0.068866
14:18:34|0.068862
14:18:35|0.068862
14:18:36|0.068862
14:18:37|0.068857
14:18:38|0.068863
14:18:39|0.068863
14:18:40|0.068863
14:18:42|0.068867
14:18:42|0.068867
14:18:43|0.068867
14:18:44|0.068867
14:18:45|0.068867
14:18:46|0.068867
14:18:47|0.068862
14:18:48|0.068862
14:18:49|0.068862
14:18:50|0.068862
14:18:51|0.068862
14:18:52|0.068862
14:18:53|0.068862
14:18:55|0.068862
14:18:55|0.068862
14:18:56|0.068878
14:18:57|0.068878
14:18:58|0.068878
14:18:59|0.068878
14:19:00|0.068878
14:19:02|0.068878
14:19:02|0.068878
14:19:04|0.068878
14:19:05|0.068878
14:19:06|0.068885
14:19:06|0.068885
14:19:09|0.068885
14:19:09|0.068885
14:19:10|0.06889
14:19:11|0.06889
14:19:13|0.06889
14:19:14|0.06889
14:19:15|0.06889
14:19:16|0.06889
14:19:17|0.068894
14:19:18|0.068894
14:19:19|0.068894
14:19:20|0.068894
14:19:21|0.068893
14:19:23|0.068901
14:19:24|0.068901
14:19:26|0.068888
14:19:28|0.068861
14:19:29|0.068861
14:19:29|0.068861
14:19:30|0.068862
14:19:31|0.06886
14:19:33|0.06886
14:19:33|0.068864
14:19:34|0.068863
14:19:35|0.068863
14:19:36|0.068863
14:19:38|0.068863
14:19:38|0.068863
14:19:39|0.068863
14:19:41|0.068863
14:19:42|0.068863
14:19:43|0.068863
14:19:44|0.068869
14:19:45|0.068864
14:19:46|0.068864
14:19:47|0.068864
14:19:48|0.068864
14:19:49|0.068864
14:19:50|0.068864
14:19:51|0.068867
14:19:52|0.068872
14:19:53|0.068872
14:19:54|0.068872
14:19:55|0.068877
14:19:56|0.068871
14:19:57|0.068871
14:19:58|0.068871
14:19:59|0.068872
14:20:00|0.068872
14:20:01|0.068871
14:20:02|0.068871
14:20:03|0.068876
14:20:05|0.068875
14:20:07|0.068877
14:20:07|0.068877
14:20:08|0.068877
14:20:11|0.068877
14:20:11|0.068877
14:20:12|0.068882
14:20:13|0.068882
14:20:14|0.068883
14:20:16|0.068883
14:20:16|0.068883
14:20:18|0.068883
14:20:18|0.068883
14:20:19|0.068883
14:20:20|0.068883
14:20:21|0.068883
14:20:23|0.068883
14:20:23|0.068887
14:20:25|0.06889
14:20:26|0.068889
14:20:28|0.068879
14:20:29|0.068883
14:20:30|0.068886
14:20:32|0.068886
14:20:33|0.068884
14:20:33|0.068885
14:20:35|0.068885
14:20:36|0.068885
14:20:37|0.068884
14:20:38|0.068884
14:20:39|0.068884
14:20:39|0.068884
14:20:41|0.068885
14:20:42|0.068885
14:20:44|0.068885
14:20:44|0.068885
14:20:45|0.068885
14:20:46|0.068884
14:20:47|0.068884
14:20:48|0.068884
14:20:49|0.068882
14:20:50|0.068882
14:20:51|0.068882
14:20:52|0.068882
14:20:54|0.068882
14:20:54|0.068882
14:20:55|0.068882
14:20:56|0.068893
14:20:57|0.068893
14:20:58|0.068893
14:20:59|0.068893
14:21:00|0.068893
14:21:01|0.068893
14:21:02|0.068893
14:21:03|0.068886
14:21:04|0.068882
14:21:05|0.068882
14:21:06|0.068882
14:21:08|0.068882
14:21:08|0.068882
14:21:09|0.068882
14:21:10|0.068882
14:21:11|0.068882
14:21:13|0.068882
14:21:14|0.068882
14:21:15|0.068881
14:21:16|0.068889
14:21:17|0.068889
14:21:18|0.068889
14:21:19|0.068889
14:21:20|0.068884
14:21:21|0.068882
14:21:22|0.068879
14:21:23|0.068879
14:21:24|0.068879
14:21:25|0.068879
14:21:26|0.068879
14:21:27|0.068879
14:21:29|0.068879
14:21:31|0.06888
14:21:32|0.06888
14:21:32|0.06888
14:21:35|0.068871
14:21:36|0.068863
14:21:37|0.068868
14:21:38|0.068868
14:21:39|0.068872
14:21:40|0.068875
14:21:41|0.068873
14:21:42|0.068873
14:21:43|0.06887
14:21:44|0.06887
14:21:45|0.068871
14:21:46|0.068871
14:21:47|0.068871
14:21:48|0.06887
14:21:49|0.06887
14:21:50|0.06887
14:21:51|0.06887
14:21:52|0.06887
14:21:53|0.06887
14:21:54|0.06887
14:21:55|0.068868
14:21:56|0.068868
14:21:57|0.068874
14:21:58|0.068874
14:21:59|0.068874
14:22:00|0.068868
14:22:01|0.068868
14:22:02|0.068868
14:22:03|0.068868
14:22:05|0.068868
14:22:06|0.068868
14:22:06|0.068868
14:22:08|0.068868
14:22:08|0.06887
14:22:11|0.06887
14:22:11|0.068872
14:22:12|0.068872
14:22:13|0.068872
14:22:14|0.068872
14:22:16|0.068872
14:22:17|0.068872
14:22:17|0.06887
14:22:18|0.06887
14:22:20|0.06887
14:22:20|0.06887
14:22:22|0.068868
14:22:23|0.068868
14:22:23|0.068864
14:22:25|0.068864
14:22:26|0.068866
14:22:27|0.068866
14:22:28|0.068866
14:22:30|0.068866
14:22:31|0.068866
14:22:32|0.068866
14:22:34|0.068866
14:22:36|0.068866
14:22:36|0.068866
14:22:37|0.068866
14:22:38|0.068866
14:22:39|0.068866
14:22:41|0.068866
14:22:41|0.068866
14:22:42|0.068866
14:22:44|0.068866
14:22:45|0.068866
14:22:45|0.068866
14:22:48|0.068864
14:22:48|0.068864
14:22:49|0.068873
14:22:51|0.068873
14:22:52|0.068874
14:22:53|0.068874
14:22:54|0.068875
14:22:55|0.068875
14:22:55|0.068875
14:22:56|0.068875
14:22:57|0.068875
14:22:58|0.068875
14:23:00|0.068875
14:23:00|0.068875
14:23:01|0.068875
14:23:02|0.068875
14:23:03|0.068875
14:23:05|0.068871
14:23:05|0.068871
14:23:06|0.06887
14:23:07|0.06887
14:23:09|0.068871
14:23:10|0.068872
14:23:10|0.068872
14:23:12|0.068872
14:23:13|0.068873
14:23:14|0.068872
14:23:15|0.068873
14:23:16|0.068873
14:23:16|0.068873
14:23:18|0.068873
14:23:19|0.068879
14:23:19|0.068879
14:23:21|0.068879
14:23:22|0.068879
14:23:22|0.068875
14:23:24|0.068875
14:23:24|0.068866
14:23:25|0.068868
14:23:27|0.068868
14:23:28|0.068868
14:23:30|0.068868
14:23:30|0.068868
14:23:32|0.068868
14:23:34|0.068859
14:23:34|0.068859
14:23:36|0.068859
14:23:36|0.068859
14:23:39|0.068863
14:23:39|0.068863
14:23:40|0.068863
14:23:41|0.068863
14:23:42|0.068865
14:23:43|0.068865
14:23:45|0.068865
14:23:46|0.068865
14:23:48|0.068865
14:23:48|0.068856
14:23:50|0.068855
14:23:51|0.068846
14:23:52|0.068846
14:23:52|0.068848
14:23:53|0.068849
14:23:54|0.068849
14:23:55|0.068849
14:23:57|0.068849
14:23:58|0.068849
14:23:58|0.068849
14:24:00|0.068849
14:24:01|0.068849
14:24:03|0.068846
14:24:04|0.068846
14:24:05|0.068839
14:24:06|0.068839
14:24:07|0.068839
14:24:08|0.068839
14:24:09|0.068839
14:24:10|0.068839
14:24:11|0.068839
14:24:13|0.06884
14:24:13|0.06884
14:24:14|0.068839
14:24:16|0.068839
14:24:16|0.06883
14:24:18|0.06883
14:24:18|0.06882
14:24:20|0.068815
14:24:21|0.068815
14:24:22|0.068815
14:24:23|0.068815
14:24:23|0.068815
14:24:25|0.068815
14:24:25|0.068807
14:24:27|0.068801
14:24:27|0.068801
14:24:30|0.068795
14:24:31|0.068817
14:24:32|0.068804
14:24:33|0.068806
14:24:35|0.068806
14:24:36|0.068806
14:24:38|0.068802
14:24:38|0.068806
14:24:39|0.068806
14:24:40|0.068806
14:24:41|0.068806
14:24:43|0.068807
14:24:44|0.068807
14:24:45|0.068807
14:24:46|0.068807
14:24:48|0.068777
14:24:48|0.068776
14:24:50|0.068776
14:24:50|0.068775
14:24:52|0.068775
14:24:52|0.068775
14:24:53|0.068775
14:24:54|0.068762
14:24:55|0.068762
14:24:57|0.068762
14:24:57|0.068761
14:24:59|0.068774
14:24:59|0.068771
14:25:00|0.068773
14:25:01|0.068786
14:25:02|0.068786
14:25:05|0.068789
14:25:05|0.068789
14:25:06|0.068789
14:25:08|0.068789
14:25:10|0.068796
14:25:12|0.068796
14:25:12|0.068796
14:25:13|0.068809
14:25:14|0.068815
14:25:15|0.068809
14:25:16|0.068818
14:25:17|0.068823
14:25:18|0.068816
14:25:19|0.068804
14:25:20|0.068804
14:25:21|0.068804
14:25:22|0.068804
14:25:23|0.068804
14:25:24|0.068804
14:25:25|0.068805
14:25:27|0.06881
14:25:28|0.068814
14:25:29|0.068821
14:25:30|0.068821
14:25:32|0.068821
14:25:32|0.068813
14:25:34|0.068813
14:25:35|0.068821
14:25:36|0.068821
14:25:37|0.068821
14:25:38|0.068821
14:25:38|0.068813
14:25:40|0.068813
14:25:40|0.068813
14:25:43|0.068813
14:25:45|0.068813
14:25:45|0.068813
14:25:46|0.068813
14:25:47|0.068813
14:25:48|0.068813
14:25:49|0.068813
14:25:50|0.068813
14:25:51|0.068813
14:25:52|0.068813
14:25:53|0.06881
14:25:54|0.068813
14:25:55|0.068804
14:25:56|0.068804
14:25:57|0.068804
14:25:58|0.068804
14:25:59|0.068804
14:26:00|0.068807
14:26:02|0.068807
14:26:03|0.068801
14:26:05|0.068806
14:26:05|0.068806
14:26:07|0.068806
14:26:09|0.068808
14:26:09|0.068808
14:26:11|0.068796
14:26:12|0.068796
14:26:13|0.068796
14:26:14|0.068796
14:26:15|0.068796
14:26:16|0.068796
14:26:17|0.068806
14:26:18|0.068806
14:26:20|0.068802
14:26:22|0.068798
14:26:23|0.068802
14:26:23|0.068806
14:26:24|0.068806
14:26:25|0.068805
14:26:26|0.068805
14:26:27|0.068805
14:26:29|0.068805
14:26:29|0.068805
14:26:30|0.068806
14:26:32|0.06879
14:26:33|0.068795
14:26:34|0.068791
14:26:36|0.068791
14:26:37|0.068795
14:26:39|0.068802
14:26:39|0.068802
14:26:41|0.068802
14:26:42|0.068807
14:26:43|0.068807
14:26:43|0.068807
14:26:44|0.068798
14:26:45|0.068798
14:26:48|0.068801
14:26:48|0.068796
14:26:49|0.068796
14:26:50|0.068796
14:26:51|0.068798
14:26:53|0.068807
14:26:53|0.068807
14:26:55|0.068807
14:26:56|0.068807
14:26:56|0.068807
14:26:58|0.068807
14:26:58|0.068807
14:26:59|0.068801
14:27:00|0.0688
14:27:01|0.0688
14:27:02|0.0688
14:27:03|0.0688
14:27:04|0.068808
14:27:05|0.068807
14:27:07|0.068807
14:27:09|0.068813
14:27:09|0.068817
14:27:10|0.068817
14:27:11|0.068817
14:27:12|0.068812
14:27:13|0.068812
14:27:14|0.068813
14:27:16|0.068813
14:27:17|0.068813
14:27:19|0.068821
14:27:19|0.068826
14:27:21|0.068826
14:27:22|0.068829
14:27:24|0.068834
14:27:25|0.068834
14:27:25|0.068842
14:27:26|0.068842
14:27:28|0.068842
14:27:28|0.068832
14:27:29|0.068806
14:27:30|0.068801
14:27:31|0.068799
14:27:34|0.068788
14:27:35|0.068785
14:27:36|0.068785
14:27:37|0.068785
14:27:38|0.068785
14:27:40|0.068788
14:27:42|0.068792
14:27:42|0.068792
14:27:44|0.068792
14:27:45|0.068792
14:27:46|0.068792
14:27:47|0.068784
14:27:48|0.068785
14:27:49|0.068785
14:27:50|0.068785
14:27:51|0.068785
14:27:52|0.068785
14:27:53|0.068785
14:27:54|0.068785
14:27:55|0.068785
14:27:56|0.068785
14:27:57|0.068785
14:27:58|0.068785
14:27:59|0.068784
14:28:00|0.068784
14:28:01|0.068782
14:28:02|0.068788
14:28:03|0.068788
14:28:04|0.068792
14:28:05|0.068792
14:28:06|0.068792
14:28:07|0.068792
14:28:09|0.068792
14:28:11|0.068779
14:28:11|0.068779
14:28:13|0.068779
14:28:13|0.068779
14:28:15|0.068779
14:28:15|0.068779
14:28:16|0.068779
14:28:17|0.068779
14:28:18|0.068779
14:28:21|0.068779
14:28:22|0.068771
14:28:22|0.068771
14:28:23|0.068769
14:28:24|0.068769
14:28:25|0.068782
14:28:26|0.068779
14:28:27|0.068778
14:28:28|0.068778
14:28:30|0.068778
14:28:30|0.068778
14:28:31|0.068778
14:28:33|0.068783
14:28:35|0.068783
14:28:36|0.068783
14:28:38|0.068783
14:28:38|0.068785
14:28:40|0.068785
14:28:40|0.068774
14:28:41|0.068774
14:28:42|0.068774
14:28:43|0.068774
14:28:44|0.068757
14:28:45|0.068757
14:28:47|0.068758
14:28:47|0.068758
14:28:49|0.068761
14:28:50|0.068761
14:28:51|0.068761
14:28:51|0.068761
14:28:52|0.068761
14:28:53|0.068761
14:28:54|0.068761
14:28:55|0.068761
14:28:56|0.068759
14:28:57|0.068759
14:28:59|0.068759
14:28:59|0.068756
14:29:00|0.068756
14:29:01|0.068755
14:29:03|0.068756
14:29:04|0.06874
14:29:05|0.068739
14:29:05|0.068729
14:29:06|0.068719
14:29:07|0.068722
14:29:10|0.068723
14:29:10|0.068723
14:29:11|0.068723
14:29:12|0.068712
14:29:13|0.068702
14:29:14|0.068695
14:29:16|0.068695
14:29:17|0.068695
14:29:19|0.068695
14:29:21|0.068707
14:29:21|0.06869
14:29:23|0.068682
14:29:24|0.068681
14:29:25|0.068678
14:29:26|0.068677
14:29:27|0.068676
14:29:28|0.068676
14:29:29|0.068676
14:29:30|0.068674
14:29:31|0.068674
14:29:32|0.068674
14:29:33|0.068678
14:29:35|0.068683
14:29:36|0.068684
14:29:37|0.068684
14:29:39|0.068674
14:29:39|0.068674
14:29:40|0.068674
14:29:41|0.068682
14:29:42|0.068682
14:29:44|0.068682
14:29:45|0.068682
14:29:46|0.068682
14:29:47|0.068682
14:29:48|0.068682
14:29:49|0.068684
14:29:50|0.068684
14:29:51|0.068688
14:29:52|0.068688
14:29:54|0.068692
14:29:55|0.068692
14:29:56|0.068692
14:29:56|0.068692
14:29:57|0.068692
14:29:59|0.068692
14:30:00|0.068685
14:30:00|0.068686
14:30:02|0.068686
14:30:03|0.068689
14:30:04|0.068692
14:30:05|0.068692
14:30:05|0.068686
14:30:07|0.068686
14:30:08|0.068686
14:30:09|0.068686
14:30:11|0.068681
14:30:11|0.06868
14:30:12|0.06869
14:30:13|0.06869
14:30:14|0.06869
14:30:16|0.068704
14:30:16|0.068712
14:30:18|0.068713
14:30:19|0.068713
14:30:20|0.068716
14:30:20|0.068731
14:30:21|0.06874
14:30:22|0.068745
14:30:23|0.068735
14:30:24|0.068727
14:30:26|0.068727
14:30:26|0.068725
14:30:27|0.068725
14:30:29|0.068725
14:30:30|0.068722
14:30:32|0.068722
14:30:32|0.068722
14:30:33|0.068724
14:30:35|0.068727
14:30:37|0.068732
14:30:39|0.068732
14:30:39|0.068732
14:30:41|0.068732
14:30:41|0.068732
14:30:43|0.068746
14:30:45|0.068742
14:30:45|0.068743
14:30:46|0.068743
14:30:47|0.068743
14:30:48|0.068743
14:30:49|0.068743
14:30:50|0.068743
14:30:51|0.068743
14:30:52|0.068743
14:30:53|0.068743
14:30:54|0.068743
14:30:56|0.068743
14:30:57|0.068743
14:30:57|0.068713
14:30:59|0.068717
14:31:00|0.068712
14:31:01|0.068702
14:31:02|0.068697
14:31:03|0.068697
14:31:04|0.068689
14:31:05|0.068689
14:31:06|0.068689
14:31:08|0.068691
14:31:08|0.068691
14:31:10|0.068691
14:31:11|0.068691
14:31:11|0.068689
14:31:14|0.068689
14:31:14|0.068689
14:31:15|0.06869
14:31:17|0.068683
14:31:18|0.068683
14:31:19|0.068671
14:31:20|0.06867
14:31:21|0.06867
14:31:23|0.068675
14:31:23|0.06868
14:31:25|0.068681
14:31:26|0.068681
14:31:27|0.068681
14:31:27|0.068681
14:31:28|0.068681
14:31:30|0.068679
14:31:30|0.06867
14:31:32|0.06867
14:31:33|0.06867
14:31:34|0.068668
14:31:34|0.068668
14:31:35|0.068668
14:31:38|0.068668
14:31:38|0.068658
14:31:40|0.06864
14:31:41|0.068657
14:31:42|0.068674
14:31:43|0.068662
14:31:44|0.068662
14:31:45|0.068662
14:31:46|0.068662
14:31:47|0.068663
14:31:48|0.068663
14:31:50|0.068662
14:31:50|0.068662
14:31:51|0.068662
14:31:52|0.068662
14:31:53|0.068646
14:31:54|0.068644
14:31:55|0.068644
14:31:56|0.068643
14:31:57|0.068644
14:31:58|0.068644
14:31:59|0.068644
14:32:01|0.068646
14:32:02|0.068658
14:32:03|0.068658
14:32:04|0.068658
14:32:05|0.068652
14:32:06|0.068657
14:32:07|0.068656
14:32:08|0.068653
14:32:09|0.068643
14:32:10|0.068632
14:32:11|0.068631
14:32:13|0.068631
14:32:14|0.068632
14:32:15|0.068631
14:32:15|0.068631
14:32:16|0.068628
14:32:17|0.068625
14:32:18|0.068624
14:32:21|0.068624
14:32:22|0.068641
14:32:22|0.068641
14:32:25|0.068638
14:32:25|0.068639
14:32:26|0.068639
14:32:27|0.068628
14:32:28|0.068628
14:32:29|0.068634
14:32:31|0.068634
14:32:31|0.068634
14:32:32|0.068638
14:32:33|0.068639
14:32:34|0.068639
14:32:36|0.068634
14:32:36|0.068634
14:32:37|0.068634
14:32:39|0.068646
14:32:40|0.068648
14:32:41|0.068648
14:32:42|0.068648
14:32:43|0.068634
14:32:44|0.068634
14:32:45|0.068638
14:32:46|0.068638
14:32:47|0.068638
14:32:48|0.068638
14:32:49|0.068638
14:32:50|0.068643
14:32:51|0.068643
14:32:52|0.068645
14:32:53|0.068659
14:32:54|0.068664
14:32:55|0.068663
14:32:56|0.068656
14:32:57|0.068655
14:32:58|0.068655
14:32:59|0.068655
14:33:00|0.068655
14:33:01|0.068655
14:33:03|0.068656
14:33:04|0.068664
14:33:04|0.068662
14:33:05|0.068669
14:33:07|0.068659
14:33:07|0.068666
14:33:09|0.06866
14:33:10|0.06866
14:33:12|0.068665
14:33:13|0.068661
14:33:15|0.06866
14:33:15|0.068659
14:33:17|0.068659
14:33:18|0.068669
14:33:20|0.068673
14:33:21|0.068673
14:33:23|0.068669
14:33:25|0.068679
14:33:25|0.06868
14:33:26|0.06868
14:33:27|0.06868
14:33:29|0.068687
14:33:29|0.068692
14:33:30|0.068692
14:33:31|0.068692
14:33:32|0.068699
14:33:33|0.068699
14:33:34|0.06869
14:33:35|0.06869
14:33:36|0.06869
14:33:37|0.068685
14:33:38|0.068685
14:33:40|0.068684
14:33:41|0.068684
14:33:42|0.068678
14:33:43|0.068678
14:33:44|0.068673
14:33:45|0.068671
14:33:46|0.068672
14:33:47|0.068668
14:33:48|0.06867
14:33:50|0.06867
14:33:51|0.068677
14:33:51|0.068677
14:33:52|0.068671
14:33:54|0.068658
14:33:54|0.068659
14:33:56|0.068659
14:33:56|0.06865
14:33:57|0.06865
14:33:58|0.06865
14:33:59|0.06865
14:34:00|0.068658
14:34:01|0.068658
14:34:04|0.068659
14:34:04|0.068659
14:34:05|0.068659
14:34:06|0.068663
14:34:07|0.06865
14:34:08|0.06865
14:34:10|0.068661
14:34:10|0.068652
14:34:11|0.068652
14:34:13|0.068652
14:34:14|0.068639
14:34:15|0.068639
14:34:16|0.068643
14:34:17|0.068644
14:34:18|0.068646
14:34:19|0.068646
14:34:20|0.068646
14:34:21|0.068654
14:34:22|0.068654
14:34:24|0.068649
14:34:24|0.068649
14:34:26|0.068655
14:34:28|0.068653
14:34:28|0.068653
14:34:29|0.068653
14:34:31|0.068662
14:34:31|0.068662
14:34:32|0.068662
14:34:34|0.068666
14:34:34|0.068665
14:34:35|0.068665
14:34:36|0.068665
14:34:38|0.068665
14:34:39|0.068667
14:34:40|0.068667
14:34:42|0.068674
14:34:43|0.068674
14:34:45|0.068674
14:34:47|0.06868
14:34:48|0.06868
14:34:48|0.06868
14:34:50|0.06868
14:34:50|0.06868
14:34:51|0.06868
14:34:52|0.06868
14:34:54|0.068669
14:34:55|0.068669
14:34:56|0.068672
14:34:57|0.068672
14:34:57|0.068669
14:34:59|0.068671
14:34:59|0.068671
14:35:01|0.068671
14:35:01|0.068671
14:35:03|0.068671
14:35:03|0.068671
14:35:06|0.068671
14:35:06|0.068678
14:35:07|0.06868
14:35:08|0.06868
14:35:09|0.068677
14:35:11|0.068677
14:35:11|0.068674
14:35:12|0.068667
14:35:13|0.068667
14:35:15|0.068675
14:35:16|0.068675
14:35:17|0.068677
14:35:18|0.068677
14:35:19|0.068669
14:35:20|0.068662
14:35:21|0.068661
14:35:22|0.068661
14:35:24|0.068663
14:35:25|0.068642
14:35:26|0.068642
14:35:28|0.068638
14:35:28|0.068644
14:35:29|0.068644
14:35:31|0.068644
14:35:32|0.068644
14:35:33|0.068644
14:35:33|0.068644
14:35:34|0.068642
14:35:35|0.068647
14:35:36|0.068649
14:35:37|0.068648
14:35:38|0.068648
14:35:40|0.068648
14:35:41|0.068648
14:35:42|0.068648
14:35:43|0.068648
14:35:44|0.068648
14:35:45|0.068647
14:35:46|0.068647
14:35:47|0.068647
14:35:48|0.068647
14:35:49|0.068649
14:35:50|0.068649
14:35:51|0.068649
14:35:52|0.068649
14:35:53|0.068649
14:35:54|0.06865
14:35:55|0.06865
14:35:56|0.06865
14:35:57|0.06865
14:35:58|0.068656
14:35:59|0.068656
14:36:00|0.068656
14:36:01|0.068654
14:36:02|0.068654
14:36:03|0.068654
14:36:05|0.068654
14:36:06|0.068648
14:36:07|0.068647
14:36:09|0.068646
14:36:09|0.068647
14:36:10|0.068647
14:36:12|0.068647
14:36:12|0.068648
14:36:13|0.068648
14:36:14|0.068648
14:36:15|0.068643
14:36:16|0.068648
14:36:18|0.068648
14:36:18|0.068648
14:36:19|0.068648
14:36:21|0.068648
14:36:21|0.068648
14:36:24|0.068638
14:36:24|0.068638
14:36:25|0.068642
14:36:26|0.068643
14:36:28|0.068643
14:36:29|0.068647
14:36:30|0.068647
14:36:31|0.068647
14:36:33|0.068647
14:36:33|0.068641
14:36:36|0.068641
14:36:36|0.068642
14:36:37|0.068642
14:36:38|0.068642
14:36:39|0.068638
14:36:40|0.068638
14:36:42|0.068631
14:36:44|0.06863
14:36:46|0.068634
14:36:46|0.068636
14:36:47|0.068636
14:36:48|0.068636
14:36:49|0.068636
14:36:50|0.068636
14:36:51|0.068636
14:36:52|0.068636
14:36:53|0.068636
14:36:54|0.068626
14:36:55|0.068626
14:36:56|0.068623
14:36:58|0.068623
14:37:00|0.068623
14:37:00|0.068623
14:37:03|0.068622
14:37:03|0.068622
14:37:04|0.068625
14:37:05|0.068622
14:37:06|0.068622
14:37:08|0.068622
14:37:08|0.068627
14:37:11|0.068625
14:37:12|0.068625
14:37:13|0.068625
14:37:14|0.068625
14:37:14|0.068625
14:37:15|0.068625
14:37:17|0.068625
14:37:18|0.068625
14:37:19|0.068625
14:37:20|0.068625
14:37:21|0.068625
14:37:22|0.068625
14:37:24|0.068625
14:37:25|0.068625
14:37:26|0.068625
14:37:27|0.068625
14:37:28|0.068625
14:37:29|0.068625
14:37:30|0.068625
14:37:31|0.068625
14:37:32|0.068625
14:37:33|0.068625
14:37:34|0.068621
14:37:35|0.068622
14:37:36|0.068613
14:37:37|0.068566
14:37:38|0.06853
14:37:39|0.068517
14:37:41|0.068505
14:37:41|0.0685
14:37:43|0.068501
14:37:43|0.068511
14:37:46|0.068499
14:37:47|0.068475
14:37:49|0.068467
14:37:49|0.068467
14:37:51|0.068466
14:37:52|0.068466
14:37:52|0.068465
14:37:53|0.068465
14:37:54|0.068463
14:37:55|0.068464
14:37:57|0.068486
14:37:58|0.06849
14:37:59|0.068487
14:38:00|0.068475
14:38:01|0.068489
14:38:02|0.068481
14:38:03|0.068472
14:38:05|0.068461
14:38:06|0.068462
14:38:08|0.068461
14:38:09|0.068469
14:38:10|0.068469
14:38:11|0.068467
14:38:12|0.068475
14:38:13|0.068472
14:38:14|0.068472
14:38:16|0.068478
14:38:17|0.068472
14:38:18|0.068472
14:38:19|0.068472
14:38:20|0.068468
14:38:21|0.068463
14:38:22|0.068461
14:38:22|0.068467
14:38:24|0.068465
14:38:25|0.068481
14:38:25|0.068469
14:38:27|0.068466
14:38:29|0.06846
14:38:29|0.068457
14:38:30|0.068408
14:38:32|0.068376
14:38:32|0.068385
14:38:34|0.068385
14:38:34|0.068397
14:38:35|0.068392
14:38:38|0.068407
14:38:38|0.068411
14:38:39|0.068415
14:38:40|0.068418
14:38:41|0.06836
14:38:42|0.068332
14:38:43|0.068297
14:38:44|0.068296
14:38:45|0.068265
14:38:47|0.068298
14:38:48|0.068297
14:38:49|0.068303
14:38:51|0.068317
14:38:51|0.068303
14:38:53|0.068324
14:38:54|0.068341
14:38:55|0.068344
14:38:55|0.068341
14:38:56|0.06834
14:38:57|0.06834
14:38:58|0.068336
14:38:59|0.068342
14:39:00|0.068334
14:39:02|0.068328
14:39:03|0.068328
14:39:04|0.068336
14:39:05|0.068339
14:39:06|0.068336
14:39:07|0.068328
14:39:08|0.068332
14:39:09|0.068325
14:39:10|0.068328
14:39:11|0.068338
14:39:12|0.068339
14:39:14|0.068329
14:39:14|0.068344
14:39:17|0.068346
14:39:18|0.068355
14:39:19|0.068376
14:39:20|0.068393
14:39:21|0.068382
14:39:22|0.068381
14:39:24|0.068372
14:39:25|0.068368
14:39:27|0.068366
14:39:27|0.068354
14:39:28|0.068352
14:39:29|0.068352
14:39:31|0.068351
14:39:32|0.068327
14:39:34|0.06834
14:39:36|0.068324
14:39:36|0.068306
14:39:39|0.068308
14:39:39|0.068282
14:39:40|0.068282
14:39:42|0.068299
14:39:42|0.068289
14:39:43|0.068297
14:39:45|0.068306
14:39:46|0.068297
14:39:47|0.068297
14:39:48|0.068297
14:39:49|0.068281
14:39:51|0.06827
14:39:51|0.068254
14:39:53|0.068255
14:39:53|0.068258
14:39:54|0.068263
14:39:56|0.06827
14:39:56|0.068272
14:39:58|0.068277
14:39:59|0.068278
14:39:59|0.068293
14:40:00|0.068302
14:40:03|0.068296
14:40:04|0.068304
14:40:06|0.068324
14:40:08|0.068326
14:40:10|0.068334
14:40:11|0.068351
14:40:11|0.068355
14:40:12|0.068337
14:40:14|0.068337
14:40:15|0.06835
14:40:16|0.068349
14:40:17|0.06835
14:40:18|0.068346
14:40:19|0.068345
14:40:20|0.068359
14:40:21|0.068353
14:40:22|0.068358
14:40:23|0.068362
14:40:24|0.068369
14:40:25|0.068368
14:40:27|0.068372
14:40:28|0.068378
14:40:29|0.068387
14:40:29|0.068378
14:40:31|0.068377
14:40:31|0.068358
14:40:33|0.068354
14:40:34|0.068347
14:40:35|0.068351
14:40:36|0.068355
14:40:36|0.068355
14:40:38|0.068355
14:40:40|0.068366
14:40:40|0.068371
14:40:41|0.068371
14:40:43|0.06837
14:40:44|0.068363
14:40:44|0.068362
14:40:45|0.068362
14:40:46|0.068362
14:40:48|0.068363
14:40:48|0.068355
14:40:50|0.068349
14:40:51|0.068353
14:40:52|0.068348
14:40:53|0.068348
14:40:54|0.068349
14:40:55|0.068344
14:40:56|0.068329
14:40:58|0.068334
14:40:59|0.068343
14:41:00|0.068336
14:41:01|0.068331
14:41:02|0.068331
14:41:03|0.06833
14:41:05|0.068341
14:41:05|0.068341
14:41:06|0.068346
14:41:08|0.068339
14:41:09|0.068339
14:41:10|0.068345
14:41:11|0.068352
14:41:12|0.068364
14:41:13|0.068364
14:41:14|0.068372
14:41:15|0.068385
14:41:17|0.068375
14:41:18|0.068381
14:41:20|0.06838
14:41:20|0.068379
14:41:22|0.068379
14:41:22|0.068392
14:41:23|0.068386
14:41:25|0.06838
14:41:26|0.068382
14:41:27|0.068382
14:41:28|0.068386
14:41:29|0.068386
14:41:30|0.068386
14:41:31|0.068385
14:41:32|0.068384
14:41:34|0.06839
14:41:34|0.068395
14:41:36|0.068403
14:41:37|0.068403
14:41:38|0.068421
14:41:39|0.068427
14:41:40|0.068426
14:41:41|0.068432
14:41:42|0.068437
14:41:43|0.06844
14:41:44|0.06844
14:41:45|0.068432
14:41:46|0.06843
14:41:48|0.068433
14:41:50|0.068424
14:41:50|0.068425
14:41:51|0.068426
14:41:52|0.068428
14:41:54|0.068428
14:41:56|0.06843
14:41:56|0.068427
14:41:57|0.068427
14:41:58|0.068427
14:42:00|0.068433
14:42:01|0.06844
14:42:01|0.068439
14:42:04|0.06844
14:42:06|0.06844
14:42:06|0.068441
14:42:07|0.068441
14:42:08|0.068444
14:42:10|0.068436
14:42:10|0.068438
14:42:11|0.068442
14:42:12|0.068435
14:42:14|0.068435
14:42:14|0.068432
14:42:16|0.068419
14:42:17|0.068418
14:42:18|0.068431
14:42:19|0.068432
14:42:20|0.06843
14:42:22|0.068424
14:42:22|0.068424
14:42:24|0.068424
14:42:24|0.068424
14:42:25|0.068422
14:42:27|0.068424
14:42:27|0.068424
14:42:29|0.068424
14:42:29|0.068422
14:42:32|0.068422
14:42:32|0.068453
14:42:33|0.068435
14:42:34|0.068435
14:42:35|0.068435
14:42:36|0.068435
14:42:37|0.068435
14:42:38|0.068451
14:42:39|0.068454
14:42:40|0.068446
14:42:41|0.068446
14:42:42|0.068446
14:42:43|0.068451
14:42:45|0.06845
14:42:45|0.068454
14:42:46|0.068454
14:42:47|0.068455
14:42:48|0.068455
14:42:51|0.068438
14:42:51|0.068435
14:42:53|0.068442
14:42:54|0.068437
14:42:55|0.068433
14:42:56|0.068433
14:42:57|0.068419
14:42:58|0.068423
14:42:59|0.068427
14:43:00|0.068427
14:43:01|0.068427
14:43:02|0.068424
14:43:03|0.068424
14:43:04|0.06842
14:43:05|0.068422
14:43:06|0.068422
14:43:07|0.068423
14:43:08|0.068426
14:43:09|0.068426
14:43:10|0.068435
14:43:12|0.068449
14:43:12|0.068451
14:43:15|0.068468
14:43:15|0.068472
14:43:16|0.068472
14:43:17|0.068486
14:43:18|0.068486
14:43:19|0.068486
14:43:20|0.068486
14:43:22|0.068485
14:43:23|0.068487
14:43:24|0.068502
14:43:25|0.068505
14:43:26|0.068505
14:43:27|0.068521
14:43:28|0.068519
14:43:29|0.068521
14:43:30|0.068521
14:43:31|0.068516
14:43:32|0.068516
14:43:33|0.068526
14:43:34|0.068526
14:43:35|0.068517
14:43:36|0.068502
14:43:37|0.068498
14:43:38|0.068511
14:43:40|0.068512
14:43:40|0.068505
14:43:41|0.068515
14:43:42|0.068522
14:43:44|0.068529
14:43:45|0.068531
14:43:46|0.068531
14:43:46|0.068535
14:43:47|0.068542
14:43:49|0.068546
14:43:50|0.068546
14:43:52|0.068546
14:43:53|0.068548
14:43:54|0.068541
14:43:55|0.068541
14:43:56|0.068552
14:43:57|0.068552
14:43:58|0.068562
14:43:59|0.068571
14:44:00|0.068568
14:44:01|0.068568
14:44:02|0.068555
14:44:04|0.068551
14:44:04|0.068551
14:44:06|0.068559
14:44:07|0.068559
14:44:08|0.068564
14:44:09|0.068573
14:44:10|0.068576
14:44:10|0.068576
14:44:12|0.06858
14:44:13|0.06858
14:44:14|0.06858
14:44:15|0.06858
14:44:16|0.068555
14:44:17|0.068556
14:44:18|0.068556
14:44:19|0.068555
14:44:20|0.068555
14:44:21|0.068555
14:44:22|0.068539
14:44:23|0.068539
14:44:24|0.068529
14:44:25|0.068529
14:44:26|0.068529
14:44:27|0.068535
14:44:28|0.068536
14:44:29|0.068532
14:44:30|0.06855
14:44:31|0.06855
14:44:32|0.068558
14:44:33|0.06854
14:44:34|0.068537
14:44:35|0.068512
14:44:36|0.068512
14:44:37|0.068521
14:44:38|0.06852
14:44:39|0.068518
14:44:40|0.068518
14:44:41|0.068518
14:44:42|0.068519
14:44:43|0.068525
14:44:44|0.068515
14:44:45|0.068517
14:44:46|0.068526
14:44:47|0.068517
14:44:48|0.068522
14:44:49|0.068522
14:44:50|0.068531
14:44:51|0.068534
14:44:53|0.068538
14:44:53|0.068538
14:44:54|0.068552
14:44:56|0.068551
14:44:57|0.068555
14:44:58|0.068546
14:45:00|0.068546
14:45:00|0.068542
14:45:01|0.068549
14:45:02|0.068546
14:45:05|0.068534
14:45:05|0.068548
14:45:07|0.068548
14:45:08|0.068536
14:45:10|0.068544
14:45:10|0.068544
14:45:11|0.068538
14:45:12|0.068532
14:45:14|0.068534
14:45:14|0.068532
14:45:15|0.068539
14:45:16|0.068558
14:45:17|0.068574
14:45:18|0.068561
14:45:19|0.068561
14:45:20|0.068576
14:45:21|0.06857
14:45:22|0.068572
14:45:23|0.068559
14:45:25|0.068558
14:45:26|0.068561
14:45:27|0.068561
14:45:29|0.068561
14:45:29|0.068559
14:45:30|0.068559
14:45:32|0.068559
14:45:33|0.068559
14:45:34|0.068559
14:45:35|0.068541
14:45:36|0.068541
14:45:37|0.068541
14:45:38|0.068533
14:45:39|0.06854
14:45:39|0.068541
14:45:41|0.068541
14:45:42|0.068541
14:45:44|0.068534
14:45:44|0.068534
14:45:45|0.06854
14:45:46|0.068539
14:45:47|0.068539
14:45:50|0.068536
14:45:50|0.068536
14:45:55|0.068532
14:45:56|0.068536
14:45:58|0.068538
14:45:58|0.068539
14:45:59|0.068539
14:46:00|0.06853
14:46:01|0.06853
14:46:02|0.06853
14:46:03|0.068535
14:46:05|0.068535
14:46:06|0.068535
14:46:08|0.068538
14:46:10|0.068548
14:46:10|0.068548
14:46:11|0.068545
14:46:12|0.068548
14:46:13|0.068543
14:46:14|0.068543
14:46:15|0.068543
14:46:16|0.068543
14:46:17|0.068543
14:46:18|0.068545
14:46:20|0.068548
14:46:21|0.068548
14:46:22|0.068558
14:46:23|0.068551
14:46:24|0.068551
14:46:25|0.068551
14:46:26|0.068551
14:46:27|0.068583
14:46:28|0.068585
14:46:29|0.068597
14:46:30|0.068592
14:46:31|0.068587
14:46:32|0.068599
14:46:33|0.068594
14:46:34|0.068586
14:46:35|0.068598
14:46:36|0.0686
14:46:37|0.068602
14:46:38|0.068608
14:46:39|0.06861
14:46:40|0.068611
14:46:41|0.068602
14:46:42|0.068611
14:46:44|0.068611
14:46:45|0.068614
14:46:46|0.068614
14:46:47|0.068615
14:46:48|0.068616
14:46:49|0.068617
14:46:50|0.068616
14:46:51|0.068617
14:46:52|0.068619
14:46:52|0.068619
14:46:53|0.068624
14:46:54|0.068624
14:46:56|0.068624
14:46:57|0.068635
14:46:58|0.06864
14:46:58|0.068641
14:46:59|0.068641
14:47:01|0.068641
14:47:01|0.068641
14:47:03|0.068641
14:47:05|0.068638
14:47:06|0.068633
14:47:07|0.068639
14:47:08|0.06863
14:47:09|0.068635
14:47:10|0.068634
14:47:11|0.068632
14:47:12|0.068631
14:47:13|0.068631
14:47:15|0.06863
14:47:15|0.06862
14:47:16|0.06862
14:47:17|0.06862
14:47:18|0.068613
14:47:19|0.068613
14:47:20|0.06862
14:47:22|0.06862
14:47:23|0.068624
14:47:24|0.068632
14:47:25|0.068648
14:47:26|0.068649
14:47:27|0.068649
14:47:28|0.068649
14:47:29|0.068649
14:47:30|0.068623
14:47:32|0.06863
14:47:33|0.068627
14:47:33|0.068628
14:47:35|0.068628
14:47:35|0.068628
14:47:37|0.068632
14:47:37|0.068631
14:47:39|0.068629
14:47:39|0.068624
14:47:40|0.06862
14:47:42|0.06862
14:47:44|0.068628
14:47:44|0.068629
14:47:45|0.068629
14:47:46|0.068629
14:47:48|0.068629
14:47:49|0.068629
14:47:49|0.068625
14:47:50|0.068624
14:47:51|0.06863
14:47:53|0.06863
14:47:54|0.06863
14:47:54|0.06863
14:47:55|0.068641
14:47:57|0.068641
14:47:57|0.06865
14:47:58|0.068654
14:47:59|0.068665
14:48:00|0.068652
14:48:02|0.06866
14:48:02|0.06866
14:48:05|0.068633
14:48:05|0.068646
14:48:06|0.068645
14:48:07|0.068643
14:48:09|0.068643
14:48:10|0.068643
14:48:10|0.068635
14:48:11|0.068636
14:48:13|0.068636
14:48:14|0.068635
14:48:15|0.068623
14:48:16|0.068623
14:48:17|0.068623
14:48:18|0.068623
14:48:19|0.068617
14:48:20|0.068617
14:48:21|0.068617
14:48:23|0.068617
14:48:23|0.06861
14:48:25|0.06861
14:48:25|0.068611
14:48:27|0.068607
14:48:28|0.068608
14:48:30|0.068608
14:48:30|0.068608
14:48:32|0.068607
14:48:33|0.068607
14:48:34|0.068607
14:48:34|0.068606
14:48:35|0.068606
14:48:36|0.068605
14:48:37|0.068605
14:48:40|0.068605
14:48:40|0.068605
14:48:41|0.068605
14:48:42|0.068609
14:48:43|0.068603
14:48:44|0.068606
14:48:45|0.068606
14:48:46|0.068606
14:48:47|0.068602
14:48:48|0.068602
14:48:49|0.068601
14:48:50|0.068601
14:48:51|0.068603
14:48:52|0.068603
14:48:53|0.068603
14:48:54|0.068601
14:48:55|0.0686
14:48:57|0.068587
14:48:58|0.068587
14:48:59|0.068587
14:49:00|0.068596
14:49:01|0.068596
14:49:02|0.068596
14:49:03|0.068584
14:49:04|0.068587
14:49:05|0.068587
14:49:06|0.068587
14:49:07|0.068586
14:49:09|0.068593
14:49:09|0.068593
14:49:11|0.06859
14:49:12|0.06859
14:49:13|0.068601
14:49:14|0.068601
14:49:14|0.068601
14:49:15|0.06859
14:49:18|0.068587
14:49:19|0.068587
14:49:20|0.068591
14:49:21|0.068592
14:49:22|0.068592
14:49:23|0.068583
14:49:24|0.068583
14:49:25|0.068575
14:49:27|0.068573
14:49:28|0.068573
14:49:29|0.068568
14:49:30|0.068564
14:49:31|0.068548
14:49:32|0.06854
14:49:33|0.068548
14:49:34|0.068548
14:49:35|0.068539
14:49:36|0.068539
14:49:37|0.068546
14:49:38|0.068546
14:49:39|0.068546
14:49:40|0.068547
14:49:41|0.068547
14:49:42|0.068548
14:49:43|0.068548
14:49:44|0.068542
14:49:45|0.068542
14:49:46|0.068538
14:49:47|0.068538
14:49:48|0.068542
14:49:49|0.068542
14:49:50|0.068542
14:49:51|0.068542
14:49:53|0.068544
14:49:53|0.068544
14:49:56|0.068548
14:49:56|0.068548
14:49:58|0.068548
14:49:59|0.068548
14:50:00|0.068547
14:50:01|0.068547
14:50:02|0.068548
14:50:03|0.068548
14:50:04|0.068552
14:50:06|0.068552
14:50:06|0.068552
14:50:08|0.068552
14:50:08|0.068554
14:50:09|0.068554
14:50:11|0.068564
14:50:12|0.068564
14:50:12|0.068564
14:50:14|0.068564
14:50:14|0.068564
14:50:16|0.068561
14:50:17|0.068545
14:50:18|0.068546
14:50:20|0.06855
14:50:20|0.068551
14:50:22|0.068551
14:50:22|0.068551
14:50:23|0.068551
14:50:24|0.068546
14:50:26|0.068548
14:50:26|0.068551
14:50:27|0.068551
14:50:28|0.068545
14:50:30|0.068545
14:50:30|0.068548
14:50:32|0.068548
14:50:32|0.068548
14:50:34|0.068548
14:50:34|0.068546
14:50:36|0.068522
14:50:36|0.068522
14:50:37|0.068521
14:50:39|0.068515
14:50:39|0.068502
14:50:42|0.068503
14:50:42|0.068502
14:50:43|0.068502
14:50:44|0.068502
14:50:45|0.068511
14:50:46|0.068514
14:50:47|0.06851
14:50:48|0.068509
14:50:49|0.068503
14:50:50|0.068502
14:50:51|0.06851
14:50:52|0.068514
14:50:53|0.068518
14:50:54|0.068519
14:50:56|0.068522
14:50:58|0.068522
14:50:58|0.068522
14:51:00|0.068525
14:51:00|0.068525
14:51:01|0.068525
14:51:02|0.068525
14:51:03|0.068525
14:51:04|0.068525
14:51:05|0.068525
14:51:07|0.068525
14:51:07|0.068525
14:51:08|0.068526
14:51:09|0.068526
14:51:11|0.068532
14:51:12|0.068532
14:51:13|0.068532
14:51:14|0.068532
14:51:15|0.068526
14:51:16|0.068545
14:51:17|0.068542
14:51:18|0.068542
14:51:19|0.068542
14:51:20|0.068544
14:51:21|0.068551
14:51:23|0.068551
14:51:24|0.068558
14:51:25|0.068558
14:51:26|0.068558
14:51:28|0.068569
14:51:28|0.068573
14:51:29|0.068573
14:51:31|0.068574
14:51:31|0.068572
14:51:33|0.068572
14:51:34|0.068573
14:51:35|0.068573
14:51:36|0.068573
14:51:37|0.06858
14:51:37|0.06858
14:51:39|0.06858
14:51:40|0.06858
14:51:40|0.068583
14:51:42|0.068583
14:51:42|0.068583
14:51:43|0.068573
14:51:44|0.068573
14:51:45|0.06857
14:51:46|0.06857
14:51:47|0.06857
14:51:48|0.068572
14:51:49|0.068567
14:51:50|0.068567
14:51:52|0.068557
14:51:52|0.068545
14:51:53|0.068541
14:51:54|0.068541
14:51:55|0.068541
14:51:57|0.068541
14:51:58|0.068541
14:51:59|0.068544
14:52:00|0.068553
14:52:02|0.068546
14:52:02|0.068546
14:52:04|0.06855
14:52:05|0.068561
14:52:07|0.068566
14:52:07|0.068566
14:52:09|0.068566
14:52:10|0.068566
14:52:10|0.068566
14:52:11|0.068566
14:52:13|0.068566
14:52:15|0.068563
14:52:15|0.068563
14:52:18|0.068563
14:52:19|0.068564
14:52:20|0.068564
14:52:21|0.068564
14:52:22|0.068564
14:52:23|0.068568
14:52:24|0.068568
14:52:25|0.068568
14:52:26|0.068568
14:52:27|0.068568
14:52:28|0.068568
14:52:29|0.068568
14:52:30|0.06856
14:52:31|0.06856
14:52:32|0.06856
14:52:33|0.068554
14:52:34|0.068554
14:52:35|0.068554
14:52:37|0.068554
14:52:38|0.068554
14:52:38|0.068554
14:52:39|0.068554
14:52:40|0.068554
14:52:42|0.068554
14:52:43|0.068554
14:52:44|0.068554
14:52:44|0.068554
14:52:46|0.068553
14:52:46|0.068553
14:52:48|0.068553
14:52:48|0.068553
14:52:49|0.068553
14:52:51|0.068553
14:52:51|0.068553
14:52:53|0.068553
14:52:54|0.068556
14:52:54|0.068557
14:52:56|0.068557
14:52:56|0.068557
14:52:57|0.068557
14:52:59|0.06855
14:53:00|0.06855
14:53:00|0.06855
14:53:01|0.06855
14:53:04|0.06855
14:53:04|0.06855
14:53:06|0.068551
14:53:07|0.068551
14:53:07|0.068551
14:53:09|0.068545
14:53:10|0.068545
14:53:11|0.068545
14:53:13|0.068542
14:53:15|0.068549
14:53:16|0.068549
14:53:16|0.068549
14:53:18|0.068556
14:53:18|0.068556
14:53:20|0.068556
14:53:22|0.06855
14:53:23|0.06855
14:53:24|0.06855
14:53:24|0.06855
14:53:26|0.06855
14:53:26|0.06855
14:53:28|0.068545
14:53:28|0.068545
14:53:29|0.068559
14:53:31|0.068566
14:53:31|0.068566
14:53:32|0.068562
14:53:33|0.068562
14:53:34|0.068562
14:53:35|0.068562
14:53:37|0.068562
14:53:39|0.068562
14:53:39|0.068562
14:53:40|0.068562
14:53:41|0.068562
14:53:42|0.068562
14:53:43|0.068562
14:53:44|0.068562
14:53:45|0.068565
14:53:46|0.068565
14:53:47|0.068565
14:53:48|0.068565
14:53:49|0.068565
14:53:50|0.068565
14:53:51|0.068565
14:53:52|0.068565
14:53:53|0.068565
14:53:54|0.068582
14:53:55|0.06858
14:53:56|0.06858
14:53:57|0.06858
14:53:59|0.06859
14:54:00|0.068606
14:54:01|0.068606
14:54:02|0.068611
14:54:03|0.068624
14:54:05|0.068611
14:54:06|0.068611
14:54:06|0.068608
14:54:07|0.068618
14:54:09|0.068637
14:54:09|0.06864
14:54:10|0.068617
14:54:12|0.068617
14:54:12|0.068629
14:54:15|0.068629
14:54:16|0.068646
14:54:18|0.068646
14:54:18|0.068646
14:54:20|0.068632
14:54:21|0.068624
14:54:22|0.068623
14:54:24|0.068623
14:54:24|0.06861
14:54:25|0.06861
14:54:27|0.068604
14:54:29|0.068604
14:54:30|0.068589
14:54:31|0.068589
14:54:32|0.068589
14:54:33|0.068589
14:54:34|0.068594
14:54:34|0.068589
14:54:36|0.068589
14:54:37|0.068589
14:54:38|0.068589
14:54:39|0.068584
14:54:40|0.068584
14:54:41|0.068584
14:54:42|0.068569
14:54:43|0.068568
14:54:44|0.068569
14:54:45|0.068576
14:54:46|0.068576
14:54:47|0.068576
14:54:48|0.068576
14:54:49|0.068577
14:54:50|0.068577
14:54:51|0.068591
14:54:52|0.068591
14:54:53|0.068591
14:54:54|0.06857
14:54:55|0.06857
14:54:56|0.068568
14:54:57|0.068568
14:54:58|0.068568
14:54:59|0.068587
14:55:01|0.068572
14:55:03|0.068574
14:55:03|0.068569
14:55:06|0.068569
14:55:06|0.068569
14:55:08|0.06858
14:55:09|0.06859
14:55:10|0.06859
14:55:11|0.06859
14:55:12|0.06859
14:55:13|0.068594
14:55:14|0.068594
14:55:15|0.068594
14:55:17|0.068589
14:55:17|0.068589
14:55:18|0.068589
14:55:20|0.068582
14:55:22|0.068577
14:55:22|0.068577
14:55:23|0.068577
14:55:24|0.068571
14:55:25|0.068571
14:55:27|0.068575
14:55:28|0.068572
14:55:29|0.068574
14:55:30|0.068568
14:55:31|0.068582
14:55:32|0.068582
14:55:33|0.068582
14:55:34|0.068575
14:55:35|0.068575
14:55:36|0.068586
14:55:37|0.068594
14:55:38|0.068594
14:55:39|0.068594
14:55:40|0.068609
14:55:41|0.068611
14:55:43|0.068611
14:55:44|0.068611
14:55:45|0.068611
14:55:46|0.068611
14:55:46|0.068611
14:55:48|0.068605
14:55:49|0.068601
14:55:50|0.068596
14:55:51|0.068596
14:55:51|0.068599
14:55:53|0.068599
14:55:53|0.068599
14:55:55|0.068599
14:55:55|0.068607
14:55:56|0.068607
14:55:57|0.068607
14:55:58|0.068628
14:55:59|0.068628
14:56:01|0.068633
14:56:01|0.06865
14:56:02|0.068631
14:56:04|0.068631
14:56:05|0.068636
14:56:06|0.068621
14:56:07|0.068621
14:56:09|0.068627
14:56:09|0.068624
14:56:10|0.068635
14:56:12|0.06864
14:56:12|0.068612
14:56:14|0.068632
14:56:14|0.068615
14:56:17|0.068615
14:56:17|0.068622
14:56:19|0.068636
14:56:20|0.068642
14:56:21|0.068642
14:56:23|0.068648
14:56:24|0.068642
14:56:26|0.068623
14:56:26|0.068632
14:56:27|0.068629
14:56:28|0.068629
14:56:29|0.068613
14:56:30|0.068613
14:56:31|0.068613
14:56:32|0.068638
14:56:33|0.06865
14:56:34|0.06865
14:56:35|0.068647
14:56:36|0.068642
14:56:37|0.068642
14:56:38|0.068647
14:56:40|0.068648
14:56:41|0.068648
14:56:43|0.068648
14:56:43|0.068648
14:56:45|0.068648
14:56:45|0.068648
14:56:46|0.06864
14:56:47|0.068642
14:56:48|0.068642
14:56:49|0.068642
14:56:50|0.068645
14:56:51|0.068643
14:56:52|0.068643
14:56:53|0.068636
14:56:54|0.068636
14:56:55|0.068636
14:56:56|0.068636
14:56:57|0.068636
14:56:58|0.068636
14:56:59|0.068631
14:57:00|0.068633
14:57:02|0.068634
14:57:03|0.068634
14:57:04|0.068648
14:57:04|0.068648
14:57:05|0.068648
14:57:06|0.068648
14:57:07|0.068647
14:57:09|0.06865
14:57:10|0.06865
14:57:10|0.068647
14:57:11|0.068647
14:57:14|0.068647
14:57:15|0.06866
14:57:16|0.06866
14:57:17|0.068665
14:57:18|0.068669
14:57:19|0.068672
14:57:20|0.068672
14:57:21|0.068672
14:57:22|0.068672
14:57:23|0.068675
14:57:24|0.068676
14:57:25|0.068677
14:57:26|0.068677
14:57:27|0.068684
14:57:28|0.068686
14:57:29|0.068687
14:57:30|0.068695
14:57:31|0.068696
14:57:32|0.068701
14:57:33|0.0687
14:57:34|0.0687
14:57:35|0.068698
14:57:37|0.068692
14:57:38|0.068695
14:57:38|0.068676
14:57:40|0.068686
14:57:41|0.068686
14:57:41|0.068686
14:57:43|0.068697
14:57:44|0.06871
14:57:44|0.068703
14:57:45|0.068703
14:57:46|0.068703
14:57:47|0.068703
14:57:49|0.068703
14:57:49|0.068698
14:57:51|0.068698
14:57:51|0.068698
14:57:52|0.068698
14:57:54|0.068698
14:57:55|0.068698
14:57:55|0.068698
14:57:56|0.068698
14:57:57|0.068716
14:57:59|0.068721
14:58:00|0.068727
14:58:01|0.068727
14:58:01|0.068727
14:58:04|0.068731
14:58:05|0.068726
14:58:06|0.068726
14:58:07|0.068727
14:58:09|0.0687
14:58:10|0.0687
14:58:12|0.068704
14:58:13|0.0687
14:58:13|0.068708
14:58:14|0.068708
14:58:15|0.068708
14:58:16|0.068702
14:58:18|0.068702
14:58:19|0.068694
14:58:20|0.068703
14:58:21|0.068703
14:58:22|0.068702
14:58:23|0.068701
14:58:24|0.068701
14:58:25|0.068698
14:58:26|0.06869
14:58:28|0.06869
14:58:30|0.0687
14:58:32|0.0687
14:58:33|0.068694
14:58:34|0.068694
14:58:35|0.068698
14:58:36|0.068691
14:58:37|0.068691
14:58:38|0.068701
14:58:39|0.068706
14:58:40|0.068706
14:58:41|0.068706
14:58:42|0.068694
14:58:44|0.068687
14:58:44|0.068687
14:58:46|0.06869
14:58:47|0.068694
14:58:47|0.068695
14:58:48|0.068694
14:58:49|0.068685
14:58:50|0.068688
14:58:52|0.068688
14:58:52|0.068688
14:58:53|0.068688
14:58:54|0.068699
14:58:56|0.068689
14:58:57|0.068693
14:58:57|0.068693
14:58:59|0.068693
14:59:00|0.068704
14:59:00|0.068704
14:59:01|0.068703
14:59:02|0.068703
14:59:04|0.068706
14:59:05|0.068706
14:59:06|0.068706
14:59:08|0.068706
14:59:10|0.068706
14:59:10|0.068714
14:59:12|0.068714
14:59:12|0.068714
14:59:13|0.068712
14:59:15|0.068712
14:59:16|0.068712
14:59:17|0.068715
14:59:18|0.068715
14:59:19|0.068716
14:59:19|0.068717
14:59:21|0.068717
14:59:22|0.068723
14:59:22|0.068725
14:59:23|0.068731
14:59:24|0.068719
14:59:26|0.068718
14:59:28|0.068711
14:59:28|0.068711
14:59:29|0.068711
14:59:30|0.068724
14:59:31|0.068724
14:59:33|0.068724
14:59:33|0.068724
14:59:34|0.068724
14:59:35|0.068724
14:59:36|0.068713
14:59:37|0.068706
14:59:39|0.068714
14:59:39|0.068709
14:59:40|0.068708
14:59:41|0.068708
14:59:43|0.068703
14:59:44|0.068703
14:59:45|0.068694
14:59:46|0.068691
14:59:47|0.068689
14:59:48|0.068689
14:59:49|0.068689
14:59:50|0.068696
14:59:51|0.068696
14:59:52|0.068714
14:59:53|0.068714
14:59:54|0.068708
14:59:55|0.0687
14:59:56|0.0687
14:59:58|0.0687
14:59:59|0.0687
15:00:00|0.0687
15:00:01|0.068699
15:00:01|0.068699
15:00:03|0.06871
15:00:04|0.068719
15:00:06|0.068714
15:00:07|0.06871
15:00:09|0.068711
15:00:09|0.068709
15:00:12|0.068709
15:00:14|0.068695
15:00:14|0.068716
15:00:16|0.068715
15:00:18|0.068715
15:00:19|0.068715
15:00:19|0.06871
15:00:21|0.06871
15:00:21|0.068706
15:00:22|0.068706
15:00:24|0.068703
15:00:24|0.068711
15:00:26|0.068711
15:00:27|0.068711
15:00:28|0.0687
15:00:29|0.0687
15:00:30|0.068702
15:00:31|0.068702
15:00:32|0.068711
15:00:33|0.068711
15:00:33|0.06871
15:00:35|0.06871
15:00:36|0.068718
15:00:37|0.068717
15:00:38|0.068718
15:00:39|0.068718
15:00:40|0.068719
15:00:41|0.068723
15:00:42|0.068724
15:00:42|0.068724
15:00:43|0.068724
15:00:45|0.068719
15:00:46|0.068719
15:00:47|0.068719
15:00:47|0.068716
15:00:49|0.068714
15:00:50|0.068702
15:00:51|0.068714
15:00:52|0.068714
15:00:53|0.068706
15:00:54|0.068706
15:00:55|0.068706
15:00:55|0.068712
15:00:57|0.068716
15:00:58|0.068715
15:00:59|0.068715
15:00:59|0.068716
15:01:01|0.068716
15:01:02|0.068716
15:01:03|0.068716
15:01:03|0.068716
15:01:05|0.068716
15:01:07|0.068715
15:01:08|0.068713
15:01:10|0.068713
15:01:12|0.06871
15:01:12|0.068709
15:01:14|0.068709
15:01:16|0.06871
15:01:17|0.06871
15:01:18|0.06871
15:01:19|0.068699
15:01:20|0.068691
15:01:21|0.068691
15:01:22|0.068673
15:01:23|0.06868
15:01:24|0.06868
15:01:26|0.068679
15:01:26|0.068653
15:01:28|0.068653
15:01:30|0.068653
15:01:31|0.068668
15:01:32|0.068687
15:01:33|0.068694
15:01:34|0.068684
15:01:35|0.068691
15:01:36|0.068698
15:01:38|0.068701
15:01:38|0.068701
15:01:40|0.068696
15:01:41|0.068684
15:01:42|0.068684
15:01:43|0.068684
15:01:44|0.068694
15:01:44|0.068691
15:01:45|0.068691
15:01:47|0.068691
15:01:47|0.068691
15:01:48|0.068688
15:01:50|0.068684
15:01:51|0.068682
15:01:52|0.068686
15:01:53|0.068684
15:01:54|0.068684
15:01:55|0.068686
15:01:56|0.068687
15:01:57|0.068684
15:01:58|0.068684
15:01:59|0.068684
15:02:00|0.06868
15:02:01|0.06868
15:02:02|0.06868
15:02:03|0.06868
15:02:04|0.06868
15:02:05|0.06868
15:02:06|0.068668
15:02:08|0.06867
15:02:09|0.06867
15:02:11|0.06867
15:02:11|0.068683
15:02:14|0.068682
15:02:15|0.068682
15:02:16|0.068682
15:02:17|0.068682
15:02:19|0.068682
15:02:21|0.068681
15:02:22|0.068681
15:02:23|0.068683
15:02:23|0.068684
15:02:25|0.068677
15:02:27|0.068675
15:02:28|0.068675
15:02:30|0.068676
15:02:31|0.068673
15:02:31|0.068673
15:02:32|0.068673
15:02:33|0.068673
15:02:34|0.068676
15:02:36|0.068676
15:02:37|0.068676
15:02:38|0.068673
15:02:38|0.068673
15:02:39|0.068683
15:02:41|0.068688
15:02:41|0.068688
15:02:42|0.068694
15:02:43|0.06871
15:02:45|0.06871
15:02:46|0.068701
15:02:47|0.068701
15:02:48|0.068701
15:02:49|0.06871
15:02:50|0.06871
15:02:51|0.068721
15:02:52|0.068721
15:02:54|0.068719
15:02:55|0.068723
15:02:56|0.068723
15:02:57|0.068723
15:02:58|0.068723
15:02:59|0.068726
15:03:00|0.068726
15:03:01|0.068719
15:03:02|0.068719
15:03:03|0.068719
15:03:04|0.068711
15:03:05|0.068709
15:03:06|0.068709
15:03:07|0.068715
15:03:08|0.068715
15:03:10|0.068721
15:03:11|0.068721
15:03:13|0.068716
15:03:15|0.068711
15:03:15|0.0687
15:03:17|0.068704
15:03:18|0.068704
15:03:20|0.068704
15:03:21|0.068702
15:03:22|0.068702
15:03:22|0.068701
15:03:23|0.068701
15:03:25|0.068701
15:03:26|0.068698
15:03:27|0.068698
15:03:28|0.068698
15:03:29|0.068698
15:03:31|0.068709
15:03:31|0.068709
15:03:33|0.068709
15:03:34|0.068705
15:03:35|0.068702
15:03:36|0.068702
15:03:37|0.068702
15:03:38|0.068702
15:03:39|0.068702
15:03:40|0.068688
15:03:41|0.068688
15:03:42|0.068676
15:03:43|0.068681
15:03:44|0.068684
15:03:45|0.068684
15:03:46|0.068684
15:03:47|0.068684
15:03:48|0.068684
15:03:49|0.068684
15:03:51|0.068685
15:03:52|0.068684
15:03:53|0.068678
15:03:54|0.068678
15:03:55|0.068678
15:03:56|0.068678
15:03:57|0.068678
15:03:58|0.068678
15:03:59|0.068682
15:04:00|0.068682
15:04:00|0.068682
15:04:01|0.068685
15:04:03|0.068685
15:04:03|0.068672
15:04:05|0.068672
15:04:06|0.068672
15:04:07|0.068672
15:04:09|0.068672
15:04:09|0.068672
15:04:11|0.068672
15:04:13|0.068667
15:04:15|0.068666
15:04:17|0.068652
15:04:17|0.068664
15:04:18|0.068664
15:04:20|0.068664
15:04:21|0.068664
15:04:22|0.068651
15:04:24|0.068651
15:04:24|0.06865
15:04:26|0.06865
15:04:28|0.06865
15:04:29|0.06865
15:04:30|0.06865
15:04:32|0.06865
15:04:33|0.068637
15:04:34|0.068637
15:04:35|0.068637
15:04:36|0.068637
15:04:37|0.068639
15:04:38|0.068639
15:04:39|0.068603
15:04:40|0.068615
15:04:41|0.068612
15:04:42|0.068611
15:04:43|0.068588
15:04:44|0.068589
15:04:45|0.068584
15:04:46|0.068567
15:04:47|0.068575
15:04:48|0.068575
15:04:49|0.068558
15:04:50|0.068546
15:04:51|0.068546
15:04:52|0.068553
15:04:53|0.068553
15:04:54|0.068553
15:04:55|0.068553
15:04:56|0.068559
15:04:57|0.068569
15:04:58|0.068557
15:04:59|0.068568
15:05:00|0.068568
15:05:01|0.068568
15:05:02|0.068555
15:05:03|0.068555
15:05:04|0.068567
15:05:05|0.068571
15:05:06|0.068582
15:05:07|0.068581
15:05:08|0.068581
15:05:09|0.068586
15:05:10|0.068594
15:05:11|0.068595
15:05:12|0.068581
15:05:14|0.068581
15:05:14|0.068581
15:05:15|0.068581
15:05:17|0.068577
15:05:19|0.068577
15:05:19|0.068574
15:05:20|0.068581
15:05:21|0.068578
15:05:23|0.068578
15:05:23|0.068574
15:05:24|0.068575
15:05:26|0.068575
15:05:26|0.068565
15:05:27|0.068566
15:05:28|0.068566
15:05:29|0.068566
15:05:31|0.068566
15:05:31|0.068565
15:05:32|0.068565
15:05:34|0.068565
15:05:35|0.068565
15:05:35|0.068565
15:05:37|0.068565
15:05:38|0.068565
15:05:39|0.068565
15:05:39|0.068566
15:05:40|0.068566
15:05:42|0.068548
15:05:43|0.068548
15:05:44|0.068548
15:05:45|0.068535
15:05:45|0.068535
15:05:47|0.068535
15:05:47|0.068535
15:05:48|0.068534
15:05:50|0.068533
15:05:50|0.068534
15:05:53|0.068534
15:05:53|0.068534
15:05:54|0.068534
15:05:55|0.068533
15:05:56|0.068533
15:05:57|0.068534
15:05:58|0.068539
15:05:59|0.068539
15:06:00|0.068543
15:06:01|0.068547
15:06:02|0.068547
15:06:03|0.068547
15:06:04|0.068549
15:06:05|0.068549
15:06:06|0.068549
15:06:08|0.068549
15:06:09|0.068549
15:06:11|0.068524
15:06:13|0.068515
15:06:14|0.068515
15:06:16|0.068515
15:06:16|0.068523
15:06:17|0.068525
15:06:19|0.068525
15:06:19|0.068525
15:06:20|0.068525
15:06:21|0.068525
15:06:22|0.068525
15:06:25|0.068525
15:06:25|0.068525
15:06:26|0.068525
15:06:27|0.068525
15:06:29|0.068515
15:06:29|0.068515
15:06:30|0.068515
15:06:31|0.068515
15:06:33|0.068515
15:06:34|0.068515
15:06:35|0.068515
15:06:36|0.068515
15:06:37|0.068515
15:06:38|0.068515
15:06:39|0.068515
15:06:40|0.068515
15:06:41|0.068515
15:06:42|0.068515
15:06:44|0.068515
15:06:45|0.068515
15:06:46|0.068509
15:06:46|0.068501
15:06:48|0.068501
15:06:49|0.068501
15:06:49|0.0685
15:06:50|0.0685
15:06:52|0.0685
15:06:52|0.0685
15:06:53|0.06853
15:06:54|0.06853
15:06:56|0.068498
15:06:57|0.068498
15:06:57|0.068498
15:06:59|0.068498
15:07:00|0.068498
15:07:00|0.068498
15:07:02|0.068498
15:07:02|0.068498
15:07:03|0.068498
15:07:04|0.068498
15:07:06|0.068496
15:07:07|0.068496
15:07:08|0.068491
15:07:08|0.068492
15:07:09|0.068497
15:07:11|0.068497
15:07:13|0.068496
15:07:14|0.068494
15:07:15|0.068494
15:07:15|0.068494
15:07:17|0.068494
15:07:19|0.068494
15:07:19|0.068494
15:07:20|0.068494
15:07:22|0.068494
15:07:24|0.068494
15:07:26|0.068493
15:07:26|0.068493
15:07:27|0.068495
15:07:29|0.068493
15:07:29|0.068493
15:07:30|0.068493
15:07:32|0.068495
15:07:33|0.068488
15:07:34|0.068488
15:07:35|0.068488
15:07:36|0.068489
15:07:37|0.068488
15:07:38|0.068488
15:07:39|0.068489
15:07:40|0.068487
15:07:41|0.068491
15:07:42|0.068495
15:07:43|0.068499
15:07:44|0.068499
15:07:45|0.0685
15:07:47|0.0685
15:07:47|0.0685
15:07:48|0.068492
15:07:49|0.068498
15:07:50|0.068498
15:07:51|0.068497
15:07:52|0.068497
15:07:53|0.068497
15:07:54|0.068497
15:07:55|0.068495
15:07:56|0.068497
15:07:57|0.068497
15:07:58|0.068496
15:07:59|0.068496
15:08:00|0.068496
15:08:01|0.068498
15:08:02|0.068498
15:08:03|0.068498
15:08:04|0.068498
15:08:05|0.068498
15:08:06|0.068498
15:08:07|0.068497
15:08:08|0.068497
15:08:09|0.068498
15:08:10|0.068498
15:08:11|0.068498
15:08:12|0.068498
15:08:14|0.068498
15:08:16|0.068498
15:08:17|0.068498
15:08:17|0.0685
15:08:19|0.0685
15:08:20|0.0685
15:08:21|0.068505
15:08:23|0.068505
15:08:23|0.068509
15:08:25|0.068509
15:08:26|0.068509
15:08:27|0.068509
15:08:28|0.068509
15:08:29|0.068509
15:08:30|0.068508
15:08:32|0.068508
15:08:32|0.068508
15:08:34|0.068502
15:08:35|0.068502
15:08:36|0.068502
15:08:37|0.068508
15:08:38|0.068508
15:08:39|0.068502
15:08:41|0.068502
15:08:41|0.068502
15:08:42|0.068502
15:08:43|0.068502
15:08:44|0.068499
15:08:45|0.068492
15:08:46|0.068492
15:08:48|0.068492
15:08:49|0.068492
15:08:49|0.068491
15:08:51|0.068491
15:08:51|0.068491
15:08:52|0.068492
15:08:53|0.068487
15:08:54|0.068487
15:08:56|0.068487
15:08:57|0.068487
15:08:57|0.068487
15:08:58|0.068487
15:08:59|0.068488
15:09:00|0.068492
15:09:01|0.068492
15:09:02|0.068492
15:09:05|0.068492
15:09:05|0.068492
15:09:07|0.068498
15:09:08|0.068503
15:09:09|0.068503
15:09:10|0.068503
15:09:11|0.068507
15:09:12|0.068507
15:09:13|0.0685
15:09:14|0.06849
15:09:16|0.06849
15:09:18|0.06849
15:09:18|0.068488
15:09:19|0.068483
15:09:21|0.068493
15:09:21|0.068493
15:09:22|0.068489
15:09:24|0.068489
15:09:25|0.068483
15:09:26|0.068483
15:09:27|0.068481
15:09:27|0.068471
15:09:29|0.06846
15:09:30|0.068464
15:09:31|0.068448
15:09:33|0.068431
15:09:34|0.068431
15:09:35|0.068442
15:09:36|0.068445
15:09:36|0.068445
15:09:39|0.068445
15:09:39|0.068447
15:09:40|0.068447
15:09:41|0.068448
15:09:42|0.068445
15:09:44|0.06844
15:09:44|0.06844
15:09:45|0.068439
15:09:46|0.068439
15:09:47|0.068439
15:09:48|0.068439
15:09:49|0.06843
15:09:50|0.068431
15:09:51|0.068431
15:09:52|0.068431
15:09:53|0.068431
15:09:54|0.068431
15:09:55|0.068431
15:09:56|0.068431
15:09:57|0.068431
15:09:58|0.068431
15:09:59|0.068431
15:10:00|0.068435
15:10:02|0.068435
15:10:02|0.068435
15:10:04|0.068432
15:10:05|0.068432
15:10:06|0.068432
15:10:07|0.068432
15:10:08|0.068434
15:10:09|0.068434
15:10:10|0.068434
15:10:11|0.068434
15:10:12|0.068446
15:10:13|0.068462
15:10:14|0.06846
15:10:16|0.068455
15:10:18|0.068455
15:10:20|0.068452
15:10:20|0.068452
15:10:22|0.068454
15:10:24|0.068449
15:10:26|0.068454
15:10:27|0.068454
15:10:28|0.068454
15:10:29|0.068454
15:10:30|0.068454
15:10:31|0.068451
15:10:32|0.068451
15:10:33|0.068451
15:10:34|0.068448
15:10:35|0.068447
15:10:36|0.068447
15:10:37|0.068447
15:10:38|0.068445
15:10:39|0.068445
15:10:40|0.068445
15:10:41|0.06844
15:10:42|0.06844
15:10:43|0.068441
15:10:44|0.068441
15:10:45|0.068441
15:10:46|0.068441
15:10:47|0.068441
15:10:48|0.068441
15:10:49|0.068441
15:10:50|0.068435
15:10:51|0.068435
15:10:52|0.068435
15:10:53|0.06843
15:10:54|0.068435
15:10:55|0.068436
15:10:56|0.068435
15:10:57|0.068435
15:10:58|0.068435
15:10:59|0.068435
15:11:00|0.068435
15:11:01|0.068435
15:11:02|0.068435
15:11:03|0.06843
15:11:04|0.06843
15:11:05|0.06843
15:11:06|0.068431
15:11:07|0.068431
15:11:08|0.068428
15:11:09|0.068428
15:11:11|0.068431
15:11:12|0.068426
15:11:13|0.068418
15:11:14|0.068418
15:11:15|0.068418
15:11:17|0.068414
15:11:17|0.068414
15:11:19|0.068414
15:11:20|0.068414
15:11:21|0.068414
15:11:22|0.068415
15:11:24|0.068415
15:11:24|0.068415
15:11:26|0.068415
15:11:27|0.068415
15:11:27|0.068415
15:11:30|0.068415
15:11:31|0.06842
15:11:33|0.068425
15:11:34|0.068425
15:11:35|0.068425
15:11:35|0.068442
15:11:37|0.068436
15:11:38|0.068447
15:11:39|0.068449
15:11:40|0.068457
15:11:41|0.068446
15:11:42|0.068446
15:11:43|0.068446
15:11:44|0.068446
15:11:45|0.068446
15:11:47|0.06845
15:11:48|0.068454
15:11:48|0.068454
15:11:49|0.068461
15:11:50|0.068457
15:11:52|0.068457
15:11:52|0.068454
15:11:54|0.068454
15:11:55|0.068454
15:11:56|0.068454
15:11:57|0.068454
15:11:58|0.068448
15:11:59|0.068446
15:12:00|0.068446
15:12:01|0.068446
15:12:02|0.068446
15:12:03|0.068442
15:12:04|0.068442
15:12:05|0.068445
15:12:06|0.068445
15:12:07|0.068445
15:12:08|0.06844
15:12:09|0.06844
15:12:10|0.068442
15:12:12|0.068425
15:12:13|0.068441
15:12:13|0.068442
15:12:14|0.068447
15:12:17|0.06845
15:12:17|0.06845
15:12:18|0.068446
15:12:20|0.068441
15:12:21|0.068443
15:12:22|0.068443
15:12:23|0.068438
15:12:25|0.068434
15:12:26|0.068442
15:12:28|0.068442
15:12:29|0.068442
15:12:29|0.068442
15:12:30|0.068442
15:12:31|0.068447
15:12:33|0.068436
15:12:34|0.068436
15:12:36|0.068436
15:12:37|0.068436
15:12:37|0.068436
15:12:38|0.068436
15:12:39|0.068444
15:12:41|0.068444
15:12:42|0.068444
15:12:42|0.068444
15:12:43|0.068444
15:12:45|0.068444
15:12:45|0.068451
15:12:46|0.068457
15:12:48|0.068457
15:12:48|0.068464
15:12:50|0.068464
15:12:51|0.068464
15:12:52|0.06847
15:12:53|0.068492
15:12:54|0.068495
15:12:55|0.068495
15:12:55|0.068495
15:12:56|0.068502
15:12:58|0.068502
15:12:58|0.068502
15:12:59|0.068502
15:13:00|0.068502
15:13:01|0.068502
15:13:03|0.068502
15:13:04|0.068476
15:13:05|0.068476
15:13:05|0.068476
15:13:06|0.068476
15:13:08|0.068473
15:13:08|0.068473
15:13:10|0.068473
15:13:10|0.068473
15:13:12|0.068473
15:13:13|0.068459
15:13:14|0.068459
15:13:15|0.068446
15:13:16|0.068446
15:13:18|0.068435
15:13:20|0.068435
15:13:20|0.068429
15:13:21|0.068426
15:13:22|0.068426
15:13:23|0.068428
15:13:25|0.068428
15:13:26|0.068439
15:13:27|0.06844
15:13:29|0.06844
15:13:29|0.06844
15:13:32|0.06844
15:13:32|0.068435
15:13:33|0.068439
15:13:34|0.06845
15:13:35|0.06845
15:13:36|0.068449
15:13:37|0.068442
15:13:39|0.068442
15:13:39|0.06845
15:13:42|0.068451
15:13:42|0.068456
15:13:43|0.068456
15:13:44|0.068457
15:13:45|0.068457
15:13:46|0.068457
15:13:48|0.068457
15:13:48|0.068457
15:13:50|0.068457
15:13:51|0.068457
15:13:51|0.068465
15:13:52|0.068465
15:13:53|0.068465
15:13:54|0.068465
15:13:56|0.068465
15:13:57|0.068443
15:13:57|0.068439
15:13:58|0.068439
15:13:59|0.06844
15:14:00|0.06844
15:14:02|0.06844
15:14:02|0.06844
15:14:03|0.06844
15:14:04|0.06844
15:14:07|0.068438
15:14:07|0.068438
15:14:08|0.068428
15:14:09|0.068428
15:14:10|0.068428
15:14:11|0.068432
15:14:12|0.068424
15:14:13|0.068426
15:14:14|0.068424
15:14:15|0.068424
15:14:17|0.068424
15:14:18|0.068424
15:14:20|0.068423
15:14:22|0.068422
15:14:23|0.06842
15:14:24|0.068422
15:14:25|0.068377
15:14:26|0.068392
15:14:28|0.068401
15:14:28|0.068401
15:14:29|0.0684
15:14:30|0.068401
15:14:31|0.068401
15:14:32|0.068395
15:14:33|0.068395
15:14:34|0.068395
15:14:35|0.068395
15:14:36|0.068395
15:14:38|0.068389
15:14:39|0.06839
15:14:40|0.06839
15:14:41|0.06839
15:14:42|0.068406
15:14:43|0.068397
15:14:45|0.068397
15:14:45|0.068394
15:14:46|0.068394
15:14:47|0.068405
15:14:48|0.068405
15:14:49|0.068403
15:14:50|0.068403
15:14:51|0.068403
15:14:52|0.068403
15:14:53|0.068397
15:14:54|0.068403
15:14:55|0.068406
15:14:57|0.068406
15:14:58|0.068406
15:14:59|0.06841
15:15:00|0.06841
15:15:01|0.068415
15:15:02|0.068415
15:15:03|0.068415
15:15:04|0.068415
15:15:05|0.068404
15:15:06|0.068414
15:15:08|0.068414
15:15:09|0.068414
15:15:09|0.068414
15:15:10|0.068416
15:15:11|0.068422
15:15:12|0.068424
15:15:13|0.068424
15:15:15|0.068424
15:15:16|0.068424
15:15:16|0.068435
15:15:18|0.068435
15:15:19|0.068435
15:15:20|0.068439
15:15:22|0.068432
15:15:24|0.068438
15:15:24|0.068438
15:15:26|0.068438
15:15:27|0.068438
15:15:28|0.068438
15:15:29|0.068438
15:15:31|0.068438
15:15:31|0.068438
15:15:34|0.068437
15:15:34|0.068432
15:15:35|0.068432
15:15:36|0.068432
15:15:37|0.068441
15:15:39|0.068441
15:15:40|0.068441
15:15:41|0.06844
15:15:42|0.06844
15:15:44|0.068421
15:15:45|0.068421
15:15:46|0.068418
15:15:48|0.068418
15:15:49|0.068418
15:15:49|0.068419
15:15:50|0.068416
15:15:52|0.068404
15:15:53|0.068411
15:15:53|0.068411
15:15:54|0.068411
15:15:55|0.068411
15:15:57|0.068411
15:15:57|0.068411
15:15:59|0.068394
15:15:59|0.068398
15:16:01|0.068402
15:16:01|0.068402
15:16:03|0.068402
15:16:04|0.068388
15:16:04|0.068388
15:16:05|0.068391
15:16:08|0.06839
15:16:08|0.06839
15:16:10|0.06839
15:16:11|0.068387
15:16:11|0.068387
15:16:12|0.068381
15:16:14|0.068386
15:16:14|0.068386
15:16:16|0.068385
15:16:16|0.068386
15:16:17|0.068386
15:16:18|0.068386
15:16:19|0.068386
15:16:22|0.068368
15:16:23|0.068371
15:16:25|0.068369
15:16:27|0.068369
15:16:27|0.068359
15:16:28|0.06836
15:16:29|0.068359
15:16:30|0.068354
15:16:31|0.068354
15:16:32|0.068344
15:16:33|0.06835
15:16:35|0.06835
15:16:36|0.068345
15:16:37|0.068354
15:16:38|0.068354
15:16:39|0.068351
15:16:40|0.068346
15:16:41|0.06832
15:16:43|0.068309
15:16:43|0.068308
15:16:46|0.068304
15:16:46|0.068304
15:16:47|0.068305
15:16:48|0.06831
15:16:49|0.068314
15:16:51|0.068314
15:16:52|0.068314
15:16:52|0.068326
15:16:53|0.068328
15:16:55|0.068334
15:16:55|0.068335
15:16:57|0.068344
15:16:57|0.068344
15:16:59|0.068338
15:16:59|0.068342
15:17:01|0.068342
15:17:02|0.068342
15:17:03|0.068336
15:17:04|0.068336
15:17:05|0.068336
15:17:06|0.068348
15:17:07|0.06836
15:17:08|0.068365
15:17:09|0.068322
15:17:10|0.068328
15:17:11|0.068347
15:17:12|0.068348
15:17:13|0.068347
15:17:15|0.068326
15:17:16|0.06836
15:17:17|0.06835
15:17:18|0.068347
15:17:19|0.068348
15:17:20|0.068347
15:17:21|0.068347
15:17:23|0.06835
15:17:24|0.068361
15:17:26|0.068357
15:17:27|0.068319
15:17:28|0.068346
15:17:30|0.068339
15:17:31|0.068339
15:17:31|0.068332
15:17:32|0.068337
15:17:33|0.068338
15:17:35|0.068338
15:17:35|0.06834
15:17:36|0.068361
15:17:37|0.068363
15:17:38|0.068364
15:17:39|0.06836
15:17:40|0.06836
15:17:41|0.068345
15:17:42|0.068339
15:17:44|0.068339
15:17:45|0.068344
15:17:46|0.068344
15:17:47|0.068344
15:17:48|0.068337
15:17:49|0.06833
15:17:50|0.068339
15:17:51|0.068344
15:17:52|0.068339
15:17:53|0.068338
15:17:54|0.068336
15:17:55|0.068334
15:17:56|0.068331
15:17:57|0.068322
15:17:59|0.06832
15:17:59|0.068315
15:18:00|0.068305
15:18:01|0.068311
15:18:02|0.068312
15:18:03|0.068312
15:18:04|0.06831
15:18:05|0.068308
15:18:06|0.068311
15:18:07|0.068311
15:18:08|0.068324
15:18:09|0.068323
15:18:11|0.068305
15:18:12|0.06831
15:18:13|0.06831
15:18:14|0.06831
15:18:15|0.068306
15:18:16|0.068319
15:18:18|0.06832
15:18:20|0.06832
15:18:21|0.068351
15:18:22|0.068351
15:18:23|0.068351
15:18:25|0.068348
15:18:26|0.068358
15:18:27|0.068359
15:18:28|0.068354
15:18:29|0.068354
15:18:30|0.068363
15:18:31|0.068365
15:18:32|0.068365
15:18:33|0.068365
15:18:34|0.068347
15:18:35|0.068355
15:18:36|0.068351
15:18:37|0.068315
15:18:38|0.068315
15:18:40|0.068332
15:18:41|0.068336
15:18:42|0.068343
15:18:43|0.068339
15:18:43|0.068346
15:18:45|0.068346
15:18:45|0.068346
15:18:46|0.068346
15:18:48|0.068346
15:18:48|0.068346
15:18:50|0.068346
15:18:51|0.068315
15:18:51|0.068319
15:18:52|0.068319
15:18:53|0.068319
15:18:55|0.06833
15:18:56|0.068332
15:18:57|0.068332
15:18:58|0.068332
15:18:59|0.068332
15:18:59|0.068332
15:19:01|0.068322
15:19:01|0.068322
15:19:03|0.068303
15:19:03|0.068309
15:19:05|0.068298
15:19:06|0.068298
15:19:06|0.068309
15:19:08|0.068293
15:19:08|0.068302
15:19:10|0.068302
15:19:10|0.068293
15:19:11|0.068299
15:19:13|0.068298
15:19:15|0.068291
15:19:15|0.068294
15:19:16|0.068294
15:19:17|0.068292
15:19:19|0.068294
15:19:19|0.068297
15:19:20|0.068295
15:19:22|0.068295
15:19:22|0.068295
15:19:25|0.068301
15:19:26|0.068302
15:19:28|0.068296
15:19:30|0.068315
15:19:31|0.068315
15:19:31|0.068315
15:19:33|0.068312
15:19:33|0.068311
15:19:35|0.068313
15:19:36|0.068318
15:19:38|0.068314
15:19:38|0.068314
15:19:39|0.068314
15:19:40|0.068314
15:19:41|0.068314
15:19:42|0.068314
15:19:43|0.068314
15:19:44|0.068313
15:19:45|0.068313
15:19:46|0.068313
15:19:48|0.068313
15:19:48|0.06831
15:19:49|0.06831
15:19:50|0.06831
15:19:51|0.06831
15:19:52|0.068304
15:19:54|0.068313
15:19:54|0.068313
15:19:56|0.068313
15:19:56|0.068313
15:19:57|0.068313
15:19:58|0.068309
15:20:00|0.06831
15:20:00|0.068307
15:20:01|0.068307
15:20:04|0.068306
15:20:05|0.068301
15:20:06|0.068298
15:20:07|0.06829
15:20:08|0.06829
15:20:09|0.06829
15:20:10|0.0683
15:20:11|0.068295
15:20:12|0.068301
15:20:13|0.068304
15:20:14|0.068303
15:20:15|0.068298
15:20:16|0.068298
15:20:17|0.068286
15:20:18|0.068286
15:20:20|0.068286
15:20:21|0.06828
15:20:21|0.068279
15:20:23|0.068279
15:20:23|0.068277
15:20:25|0.068265
15:20:26|0.068274
15:20:27|0.068283
15:20:29|0.068283
15:20:30|0.068283
15:20:32|0.068292
15:20:33|0.068292
15:20:33|0.068324
15:20:34|0.068316
15:20:36|0.068316
15:20:37|0.068316
15:20:38|0.068316
15:20:38|0.068322
15:20:39|0.068322
15:20:41|0.068324
15:20:42|0.068324
15:20:43|0.068323
15:20:44|0.068323
15:20:45|0.068322
15:20:46|0.068322
15:20:47|0.068322
15:20:48|0.068322
15:20:49|0.068322
15:20:50|0.068322
15:20:51|0.068322
15:20:52|0.068322
15:20:53|0.068322
15:20:54|0.068322
15:20:55|0.068322
15:20:56|0.068322
15:20:57|0.068322
15:20:58|0.068322
15:20:59|0.068322
15:21:00|0.06832
15:21:01|0.06832
15:21:02|0.068324
15:21:03|0.068324
15:21:04|0.068324
15:21:05|0.068324
15:21:06|0.068324
15:21:07|0.068325
15:21:08|0.068325
15:21:09|0.068325
15:21:10|0.068325
15:21:11|0.068325
15:21:12|0.0683
15:21:13|0.068311
15:21:14|0.068311
15:21:15|0.068313
15:21:16|0.068313
15:21:17|0.068313
15:21:18|0.068313
15:21:19|0.068313
15:21:20|0.06831
15:21:22|0.06831
15:21:23|0.06831
15:21:24|0.068305
15:21:25|0.068298
15:21:26|0.068299
15:21:27|0.068299
15:21:28|0.068298
15:21:30|0.068298
15:21:30|0.068298
15:21:31|0.068293
15:21:33|0.068293
15:21:33|0.068288
15:21:34|0.068288
15:21:36|0.068288
15:21:36|0.068276
15:21:37|0.068272
15:21:38|0.068278
15:21:39|0.068259
15:21:40|0.068264
15:21:42|0.068263
15:21:42|0.068261
15:21:44|0.068261
15:21:44|0.068268
15:21:46|0.068268
15:21:47|0.068263
15:21:47|0.068263
15:21:49|0.068263
15:21:49|0.068263
15:21:51|0.068263
15:21:51|0.068263
15:21:52|0.068263
15:21:53|0.068263
15:21:54|0.068263
15:21:55|0.068263
15:21:57|0.068263
15:21:59|0.068262
15:21:59|0.068263
15:22:00|0.068263
15:22:01|0.068263
15:22:02|0.068263
15:22:03|0.068263
15:22:04|0.06825
15:22:05|0.068242
15:22:07|0.068242
15:22:08|0.068247
15:22:09|0.068247
15:22:10|0.068247
15:22:12|0.068248
15:22:12|0.068247
15:22:13|0.068247
15:22:14|0.068247
15:22:15|0.06825
15:22:16|0.068251
15:22:17|0.06826
15:22:18|0.06826
15:22:19|0.06826
15:22:20|0.06826
15:22:21|0.068276
15:22:22|0.068276
15:22:23|0.068276
15:22:24|0.068274
15:22:25|0.068275
15:22:27|0.068275
15:22:29|0.068275
15:22:30|0.068268
15:22:31|0.068273
15:22:32|0.068273
15:22:33|0.068273
15:22:34|0.068273
15:22:35|0.068273
15:22:36|0.068273
15:22:37|0.068273
15:22:38|0.068273
15:22:39|0.068273
15:22:40|0.068273
15:22:41|0.068272
15:22:42|0.068276
15:22:43|0.068276
15:22:44|0.068282
15:22:45|0.06829
15:22:46|0.068289
15:22:47|0.06831
15:22:49|0.06831
15:22:49|0.06831
15:22:50|0.06831
15:22:51|0.06831
15:22:52|0.068305
15:22:53|0.068305
15:22:54|0.068307
15:22:56|0.068307
15:22:56|0.068306
15:22:57|0.068302
15:22:58|0.068302
15:22:59|0.068296
15:23:01|0.068297
15:23:01|0.068297
15:23:04|0.068296
15:23:04|0.068292
15:23:05|0.068273
15:23:06|0.068273
15:23:07|0.068283
15:23:08|0.068278
15:23:09|0.068278
15:23:10|0.068285
15:23:11|0.068285
15:23:12|0.068284
15:23:14|0.068303
15:23:15|0.068309
15:23:16|0.068309
15:23:17|0.068305
15:23:18|0.068305
15:23:19|0.068305
15:23:20|0.06831
15:23:21|0.06831
15:23:22|0.06831
15:23:23|0.068329
15:23:24|0.068332
15:23:25|0.068331
15:23:27|0.068331
15:23:29|0.06834
15:23:31|0.068357
15:23:32|0.068357
15:23:33|0.068355
15:23:35|0.068355
15:23:37|0.068348
15:23:37|0.068348
15:23:38|0.068348
15:23:39|0.068357
15:23:42|0.068357
15:23:43|0.068363
15:23:45|0.068388
15:23:45|0.068386
15:23:46|0.068386
15:23:48|0.068397
15:23:48|0.068398
15:23:50|0.0684
15:23:50|0.0684
15:23:51|0.068413
15:23:53|0.068425
15:23:53|0.068432
15:23:55|0.068415
15:23:55|0.068437
15:23:57|0.068437
15:23:58|0.068437
15:23:59|0.068435
15:23:59|0.068434
15:24:01|0.068434
15:24:02|0.068446
15:24:02|0.068455
15:24:03|0.068445
15:24:06|0.068445
15:24:07|0.068445
15:24:07|0.068445
15:24:08|0.068445
15:24:09|0.068438
15:24:11|0.068438
15:24:11|0.068436
15:24:13|0.068435
15:24:14|0.068433
15:24:15|0.068428
15:24:16|0.068424
15:24:17|0.068423
15:24:18|0.068424
15:24:19|0.068437
15:24:20|0.068416
15:24:22|0.068416
15:24:23|0.06842
15:24:23|0.068424
15:24:25|0.068424
15:24:25|0.068424
15:24:28|0.068435
15:24:29|0.068434
15:24:30|0.068432
15:24:32|0.068432
15:24:34|0.068432
15:24:35|0.068432
15:24:35|0.068425
15:24:36|0.068425
15:24:38|0.068425
15:24:38|0.068425
15:24:39|0.068425
15:24:40|0.068416
15:24:41|0.068425
15:24:44|0.068425
15:24:44|0.068425
15:24:45|0.068425
15:24:46|0.068425
15:24:47|0.068425
15:24:48|0.068428
15:24:49|0.068427
15:24:51|0.068426
15:24:51|0.068426
15:24:53|0.068433
15:24:53|0.068432
15:24:54|0.068449
15:24:56|0.068449
15:24:56|0.06845
15:24:57|0.068453
15:24:58|0.068453
15:24:59|0.06845
15:25:00|0.06845
15:25:01|0.06845
15:25:02|0.068486
15:25:05|0.068494
15:25:05|0.068495
15:25:06|0.0685
15:25:07|0.068504
15:25:08|0.068521
15:25:10|0.068525
15:25:11|0.068525
15:25:12|0.068529
15:25:13|0.068532
15:25:14|0.068523
15:25:15|0.068535
15:25:16|0.068535
15:25:17|0.068535
15:25:18|0.068535
15:25:20|0.068546
15:25:20|0.068555
15:25:21|0.068552
15:25:22|0.068554
15:25:23|0.068543
15:25:25|0.068554
15:25:25|0.068544
15:25:27|0.068553
15:25:28|0.068553
15:25:29|0.068535
15:25:31|0.068535
15:25:31|0.068534
15:25:32|0.068532
15:25:33|0.068531
15:25:34|0.068531
15:25:36|0.068531
15:25:36|0.068531
15:25:37|0.068529
15:25:38|0.068528
15:25:39|0.068528
15:25:41|0.068528
15:25:41|0.068528
15:25:42|0.068528
15:25:43|0.068527
15:25:44|0.068528
15:25:45|0.068524
15:25:46|0.068524
15:25:47|0.068517
15:25:48|0.068519
15:25:49|0.068512
15:25:50|0.068517
15:25:51|0.068513
15:25:52|0.068513
15:25:53|0.068506
15:25:54|0.068508
15:25:55|0.068508
15:25:56|0.068508
15:25:57|0.068502
15:25:58|0.068502
15:25:59|0.068502
15:26:00|0.068503
15:26:01|0.068503
15:26:02|0.068504
15:26:03|0.068502
15:26:04|0.0685
15:26:05|0.0685
15:26:06|0.0685
15:26:07|0.068506
15:26:08|0.068506
15:26:09|0.068502
15:26:11|0.0685
15:26:12|0.068495
15:26:13|0.068495
15:26:14|0.068491
15:26:15|0.068491
15:26:16|0.068491
15:26:17|0.068491
15:26:18|0.068491
15:26:19|0.068491
15:26:20|0.068477
15:26:21|0.068484
15:26:22|0.068478
15:26:23|0.068478
15:26:25|0.068478
15:26:25|0.068478
15:26:27|0.068478
15:26:27|0.068474
15:26:28|0.068474
15:26:31|0.068474
15:26:32|0.068473
15:26:32|0.068468
15:26:33|0.068465
15:26:34|0.068465
15:26:35|0.068462
15:26:36|0.06846
15:26:38|0.06846
15:26:39|0.06846
15:26:41|0.068447
15:26:41|0.068446
15:26:43|0.068446
15:26:44|0.068453
15:26:45|0.068453
15:26:46|0.068466
15:26:48|0.068468
15:26:49|0.068447
15:26:50|0.068446
15:26:51|0.068446
15:26:52|0.068446
15:26:52|0.068447
15:26:54|0.068447
15:26:55|0.068447
15:26:56|0.068447
15:26:57|0.068447
15:26:57|0.068443
15:26:58|0.068439
15:26:59|0.068439
15:27:01|0.068431
15:27:02|0.068431
15:27:03|0.068436
15:27:03|0.068436
15:27:04|0.068436
15:27:06|0.068436
15:27:06|0.068436
15:27:08|0.068428
15:27:10|0.068433
15:27:11|0.068432
15:27:12|0.068427
15:27:13|0.068427
15:27:14|0.068427
15:27:15|0.068428
15:27:17|0.068427
15:27:17|0.068428
15:27:18|0.068427
15:27:19|0.068427
15:27:21|0.068438
15:27:22|0.068438
15:27:23|0.068438
15:27:24|0.068438
15:27:25|0.068456
15:27:26|0.068452
15:27:27|0.068454
15:27:28|0.06846
15:27:29|0.06847
15:27:30|0.06848
15:27:32|0.068493
15:27:33|0.068492
15:27:33|0.068475
15:27:36|0.068476
15:27:37|0.068469
15:27:39|0.068473
15:27:39|0.068475
15:27:40|0.068475
15:27:41|0.068475
15:27:42|0.068475
15:27:44|0.068475
15:27:44|0.068475
15:27:46|0.068475
15:27:47|0.068475
15:27:48|0.068475
15:27:49|0.068464
15:27:50|0.068462
15:27:51|0.068459
15:27:52|0.068464
15:27:53|0.068465
15:27:54|0.068458
15:27:55|0.068458
15:27:56|0.068458
15:27:57|0.068451
15:27:58|0.06845
15:27:59|0.068458
15:28:00|0.068458
15:28:01|0.068452
15:28:02|0.068452
15:28:03|0.06845
15:28:04|0.06845
15:28:05|0.06845
15:28:06|0.06845
15:28:07|0.06845
15:28:08|0.06845
15:28:09|0.068462
15:28:11|0.068462
15:28:11|0.068462
15:28:12|0.068462
15:28:13|0.068461
15:28:15|0.068461
15:28:16|0.068461
15:28:17|0.068462
15:28:18|0.068462
15:28:19|0.068462
15:28:20|0.068462
15:28:21|0.068462
15:28:22|0.068462
15:28:23|0.068462
15:28:24|0.068462
15:28:24|0.068462
15:28:26|0.068457
15:28:27|0.068457
15:28:28|0.068452
15:28:29|0.068438
15:28:30|0.06844
15:28:31|0.068442
15:28:32|0.068442
15:28:34|0.068444
15:28:34|0.068444
15:28:35|0.068444
15:28:37|0.068444
15:28:38|0.068444
15:28:40|0.068444
15:28:41|0.068451
15:28:42|0.068451
15:28:42|0.068451
15:28:45|0.068456
15:28:46|0.068456
15:28:48|0.068456
15:28:48|0.068457
15:28:49|0.068457
15:28:51|0.068462
15:28:52|0.068461
15:28:53|0.068462
15:28:54|0.068462
15:28:55|0.068462
15:28:57|0.068463
15:28:58|0.068469
15:28:58|0.068469
15:29:00|0.068469
15:29:00|0.068469
15:29:01|0.068476
15:29:02|0.068476
15:29:03|0.068476
15:29:04|0.068476
15:29:06|0.06848
15:29:07|0.06848
15:29:08|0.06848
15:29:10|0.068481
15:29:10|0.068481
15:29:11|0.068481
15:29:12|0.068494
15:29:13|0.068493
15:29:14|0.068491
15:29:16|0.068484
15:29:16|0.068484
15:29:18|0.068494
15:29:19|0.068489
15:29:19|0.068494
15:29:20|0.068509
15:29:23|0.068509
15:29:23|0.06851
15:29:24|0.068513
15:29:25|0.068511
15:29:26|0.068507
15:29:27|0.068507
15:29:29|0.068507
15:29:30|0.068507
15:29:31|0.068506
15:29:32|0.068501
15:29:33|0.06851
15:29:34|0.06851
15:29:35|0.06851
15:29:37|0.06851
15:29:39|0.068498
15:29:40|0.068498
15:29:42|0.068508
15:29:42|0.068508
15:29:43|0.068508
15:29:45|0.068508
15:29:46|0.068508
15:29:47|0.068517
15:29:47|0.068521
15:29:48|0.068521
15:29:49|0.068509
15:29:50|0.068509
15:29:51|0.068506
15:29:52|0.068506
15:29:54|0.068506
15:29:55|0.068506
15:29:56|0.068506
15:29:57|0.068506
15:29:58|0.068503
15:29:59|0.068503
15:30:00|0.068507
15:30:01|0.068507
15:30:02|0.0685
15:30:03|0.068507
15:30:05|0.068507
15:30:07|0.068505
15:30:08|0.068505
15:30:09|0.068505
15:30:11|0.068505
15:30:11|0.068493
15:30:12|0.068488
15:30:13|0.068488
15:30:14|0.068489
15:30:16|0.068479
15:30:16|0.068475
15:30:17|0.068483
15:30:18|0.068483
15:30:19|0.068486
15:30:21|0.068479
15:30:21|0.068479
15:30:22|0.068466
15:30:23|0.068467
15:30:24|0.068467
15:30:25|0.068467
15:30:26|0.068464
15:30:27|0.068464
15:30:28|0.068465
15:30:29|0.068465
15:30:30|0.068466
15:30:31|0.068466
15:30:32|0.068467
15:30:33|0.068467
15:30:34|0.068467
15:30:35|0.068467
15:30:37|0.068467
15:30:38|0.068464
15:30:39|0.068464
15:30:40|0.068475
15:30:41|0.068476
15:30:42|0.068476
15:30:43|0.068472
15:30:44|0.068472
15:30:45|0.068472
15:30:46|0.068472
15:30:47|0.068479
15:30:48|0.068479
15:30:49|0.068479
15:30:51|0.068479
15:30:51|0.068482
15:30:52|0.068482
15:30:54|0.068482
15:30:54|0.068477
15:30:56|0.068477
15:30:56|0.068477
15:30:59|0.068477
15:30:59|0.068477
15:31:00|0.068473
15:31:01|0.068473
15:31:02|0.068473
15:31:05|0.068473
15:31:05|0.068473
15:31:07|0.068473
15:31:08|0.068473
15:31:08|0.068473
15:31:10|0.068475
15:31:10|0.068467
15:31:11|0.068471
15:31:13|0.068471
15:31:14|0.068482
15:31:14|0.068477
15:31:16|0.068478
15:31:16|0.068478
15:31:17|0.068476
15:31:18|0.068465
15:31:19|0.068465
15:31:21|0.068467
15:31:21|0.068463
15:31:23|0.068463
15:31:24|0.068466
15:31:25|0.068466
15:31:26|0.068469
15:31:27|0.068469
15:31:28|0.068472
15:31:29|0.068463
15:31:31|0.068459
15:31:32|0.068459
15:31:33|0.068461
15:31:34|0.068462
15:31:34|0.068462
15:31:36|0.068464
15:31:38|0.068464
15:31:38|0.068463
15:31:40|0.068461
15:31:41|0.068461
15:31:41|0.06847
15:31:42|0.06847
15:31:43|0.06847
15:31:44|0.06847
15:31:45|0.06847
15:31:46|0.068463
15:31:47|0.068463
15:31:48|0.068455
15:31:49|0.068455
15:31:51|0.068454
15:31:52|0.068454
15:31:52|0.068454
15:31:54|0.068454
15:31:55|0.068447
15:31:56|0.068447
15:31:57|0.068447
15:31:58|0.06845
15:31:59|0.068443
15:32:00|0.068443
15:32:01|0.068439
15:32:02|0.068451
15:32:03|0.068451
15:32:04|0.068448
15:32:05|0.068448
15:32:06|0.068447
15:32:07|0.068447
15:32:08|0.068438
15:32:09|0.068423
15:32:10|0.068411
15:32:11|0.068414
15:32:12|0.068395
15:32:13|0.068385
15:32:14|0.06839
15:32:15|0.068395
15:32:16|0.068395
15:32:17|0.068395
15:32:18|0.068395
15:32:19|0.068403
15:32:20|0.068403
15:32:21|0.068383
15:32:23|0.068386
15:32:24|0.068389
15:32:25|0.068385
15:32:26|0.068386
15:32:27|0.068382
15:32:28|0.068372
15:32:30|0.068371
15:32:30|0.068371
15:32:31|0.068369
15:32:32|0.068373
15:32:35|0.068387
15:32:35|0.068386
15:32:37|0.068378
15:32:37|0.068388
15:32:38|0.068382
15:32:39|0.068371
15:32:41|0.068378
15:32:42|0.068378
15:32:43|0.06838
15:32:45|0.06838
15:32:45|0.068393
15:32:47|0.068386
15:32:48|0.068382
15:32:49|0.068388
15:32:50|0.068384
15:32:50|0.068371
15:32:51|0.068371
15:32:53|0.068371
15:32:53|0.068381
15:32:55|0.068372
15:32:55|0.068372
15:32:57|0.068372
15:32:58|0.068381
15:32:58|0.068381
15:32:59|0.068379
15:33:00|0.068383
15:33:03|0.068382
15:33:04|0.068382
15:33:06|0.068387
15:33:06|0.0684
15:33:07|0.068384
15:33:08|0.068384
15:33:09|0.068384
15:33:10|0.06839
15:33:12|0.068395
15:33:12|0.068395
15:33:13|0.068399
15:33:15|0.068399
15:33:16|0.0684
15:33:16|0.0684
15:33:18|0.0684
15:33:19|0.0684
15:33:20|0.0684
15:33:21|0.068403
15:33:22|0.068407
15:33:24|0.068414
15:33:24|0.068414
15:33:26|0.068414
15:33:27|0.068414
15:33:29|0.068418
15:33:29|0.068418
15:33:30|0.068416
15:33:31|0.068413
15:33:32|0.068413
15:33:33|0.068413
15:33:34|0.068413
15:33:35|0.068413
15:33:36|0.068413
15:33:37|0.068416
15:33:38|0.068416
15:33:41|0.068416
15:33:42|0.068425
15:33:43|0.068426
15:33:44|0.068426
15:33:45|0.068426
15:33:46|0.068426
15:33:48|0.068435
15:33:48|0.068435
15:33:49|0.068435
15:33:50|0.068435
15:33:52|0.06845
15:33:52|0.06845
15:33:53|0.068454
15:33:54|0.068462
15:33:56|0.068466
15:33:56|0.068463
15:33:58|0.068462
15:33:58|0.068449
15:33:59|0.068466
15:34:01|0.068471
15:34:01|0.06847
15:34:02|0.068467
15:34:03|0.068467
15:34:05|0.068465
15:34:05|0.068465
15:34:06|0.068465
15:34:07|0.068465
15:34:09|0.068465
15:34:10|0.068467
15:34:10|0.068466
15:34:11|0.068466
15:34:13|0.068467
15:34:13|0.068466
15:34:15|0.068471
15:34:16|0.068471
15:34:17|0.068471
15:34:18|0.068471
15:34:18|0.068471
15:34:19|0.068472
15:34:21|0.068472
15:34:22|0.068472
15:34:23|0.068473
15:34:23|0.068476
15:34:24|0.068476
15:34:26|0.068476
15:34:26|0.068476
15:34:28|0.068476
15:34:29|0.068479
15:34:31|0.068478
15:34:31|0.068478
15:34:32|0.068478
15:34:33|0.068478
15:34:34|0.06848
15:34:35|0.068483
15:34:36|0.068481
15:34:38|0.068483
15:34:39|0.068486
15:34:40|0.068486
15:34:41|0.06849
15:34:42|0.068487
15:34:43|0.068484
15:34:44|0.068484
15:34:45|0.068484
15:34:47|0.068487
15:34:49|0.068487
15:34:49|0.068487
15:34:52|0.068483
15:34:52|0.068483
15:34:53|0.068483
15:34:55|0.068479
15:34:56|0.068479
15:34:57|0.068479
15:34:58|0.068479
15:34:59|0.068479
15:35:00|0.068479
15:35:01|0.06848
15:35:02|0.06848
15:35:04|0.06848
15:35:05|0.06848
15:35:05|0.06848
15:35:08|0.068474
15:35:08|0.068474
15:35:09|0.068474
15:35:11|0.068469
15:35:13|0.068473
15:35:14|0.068474
15:35:16|0.068473
15:35:16|0.068472
15:35:17|0.06847
15:35:18|0.068465
15:35:20|0.068465
15:35:21|0.068465
15:35:22|0.068458
15:35:23|0.068458
15:35:24|0.068449
15:35:26|0.068453
15:35:26|0.068449
15:35:28|0.068449
15:35:29|0.068449
15:35:30|0.068449
15:35:31|0.068446
15:35:33|0.068446
15:35:33|0.068446
15:35:35|0.06845
15:35:36|0.06845
15:35:36|0.068449
15:35:38|0.068449
15:35:38|0.06845
15:35:41|0.068447
15:35:41|0.068447
15:35:42|0.068447
15:35:45|0.068447
15:35:45|0.068454
15:35:46|0.06846
15:35:47|0.06846
15:35:48|0.06846
15:35:49|0.068461
15:35:50|0.068461
15:35:51|0.068461
15:35:52|0.068461
15:35:54|0.068462
15:35:56|0.068471
15:35:58|0.068471
15:35:58|0.068471
15:35:59|0.068471
15:36:01|0.068471
15:36:01|0.068471
15:36:03|0.068468
15:36:04|0.068468
15:36:05|0.068467
15:36:06|0.068473
15:36:07|0.068474
15:36:09|0.068474
15:36:11|0.068474
15:36:11|0.068474
15:36:13|0.068474
15:36:14|0.068475
15:36:16|0.068474
15:36:17|0.068474
15:36:19|0.068474
15:36:20|0.068475
15:36:20|0.068479
15:36:22|0.068479
15:36:22|0.068479
15:36:23|0.068479
15:36:25|0.068479
15:36:26|0.068487
15:36:27|0.068502
15:36:28|0.0685
15:36:29|0.068499
15:36:30|0.068499
15:36:31|0.0685
15:36:32|0.068502
15:36:33|0.068506
15:36:34|0.0685
15:36:35|0.06851
15:36:36|0.068517
15:36:37|0.068536
15:36:38|0.068536
15:36:39|0.068536
15:36:40|0.068544
15:36:41|0.068544
15:36:42|0.068542
15:36:44|0.068543
15:36:44|0.068544
15:36:45|0.068555
15:36:47|0.068556
15:36:48|0.068556
15:36:48|0.068556
15:36:50|0.06856
15:36:51|0.068548
15:36:51|0.068552
15:36:53|0.068555
15:36:54|0.068553
15:36:55|0.068553
15:36:57|0.068526
15:36:58|0.068523
15:36:59|0.06854
15:36:59|0.068542
15:37:01|0.068542
15:37:02|0.068543
15:37:03|0.068543
15:37:03|0.068542
15:37:04|0.068543
15:37:05|0.068543
15:37:07|0.068543
15:37:07|0.068546
15:37:08|0.068534
15:37:09|0.068541
15:37:11|0.068538
15:37:13|0.068532
15:37:13|0.068516
15:37:14|0.068516
15:37:16|0.068526
15:37:17|0.068526
15:37:18|0.068516
15:37:20|0.068524
15:37:21|0.068514
15:37:22|0.06852
15:37:23|0.068519
15:37:25|0.068519
15:37:25|0.068516
15:37:27|0.068516
15:37:27|0.068516
15:37:28|0.068516
15:37:30|0.068516
15:37:30|0.068516
15:37:33|0.068516
15:37:33|0.068515
15:37:35|0.068515
15:37:36|0.068515
15:37:37|0.068515
15:37:38|0.068511
15:37:39|0.068511
15:37:40|0.06851
15:37:41|0.068502
15:37:42|0.068502
15:37:43|0.068502
15:37:44|0.068502
15:37:45|0.068502
15:37:46|0.068502
15:37:47|0.06852
15:37:48|0.06852
15:37:49|0.068535
15:37:50|0.068531
15:37:51|0.068529
15:37:52|0.068529
15:37:53|0.068529
15:37:54|0.068533
15:37:56|0.068533
15:37:57|0.068533
15:37:58|0.068536
15:37:58|0.068525
15:37:59|0.06853
15:38:00|0.06853
15:38:02|0.068529
15:38:03|0.068531
15:38:05|0.068536
15:38:07|0.06854
15:38:07|0.06854
15:38:08|0.068542
15:38:10|0.068541
15:38:11|0.068542
15:38:12|0.068557
15:38:13|0.068558
15:38:15|0.06856
15:38:15|0.06856
15:38:17|0.06856
15:38:18|0.06856
15:38:19|0.06856
15:38:21|0.068557
15:38:23|0.068556
15:38:24|0.068556
15:38:25|0.068558
15:38:25|0.068558
15:38:27|0.068558
15:38:27|0.068549
15:38:29|0.068548
15:38:29|0.068548
15:38:31|0.068568
15:38:32|0.068556
15:38:33|0.068556
15:38:34|0.068556
15:38:35|0.068556
15:38:36|0.068556
15:38:37|0.068556
15:38:38|0.068568
15:38:39|0.068568
15:38:40|0.068567
15:38:41|0.068567
15:38:43|0.068573
15:38:43|0.068573
15:38:45|0.068573
15:38:46|0.068574
15:38:47|0.068574
15:38:49|0.068575
15:38:49|0.068575
15:38:51|0.068576
15:38:51|0.06858
15:38:52|0.06858
15:38:53|0.06858
15:38:55|0.06858
15:38:56|0.06858
15:38:56|0.06858
15:38:57|0.068583
15:38:59|0.068583
15:39:01|0.068583
15:39:02|0.068583
15:39:03|0.068581
15:39:04|0.068581
15:39:05|0.068581
15:39:07|0.068584
15:39:07|0.068584
15:39:08|0.0686
15:39:10|0.068602
15:39:12|0.068602
15:39:13|0.068602
15:39:13|0.068602
15:39:14|0.068606
15:39:16|0.068598
15:39:16|0.068598
15:39:17|0.068597
15:39:20|0.06858
15:39:20|0.068581
15:39:22|0.068572
15:39:22|0.068575
15:39:23|0.068575
15:39:24|0.068562
15:39:26|0.068558
15:39:27|0.068558
15:39:28|0.068545
15:39:29|0.068545
15:39:30|0.068548
15:39:31|0.068548
15:39:32|0.068548
15:39:33|0.068548
15:39:34|0.068548
15:39:35|0.068548
15:39:36|0.068549
15:39:37|0.068549
15:39:39|0.068544
15:39:40|0.068544
15:39:41|0.068544
15:39:43|0.068544
15:39:43|0.068544
15:39:46|0.068544
15:39:46|0.068529
15:39:47|0.068529
15:39:48|0.068529
15:39:50|0.068529
15:39:51|0.068527
15:39:53|0.068514
15:39:53|0.068522
15:39:54|0.068522
15:39:55|0.068518
15:39:57|0.068518
15:39:58|0.068522
15:39:58|0.068518
15:39:59|0.068518
15:40:00|0.068526
15:40:02|0.068534
15:40:03|0.068534
15:40:03|0.068551
15:40:06|0.068545
15:40:06|0.068545
15:40:07|0.068563
15:40:08|0.06856
15:40:10|0.068559
15:40:11|0.068555
15:40:12|0.068553
15:40:13|0.068555
15:40:14|0.068555
15:40:16|0.068555
15:40:16|0.068555
15:40:17|0.068555
15:40:18|0.068555
15:40:19|0.068555
15:40:20|0.068555
15:40:21|0.068555
15:40:22|0.06855
15:40:24|0.06855
15:40:25|0.068551
15:40:26|0.068553
15:40:27|0.068553
15:40:28|0.068553
15:40:29|0.068553
15:40:30|0.068553
15:40:31|0.068553
15:40:32|0.068553
15:40:33|0.068553
15:40:34|0.068553
15:40:35|0.068553
15:40:36|0.068553
15:40:37|0.068553
15:40:38|0.068553
15:40:39|0.068553
15:40:41|0.068543
15:40:41|0.068549
15:40:42|0.068551
15:40:43|0.06854
15:40:44|0.068543
15:40:46|0.068547
15:40:47|0.068547
15:40:48|0.068547
15:40:49|0.068547
15:40:50|0.068547
15:40:51|0.068547
15:40:52|0.068547
15:40:53|0.068539
15:40:55|0.068547
15:40:55|0.068544
15:40:58|0.068544
15:40:59|0.068544
15:40:59|0.068544
15:41:00|0.068544
15:41:02|0.068544
15:41:03|0.068544
15:41:05|0.068548
15:41:06|0.068548
15:41:07|0.068548
15:41:08|0.068547
15:41:09|0.068547
15:41:11|0.068547
15:41:11|0.068547
15:41:12|0.068547
15:41:13|0.068547
15:41:14|0.068547
15:41:16|0.068547
15:41:17|0.068554
15:41:18|0.068555
15:41:19|0.068555
15:41:20|0.068555
15:41:21|0.068555
15:41:22|0.068555
15:41:23|0.068555
15:41:24|0.068555
15:41:25|0.06856
15:41:26|0.068576
15:41:27|0.068582
15:41:28|0.068578
15:41:29|0.068576
15:41:30|0.068576
15:41:31|0.068576
15:41:32|0.068579
15:41:33|0.068579
15:41:34|0.068579
15:41:35|0.068579
15:41:36|0.068579
15:41:37|0.068576
15:41:38|0.068576
15:41:39|0.068573
15:41:40|0.068574
15:41:41|0.068573
15:41:42|0.068567
15:41:43|0.068549
15:41:44|0.068563
15:41:45|0.06856
15:41:46|0.068562
15:41:47|0.068562
15:41:48|0.06857
15:41:50|0.068567
15:41:51|0.068567
15:41:52|0.068567
15:41:54|0.068567
15:41:55|0.068567
15:41:55|0.068583
15:41:56|0.068579
15:41:58|0.068579
15:41:59|0.068579
15:41:59|0.068579
15:42:01|0.068581
15:42:01|0.068581
15:42:02|0.068581
15:42:04|0.068581
15:42:05|0.068581
15:42:05|0.068581
15:42:07|0.068581
15:42:08|0.068577
15:42:09|0.068577
15:42:10|0.068575
15:42:11|0.068575
15:42:12|0.068565
15:42:12|0.068565
15:42:15|0.068566
15:42:16|0.068566
15:42:17|0.068567
15:42:17|0.068572
15:42:18|0.068567
15:42:20|0.068567
15:42:21|0.068567
15:42:22|0.068567
15:42:23|0.068567
15:42:23|0.068567
15:42:25|0.068567
15:42:26|0.068567
15:42:26|0.068567
15:42:28|0.068567
15:42:29|0.068567
15:42:30|0.068584
15:42:31|0.06858
15:42:32|0.06858
15:42:33|0.06858
15:42:34|0.068577
15:42:35|0.068579
15:42:36|0.068574
15:42:37|0.068574
15:42:38|0.068574
15:42:39|0.068569
15:42:40|0.068569
15:42:41|0.068569
15:42:42|0.068565
15:42:43|0.068565
15:42:44|0.068565
15:42:45|0.068565
15:42:46|0.068544
15:42:48|0.068548
15:42:48|0.068548
15:42:50|0.068562
15:42:51|0.068562
15:42:52|0.068577
15:42:53|0.068578
15:42:54|0.068566
15:42:55|0.068575
15:42:57|0.068575
15:42:57|0.068575
15:42:58|0.068587
15:43:00|0.068584
15:43:00|0.068584
15:43:02|0.068584
15:43:03|0.068584
15:43:04|0.06859
15:43:04|0.06859
15:43:05|0.06859
15:43:06|0.06859
15:43:07|0.06859
15:43:10|0.068589
15:43:11|0.068589
15:43:12|0.068594
15:43:13|0.068594
15:43:13|0.068594
15:43:15|0.068586
15:43:16|0.068586
15:43:17|0.068586
15:43:19|0.068586
15:43:19|0.068573
15:43:20|0.068581
15:43:22|0.068577
15:43:23|0.068566
15:43:24|0.068575
15:43:25|0.068581
15:43:26|0.068604
15:43:27|0.068604
15:43:28|0.068604
15:43:29|0.068596
15:43:30|0.068596
15:43:31|0.068596
15:43:32|0.068597
15:43:33|0.068597
15:43:34|0.068598
15:43:35|0.068598
15:43:36|0.068598
15:43:37|0.068598
15:43:38|0.068591
15:43:39|0.068595
15:43:40|0.068595
15:43:41|0.068595
15:43:42|0.068595
15:43:43|0.068595
15:43:44|0.068602
15:43:45|0.068602
15:43:46|0.068606
15:43:47|0.068606
15:43:49|0.068607
15:43:49|0.068607
15:43:50|0.068607
15:43:51|0.068607
15:43:52|0.068607
15:43:53|0.068607
15:43:54|0.068607
15:43:56|0.068607
15:43:57|0.06861
15:43:58|0.06861
15:43:59|0.06861
15:44:00|0.06861
15:44:02|0.06861
15:44:03|0.06861
15:44:03|0.068609
15:44:06|0.06861
15:44:07|0.06861
15:44:07|0.06861
15:44:09|0.068609
15:44:11|0.068609
15:44:11|0.068609
15:44:13|0.068599
15:44:13|0.068599
15:44:15|0.068599
15:44:15|0.068599
15:44:17|0.068599
15:44:17|0.068598
15:44:18|0.068598
15:44:20|0.068598
15:44:20|0.068598
15:44:22|0.068598
15:44:24|0.068585
15:44:25|0.068576
15:44:26|0.068576
15:44:26|0.068576
15:44:27|0.068576
15:44:28|0.068576
15:44:30|0.068576
15:44:30|0.068576
15:44:31|0.068576
15:44:33|0.068576
15:44:33|0.068576
15:44:35|0.068599
15:44:36|0.068599
15:44:37|0.068598
15:44:39|0.068598
15:44:39|0.068598
15:44:41|0.068572
15:44:42|0.068579
15:44:42|0.06858
15:44:43|0.06858
15:44:45|0.068574
15:44:45|0.068574
15:44:46|0.068575
15:44:48|0.068574
15:44:48|0.068575
15:44:51|0.068575
15:44:52|0.068575
15:44:53|0.068575
15:44:53|0.068558
15:44:54|0.068558
15:44:55|0.068558
15:44:57|0.068558
15:44:58|0.068558
15:44:59|0.068558
15:45:00|0.068572
15:45:01|0.068572
15:45:02|0.068566
15:45:04|0.068567
15:45:06|0.068569
15:45:08|0.068569
15:45:09|0.068569
15:45:09|0.068569
15:45:10|0.068569
15:45:11|0.068569
15:45:12|0.068569
15:45:13|0.068569
15:45:14|0.068566
15:45:16|0.068563
15:45:16|0.068567
15:45:17|0.068567
15:45:18|0.068564
15:45:19|0.068562
15:45:20|0.068562
15:45:22|0.068562
15:45:23|0.068562
15:45:23|0.068564
15:45:26|0.068563
15:45:26|0.068563
15:45:27|0.068563
15:45:28|0.068563
15:45:29|0.068562
15:45:31|0.068565
15:45:32|0.068565
15:45:33|0.068565
15:45:35|0.068564
15:45:35|0.068564
15:45:37|0.068556
15:45:38|0.068557
15:45:38|0.068556
15:45:39|0.068556
15:45:42|0.068556
15:45:42|0.068556
15:45:43|0.068556
15:45:44|0.068556
15:45:45|0.068556
15:45:46|0.068556
15:45:47|0.068555
15:45:48|0.068547
15:45:49|0.068547
15:45:51|0.068547
15:45:53|0.068549
15:45:53|0.068549
15:45:54|0.068532
15:45:55|0.068532
15:45:57|0.068532
15:45:58|0.068541
15:45:59|0.068541
15:46:00|0.068542
15:46:01|0.068543
15:46:03|0.068543
15:46:05|0.068543
15:46:05|0.06854
15:46:06|0.06854
15:46:08|0.06854
15:46:08|0.06854
15:46:10|0.068532
15:46:10|0.06853
15:46:11|0.068526
15:46:12|0.068526
15:46:14|0.068526
15:46:14|0.068526
15:46:15|0.068528
15:46:17|0.068524
15:46:19|0.068521
15:46:19|0.068519
15:46:20|0.068519
15:46:21|0.068519
15:46:22|0.068514
15:46:23|0.068511
15:46:25|0.068518
15:46:25|0.068522
15:46:26|0.068522
15:46:27|0.068522
15:46:28|0.068522
15:46:29|0.068528
15:46:30|0.068528
15:46:32|0.068528
15:46:32|0.068527
15:46:33|0.068527
15:46:34|0.068535
15:46:35|0.068538
15:46:36|0.068538
15:46:37|0.068538
15:46:38|0.068533
15:46:39|0.068535
15:46:40|0.068533
15:46:41|0.068534
15:46:42|0.068534
15:46:43|0.068534
15:46:44|0.068534
15:46:45|0.06854
15:46:46|0.06854
15:46:47|0.06854
15:46:48|0.06854
15:46:49|0.06854
15:46:51|0.068541
15:46:51|0.068541
15:46:53|0.068522
15:46:54|0.068522
15:46:54|0.068522
15:46:55|0.068535
15:46:58|0.068532
15:46:58|0.068532
15:47:00|0.068533
15:47:01|0.068533
15:47:02|0.068533
15:47:03|0.06853
15:47:04|0.06853
15:47:06|0.06853
15:47:06|0.06853
15:47:07|0.06853
15:47:09|0.068529
15:47:10|0.068529
15:47:12|0.068529
15:47:13|0.068511
15:47:14|0.068511
15:47:15|0.06851
15:47:16|0.06851
15:47:17|0.0685
15:47:18|0.068501
15:47:19|0.068501
15:47:20|0.0685
15:47:21|0.0685
15:47:22|0.0685
15:47:23|0.0685
15:47:24|0.068501
15:47:25|0.068506
15:47:26|0.068506
15:47:27|0.068506
15:47:29|0.068497
15:47:29|0.068496
15:47:31|0.068494
15:47:32|0.068494
15:47:33|0.068494
15:47:33|0.0685
15:47:35|0.0685
15:47:35|0.0685
15:47:37|0.068498
15:47:38|0.068499
15:47:38|0.068499
15:47:41|0.068496
15:47:41|0.068482
15:47:42|0.068481
15:47:43|0.068481
15:47:45|0.068486
15:47:46|0.068486
15:47:46|0.06849
15:47:48|0.06849
15:47:48|0.068491
15:47:49|0.068491
15:47:50|0.068488
15:47:52|0.06849
15:47:52|0.068489
15:47:54|0.068489
15:47:54|0.068489
15:47:56|0.068489
15:47:57|0.068489
15:47:58|0.068489
15:48:00|0.068496
15:48:00|0.068497
15:48:03|0.068497
15:48:03|0.068497
15:48:04|0.068522
15:48:05|0.068514
15:48:07|0.068511
15:48:09|0.068511
15:48:10|0.068503
15:48:11|0.068503
15:48:13|0.068503
15:48:14|0.068498
15:48:16|0.068509
15:48:17|0.068509
15:48:18|0.068501
15:48:19|0.068511
15:48:20|0.068511
15:48:22|0.068511
15:48:22|0.068515
15:48:24|0.068515
15:48:24|0.068515
15:48:25|0.068515
15:48:27|0.068519
15:48:28|0.068516
15:48:29|0.068516
15:48:30|0.068519
15:48:30|0.068519
15:48:31|0.068517
15:48:33|0.068517
15:48:34|0.068517
15:48:34|0.068517
15:48:35|0.068517
15:48:36|0.068517
15:48:38|0.068517
15:48:39|0.068517
15:48:40|0.068517
15:48:40|0.068519
15:48:42|0.068517
15:48:43|0.068514
15:48:43|0.068514
15:48:45|0.068514
15:48:46|0.068514
15:48:46|0.068514
15:48:47|0.068514
15:48:49|0.068512
15:48:50|0.068512
15:48:50|0.068512
15:48:51|0.068511
15:48:52|0.068503
15:48:53|0.068508
15:48:54|0.068508
15:48:57|0.068508
15:48:57|0.068508
15:48:59|0.068512
15:49:00|0.068512
15:49:02|0.068512
15:49:02|0.068512
15:49:04|0.068512
15:49:05|0.068516
15:49:06|0.068505
15:49:07|0.068505
15:49:08|0.068505
15:49:09|0.068505
15:49:10|0.068502
15:49:11|0.068504
15:49:12|0.068504
15:49:13|0.068507
15:49:15|0.068511
15:49:16|0.06851
15:49:17|0.068519
15:49:18|0.068511
15:49:19|0.068511
15:49:20|0.068504
15:49:21|0.068487
15:49:22|0.068487
15:49:22|0.068494
15:49:23|0.068494
15:49:26|0.068484
15:49:26|0.06848
15:49:27|0.068475
15:49:28|0.068484
15:49:30|0.068481
15:49:31|0.068465
15:49:32|0.068468
15:49:33|0.068468
15:49:34|0.068471
15:49:35|0.068471
15:49:36|0.06846
15:49:37|0.06846
15:49:38|0.06846
15:49:39|0.06846
15:49:40|0.06846
15:49:41|0.068451
15:49:43|0.068449
15:49:43|0.068444
15:49:45|0.068444
15:49:45|0.068444
15:49:46|0.068444
15:49:48|0.068444
15:49:49|0.068444
15:49:50|0.068444
15:49:51|0.068444
15:49:51|0.068444
15:49:53|0.068444
15:49:55|0.068446
15:49:55|0.068449
15:49:56|0.068449
15:49:58|0.068445
15:49:58|0.068449
15:49:59|0.06844
15:50:00|0.068435
15:50:01|0.068435
15:50:04|0.068438
15:50:04|0.068438
15:50:05|0.068435
15:50:07|0.068435
15:50:08|0.06844
15:50:09|0.068436
15:50:11|0.068432
15:50:12|0.068432
15:50:12|0.068426
15:50:15|0.06842
15:50:15|0.068405
15:50:17|0.068412
15:50:17|0.068418
15:50:19|0.06842
15:50:20|0.06842
15:50:21|0.068422
15:50:22|0.068422
15:50:23|0.068422
15:50:24|0.068422
15:50:25|0.068423
15:50:26|0.068425
15:50:27|0.068425
15:50:28|0.068428
15:50:29|0.068433
15:50:30|0.068437
15:50:31|0.068432
15:50:32|0.068432
15:50:33|0.068429
15:50:34|0.068433
15:50:35|0.068433
15:50:36|0.068428
15:50:37|0.06844
15:50:38|0.06844
15:50:39|0.06844
15:50:40|0.068439
15:50:41|0.068441
15:50:42|0.068451
15:50:43|0.068473
15:50:44|0.068473
15:50:45|0.068473
15:50:46|0.068473
15:50:47|0.068473
15:50:48|0.068473
15:50:49|0.068466
15:50:50|0.068451
15:50:51|0.068448
15:50:52|0.068439
15:50:53|0.068439
15:50:54|0.068439
15:50:56|0.068445
15:50:56|0.068445
15:50:57|0.068442
15:50:58|0.068442
15:50:59|0.068441
15:51:00|0.068442
15:51:01|0.068442
15:51:02|0.068442
15:51:03|0.068442
15:51:05|0.068442
15:51:06|0.068445
15:51:06|0.068447
15:51:07|0.068447
15:51:08|0.068447
15:51:10|0.06844
15:51:11|0.068427
15:51:13|0.068429
15:51:14|0.068429
15:51:14|0.068432
15:51:16|0.068432
15:51:18|0.068423
15:51:19|0.068417
15:51:20|0.068417
15:51:22|0.068412
15:51:23|0.068412
15:51:25|0.068411
15:51:25|0.068404
15:51:28|0.06839
15:51:28|0.068381
15:51:29|0.068387
15:51:30|0.068387
15:51:31|0.068387
15:51:32|0.068383
15:51:33|0.068389
15:51:34|0.068389
15:51:35|0.068409
15:51:36|0.068409
15:51:37|0.068409
15:51:39|0.068409
15:51:40|0.068409
15:51:41|0.068428
15:51:42|0.068414
15:51:44|0.068417
15:51:45|0.068423
15:51:45|0.068428
15:51:46|0.068428
15:51:47|0.068428
15:51:48|0.068428
15:51:49|0.068428
15:51:50|0.068429
15:51:51|0.068434
15:51:52|0.068434
15:51:53|0.068434
15:51:54|0.068439
15:51:55|0.068439
15:51:56|0.068434
15:51:58|0.068434
15:51:58|0.068442
15:51:59|0.06844
15:52:01|0.06844
15:52:02|0.068434
15:52:03|0.068427
15:52:05|0.068428
15:52:06|0.068428
15:52:08|0.068422
15:52:08|0.068422
15:52:10|0.068425
15:52:12|0.068418
15:52:12|0.06842
15:52:13|0.068411
15:52:14|0.068412
15:52:15|0.068412
15:52:16|0.068412
15:52:18|0.068412
15:52:19|0.068412
15:52:20|0.068417
15:52:21|0.068418
15:52:22|0.068418
15:52:23|0.068418
15:52:24|0.068418
15:52:25|0.068417
15:52:26|0.068417
15:52:27|0.068418
15:52:28|0.068418
15:52:29|0.068418
15:52:30|0.068418
15:52:32|0.068417
15:52:34|0.068417
15:52:35|0.068418
15:52:36|0.068422
15:52:37|0.068418
15:52:38|0.068418
15:52:39|0.06842
15:52:40|0.068421
15:52:41|0.068421
15:52:42|0.068422
15:52:43|0.068422
15:52:45|0.068422
15:52:46|0.068422
15:52:47|0.068422
15:52:47|0.068422
15:52:48|0.068422
15:52:50|0.068422
15:52:50|0.068422
15:52:52|0.068442
15:52:53|0.068447
15:52:54|0.068439
15:52:55|0.068422
15:52:55|0.068406
15:52:57|0.068406
15:52:58|0.0684
15:52:59|0.068404
15:53:00|0.068407
15:53:01|0.068406
15:53:02|0.068411
15:53:03|0.068415
15:53:05|0.068414
15:53:05|0.068406
15:53:07|0.068407
15:53:08|0.068407
15:53:09|0.068406
15:53:11|0.068406
15:53:12|0.068406
15:53:13|0.068404
15:53:14|0.068404
15:53:15|0.068391
15:53:16|0.068396
15:53:18|0.068398
15:53:19|0.068397
15:53:20|0.068388
15:53:21|0.068393
15:53:23|0.068398
15:53:24|0.068393
15:53:24|0.06839
15:53:26|0.068384
15:53:27|0.068386
15:53:28|0.068386
15:53:28|0.068388
15:53:30|0.068393
15:53:30|0.068393
15:53:32|0.068405
15:53:33|0.068405
15:53:34|0.068412
15:53:34|0.06841
15:53:35|0.068418
15:53:37|0.068418
15:53:38|0.068418
15:53:39|0.068417
15:53:39|0.068417
15:53:41|0.068417
15:53:42|0.068417
15:53:43|0.068417
15:53:44|0.068408
15:53:45|0.068408
15:53:45|0.068402
15:53:48|0.068402
15:53:49|0.068402
15:53:51|0.068402
15:53:51|0.068405
15:53:52|0.068405
15:53:53|0.068405
15:53:54|0.068413
15:53:55|0.068413
15:53:56|0.068413
15:53:58|0.068415
15:53:59|0.068415
15:54:00|0.068415
15:54:01|0.06841
15:54:03|0.06841
15:54:03|0.068405
15:54:04|0.068405
15:54:05|0.068405
15:54:07|0.068405
15:54:07|0.068405
15:54:10|0.068411
15:54:11|0.068411
15:54:12|0.068411
15:54:14|0.068411
15:54:15|0.068412
15:54:16|0.068405
15:54:17|0.068405
15:54:18|0.068405
15:54:19|0.068404
15:54:19|0.068404
15:54:21|0.068412
15:54:22|0.068412
15:54:24|0.068412
15:54:24|0.068412
15:54:25|0.068407
15:54:27|0.068407
15:54:27|0.068407
15:54:29|0.068407
15:54:29|0.068407
15:54:31|0.068407
15:54:33|0.068409
15:54:33|0.068409
15:54:34|0.068409
15:54:35|0.068423
15:54:36|0.068422
15:54:37|0.068411
15:54:38|0.068412
15:54:39|0.068411
15:54:40|0.068409
15:54:41|0.068409
15:54:43|0.068409
15:54:43|0.068407
15:54:44|0.06841
15:54:45|0.06841
15:54:46|0.068412
15:54:47|0.068412
15:54:48|0.068418
15:54:49|0.068418
15:54:50|0.068423
15:54:51|0.068424
15:54:52|0.068424
15:54:53|0.068423
15:54:54|0.068423
15:54:55|0.068407
15:54:56|0.068403
15:54:58|0.06839
15:54:58|0.068417
15:55:00|0.06842
15:55:01|0.068423
15:55:01|0.068423
15:55:03|0.068428
15:55:03|0.068437
15:55:04|0.068415
15:55:06|0.068417
15:55:07|0.068417
15:55:08|0.068417
15:55:09|0.068417
15:55:10|0.06844
15:55:11|0.06844
15:55:12|0.068445
15:55:14|0.068431
15:55:15|0.068431
15:55:16|0.068431
15:55:17|0.068431
15:55:18|0.068431
15:55:19|0.068431
15:55:20|0.068449
15:55:21|0.068443
15:55:23|0.068438
15:55:23|0.068438
15:55:24|0.068448
15:55:26|0.068448
15:55:26|0.068448
15:55:28|0.068448
15:55:28|0.068448
15:55:29|0.068454
15:55:30|0.06846
15:55:31|0.06847
15:55:32|0.06847
15:55:35|0.068458
15:55:35|0.068458
15:55:36|0.068451
15:55:37|0.068451
15:55:38|0.068449
15:55:39|0.068449
15:55:40|0.068449
15:55:42|0.068446
15:55:42|0.068446
15:55:43|0.068437
15:55:45|0.068437
15:55:46|0.068437
15:55:47|0.068435
15:55:48|0.06843
15:55:50|0.06843
15:55:50|0.06843
15:55:52|0.06843
15:55:54|0.068414
15:55:55|0.068425
15:55:55|0.068416
15:55:56|0.068413
15:55:57|0.068413
15:55:59|0.068413
15:56:00|0.068408
15:56:02|0.068397
15:56:03|0.068393
15:56:04|0.068393
15:56:05|0.068394
15:56:06|0.068394
15:56:07|0.068394
15:56:09|0.06839
15:56:11|0.06839
15:56:12|0.068393
15:56:13|0.068393
15:56:15|0.068395
15:56:16|0.068393
15:56:17|0.068393
15:56:18|0.068393
15:56:19|0.068393
15:56:20|0.068394
15:56:21|0.068394
15:56:22|0.068394
15:56:23|0.068394
15:56:25|0.068394
15:56:26|0.068391
15:56:27|0.068391
15:56:27|0.068393
15:56:28|0.06839
15:56:30|0.06839
15:56:30|0.068385
15:56:32|0.068385
15:56:33|0.068385
15:56:34|0.068385
15:56:35|0.068385
15:56:36|0.068387
15:56:37|0.068384
15:56:39|0.068386
15:56:40|0.068386
15:56:41|0.068386
15:56:41|0.068386
15:56:43|0.068386
15:56:44|0.068386
15:56:45|0.068386
15:56:45|0.068386
15:56:47|0.068386
15:56:48|0.068396
15:56:49|0.068393
15:56:49|0.068393
15:56:51|0.068393
15:56:52|0.068393
15:56:52|0.068398
15:56:53|0.068398
15:56:55|0.068398
15:56:56|0.068398
15:56:57|0.068398
15:56:58|0.068398
15:56:58|0.068398
15:57:00|0.068406
15:57:01|0.068406
15:57:02|0.068406
15:57:04|0.068406
15:57:04|0.068406
15:57:07|0.068395
15:57:08|0.068395
15:57:08|0.068387
15:57:11|0.068387
15:57:12|0.068387
15:57:13|0.068385
15:57:14|0.068388
15:57:15|0.068388
15:57:16|0.068383
15:57:18|0.068383
15:57:18|0.068384
15:57:19|0.068384
15:57:20|0.068384
15:57:23|0.068384
15:57:23|0.068385
15:57:24|0.068385
15:57:25|0.068384
15:57:26|0.068383
15:57:27|0.068381
15:57:28|0.068381
15:57:29|0.068381
15:57:30|0.068381
15:57:32|0.068393
15:57:32|0.068393
15:57:33|0.068385
15:57:34|0.068385
15:57:35|0.068385
15:57:36|0.068389
15:57:37|0.068389
15:57:38|0.068389
15:57:39|0.068393
15:57:40|0.068393
15:57:41|0.068399
15:57:42|0.068398
15:57:43|0.068398
15:57:44|0.068394
15:57:45|0.068394
15:57:46|0.068394
15:57:47|0.068394
15:57:48|0.068393
15:57:49|0.068393
15:57:50|0.068392
15:57:51|0.068389
15:57:52|0.068389
15:57:53|0.068389
15:57:54|0.068389
15:57:55|0.068386
15:57:56|0.06839
15:57:57|0.068388
15:57:58|0.068388
15:57:59|0.068388
15:58:00|0.068388
15:58:02|0.068383
15:58:03|0.068383
15:58:04|0.068387
15:58:05|0.068387
15:58:06|0.068387
15:58:07|0.068387
15:58:08|0.068389
15:58:09|0.068389
15:58:10|0.06839
15:58:12|0.068388
15:58:12|0.068388
15:58:13|0.068388
15:58:15|0.068388
15:58:17|0.068392
15:58:18|0.068392
15:58:18|0.068392
15:58:20|0.068392
15:58:20|0.068421
15:58:22|0.068428
15:58:22|0.068428
15:58:24|0.068412
15:58:24|0.068409
15:58:25|0.068409
15:58:28|0.068409
15:58:28|0.068415
15:58:30|0.068415
15:58:31|0.068415
15:58:32|0.068403
15:58:33|0.068403
15:58:34|0.068403
15:58:35|0.068401
15:58:36|0.068401
15:58:37|0.068402
15:58:38|0.068402
15:58:39|0.068402
15:58:40|0.068402
15:58:41|0.068402
15:58:42|0.068398
15:58:43|0.068398
15:58:44|0.068398
15:58:45|0.068398
15:58:46|0.068398
15:58:47|0.068398
15:58:48|0.068398
15:58:49|0.068398
15:58:50|0.068398
15:58:51|0.068398
15:58:52|0.068398
15:58:53|0.068398
15:58:54|0.068398
15:58:55|0.068398
15:58:56|0.068391
15:58:57|0.068391
15:58:58|0.068391
15:58:59|0.068389
15:59:00|0.068389
15:59:01|0.068382
15:59:02|0.068382
15:59:03|0.068382
15:59:04|0.068382
15:59:05|0.068381
15:59:06|0.068382
15:59:07|0.068382
15:59:08|0.068385
15:59:09|0.068385
15:59:10|0.068385
15:59:11|0.068385
15:59:13|0.068385
15:59:13|0.068385
15:59:15|0.068385
15:59:16|0.068385
15:59:17|0.068388
15:59:18|0.068388
15:59:19|0.068388
15:59:20|0.068389
15:59:20|0.068389
15:59:23|0.068392
15:59:24|0.068392
15:59:24|0.068391
15:59:27|0.068391
15:59:28|0.068391
15:59:30|0.068389
15:59:31|0.068389
15:59:32|0.068389
15:59:34|0.068389
15:59:34|0.068389
15:59:35|0.068389
15:59:36|0.068389
15:59:37|0.068389
15:59:38|0.068389
15:59:39|0.068389
15:59:40|0.068389
15:59:41|0.068404
15:59:43|0.068404
15:59:44|0.068404
15:59:45|0.068404
15:59:46|0.068404
15:59:47|0.068404
15:59:48|0.068404
15:59:49|0.068404
15:59:50|0.068404
15:59:51|0.068404
15:59:52|0.068404
15:59:53|0.068401
15:59:54|0.0684
15:59:55|0.06838
15:59:56|0.06838
15:59:57|0.06838
15:59:58|0.06838
15:59:59|0.068385
16:00:00|0.068381
16:00:01|0.068381
16:00:02|0.068381
16:00:04|0.068378
16:00:06|0.068375
16:00:08|0.068375
16:00:09|0.068354
16:00:11|0.068351
16:00:12|0.068354
16:00:12|0.068358
16:00:14|0.068355
16:00:14|0.068355
16:00:16|0.068346
16:00:17|0.068345
16:00:18|0.068346
16:00:20|0.068345
16:00:21|0.068347
16:00:21|0.068347
16:00:23|0.068344
16:00:23|0.068341
16:00:24|0.068341
16:00:25|0.068339
16:00:26|0.06834
16:00:27|0.06834
16:00:29|0.068347
16:00:30|0.068352
16:00:31|0.068348
16:00:32|0.068346
16:00:33|0.068346
16:00:34|0.068356
16:00:35|0.068357
16:00:36|0.068358
16:00:37|0.068358
16:00:38|0.068358
16:00:39|0.068359
16:00:40|0.068364
16:00:41|0.068364
16:00:42|0.068365
16:00:43|0.068361
16:00:44|0.068361
16:00:45|0.068361
16:00:46|0.068362
16:00:47|0.068363
16:00:48|0.068363
16:00:49|0.068363
16:00:50|0.068351
16:00:51|0.068351
16:00:52|0.068356
16:00:53|0.068356
16:00:54|0.068356
16:00:55|0.068368
16:00:56|0.068368
16:00:57|0.068368
16:00:58|0.068354
16:00:59|0.068359
16:01:00|0.068361
16:01:01|0.068368
16:01:02|0.068369
16:01:03|0.068371
16:01:05|0.068375
16:01:05|0.068358
16:01:07|0.06836
16:01:09|0.068362
16:01:11|0.068362
16:01:12|0.068364
16:01:13|0.068364
16:01:15|0.068362
16:01:17|0.068362
16:01:17|0.068362
16:01:18|0.068363
16:01:20|0.068373
16:01:21|0.068376
16:01:23|0.068377
16:01:24|0.06838
16:01:26|0.06837
16:01:27|0.068375
16:01:29|0.068363
16:01:29|0.068374
16:01:30|0.068374
16:01:31|0.068374
16:01:32|0.068374
16:01:33|0.068374
16:01:34|0.068374
16:01:35|0.068368
16:01:36|0.068368
16:01:38|0.068373
16:01:38|0.068373
16:01:39|0.068374
16:01:40|0.068374
16:01:41|0.068374
16:01:43|0.068374
16:01:43|0.068376
16:01:44|0.068376
16:01:45|0.068376
16:01:46|0.068377
16:01:47|0.068378
16:01:48|0.068378
16:01:49|0.068378
16:01:50|0.068378
16:01:52|0.068379
16:01:52|0.068379
16:01:53|0.068379
16:01:54|0.068373
16:01:55|0.068373
16:01:56|0.068373
16:01:57|0.068373
16:01:58|0.068372
16:01:59|0.068381
16:02:00|0.068383
16:02:01|0.068389
16:02:02|0.068389
16:02:03|0.068385
16:02:04|0.068377
16:02:06|0.068377
16:02:07|0.06838
16:02:08|0.06838
16:02:10|0.068374
16:02:12|0.068374
16:02:14|0.068374
16:02:14|0.068374
16:02:15|0.068374
16:02:17|0.068374
16:02:17|0.068374
16:02:18|0.068378
16:02:19|0.068378
16:02:20|0.068371
16:02:22|0.068368
16:02:23|0.068368
16:02:24|0.068363
16:02:26|0.068362
16:02:28|0.068363
16:02:28|0.068363
16:02:30|0.068363
16:02:30|0.068363
16:02:32|0.068363
16:02:33|0.068371
16:02:34|0.068371
16:02:35|0.068371
16:02:36|0.06838
16:02:37|0.06838
16:02:38|0.068379
16:02:38|0.068379
16:02:40|0.068379
16:02:40|0.06838
16:02:42|0.06838
16:02:43|0.068377
16:02:43|0.068377
16:02:45|0.068377
16:02:46|0.068377
16:02:47|0.068377
16:02:47|0.068384
16:02:49|0.068384
16:02:50|0.068384
16:02:51|0.068384
16:02:52|0.068384
16:02:53|0.068384
16:02:54|0.068389
16:02:55|0.068318
16:02:56|0.068325
16:02:57|0.068347
16:02:58|0.068345
16:02:59|0.06833
16:03:00|0.068327
16:03:01|0.068332
16:03:02|0.068332
16:03:03|0.068326
16:03:04|0.068323
16:03:04|0.068323
16:03:06|0.068324
16:03:08|0.068318
16:03:09|0.068315
16:03:10|0.068306
16:03:12|0.0683
16:03:13|0.068279
16:03:14|0.068271
16:03:15|0.068285
16:03:17|0.068285
16:03:18|0.068285
16:03:19|0.068273
16:03:20|0.068251
16:03:21|0.06825
16:03:21|0.068261
16:03:22|0.068255
16:03:24|0.068243
16:03:25|0.068242
16:03:27|0.068234
16:03:27|0.068234
16:03:28|0.068233
16:03:30|0.06824
16:03:31|0.068237
16:03:31|0.068237
16:03:33|0.068237
16:03:33|0.068237
16:03:34|0.068246
16:03:36|0.06824
16:03:37|0.068234
16:03:38|0.068232
16:03:39|0.068231
16:03:40|0.068226
16:03:41|0.068224
16:03:42|0.068206
16:03:43|0.068201
16:03:44|0.06818
16:03:45|0.068198
16:03:47|0.06821
16:03:47|0.06821
16:03:48|0.06821
16:03:49|0.068213
16:03:50|0.068213
16:03:51|0.068205
16:03:52|0.068202
16:03:53|0.068196
16:03:54|0.068196
16:03:55|0.068198
16:03:57|0.068203
16:03:57|0.068213
16:03:58|0.068224
16:03:59|0.068228
16:04:00|0.068228
16:04:01|0.068247
16:04:02|0.068247
16:04:03|0.068248
16:04:04|0.068258
16:04:05|0.068255
16:04:07|0.068255
16:04:08|0.068255
16:04:10|0.068244
16:04:11|0.06825
16:04:12|0.068259
16:04:13|0.068259
16:04:14|0.068247
16:04:15|0.068245
16:04:17|0.068247
16:04:19|0.068234
16:04:20|0.068236
16:04:22|0.068227
16:04:22|0.068214
16:04:23|0.068214
16:04:24|0.068205
16:04:25|0.068204
16:04:27|0.068204
16:04:28|0.068204
16:04:29|0.068204
16:04:30|0.068204
16:04:31|0.068204
16:04:33|0.068216
16:04:34|0.068222
16:04:35|0.068224
16:04:36|0.068224
16:04:37|0.068224
16:04:38|0.06821
16:04:39|0.06821
16:04:40|0.06821
16:04:41|0.068222
16:04:42|0.068218
16:04:43|0.068218
16:04:44|0.068226
16:04:45|0.068226
16:04:46|0.068226
16:04:47|0.068226
16:04:48|0.068226
16:04:49|0.068226
16:04:50|0.068226
16:04:52|0.068245
16:04:52|0.068245
16:04:53|0.068245
16:04:55|0.068253
16:04:55|0.068253
16:04:56|0.068277
16:04:57|0.068282
16:04:58|0.068301
16:04:59|0.068303
16:05:01|0.068303
16:05:01|0.068299
16:05:03|0.068297
16:05:03|0.068294
16:05:05|0.068294
16:05:07|0.068297
16:05:07|0.068297
16:05:08|0.068297
16:05:10|0.0683
16:05:10|0.0683
16:05:13|0.068303
16:05:13|0.068303
16:05:14|0.068304
16:05:15|0.068304
16:05:16|0.068303
16:05:17|0.068303
16:05:18|0.068311
16:05:20|0.068327
16:05:21|0.068329
16:05:22|0.068329
16:05:23|0.068349
16:05:24|0.06835
16:05:25|0.06835
16:05:26|0.068369
16:05:27|0.068365
16:05:28|0.068356
16:05:29|0.068356
16:05:30|0.068356
16:05:31|0.068363
16:05:32|0.068363
16:05:33|0.068363
16:05:34|0.068355
16:05:35|0.068356
16:05:36|0.068373
16:05:37|0.068376
16:05:38|0.068376
16:05:39|0.068376
16:05:40|0.068371
16:05:41|0.068371
16:05:42|0.06837
16:05:43|0.06837
16:05:44|0.068378
16:05:45|0.068378
16:05:46|0.06839
16:05:47|0.068389
16:05:48|0.068385
16:05:49|0.068385
16:05:50|0.06839
16:05:51|0.068395
16:05:52|0.0684
16:05:53|0.0684
16:05:54|0.0684
16:05:55|0.068402
16:05:56|0.068402
16:05:57|0.068402
16:05:58|0.068405
16:05:59|0.068405
16:06:00|0.068405
16:06:01|0.068405
16:06:02|0.068432
16:06:04|0.068431
16:06:04|0.068435
16:06:06|0.068435
16:06:07|0.068436
16:06:08|0.068436
16:06:09|0.068438
16:06:09|0.06844
16:06:12|0.068451
16:06:12|0.068461
16:06:14|0.068466
16:06:16|0.068465
16:06:17|0.068465
16:06:18|0.068474
16:06:20|0.068478
16:06:22|0.068491
16:06:22|0.068492
16:06:24|0.068478
16:06:24|0.068478
16:06:25|0.068478
16:06:27|0.06849
16:06:28|0.068483
16:06:29|0.068483
16:06:30|0.068493
16:06:31|0.068493
16:06:32|0.068495
16:06:33|0.068495
16:06:34|0.068495
16:06:35|0.068495
16:06:36|0.068487
16:06:38|0.0685
16:06:39|0.068489
16:06:40|0.068484
16:06:41|0.068483
16:06:42|0.068497
16:06:43|0.068497
16:06:43|0.068517
16:06:44|0.068522
16:06:46|0.068522
16:06:47|0.068525
16:06:48|0.068525
16:06:48|0.068525
16:06:50|0.068525
16:06:50|0.068528
16:06:52|0.068528
16:06:53|0.068529
16:06:55|0.068529
16:06:55|0.068529
16:06:57|0.068529
16:06:58|0.068529
16:06:58|0.06853
16:07:00|0.068531
16:07:01|0.068537
16:07:02|0.068555
16:07:03|0.068561
16:07:04|0.068561
16:07:05|0.06858
16:07:06|0.068588
16:07:07|0.068588
16:07:08|0.068599
16:07:09|0.068598
16:07:10|0.068599
16:07:11|0.0686
16:07:12|0.068601
16:07:13|0.068601
16:07:14|0.068604
16:07:16|0.068598
16:07:16|0.068598
16:07:19|0.068599
16:07:20|0.068598
16:07:20|0.068598
16:07:23|0.068598
16:07:24|0.068588
16:07:25|0.068546
16:07:26|0.068564
16:07:28|0.068567
16:07:29|0.068569
16:07:30|0.068569
16:07:31|0.068582
16:07:32|0.068582
16:07:33|0.068582
16:07:34|0.068578
16:07:35|0.068578
16:07:36|0.068578
16:07:37|0.068542
16:07:38|0.068545
16:07:39|0.068523
16:07:40|0.068528
16:07:41|0.068531
16:07:42|0.068528
16:07:43|0.068528
16:07:44|0.068529
16:07:45|0.068526
16:07:46|0.06851
16:07:47|0.06851
16:07:48|0.06851
16:07:49|0.06851
16:07:51|0.068493
16:07:51|0.068503
16:07:52|0.068486
16:07:54|0.06849
16:07:55|0.068491
16:07:56|0.068491
16:07:56|0.068495
16:07:58|0.068495
16:07:58|0.068495
16:08:00|0.06848
16:08:00|0.068487
16:08:03|0.068487
16:08:03|0.068499
16:08:04|0.068492
16:08:05|0.068501
16:08:06|0.0685
16:08:07|0.068503
16:08:08|0.068478
16:08:09|0.068488
16:08:10|0.068483
16:08:11|0.068489
16:08:13|0.068489
16:08:15|0.068508
16:08:16|0.068507
16:08:17|0.068507
16:08:19|0.068507
16:08:20|0.068507
16:08:21|0.068507
16:08:23|0.068508
16:08:24|0.068508
16:08:25|0.068471
16:08:26|0.068471
16:08:28|0.06852
16:08:29|0.068509
16:08:29|0.068507
16:08:32|0.068497
16:08:32|0.068499
16:08:33|0.068499
16:08:34|0.068497
16:08:35|0.068497
16:08:36|0.068497
16:08:38|0.068499
16:08:39|0.068507
16:08:40|0.068507
16:08:41|0.068507
16:08:41|0.068507
16:08:42|0.068496
16:08:44|0.068491
16:08:45|0.068498
16:08:46|0.068498
16:08:47|0.0685
16:08:48|0.0685
16:08:49|0.0685
16:08:50|0.0685
16:08:51|0.068499
16:08:52|0.0685
16:08:53|0.0685
16:08:54|0.0685
16:08:55|0.068501
16:08:56|0.068502
16:08:57|0.068502
16:08:58|0.06851
16:08:59|0.06851
16:09:00|0.06851
16:09:01|0.06851
16:09:02|0.068507
16:09:03|0.068507
16:09:04|0.068507
16:09:06|0.068504
16:09:07|0.068503
16:09:08|0.068499
16:09:10|0.068499
16:09:11|0.068499
16:09:12|0.068499
16:09:14|0.068499
16:09:15|0.068499
16:09:16|0.068519
16:09:18|0.068519
16:09:20|0.06852
16:09:20|0.06852
16:09:22|0.068518
16:09:24|0.068517
16:09:25|0.068517
16:09:26|0.068517
16:09:27|0.068518
16:09:28|0.068553
16:09:29|0.068609
16:09:30|0.06861
16:09:31|0.068597
16:09:32|0.068597
16:09:33|0.068616
16:09:34|0.068616
16:09:35|0.068616
16:09:36|0.068624
16:09:37|0.068624
16:09:38|0.068609
16:09:39|0.068613
16:09:40|0.068613
16:09:41|0.068613
16:09:43|0.068628
16:09:43|0.068638
16:09:45|0.068638
16:09:45|0.068641
16:09:48|0.06865
16:09:49|0.068655
16:09:50|0.068661
16:09:51|0.06867
16:09:52|0.068679
16:09:53|0.068682
16:09:54|0.068682
16:09:55|0.068687
16:09:56|0.068687
16:09:57|0.068686
16:09:58|0.068686
16:09:59|0.068687
16:10:00|0.068687
16:10:01|0.068692
16:10:02|0.068696
16:10:03|0.068696
16:10:04|0.068681
16:10:05|0.068667
16:10:06|0.068674
16:10:07|0.068673
16:10:08|0.068682
16:10:09|0.068659
16:10:10|0.068659
16:10:11|0.06865
16:10:12|0.068636
16:10:13|0.068627
16:10:15|0.068618
16:10:17|0.068604
16:10:17|0.068589
16:10:18|0.068586
16:10:21|0.068583
16:10:22|0.068574
16:10:23|0.068602
16:10:25|0.068593
16:10:27|0.068575
16:10:27|0.068571
16:10:28|0.068569
16:10:30|0.068569
16:10:30|0.068569
16:10:31|0.068557
16:10:32|0.068528
16:10:33|0.068552
16:10:34|0.068538
16:10:35|0.068548
16:10:37|0.068557
16:10:38|0.068544
16:10:39|0.068531
16:10:40|0.068522
16:10:41|0.06851
16:10:42|0.068511
16:10:43|0.068513
16:10:44|0.068505
16:10:45|0.068511
16:10:46|0.068511
16:10:47|0.068509
16:10:48|0.068509
16:10:49|0.068501
16:10:50|0.068501
16:10:51|0.068501
16:10:52|0.068504
16:10:53|0.068503
16:10:54|0.068509
16:10:55|0.068514
16:10:56|0.068513
16:10:57|0.068513
16:10:58|0.068514
16:10:59|0.068532
16:11:00|0.068528
16:11:01|0.068527
16:11:02|0.068527
16:11:03|0.068548
16:11:04|0.068552
16:11:05|0.068552
16:11:06|0.068552
16:11:07|0.068552
16:11:08|0.068554
16:11:09|0.068553
16:11:10|0.068553
16:11:11|0.068548
16:11:12|0.068538
16:11:13|0.068538
16:11:14|0.068538
16:11:16|0.068547
16:11:17|0.068552
16:11:19|0.068561
16:11:20|0.06856
16:11:21|0.06856
16:11:22|0.068556
16:11:24|0.068556
16:11:25|0.068572
16:11:26|0.068565
16:11:27|0.068573
16:11:28|0.06857
16:11:29|0.068565
16:11:29|0.068565
16:11:31|0.068563
16:11:32|0.068571
16:11:32|0.068571
16:11:33|0.068573
16:11:35|0.068578
16:11:36|0.068577
16:11:37|0.068578
16:11:38|0.068578
16:11:39|0.068578
16:11:40|0.068578
16:11:41|0.068578
16:11:42|0.06858
16:11:43|0.06858
16:11:44|0.06858
16:11:45|0.068617
16:11:46|0.068625
16:11:47|0.068627
16:11:48|0.068648
16:11:49|0.068642
16:11:50|0.068643
16:11:52|0.068631
16:11:53|0.0686
16:11:53|0.0686
16:11:54|0.0686
16:11:55|0.0686
16:11:56|0.068591
16:11:57|0.068591
16:11:58|0.06858
16:12:00|0.06858
16:12:00|0.06859
16:12:03|0.068589
16:12:05|0.068598
16:12:06|0.068611
16:12:07|0.068611
16:12:09|0.068611
16:12:11|0.068598
16:12:11|0.068595
16:12:12|0.068603
16:12:13|0.068603
16:12:14|0.068605
16:12:15|0.068608
16:12:17|0.068608
16:12:18|0.068608
16:12:20|0.068614
16:12:21|0.0686
16:12:22|0.0686
16:12:23|0.0686
16:12:24|0.068602
16:12:26|0.0686
16:12:27|0.0686
16:12:28|0.0686
16:12:30|0.068593
16:12:31|0.068591
16:12:32|0.068591
16:12:33|0.068591
16:12:34|0.068591
16:12:35|0.068591
16:12:36|0.068591
16:12:37|0.068572
16:12:38|0.068595
16:12:39|0.068595
16:12:40|0.068595
16:12:42|0.068595
16:12:42|0.068593
16:12:43|0.068593
16:12:44|0.068593
16:12:46|0.068593
16:12:47|0.068593
16:12:47|0.068607
16:12:49|0.068607
16:12:50|0.068607
16:12:50|0.068607
16:12:52|0.068607
16:12:52|0.068597
16:12:53|0.068597
16:12:55|0.068597
16:12:55|0.068597
16:12:56|0.068597
16:12:57|0.068597
16:12:58|0.068608
16:12:59|0.068608
16:13:02|0.068618
16:13:02|0.068618
16:13:03|0.068617
16:13:04|0.06862
16:13:05|0.068631
16:13:08|0.068631
16:13:08|0.06863
16:13:09|0.06863
16:13:10|0.06863
16:13:11|0.06863
16:13:12|0.06863
16:13:13|0.06863
16:13:14|0.068617
16:13:15|0.068617
16:13:17|0.0686
16:13:19|0.0686
16:13:19|0.0686
16:13:21|0.0686
16:13:23|0.068605
16:13:24|0.068605
16:13:25|0.068605
16:13:26|0.068605
16:13:28|0.068605
16:13:30|0.068612
16:13:31|0.068604
16:13:32|0.068607
16:13:33|0.068607
16:13:34|0.068619
16:13:36|0.068626
16:13:38|0.068626
16:13:40|0.068627
16:13:40|0.068628
16:13:42|0.068628
16:13:42|0.068629
16:13:43|0.068636
16:13:44|0.068645
16:13:45|0.068638
16:13:46|0.068638
16:13:47|0.068632
16:13:48|0.068621
16:13:49|0.068621
16:13:50|0.068613
16:13:51|0.068613
16:13:53|0.068613
16:13:53|0.068613
16:13:54|0.068613
16:13:55|0.068625
16:13:57|0.068628
16:13:58|0.068638
16:13:59|0.068642
16:14:00|0.068642
16:14:01|0.068642
16:14:02|0.068642
16:14:03|0.068642
16:14:04|0.068631
16:14:05|0.068635
16:14:06|0.068635
16:14:07|0.06864
16:14:08|0.068634
16:14:09|0.068635
16:14:10|0.068635
16:14:11|0.068635
16:14:12|0.068631
16:14:13|0.068631
16:14:14|0.068631
16:14:15|0.068652
16:14:16|0.068651
16:14:17|0.068651
16:14:19|0.068634
16:14:20|0.068634
16:14:20|0.068634
16:14:22|0.06864
16:14:22|0.068648
16:14:24|0.068647
16:14:24|0.068646
16:14:26|0.06864
16:14:27|0.06864
16:14:28|0.068648
16:14:28|0.068644
16:14:30|0.068663
16:14:31|0.068663
16:14:32|0.068664
16:14:34|0.068664
16:14:36|0.06869
16:14:36|0.068689
16:14:37|0.068684
16:14:38|0.068683
16:14:39|0.068671
16:14:40|0.068669
16:14:41|0.068669
16:14:42|0.068679
16:14:43|0.068694
16:14:44|0.068694
16:14:46|0.068682
16:14:48|0.068688
16:14:49|0.068688
16:14:50|0.068669
16:14:50|0.068657
16:14:52|0.068658
16:14:52|0.068666
16:14:54|0.06867
16:14:54|0.068666
16:14:55|0.068666
16:14:57|0.068666
16:14:57|0.068666
16:14:58|0.068666
16:14:59|0.068656
16:15:01|0.068656
16:15:03|0.068648
16:15:03|0.068641
16:15:05|0.06864
16:15:06|0.06864
16:15:07|0.068636
16:15:08|0.068637
16:15:09|0.068635
16:15:11|0.068629
16:15:12|0.068635
16:15:13|0.068662
16:15:14|0.068658
16:15:15|0.068662
16:15:16|0.068662
16:15:17|0.068649
16:15:19|0.068649
16:15:20|0.068654
16:15:22|0.068669
16:15:23|0.068669
16:15:24|0.068669
16:15:25|0.068669
16:15:26|0.068675
16:15:28|0.06869
16:15:28|0.068678
16:15:29|0.068678
16:15:31|0.068676
16:15:32|0.06867
16:15:33|0.068681
16:15:34|0.06866
16:15:36|0.068658
16:15:36|0.068657
16:15:37|0.068656
16:15:38|0.068655
16:15:40|0.068674
16:15:41|0.068674
16:15:43|0.068658
16:15:43|0.068658
16:15:44|0.068662
16:15:46|0.068657
16:15:46|0.068653
16:15:47|0.068648
16:15:48|0.068648
16:15:49|0.068648
16:15:51|0.068648
16:15:51|0.068648
16:15:52|0.068654
16:15:53|0.068659
16:15:54|0.068659
16:15:56|0.068657
16:15:56|0.068657
16:15:58|0.068655
16:15:58|0.068659
16:15:59|0.068659
16:16:01|0.068667
16:16:01|0.068671
16:16:02|0.068671
16:16:03|0.068669
16:16:05|0.068668
16:16:05|0.068668
16:16:07|0.068683
16:16:07|0.068671
16:16:09|0.068671
16:16:10|0.068671
16:16:10|0.068658
16:16:12|0.068652
16:16:13|0.068659
16:16:13|0.068659
16:16:15|0.068674
16:16:16|0.068674
16:16:17|0.068669
16:16:19|0.068669
16:16:19|0.06867
16:16:20|0.068639
16:16:22|0.068658
16:16:23|0.068658
16:16:24|0.068658
16:16:25|0.068664
16:16:27|0.068642
16:16:27|0.068642
16:16:28|0.068642
16:16:29|0.06866
16:16:32|0.06866
16:16:32|0.068672
16:16:33|0.068672
16:16:34|0.068672
16:16:37|0.068672
16:16:37|0.068672
16:16:38|0.068672
16:16:39|0.068672
16:16:40|0.068672
16:16:41|0.068672
16:16:42|0.068679
16:16:44|0.068676
16:16:45|0.068676
16:16:46|0.068676
16:16:47|0.068676
16:16:48|0.068672
16:16:49|0.068672
16:16:50|0.068674
16:16:51|0.068674
16:16:52|0.068674
16:16:53|0.068674
16:16:54|0.068674
16:16:55|0.068668
16:16:56|0.068669
16:16:57|0.068669
16:16:58|0.068669
16:16:59|0.068665
16:17:00|0.068664
16:17:02|0.068649
16:17:02|0.068649
16:17:03|0.068649
16:17:04|0.068648
16:17:05|0.068623
16:17:06|0.068623
16:17:07|0.068623
16:17:09|0.068649
16:17:10|0.068648
16:17:11|0.068645
16:17:12|0.068651
16:17:13|0.068651
16:17:14|0.068651
16:17:15|0.068652
16:17:16|0.068652
16:17:17|0.068651
16:17:18|0.068652
16:17:19|0.068652
16:17:21|0.068652
16:17:21|0.068652
16:17:24|0.068636
16:17:24|0.068623
16:17:26|0.068621
16:17:26|0.068624
16:17:27|0.068624
16:17:29|0.068624
16:17:30|0.068624
16:17:32|0.068632
16:17:32|0.068632
16:17:33|0.068632
16:17:34|0.068632
16:17:35|0.068637
16:17:36|0.068637
16:17:37|0.068637
16:17:39|0.06864
16:17:40|0.06864
16:17:41|0.06864
16:17:42|0.068637
16:17:43|0.068637
16:17:44|0.068637
16:17:45|0.068648
16:17:46|0.068648
16:17:47|0.068654
16:17:48|0.068654
16:17:49|0.068652
16:17:50|0.068652
16:17:51|0.068652
16:17:52|0.068652
16:17:53|0.068652
16:17:54|0.068654
16:17:55|0.068654
16:17:56|0.068654
16:17:57|0.068654
16:17:58|0.068654
16:17:59|0.068654
16:18:00|0.068654
16:18:01|0.068654
16:18:02|0.068654
16:18:03|0.06864
16:18:04|0.068621
16:18:05|0.068621
16:18:06|0.068621
16:18:07|0.068624
16:18:08|0.068634
16:18:09|0.068634
16:18:10|0.068634
16:18:12|0.068617
16:18:13|0.068606
16:18:13|0.068614
16:18:14|0.068621
16:18:15|0.068618
16:18:16|0.068618
16:18:18|0.06862
16:18:19|0.06862
16:18:20|0.06862
16:18:21|0.068629
16:18:22|0.068629
16:18:24|0.068624
16:18:24|0.068615
16:18:25|0.068615
16:18:27|0.068608
16:18:29|0.068608
16:18:29|0.068616
16:18:31|0.068616
16:18:33|0.068616
16:18:34|0.068605
16:18:34|0.068604
16:18:35|0.0686
16:18:36|0.068588
16:18:37|0.068586
16:18:40|0.068586
16:18:40|0.068586
16:18:41|0.068595
16:18:43|0.068595
16:18:44|0.068595
16:18:45|0.068581
16:18:46|0.068587
16:18:48|0.068578
16:18:49|0.068596
16:18:50|0.068593
16:18:51|0.068584
16:18:52|0.068584
16:18:52|0.068601
16:18:53|0.068601
16:18:54|0.068588
16:18:55|0.068593
16:18:56|0.06859
16:18:58|0.06859
16:18:59|0.06859
16:19:00|0.068598
16:19:01|0.068591
16:19:01|0.068591
16:19:02|0.06859
16:19:04|0.06859
16:19:04|0.06859
16:19:06|0.06859
16:19:07|0.068589
16:19:08|0.06859
16:19:09|0.068594
16:19:11|0.068599
16:19:11|0.068599
16:19:13|0.068599
16:19:14|0.068612
16:19:15|0.068595
16:19:16|0.068597
16:19:17|0.068597
16:19:18|0.068597
16:19:19|0.068598
16:19:20|0.068598
16:19:21|0.068597
16:19:22|0.068597
16:19:24|0.068596
16:19:24|0.068591
16:19:25|0.068587
16:19:28|0.068591
16:19:28|0.068591
16:19:29|0.068591
16:19:31|0.068591
16:19:31|0.068597
16:19:33|0.068597
16:19:33|0.068588
16:19:35|0.068588
16:19:37|0.068588
16:19:38|0.068598
16:19:38|0.068598
16:19:39|0.068601
16:19:40|0.068593
16:19:41|0.068593
16:19:42|0.068593
16:19:43|0.068593
16:19:44|0.068586
16:19:45|0.068586
16:19:46|0.068586
16:19:47|0.068592
16:19:48|0.068591
16:19:49|0.068587
16:19:50|0.068587
16:19:51|0.068587
16:19:52|0.06859
16:19:53|0.068593
16:19:54|0.068593
16:19:55|0.068597
16:19:56|0.068597
16:19:57|0.068597
16:19:58|0.068596
16:19:59|0.068596
16:20:01|0.068613
16:20:01|0.068613
16:20:02|0.068613
16:20:04|0.068613
16:20:04|0.068614
16:20:05|0.068614
16:20:07|0.068611
16:20:07|0.068612
16:20:08|0.068612
16:20:10|0.068612
16:20:11|0.068612
16:20:12|0.068609
16:20:13|0.068609
16:20:14|0.068609
16:20:15|0.068609
16:20:17|0.068607
16:20:18|0.068607
16:20:19|0.068607
16:20:20|0.068607
16:20:21|0.068605
16:20:22|0.068607
16:20:23|0.068608
16:20:25|0.068608
16:20:27|0.068608
16:20:27|0.068608
16:20:28|0.068613
16:20:29|0.068612
16:20:30|0.068612
16:20:31|0.068607
16:20:32|0.068607
16:20:33|0.068607
16:20:34|0.068616
16:20:36|0.068632
16:20:37|0.068631
16:20:38|0.068631
16:20:39|0.068631
16:20:40|0.068631
16:20:41|0.068631
16:20:42|0.068631
16:20:43|0.068631
16:20:44|0.068647
16:20:45|0.068647
16:20:46|0.068648
16:20:47|0.068648
16:20:49|0.068649
16:20:50|0.068645
16:20:50|0.068645
16:20:51|0.068645
16:20:52|0.068641
16:20:53|0.068641
16:20:54|0.068641
16:20:55|0.068641
16:20:56|0.068648
16:20:57|0.068658
16:20:58|0.068658
16:20:59|0.068658
16:21:00|0.068664
16:21:01|0.068664
16:21:02|0.068664
16:21:03|0.068664
16:21:04|0.068664
16:21:05|0.068677
16:21:06|0.068673
16:21:07|0.068677
16:21:08|0.068676
16:21:09|0.068676
16:21:10|0.068676
16:21:12|0.068677
16:21:13|0.068677
16:21:15|0.068677
16:21:15|0.068684
16:21:17|0.068672
16:21:18|0.068657
16:21:19|0.068655
16:21:20|0.068655
16:21:20|0.068655
16:21:21|0.068655
16:21:22|0.068664
16:21:24|0.06866
16:21:26|0.068673
16:21:26|0.068689
16:21:28|0.068689
16:21:29|0.06869
16:21:30|0.06869
16:21:31|0.06869
16:21:32|0.0687
16:21:34|0.068718
16:21:35|0.068704
16:21:36|0.068712
16:21:37|0.068715
16:21:38|0.068715
16:21:39|0.068716
16:21:40|0.06869
16:21:41|0.06867
16:21:42|0.068686
16:21:43|0.068694
16:21:44|0.068694
16:21:45|0.068694
16:21:46|0.068694
16:21:47|0.068694
16:21:48|0.068692
16:21:49|0.068692
16:21:50|0.068692
16:21:52|0.068692
16:21:53|0.068699
16:21:53|0.068699
16:21:54|0.06869
16:21:56|0.068685
16:21:57|0.06869
16:21:59|0.068702
16:21:59|0.068702
16:22:01|0.068708
16:22:01|0.068708
16:22:03|0.068708
16:22:03|0.068708
16:22:04|0.068708
16:22:05|0.0687
16:22:06|0.068702
16:22:08|0.068702
16:22:08|0.06871
16:22:09|0.068703
16:22:11|0.068704
16:22:12|0.068703
16:22:13|0.068703
16:22:14|0.068703
16:22:15|0.068703
16:22:16|0.068703
16:22:17|0.068703
16:22:18|0.068704
16:22:19|0.068704
16:22:20|0.068704
16:22:21|0.068702
16:22:22|0.068712
16:22:24|0.068723
16:22:24|0.068723
16:22:26|0.068723
16:22:26|0.068723
16:22:27|0.068727
16:22:29|0.068727
16:22:29|0.068727
16:22:31|0.068704
16:22:32|0.068704
16:22:33|0.068709
16:22:34|0.068709
16:22:36|0.068709
16:22:37|0.068709
16:22:38|0.068706
16:22:39|0.068701
16:22:40|0.068682
16:22:41|0.068682
16:22:42|0.068682
16:22:44|0.068682
16:22:44|0.068682
16:22:45|0.068708
16:22:46|0.068703
16:22:47|0.068699
16:22:49|0.068697
16:22:50|0.068697
16:22:50|0.068694
16:22:53|0.068694
16:22:53|0.068683
16:22:54|0.068694
16:22:55|0.068694
16:22:56|0.068694
16:22:57|0.068705
16:22:58|0.068704
16:22:59|0.068703
16:23:00|0.068702
16:23:01|0.068702
16:23:02|0.068702
16:23:03|0.068718
16:23:05|0.068715
16:23:06|0.068721
16:23:07|0.068707
16:23:08|0.068708
16:23:09|0.068708
16:23:10|0.068708
16:23:11|0.068709
16:23:12|0.068709
16:23:13|0.068709
16:23:15|0.068709
16:23:15|0.068709
16:23:16|0.068709
16:23:17|0.068709
16:23:18|0.068709
16:23:19|0.068706
16:23:20|0.068703
16:23:21|0.068703
16:23:22|0.068693
16:23:23|0.068693
16:23:24|0.068693
16:23:25|0.068702
16:23:27|0.068703
16:23:29|0.06871
16:23:29|0.06871
16:23:31|0.06871
16:23:32|0.06871
16:23:33|0.068702
16:23:34|0.068697
16:23:35|0.068697
16:23:36|0.068697
16:23:37|0.068688
16:23:38|0.068681
16:23:39|0.068683
16:23:40|0.068683
16:23:42|0.068683
16:23:43|0.068692
16:23:44|0.068692
16:23:45|0.068692
16:23:46|0.068692
16:23:47|0.068692
16:23:48|0.068707
16:23:49|0.068707
16:23:49|0.068707
16:23:50|0.06871
16:23:52|0.06871
16:23:52|0.068708
16:23:53|0.068723
16:23:54|0.068722
16:23:56|0.068723
16:23:57|0.068723
16:23:58|0.068723
16:23:59|0.068723
16:23:59|0.068723
16:24:00|0.068713
16:24:03|0.068713
16:24:03|0.068718
16:24:04|0.068718
16:24:05|0.068718
16:24:07|0.068718
16:24:08|0.068717
16:24:09|0.068717
16:24:11|0.068721
16:24:12|0.068721
16:24:12|0.068721
16:24:14|0.068708
16:24:15|0.068701
16:24:16|0.068699
16:24:16|0.068695
16:24:18|0.068692
16:24:18|0.068692
16:24:20|0.068692
16:24:21|0.068692
16:24:22|0.068692
16:24:23|0.068691
16:24:25|0.06868
16:24:26|0.068676
16:24:26|0.06868
16:24:27|0.068673
16:24:29|0.068673
16:24:29|0.068673
16:24:30|0.068673
16:24:32|0.068677
16:24:33|0.068677
16:24:34|0.068687
16:24:35|0.068696
16:24:36|0.068696
16:24:37|0.068696
16:24:38|0.068699
16:24:39|0.068699
16:24:40|0.068699
16:24:41|0.068698
16:24:42|0.068698
16:24:43|0.068698
16:24:45|0.068639
16:24:46|0.068637
16:24:46|0.068613
16:24:48|0.068613
16:24:48|0.0686
16:24:49|0.0686
16:24:51|0.068586
16:24:52|0.068586
16:24:52|0.068587
16:24:54|0.068586
16:24:55|0.068586
16:24:55|0.068587
16:24:56|0.068599
16:24:57|0.068609
16:24:58|0.06861
16:24:59|0.06861
16:25:00|0.068629
16:25:02|0.068629
16:25:04|0.068622
16:25:04|0.068623
16:25:06|0.068623
16:25:06|0.068623
16:25:07|0.068624
16:25:09|0.068629
16:25:10|0.068629
16:25:10|0.068629
16:25:12|0.068636
16:25:13|0.068644
16:25:14|0.068654
16:25:16|0.068654
16:25:16|0.068654
16:25:17|0.068654
16:25:19|0.068654
16:25:21|0.068657
16:25:21|0.068657
16:25:22|0.06865
16:25:24|0.068649
16:25:25|0.068649
16:25:26|0.068651
16:25:27|0.068651
16:25:28|0.068645
16:25:30|0.068656
16:25:32|0.068654
16:25:33|0.068654
16:25:35|0.068659
16:25:36|0.068659
16:25:37|0.068659
16:25:39|0.06866
16:25:39|0.068658
16:25:40|0.068658
16:25:41|0.068659
16:25:42|0.068659
16:25:43|0.068659
16:25:44|0.068659
16:25:46|0.068659
16:25:46|0.068659
16:25:48|0.068659
16:25:49|0.068659
16:25:50|0.068661
16:25:51|0.068664
16:25:53|0.068665
16:25:53|0.068665
16:25:56|0.068664
16:25:56|0.068665
16:25:57|0.068665
16:25:58|0.068665
16:25:59|0.068664
16:26:00|0.068669
16:26:01|0.068669
16:26:02|0.068669
16:26:04|0.068668
16:26:04|0.068668
16:26:05|0.068663
16:26:06|0.068662
16:26:07|0.068662
16:26:08|0.068661
16:26:09|0.068657
16:26:10|0.068657
16:26:12|0.068657
16:26:12|0.068653
16:26:13|0.06867
16:26:14|0.06867
16:26:15|0.068662
16:26:16|0.068662
16:26:17|0.068662
16:26:18|0.068667
16:26:19|0.068666
16:26:21|0.068666
16:26:22|0.068666
16:26:23|0.068662
16:26:24|0.068661
16:26:25|0.068656
16:26:26|0.068656
16:26:27|0.068656
16:26:29|0.068656
16:26:31|0.068656
16:26:32|0.068656
16:26:32|0.068656
16:26:33|0.068656
16:26:35|0.068657
16:26:36|0.068661
16:26:37|0.068661
16:26:38|0.068661
16:26:39|0.068659
16:26:40|0.068649
16:26:41|0.06865
16:26:42|0.06865
16:26:44|0.068653
16:26:44|0.068648
16:26:45|0.068647
16:26:47|0.068647
16:26:47|0.068647
16:26:49|0.068648
16:26:50|0.068648
16:26:50|0.068648
16:26:52|0.068648
16:26:54|0.06865
16:26:54|0.068657
16:26:55|0.068655
16:26:57|0.068655
16:26:57|0.068645
16:26:58|0.068645
16:26:59|0.068645
16:27:00|0.068645
16:27:01|0.068645
16:27:03|0.068645
16:27:03|0.068645
16:27:05|0.068645
16:27:05|0.068645
16:27:06|0.068645
16:27:08|0.068649
16:27:10|0.06865
16:27:10|0.068658
16:27:11|0.068658
16:27:13|0.068658
16:27:14|0.068658
16:27:14|0.068658
16:27:17|0.068658
16:27:17|0.068662
16:27:18|0.068665
16:27:19|0.068665
16:27:21|0.068674
16:27:22|0.068674
16:27:23|0.068675
16:27:24|0.068674
16:27:25|0.068666
16:27:26|0.068663
16:27:27|0.068663
16:27:28|0.06866
16:27:29|0.06866
16:27:31|0.068646
16:27:33|0.068646
16:27:34|0.068646
16:27:34|0.068667
16:27:36|0.068667
16:27:36|0.068668
16:27:38|0.068668
16:27:38|0.06867
16:27:39|0.06867
16:27:42|0.068671
16:27:42|0.068664
16:27:43|0.068659
16:27:44|0.068659
16:27:45|0.068659
16:27:46|0.068655
16:27:47|0.068655
16:27:49|0.068661
16:27:50|0.06866
16:27:51|0.06866
16:27:52|0.06866
16:27:53|0.068667
16:27:54|0.068667
16:27:55|0.068667
16:27:56|0.068667
16:27:57|0.068664
16:27:58|0.068664
16:27:59|0.068664
16:28:00|0.068664
16:28:01|0.068664
16:28:02|0.068664
16:28:03|0.068664
16:28:04|0.068664
16:28:06|0.06866
16:28:07|0.06866
16:28:07|0.068665
16:28:09|0.068665
16:28:09|0.068665
16:28:11|0.068665
16:28:12|0.068665
16:28:12|0.068665
16:28:13|0.068665
16:28:14|0.068665
16:28:16|0.068663
16:28:16|0.068663
16:28:18|0.068663
16:28:18|0.068663
16:28:19|0.068663
16:28:21|0.068663
16:28:22|0.068659
16:28:22|0.068661
16:28:24|0.068661
16:28:25|0.068661
16:28:26|0.068661
16:28:27|0.068661
16:28:28|0.068661
16:28:29|0.068662
16:28:30|0.068662
16:28:31|0.068662
16:28:33|0.06866
16:28:35|0.068649
16:28:35|0.068652
16:28:36|0.068645
16:28:37|0.068645
16:28:38|0.068643
16:28:39|0.068643
16:28:40|0.068643
16:28:42|0.068643
16:28:43|0.068643
16:28:44|0.068649
16:28:46|0.068649
16:28:47|0.068649
16:28:48|0.068649
16:28:48|0.068649
16:28:50|0.068649
16:28:50|0.068649
16:28:52|0.068649
16:28:53|0.068645
16:28:54|0.068645
16:28:55|0.068648
16:28:56|0.068648
16:28:56|0.068649
16:28:58|0.068656
16:28:58|0.068656
16:29:00|0.068656
16:29:01|0.068656
16:29:02|0.068656
16:29:04|0.068655
16:29:05|0.068655
16:29:06|0.06865
16:29:07|0.06865
16:29:08|0.068654
16:29:10|0.068654
16:29:10|0.068654
16:29:11|0.068654
16:29:12|0.068654
16:29:14|0.068654
16:29:14|0.068654
16:29:16|0.068654
16:29:16|0.068654
16:29:18|0.068653
16:29:18|0.068653
16:29:19|0.068664
16:29:21|0.068666
16:29:21|0.068666
16:29:23|0.06867
16:29:23|0.06867
16:29:25|0.068668
16:29:25|0.068669
16:29:26|0.068669
16:29:27|0.068669
16:29:29|0.068671
16:29:29|0.068671
16:29:30|0.068671
16:29:31|0.068679
16:29:33|0.068679
16:29:35|0.068679
16:29:36|0.068679
16:29:37|0.068679
16:29:38|0.068687
16:29:39|0.068687
16:29:40|0.068684
16:29:41|0.068684
16:29:42|0.068684
16:29:43|0.068684
16:29:45|0.068691
16:29:45|0.068691
16:29:46|0.068691
16:29:48|0.068691
16:29:49|0.068691
16:29:49|0.068691
16:29:52|0.068691
16:29:52|0.068692
16:29:53|0.068692
16:29:55|0.068692
16:29:57|0.068698
16:29:57|0.068698
16:29:58|0.068698
16:29:59|0.068698
16:30:00|0.068698
16:30:01|0.068698
16:30:03|0.068692
16:30:03|0.068692
16:30:05|0.068689
16:30:06|0.068684
16:30:07|0.068681
16:30:08|0.068682
16:30:09|0.068682
16:30:10|0.068682
16:30:11|0.068682
16:30:13|0.068683
16:30:14|0.068683
16:30:16|0.068692
16:30:16|0.068692
16:30:18|0.068692
16:30:19|0.068693
16:30:20|0.068693
16:30:21|0.068693
16:30:22|0.068693
16:30:23|0.068689
16:30:24|0.068689
16:30:25|0.068688
16:30:26|0.068688
16:30:27|0.068675
16:30:28|0.068675
16:30:29|0.06867
16:30:30|0.068676
16:30:31|0.068672
16:30:32|0.068672
16:30:33|0.06867
16:30:35|0.068673
16:30:36|0.068673
16:30:38|0.068673
16:30:39|0.068672
16:30:40|0.068672
16:30:41|0.068672
16:30:42|0.068672
16:30:43|0.068679
16:30:44|0.068679
16:30:45|0.068677
16:30:46|0.068677
16:30:47|0.068677
16:30:48|0.068677
16:30:49|0.068671
16:30:50|0.068677
16:30:51|0.068677
16:30:52|0.068676
16:30:53|0.068677
16:30:54|0.068677
16:30:55|0.068673
16:30:56|0.068673
16:30:57|0.068674
16:30:59|0.068674
16:30:59|0.068674
16:31:00|0.068674
16:31:01|0.068674
16:31:02|0.068674
16:31:03|0.068674
16:31:04|0.068674
16:31:05|0.068674
16:31:07|0.068674
16:31:08|0.06868
16:31:09|0.06868
16:31:10|0.068684
16:31:11|0.068684
16:31:12|0.068684
16:31:13|0.068684
16:31:14|0.068682
16:31:15|0.068682
16:31:17|0.068671
16:31:18|0.06868
16:31:19|0.068671
16:31:19|0.068674
16:31:20|0.068674
16:31:22|0.068674
16:31:23|0.068672
16:31:24|0.068672
16:31:24|0.068667
16:31:26|0.068667
16:31:27|0.068667
16:31:27|0.068667
16:31:29|0.068667
16:31:30|0.068667
16:31:30|0.068666
16:31:31|0.068666
16:31:34|0.068661
16:31:35|0.06866
16:31:36|0.06866
16:31:37|0.068659
16:31:39|0.068661
16:31:39|0.068661
16:31:40|0.068672
16:31:42|0.068668
16:31:43|0.068668
16:31:44|0.068655
16:31:45|0.068655
16:31:46|0.068655
16:31:47|0.068654
16:31:48|0.068652
16:31:49|0.068652
16:31:50|0.068652
16:31:52|0.068632
16:31:52|0.068631
16:31:53|0.068627
16:31:55|0.068625
16:31:55|0.068625
16:31:56|0.068632
16:31:57|0.068632
16:31:58|0.068632
16:32:00|0.068632
16:32:00|0.068631
16:32:02|0.068618
16:32:03|0.068618
16:32:04|0.068618
16:32:04|0.068618
16:32:05|0.068618
16:32:06|0.068636
16:32:08|0.068634
16:32:09|0.068628
16:32:09|0.068636
16:32:11|0.068637
16:32:12|0.068621
16:32:13|0.068621
16:32:14|0.068621
16:32:16|0.068621
16:32:16|0.068621
16:32:17|0.068621
16:32:18|0.068624
16:32:19|0.068624
16:32:20|0.068624
16:32:21|0.068618
16:32:22|0.068618
16:32:23|0.068618
16:32:24|0.068618
16:32:25|0.068618
16:32:26|0.068618
16:32:27|0.068618
16:32:28|0.068619
16:32:29|0.06862
16:32:30|0.06862
16:32:31|0.06862
16:32:32|0.068619
16:32:33|0.068619
16:32:34|0.068619
16:32:36|0.068618
16:32:38|0.068619
16:32:39|0.06862
16:32:39|0.06862
16:32:41|0.068619
16:32:41|0.068619
16:32:43|0.06862
16:32:44|0.06862
16:32:45|0.06862
16:32:46|0.06862
16:32:47|0.06862
16:32:48|0.068625
16:32:48|0.068625
16:32:50|0.068625
16:32:50|0.06863
16:32:52|0.06863
16:32:52|0.068637
16:32:54|0.068637
16:32:54|0.068637
16:32:55|0.068641
16:32:56|0.068641
16:32:58|0.068637
16:32:59|0.068637
16:32:59|0.068637
16:33:00|0.068637
16:33:03|0.068637
16:33:03|0.068637
16:33:05|0.068635
16:33:05|0.068635
16:33:07|0.068636
16:33:07|0.068635
16:33:08|0.068632
16:33:09|0.068633
16:33:10|0.068633
16:33:13|0.068633
16:33:13|0.068633
16:33:14|0.068633
16:33:15|0.068633
16:33:17|0.068634
16:33:18|0.068634
16:33:19|0.068634
16:33:20|0.068633
16:33:21|0.068633
16:33:22|0.068633
16:33:23|0.068635
16:33:25|0.068635
16:33:25|0.068635
16:33:28|0.068635
16:33:28|0.068635
16:33:29|0.068632
16:33:30|0.068622
16:33:31|0.068622
16:33:32|0.068622
16:33:33|0.068622
16:33:35|0.068622
16:33:36|0.068622
16:33:38|0.068622
16:33:40|0.068622
16:33:41|0.068622
16:33:41|0.068622
16:33:43|0.068621
16:33:44|0.068621
16:33:45|0.068622
16:33:47|0.068632
16:33:49|0.068634
16:33:49|0.068634
16:33:50|0.068634
16:33:52|0.068643
16:33:52|0.068638
16:33:54|0.068638
16:33:55|0.068626
16:33:55|0.068625
16:33:57|0.068622
16:33:57|0.06862
16:33:59|0.06862
16:34:00|0.068618
16:34:00|0.068618
16:34:03|0.06862
16:34:04|0.068626
16:34:05|0.068626
16:34:05|0.068618
16:34:07|0.068618
16:34:07|0.068618
16:34:10|0.068619
16:34:10|0.068623
16:34:11|0.068623
16:34:13|0.068623
16:34:13|0.068621
16:34:14|0.068621
16:34:16|0.068621
16:34:17|0.068621
16:34:18|0.068621
16:34:19|0.068623
16:34:20|0.068623
16:34:21|0.068623
16:34:23|0.068623
16:34:24|0.068623
16:34:25|0.068623
16:34:26|0.068623
16:34:27|0.068617
16:34:28|0.068617
16:34:29|0.068617
16:34:30|0.068617
16:34:31|0.068617
16:34:32|0.06862
16:34:33|0.06862
16:34:34|0.068612
16:34:35|0.068612
16:34:36|0.06861
16:34:38|0.068617
16:34:39|0.068621
16:34:40|0.068632
16:34:42|0.068632
16:34:42|0.068632
16:34:45|0.068632
16:34:45|0.068632
16:34:46|0.068624
16:34:47|0.068624
16:34:49|0.068628
16:34:49|0.068628
16:34:50|0.068622
16:34:51|0.068622
16:34:52|0.068622
16:34:53|0.068629
16:34:54|0.068629
16:34:55|0.068629
16:34:56|0.068635
16:34:57|0.068635
16:34:58|0.068631
16:34:59|0.068631
16:35:00|0.068631
16:35:01|0.068631
16:35:02|0.068629
16:35:04|0.068636
16:35:05|0.068636
16:35:06|0.068636
16:35:07|0.068636
16:35:08|0.068636
16:35:09|0.068642
16:35:10|0.068642
16:35:11|0.068642
16:35:12|0.068642
16:35:13|0.068649
16:35:14|0.068656
16:35:15|0.068665
16:35:16|0.068665
16:35:17|0.068672
16:35:18|0.068672
16:35:19|0.068671
16:35:20|0.068671
16:35:22|0.068671
16:35:23|0.068671
16:35:23|0.068671
16:35:24|0.068671
16:35:27|0.068685
16:35:27|0.068685
16:35:28|0.068685
16:35:29|0.068685
16:35:30|0.068685
16:35:31|0.068685
16:35:32|0.068685
16:35:33|0.068685
16:35:34|0.068685
16:35:35|0.068685
16:35:36|0.068685
16:35:37|0.068685
16:35:39|0.06868
16:35:41|0.06868
16:35:41|0.068682
16:35:42|0.068682
16:35:43|0.068683
16:35:45|0.068683
16:35:45|0.068683
16:35:47|0.068683
16:35:49|0.068683
16:35:49|0.068683
16:35:50|0.068683
16:35:52|0.068683
16:35:52|0.068683
16:35:55|0.068682
16:35:55|0.068682
16:35:56|0.068661
16:35:58|0.068661
16:35:58|0.068679
16:35:59|0.068686
16:36:01|0.068686
16:36:01|0.068686
16:36:03|0.068686
16:36:03|0.068686
16:36:05|0.068686
16:36:06|0.068686
16:36:08|0.068685
16:36:09|0.068685
16:36:09|0.068684
16:36:12|0.068684
16:36:14|0.068684
16:36:14|0.068689
16:36:15|0.068695
16:36:16|0.06872
16:36:18|0.068714
16:36:18|0.068714
16:36:20|0.068698
16:36:20|0.068704
16:36:21|0.068704
16:36:23|0.068724
16:36:24|0.068716
16:36:25|0.068705
16:36:26|0.068701
16:36:28|0.068701
16:36:28|0.068701
16:36:31|0.068703
16:36:31|0.068703
16:36:32|0.068703
16:36:34|0.06871
16:36:35|0.06871
16:36:35|0.06871
16:36:37|0.06871
16:36:38|0.06871
16:36:39|0.06871
16:36:40|0.068709
16:36:41|0.068709
16:36:42|0.068709
16:36:43|0.068709
16:36:44|0.06871
16:36:45|0.068707
16:36:46|0.068707
16:36:47|0.068706
16:36:49|0.068706
16:36:49|0.068706
16:36:51|0.068706
16:36:51|0.068699
16:36:53|0.068703
16:36:54|0.068703
16:36:54|0.068706
16:36:56|0.068706
16:36:57|0.068706
16:36:57|0.068729
16:36:59|0.068729
16:37:00|0.068729
16:37:01|0.068729
16:37:02|0.068729
16:37:03|0.068728
16:37:04|0.068728
16:37:05|0.068729
16:37:06|0.068748
16:37:07|0.068749
16:37:08|0.068752
16:37:09|0.068744
16:37:10|0.068746
16:37:11|0.068751
16:37:13|0.06874
16:37:13|0.06874
16:37:14|0.068736
16:37:16|0.068736
16:37:18|0.068737
16:37:18|0.068737
16:37:19|0.068735
16:37:21|0.068735
16:37:22|0.068728
16:37:23|0.068717
16:37:24|0.06872
16:37:24|0.068729
16:37:25|0.068732
16:37:26|0.068732
16:37:27|0.068763
16:37:29|0.068781
16:37:29|0.068776
16:37:30|0.068758
16:37:31|0.068764
16:37:32|0.068764
16:37:33|0.068764
16:37:34|0.068763
16:37:35|0.068774
16:37:37|0.068773
16:37:37|0.068773
16:37:38|0.068783
16:37:40|0.068783
16:37:41|0.068786
16:37:42|0.068786
16:37:43|0.068783
16:37:44|0.068781
16:37:45|0.068781
16:37:47|0.068799
16:37:47|0.0688
16:37:50|0.068812
16:37:50|0.068817
16:37:51|0.068825
16:37:52|0.068818
16:37:53|0.068818
16:37:54|0.068823
16:37:55|0.068822
16:37:56|0.068827
16:37:57|0.068829
16:37:58|0.068816
16:37:59|0.068818
16:38:00|0.068827
16:38:02|0.068827
16:38:02|0.068827
16:38:03|0.068827
16:38:04|0.068827
16:38:05|0.06883
16:38:07|0.06883
16:38:07|0.06883
16:38:09|0.068804
16:38:10|0.068814
16:38:11|0.068814
16:38:12|0.068814
16:38:13|0.068814
16:38:14|0.06882
16:38:15|0.068829
16:38:15|0.068829
16:38:18|0.068831
16:38:19|0.068834
16:38:20|0.068836
16:38:22|0.068835
16:38:23|0.068832
16:38:23|0.068832
16:38:25|0.068832
16:38:25|0.068822
16:38:27|0.068822
16:38:27|0.068822
16:38:29|0.068822
16:38:29|0.068829
16:38:31|0.068836
16:38:32|0.068835
16:38:33|0.068835
16:38:33|0.068835
16:38:36|0.068835
16:38:37|0.068835
16:38:37|0.068834
16:38:38|0.068834
16:38:40|0.068845
16:38:40|0.068846
16:38:41|0.068831
16:38:43|0.068847
16:38:43|0.068847
16:38:45|0.068833
16:38:46|0.06884
16:38:46|0.068841
16:38:47|0.068841
16:38:48|0.068841
16:38:50|0.068848
16:38:51|0.068848
16:38:51|0.068838
16:38:52|0.068838
16:38:53|0.068838
16:38:55|0.068834
16:38:56|0.068834
16:38:57|0.068834
16:38:58|0.068839
16:38:59|0.068845
16:38:59|0.06883
16:39:01|0.06883
16:39:01|0.06883
16:39:03|0.068849
16:39:04|0.068851
16:39:04|0.068852
16:39:07|0.068855
16:39:07|0.068837
16:39:08|0.068843
16:39:09|0.068849
16:39:10|0.068849
16:39:11|0.068856
16:39:12|0.068856
16:39:14|0.068856
16:39:14|0.068856
16:39:16|0.068856
16:39:16|0.068841
16:39:17|0.068842
16:39:18|0.068842
16:39:19|0.068842
16:39:21|0.068842
16:39:22|0.068842
16:39:23|0.068832
16:39:24|0.068832
16:39:26|0.068856
16:39:27|0.068856
16:39:28|0.068859
16:39:29|0.06886
16:39:29|0.068861
16:39:31|0.068862
16:39:32|0.068862
16:39:33|0.068862
16:39:33|0.068862
16:39:34|0.068862
16:39:36|0.068862
16:39:37|0.06886
16:39:38|0.06886
16:39:39|0.068848
16:39:39|0.068827
16:39:41|0.068828
16:39:42|0.068823
16:39:44|0.068775
16:39:46|0.068776
16:39:47|0.068761
16:39:47|0.068746
16:39:49|0.068758
16:39:49|0.06874
16:39:50|0.068739
16:39:51|0.068747
16:39:52|0.068762
16:39:54|0.068756
16:39:55|0.06876
16:39:55|0.068758
16:39:56|0.068754
16:39:57|0.068764
16:39:59|0.068759
16:40:00|0.068759
16:40:00|0.06876
16:40:02|0.068754
16:40:03|0.068764
16:40:04|0.06876
16:40:06|0.068764
16:40:07|0.068762
16:40:08|0.068765
16:40:09|0.068764
16:40:10|0.068756
16:40:12|0.068756
16:40:12|0.068756
16:40:14|0.068756
16:40:16|0.068766
16:40:16|0.068771
16:40:17|0.068768
16:40:18|0.068768
16:40:20|0.068764
16:40:20|0.068754
16:40:22|0.068737
16:40:22|0.068738
16:40:24|0.068737
16:40:25|0.068737
16:40:30|0.068737
16:40:31|0.068723
16:40:32|0.068722
16:40:33|0.068721
16:40:35|0.068723
16:40:36|0.06872
16:40:36|0.068729
16:40:37|0.068729
16:40:38|0.06873
16:40:40|0.068728
16:40:42|0.068742
16:40:42|0.068742
16:40:44|0.06879
16:40:45|0.068769
16:40:47|0.068779
16:40:48|0.068798
16:40:49|0.068799
16:40:51|0.068798
16:40:52|0.068792
16:40:52|0.068809
16:40:55|0.068847
16:40:55|0.068833
16:40:57|0.068818
16:40:57|0.068825
16:40:59|0.068825
16:40:59|0.068825
16:41:01|0.068825
16:41:01|0.068825
16:41:03|0.068819
16:41:05|0.068815
16:41:06|0.068832
16:41:07|0.068837
16:41:09|0.068831
16:41:09|0.068831
16:41:10|0.068831
16:41:12|0.068813
16:41:13|0.068812
16:41:15|0.06881
16:41:15|0.068809
16:41:16|0.068787
16:41:17|0.068791
16:41:19|0.068801
16:41:20|0.068799
16:41:21|0.068799
16:41:22|0.068793
16:41:23|0.068793
16:41:24|0.068803
16:41:26|0.068801
16:41:27|0.068801
16:41:27|0.068801
16:41:28|0.068804
16:41:29|0.068796
16:41:30|0.068794
16:41:32|0.068804
16:41:32|0.068804
16:41:34|0.068804
16:41:34|0.068805
16:41:35|0.068799
16:41:36|0.068799
16:41:37|0.068792
16:41:38|0.068798
16:41:40|0.068803
16:41:40|0.068802
16:41:42|0.068809
16:41:42|0.068811
16:41:43|0.068815
16:41:45|0.068815
16:41:47|0.068815
16:41:47|0.068794
16:41:48|0.068794
16:41:51|0.06879
16:41:51|0.068797
16:41:52|0.06879
16:41:54|0.06879
16:41:54|0.06879
16:41:55|0.06879
16:41:56|0.068795
16:41:57|0.068795
16:41:58|0.068801
16:42:00|0.068801
16:42:00|0.068798
16:42:02|0.068798
16:42:03|0.068778
16:42:03|0.068784
16:42:06|0.068799
16:42:06|0.068798
16:42:07|0.068781
16:42:08|0.068778
16:42:09|0.068778
16:42:10|0.068778
16:42:11|0.068778
16:42:12|0.068779
16:42:14|0.068779
16:42:15|0.068778
16:42:16|0.068774
16:42:18|0.068774
16:42:19|0.068774
16:42:20|0.068774
16:42:21|0.068771
16:42:21|0.068781
16:42:23|0.068781
16:42:24|0.068772
16:42:26|0.068777
16:42:26|0.068777
16:42:28|0.06877
16:42:29|0.06877
16:42:31|0.068766
16:42:32|0.068766
16:42:33|0.068762
16:42:34|0.068762
16:42:35|0.068762
16:42:35|0.068761
16:42:37|0.068762
16:42:38|0.068762
16:42:38|0.068762
16:42:39|0.068767
16:42:40|0.068762
16:42:42|0.06876
16:42:43|0.068771
16:42:43|0.068771
16:42:45|0.068771
16:42:46|0.068771
16:42:47|0.068771
16:42:49|0.068771
16:42:49|0.068771
16:42:50|0.068774
16:42:52|0.068774
16:42:54|0.068776
16:42:55|0.068776
16:42:56|0.068776
16:42:56|0.068776
16:42:57|0.068776
16:42:58|0.068784
16:42:59|0.0688
16:43:01|0.068791
16:43:01|0.068793
16:43:03|0.068793
16:43:03|0.068793
16:43:04|0.068793
16:43:06|0.068793
16:43:07|0.068779
16:43:08|0.068784
16:43:09|0.068784
16:43:10|0.068784
16:43:12|0.06878
16:43:13|0.068779
16:43:14|0.068779
16:43:15|0.068773
16:43:16|0.068773
16:43:17|0.068771
16:43:18|0.068784
16:43:19|0.068784
16:43:20|0.068784
16:43:21|0.068784
16:43:22|0.068784
16:43:23|0.068784
16:43:25|0.068784
16:43:25|0.068808
16:43:27|0.068808
16:43:28|0.068808
16:43:28|0.068808
16:43:29|0.068808
16:43:30|0.068808
16:43:32|0.068808
16:43:33|0.068807
16:43:34|0.068807
16:43:35|0.068774
16:43:36|0.068774
16:43:36|0.068774
16:43:37|0.068781
16:43:38|0.068784
16:43:41|0.068784
16:43:41|0.068784
16:43:42|0.068784
16:43:43|0.068771
16:43:44|0.068771
16:43:45|0.068771
16:43:46|0.068771
16:43:47|0.068771
16:43:48|0.068773
16:43:49|0.068773
16:43:50|0.068767
16:43:51|0.06877
16:43:52|0.068774
16:43:54|0.068774
16:43:54|0.068774
16:43:55|0.068767
16:43:56|0.068753
16:43:57|0.068753
16:43:59|0.068756
16:44:00|0.068761
16:44:01|0.06877
16:44:02|0.06877
16:44:04|0.068767
16:44:04|0.068761
16:44:05|0.068761
16:44:07|0.068761
16:44:08|0.068761
16:44:09|0.068761
16:44:10|0.068775
16:44:11|0.068775
16:44:12|0.068771
16:44:13|0.06877
16:44:14|0.068768
16:44:15|0.068761
16:44:16|0.068761
16:44:17|0.068761
16:44:19|0.06875
16:44:19|0.06875
16:44:21|0.06875
16:44:21|0.068743
16:44:23|0.068747
16:44:24|0.068746
16:44:26|0.068756
16:44:26|0.068745
16:44:27|0.068748
16:44:28|0.068746
16:44:30|0.068747
16:44:31|0.068754
16:44:32|0.068754
16:44:34|0.068754
16:44:34|0.068754
16:44:36|0.068766
16:44:37|0.068766
16:44:38|0.068763
16:44:39|0.068763
16:44:40|0.068763
16:44:41|0.068766
16:44:42|0.068745
16:44:43|0.068745
16:44:44|0.068745
16:44:45|0.068756
16:44:47|0.068755
16:44:48|0.068755
16:44:49|0.068751
16:44:50|0.068751
16:44:51|0.068751
16:44:52|0.068752
16:44:54|0.068741
16:44:54|0.068716
16:44:55|0.068717
16:44:57|0.068717
16:44:57|0.068717
16:44:58|0.068717
16:44:59|0.068721
16:45:02|0.068724
16:45:03|0.068734
16:45:05|0.068744
16:45:07|0.068744
16:45:07|0.068744
16:45:09|0.068744
16:45:10|0.068738
16:45:11|0.068738
16:45:12|0.068755
16:45:13|0.068752
16:45:14|0.06875
16:45:15|0.068733
16:45:16|0.068733
16:45:17|0.068735
16:45:18|0.068732
16:45:19|0.068719
16:45:20|0.06872
16:45:21|0.068713
16:45:22|0.068713
16:45:23|0.068713
16:45:24|0.068666
16:45:25|0.068666
16:45:26|0.068688
16:45:27|0.068688
16:45:28|0.068688
16:45:29|0.068684
16:45:30|0.068691
16:45:31|0.068694
16:45:32|0.068694
16:45:33|0.068693
16:45:34|0.068693
16:45:35|0.068669
16:45:36|0.068653
16:45:37|0.068653
16:45:38|0.068646
16:45:39|0.068645
16:45:40|0.068645
16:45:41|0.068631
16:45:42|0.068629
16:45:43|0.068629
16:45:44|0.068623
16:45:45|0.068626
16:45:46|0.068632
16:45:47|0.068635
16:45:49|0.068639
16:45:50|0.068641
16:45:51|0.06864
16:45:52|0.06867
16:45:53|0.068649
16:45:55|0.068658
16:45:56|0.06865
16:45:56|0.06865
16:45:57|0.068656
16:45:59|0.068665
16:46:00|0.068658
16:46:00|0.068663
16:46:01|0.068663
16:46:03|0.068671
16:46:04|0.068671
16:46:06|0.068662
16:46:06|0.068661
16:46:08|0.068661
16:46:10|0.06866
16:46:10|0.068646
16:46:12|0.068647
16:46:13|0.068647
16:46:14|0.068647
16:46:15|0.068647
16:46:16|0.068634
16:46:17|0.068634
16:46:18|0.068621
16:46:19|0.068618
16:46:20|0.068621
16:46:22|0.068622
16:46:23|0.068614
16:46:24|0.068614
16:46:24|0.068615
16:46:25|0.068606
16:46:27|0.06861
16:46:28|0.068611
16:46:28|0.068616
16:46:30|0.068616
16:46:31|0.068616
16:46:32|0.068623
16:46:33|0.068626
16:46:35|0.068616
16:46:36|0.06863
16:46:37|0.068625
16:46:38|0.068625
16:46:39|0.068628
16:46:40|0.068633
16:46:41|0.068632
16:46:42|0.068631
16:46:43|0.068631
16:46:44|0.068634
16:46:45|0.06863
16:46:46|0.068632
16:46:47|0.068632
16:46:48|0.068632
16:46:49|0.068627
16:46:51|0.068627
16:46:51|0.068632
16:46:52|0.068632
16:46:53|0.068632
16:46:54|0.068632
16:46:55|0.068646
16:46:56|0.068656
16:46:57|0.068656
16:46:58|0.068656
16:46:59|0.068656
16:47:00|0.068656
16:47:02|0.068647
16:47:02|0.068655
16:47:05|0.068658
16:47:06|0.068656
16:47:07|0.068655
16:47:08|0.068641
16:47:10|0.068641
16:47:11|0.068641
16:47:11|0.068641
16:47:13|0.068641
16:47:15|0.068641
16:47:15|0.068646
16:47:17|0.068642
16:47:18|0.068644
16:47:19|0.068642
16:47:20|0.068643
16:47:21|0.068642
16:47:22|0.068642
16:47:23|0.068642
16:47:24|0.068645
16:47:25|0.068645
16:47:26|0.068645
16:47:27|0.068645
16:47:28|0.068649
16:47:29|0.068649
16:47:30|0.068651
16:47:31|0.06865
16:47:32|0.06865
16:47:33|0.06865
16:47:34|0.06865
16:47:35|0.06865
16:47:36|0.06865
16:47:37|0.06865
16:47:38|0.068656
16:47:39|0.068656
16:47:40|0.068658
16:47:41|0.068652
16:47:42|0.068652
16:47:43|0.068652
16:47:44|0.068652
16:47:45|0.068656
16:47:46|0.068656
16:47:47|0.068656
16:47:48|0.068656
16:47:49|0.068656
16:47:50|0.068656
16:47:52|0.068657
16:47:54|0.068655
16:47:55|0.068661
16:47:55|0.068661
16:47:56|0.068661
16:47:57|0.068661
16:47:59|0.068661
16:47:59|0.068668
16:48:00|0.068672
16:48:01|0.068674
16:48:02|0.068674
16:48:03|0.068679
16:48:05|0.068679
16:48:05|0.068677
16:48:06|0.068677
16:48:09|0.068677
16:48:09|0.068675
16:48:11|0.068675
16:48:13|0.068673
16:48:14|0.068673
16:48:14|0.068673
16:48:16|0.068673
16:48:17|0.068679
16:48:17|0.068679
16:48:18|0.068679
16:48:20|0.068679
16:48:20|0.068675
16:48:21|0.068675
16:48:22|0.068684
16:48:23|0.068677
16:48:24|0.068678
16:48:26|0.068668
16:48:27|0.068662
16:48:28|0.068656
16:48:28|0.068658
16:48:31|0.068659
16:48:32|0.068662
16:48:33|0.068662
16:48:34|0.068662
16:48:35|0.068662
16:48:36|0.068666
16:48:37|0.06867
16:48:38|0.06867
16:48:39|0.068668
16:48:40|0.068655
16:48:41|0.068655
16:48:42|0.068658
16:48:43|0.068658
16:48:44|0.068658
16:48:45|0.06864
16:48:46|0.068644
16:48:47|0.06865
16:48:48|0.068631
16:48:49|0.068631
16:48:50|0.068632
16:48:52|0.068624
16:48:53|0.068632
16:48:54|0.068637
16:48:55|0.068637
16:48:57|0.068638
16:48:57|0.068639
16:48:59|0.068639
16:49:00|0.068638
16:49:01|0.06864
16:49:02|0.068638
16:49:03|0.068638
16:49:04|0.068642
16:49:05|0.068649
16:49:06|0.068652
16:49:08|0.068635
16:49:09|0.068635
16:49:10|0.068635
16:49:12|0.068648
16:49:12|0.06865
16:49:13|0.06865
16:49:14|0.06865
16:49:15|0.068647
16:49:16|0.068647
16:49:18|0.068647
16:49:19|0.068662
16:49:21|0.068662
16:49:22|0.068658
16:49:24|0.068658
16:49:25|0.068658
16:49:26|0.068658
16:49:27|0.06865
16:49:28|0.068647
16:49:29|0.068651
16:49:30|0.068636
16:49:31|0.068642
16:49:32|0.068643
16:49:33|0.068643
16:49:34|0.068643
16:49:35|0.068648
16:49:36|0.068649
16:49:37|0.068649
16:49:38|0.068649
16:49:39|0.068649
16:49:40|0.068657
16:49:41|0.068665
16:49:42|0.068665
16:49:43|0.068671
16:49:44|0.068665
16:49:45|0.068665
16:49:46|0.068668
16:49:47|0.068667
16:49:48|0.068667
16:49:49|0.068667
16:49:50|0.068671
16:49:51|0.068671
16:49:53|0.068671
16:49:53|0.068671
16:49:54|0.068671
16:49:55|0.068673
16:49:56|0.068674
16:49:57|0.068674
16:49:58|0.068674
16:49:59|0.068674
16:50:01|0.068674
16:50:01|0.068674
16:50:03|0.068667
16:50:04|0.068671
16:50:06|0.068671
16:50:07|0.068672
16:50:07|0.068675
16:50:08|0.068675
16:50:10|0.068675
16:50:11|0.068675
16:50:12|0.068675
16:50:13|0.068675
16:50:14|0.068674
16:50:15|0.068674
16:50:16|0.068681
16:50:17|0.068681
16:50:19|0.068668
16:50:20|0.068668
16:50:21|0.068668
16:50:22|0.068676
16:50:23|0.068676
16:50:24|0.068676
16:50:25|0.068655
16:50:26|0.068655
16:50:27|0.068655
16:50:28|0.068655
16:50:29|0.068654
16:50:30|0.068654
16:50:31|0.06866
16:50:32|0.068667
16:50:33|0.068667
16:50:34|0.068649
16:50:35|0.068649
16:50:36|0.068649
16:50:37|0.068659
16:50:38|0.068659
16:50:39|0.068659
16:50:40|0.068659
16:50:41|0.068651
16:50:42|0.068654
16:50:43|0.068655
16:50:44|0.068655
16:50:45|0.068655
16:50:46|0.068656
16:50:47|0.068656
16:50:48|0.068656
16:50:49|0.068656
16:50:50|0.068656
16:50:51|0.068661
16:50:52|0.068661
16:50:53|0.068661
16:50:55|0.068661
16:50:55|0.068657
16:50:57|0.068657
16:50:57|0.068657
16:50:58|0.068657
16:50:59|0.068658
16:51:00|0.068658
16:51:01|0.068662
16:51:03|0.068665
16:51:05|0.068666
16:51:06|0.068666
16:51:07|0.068666
16:51:08|0.06866
16:51:10|0.068665
16:51:11|0.068664
16:51:11|0.068664
16:51:12|0.068665
16:51:14|0.068666
16:51:14|0.068666
16:51:16|0.068666
16:51:17|0.068671
16:51:18|0.068672
16:51:19|0.068672
16:51:20|0.068673
16:51:22|0.068674
16:51:23|0.068667
16:51:25|0.068668
16:51:25|0.068668
16:51:26|0.068668
16:51:27|0.068681
16:51:28|0.068681
16:51:30|0.068681
16:51:31|0.068681
16:51:31|0.068681
16:51:32|0.068687
16:51:33|0.068686
16:51:35|0.068685
16:51:35|0.068688
16:51:36|0.068688
16:51:38|0.068688
16:51:38|0.068689
16:51:39|0.068688
16:51:40|0.068688
16:51:41|0.068688
16:51:42|0.06869
16:51:43|0.0687
16:51:44|0.068693
16:51:45|0.068697
16:51:46|0.068697
16:51:47|0.068696
16:51:48|0.068696
16:51:49|0.068696
16:51:50|0.068696
16:51:51|0.068706
16:51:52|0.068696
16:51:54|0.068696
16:51:54|0.068694
16:51:55|0.068692
16:51:56|0.068691
16:51:57|0.068684
16:51:59|0.068684
16:51:59|0.068673
16:52:00|0.068678
16:52:02|0.068674
16:52:03|0.068687
16:52:04|0.068687
16:52:04|0.068687
16:52:05|0.068694
16:52:07|0.068688
16:52:09|0.068693
16:52:09|0.068685
16:52:10|0.068685
16:52:11|0.068685
16:52:12|0.068685
16:52:14|0.068685
16:52:14|0.068685
16:52:16|0.06869
16:52:17|0.068694
16:52:18|0.068694
16:52:19|0.068703
16:52:20|0.068709
16:52:21|0.068709
16:52:22|0.068701
16:52:23|0.068701
16:52:24|0.068702
16:52:25|0.068694
16:52:26|0.068694
16:52:27|0.068694
16:52:28|0.068689
16:52:29|0.068689
16:52:30|0.068662
16:52:31|0.068678
16:52:32|0.068678
16:52:33|0.068685
16:52:34|0.068685
16:52:35|0.068692
16:52:36|0.068692
16:52:37|0.068695
16:52:38|0.068695
16:52:39|0.068695
16:52:40|0.068688
16:52:41|0.068688
16:52:42|0.068688
16:52:43|0.068688
16:52:44|0.068688
16:52:45|0.068693
16:52:46|0.068693
16:52:47|0.068693
16:52:48|0.068701
16:52:49|0.068701
16:52:50|0.068701
16:52:51|0.068701
16:52:52|0.068701
16:52:53|0.068696
16:52:54|0.068696
16:52:56|0.068696
16:52:56|0.068696
16:52:58|0.068699
16:52:59|0.068699
16:53:01|0.06869
16:53:03|0.068684
16:53:04|0.068684
16:53:04|0.068684
16:53:05|0.068681
16:53:07|0.068691
16:53:08|0.068691
16:53:09|0.068686
16:53:11|0.068686
16:53:13|0.068686
16:53:13|0.068682
16:53:15|0.068684
16:53:16|0.068684
16:53:17|0.068684
16:53:18|0.068691
16:53:19|0.068691
16:53:20|0.068691
16:53:21|0.068697
16:53:22|0.068697
16:53:24|0.068697
16:53:25|0.068697
16:53:26|0.068697
16:53:26|0.068697
16:53:28|0.068697
16:53:29|0.06869
16:53:30|0.068662
16:53:31|0.068662
16:53:32|0.068672
16:53:33|0.068672
16:53:34|0.068677
16:53:35|0.068671
16:53:36|0.068675
16:53:37|0.068679
16:53:38|0.068684
16:53:39|0.068683
16:53:40|0.068683
16:53:41|0.068679
16:53:42|0.068679
16:53:43|0.068676
16:53:44|0.068676
16:53:45|0.068675
16:53:46|0.068675
16:53:47|0.068674
16:53:48|0.068677
16:53:49|0.068677
16:53:50|0.068677
16:53:51|0.068677
16:53:52|0.06867
16:53:54|0.068675
16:53:54|0.068683
16:53:55|0.06868
16:53:57|0.06868
16:53:58|0.06868
16:53:59|0.068672
16:53:59|0.068677
16:54:01|0.068675
16:54:02|0.068675
16:54:03|0.068667
16:54:04|0.068666
16:54:06|0.068663
16:54:06|0.068662
16:54:08|0.06866
16:54:08|0.06866
16:54:09|0.068662
16:54:10|0.068671
16:54:11|0.068671
16:54:13|0.068674
16:54:14|0.068673
16:54:15|0.068673
16:54:16|0.068673
16:54:17|0.068673
16:54:19|0.06866
16:54:19|0.068663
16:54:21|0.06866
16:54:23|0.068677
16:54:24|0.068664
16:54:26|0.068664
16:54:26|0.068664
16:54:28|0.068664
16:54:29|0.068664
16:54:30|0.068675
16:54:31|0.068673
16:54:32|0.068674
16:54:33|0.068667
16:54:34|0.068662
16:54:35|0.068663
16:54:36|0.068663
16:54:37|0.068663
16:54:38|0.068663
16:54:39|0.068661
16:54:40|0.068661
16:54:41|0.068663
16:54:42|0.068663
16:54:43|0.06866
16:54:44|0.06866
16:54:45|0.06866
16:54:46|0.068655
16:54:47|0.068655
16:54:48|0.068666
16:54:49|0.068666
16:54:50|0.068666
16:54:51|0.068666
16:54:52|0.068666
16:54:53|0.068666
16:54:54|0.068666
16:54:55|0.068666
16:54:56|0.068659
16:54:57|0.068666
16:54:58|0.068679
16:54:59|0.068679
16:55:00|0.068676
16:55:01|0.068676
16:55:02|0.068676
16:55:03|0.068678
16:55:04|0.068678
16:55:05|0.068678
16:55:06|0.068678
16:55:07|0.068672
16:55:08|0.068672
16:55:10|0.068666
16:55:11|0.068666
16:55:12|0.068664
16:55:13|0.068654
16:55:14|0.068651
16:55:15|0.068651
16:55:16|0.06865
16:55:17|0.068638
16:55:18|0.068638
16:55:19|0.068637
16:55:20|0.068637
16:55:21|0.068634
16:55:22|0.068634
16:55:23|0.068635
16:55:24|0.068641
16:55:25|0.068645
16:55:27|0.068645
16:55:28|0.068644
16:55:29|0.068645
16:55:29|0.068663
16:55:30|0.06866
16:55:31|0.068661
16:55:33|0.06866
16:55:35|0.068659
16:55:36|0.068657
16:55:37|0.068657
16:55:37|0.068657
16:55:38|0.068657
16:55:39|0.06866
16:55:40|0.06866
16:55:41|0.068666
16:55:42|0.068675
16:55:43|0.068675
16:55:45|0.068669
16:55:46|0.06867
16:55:47|0.06867
16:55:47|0.068667
16:55:48|0.068662
16:55:49|0.068667
16:55:50|0.068667
16:55:51|0.068667
16:55:52|0.068667
16:55:53|0.068667
16:55:55|0.068661
16:55:56|0.068661
16:55:56|0.068661
16:55:57|0.068661
16:56:00|0.06866
16:56:01|0.06866
16:56:02|0.068658
16:56:04|0.068658
16:56:04|0.068653
16:56:06|0.068653
16:56:07|0.068649
16:56:09|0.068648
16:56:09|0.068644
16:56:11|0.068644
16:56:12|0.068653
16:56:12|0.06865
16:56:14|0.06865
16:56:15|0.068646
16:56:17|0.068645
16:56:17|0.068646
16:56:19|0.068646
16:56:19|0.068646
16:56:20|0.068646
16:56:23|0.068655
16:56:24|0.06866
16:56:25|0.068658
16:56:26|0.068658
16:56:27|0.068658
16:56:29|0.068655
16:56:29|0.068655
16:56:31|0.068655
16:56:32|0.068657
16:56:33|0.068654
16:56:34|0.068654
16:56:35|0.068658
16:56:36|0.068658
16:56:37|0.068654
16:56:39|0.068649
16:56:40|0.068649
16:56:41|0.068651
16:56:41|0.068651
16:56:43|0.068651
16:56:44|0.068651
16:56:45|0.068651
16:56:46|0.068651
16:56:47|0.068653
16:56:48|0.068653
16:56:49|0.068653
16:56:50|0.06866
16:56:51|0.068657
16:56:52|0.068657
16:56:53|0.068657
16:56:54|0.068657
16:56:55|0.068667
16:56:56|0.068667
16:56:57|0.068667
16:56:58|0.068667
16:56:59|0.068667
16:57:00|0.068678
16:57:02|0.068678
16:57:03|0.068697
16:57:03|0.068693
16:57:06|0.068692
16:57:06|0.068693
16:57:07|0.068707
16:57:09|0.068707
16:57:11|0.068706
16:57:12|0.068706
16:57:13|0.068706
16:57:14|0.068706
16:57:15|0.068706
16:57:16|0.068706
16:57:17|0.068703
16:57:19|0.068698
16:57:20|0.068671
16:57:21|0.068671
16:57:22|0.068671
16:57:22|0.068671
16:57:24|0.068671
16:57:25|0.068671
16:57:25|0.068688
16:57:27|0.068688
16:57:29|0.068703
16:57:29|0.068712
16:57:30|0.068712
16:57:31|0.068696
16:57:32|0.068693
16:57:34|0.068687
16:57:35|0.068684
16:57:36|0.068684
16:57:37|0.068682
16:57:38|0.068679
16:57:39|0.068671
16:57:40|0.068671
16:57:41|0.06867
16:57:42|0.06867
16:57:43|0.068675
16:57:44|0.068674
16:57:45|0.068674
16:57:46|0.068682
16:57:47|0.068682
16:57:48|0.06868
16:57:49|0.06868
16:57:50|0.06868
16:57:51|0.068681
16:57:52|0.068676
16:57:53|0.068676
16:57:54|0.068676
16:57:55|0.068669
16:57:56|0.068669
16:57:57|0.068655
16:57:58|0.068655
16:57:59|0.068655
16:58:00|0.068655
16:58:02|0.068655
16:58:02|0.068655
16:58:04|0.068654
16:58:05|0.068654
16:58:07|0.068654
16:58:07|0.068654
16:58:08|0.068654
16:58:09|0.068654
16:58:10|0.068654
16:58:12|0.068654
16:58:13|0.068662
16:58:14|0.068662
16:58:15|0.068662
16:58:16|0.068665
16:58:17|0.068664
16:58:18|0.068664
16:58:19|0.068675
16:58:20|0.068681
16:58:21|0.068681
16:58:22|0.068681
16:58:24|0.06868
16:58:24|0.068673
16:58:26|0.068673
16:58:27|0.068673
16:58:28|0.068668
16:58:29|0.068668
16:58:29|0.068665
16:58:31|0.068665
16:58:32|0.068665
16:58:33|0.068665
16:58:33|0.068677
16:58:34|0.068677
16:58:36|0.068677
16:58:36|0.068677
16:58:37|0.068677
16:58:38|0.068677
16:58:40|0.068677
16:58:40|0.068677
16:58:42|0.068677
16:58:44|0.068674
16:58:44|0.068675
16:58:45|0.068675
16:58:47|0.068643
16:58:47|0.06862
16:58:48|0.068619
16:58:49|0.068631
16:58:50|0.068625
16:58:52|0.068625
16:58:52|0.068625
16:58:53|0.068629
16:58:54|0.068629
16:58:55|0.068629
16:58:56|0.068635
16:58:57|0.068635
16:58:58|0.068645
16:58:59|0.068648
16:59:00|0.068645
16:59:01|0.068645
16:59:03|0.068645
16:59:09|0.068647
16:59:10|0.068647
16:59:11|0.068643
16:59:11|0.068644
16:59:12|0.068644
16:59:13|0.068644
16:59:15|0.068644
16:59:15|0.068653
16:59:17|0.068654
16:59:18|0.068654
16:59:19|0.068654
16:59:20|0.068654
16:59:21|0.068655
16:59:23|0.068655
16:59:23|0.068659
16:59:24|0.068655
16:59:26|0.068655
16:59:31|0.068651
16:59:32|0.068651
16:59:33|0.068651
16:59:34|0.068651
16:59:35|0.068641
16:59:36|0.068641
16:59:37|0.06864
16:59:38|0.06864
16:59:39|0.068639
16:59:40|0.068639
16:59:41|0.068639
16:59:42|0.068649
16:59:43|0.068649
16:59:44|0.068649
16:59:45|0.068651
16:59:46|0.068652
16:59:47|0.068652
16:59:48|0.068651
16:59:49|0.068651
16:59:50|0.068651
16:59:51|0.068651
16:59:52|0.068642
16:59:53|0.068642
16:59:54|0.068642
16:59:55|0.068642
16:59:56|0.068645
16:59:57|0.068649
16:59:58|0.068649
16:59:59|0.068635
17:00:00|0.06862
17:00:02|0.06862
17:00:03|0.068624
17:00:05|0.068618
17:00:05|0.068619
17:00:08|0.068617
17:00:09|0.068595
17:00:10|0.068595
17:00:11|0.068593
17:00:12|0.068602
17:00:14|0.068584
17:00:14|0.068584
17:00:16|0.068582
17:00:16|0.068581
17:00:17|0.068581
17:00:18|0.068573
17:00:19|0.068571
17:00:22|0.068578
17:00:22|0.068583
17:00:23|0.068583
17:00:25|0.068586
17:00:27|0.068587
17:00:28|0.068584
17:00:30|0.068586
17:00:31|0.068586
17:00:32|0.068586
17:00:33|0.068586
17:00:34|0.068588
17:00:35|0.06857
17:00:37|0.06857
17:00:37|0.06857
17:00:38|0.06857
17:00:40|0.068578
17:00:41|0.068571
17:00:41|0.068576
17:00:43|0.068576
17:00:44|0.068576
17:00:44|0.068579
17:00:46|0.068581
17:00:46|0.068581
17:00:47|0.068581
17:00:48|0.068581
17:00:50|0.068588
17:00:51|0.068595
17:00:52|0.068593
17:00:53|0.068609
17:00:54|0.068609
17:00:55|0.068609
17:00:56|0.068611
17:00:57|0.068611
17:00:58|0.068611
17:00:59|0.068611
17:01:00|0.068613
17:01:01|0.068613
17:01:02|0.068615
17:01:03|0.068615
17:01:05|0.068615
17:01:06|0.068615
17:01:07|0.068615
17:01:07|0.068628
17:01:10|0.068613
17:01:10|0.068613
17:01:12|0.068613
17:01:12|0.068613
17:01:15|0.068615
17:01:16|0.068616
17:01:17|0.068615
17:01:18|0.068615
17:01:20|0.068616
17:01:21|0.068619
17:01:22|0.068619
17:01:23|0.068623
17:01:24|0.068627
17:01:25|0.068627
17:01:26|0.068627
17:01:27|0.068627
17:01:29|0.068628
17:01:30|0.068649
17:01:31|0.068649
17:01:32|0.068649
17:01:33|0.068649
17:01:34|0.068622
17:01:35|0.068618
17:01:36|0.068618
17:01:37|0.068618
17:01:39|0.068618
17:01:40|0.068616
17:01:41|0.068616
17:01:41|0.068616
17:01:43|0.068616
17:01:44|0.068618
17:01:45|0.068618
17:01:46|0.068618
17:01:46|0.068619
17:01:48|0.06862
17:01:49|0.06862
17:01:50|0.06862
17:01:51|0.068624
17:01:52|0.068625
17:01:53|0.068625
17:01:54|0.068634
17:01:55|0.068634
17:01:56|0.068643
17:01:57|0.068649
17:01:57|0.068654
17:01:59|0.06868
17:02:00|0.068677
17:02:01|0.068677
17:02:02|0.068677
17:02:02|0.068681
17:02:04|0.068672
17:02:06|0.068672
17:02:08|0.068672
17:02:09|0.068669
17:02:11|0.068672
17:02:13|0.068681
17:02:14|0.068691
17:02:15|0.068693
17:02:16|0.068693
17:02:18|0.068719
17:02:19|0.068741
17:02:21|0.068739
17:02:21|0.068739
17:02:23|0.06874
17:02:24|0.068727
17:02:24|0.068727
17:02:26|0.068724
17:02:27|0.068734
17:02:28|0.068731
17:02:29|0.068735
17:02:30|0.068735
17:02:31|0.068731
17:02:31|0.068731
17:02:32|0.068731
17:02:34|0.068731
17:02:35|0.068731
17:02:36|0.068731
17:02:37|0.068731
17:02:39|0.068731
17:02:39|0.068726
17:02:40|0.068732
17:02:41|0.068732
17:02:42|0.06875
17:02:43|0.06875
17:02:45|0.06875
17:02:45|0.068759
17:02:46|0.068759
17:02:47|0.06876
17:02:49|0.06876
17:02:49|0.06876
17:02:50|0.06876
17:02:51|0.06876
17:02:52|0.068765
17:02:53|0.068765
17:02:54|0.068765
17:02:55|0.068764
17:02:57|0.068764
17:02:58|0.068764
17:02:59|0.068764
17:02:59|0.068764
17:03:01|0.068762
17:03:01|0.068762
17:03:02|0.068762
17:03:04|0.06876
17:03:04|0.06876
17:03:07|0.068762
17:03:08|0.068761
17:03:10|0.068756
17:03:11|0.06875
17:03:13|0.068751
17:03:14|0.068751
17:03:15|0.068751
17:03:17|0.068751
17:03:17|0.068744
17:03:18|0.068744
17:03:19|0.068742
17:03:21|0.068736
17:03:22|0.068732
17:03:24|0.068725
17:03:25|0.068725
17:03:26|0.068725
17:03:27|0.068734
17:03:28|0.068734
17:03:29|0.068734
17:03:30|0.068734
17:03:30|0.068739
17:03:31|0.06875
17:03:33|0.06875
17:03:34|0.06875
17:03:35|0.068757
17:03:36|0.068757
17:03:36|0.068766
17:03:38|0.068766
17:03:38|0.068769
17:03:40|0.06877
17:03:40|0.06877
17:03:42|0.06877
17:03:42|0.06877
17:03:43|0.06877
17:03:45|0.06877
17:03:45|0.06877
17:03:46|0.06877
17:03:49|0.068768
17:03:49|0.068768
17:03:50|0.068768
17:03:51|0.068768
17:03:52|0.068768
17:03:53|0.068768
17:03:54|0.068768
17:03:55|0.068755
17:03:56|0.068756
17:03:57|0.068756
17:03:59|0.068753
17:04:00|0.068753
17:04:01|0.068753
17:04:02|0.068753
17:04:03|0.068753
17:04:04|0.068754
17:04:05|0.068754
17:04:06|0.068751
17:04:08|0.068751
17:04:10|0.068772
17:04:11|0.068771
17:04:12|0.068767
17:04:13|0.068771
17:04:14|0.068752
17:04:15|0.068758
17:04:17|0.068754
17:04:17|0.068758
17:04:18|0.068758
17:04:19|0.068758
17:04:21|0.068757
17:04:22|0.068761
17:04:23|0.068779
17:04:24|0.068779
17:04:25|0.068779
17:04:26|0.068792
17:04:27|0.068773
17:04:28|0.06879
17:04:29|0.068791
17:04:30|0.068792
17:04:31|0.068792
17:04:33|0.068794
17:04:34|0.068794
17:04:35|0.068796
17:04:36|0.068782
17:04:37|0.068778
17:04:38|0.06878
17:04:39|0.06878
17:04:39|0.068782
17:04:41|0.068782
17:04:42|0.068782
17:04:43|0.068783
17:04:44|0.068783
17:04:44|0.068783
17:04:46|0.068779
17:04:47|0.068779
17:04:48|0.068779
17:04:48|0.06878
17:04:49|0.06878
17:04:50|0.068759
17:04:52|0.068754
17:04:52|0.068749
17:04:53|0.068753
17:04:55|0.06875
17:04:56|0.06875
17:04:57|0.06875
17:04:58|0.068753
17:04:58|0.068753
17:04:59|0.068755
17:05:01|0.068755
17:05:02|0.068757
17:05:03|0.068762
17:05:04|0.068762
17:05:05|0.068763
17:05:06|0.068763
17:05:07|0.068763
17:05:09|0.068759
17:05:09|0.068747
17:05:10|0.068741
17:05:11|0.068741
17:05:14|0.068741
17:05:14|0.068741
17:05:16|0.068741
17:05:17|0.068741
17:05:18|0.068744
17:05:19|0.068744
17:05:20|0.06873
17:05:21|0.06873
17:05:22|0.06873
17:05:23|0.068739
17:05:24|0.068739
17:05:26|0.068739
17:05:28|0.068739
17:05:29|0.068749
17:05:30|0.068749
17:05:31|0.068753
17:05:32|0.068757
17:05:33|0.068757
17:05:34|0.068757
17:05:35|0.068762
17:05:36|0.068762
17:05:37|0.068754
17:05:38|0.06875
17:05:40|0.06875
17:05:41|0.068746
17:05:42|0.068746
17:05:43|0.068746
17:05:44|0.068746
17:05:45|0.068756
17:05:45|0.068761
17:05:46|0.068761
17:05:48|0.068756
17:05:49|0.068756
17:05:50|0.068756
17:05:51|0.068756
17:05:52|0.068756
17:05:53|0.068756
17:05:54|0.068759
17:05:55|0.068762
17:05:55|0.068762
17:05:57|0.068762
17:05:57|0.068766
17:05:59|0.068761
17:06:00|0.068763
17:06:01|0.068763
17:06:02|0.068762
17:06:03|0.068762
17:06:04|0.068762
17:06:05|0.068762
17:06:06|0.068762
17:06:07|0.068762
17:06:09|0.068761
17:06:11|0.068764
17:06:11|0.068764
17:06:13|0.068762
17:06:15|0.068762
17:06:15|0.068762
17:06:16|0.068762
17:06:17|0.068762
17:06:18|0.06876
17:06:19|0.06876
17:06:20|0.06876
17:06:22|0.06876
17:06:23|0.06876
17:06:24|0.06876
17:06:25|0.06876
17:06:27|0.068761
17:06:27|0.068761
17:06:29|0.068761
17:06:31|0.068761
17:06:31|0.06876
17:06:33|0.06876
17:06:33|0.06876
17:06:34|0.06876
17:06:37|0.06876
17:06:38|0.068759
17:06:38|0.068755
17:06:39|0.068759
17:06:40|0.068759
17:06:41|0.068759
17:06:42|0.068759
17:06:43|0.068759
17:06:44|0.068759
17:06:45|0.068759
17:06:46|0.068759
17:06:47|0.068769
17:06:48|0.068766
17:06:49|0.068766
17:06:50|0.068766
17:06:51|0.068768
17:06:52|0.06876
17:06:53|0.068765
17:06:55|0.068762
17:06:56|0.068759
17:06:57|0.068759
17:06:58|0.068767
17:07:00|0.06876
17:07:00|0.06876
17:07:02|0.06876
17:07:03|0.06876
17:07:05|0.06876
17:07:05|0.06876
17:07:06|0.068763
17:07:07|0.068759
17:07:08|0.068754
17:07:10|0.068754
17:07:12|0.06874
17:07:14|0.068735
17:07:15|0.068735
17:07:16|0.068735
17:07:17|0.068736
17:07:18|0.068736
17:07:19|0.068736
17:07:20|0.068736
17:07:21|0.068737
17:07:22|0.068738
17:07:23|0.068737
17:07:24|0.068735
17:07:25|0.06873
17:07:26|0.068728
17:07:27|0.068726
17:07:28|0.06873
17:07:29|0.068728
17:07:31|0.068728
17:07:31|0.068734
17:07:32|0.068733
17:07:33|0.068735
17:07:35|0.068735
17:07:35|0.068738
17:07:37|0.068738
17:07:37|0.068746
17:07:39|0.068746
17:07:40|0.068746
17:07:42|0.068744
17:07:43|0.068744
17:07:43|0.068744
17:07:44|0.068744
17:07:45|0.068744
17:07:47|0.068744
17:07:47|0.068744
17:07:48|0.068763
17:07:49|0.068761
17:07:51|0.068761
17:07:51|0.068765
17:07:52|0.068772
17:07:53|0.06878
17:07:55|0.06878
17:07:55|0.06878
17:07:57|0.068771
17:07:59|0.068773
17:07:59|0.068773
17:08:00|0.068778
17:08:01|0.068779
17:08:02|0.068779
17:08:03|0.068779
17:08:04|0.068767
17:08:05|0.068767
17:08:06|0.068767
17:08:08|0.068767
17:08:08|0.068766
17:08:09|0.068766
17:08:11|0.068774
17:08:12|0.068774
17:08:13|0.068774
17:08:15|0.068774
17:08:16|0.068774
17:08:17|0.068774
17:08:18|0.068779
17:08:18|0.068779
17:08:21|0.068767
17:08:22|0.068778
17:08:22|0.068778
17:08:23|0.068778
17:08:24|0.068766
17:08:25|0.068766
17:08:27|0.06876
17:08:28|0.06876
17:08:29|0.06876
17:08:30|0.06876
17:08:31|0.06876
17:08:32|0.06876
17:08:32|0.06876
17:08:34|0.06876
17:08:35|0.06876
17:08:36|0.06876
17:08:37|0.06876
17:08:38|0.068761
17:08:39|0.068761
17:08:40|0.06876
17:08:41|0.06876
17:08:42|0.06876
17:08:43|0.06875
17:08:44|0.06875
17:08:44|0.06875
17:08:45|0.06874
17:08:46|0.068747
17:08:47|0.068746
17:08:50|0.068746
17:08:50|0.06875
17:08:51|0.06875
17:08:52|0.068749
17:08:53|0.068749
17:08:55|0.068749
17:08:55|0.068749
17:08:56|0.068754
17:08:58|0.068754
17:08:58|0.068754
17:08:59|0.068758
17:09:01|0.068758
17:09:01|0.068758
17:09:03|0.068758
17:09:05|0.068753
17:09:05|0.068753
17:09:06|0.068753
17:09:07|0.068753
17:09:08|0.068752
17:09:10|0.068743
17:09:10|0.068743
17:09:12|0.068751
17:09:13|0.068751
17:09:15|0.068751
17:09:16|0.068751
17:09:17|0.068751
17:09:19|0.068751
17:09:20|0.068738
17:09:21|0.068738
17:09:22|0.068739
17:09:23|0.068752
17:09:24|0.068752
17:09:25|0.068752
17:09:27|0.068752
17:09:27|0.068752
17:09:30|0.068758
17:09:30|0.068763
17:09:31|0.068763
17:09:32|0.068763
17:09:33|0.068766
17:09:34|0.068766
17:09:35|0.068766
17:09:36|0.068766
17:09:37|0.068764
17:09:38|0.068763
17:09:39|0.068763
17:09:40|0.068763
17:09:41|0.068763
17:09:42|0.068763
17:09:43|0.06874
17:09:44|0.06874
17:09:45|0.06874
17:09:46|0.06874
17:09:47|0.06874
17:09:49|0.068751
17:09:50|0.068747
17:09:51|0.068747
17:09:52|0.068747
17:09:53|0.068747
17:09:54|0.068744
17:09:55|0.068745
17:09:56|0.068745
17:09:57|0.068723
17:09:58|0.068723
17:10:00|0.068723
17:10:01|0.068734
17:10:02|0.068734
17:10:04|0.068734
17:10:04|0.068746
17:10:06|0.068748
17:10:07|0.068748
17:10:08|0.068752
17:10:09|0.068747
17:10:10|0.068759
17:10:11|0.068759
17:10:12|0.068759
17:10:13|0.068762
17:10:15|0.068762
17:10:17|0.068763
17:10:18|0.068763
17:10:19|0.06876
17:10:21|0.068755
17:10:22|0.068753
17:10:23|0.068762
17:10:25|0.068754
17:10:25|0.068759
17:10:26|0.068759
17:10:27|0.068759
17:10:29|0.068759
17:10:30|0.068756
17:10:30|0.068761
17:10:32|0.068761
17:10:33|0.068755
17:10:33|0.068762
17:10:36|0.068761
17:10:36|0.068761
17:10:37|0.06876
17:10:39|0.06876
17:10:40|0.068767
17:10:41|0.068767
17:10:42|0.068767
17:10:43|0.068768
17:10:45|0.068769
17:10:47|0.068769
17:10:47|0.068769
17:10:49|0.068771
17:10:49|0.068771
17:10:50|0.068723
17:10:51|0.068703
17:10:52|0.068721
17:10:53|0.068729
17:10:55|0.068721
17:10:57|0.068719
17:10:57|0.06872
17:10:59|0.068715
17:11:00|0.068715
17:11:00|0.068715
17:11:02|0.068715
17:11:03|0.06871
17:11:03|0.06871
17:11:05|0.06871
17:11:06|0.068708
17:11:07|0.068708
17:11:08|0.068698
17:11:10|0.068699
17:11:10|0.068699
17:11:13|0.068695
17:11:14|0.068695
17:11:16|0.068695
17:11:17|0.068691
17:11:18|0.068691
17:11:20|0.068686
17:11:20|0.068686
17:11:22|0.068701
17:11:22|0.068696
17:11:24|0.068699
17:11:25|0.068699
17:11:26|0.0687
17:11:27|0.0687
17:11:28|0.0687
17:11:30|0.0687
17:11:30|0.068698
17:11:31|0.068699
17:11:32|0.068693
17:11:33|0.068691
17:11:34|0.068691
17:11:35|0.068691
17:11:36|0.068691
17:11:37|0.068691
17:11:39|0.068695
17:11:40|0.068695
17:11:42|0.068695
17:11:42|0.068693
17:11:45|0.068693
17:11:46|0.068691
17:11:46|0.068691
17:11:48|0.06869
17:11:49|0.06869
17:11:49|0.068691
17:11:50|0.068691
17:11:52|0.068691
17:11:52|0.068694
17:11:53|0.068694
17:11:55|0.068695
17:11:55|0.068695
17:11:57|0.068695
17:11:57|0.068695
17:11:58|0.068695
17:11:59|0.068695
17:12:01|0.068695
17:12:01|0.0687
17:12:02|0.0687
17:12:04|0.0687
17:12:04|0.0687
17:12:06|0.0687
17:12:06|0.0687
17:12:07|0.0687
17:12:08|0.0687
17:12:09|0.068699
17:12:11|0.068694
17:12:12|0.068694
17:12:13|0.068694
17:12:13|0.068694
17:12:16|0.068696
17:12:17|0.068696
17:12:18|0.068695
17:12:19|0.068695
17:12:20|0.068693
17:12:21|0.068693
17:12:22|0.068693
17:12:24|0.068699
17:12:26|0.068699
17:12:26|0.068703
17:12:27|0.068703
17:12:29|0.068704
17:12:30|0.068704
17:12:31|0.068695
17:12:31|0.068695
17:12:33|0.068695
17:12:35|0.068695
17:12:35|0.0687
17:12:36|0.0687
17:12:37|0.0687
17:12:38|0.0687
17:12:39|0.068699
17:12:40|0.068701
17:12:41|0.068701
17:12:42|0.068679
17:12:43|0.068679
17:12:44|0.068679
17:12:45|0.068679
17:12:46|0.068682
17:12:47|0.068682
17:12:48|0.068682
17:12:49|0.068679
17:12:50|0.068679
17:12:51|0.068679
17:12:52|0.068691
17:12:53|0.068691
17:12:54|0.068691
17:12:55|0.068697
17:12:56|0.068697
17:12:57|0.068697
17:12:58|0.068697
17:12:59|0.068699
17:13:00|0.068699
17:13:02|0.068699
17:13:02|0.068699
17:13:03|0.068699
17:13:04|0.068704
17:13:05|0.068704
17:13:06|0.068704
17:13:07|0.068709
17:13:08|0.068709
17:13:09|0.068688
17:13:10|0.068688
17:13:11|0.068688
17:13:12|0.068693
17:13:13|0.068693
17:13:14|0.068693
17:13:16|0.068693
17:13:18|0.068688
17:13:20|0.068688
17:13:21|0.068688
17:13:22|0.068692
17:13:23|0.068692
17:13:25|0.06868
17:13:25|0.06868
17:13:26|0.06868
17:13:28|0.06868
17:13:29|0.06868
17:13:30|0.06868
17:13:31|0.06868
17:13:32|0.06868
17:13:33|0.06868
17:13:34|0.068682
17:13:35|0.068682
17:13:36|0.068681
17:13:37|0.068681
17:13:38|0.068681
17:13:39|0.068681
17:13:40|0.068681
17:13:41|0.068681
17:13:42|0.068681
17:13:43|0.068681
17:13:44|0.068681
17:13:45|0.068697
17:13:46|0.068697
17:13:47|0.068709
17:13:49|0.068715
17:13:50|0.068719
17:13:51|0.068719
17:13:52|0.068719
17:13:53|0.068719
17:13:54|0.068725
17:13:55|0.068721
17:13:57|0.068716
17:13:58|0.068711
17:13:59|0.068702
17:14:00|0.068703
17:14:01|0.068698
17:14:02|0.068699
17:14:02|0.068698
17:14:03|0.068695
17:14:05|0.068695
17:14:06|0.068695
17:14:07|0.068695
17:14:08|0.068687
17:14:10|0.068687
17:14:10|0.068683
17:14:12|0.068683
17:14:14|0.068682
17:14:15|0.068683
17:14:16|0.068683
17:14:18|0.068693
17:14:19|0.068693
17:14:21|0.068693
17:14:23|0.068693
17:14:23|0.068693
17:14:25|0.068693
17:14:26|0.068694
17:14:26|0.068694
17:14:28|0.068694
17:14:29|0.068694
17:14:30|0.068694
17:14:31|0.068694
17:14:32|0.068694
17:14:32|0.068694
17:14:34|0.068677
17:14:35|0.068677
17:14:36|0.068673
17:14:37|0.068673
17:14:38|0.068673
17:14:39|0.068673
17:14:40|0.068674
17:14:42|0.068673
17:14:43|0.068667
17:14:44|0.068668
17:14:45|0.068666
17:14:46|0.068648
17:14:47|0.068648
17:14:48|0.068645
17:14:49|0.068643
17:14:50|0.068633
17:14:51|0.068633
17:14:52|0.068633
17:14:53|0.068633
17:14:54|0.068633
17:14:55|0.068626
17:14:56|0.068626
17:14:57|0.068626
17:14:58|0.068627
17:14:59|0.068627
17:15:00|0.068627
17:15:02|0.068623
17:15:02|0.068623
17:15:04|0.068623
17:15:05|0.068623
17:15:06|0.068623
17:15:08|0.068621
17:15:09|0.068621
17:15:10|0.068609
17:15:11|0.068609
17:15:12|0.068607
17:15:13|0.068606
17:15:14|0.068606
17:15:15|0.068606
17:15:16|0.068606
17:15:18|0.068609
17:15:19|0.068609
17:15:20|0.068609
17:15:22|0.068616
17:15:22|0.068616
17:15:23|0.068607
17:15:26|0.068612
17:15:26|0.068601
17:15:27|0.068624
17:15:28|0.068624
17:15:29|0.068641
17:15:30|0.068641
17:15:31|0.068636
17:15:33|0.068636
17:15:34|0.068636
17:15:35|0.068636
17:15:36|0.06864
17:15:38|0.06864
17:15:38|0.068645
17:15:40|0.068645
17:15:41|0.068645
17:15:42|0.068632
17:15:43|0.068632
17:15:45|0.068639
17:15:45|0.068635
17:15:46|0.068635
17:15:47|0.068635
17:15:48|0.068635
17:15:49|0.068635
17:15:50|0.068635
17:15:51|0.068646
17:15:53|0.068646
17:15:54|0.068653
17:15:55|0.068653
17:15:56|0.068659
17:15:57|0.068664
17:15:58|0.068664
17:15:59|0.068664
17:16:00|0.068664
17:16:01|0.068664
17:16:02|0.068665
17:16:03|0.068665
17:16:04|0.068665
17:16:05|0.068667
17:16:07|0.068667
17:16:07|0.068672
17:16:09|0.068672
17:16:10|0.068663
17:16:10|0.068666
17:16:12|0.068672
17:16:12|0.068672
17:16:14|0.068672
17:16:15|0.068661
17:16:16|0.068661
17:16:17|0.068661
17:16:18|0.068661
17:16:20|0.068661
17:16:20|0.068668
17:16:23|0.068669
17:16:24|0.068668
17:16:25|0.068669
17:16:26|0.068669
17:16:27|0.068669
17:16:28|0.068669
17:16:29|0.068673
17:16:30|0.068673
17:16:31|0.068673
17:16:32|0.068672
17:16:33|0.068672
17:16:35|0.068672
17:16:35|0.068672
17:16:36|0.068683
17:16:37|0.068691
17:16:38|0.0687
17:16:39|0.0687
17:16:40|0.068701
17:16:41|0.068701
17:16:42|0.068705
17:16:43|0.068705
17:16:45|0.068705
17:16:45|0.068705
17:16:46|0.068705
17:16:47|0.068705
17:16:48|0.068705
17:16:49|0.068705
17:16:50|0.068706
17:16:51|0.068711
17:16:52|0.068711
17:16:53|0.068711
17:16:54|0.068711
17:16:55|0.068711
17:16:56|0.068681
17:16:57|0.068681
17:16:58|0.068679
17:16:59|0.068684
17:17:00|0.068684
17:17:01|0.068684
17:17:02|0.068667
17:17:03|0.068667
17:17:05|0.068676
17:17:06|0.068676
17:17:07|0.068676
17:17:08|0.068676
17:17:09|0.068676
17:17:10|0.068676
17:17:11|0.068684
17:17:12|0.068684
17:17:13|0.068689
17:17:14|0.068688
17:17:15|0.068688
17:17:16|0.068688
17:17:17|0.068689
17:17:18|0.068689
17:17:19|0.068689
17:17:21|0.068689
17:17:21|0.068689
17:17:24|0.068689
17:17:24|0.068682
17:17:25|0.068682
17:17:26|0.068682
17:17:27|0.068682
17:17:28|0.068682
17:17:29|0.068681
17:17:30|0.068682
17:17:32|0.068682
17:17:33|0.068682
17:17:35|0.068682
17:17:37|0.06868
17:17:37|0.06868
17:17:38|0.068687
17:17:39|0.068687
17:17:41|0.068687
17:17:42|0.068687
17:17:43|0.068695
17:17:44|0.068697
17:17:45|0.068668
17:17:46|0.068678
17:17:47|0.068678
17:17:48|0.068678
17:17:49|0.068677
17:17:50|0.068677
17:17:51|0.068677
17:17:52|0.068677
17:17:53|0.068677
17:17:54|0.068677
17:17:55|0.068682
17:17:56|0.068682
17:17:57|0.068682
17:17:58|0.068682
17:17:59|0.068689
17:18:00|0.068713
17:18:01|0.068727
17:18:02|0.068727
17:18:03|0.068727
17:18:04|0.068727
17:18:05|0.068727
17:18:06|0.068716
17:18:07|0.068711
17:18:08|0.068702
17:18:09|0.068703
17:18:10|0.068703
17:18:11|0.06871
17:18:12|0.068711
17:18:14|0.068711
17:18:15|0.068712
17:18:16|0.068712
17:18:17|0.068712
17:18:18|0.068712
17:18:19|0.068712
17:18:20|0.068712
17:18:22|0.068724
17:18:24|0.068721
17:18:25|0.068715
17:18:26|0.068714
17:18:27|0.068715
17:18:28|0.068715
17:18:29|0.068714
17:18:31|0.068713
17:18:32|0.068713
17:18:34|0.068704
17:18:36|0.068704
17:18:36|0.068704
17:18:38|0.068704
17:18:39|0.068704
17:18:40|0.068708
17:18:41|0.068707
17:18:42|0.068707
17:18:43|0.068707
17:18:44|0.068713
17:18:46|0.068724
17:18:46|0.068718
17:18:47|0.06873
17:18:49|0.06873
17:18:50|0.06872
17:18:50|0.068727
17:18:52|0.068727
17:18:53|0.068727
17:18:54|0.068727
17:18:54|0.068719
17:18:55|0.068732
17:18:57|0.068732
17:18:57|0.068732
17:18:59|0.068733
17:18:59|0.06874
17:19:00|0.06874
17:19:01|0.06874
17:19:02|0.06874
17:19:03|0.068744
17:19:06|0.068744
17:19:07|0.068744
17:19:08|0.068742
17:19:09|0.068742
17:19:10|0.068744
17:19:11|0.068743
17:19:12|0.068743
17:19:14|0.068743
17:19:14|0.068743
17:19:16|0.068743
17:19:16|0.068743
17:19:17|0.068737
17:19:19|0.068735
17:19:20|0.068724
17:19:21|0.068717
17:19:22|0.068716
17:19:24|0.068716
17:19:26|0.068722
17:19:26|0.068725
17:19:27|0.068729
17:19:28|0.068729
17:19:29|0.068729
17:19:31|0.068729
17:19:33|0.068733
17:19:34|0.068736
17:19:35|0.068745
17:19:36|0.068744
17:19:38|0.068739
17:19:40|0.068739
17:19:40|0.068741
17:19:42|0.068741
17:19:43|0.068741
17:19:44|0.06874
17:19:45|0.06874
17:19:47|0.06874
17:19:47|0.06874
17:19:48|0.06874
17:19:49|0.06874
17:19:51|0.06874
17:19:51|0.06874
17:19:53|0.06874
17:19:53|0.068738
17:19:54|0.068749
17:19:55|0.06875
17:19:56|0.06875
17:19:57|0.06875
17:19:58|0.06875
17:19:59|0.06875
17:20:01|0.06875
17:20:01|0.06875
17:20:02|0.06875
17:20:03|0.068741
17:20:05|0.068748
17:20:06|0.068748
17:20:07|0.068748
17:20:07|0.068737
17:20:09|0.068737
17:20:09|0.068737
17:20:10|0.068741
17:20:13|0.068738
17:20:13|0.068739
17:20:15|0.06873
17:20:16|0.068729
17:20:18|0.068725
17:20:19|0.068725
17:20:21|0.068707
17:20:21|0.068707
17:20:23|0.068707
17:20:25|0.068707
17:20:27|0.068723
17:20:27|0.068739
17:20:28|0.068738
17:20:30|0.068739
17:20:31|0.068733
17:20:32|0.068733
17:20:33|0.068733
17:20:34|0.068733
17:20:35|0.06873
17:20:36|0.06873
17:20:37|0.06873
17:20:38|0.06873
17:20:39|0.06873
17:20:40|0.068731
17:20:41|0.068726
17:20:43|0.068728
17:20:44|0.068728
17:20:44|0.068728
17:20:47|0.068728
17:20:47|0.068728
17:20:48|0.068728
17:20:49|0.068732
17:20:50|0.068732
17:20:51|0.068732
17:20:52|0.068732
17:20:53|0.068732
17:20:54|0.068732
17:20:55|0.068728
17:20:57|0.068728
17:20:57|0.068728
17:20:58|0.068728
17:20:59|0.068728
17:21:00|0.068734
17:21:01|0.068734
17:21:02|0.068734
17:21:03|0.068734
17:21:05|0.068734
17:21:05|0.068734
17:21:06|0.068734
17:21:09|0.068734
17:21:10|0.068736
17:21:11|0.068736
17:21:12|0.068736
17:21:13|0.068736
17:21:14|0.068743
17:21:15|0.06874
17:21:16|0.06874
17:21:17|0.06874
17:21:18|0.068731
17:21:19|0.06873
17:21:20|0.068725
17:21:21|0.068724
17:21:22|0.068724
17:21:23|0.068724
17:21:25|0.068724
17:21:26|0.06873
17:21:28|0.06873
17:21:29|0.06873
17:21:29|0.068732
17:21:31|0.068732
17:21:32|0.068732
17:21:33|0.068732
17:21:34|0.068732
17:21:36|0.068732
17:21:37|0.06873
17:21:38|0.068726
17:21:39|0.068726
17:21:40|0.068726
17:21:40|0.068726
17:21:42|0.068728
17:21:43|0.068731
17:21:44|0.068731
17:21:44|0.068731
17:21:45|0.068741
17:21:46|0.068736
17:21:48|0.068736
17:21:48|0.068732
17:21:50|0.068733
17:21:51|0.068731
17:21:51|0.068732
17:21:53|0.068732
17:21:54|0.068732
17:21:55|0.068737
17:21:55|0.068738
17:21:56|0.068736
17:21:58|0.068736
17:21:58|0.068736
17:21:59|0.068736
17:22:00|0.068736
17:22:02|0.068736
17:22:03|0.068736
17:22:04|0.068736
17:22:04|0.068736
17:22:06|0.068736
17:22:07|0.068736
17:22:07|0.068736
17:22:09|0.068736
17:22:10|0.068736
17:22:11|0.068736
17:22:13|0.068734
17:22:14|0.068734
17:22:15|0.068734
17:22:15|0.068735
17:22:16|0.068734
17:22:18|0.068734
17:22:18|0.068734
17:22:20|0.068734
17:22:20|0.068734
17:22:21|0.06873
17:22:22|0.06873
17:22:25|0.068731
17:22:26|0.06874
17:22:27|0.06874
17:22:28|0.06874
17:22:29|0.06874
17:22:30|0.06874
17:22:31|0.06874
17:22:32|0.06873
17:22:34|0.06873
17:22:34|0.06873
17:22:35|0.06873
17:22:37|0.06873
17:22:39|0.06873
17:22:40|0.068731
17:22:42|0.068731
17:22:42|0.06873
17:22:43|0.06873
17:22:45|0.06873
17:22:45|0.06873
17:22:47|0.06873
17:22:47|0.06873
17:22:49|0.06873
17:22:49|0.06873
17:22:51|0.06873
17:22:51|0.068731
17:22:52|0.06873
17:22:53|0.06873
17:22:54|0.06873
17:22:55|0.06873
17:22:57|0.06873
17:22:57|0.06873
17:22:59|0.06873
17:23:00|0.06873
17:23:01|0.068731
17:23:02|0.068731
17:23:04|0.068731
17:23:06|0.06873
17:23:06|0.068743
17:23:07|0.068743
17:23:08|0.068739
17:23:09|0.068737
17:23:10|0.068736
17:23:11|0.068735
17:23:12|0.068735
17:23:13|0.068735
17:23:14|0.068735
17:23:15|0.068735
17:23:16|0.068735
17:23:17|0.068736
17:23:18|0.068736
17:23:20|0.068736
17:23:20|0.068736
17:23:21|0.068736
17:23:22|0.068736
17:23:24|0.068736
17:23:24|0.068736
17:23:26|0.068736
17:23:27|0.068736
17:23:27|0.068736
17:23:30|0.068736
17:23:30|0.068736
17:23:31|0.068738
17:23:32|0.068738
17:23:33|0.06873
17:23:35|0.06873
17:23:36|0.06873
17:23:37|0.06873
17:23:38|0.06873
17:23:39|0.06873
17:23:40|0.06873
17:23:41|0.06873
17:23:42|0.06873
17:23:43|0.06873
17:23:44|0.068733
17:23:46|0.068731
17:23:46|0.06873
17:23:47|0.06873
17:23:49|0.06873
17:23:50|0.06873
17:23:51|0.06873
17:23:51|0.06873
17:23:52|0.06872
17:23:55|0.06872
17:23:55|0.068722
17:23:56|0.068723
17:23:57|0.068723
17:23:58|0.068723
17:24:00|0.068723
17:24:01|0.068723
17:24:02|0.068722
17:24:03|0.068722
17:24:03|0.068724
17:24:05|0.068722
17:24:05|0.068722
17:24:06|0.068718
17:24:08|0.068718
17:24:08|0.068724
17:24:09|0.068724
17:24:10|0.068724
17:24:12|0.068727
17:24:13|0.06872
17:24:13|0.06872
17:24:14|0.06872
17:24:16|0.06872
17:24:16|0.06872
17:24:18|0.06872
17:24:20|0.068732
17:24:20|0.068732
17:24:21|0.068732
17:24:22|0.068732
17:24:23|0.068732
17:24:25|0.068732
17:24:26|0.068741
17:24:28|0.068735
17:24:30|0.068735
17:24:31|0.068735
17:24:33|0.068735
17:24:35|0.068735
17:24:35|0.068735
17:24:37|0.068735
17:24:37|0.068742
17:24:39|0.068742
17:24:40|0.068742
17:24:42|0.068742
17:24:43|0.068748
17:24:43|0.068748
17:24:44|0.068748
17:24:46|0.06876
17:24:47|0.06876
17:24:47|0.06876
17:24:48|0.06876
17:24:49|0.06876
17:24:51|0.06876
17:24:52|0.068741
17:24:53|0.068742
17:24:54|0.068742
17:24:55|0.068742
17:24:56|0.068742
17:24:58|0.068742
17:24:59|0.068742
17:24:59|0.068754
17:25:00|0.068754
17:25:01|0.068754
17:25:02|0.068754
17:25:04|0.068754
17:25:05|0.068754
17:25:07|0.068754
17:25:08|0.068761
17:25:09|0.068761
17:25:11|0.068761
17:25:12|0.068761
17:25:13|0.068761
17:25:14|0.068761
17:25:15|0.068754
17:25:16|0.068755
17:25:17|0.068755
17:25:18|0.06875
17:25:19|0.068746
17:25:20|0.068746
17:25:21|0.068742
17:25:22|0.068743
17:25:23|0.068743
17:25:24|0.068743
17:25:25|0.068743
17:25:27|0.068743
17:25:29|0.068742
17:25:30|0.06875
17:25:31|0.068748
17:25:32|0.068749
17:25:33|0.068749
17:25:34|0.068749
17:25:36|0.068746
17:25:36|0.068759
17:25:38|0.068759
17:25:38|0.068759
17:25:40|0.068751
17:25:41|0.068751
17:25:42|0.068751
17:25:44|0.068745
17:25:44|0.068745
17:25:45|0.068743
17:25:46|0.068743
17:25:47|0.068743
17:25:48|0.068743
17:25:50|0.068744
17:25:50|0.068743
17:25:51|0.068743
17:25:52|0.068742
17:25:53|0.068742
17:25:54|0.068742
17:25:56|0.068742
17:25:57|0.068742
17:25:57|0.068742
17:25:58|0.068742
17:25:59|0.068742
17:26:01|0.068742
17:26:02|0.068742
17:26:03|0.068742
17:26:03|0.068742
17:26:05|0.068742
17:26:05|0.068742
17:26:07|0.068732
17:26:08|0.068732
17:26:09|0.068732
17:26:10|0.068732
17:26:11|0.068723
17:26:12|0.068723
17:26:13|0.068723
17:26:14|0.068721
17:26:15|0.068721
17:26:17|0.068721
17:26:17|0.06872
17:26:20|0.06872
17:26:20|0.068722
17:26:21|0.06872
17:26:24|0.06872
17:26:25|0.06872
17:26:25|0.06872
17:26:27|0.068724
17:26:27|0.068724
17:26:29|0.06872
17:26:30|0.06872
17:26:31|0.06872
17:26:33|0.06872
17:26:34|0.06872
17:26:35|0.06872
17:26:36|0.06873
17:26:38|0.06873
17:26:38|0.06873
17:26:40|0.068726
17:26:42|0.068726
17:26:42|0.068726
17:26:44|0.068726
17:26:45|0.068726
17:26:46|0.068726
17:26:47|0.068726
17:26:48|0.068726
17:26:49|0.068726
17:26:50|0.068726
17:26:51|0.068726
17:26:52|0.068726
17:26:53|0.068726
17:26:59|0.068721
17:27:00|0.068721
17:27:01|0.068721
17:27:02|0.068721
17:27:02|0.06872
17:27:04|0.06872
17:27:06|0.06872
17:27:06|0.06872
17:27:07|0.06872
17:27:08|0.068721
17:27:09|0.068721
17:27:10|0.068734
17:27:11|0.068738
17:27:13|0.068733
17:27:14|0.068733
17:27:14|0.068733
17:27:16|0.068733
17:27:17|0.068733
17:27:17|0.068732
17:27:18|0.068728
17:27:19|0.068728
17:27:22|0.068735
17:27:22|0.068735
17:27:24|0.068735
17:27:26|0.068735
17:27:26|0.068735
17:27:27|0.068735
17:27:28|0.068735
17:27:31|0.068735
17:27:31|0.068735
17:27:33|0.068737
17:27:35|0.068737
17:27:35|0.068737
17:27:36|0.068737
17:27:37|0.068748
17:27:38|0.068755
17:27:40|0.068761
17:27:42|0.068761
17:27:42|0.068767
17:27:44|0.068767
17:27:45|0.068771
17:27:47|0.068771
17:27:47|0.068773
17:27:48|0.068775
17:27:49|0.068775
17:27:50|0.068779
17:27:51|0.068779
17:27:52|0.068786
17:27:53|0.068787
17:27:55|0.068787
17:27:56|0.068775
17:27:57|0.068783
17:27:58|0.068783
17:27:59|0.06877
17:28:01|0.068772
17:28:01|0.068774
17:28:02|0.068774
17:28:03|0.068774
17:28:04|0.068774
17:28:05|0.068774
17:28:07|0.068779
17:28:08|0.068773
17:28:10|0.068772
17:28:10|0.068772
17:28:12|0.068772
17:28:13|0.068774
17:28:14|0.068774
17:28:15|0.068774
17:28:16|0.068774
17:28:18|0.068776
17:28:19|0.068782
17:28:19|0.068782
17:28:20|0.068782
17:28:21|0.068755
17:28:23|0.068756
17:28:23|0.068756
17:28:26|0.068741
17:28:26|0.068741
17:28:27|0.068741
17:28:28|0.068741
17:28:29|0.068733
17:28:30|0.068731
17:28:32|0.068728
17:28:33|0.068729
17:28:34|0.068728
17:28:36|0.068729
17:28:36|0.068728
17:28:37|0.068728
17:28:39|0.068724
17:28:40|0.068724
17:28:42|0.068724
17:28:43|0.068724
17:28:44|0.068724
17:28:44|0.068724
17:28:46|0.068724
17:28:47|0.068724
17:28:48|0.068724
17:28:49|0.068724
17:28:49|0.068724
17:28:51|0.068724
17:28:51|0.068724
17:28:53|0.068724
17:28:54|0.068729
17:28:54|0.068729
17:28:55|0.068729
17:28:57|0.068729
17:28:57|0.068729
17:28:59|0.068729
17:28:59|0.068729
17:29:01|0.068729
17:29:01|0.068729
17:29:03|0.068729
17:29:04|0.068729
17:29:04|0.068729
17:29:05|0.068729
17:29:07|0.068729
17:29:08|0.068729
17:29:10|0.068729
17:29:11|0.068728
17:29:12|0.068728
17:29:13|0.068728
17:29:14|0.068728
17:29:15|0.068728
17:29:16|0.068728
17:29:17|0.068728
17:29:18|0.068728
17:29:19|0.068728
17:29:20|0.068728
17:29:21|0.068727
17:29:22|0.068727
17:29:23|0.068727
17:29:24|0.068727
17:29:25|0.068727
17:29:26|0.068727
17:29:27|0.068727
17:29:29|0.068727
17:29:30|0.068736
17:29:31|0.068736
17:29:32|0.068736
17:29:34|0.068736
17:29:34|0.068736
17:29:36|0.068734
17:29:36|0.068734
17:29:38|0.068734
17:29:39|0.068734
17:29:39|0.068734
17:29:41|0.068734
17:29:42|0.068734
17:29:43|0.068734
17:29:43|0.068734
17:29:44|0.068734
17:29:45|0.068742
17:29:46|0.068751
17:29:48|0.068751
17:29:50|0.068751
17:29:50|0.068742
17:29:51|0.068742
17:29:52|0.068742
17:29:53|0.068742
17:29:54|0.068742
17:29:55|0.068742
17:29:56|0.068742
17:29:57|0.068742
17:29:58|0.068741
17:29:59|0.068741
17:30:00|0.068741
17:30:02|0.068741
17:30:02|0.068741
17:30:03|0.068741
17:30:04|0.068741
17:30:05|0.068749
17:30:07|0.068749
17:30:07|0.068749
17:30:08|0.068749
17:30:10|0.068749
17:30:11|0.068759
17:30:12|0.068759
17:30:13|0.068759
17:30:13|0.068758
17:30:15|0.068759
17:30:15|0.068758
17:30:17|0.068758
17:30:18|0.068758
17:30:19|0.068763
17:30:20|0.068763
17:30:20|0.068763
17:30:22|0.068763
17:30:24|0.068767
17:30:24|0.068769
17:30:25|0.068769
17:30:27|0.068769
17:30:27|0.068769
17:30:28|0.068767
17:30:29|0.068767
17:30:30|0.068767
17:30:32|0.068767
17:30:33|0.068767
17:30:35|0.068759
17:30:37|0.068764
17:30:37|0.068764
17:30:38|0.068769
17:30:39|0.068769
17:30:40|0.068767
17:30:42|0.068767
17:30:42|0.068767
17:30:43|0.068767
17:30:45|0.068767
17:30:46|0.068767
17:30:46|0.068767
17:30:47|0.068767
17:30:49|0.068767
17:30:49|0.068767
17:30:50|0.068767
17:30:51|0.06876
17:30:52|0.06876
17:30:54|0.068748
17:30:54|0.068749
17:30:55|0.068749
17:30:56|0.068749
17:30:59|0.068749
17:30:59|0.068749
17:31:00|0.068749
17:31:01|0.068749
17:31:02|0.068749
17:31:03|0.068749
17:31:05|0.068749
17:31:06|0.068749
17:31:07|0.068749
17:31:08|0.068749
17:31:09|0.068746
17:31:10|0.068746
17:31:11|0.068746
17:31:12|0.068746
17:31:13|0.068746
17:31:15|0.068745
17:31:16|0.068745
17:31:17|0.068745
17:31:18|0.068745
17:31:19|0.068745
17:31:19|0.068745
17:31:21|0.068746
17:31:22|0.068746
17:31:24|0.068742
17:31:25|0.068742
17:31:26|0.068741
17:31:27|0.068744
17:31:28|0.068744
17:31:29|0.068744
17:31:30|0.068756
17:31:31|0.068755
17:31:32|0.068756
17:31:34|0.068756
17:31:36|0.068756
17:31:36|0.068756
17:31:39|0.068756
17:31:39|0.068756
17:31:40|0.068756
17:31:41|0.068761
17:31:42|0.068759
17:31:43|0.068759
17:31:45|0.068759
17:31:46|0.068759
17:31:47|0.068759
17:31:48|0.068759
17:31:49|0.068755
17:31:50|0.068755
17:31:51|0.068755
17:31:52|0.068755
17:31:53|0.068756
17:31:54|0.068756
17:31:55|0.068756
17:31:56|0.068756
17:31:57|0.06876
17:31:58|0.068758
17:31:59|0.068758
17:32:00|0.068758
17:32:01|0.068758
17:32:02|0.06876
17:32:03|0.06876
17:32:04|0.06876
17:32:05|0.06876
17:32:06|0.06876
17:32:07|0.06876
17:32:08|0.06876
17:32:09|0.06877
17:32:10|0.06877
17:32:11|0.068771
17:32:12|0.068771
17:32:14|0.06877
17:32:15|0.06877
17:32:16|0.068772
17:32:17|0.06877
17:32:19|0.068776
17:32:19|0.068776
17:32:20|0.068776
17:32:21|0.068776
17:32:22|0.068776
17:32:23|0.068776
17:32:25|0.068776
17:32:25|0.068776
17:32:26|0.068776
17:32:28|0.068776
17:32:29|0.068776
17:32:30|0.068776
17:32:31|0.068776
17:32:32|0.068776
17:32:33|0.068776
17:32:34|0.068774
17:32:36|0.068774
17:32:37|0.068774
17:32:38|0.068774
17:32:39|0.068774
17:32:40|0.068775
17:32:41|0.068775
17:32:43|0.068775
17:32:45|0.068775
17:32:46|0.068778
17:32:47|0.068778
17:32:48|0.068781
17:32:49|0.068778
17:32:50|0.068785
17:32:52|0.068785
17:32:53|0.068785
17:32:53|0.068785
17:32:54|0.068785
17:32:56|0.068785
17:32:57|0.068785
17:32:58|0.068787
17:32:59|0.068788
17:33:00|0.068778
17:33:01|0.068778
17:33:03|0.068778
17:33:04|0.068778
17:33:04|0.068778
17:33:06|0.068778
17:33:07|0.068778
17:33:09|0.068778
17:33:09|0.068778
17:33:10|0.068778
17:33:11|0.068778
17:33:12|0.068778
17:33:13|0.068778
17:33:15|0.068778
17:33:16|0.068778
17:33:17|0.068779
17:33:18|0.068779
17:33:19|0.068783
17:33:20|0.068783
17:33:21|0.068783
17:33:22|0.068783
17:33:23|0.068783
17:33:24|0.068778
17:33:25|0.068791
17:33:26|0.068785
17:33:27|0.068785
17:33:28|0.06878
17:33:29|0.06878
17:33:30|0.068782
17:33:31|0.068782
17:33:32|0.068782
17:33:33|0.068782
17:33:34|0.068777
17:33:35|0.068777
17:33:37|0.068777
17:33:38|0.068777
17:33:39|0.068777
17:33:40|0.068777
17:33:41|0.068777
17:33:42|0.068776
17:33:43|0.068776
17:33:44|0.068777
17:33:45|0.06877
17:33:46|0.06877
17:33:47|0.06877
17:33:48|0.06877
17:33:49|0.068771
17:33:50|0.068771
17:33:51|0.068771
17:33:52|0.068771
17:33:53|0.068772
17:33:54|0.06877
17:33:55|0.06877
17:33:56|0.06877
17:33:57|0.068771
17:33:58|0.06877
17:33:59|0.06877
17:34:00|0.06877
17:34:01|0.06877
17:34:02|0.06877
17:34:03|0.06877
17:34:04|0.06877
17:34:05|0.06877
17:34:06|0.06877
17:34:07|0.068771
17:34:09|0.068771
17:34:11|0.06877
17:34:12|0.06877
17:34:13|0.06877
17:34:13|0.06877
17:34:15|0.06877
17:34:15|0.06877
17:34:16|0.06877
17:34:18|0.06877
17:34:18|0.06877
17:34:19|0.06877
17:34:20|0.068771
17:34:21|0.06877
17:34:23|0.068748
17:34:23|0.068768
17:34:25|0.068739
17:34:26|0.068735
17:34:26|0.068722
17:34:27|0.06872
17:34:28|0.068711
17:34:30|0.068709
17:34:31|0.068708
17:34:32|0.068708
17:34:33|0.06871
17:34:34|0.068706
17:34:35|0.068682
17:34:36|0.068683
17:34:38|0.068683
17:34:40|0.0687
17:34:42|0.068695
17:34:42|0.068695
17:34:43|0.068695
17:34:44|0.068695
17:34:46|0.068695
17:34:46|0.068695
17:34:47|0.068695
17:34:49|0.068706
17:34:49|0.068706
17:34:50|0.068713
17:34:52|0.068712
17:34:53|0.068707
17:34:54|0.068707
17:34:54|0.068707
17:34:55|0.068707
17:34:56|0.068707
17:34:57|0.068707
17:34:58|0.068707
17:34:59|0.068706
17:35:00|0.068702
17:35:01|0.068697
17:35:02|0.068706
17:35:05|0.0687
17:35:06|0.0687
17:35:07|0.0687
17:35:08|0.0687
17:35:09|0.0687
17:35:10|0.068696
17:35:11|0.068697
17:35:12|0.068698
17:35:13|0.068699
17:35:14|0.068699
17:35:16|0.068704
17:35:18|0.068718
17:35:19|0.068715
17:35:20|0.068715
17:35:21|0.068711
17:35:22|0.06872
17:35:23|0.06872
17:35:24|0.068722
17:35:25|0.068721
17:35:26|0.068721
17:35:28|0.068721
17:35:28|0.068721
17:35:29|0.068721
17:35:30|0.068721
17:35:33|0.068732
17:35:34|0.068729
17:35:34|0.068727
17:35:36|0.068727
17:35:37|0.068727
17:35:38|0.068727
17:35:40|0.068727
17:35:40|0.068727
17:35:41|0.06872
17:35:42|0.068721
17:35:43|0.068721
17:35:44|0.06872
17:35:45|0.06872
17:35:46|0.06872
17:35:48|0.06872
17:35:49|0.06872
17:35:50|0.06872
17:35:51|0.06872
17:35:53|0.06872
17:35:53|0.06872
17:35:54|0.06872
17:35:55|0.068721
17:35:56|0.06872
17:35:57|0.06872
17:35:58|0.06872
17:35:59|0.06872
17:36:01|0.06872
17:36:02|0.06872
17:36:04|0.068721
17:36:04|0.068734
17:36:05|0.068731
17:36:06|0.068732
17:36:08|0.068732
17:36:09|0.068732
17:36:09|0.068732
17:36:10|0.068732
17:36:11|0.068733
17:36:12|0.068732
17:36:13|0.068732
17:36:14|0.068732
17:36:15|0.068732
17:36:16|0.068733
17:36:17|0.068734
17:36:19|0.068734
17:36:20|0.068721
17:36:20|0.068721
17:36:23|0.068721
17:36:23|0.068721
17:36:24|0.068721
17:36:25|0.068721
17:36:26|0.068722
17:36:28|0.068722
17:36:28|0.068722
17:36:29|0.06872
17:36:30|0.06872
17:36:32|0.068709
17:36:33|0.068701
17:36:34|0.0687
17:36:35|0.068689
17:36:36|0.068698
17:36:37|0.068698
17:36:38|0.068698
17:36:40|0.068698
17:36:40|0.068699
17:36:42|0.068698
17:36:42|0.068698
17:36:44|0.068699
17:36:44|0.068699
17:36:47|0.068708
17:36:47|0.068708
17:36:48|0.068704
17:36:49|0.068704
17:36:50|0.068702
17:36:51|0.068702
17:36:52|0.068699
17:36:53|0.068698
17:36:54|0.068698
17:36:55|0.068698
17:36:56|0.068699
17:36:57|0.068699
17:36:58|0.068699
17:36:59|0.068699
17:37:00|0.068699
17:37:01|0.068699
17:37:02|0.068699
17:37:04|0.068707
17:37:05|0.068708
17:37:06|0.068708
17:37:07|0.068708
17:37:09|0.068708
17:37:09|0.068704
17:37:10|0.068704
17:37:11|0.068704
17:37:13|0.068703
17:37:14|0.068704
17:37:15|0.068704
17:37:16|0.068705
17:37:17|0.068705
17:37:18|0.068705
17:37:19|0.068702
17:37:21|0.068702
17:37:22|0.0687
17:37:23|0.0687
17:37:24|0.0687
17:37:25|0.0687
17:37:27|0.068703
17:37:28|0.068697
17:37:28|0.068697
17:37:30|0.068693
17:37:31|0.068699
17:37:32|0.068699
17:37:33|0.068699
17:37:34|0.068699
17:37:35|0.068699
17:37:35|0.068691
17:37:37|0.068691
17:37:37|0.068691
17:37:39|0.06869
17:37:39|0.06869
17:37:41|0.06869
17:37:43|0.06869
17:37:43|0.068691
17:37:45|0.068704
17:37:45|0.068704
17:37:47|0.068706
17:37:47|0.068706
17:37:49|0.06871
17:37:49|0.06871
17:37:50|0.06871
17:37:51|0.06871
17:37:52|0.06871
17:37:53|0.06871
17:37:54|0.06871
17:37:55|0.06871
17:37:56|0.06871
17:37:57|0.06871
17:37:58|0.068709
17:38:00|0.068709
17:38:00|0.068708
17:38:01|0.068708
17:38:03|0.068709
17:38:04|0.068709
17:38:05|0.068709
17:38:06|0.068709
17:38:07|0.068709
17:38:08|0.068709
17:38:09|0.068709
17:38:10|0.068709
17:38:11|0.068709
17:38:12|0.068709
17:38:13|0.068709
17:38:14|0.068721
17:38:15|0.068735
17:38:17|0.068735
17:38:18|0.068735
17:38:19|0.068727
17:38:20|0.068725
17:38:21|0.068725
17:38:23|0.068722
17:38:24|0.068722
17:38:25|0.068722
17:38:26|0.068722
17:38:26|0.068722
17:38:27|0.068722
17:38:28|0.068726
17:38:29|0.068726
17:38:30|0.068726
17:38:32|0.068726
17:38:34|0.068722
17:38:36|0.068716
17:38:37|0.068705
17:38:38|0.068701
17:38:39|0.068701
17:38:40|0.068701
17:38:42|0.068701
17:38:44|0.068677
17:38:44|0.068678
17:38:45|0.068678
17:38:47|0.06868
17:38:48|0.06868
17:38:49|0.068683
17:38:50|0.068683
17:38:51|0.068682
17:38:52|0.068682
17:38:53|0.068682
17:38:54|0.068682
17:38:55|0.068682
17:38:56|0.068684
17:38:57|0.068685
17:38:58|0.068684
17:38:59|0.068684
17:39:00|0.068684
17:39:01|0.068684
17:39:02|0.068684
17:39:03|0.068684
17:39:04|0.068685
17:39:05|0.068686
17:39:06|0.068686
17:39:08|0.068687
17:39:10|0.068687
17:39:10|0.068687
17:39:11|0.068687
17:39:12|0.068698
17:39:14|0.068706
17:39:14|0.06869
17:39:17|0.06869
17:39:17|0.06869
17:39:19|0.06869
17:39:20|0.06868
17:39:21|0.06868
17:39:22|0.068683
17:39:23|0.068683
17:39:25|0.068683
17:39:26|0.068683
17:39:27|0.068684
17:39:29|0.068693
17:39:30|0.068693
17:39:31|0.068693
17:39:32|0.068692
17:39:33|0.068692
17:39:34|0.068692
17:39:35|0.068692
17:39:36|0.068692
17:39:37|0.068692
17:39:38|0.068695
17:39:39|0.068695
17:39:40|0.068695
17:39:41|0.068695
17:39:42|0.068695
17:39:43|0.068695
17:39:44|0.068695
17:39:46|0.06869
17:39:47|0.068693
17:39:47|0.06869
17:39:48|0.068695
17:39:50|0.068685
17:39:50|0.068685
17:39:52|0.068685
17:39:53|0.068685
17:39:54|0.068685
17:39:55|0.068685
17:39:56|0.068692
17:39:57|0.068692
17:39:58|0.068691
17:39:59|0.068691
17:40:00|0.068691
17:40:02|0.068691
17:40:02|0.068698
17:40:03|0.068698
17:40:05|0.0687
17:40:06|0.0687
17:40:07|0.0687
17:40:08|0.068698
17:40:09|0.068698
17:40:10|0.068698
17:40:11|0.068685
17:40:12|0.068686
17:40:13|0.068686
17:40:14|0.068686
17:40:15|0.068686
17:40:16|0.068688
17:40:17|0.068689
17:40:18|0.068689
17:40:20|0.068689
17:40:21|0.068689
17:40:21|0.068691
17:40:23|0.06869
17:40:24|0.068688
17:40:25|0.068688
17:40:25|0.068687
17:40:27|0.068687
17:40:28|0.068687
17:40:29|0.068678
17:40:30|0.068681
17:40:31|0.068681
17:40:32|0.068681
17:40:33|0.068681
17:40:34|0.068686
17:40:35|0.06869
17:40:36|0.06869
17:40:37|0.06869
17:40:38|0.068689
17:40:39|0.068689
17:40:40|0.068686
17:40:41|0.068686
17:40:42|0.068686
17:40:43|0.068686
17:40:44|0.068686
17:40:45|0.068686
17:40:47|0.068686
17:40:48|0.068676
17:40:49|0.068676
17:40:49|0.068676
17:40:50|0.068676
17:40:51|0.068676
17:40:54|0.068676
17:40:54|0.068676
17:40:56|0.068672
17:40:56|0.068672
17:40:57|0.068672
17:40:58|0.068672
17:40:59|0.068672
17:41:00|0.068676
17:41:01|0.068665
17:41:03|0.068663
17:41:03|0.068664
17:41:04|0.068664
17:41:06|0.068657
17:41:07|0.068657
17:41:09|0.068661
17:41:10|0.068661
17:41:11|0.068661
17:41:12|0.068653
17:41:13|0.068653
17:41:15|0.068657
17:41:16|0.068659
17:41:17|0.068663
17:41:18|0.068654
17:41:19|0.068654
17:41:20|0.068654
17:41:20|0.068654
17:41:21|0.068654
17:41:22|0.068654
17:41:23|0.068662
17:41:24|0.068662
17:41:26|0.068662
17:41:26|0.068662
17:41:29|0.068662
17:41:30|0.068662
17:41:31|0.068662
17:41:32|0.068662
17:41:33|0.068662
17:41:34|0.068662
17:41:35|0.068663
17:41:37|0.068663
17:41:39|0.068668
17:41:39|0.068669
17:41:41|0.068669
17:41:41|0.068669
17:41:42|0.068669
17:41:43|0.068669
17:41:45|0.068669
17:41:46|0.068669
17:41:48|0.068669
17:41:49|0.068669
17:41:50|0.068668
17:41:50|0.068668
17:41:51|0.068668
17:41:52|0.068668
17:41:54|0.06866
17:41:54|0.06866
17:41:55|0.06866
17:41:57|0.068666
17:41:58|0.068666
17:41:58|0.068666
17:41:59|0.068666
17:42:00|0.068666
17:42:03|0.068669
17:42:05|0.068669
17:42:05|0.068669
17:42:06|0.068669
17:42:07|0.068669
17:42:08|0.068669
17:42:09|0.068669
17:42:10|0.068669
17:42:11|0.068669
17:42:12|0.068669
17:42:14|0.068669
17:42:14|0.068669
17:42:15|0.068669
17:42:16|0.068683
17:42:17|0.068683
17:42:18|0.068669
17:42:20|0.068669
17:42:20|0.068669
17:42:21|0.068669
17:42:23|0.068669
17:42:24|0.068675
17:42:25|0.068675
17:42:26|0.068675
17:42:28|0.068663
17:42:29|0.068663
17:42:30|0.068663
17:42:31|0.068663
17:42:32|0.068663
17:42:33|0.068663
17:42:34|0.068663
17:42:35|0.068663
17:42:36|0.068663
17:42:37|0.068662
17:42:38|0.068662
17:42:39|0.068662
17:42:40|0.068664
17:42:41|0.068664
17:42:42|0.068664
17:42:43|0.068664
17:42:44|0.068664
17:42:46|0.068664
17:42:48|0.06867
17:42:48|0.06867
17:42:49|0.06867
17:42:50|0.068673
17:42:51|0.068673
17:42:52|0.068673
17:42:53|0.068673
17:42:55|0.068673
17:42:57|0.068673
17:42:58|0.068673
17:42:58|0.068673
17:43:00|0.068673
17:43:00|0.06867
17:43:02|0.06867
17:43:03|0.068667
17:43:04|0.068667
17:43:05|0.068667
17:43:07|0.068667
17:43:08|0.068664
17:43:09|0.068664
17:43:10|0.068664
17:43:11|0.068664
17:43:13|0.068664
17:43:13|0.068664
17:43:16|0.068661
17:43:16|0.068664
17:43:17|0.068664
17:43:18|0.068668
17:43:19|0.068668
17:43:20|0.068668
17:43:22|0.068668
17:43:23|0.068668
17:43:24|0.068668
17:43:25|0.068668
17:43:27|0.068665
17:43:29|0.068665
17:43:29|0.068665
17:43:30|0.068665
17:43:31|0.06867
17:43:32|0.068669
17:43:33|0.068669
17:43:34|0.068669
17:43:35|0.068668
17:43:36|0.068666
17:43:37|0.068666
17:43:38|0.068666
17:43:40|0.068666
17:43:40|0.068666
17:43:41|0.068668
17:43:42|0.068668
17:43:43|0.068668
17:43:44|0.068668
17:43:46|0.068668
17:43:47|0.068668
17:43:48|0.068668
17:43:49|0.068667
17:43:50|0.068667
17:43:51|0.068667
17:43:52|0.068667
17:43:53|0.068667
17:43:54|0.068667
17:43:55|0.068668
17:43:57|0.068668
17:43:57|0.068674
17:43:58|0.068674
17:44:00|0.068674
17:44:00|0.068674
17:44:01|0.068674
17:44:02|0.068671
17:44:03|0.068671
17:44:05|0.068671
17:44:06|0.068671
17:44:07|0.068671
17:44:08|0.068671
17:44:09|0.068668
17:44:09|0.068668
17:44:10|0.068658
17:44:12|0.068661
17:44:13|0.068661
17:44:13|0.068661
17:44:14|0.068661
17:44:15|0.068661
17:44:17|0.068657
17:44:17|0.068656
17:44:19|0.068656
17:44:20|0.068656
17:44:20|0.068656
17:44:22|0.068656
17:44:23|0.068656
17:44:25|0.068656
17:44:27|0.068656
17:44:27|0.068656
17:44:29|0.068656
17:44:30|0.068656
17:44:31|0.068656
17:44:32|0.068656
17:44:33|0.068656
17:44:34|0.068656
17:44:35|0.068656
17:44:36|0.068661
17:44:37|0.068662
17:44:38|0.068662
17:44:39|0.068661
17:44:40|0.068661
17:44:41|0.068661
17:44:42|0.068657
17:44:43|0.068658
17:44:44|0.068658
17:44:45|0.068658
17:44:46|0.068658
17:44:48|0.06866
17:44:48|0.06866
17:44:49|0.06866
17:44:50|0.06866
17:44:51|0.06866
17:44:52|0.068661
17:44:53|0.068661
17:44:54|0.068661
17:44:55|0.068661
17:44:56|0.068661
17:44:58|0.06866
17:44:58|0.06866
17:44:59|0.06866
17:45:00|0.068658
17:45:01|0.068658
17:45:03|0.068662
17:45:04|0.068662
17:45:06|0.068661
17:45:08|0.068661
17:45:08|0.068661
17:45:10|0.068661
17:45:12|0.068661
17:45:13|0.068664
17:45:15|0.068664
17:45:15|0.068664
17:45:16|0.068664
17:45:18|0.068664
17:45:19|0.068664
17:45:21|0.068664
17:45:22|0.068657
17:45:24|0.068657
17:45:25|0.068657
17:45:25|0.068657
17:45:26|0.068665
17:45:27|0.068665
17:45:28|0.068665
17:45:29|0.068661
17:45:31|0.068661
17:45:32|0.068661
17:45:33|0.068662
17:45:35|0.068666
17:45:36|0.068666
17:45:36|0.068666
17:45:37|0.068666
17:45:39|0.068668
17:45:40|0.068668
17:45:40|0.068668
17:45:41|0.068668
17:45:43|0.068668
17:45:44|0.068668
17:45:44|0.068668
17:45:45|0.068668
17:45:46|0.068668
17:45:48|0.068668
17:45:50|0.068668
17:45:50|0.068668
17:45:51|0.068666
17:45:53|0.068664
17:45:54|0.068664
17:45:55|0.068665
17:45:56|0.068665
17:45:58|0.068665
17:45:58|0.068665
17:46:00|0.068665
17:46:02|0.068665
17:46:03|0.068665
17:46:05|0.068662
17:46:05|0.068662
17:46:07|0.068662
17:46:08|0.068663
17:46:08|0.068663
17:46:09|0.068663
17:46:10|0.068665
17:46:11|0.068665
17:46:13|0.068665
17:46:14|0.068665
17:46:15|0.068665
17:46:16|0.068665
17:46:17|0.068665
17:46:19|0.068666
17:46:20|0.068666
17:46:21|0.068666
17:46:22|0.068666
17:46:22|0.068667
17:46:23|0.068667
17:46:25|0.068667
17:46:27|0.068667
17:46:28|0.068667
17:46:28|0.068667
17:46:29|0.068661
17:46:31|0.068661
17:46:31|0.068661
17:46:34|0.06866
17:46:34|0.068663
17:46:35|0.068663
17:46:36|0.068663
17:46:37|0.068663
17:46:38|0.068663
17:46:39|0.068663
17:46:40|0.068663
17:46:41|0.068663
17:46:42|0.068659
17:46:44|0.068659
17:46:45|0.068659
17:46:45|0.068658
17:46:46|0.068658
17:46:47|0.068658
17:46:50|0.068672
17:46:50|0.068673
17:46:51|0.068673
17:46:53|0.068673
17:46:54|0.068673
17:46:56|0.068674
17:46:56|0.068666
17:46:57|0.068666
17:46:59|0.068666
17:46:59|0.068661
17:47:00|0.068661
17:47:02|0.06867
17:47:03|0.06867
17:47:03|0.068668
17:47:04|0.068668
17:47:06|0.068668
17:47:08|0.068668
17:47:08|0.068671
17:47:09|0.068668
17:47:10|0.068668
17:47:12|0.068668
17:47:12|0.068668
17:47:14|0.068668
17:47:15|0.068668
17:47:16|0.068668
17:47:17|0.068668
17:47:19|0.068676
17:47:20|0.068676
17:47:21|0.068676
17:47:22|0.068676
17:47:23|0.068676
17:47:24|0.068676
17:47:25|0.068676
17:47:25|0.068676
17:47:26|0.068676
17:47:28|0.068676
17:47:28|0.068676
17:47:30|0.068675
17:47:31|0.068676
17:47:32|0.068676
17:47:33|0.068676
17:47:34|0.068676
17:47:34|0.068677
17:47:36|0.068676
17:47:37|0.068676
17:47:39|0.068679
17:47:39|0.068683
17:47:40|0.068683
17:47:41|0.068683
17:47:43|0.068689
17:47:43|0.068689
17:47:45|0.068689
17:47:46|0.068699
17:47:47|0.068699
17:47:48|0.068699
17:47:49|0.068695
17:47:51|0.068695
17:47:51|0.068695
17:47:52|0.0687
17:47:54|0.0687
17:47:55|0.0687
17:47:56|0.0687
17:47:57|0.0687
17:47:58|0.0687
17:47:59|0.0687
17:48:00|0.0687
17:48:01|0.068694
17:48:02|0.068694
17:48:03|0.068687
17:48:04|0.068683
17:48:05|0.068682
17:48:06|0.068686
17:48:07|0.068687
17:48:08|0.068687
17:48:09|0.068687
17:48:11|0.068691
17:48:12|0.068691
17:48:14|0.068691
17:48:14|0.068691
17:48:15|0.068698
17:48:17|0.068701
17:48:17|0.068702
17:48:19|0.068702
17:48:20|0.068701
17:48:20|0.068701
17:48:23|0.068701
17:48:23|0.068686
17:48:24|0.068686
17:48:25|0.068686
17:48:26|0.068686
17:48:27|0.068686
17:48:29|0.068679
17:48:31|0.068679
17:48:31|0.068679
17:48:32|0.068679
17:48:34|0.068679
17:48:35|0.068679
17:48:36|0.068679
17:48:37|0.068679
17:48:38|0.068679
17:48:39|0.068679
17:48:40|0.068679
17:48:42|0.068667
17:48:44|0.068659
17:48:44|0.068659
17:48:45|0.068659
17:48:46|0.068659
17:48:47|0.068659
17:48:48|0.068659
17:48:49|0.068659
17:48:50|0.068659
17:48:52|0.068659
17:48:52|0.068659
17:48:53|0.068659
17:48:56|0.068659
17:48:56|0.068668
17:48:57|0.068668
17:48:58|0.068668
17:48:59|0.068668
17:49:00|0.068668
17:49:01|0.068668
17:49:02|0.068668
17:49:04|0.068668
17:49:06|0.068676
17:49:08|0.068674
17:49:08|0.068669
17:49:10|0.068671
17:49:11|0.068671
17:49:12|0.068668
17:49:13|0.06867
17:49:15|0.06867
17:49:16|0.06867
17:49:17|0.06867
17:49:18|0.06867
17:49:19|0.068671
17:49:20|0.068671
17:49:21|0.06867
17:49:22|0.06867
17:49:23|0.06867
17:49:23|0.06867
17:49:26|0.06867
17:49:26|0.06867
17:49:27|0.06867
17:49:28|0.06867
17:49:29|0.06867
17:49:31|0.06867
17:49:32|0.06867
17:49:33|0.06867
17:49:33|0.06867
17:49:35|0.06867
17:49:36|0.06867
17:49:36|0.06867
17:49:37|0.068675
17:49:39|0.068675
17:49:39|0.068675
17:49:41|0.068675
17:49:43|0.068675
17:49:44|0.068693
17:49:45|0.068693
17:49:45|0.068699
17:49:47|0.068693
17:49:47|0.068687
17:49:49|0.068687
17:49:49|0.068687
17:49:50|0.068687
17:49:53|0.068687
17:49:54|0.068704
17:49:54|0.068711
17:49:55|0.068712
17:49:56|0.068712
17:49:57|0.068713
17:49:58|0.068721
17:49:59|0.068721
17:50:01|0.068721
17:50:01|0.068721
17:50:02|0.068721
17:50:03|0.068721
17:50:06|0.068721
17:50:07|0.068721
17:50:09|0.068706
17:50:10|0.068702
17:50:12|0.068703
17:50:13|0.068709
17:50:14|0.068707
17:50:16|0.068707
17:50:16|0.068707
17:50:17|0.068707
17:50:19|0.068707
17:50:20|0.068707
17:50:21|0.068707
17:50:22|0.068707
17:50:23|0.068707
17:50:24|0.068701
17:50:25|0.068701
17:50:26|0.068701
17:50:27|0.068702
17:50:28|0.068702
17:50:29|0.068708
17:50:30|0.068708
17:50:31|0.068708
17:50:32|0.068708
17:50:33|0.068711
17:50:34|0.068711
17:50:35|0.068711
17:50:37|0.068714
17:50:38|0.068714
17:50:39|0.068714
17:50:41|0.068714
17:50:41|0.068714
17:50:43|0.068714
17:50:43|0.068714
17:50:45|0.068714
17:50:45|0.068714
17:50:47|0.068713
17:50:47|0.068713
17:50:48|0.068714
17:50:49|0.068721
17:50:50|0.068721
17:50:51|0.068721
17:50:53|0.068707
17:50:54|0.068707
17:50:55|0.068707
17:50:56|0.068707
17:50:56|0.068707
17:50:58|0.068707
17:50:58|0.068707
17:51:00|0.068707
17:51:00|0.068707
17:51:02|0.06872
17:51:03|0.06872
17:51:03|0.06872
17:51:06|0.06872
17:51:07|0.068723
17:51:07|0.068723
17:51:08|0.068726
17:51:09|0.068726
17:51:10|0.068726
17:51:12|0.068726
17:51:13|0.068726
17:51:14|0.068726
17:51:15|0.068726
17:51:17|0.068726
17:51:18|0.068739
17:51:19|0.068739
17:51:20|0.068738
17:51:21|0.068738
17:51:22|0.068738
17:51:24|0.068742
17:51:24|0.068742
17:51:26|0.068742
17:51:26|0.068742
17:51:28|0.068738
17:51:30|0.068738
17:51:30|0.068739
17:51:31|0.068739
17:51:32|0.068739
17:51:33|0.068739
17:51:35|0.068739
17:51:36|0.068739
17:51:37|0.068739
17:51:38|0.068739
17:51:39|0.06874
17:51:40|0.06874
17:51:41|0.06874
17:51:42|0.06874
17:51:43|0.06874
17:51:44|0.06874
17:51:45|0.068742
17:51:46|0.068749
17:51:47|0.06875
17:51:48|0.06875
17:51:49|0.06875
17:51:50|0.068749
17:51:51|0.068746
17:51:52|0.068741
17:51:53|0.068741
17:51:54|0.068739
17:51:55|0.068738
17:51:56|0.068739
17:51:57|0.068738
17:51:58|0.068735
17:51:59|0.068727
17:52:00|0.068725
17:52:01|0.068725
17:52:02|0.068732
17:52:04|0.068736
17:52:06|0.068736
17:52:07|0.068729
17:52:09|0.068729
17:52:11|0.068735
17:52:13|0.068735
17:52:13|0.068736
17:52:14|0.068736
17:52:15|0.068736
17:52:16|0.068736
17:52:17|0.068736
17:52:18|0.068736
17:52:20|0.068736
17:52:21|0.068736
17:52:22|0.068752
17:52:23|0.06876
17:52:24|0.068765
17:52:25|0.068765
17:52:26|0.068765
17:52:27|0.068773
17:52:28|0.068773
17:52:30|0.068773
17:52:31|0.068775
17:52:32|0.068775
17:52:32|0.068775
17:52:34|0.068781
17:52:35|0.068782
17:52:36|0.068781
17:52:37|0.068781
17:52:38|0.068781
17:52:39|0.068773
17:52:41|0.068773
17:52:42|0.068772
17:52:42|0.068772
17:52:43|0.068772
17:52:45|0.068772
17:52:45|0.068772
17:52:46|0.068772
17:52:48|0.068772
17:52:48|0.068779
17:52:49|0.068779
17:52:50|0.068778
17:52:52|0.068778
17:52:53|0.068777
17:52:53|0.068777
17:52:54|0.068777
17:52:55|0.068777
17:52:58|0.068759
17:52:58|0.06876
17:53:00|0.06876
17:53:01|0.068764
17:53:02|0.068777
17:53:03|0.068777
17:53:04|0.068777
17:53:05|0.068777
17:53:06|0.068777
17:53:07|0.068777
17:53:09|0.068777
17:53:10|0.068777
17:53:10|0.068772
17:53:12|0.068772
17:53:14|0.068766
17:53:14|0.068766
17:53:15|0.068766
17:53:17|0.068766
17:53:18|0.068766
17:53:18|0.068766
17:53:20|0.068766
17:53:21|0.068748
17:53:22|0.068748
17:53:23|0.068748
17:53:24|0.068748
17:53:25|0.068748
17:53:26|0.068748
17:53:27|0.068748
17:53:28|0.068748
17:53:29|0.068748
17:53:30|0.068748
17:53:31|0.068748
17:53:32|0.068748
17:53:33|0.068748
17:53:35|0.068748
17:53:36|0.068756
17:53:38|0.068756
17:53:38|0.068757
17:53:40|0.068757
17:53:41|0.068757
17:53:42|0.068757
17:53:42|0.068757
17:53:44|0.068754
17:53:44|0.068754
17:53:45|0.068754
17:53:47|0.068754
17:53:47|0.068754
17:53:49|0.068754
17:53:49|0.068754
17:53:50|0.068754
17:53:51|0.068753
17:53:53|0.068753
17:53:54|0.068753
17:53:54|0.068753
17:53:56|0.068753
17:53:57|0.068753
17:53:58|0.068753
17:53:59|0.068753
17:54:00|0.068753
17:54:01|0.068753
17:54:02|0.068764
17:54:04|0.068764
17:54:04|0.068767
17:54:06|0.068767
17:54:06|0.068767
17:54:08|0.06877
17:54:09|0.068774
17:54:09|0.068774
17:54:10|0.068774
17:54:12|0.068774
17:54:13|0.068796
17:54:14|0.068797
17:54:16|0.068798
17:54:17|0.068798
17:54:18|0.068798
17:54:19|0.068798
17:54:21|0.068797
17:54:22|0.068797
17:54:24|0.068797
17:54:25|0.068797
17:54:25|0.068797
17:54:26|0.068797
17:54:27|0.068797
17:54:28|0.068797
17:54:29|0.068797
17:54:30|0.068797
17:54:31|0.068798
17:54:32|0.068798
17:54:33|0.068798
17:54:36|0.0688
17:54:36|0.0688
17:54:37|0.068807
17:54:38|0.068826
17:54:40|0.068826
17:54:40|0.068824
17:54:41|0.068824
17:54:42|0.068824
17:54:43|0.068832
17:54:44|0.068831
17:54:45|0.068833
17:54:46|0.068833
17:54:47|0.068834
17:54:48|0.068834
17:54:49|0.068833
17:54:50|0.068821
17:54:51|0.068821
17:54:52|0.068821
17:54:53|0.068818
17:54:54|0.068817
17:54:55|0.068817
17:54:57|0.068813
17:54:59|0.068813
17:55:00|0.068813
17:55:01|0.068813
17:55:03|0.068813
17:55:03|0.068813
17:55:05|0.068813
17:55:06|0.068813
17:55:07|0.068813
17:55:08|0.068813
17:55:09|0.068805
17:55:10|0.068805
17:55:12|0.068799
17:55:12|0.068799
17:55:13|0.068798
17:55:15|0.068798
17:55:17|0.068802
17:55:18|0.068799
17:55:19|0.068799
17:55:20|0.068799
17:55:22|0.068799
17:55:23|0.068799
17:55:24|0.068799
17:55:25|0.068799
17:55:26|0.068799
17:55:27|0.068791
17:55:28|0.068791
17:55:29|0.068789
17:55:30|0.06879
17:55:31|0.068789
17:55:32|0.068789
17:55:33|0.068795
17:55:34|0.068795
17:55:35|0.068795
17:55:36|0.068798
17:55:37|0.068798
17:55:38|0.068798
17:55:39|0.068798
17:55:40|0.068798
17:55:41|0.068799
17:55:42|0.068802
17:55:44|0.068802
17:55:44|0.068802
17:55:45|0.068802
17:55:46|0.068802
17:55:47|0.068802
17:55:48|0.068802
17:55:49|0.068795
17:55:50|0.068795
17:55:51|0.068794
17:55:52|0.068794
17:55:54|0.068799
17:55:54|0.068799
17:55:55|0.068786
17:55:56|0.06879
17:55:59|0.06879
17:55:59|0.06879
17:56:00|0.06879
17:56:02|0.068786
17:56:03|0.068786
17:56:05|0.068802
17:56:05|0.068814
17:56:06|0.068814
17:56:08|0.068814
17:56:10|0.068816
17:56:10|0.068816
17:56:11|0.068816
17:56:12|0.068814
17:56:13|0.068814
17:56:14|0.068814
17:56:15|0.068814
17:56:16|0.068814
17:56:17|0.068817
17:56:18|0.068814
17:56:20|0.068814
17:56:20|0.068814
17:56:21|0.068811
17:56:22|0.068801
17:56:23|0.068801
17:56:24|0.068801
17:56:25|0.068801
17:56:27|0.068796
17:56:29|0.068796
17:56:30|0.068798
17:56:31|0.068799
17:56:31|0.068805
17:56:34|0.068805
17:56:34|0.068806
17:56:36|0.068806
17:56:36|0.068806
17:56:37|0.068806
17:56:38|0.068806
17:56:39|0.068806
17:56:40|0.068811
17:56:41|0.068811
17:56:42|0.068817
17:56:43|0.068817
17:56:44|0.068827
17:56:46|0.068827
17:56:46|0.068825
17:56:47|0.068825
17:56:48|0.068825
17:56:49|0.068825
17:56:50|0.068825
17:56:51|0.068825
17:56:52|0.068825
17:56:53|0.068829
17:56:54|0.068829
17:56:55|0.068826
17:56:57|0.068831
17:56:58|0.068822
17:56:59|0.068822
17:57:00|0.068822
17:57:01|0.068822
17:57:02|0.068818
17:57:03|0.068818
17:57:05|0.068817
17:57:06|0.068818
17:57:07|0.068818
17:57:09|0.068818
17:57:10|0.068818
17:57:10|0.068817
17:57:12|0.068817
17:57:13|0.068816
17:57:13|0.068817
17:57:15|0.068817
17:57:16|0.068817
17:57:17|0.068817
17:57:17|0.068817
17:57:19|0.068817
17:57:20|0.068817
17:57:22|0.068829
17:57:23|0.068829
17:57:23|0.068835
17:57:24|0.068835
17:57:25|0.068835
17:57:26|0.068835
17:57:28|0.068835
17:57:29|0.068836
17:57:30|0.068836
17:57:31|0.06883
17:57:32|0.068829
17:57:33|0.068829
17:57:34|0.068829
17:57:35|0.068829
17:57:36|0.068824
17:57:37|0.068824
17:57:38|0.068824
17:57:39|0.068824
17:57:40|0.068824
17:57:41|0.068824
17:57:42|0.068824
17:57:43|0.068824
17:57:44|0.068824
17:57:45|0.068824
17:57:46|0.068818
17:57:47|0.068818
17:57:48|0.068818
17:57:49|0.068818
17:57:50|0.068818
17:57:51|0.068818
17:57:52|0.068822
17:57:53|0.068822
17:57:54|0.068822
17:57:55|0.068822
17:57:56|0.068822
17:57:57|0.068822
17:57:58|0.068822
17:58:00|0.068822
17:58:00|0.068822
17:58:02|0.068822
17:58:02|0.068822
17:58:04|0.068822
17:58:04|0.068822
17:58:06|0.068822
17:58:08|0.068825
17:58:08|0.068825
17:58:09|0.068821
17:58:12|0.068821
17:58:12|0.068821
17:58:13|0.068821
17:58:14|0.068821
17:58:15|0.068824
17:58:16|0.068823
17:58:17|0.068827
17:58:18|0.068831
17:58:19|0.068831
17:58:20|0.068831
17:58:21|0.068844
17:58:22|0.068844
17:58:23|0.068839
17:58:24|0.068835
17:58:25|0.068836
17:58:26|0.068836
17:58:28|0.068835
17:58:29|0.068835
17:58:30|0.068835
17:58:31|0.068835
17:58:32|0.068831
17:58:33|0.068831
17:58:35|0.068832
17:58:35|0.068821
17:58:36|0.068816
17:58:37|0.068816
17:58:39|0.068816
17:58:39|0.06883
17:58:40|0.06883
17:58:41|0.06883
17:58:42|0.068825
17:58:43|0.068825
17:58:44|0.068825
17:58:45|0.068826
17:58:46|0.068826
17:58:47|0.068828
17:58:48|0.068832
17:58:49|0.068832
17:58:50|0.068832
17:58:51|0.068832
17:58:52|0.068832
17:58:53|0.068832
17:58:54|0.06883
17:58:55|0.068828
17:58:56|0.068831
17:58:57|0.068831
17:58:58|0.068831
17:58:59|0.068831
17:59:01|0.068835
17:59:03|0.068835
17:59:03|0.068835
17:59:04|0.068835
17:59:05|0.068835
17:59:06|0.068835
17:59:07|0.068835
17:59:08|0.068843
17:59:10|0.068837
17:59:11|0.068832
17:59:12|0.068831
17:59:13|0.068831
17:59:14|0.068831
17:59:15|0.068831
17:59:16|0.068832
17:59:17|0.068832
17:59:18|0.068832
17:59:19|0.068832
17:59:20|0.068826
17:59:21|0.068826
17:59:22|0.068826
17:59:23|0.068829
17:59:24|0.068831
17:59:25|0.068831
17:59:26|0.068831
17:59:27|0.068825
17:59:28|0.068825
17:59:29|0.068824
17:59:30|0.068817
17:59:31|0.068813
17:59:32|0.068809
17:59:33|0.068812
17:59:34|0.068812
17:59:35|0.068826
17:59:36|0.068826
17:59:37|0.068826
17:59:38|0.068826
17:59:39|0.068826
17:59:41|0.068827
17:59:41|0.06883
17:59:43|0.06883
17:59:44|0.06883
17:59:46|0.068829
17:59:47|0.068828
17:59:48|0.068828
17:59:48|0.068828
17:59:49|0.068828
17:59:51|0.068828
17:59:51|0.068828
17:59:53|0.068828
17:59:53|0.068829
17:59:54|0.068829
17:59:55|0.068829
17:59:57|0.068829
17:59:57|0.06883
17:59:58|0.068836
17:59:59|0.068836
18:00:01|0.068836
18:00:03|0.068839
18:00:03|0.068839
18:00:04|0.068839
18:00:06|0.068844
18:00:08|0.068844
18:00:09|0.068843
18:00:09|0.068843
18:00:10|0.068844
18:00:12|0.068843
18:00:14|0.068842
18:00:15|0.068839
18:00:16|0.06884
18:00:17|0.06884
18:00:18|0.06884
18:00:19|0.068843
18:00:20|0.068843
18:00:21|0.068843
18:00:22|0.068843
18:00:23|0.068843
18:00:24|0.068846
18:00:25|0.068848
18:00:26|0.068848
18:00:27|0.06885
18:00:28|0.06885
18:00:29|0.06885
18:00:30|0.068836
18:00:31|0.068831
18:00:32|0.06883
18:00:33|0.06883
18:00:34|0.06883
18:00:35|0.06883
18:00:37|0.06883
18:00:38|0.068824
18:00:39|0.068824
18:00:39|0.068824
18:00:41|0.068824
18:00:42|0.068824
18:00:43|0.068802
18:00:44|0.068805
18:00:44|0.068805
18:00:46|0.068811
18:00:47|0.068811
18:00:48|0.068811
18:00:49|0.068808
18:00:50|0.068808
18:00:51|0.068808
18:00:52|0.06881
18:00:53|0.06881
18:00:54|0.06881
18:00:55|0.06881
18:00:56|0.06881
18:00:57|0.068824
18:00:58|0.068824
18:00:59|0.068824
18:01:00|0.068824
18:01:02|0.068823
18:01:04|0.068816
18:01:05|0.068807
18:01:07|0.068811
18:01:09|0.06881
18:01:09|0.06881
18:01:10|0.06881
18:01:11|0.068812
18:01:12|0.068812
18:01:14|0.068813
18:01:14|0.068813
18:01:15|0.068813
18:01:17|0.068813
18:01:18|0.068809
18:01:18|0.068807
18:01:20|0.068807
18:01:21|0.068807
18:01:22|0.068804
18:01:23|0.068804
18:01:24|0.068804
18:01:25|0.068804
18:01:25|0.068804
18:01:27|0.068803
18:01:28|0.068803
18:01:29|0.068801
18:01:29|0.068801
18:01:31|0.068794
18:01:32|0.068793
18:01:33|0.068794
18:01:34|0.068794
18:01:35|0.068794
18:01:35|0.068794
18:01:37|0.068794
18:01:38|0.068793
18:01:39|0.068793
18:01:40|0.068793
18:01:41|0.068793
18:01:42|0.068791
18:01:43|0.068791
18:01:44|0.068772
18:01:45|0.068767
18:01:45|0.068767
18:01:47|0.068767
18:01:48|0.068767
18:01:49|0.068767
18:01:50|0.068766
18:01:51|0.068762
18:01:52|0.068762
18:01:53|0.068764
18:01:54|0.068769
18:01:55|0.068769
18:01:56|0.068769
18:01:57|0.068765
18:01:58|0.068766
18:01:59|0.068766
18:02:00|0.068766
18:02:02|0.068766
18:02:03|0.068766
18:02:03|0.068767
18:02:05|0.068767
18:02:07|0.068767
18:02:09|0.068767
18:02:11|0.068767
18:02:11|0.06878
18:02:12|0.068797
18:02:13|0.068792
18:02:15|0.068792
18:02:16|0.068793
18:02:17|0.068793
18:02:17|0.068793
18:02:20|0.068794
18:02:20|0.068795
18:02:22|0.068796
18:02:22|0.068796
18:02:23|0.068796
18:02:25|0.068796
18:02:26|0.068796
18:02:27|0.068796
18:02:28|0.068796
18:02:29|0.068796
18:02:30|0.068796
18:02:31|0.068796
18:02:32|0.068796
18:02:33|0.068796
18:02:34|0.068796
18:02:35|0.068796
18:02:36|0.068796
18:02:38|0.068796
18:02:38|0.068796
18:02:39|0.068796
18:02:40|0.068796
18:02:42|0.068796
18:02:43|0.068796
18:02:44|0.068796
18:02:45|0.068796
18:02:46|0.068796
18:02:47|0.06882
18:02:48|0.068819
18:02:48|0.068819
18:02:49|0.068806
18:02:50|0.068806
18:02:52|0.068806
18:02:53|0.068798
18:02:53|0.068806
18:02:55|0.068815
18:02:55|0.068815
18:02:56|0.068815
18:02:58|0.068815
18:02:58|0.068815
18:02:59|0.068815
18:03:00|0.068821
18:03:02|0.068821
18:03:03|0.068821
18:03:03|0.068821
18:03:05|0.068821
18:03:06|0.068821
18:03:08|0.068842
18:03:09|0.068856
18:03:10|0.068835
18:03:11|0.068828
18:03:13|0.068828
18:03:14|0.068825
18:03:15|0.068833
18:03:17|0.068847
18:03:17|0.068853
18:03:19|0.068853
18:03:20|0.068853
18:03:21|0.068853
18:03:22|0.068855
18:03:23|0.068857
18:03:24|0.068858
18:03:25|0.068858
18:03:26|0.068842
18:03:27|0.068818
18:03:28|0.068797
18:03:29|0.068797
18:03:30|0.0688
18:03:31|0.0688
18:03:32|0.068802
18:03:33|0.068818
18:03:34|0.068817
18:03:35|0.068817
18:03:36|0.068817
18:03:37|0.068818
18:03:38|0.068817
18:03:39|0.068817
18:03:40|0.068817
18:03:41|0.068817
18:03:42|0.06881
18:03:43|0.06881
18:03:44|0.068808
18:03:45|0.068801
18:03:47|0.068801
18:03:48|0.068796
18:03:48|0.068796
18:03:49|0.06878
18:03:51|0.06878
18:03:51|0.06878
18:03:53|0.068785
18:03:53|0.068787
18:03:54|0.068791
18:03:56|0.068791
18:03:57|0.068795
18:03:58|0.068795
18:03:59|0.068792
18:04:00|0.068792
18:04:01|0.068798
18:04:02|0.068798
18:04:02|0.068798
18:04:04|0.068798
18:04:04|0.068798
18:04:07|0.068798
18:04:09|0.0688
18:04:10|0.068793
18:04:12|0.068793
18:04:13|0.068797
18:04:13|0.068797
18:04:15|0.068797
18:04:16|0.068797
18:04:17|0.068797
18:04:19|0.068797
18:04:19|0.068793
18:04:21|0.068793
18:04:23|0.068792
18:04:24|0.068793
18:04:25|0.068793
18:04:26|0.068792
18:04:27|0.068789
18:04:28|0.068779
18:04:30|0.068779
18:04:30|0.068779
18:04:31|0.068779
18:04:32|0.068779
18:04:33|0.068783
18:04:35|0.068785
18:04:35|0.068787
18:04:38|0.068787
18:04:39|0.068787
18:04:40|0.068816
18:04:41|0.068816
18:04:42|0.068816
18:04:43|0.068817
18:04:44|0.068818
18:04:45|0.068818
18:04:46|0.06882
18:04:47|0.068838
18:04:48|0.068838
18:04:50|0.068845
18:04:51|0.068845
18:04:52|0.068834
18:04:52|0.068834
18:04:54|0.068834
18:04:56|0.068832
18:04:56|0.068835
18:04:58|0.068835
18:04:59|0.068835
18:05:00|0.068835
18:05:00|0.068835
18:05:02|0.068835
18:05:03|0.068835
18:05:03|0.068835
18:05:05|0.068816
18:05:06|0.068814
18:05:07|0.068813
18:05:09|0.068808
18:05:09|0.068811
18:05:11|0.068811
18:05:11|0.068811
18:05:14|0.06881
18:05:15|0.06881
18:05:16|0.06881
18:05:17|0.06881
18:05:18|0.068809
18:05:20|0.068809
18:05:21|0.06881
18:05:22|0.068814
18:05:22|0.068814
18:05:24|0.068814
18:05:25|0.068814
18:05:25|0.068815
18:05:26|0.068815
18:05:27|0.068815
18:05:29|0.068815
18:05:30|0.068815
18:05:31|0.06881
18:05:31|0.06881
18:05:33|0.06881
18:05:33|0.068805
18:05:35|0.068815
18:05:35|0.068815
18:05:36|0.068815
18:05:39|0.06882
18:05:39|0.068818
18:05:41|0.068818
18:05:42|0.068813
18:05:42|0.068813
18:05:44|0.068813
18:05:44|0.068814
18:05:46|0.068814
18:05:46|0.068822
18:05:47|0.068822
18:05:48|0.068822
18:05:49|0.068836
18:05:50|0.068836
18:05:51|0.068836
18:05:53|0.068836
18:05:53|0.068842
18:05:54|0.068842
18:05:56|0.068842
18:05:56|0.068842
18:05:58|0.068842
18:05:59|0.068842
18:05:59|0.068842
18:06:00|0.068842
18:06:01|0.068842
18:06:03|0.068842
18:06:03|0.068834
18:06:05|0.068834
18:06:07|0.068834
18:06:09|0.068834
18:06:10|0.068826
18:06:11|0.068817
18:06:12|0.068834
18:06:12|0.068834
18:06:14|0.068834
18:06:16|0.068839
18:06:17|0.068839
18:06:18|0.06884
18:06:19|0.068839
18:06:20|0.068834
18:06:21|0.068834
18:06:22|0.068832
18:06:23|0.068823
18:06:24|0.068823
18:06:25|0.068823
18:06:26|0.068823
18:06:27|0.068823
18:06:28|0.068823
18:06:30|0.068823
18:06:31|0.068823
18:06:32|0.068823
18:06:33|0.068823
18:06:34|0.068823
18:06:35|0.068805
18:06:37|0.068805
18:06:38|0.06881
18:06:39|0.06881
18:06:40|0.06881
18:06:40|0.06881
18:06:42|0.068822
18:06:42|0.068826
18:06:44|0.068826
18:06:45|0.068826
18:06:46|0.068826
18:06:47|0.068826
18:06:47|0.068826
18:06:49|0.068833
18:06:49|0.068832
18:06:51|0.068832
18:06:52|0.068832
18:06:53|0.068832
18:06:53|0.068832
18:06:55|0.068832
18:06:55|0.068832
18:06:56|0.06883
18:06:58|0.068836
18:06:59|0.068856
18:07:00|0.068852
18:07:00|0.068852
18:07:01|0.068852
18:07:02|0.068852
18:07:04|0.068836
18:07:04|0.068832
18:07:06|0.068832
18:07:07|0.068841
18:07:08|0.068832
18:07:10|0.068831
18:07:10|0.068834
18:07:13|0.068833
18:07:13|0.068839
18:07:15|0.068839
18:07:16|0.068852
18:07:17|0.068852
18:07:18|0.068857
18:07:20|0.06886
18:07:21|0.06886
18:07:22|0.068859
18:07:22|0.068852
18:07:23|0.068859
18:07:25|0.068859
18:07:26|0.068859
18:07:27|0.068859
18:07:29|0.068844
18:07:29|0.068833
18:07:30|0.06884
18:07:31|0.06886
18:07:32|0.06886
18:07:34|0.06886
18:07:34|0.068863
18:07:35|0.068864
18:07:37|0.068867
18:07:37|0.068863
18:07:39|0.068862
18:07:39|0.068862
18:07:41|0.068857
18:07:41|0.068857
18:07:42|0.068864
18:07:43|0.068864
18:07:44|0.068864
18:07:47|0.068865
18:07:47|0.06887
18:07:48|0.068871
18:07:49|0.068863
18:07:50|0.068841
18:07:51|0.068837
18:07:52|0.068836
18:07:53|0.068838
18:07:54|0.068838
18:07:55|0.068816
18:07:56|0.068816
18:07:57|0.068821
18:07:58|0.068822
18:07:59|0.068822
18:08:00|0.068831
18:08:01|0.068831
18:08:03|0.068828
18:08:03|0.068831
18:08:04|0.068831
18:08:05|0.068831
18:08:06|0.068831
18:08:08|0.068844
18:08:09|0.068844
18:08:11|0.068844
18:08:13|0.068849
18:08:13|0.06885
18:08:14|0.06885
18:08:15|0.06885
18:08:16|0.068853
18:08:18|0.068854
18:08:19|0.068854
18:08:20|0.068854
18:08:22|0.068854
18:08:23|0.068828
18:08:23|0.068828
18:08:25|0.068837
18:08:26|0.068837
18:08:27|0.068837
18:08:28|0.068841
18:08:29|0.068841
18:08:30|0.068841
18:08:31|0.068841
18:08:32|0.068841
18:08:33|0.068841
18:08:35|0.068809
18:08:36|0.068812
18:08:37|0.068812
18:08:38|0.068818
18:08:39|0.068819
18:08:39|0.068811
18:08:41|0.068811
18:08:43|0.068817
18:08:43|0.068831
18:08:46|0.06883
18:08:47|0.068827
18:08:47|0.068827
18:08:48|0.068845
18:08:49|0.068845
18:08:51|0.068856
18:08:52|0.068856
18:08:54|0.068856
18:08:54|0.068865
18:08:55|0.068865
18:08:56|0.068865
18:08:57|0.068865
18:08:58|0.068865
18:08:59|0.068871
18:09:00|0.068876
18:09:01|0.068877
18:09:02|0.068888
18:09:03|0.068888
18:09:04|0.068888
18:09:06|0.068888
18:09:07|0.068889
18:09:08|0.06889
18:09:09|0.068898
18:09:10|0.068897
18:09:12|0.068897
18:09:14|0.068897
18:09:15|0.068901
18:09:17|0.068894
18:09:17|0.068889
18:09:19|0.068889
18:09:20|0.068888
18:09:21|0.068877
18:09:22|0.068877
18:09:24|0.068877
18:09:25|0.068876
18:09:27|0.068876
18:09:28|0.068876
18:09:29|0.068876
18:09:31|0.068882
18:09:32|0.068877
18:09:32|0.068877
18:09:34|0.068877
18:09:35|0.068865
18:09:36|0.068865
18:09:38|0.06886
18:09:39|0.068881
18:09:40|0.06888
18:09:40|0.068903
18:09:42|0.068901
18:09:43|0.068908
18:09:44|0.068911
18:09:45|0.068913
18:09:47|0.068905
18:09:48|0.068905
18:09:49|0.068905
18:09:50|0.068905
18:09:51|0.068906
18:09:51|0.068906
18:09:52|0.068906
18:09:54|0.068914
18:09:55|0.068914
18:09:56|0.068919
18:09:57|0.068932
18:09:57|0.068932
18:09:59|0.068933
18:09:59|0.068933
18:10:01|0.068935
18:10:02|0.06893
18:10:02|0.068935
18:10:03|0.068936
18:10:04|0.068936
18:10:06|0.068936
18:10:06|0.068937
18:10:07|0.068936
18:10:09|0.068926
18:10:09|0.068924
18:10:11|0.068924
18:10:13|0.068924
18:10:14|0.068921
18:10:16|0.068909
18:10:18|0.068909
18:10:19|0.068908
18:10:20|0.068908
18:10:21|0.068908
18:10:21|0.068908
18:10:23|0.068903
18:10:23|0.068903
18:10:25|0.068903
18:10:25|0.068903
18:10:26|0.068918
18:10:28|0.068919
18:10:30|0.068916
18:10:30|0.068925
18:10:31|0.068927
18:10:32|0.068927
18:10:33|0.068927
18:10:34|0.068927
18:10:35|0.068927
18:10:36|0.068932
18:10:37|0.06894
18:10:38|0.068928
18:10:40|0.068928
18:10:40|0.068928
18:10:41|0.068928
18:10:42|0.068928
18:10:43|0.068941
18:10:44|0.068944
18:10:45|0.068944
18:10:46|0.068946
18:10:47|0.068946
18:10:49|0.068946
18:10:50|0.068946
18:10:51|0.068946
18:10:52|0.068943
18:10:53|0.068941
18:10:54|0.068941
18:10:55|0.068941
18:10:56|0.068941
18:10:57|0.068941
18:10:58|0.068943
18:10:59|0.068943
18:11:00|0.068943
18:11:01|0.068938
18:11:02|0.068938
18:11:03|0.068938
18:11:04|0.068938
18:11:06|0.068933
18:11:07|0.068933
18:11:08|0.068932
18:11:08|0.068933
18:11:10|0.068933
18:11:11|0.068933
18:11:12|0.068944
18:11:13|0.068944
18:11:15|0.068944
18:11:16|0.06894
18:11:18|0.06894
18:11:18|0.068936
18:11:21|0.068936
18:11:23|0.068936
18:11:23|0.068936
18:11:24|0.068947
18:11:26|0.068948
18:11:27|0.068951
18:11:28|0.068959
18:11:29|0.068959
18:11:30|0.06896
18:11:31|0.06896
18:11:32|0.06896
18:11:33|0.06896
18:11:34|0.068959
18:11:35|0.06896
18:11:36|0.068967
18:11:37|0.068967
18:11:38|0.068972
18:11:40|0.068972
18:11:42|0.068977
18:11:42|0.068977
18:11:43|0.068978
18:11:44|0.068979
18:11:45|0.068979
18:11:46|0.068979
18:11:48|0.069019
18:11:48|0.069029
18:11:49|0.06903
18:11:50|0.06901
18:11:51|0.069023
18:11:52|0.069035
18:11:53|0.069037
18:11:55|0.069041
18:11:55|0.069043
18:11:56|0.069043
18:11:57|0.069045
18:11:58|0.069053
18:11:59|0.069055
18:12:00|0.069062
18:12:03|0.069068
18:12:03|0.069073
18:12:04|0.069073
18:12:05|0.069068
18:12:06|0.069068
18:12:07|0.069046
18:12:09|0.069046
18:12:09|0.069043
18:12:11|0.069038
18:12:11|0.069038
18:12:12|0.069031
18:12:14|0.069021
18:12:16|0.069017
18:12:16|0.069014
18:12:18|0.069023
18:12:19|0.069023
18:12:20|0.069016
18:12:20|0.069005
18:12:21|0.068998
18:12:23|0.069008
18:12:24|0.069008
18:12:24|0.069008
18:12:27|0.068992
18:12:27|0.069
18:12:29|0.069
18:12:30|0.068997
18:12:31|0.068998
18:12:32|0.068997
18:12:33|0.068997
18:12:34|0.068987
18:12:35|0.069002
18:12:36|0.069002
18:12:37|0.068978
18:12:39|0.069009
18:12:39|0.069009
18:12:42|0.069009
18:12:42|0.069015
18:12:44|0.069026
18:12:44|0.069018
18:12:45|0.069019
18:12:47|0.069019
18:12:47|0.069019
18:12:48|0.069019
18:12:49|0.069019
18:12:50|0.069018
18:12:51|0.069018
18:12:52|0.069017
18:12:53|0.069016
18:12:54|0.069016
18:12:55|0.069016
18:12:56|0.069038
18:12:57|0.069046
18:12:58|0.069045
18:12:59|0.069045
18:13:00|0.069045
18:13:02|0.069045
18:13:02|0.069045
18:13:03|0.069045
18:13:04|0.069045
18:13:05|0.069051
18:13:06|0.069063
18:13:08|0.069066
18:13:08|0.069051
18:13:09|0.069047
18:13:10|0.069047
18:13:11|0.069047
18:13:13|0.069047
18:13:13|0.069057
18:13:14|0.069058
18:13:16|0.069058
18:13:17|0.069059
18:13:19|0.069045
18:13:20|0.069049
18:13:22|0.069059
18:13:23|0.069049
18:13:24|0.069057
18:13:25|0.069057
18:13:26|0.069084
18:13:27|0.069093
18:13:29|0.069078
18:13:29|0.069078
18:13:31|0.069078
18:13:32|0.069085
18:13:33|0.069085
18:13:34|0.069073
18:13:35|0.069091
18:13:36|0.069091
18:13:37|0.0691
18:13:38|0.0691
18:13:39|0.069102
18:13:40|0.069102
18:13:41|0.069104
18:13:42|0.069104
18:13:43|0.069105
18:13:44|0.069103
18:13:45|0.069103
18:13:46|0.069099
18:13:47|0.069105
18:13:48|0.069105
18:13:49|0.069105
18:13:50|0.069105
18:13:51|0.069105
18:13:53|0.069107
18:13:53|0.069109
18:13:54|0.069109
18:13:56|0.069109
18:13:58|0.06911
18:13:59|0.06911
18:14:00|0.06911
18:14:00|0.069102
18:14:02|0.069087
18:14:02|0.069089
18:14:03|0.069087
18:14:05|0.069095
18:14:06|0.069095
18:14:07|0.06911
18:14:07|0.06911
18:14:09|0.06911
18:14:09|0.069109
18:14:10|0.069109
18:14:12|0.06911
18:14:13|0.069111
18:14:13|0.069111
18:14:15|0.069111
18:14:16|0.069112
18:14:18|0.069113
18:14:19|0.069112
18:14:20|0.069107
18:14:22|0.069107
18:14:24|0.069116
18:14:24|0.069116
18:14:27|0.069116
18:14:28|0.069117
18:14:29|0.069097
18:14:30|0.069097
18:14:31|0.069107
18:14:33|0.069107
18:14:33|0.069107
18:14:35|0.069116
18:14:36|0.069119
18:14:37|0.06912
18:14:38|0.069119
18:14:40|0.069118
18:14:40|0.069118
18:14:41|0.069118
18:14:42|0.069118
18:14:43|0.069117
18:14:46|0.069117
18:14:46|0.069117
18:14:47|0.069117
18:14:48|0.06912
18:14:49|0.069125
18:14:50|0.069138
18:14:51|0.06914
18:14:52|0.069141
18:14:53|0.069143
18:14:54|0.069143
18:14:55|0.069143
18:14:56|0.069143
18:14:57|0.069143
18:14:58|0.069143
18:14:59|0.069149
18:15:00|0.06915
18:15:02|0.06915
18:15:03|0.069147
18:15:04|0.069147
18:15:05|0.069147
18:15:06|0.069147
18:15:07|0.069147
18:15:08|0.069152
18:15:09|0.069153
18:15:10|0.069153
18:15:12|0.069152
18:15:13|0.069155
18:15:14|0.069155
18:15:15|0.069155
18:15:16|0.069149
18:15:18|0.069148
18:15:20|0.069148
18:15:21|0.069153
18:15:22|0.069179
18:15:23|0.069172
18:15:24|0.069174
18:15:25|0.069178
18:15:27|0.069176
18:15:28|0.069176
18:15:30|0.069187
18:15:31|0.069189
18:15:32|0.06919
18:15:33|0.06919
18:15:33|0.069195
18:15:34|0.069196
18:15:35|0.069206
18:15:37|0.069206
18:15:38|0.069195
18:15:38|0.06919
18:15:40|0.069183
18:15:40|0.069183
18:15:41|0.069194
18:15:44|0.069188
18:15:44|0.069186
18:15:45|0.069192
18:15:46|0.069177
18:15:48|0.069186
18:15:49|0.069191
18:15:50|0.069191
18:15:51|0.069191
18:15:52|0.069181
18:15:53|0.069176
18:15:55|0.06917
18:15:55|0.069168
18:15:56|0.069181
18:15:57|0.069182
18:15:59|0.069187
18:16:00|0.069198
18:16:01|0.069177
18:16:02|0.069183
18:16:03|0.069183
18:16:04|0.069183
18:16:05|0.069183
18:16:06|0.069183
18:16:07|0.069194
18:16:08|0.069194
18:16:09|0.069194
18:16:10|0.069192
18:16:11|0.069192
18:16:12|0.069192
18:16:13|0.069199
18:16:14|0.069199
18:16:15|0.069199
18:16:17|0.06919
18:16:18|0.06917
18:16:20|0.069171
18:16:22|0.069171
18:16:22|0.069171
18:16:24|0.069169
18:16:26|0.069164
18:16:27|0.069149
18:16:27|0.06915
18:16:29|0.06915
18:16:29|0.069156
18:16:31|0.06915
18:16:32|0.069151
18:16:32|0.06915
18:16:33|0.06915
18:16:36|0.069146
18:16:36|0.069158
18:16:37|0.069158
18:16:39|0.069147
18:16:40|0.069147
18:16:41|0.069139
18:16:42|0.069134
18:16:43|0.069132
18:16:45|0.069132
18:16:45|0.069131
18:16:47|0.069131
18:16:48|0.069131
18:16:50|0.069131
18:16:51|0.069131
18:16:52|0.069131
18:16:52|0.069131
18:16:53|0.069131
18:16:55|0.069131
18:16:55|0.069131
18:16:56|0.069132
18:16:58|0.069132
18:16:58|0.069133
18:16:59|0.069144
18:17:00|0.069154
18:17:01|0.069154
18:17:03|0.06915
18:17:04|0.069154
18:17:05|0.069158
18:17:06|0.069171
18:17:08|0.069181
18:17:09|0.069183
18:17:09|0.069184
18:17:11|0.069176
18:17:12|0.06917
18:17:13|0.069161
18:17:13|0.06916
18:17:15|0.069147
18:17:16|0.069146
18:17:17|0.069146
18:17:17|0.069131
18:17:19|0.069129
18:17:20|0.069129
18:17:21|0.069129
18:17:22|0.06912
18:17:23|0.069122
18:17:25|0.069125
18:17:26|0.069133
18:17:26|0.069162
18:17:28|0.069162
18:17:28|0.069173
18:17:29|0.069177
18:17:31|0.069194
18:17:32|0.069191
18:17:33|0.069191
18:17:34|0.069194
18:17:35|0.06919
18:17:35|0.069192
18:17:36|0.069192
18:17:37|0.069189
18:17:40|0.069196
18:17:40|0.069202
18:17:42|0.069202
18:17:42|0.069194
18:17:43|0.069192
18:17:44|0.069192
18:17:47|0.069192
18:17:48|0.069183
18:17:48|0.069171
18:17:49|0.069173
18:17:51|0.06918
18:17:51|0.069176
18:17:52|0.069167
18:17:54|0.069167
18:17:55|0.069176
18:17:56|0.069177
18:17:57|0.069177
18:17:58|0.069177
18:17:58|0.069183
18:18:00|0.069183
18:18:00|0.069176
18:18:02|0.069176
18:18:02|0.069176
18:18:03|0.069176
18:18:05|0.069176
18:18:06|0.069176
18:18:06|0.069176
18:18:08|0.069176
18:18:08|0.069176
18:18:10|0.069175
18:18:11|0.069175
18:18:11|0.069167
18:18:12|0.069167
18:18:14|0.069167
18:18:15|0.069168
18:18:16|0.069172
18:18:18|0.069184
18:18:19|0.069185
18:18:21|0.069184
18:18:21|0.069184
18:18:23|0.069173
18:18:24|0.069173
18:18:25|0.069172
18:18:27|0.069167
18:18:28|0.069168
18:18:29|0.069167
18:18:29|0.069167
18:18:31|0.069167
18:18:32|0.069167
18:18:33|0.069167
18:18:33|0.069167
18:18:36|0.069168
18:18:37|0.069168
18:18:38|0.069168
18:18:39|0.069168
18:18:40|0.069173
18:18:41|0.069168
18:18:42|0.069167
18:18:43|0.069146
18:18:45|0.069146
18:18:45|0.069146
18:18:47|0.06917
18:18:47|0.06917
18:18:49|0.069167
18:18:50|0.069167
18:18:52|0.069169
18:18:52|0.069169
18:18:54|0.069169
18:18:54|0.069169
18:18:55|0.069169
18:18:56|0.069169
18:18:57|0.069165
18:18:58|0.069165
18:19:00|0.069165
18:19:00|0.069165
18:19:01|0.069165
18:19:02|0.069162
18:19:03|0.069162
18:19:05|0.069162
18:19:06|0.069149
18:19:06|0.069145
18:19:08|0.069135
18:19:09|0.069136
18:19:10|0.069137
18:19:11|0.069137
18:19:12|0.069137
18:19:14|0.069134
18:19:15|0.069134
18:19:15|0.069134
18:19:16|0.069134
18:19:17|0.069134
18:19:19|0.069134
18:19:20|0.069134
18:19:22|0.069134
18:19:24|0.069134
18:19:24|0.069122
18:19:26|0.069111
18:19:27|0.0691
18:19:28|0.069135
18:19:29|0.069122
18:19:30|0.069122
18:19:31|0.069113
18:19:33|0.069136
18:19:34|0.069128
18:19:34|0.069131
18:19:36|0.06913
18:19:36|0.06914
18:19:38|0.06914
18:19:40|0.069139
18:19:40|0.069143
18:19:41|0.069153
18:19:42|0.069153
18:19:43|0.069153
18:19:44|0.069147
18:19:46|0.069155
18:19:46|0.069155
18:19:47|0.069155
18:19:49|0.069155
18:19:49|0.069155
18:19:50|0.069155
18:19:51|0.069141
18:19:52|0.069153
18:19:53|0.069155
18:19:54|0.069155
18:19:56|0.069166
18:19:57|0.069166
18:19:58|0.069166
18:19:59|0.069155
18:20:00|0.069154
18:20:01|0.069154
18:20:02|0.069154
18:20:03|0.069154
18:20:04|0.06916
18:20:05|0.06916
18:20:06|0.06916
18:20:07|0.06916
18:20:09|0.069153
18:20:10|0.069157
18:20:10|0.069157
18:20:12|0.069157
18:20:13|0.069157
18:20:14|0.069157
18:20:15|0.069157
18:20:16|0.069157
18:20:16|0.069157
18:20:18|0.069153
18:20:18|0.069153
18:20:19|0.069153
18:20:21|0.069153
18:20:23|0.069156
18:20:25|0.06915
18:20:25|0.06915
18:20:26|0.069149
18:20:28|0.06915
18:20:30|0.06915
18:20:31|0.069149
18:20:33|0.069155
18:20:33|0.069149
18:20:34|0.06915
18:20:35|0.06915
18:20:36|0.069142
18:20:37|0.069136
18:20:38|0.069136
18:20:39|0.069136
18:20:40|0.069143
18:20:42|0.069143
18:20:42|0.069143
18:20:43|0.069145
18:20:45|0.069145
18:20:45|0.069145
18:20:47|0.069145
18:20:49|0.069145
18:20:49|0.069145
18:20:50|0.069149
18:20:51|0.069149
18:20:52|0.069149
18:20:53|0.069155
18:20:54|0.069154
18:20:55|0.069154
18:20:56|0.069154
18:20:58|0.069154
18:20:58|0.069154
18:20:59|0.069153
18:21:00|0.069153
18:21:01|0.069153
18:21:03|0.069153
18:21:04|0.06916
18:21:05|0.069162
18:21:07|0.069165
18:21:07|0.069174
18:21:08|0.069175
18:21:09|0.069175
18:21:11|0.069175
18:21:12|0.069167
18:21:12|0.069155
18:21:14|0.069155
18:21:14|0.069147
18:21:15|0.069149
18:21:17|0.06915
18:21:17|0.06915
18:21:18|0.069138
18:21:20|0.069138
18:21:20|0.069138
18:21:22|0.069138
18:21:22|0.069176
18:21:25|0.069154
18:21:26|0.069149
18:21:28|0.069149
18:21:29|0.069149
18:21:29|0.069149
18:21:30|0.069149
18:21:31|0.069163
18:21:33|0.069163
18:21:34|0.069154
18:21:34|0.069144
18:21:36|0.069144
18:21:36|0.069148
18:21:38|0.069156
18:21:39|0.06915
18:21:40|0.06915
18:21:41|0.069147
18:21:42|0.069147
18:21:43|0.069147
18:21:43|0.069147
18:21:44|0.069151
18:21:46|0.069151
18:21:46|0.069152
18:21:48|0.069152
18:21:50|0.06916
18:21:52|0.069163
18:21:52|0.069161
18:21:53|0.069161
18:21:54|0.069161
18:21:55|0.069161
18:21:56|0.069171
18:21:57|0.069179
18:21:58|0.069179
18:22:00|0.069182
18:22:01|0.069182
18:22:02|0.069182
18:22:03|0.069186
18:22:04|0.069186
18:22:06|0.069186
18:22:07|0.069186
18:22:08|0.069186
18:22:09|0.069186
18:22:10|0.069189
18:22:11|0.069189
18:22:13|0.069189
18:22:13|0.069189
18:22:15|0.069189
18:22:17|0.069204
18:22:17|0.069209
18:22:19|0.069209
18:22:19|0.06921
18:22:20|0.06921
18:22:21|0.06921
18:22:22|0.06921
18:22:24|0.069209
18:22:26|0.069208
18:22:26|0.069209
18:22:27|0.069209
18:22:29|0.069209
18:22:30|0.069203
18:22:31|0.069203
18:22:33|0.069203
18:22:34|0.069203
18:22:35|0.069203
18:22:36|0.069203
18:22:36|0.069203
18:22:38|0.069197
18:22:38|0.069201
18:22:40|0.069201
18:22:41|0.069201
18:22:42|0.0692
18:22:43|0.0692
18:22:45|0.0692
18:22:45|0.0692
18:22:46|0.06921
18:22:48|0.06921
18:22:48|0.06921
18:22:49|0.06921
18:22:51|0.06921
18:22:51|0.069211
18:22:53|0.069211
18:22:53|0.069211
18:22:55|0.069211
18:22:56|0.069211
18:22:56|0.069212
18:22:58|0.069212
18:22:58|0.069212
18:23:00|0.069216
18:23:01|0.069218
18:23:01|0.069217
18:23:03|0.069219
18:23:04|0.069219
18:23:05|0.069219
18:23:07|0.069219
18:23:08|0.069216
18:23:09|0.069213
18:23:10|0.069211
18:23:12|0.069211
18:23:12|0.069212
18:23:13|0.069212
18:23:15|0.069212
18:23:15|0.069213
18:23:17|0.069219
18:23:17|0.069219
18:23:19|0.069219
18:23:20|0.069219
18:23:20|0.069219
18:23:22|0.069219
18:23:23|0.06922
18:23:24|0.06922
18:23:24|0.069219
18:23:26|0.069219
18:23:27|0.069221
18:23:29|0.069223
18:23:29|0.069223
18:23:30|0.069223
18:23:31|0.069223
18:23:33|0.069212
18:23:33|0.069212
18:23:36|0.069212
18:23:37|0.069199
18:23:38|0.069199
18:23:39|0.069199
18:23:40|0.069199
18:23:41|0.069199
18:23:43|0.069203
18:23:44|0.069203
18:23:45|0.069212
18:23:46|0.069211
18:23:47|0.069211
18:23:48|0.069211
18:23:49|0.069211
18:23:50|0.069211
18:23:51|0.069211
18:23:52|0.069221
18:23:53|0.069217
18:23:54|0.069221
18:23:55|0.069225
18:23:56|0.069225
18:23:57|0.069225
18:23:58|0.069221
18:23:59|0.069224
18:24:00|0.069224
18:24:01|0.069218
18:24:03|0.069218
18:24:04|0.069212
18:24:06|0.069197
18:24:07|0.069197
18:24:08|0.069197
18:24:09|0.069203
18:24:11|0.069201
18:24:11|0.0692
18:24:14|0.069184
18:24:14|0.06917
18:24:15|0.06917
18:24:16|0.069178
18:24:18|0.069181
18:24:18|0.069181
18:24:19|0.069181
18:24:20|0.069181
18:24:21|0.069181
18:24:22|0.069181
18:24:23|0.069178
18:24:24|0.069174
18:24:26|0.069174
18:24:28|0.069174
18:24:29|0.069174
18:24:30|0.069174
18:24:31|0.069174
18:24:32|0.069174
18:24:34|0.069174
18:24:36|0.069174
18:24:36|0.069174
18:24:38|0.069174
18:24:40|0.069174
18:24:40|0.069174
18:24:42|0.069177
18:24:42|0.069175
18:24:43|0.069158
18:24:44|0.069158
18:24:45|0.069166
18:24:47|0.069174
18:24:48|0.069174
18:24:49|0.069174
18:24:50|0.069177
18:24:51|0.069177
18:24:52|0.069177
18:24:53|0.069177
18:24:54|0.069185
18:24:55|0.069185
18:24:56|0.06919
18:24:57|0.069186
18:24:58|0.069186
18:24:59|0.069186
18:25:00|0.069186
18:25:01|0.069186
18:25:02|0.069186
18:25:03|0.069186
18:25:04|0.069186
18:25:05|0.069186
18:25:06|0.069176
18:25:07|0.069176
18:25:08|0.069176
18:25:09|0.069176
18:25:10|0.069176
18:25:11|0.069176
18:25:12|0.069176
18:25:13|0.069183
18:25:14|0.069187
18:25:15|0.069187
18:25:16|0.069188
18:25:17|0.069188
18:25:18|0.069176
18:25:19|0.069176
18:25:20|0.069176
18:25:22|0.069171
18:25:23|0.069171
18:25:24|0.069171
18:25:25|0.069167
18:25:26|0.069167
18:25:27|0.069167
18:25:29|0.069168
18:25:29|0.069168
18:25:32|0.069168
18:25:33|0.069168
18:25:35|0.069168
18:25:35|0.069168
18:25:37|0.069175
18:25:38|0.069175
18:25:39|0.069175
18:25:40|0.069175
18:25:40|0.069176
18:25:42|0.069176
18:25:43|0.069175
18:25:44|0.069176
18:25:46|0.069176
18:25:47|0.069176
18:25:48|0.069176
18:25:49|0.069175
18:25:50|0.069174
18:25:51|0.069173
18:25:52|0.069173
18:25:53|0.069173
18:25:54|0.069174
18:25:55|0.069174
18:25:56|0.069174
18:25:57|0.069174
18:25:58|0.069174
18:25:59|0.069174
18:26:00|0.069174
18:26:02|0.069176
18:26:03|0.069175
18:26:04|0.069175
18:26:06|0.06917
18:26:06|0.06917
18:26:07|0.06917
18:26:08|0.069171
18:26:09|0.069171
18:26:10|0.069178
18:26:13|0.069178
18:26:13|0.069178
18:26:14|0.069178
18:26:16|0.069185
18:26:17|0.069185
18:26:18|0.069185
18:26:19|0.069173
18:26:20|0.069173
18:26:21|0.069168
18:26:22|0.069168
18:26:24|0.069168
18:26:25|0.069151
18:26:26|0.069154
18:26:27|0.069164
18:26:28|0.069176
18:26:29|0.069188
18:26:30|0.06919
18:26:31|0.06919
18:26:32|0.069187
18:26:33|0.069186
18:26:35|0.069196
18:26:37|0.069194
18:26:37|0.069194
18:26:38|0.069194
18:26:40|0.069198
18:26:41|0.069197
18:26:42|0.069197
18:26:43|0.069195
18:26:44|0.069194
18:26:45|0.069194
18:26:46|0.069194
18:26:47|0.069189
18:26:48|0.069189
18:26:49|0.069189
18:26:50|0.069189
18:26:51|0.06919
18:26:52|0.069193
18:26:53|0.069193
18:26:54|0.069193
18:26:55|0.069193
18:26:56|0.069193
18:26:57|0.069193
18:26:58|0.069199
18:26:59|0.069204
18:27:00|0.069208
18:27:01|0.069208
18:27:02|0.069203
18:27:03|0.069203
18:27:04|0.069203
18:27:05|0.069198
18:27:06|0.069197
18:27:07|0.069197
18:27:08|0.069189
18:27:10|0.069181
18:27:12|0.069181
18:27:12|0.069186
18:27:13|0.069183
18:27:15|0.069183
18:27:15|0.069183
18:27:16|0.069183
18:27:17|0.069177
18:27:19|0.069177
18:27:19|0.069177
18:27:20|0.069177
18:27:22|0.069177
18:27:23|0.069177
18:27:23|0.069177
18:27:26|0.069172
18:27:26|0.069172
18:27:27|0.069172
18:27:29|0.069167
18:27:30|0.069167
18:27:31|0.069167
18:27:32|0.069156
18:27:34|0.069156
18:27:35|0.069156
18:27:36|0.069168
18:27:37|0.069167
18:27:39|0.069168
18:27:39|0.069168
18:27:40|0.069168
18:27:41|0.069168
18:27:43|0.06917
18:27:43|0.06917
18:27:44|0.069175
18:27:47|0.069176
18:27:48|0.069175
18:27:49|0.069175
18:27:50|0.069175
18:27:51|0.069175
18:27:52|0.069175
18:27:53|0.069175
18:27:54|0.069178
18:27:55|0.06918
18:27:56|0.069174
18:27:57|0.069174
18:27:58|0.069174
18:27:59|0.069176
18:28:00|0.069165
18:28:01|0.069165
18:28:02|0.069165
18:28:03|0.069164
18:28:05|0.069162
18:28:06|0.069176
18:28:07|0.069176
18:28:08|0.069164
18:28:09|0.069164
18:28:10|0.069164
18:28:10|0.069164
18:28:12|0.069164
18:28:13|0.069164
18:28:14|0.069164
18:28:15|0.069164
18:28:16|0.069164
18:28:17|0.069164
18:28:18|0.069135
18:28:19|0.069136
18:28:20|0.069139
18:28:21|0.069138
18:28:22|0.069138
18:28:23|0.069139
18:28:24|0.069134
18:28:26|0.069134
18:28:26|0.069144
18:28:27|0.06914
18:28:28|0.06914
18:28:30|0.06914
18:28:31|0.069146
18:28:32|0.069146
18:28:34|0.069145
18:28:34|0.069145
18:28:36|0.069156
18:28:36|0.069156
18:28:39|0.069156
18:28:40|0.069156
18:28:41|0.069145
18:28:42|0.069145
18:28:43|0.069145
18:28:44|0.069145
18:28:45|0.069139
18:28:46|0.069139
18:28:47|0.069139
18:28:48|0.069139
18:28:49|0.069141
18:28:50|0.069146
18:28:51|0.069146
18:28:52|0.069152
18:28:53|0.069152
18:28:54|0.069157
18:28:55|0.069157
18:28:56|0.069165
18:28:57|0.069172
18:28:58|0.069172
18:28:59|0.069172
18:29:00|0.069172
18:29:02|0.06918
18:29:02|0.06918
18:29:03|0.069189
18:29:04|0.069189
18:29:05|0.069187
18:29:06|0.069187
18:29:08|0.069186
18:29:09|0.069186
18:29:10|0.069184
18:29:11|0.069184
18:29:12|0.069183
18:29:13|0.069184
18:29:14|0.069184
18:29:15|0.069183
18:29:16|0.069183
18:29:17|0.069184
18:29:18|0.069193
18:29:19|0.069193
18:29:20|0.069193
18:29:21|0.069193
18:29:22|0.069195
18:29:23|0.069213
18:29:24|0.069211
18:29:25|0.069207
18:29:26|0.069207
18:29:28|0.069211
18:29:29|0.069211
18:29:29|0.069212
18:29:32|0.069212
18:29:32|0.069212
18:29:33|0.069211
18:29:34|0.069211
18:29:35|0.069211
18:29:37|0.069218
18:29:37|0.069226
18:29:39|0.069227
18:29:39|0.069227
18:29:40|0.069228
18:29:42|0.06923
18:29:43|0.069231
18:29:44|0.069231
18:29:45|0.069231
18:29:45|0.069232
18:29:47|0.069232
18:29:48|0.069232
18:29:49|0.069232
18:29:49|0.069231
18:29:50|0.069231
18:29:51|0.069231
18:29:52|0.069231
18:29:54|0.069231
18:29:54|0.069229
18:29:55|0.069229
18:29:58|0.069227
18:29:58|0.069224
18:29:59|0.069224
18:30:00|0.069224
18:30:02|0.069206
18:30:04|0.069206
18:30:05|0.069206
18:30:06|0.069206
18:30:07|0.069206
18:30:07|0.069206
18:30:09|0.06921
18:30:10|0.069208
18:30:11|0.069208
18:30:12|0.069208
18:30:13|0.069213
18:30:14|0.069214
18:30:14|0.069214
18:30:15|0.069214
18:30:16|0.069214
18:30:18|0.069214
18:30:18|0.069213
18:30:20|0.069214
18:30:20|0.069214
18:30:22|0.069214
18:30:22|0.06923
18:30:24|0.069231
18:30:26|0.069232
18:30:27|0.069235
18:30:27|0.069235
18:30:29|0.069239
18:30:30|0.069246
18:30:30|0.069246
18:30:31|0.069247
18:30:32|0.069247
18:30:34|0.069247
18:30:36|0.069248
18:30:38|0.069248
18:30:38|0.069247
18:30:40|0.069246
18:30:41|0.069246
18:30:42|0.069246
18:30:44|0.069247
18:30:44|0.069247
18:30:45|0.069247
18:30:46|0.069248
18:30:47|0.069248
18:30:48|0.06925
18:30:50|0.069254
18:30:51|0.069265
18:30:52|0.069265
18:30:53|0.069263
18:30:54|0.069268
18:30:55|0.069272
18:30:56|0.069272
18:30:57|0.069272
18:30:58|0.069273
18:30:59|0.069273
18:31:00|0.069273
18:31:01|0.069273
18:31:02|0.069273
18:31:03|0.069272
18:31:05|0.069272
18:31:06|0.069272
18:31:07|0.069272
18:31:07|0.069272
18:31:09|0.069273
18:31:09|0.069273
18:31:11|0.069273
18:31:12|0.069277
18:31:13|0.069278
18:31:15|0.06928
18:31:15|0.06928
18:31:17|0.06928
18:31:18|0.069281
18:31:18|0.069284
18:31:19|0.069284
18:31:21|0.069291
18:31:22|0.069292
18:31:24|0.069288
18:31:24|0.069289
18:31:25|0.069291
18:31:26|0.069292
18:31:27|0.069292
18:31:28|0.069294
18:31:29|0.069297
18:31:30|0.069299
18:31:31|0.069299
18:31:32|0.069299
18:31:34|0.0693
18:31:35|0.069298
18:31:36|0.069297
18:31:37|0.069297
18:31:38|0.069297
18:31:40|0.069297
18:31:41|0.069294
18:31:42|0.069294
18:31:43|0.069294
18:31:43|0.069294
18:31:46|0.069298
18:31:46|0.069296
18:31:47|0.069296
18:31:49|0.069296
18:31:49|0.069296
18:31:51|0.069292
18:31:51|0.069292
18:31:53|0.069292
18:31:54|0.069292
18:31:55|0.069292
18:31:55|0.06929
18:31:56|0.06929
18:31:58|0.06929
18:31:58|0.069291
18:31:59|0.069291
18:32:00|0.069288
18:32:01|0.069288
18:32:02|0.069288
18:32:03|0.069288
18:32:06|0.069288
18:32:06|0.069288
18:32:07|0.069288
18:32:08|0.069288
18:32:10|0.069288
18:32:10|0.069288
18:32:11|0.069288
18:32:12|0.069288
18:32:13|0.069287
18:32:15|0.069287
18:32:16|0.069287
18:32:16|0.069289
18:32:18|0.06929
18:32:18|0.069289
18:32:19|0.069289
18:32:20|0.069288
18:32:21|0.069285
18:32:22|0.069285
18:32:24|0.069285
18:32:24|0.069285
18:32:25|0.069285
18:32:27|0.069287
18:32:27|0.069287
18:32:29|0.06928
18:32:30|0.069284
18:32:30|0.069283
18:32:32|0.069283
18:32:32|0.069283
18:32:34|0.069283
18:32:35|0.069283
18:32:36|0.069283
18:32:37|0.069279
18:32:37|0.069282
18:32:38|0.069282
18:32:39|0.069282
18:32:41|0.069282
18:32:42|0.069282
18:32:44|0.069282
18:32:44|0.069283
18:32:47|0.069283
18:32:47|0.069283
18:32:48|0.069283
18:32:49|0.069283
18:32:50|0.069283
18:32:51|0.069283
18:32:52|0.069276
18:32:53|0.069282
18:32:54|0.069282
18:32:55|0.069281
18:32:56|0.069281
18:32:57|0.069281
18:32:58|0.069281
18:32:59|0.069286
18:33:01|0.069286
18:33:01|0.069286
18:33:02|0.069287
18:33:03|0.069287
18:33:05|0.069299
18:33:05|0.069297
18:33:06|0.069297
18:33:07|0.069297
18:33:08|0.069298
18:33:09|0.069298
18:33:10|0.069298
18:33:11|0.069298
18:33:12|0.069295
18:33:13|0.069295
18:33:14|0.069295
18:33:15|0.069295
18:33:16|0.069296
18:33:17|0.069296
18:33:19|0.069294
18:33:19|0.069294
18:33:21|0.069291
18:33:22|0.069291
18:33:23|0.069293
18:33:24|0.069293
18:33:26|0.069293
18:33:27|0.069293
18:33:28|0.069293
18:33:29|0.069293
18:33:30|0.069293
18:33:31|0.069293
18:33:31|0.069293
18:33:32|0.069293
18:33:35|0.069296
18:33:36|0.069293
18:33:37|0.069292
18:33:38|0.069292
18:33:40|0.069292
18:33:40|0.069292
18:33:41|0.069292
18:33:42|0.069292
18:33:43|0.069292
18:33:45|0.069292
18:33:46|0.069295
18:33:47|0.069295
18:33:47|0.069295
18:33:49|0.069295
18:33:49|0.069295
18:33:50|0.069295
18:33:52|0.069295
18:33:52|0.069295
18:33:54|0.069295
18:33:54|0.069295
18:33:55|0.069295
18:33:56|0.069297
18:33:58|0.069299
18:33:58|0.069299
18:34:00|0.069299
18:34:00|0.069299
18:34:02|0.069299
18:34:02|0.069299
18:34:03|0.069299
18:34:04|0.069299
18:34:05|0.06931
18:34:07|0.06931
18:34:07|0.06931
18:34:09|0.06931
18:34:09|0.069311
18:34:11|0.069311
18:34:11|0.069311
18:34:12|0.069314
18:34:14|0.069325
18:34:14|0.069325
18:34:16|0.069325
18:34:16|0.069325
18:34:18|0.069325
18:34:19|0.069325
18:34:20|0.069326
18:34:21|0.069326
18:34:22|0.069326
18:34:22|0.069326
18:34:24|0.069326
18:34:25|0.069324
18:34:26|0.069324
18:34:27|0.069324
18:34:28|0.069324
18:34:30|0.069324
18:34:30|0.069324
18:34:32|0.069325
18:34:32|0.069325
18:34:33|0.069324
18:34:36|0.069324
18:34:36|0.069324
18:34:38|0.069324
18:34:40|0.069324
18:34:40|0.069324
18:34:41|0.069329
18:34:42|0.069326
18:34:43|0.069328
18:34:44|0.069328
18:34:46|0.069327
18:34:46|0.069324
18:34:47|0.069324
18:34:48|0.069314
18:34:49|0.069306
18:34:50|0.069295
18:34:51|0.069295
18:34:52|0.069295
18:34:53|0.069295
18:34:54|0.069295
18:34:55|0.069295
18:34:56|0.069309
18:34:57|0.069309
18:34:58|0.069307
18:34:59|0.069306
18:35:00|0.069306
18:35:01|0.069306
18:35:02|0.069301
18:35:03|0.0693
18:35:04|0.069301
18:35:06|0.069301
18:35:07|0.069306
18:35:08|0.069306
18:35:10|0.069306
18:35:11|0.069306
18:35:13|0.069305
18:35:14|0.069306
18:35:15|0.069306
18:35:17|0.069306
18:35:17|0.069305
18:35:19|0.069304
18:35:19|0.069302
18:35:20|0.069302
18:35:22|0.069303
18:35:22|0.069303
18:35:24|0.069306
18:35:25|0.069306
18:35:26|0.069306
18:35:27|0.069306
18:35:27|0.069306
18:35:29|0.069312
18:35:30|0.069315
18:35:31|0.06932
18:35:32|0.06932
18:35:33|0.06932
18:35:34|0.06932
18:35:35|0.069319
18:35:36|0.069319
18:35:38|0.069319
18:35:38|0.069319
18:35:40|0.069322
18:35:41|0.069321
18:35:41|0.069321
18:35:44|0.069321
18:35:44|0.069321
18:35:46|0.069321
18:35:48|0.069315
18:35:49|0.069315
18:35:50|0.069322
18:35:51|0.069327
18:35:52|0.069327
18:35:53|0.069327
18:35:54|0.069327
18:35:55|0.069327
18:35:56|0.069323
18:35:57|0.069323
18:35:58|0.069323
18:35:59|0.069318
18:36:01|0.069325
18:36:02|0.069325
18:36:02|0.069325
18:36:04|0.069325
18:36:05|0.069322
18:36:06|0.069322
18:36:07|0.069319
18:36:09|0.069319
18:36:10|0.069319
18:36:11|0.069319
18:36:12|0.069321
18:36:13|0.06932
18:36:14|0.069319
18:36:15|0.069314
18:36:16|0.069314
18:36:18|0.069313
18:36:19|0.069313
18:36:20|0.069312
18:36:20|0.069312
18:36:22|0.069313
18:36:23|0.069312
18:36:23|0.069313
18:36:25|0.069312
18:36:25|0.069312
18:36:26|0.069312
18:36:29|0.069308
18:36:29|0.069309
18:36:30|0.069309
18:36:32|0.069309
18:36:32|0.069308
18:36:33|0.069308
18:36:35|0.069309
18:36:35|0.069308
18:36:37|0.069308
18:36:37|0.069308
18:36:38|0.069303
18:36:40|0.069308
18:36:40|0.069308
18:36:41|0.069308
18:36:42|0.069308
18:36:44|0.069308
18:36:45|0.069308
18:36:46|0.069314
18:36:47|0.069314
18:36:48|0.069315
18:36:49|0.069321
18:36:50|0.069321
18:36:51|0.069321
18:36:52|0.069321
18:36:53|0.069315
18:36:54|0.069315
18:36:55|0.069311
18:36:56|0.069311
18:36:57|0.069311
18:36:58|0.069311
18:36:59|0.069307
18:37:00|0.069307
18:37:01|0.069308
18:37:03|0.069308
18:37:03|0.069308
18:37:04|0.069313
18:37:06|0.069313
18:37:07|0.069313
18:37:09|0.069312
18:37:10|0.069312
18:37:12|0.069312
18:37:12|0.069312
18:37:13|0.069313
18:37:14|0.069312
18:37:15|0.069312
18:37:16|0.069312
18:37:18|0.069312
18:37:19|0.069312
18:37:20|0.069308
18:37:22|0.069304
18:37:23|0.069304
18:37:23|0.069304
18:37:25|0.069299
18:37:25|0.069299
18:37:27|0.069299
18:37:27|0.069311
18:37:28|0.069309
18:37:30|0.069311
18:37:30|0.069311
18:37:31|0.069318
18:37:33|0.069318
18:37:34|0.069318
18:37:35|0.069318
18:37:37|0.069324
18:37:37|0.069324
18:37:38|0.069324
18:37:40|0.069338
18:37:42|0.069344
18:37:43|0.069348
18:37:45|0.069347
18:37:47|0.06935
18:37:48|0.069352
18:37:49|0.069354
18:37:49|0.069354
18:37:50|0.069354
18:37:52|0.069354
18:37:52|0.069353
18:37:53|0.06935
18:37:54|0.069346
18:37:55|0.069346
18:37:56|0.069346
18:37:57|0.069346
18:37:58|0.069337
18:37:59|0.069333
18:38:00|0.069333
18:38:01|0.069333
18:38:02|0.069333
18:38:03|0.069333
18:38:06|0.069333
18:38:07|0.069333
18:38:08|0.069334
18:38:09|0.069333
18:38:10|0.069333
18:38:11|0.069339
18:38:12|0.069339
18:38:14|0.06935
18:38:14|0.06935
18:38:16|0.06935
18:38:17|0.06935
18:38:18|0.06935
18:38:19|0.06935
18:38:19|0.06935
18:38:21|0.06935
18:38:22|0.06935
18:38:24|0.069354
18:38:25|0.069353
18:38:25|0.069354
18:38:26|0.069353
18:38:27|0.069353
18:38:29|0.069353
18:38:30|0.069353
18:38:31|0.069353
18:38:32|0.069353
18:38:33|0.069353
18:38:34|0.069349
18:38:35|0.069349
18:38:36|0.069342
18:38:37|0.069336
18:38:39|0.069318
18:38:40|0.069318
18:38:42|0.069329
18:38:43|0.069339
18:38:45|0.069344
18:38:47|0.069348
18:38:48|0.069348
18:38:49|0.069348
18:38:49|0.069348
18:38:50|0.069351
18:38:51|0.069352
18:38:53|0.069352
18:38:53|0.069352
18:38:54|0.069352
18:38:55|0.069352
18:38:56|0.069352
18:38:57|0.069352
18:38:58|0.069344
18:38:59|0.069339
18:39:01|0.069339
18:39:02|0.069339
18:39:03|0.069329
18:39:04|0.069329
18:39:05|0.069329
18:39:07|0.069329
18:39:07|0.069329
18:39:09|0.069329
18:39:10|0.06933
18:39:11|0.06933
18:39:12|0.069328
18:39:13|0.069328
18:39:15|0.069328
18:39:15|0.069332
18:39:17|0.069335
18:39:19|0.069345
18:39:19|0.069345
18:39:20|0.069345
18:39:21|0.069354
18:39:22|0.069356
18:39:23|0.069356
18:39:24|0.069356
18:39:25|0.069355
18:39:26|0.069348
18:39:28|0.069347
18:39:29|0.069353
18:39:30|0.069353
18:39:31|0.069359
18:39:32|0.069358
18:39:33|0.069358
18:39:35|0.069358
18:39:36|0.069359
18:39:36|0.069357
18:39:38|0.069357
18:39:39|0.069359
18:39:41|0.06936
18:39:43|0.069334
18:39:43|0.069336
18:39:44|0.069336
18:39:45|0.069333
18:39:46|0.069333
18:39:47|0.069333
18:39:48|0.069333
18:39:50|0.069333
18:39:52|0.069333
18:39:52|0.069333
18:39:55|0.069333
18:39:55|0.069333
18:39:56|0.069332
18:39:57|0.069332
18:39:58|0.06933
18:39:59|0.069331
18:40:00|0.069331
18:40:01|0.069333
18:40:02|0.069333
18:40:04|0.069326
18:40:05|0.069326
18:40:07|0.069308
18:40:08|0.069312
18:40:09|0.069316
18:40:10|0.069316
18:40:10|0.069316
18:40:12|0.069316
18:40:12|0.06932
18:40:13|0.06932
18:40:15|0.06932
18:40:15|0.069315
18:40:17|0.069304
18:40:18|0.069301
18:40:20|0.06929
18:40:20|0.06929
18:40:21|0.06929
18:40:22|0.069282
18:40:23|0.069282
18:40:25|0.069282
18:40:26|0.069282
18:40:27|0.069282
18:40:28|0.069281
18:40:30|0.069278
18:40:30|0.06927
18:40:31|0.06927
18:40:32|0.06927
18:40:33|0.06927
18:40:34|0.06927
18:40:35|0.06927
18:40:37|0.069268
18:40:39|0.069269
18:40:39|0.069269
18:40:40|0.069269
18:40:41|0.069269
18:40:43|0.069269
18:40:44|0.069269
18:40:45|0.069269
18:40:46|0.069269
18:40:47|0.069269
18:40:48|0.069269
18:40:49|0.069269
18:40:50|0.069269
18:40:51|0.069269
18:40:52|0.069278
18:40:53|0.069278
18:40:54|0.069278
18:40:55|0.069278
18:40:56|0.069278
18:40:57|0.069288
18:40:58|0.069288
18:40:59|0.069288
18:41:00|0.069288
18:41:01|0.069289
18:41:02|0.069286
18:41:03|0.069286
18:41:04|0.069286
18:41:05|0.069286
18:41:06|0.069286
18:41:07|0.069286
18:41:08|0.069286
18:41:10|0.069286
18:41:10|0.069286
18:41:12|0.069286
18:41:14|0.069286
18:41:15|0.069286
18:41:15|0.069286
18:41:17|0.069286
18:41:17|0.069287
18:41:19|0.069289
18:41:19|0.069291
18:41:20|0.069304
18:41:22|0.069304
18:41:23|0.069304
18:41:23|0.069304
18:41:24|0.069304
18:41:25|0.069304
18:41:27|0.069304
18:41:27|0.069304
18:41:29|0.069304
18:41:31|0.069307
18:41:31|0.069308
18:41:33|0.069307
18:41:34|0.069307
18:41:34|0.069304
18:41:36|0.069303
18:41:36|0.069303
18:41:37|0.069303
18:41:38|0.069303
18:41:40|0.069303
18:41:40|0.069303
18:41:42|0.069297
18:41:43|0.069296
18:41:45|0.069292
18:41:46|0.069292
18:41:46|0.069287
18:41:49|0.069287
18:41:51|0.069287
18:41:51|0.069287
18:41:52|0.069287
18:41:54|0.069287
18:41:55|0.069287
18:41:56|0.069287
18:41:57|0.069287
18:41:58|0.069287
18:41:59|0.069287
18:42:00|0.069287
18:42:01|0.069287
18:42:02|0.069287
18:42:03|0.069287
18:42:04|0.069287
18:42:05|0.069287
18:42:06|0.069287
18:42:07|0.069287
18:42:09|0.069287
18:42:10|0.069287
18:42:10|0.069287
18:42:12|0.069291
18:42:13|0.0693
18:42:15|0.069304
18:42:15|0.0693
18:42:17|0.0693
18:42:18|0.069296
18:42:19|0.069296
18:42:20|0.069296
18:42:21|0.069296
18:42:22|0.069296
18:42:23|0.069296
18:42:24|0.069296
18:42:25|0.069296
18:42:26|0.069296
18:42:27|0.069296
18:42:28|0.069296
18:42:29|0.069296
18:42:30|0.069296
18:42:31|0.069296
18:42:32|0.069296
18:42:33|0.069296
18:42:34|0.069296
18:42:35|0.069296
18:42:36|0.069296
18:42:37|0.069296
18:42:39|0.069296
18:42:40|0.069297
18:42:40|0.069292
18:42:41|0.069292
18:42:42|0.069296
18:42:45|0.069303
18:42:45|0.069308
18:42:47|0.069308
18:42:48|0.069308
18:42:49|0.069308
18:42:50|0.069308
18:42:51|0.069308
18:42:52|0.069308
18:42:54|0.069304
18:42:55|0.069304
18:42:55|0.069304
18:42:56|0.069304
18:42:57|0.069304
18:42:58|0.069304
18:42:59|0.069304
18:43:01|0.069307
18:43:01|0.06931
18:43:04|0.06931
18:43:04|0.06931
18:43:05|0.06931
18:43:06|0.06931
18:43:07|0.06931
18:43:08|0.06931
18:43:09|0.06931
18:43:11|0.069313
18:43:12|0.069313
18:43:13|0.069299
18:43:14|0.0693
18:43:15|0.069313
18:43:17|0.069313
18:43:17|0.069313
18:43:18|0.069311
18:43:19|0.069317
18:43:20|0.069317
18:43:21|0.069317
18:43:22|0.069317
18:43:23|0.069317
18:43:24|0.069317
18:43:25|0.069317
18:43:26|0.06933
18:43:27|0.06933
18:43:28|0.069325
18:43:29|0.069321
18:43:30|0.069321
18:43:31|0.069321
18:43:32|0.069318
18:43:33|0.069318
18:43:34|0.069318
18:43:35|0.069325
18:43:36|0.069325
18:43:37|0.069325
18:43:38|0.069318
18:43:39|0.069318
18:43:40|0.069318
18:43:41|0.069318
18:43:42|0.069318
18:43:43|0.069318
18:43:44|0.069318
18:43:45|0.069318
18:43:46|0.069318
18:43:48|0.069331
18:43:49|0.069313
18:43:51|0.069313
18:43:52|0.069309
18:43:52|0.069305
18:43:55|0.069305
18:43:55|0.069303
18:43:56|0.069303
18:43:58|0.069303
18:43:58|0.069303
18:43:59|0.069307
18:44:00|0.069308
18:44:01|0.069308
18:44:03|0.069308
18:44:04|0.069308
18:44:05|0.069318
18:44:06|0.069318
18:44:07|0.069318
18:44:08|0.069318
18:44:09|0.069319
18:44:11|0.069328
18:44:12|0.069327
18:44:13|0.069327
18:44:14|0.069324
18:44:14|0.069312
18:44:17|0.069312
18:44:17|0.06931
18:44:18|0.06931
18:44:20|0.06931
18:44:21|0.069309
18:44:22|0.069312
18:44:23|0.069312
18:44:24|0.069312
18:44:25|0.069312
18:44:26|0.069312
18:44:27|0.069312
18:44:28|0.069312
18:44:30|0.069312
18:44:31|0.069311
18:44:32|0.069311
18:44:33|0.069312
18:44:34|0.069312
18:44:35|0.069312
18:44:36|0.069312
18:44:37|0.069312
18:44:38|0.069312
18:44:39|0.069312
18:44:40|0.069312
18:44:41|0.069327
18:44:42|0.069333
18:44:43|0.069327
18:44:44|0.069338
18:44:45|0.069342
18:44:46|0.069342
18:44:48|0.069342
18:44:48|0.069342
18:44:49|0.069342
18:44:50|0.069342
18:44:52|0.069342
18:44:53|0.069342
18:44:55|0.069344
18:44:55|0.069344
18:44:58|0.069351
18:44:58|0.069351
18:44:59|0.069351
18:45:00|0.069351
18:45:01|0.069351
18:45:03|0.069358
18:45:05|0.069359
18:45:05|0.069359
18:45:06|0.069359
18:45:07|0.06936
18:45:08|0.06936
18:45:09|0.069363
18:45:10|0.069363
18:45:11|0.069363
18:45:12|0.069363
18:45:13|0.069364
18:45:15|0.069364
18:45:15|0.069364
18:45:16|0.069363
18:45:17|0.069363
18:45:18|0.069364
18:45:19|0.069365
18:45:20|0.069358
18:45:21|0.069351
18:45:22|0.069352
18:45:23|0.069324
18:45:25|0.069311
18:45:25|0.069307
18:45:26|0.069323
18:45:27|0.069322
18:45:28|0.069324
18:45:29|0.06932
18:45:30|0.06932
18:45:31|0.069321
18:45:32|0.069324
18:45:34|0.069326
18:45:35|0.069326
18:45:35|0.069326
18:45:36|0.069328
18:45:38|0.069329
18:45:38|0.069329
18:45:39|0.069329
18:45:40|0.069329
18:45:41|0.069335
18:45:42|0.069335
18:45:44|0.069344
18:45:45|0.069342
18:45:47|0.069342
18:45:48|0.069342
18:45:50|0.069342
18:45:50|0.069342
18:45:51|0.069342
18:45:53|0.069342
18:45:54|0.069342
18:45:55|0.069344
18:45:56|0.069344
18:45:57|0.069345
18:45:59|0.069342
18:46:00|0.069342
18:46:02|0.069342
18:46:03|0.069342
18:46:03|0.069346
18:46:05|0.069346
18:46:06|0.069346
18:46:07|0.069346
18:46:08|0.069346
18:46:09|0.069346
18:46:09|0.069343
18:46:10|0.069343
18:46:11|0.069343
18:46:14|0.069342
18:46:14|0.069343
18:46:16|0.069343
18:46:16|0.069343
18:46:17|0.06935
18:46:18|0.06935
18:46:20|0.06935
18:46:21|0.06935
18:46:22|0.06935
18:46:23|0.069349
18:46:23|0.069349
18:46:24|0.069349
18:46:26|0.069349
18:46:27|0.069349
18:46:29|0.06935
18:46:29|0.06935
18:46:30|0.069369
18:46:31|0.06937
18:46:33|0.06937
18:46:35|0.06937
18:46:36|0.069366
18:46:36|0.069366
18:46:38|0.069366
18:46:39|0.069366
18:46:39|0.069366
18:46:40|0.069362
18:46:42|0.069362
18:46:42|0.069362
18:46:44|0.069362
18:46:45|0.069362
18:46:46|0.069362
18:46:47|0.069362
18:46:48|0.069368
18:46:49|0.069368
18:46:51|0.069368
18:46:53|0.069368
18:46:53|0.069368
18:46:54|0.069368
18:46:55|0.069368
18:46:56|0.069368
18:46:58|0.069365
18:46:58|0.069365
18:46:59|0.069365
18:47:02|0.06937
18:47:02|0.069366
18:47:04|0.069367
18:47:05|0.069367
18:47:06|0.069367
18:47:07|0.069367
18:47:08|0.069367
18:47:09|0.069367
18:47:10|0.069367
18:47:11|0.069367
18:47:12|0.069371
18:47:13|0.069372
18:47:14|0.069372
18:47:15|0.069377
18:47:16|0.069377
18:47:17|0.069372
18:47:18|0.069372
18:47:19|0.069369
18:47:20|0.069373
18:47:21|0.069378
18:47:22|0.069378
18:47:24|0.069378
18:47:25|0.069378
18:47:26|0.069373
18:47:27|0.069373
18:47:28|0.069373
18:47:28|0.069362
18:47:30|0.069366
18:47:30|0.069366
18:47:32|0.069359
18:47:33|0.069362
18:47:34|0.069362
18:47:35|0.069362
18:47:36|0.069362
18:47:37|0.069365
18:47:38|0.069365
18:47:39|0.069365
18:47:40|0.069369
18:47:41|0.069359
18:47:42|0.069359
18:47:43|0.069359
18:47:44|0.069359
18:47:45|0.069359
18:47:46|0.069359
18:47:47|0.069359
18:47:48|0.069359
18:47:50|0.069359
18:47:51|0.069358
18:47:52|0.069358
18:47:53|0.069358
18:47:54|0.069352
18:47:55|0.069352
18:47:56|0.069351
18:47:57|0.069351
18:47:59|0.069351
18:47:59|0.069351
18:48:01|0.069347
18:48:02|0.069346
18:48:03|0.069346
18:48:04|0.069347
18:48:05|0.069347
18:48:06|0.069347
18:48:07|0.069347
18:48:09|0.069347
18:48:09|0.069344
18:48:10|0.069344
18:48:11|0.069344
18:48:12|0.069344
18:48:13|0.069344
18:48:15|0.069344
18:48:15|0.069344
18:48:16|0.069339
18:48:17|0.069339
18:48:20|0.06934
18:48:20|0.06934
18:48:21|0.06934
18:48:22|0.06934
18:48:23|0.06934
18:48:24|0.06934
18:48:25|0.06934
18:48:26|0.06934
18:48:28|0.069343
18:48:29|0.069344
18:48:30|0.069344
18:48:31|0.069344
18:48:32|0.069344
18:48:33|0.069344
18:48:34|0.069359
18:48:35|0.069359
18:48:36|0.069359
18:48:37|0.069359
18:48:38|0.069359
18:48:39|0.069359
18:48:40|0.069359
18:48:41|0.069362
18:48:42|0.069362
18:48:43|0.069362
18:48:44|0.069362
18:48:45|0.069362
18:48:46|0.069362
18:48:47|0.069362
18:48:48|0.069362
18:48:49|0.069362
18:48:50|0.069362
18:48:51|0.069362
18:48:52|0.069362
18:48:53|0.069362
18:48:54|0.069361
18:48:55|0.069361
18:48:57|0.06936
18:48:57|0.06936
18:48:59|0.06936
18:48:59|0.069359
18:49:01|0.069359
18:49:02|0.069358
18:49:03|0.069358
18:49:05|0.069358
18:49:06|0.069376
18:49:07|0.069376
18:49:09|0.069376
18:49:10|0.069376
18:49:11|0.069374
18:49:11|0.069374
18:49:14|0.069372
18:49:14|0.069372
18:49:16|0.069369
18:49:17|0.069374
18:49:18|0.069366
18:49:19|0.06937
18:49:20|0.069369
18:49:21|0.069369
18:49:22|0.069369
18:49:23|0.069369
18:49:24|0.069369
18:49:25|0.069369
18:49:26|0.069369
18:49:27|0.069369
18:49:28|0.069369
18:49:29|0.069372
18:49:30|0.069372
18:49:31|0.069372
18:49:32|0.069372
18:49:33|0.069371
18:49:34|0.069371
18:49:35|0.069372
18:49:36|0.069377
18:49:37|0.069377
18:49:38|0.069377
18:49:39|0.069377
18:49:40|0.069377
18:49:41|0.069377
18:49:42|0.069377
18:49:44|0.069377
18:49:44|0.069379
18:49:45|0.069379
18:49:46|0.069379
18:49:47|0.069378
18:49:48|0.069378
18:49:49|0.069378
18:49:50|0.069378
18:49:52|0.069378
18:49:52|0.069379
18:49:54|0.069383
18:49:55|0.069385
18:49:56|0.069385
18:49:57|0.069385
18:49:58|0.069385
18:49:59|0.069389
18:50:00|0.069389
18:50:02|0.069389
18:50:02|0.069388
18:50:04|0.069389
18:50:04|0.069389
18:50:05|0.069389
18:50:07|0.069389
18:50:08|0.069388
18:50:09|0.069388
18:50:10|0.069389
18:50:11|0.069389
18:50:12|0.069389
18:50:13|0.069389
18:50:14|0.069389
18:50:16|0.069388
18:50:17|0.069389
18:50:17|0.069389
18:50:20|0.069388
18:50:21|0.069388
18:50:21|0.069389
18:50:22|0.069389
18:50:24|0.069389
18:50:24|0.069389
18:50:25|0.069389
18:50:27|0.069389
18:50:28|0.069389
18:50:29|0.069389
18:50:29|0.069389
18:50:31|0.069389
18:50:31|0.069389
18:50:32|0.069389
18:50:33|0.069389
18:50:34|0.069389
18:50:36|0.069389
18:50:36|0.069389
18:50:37|0.069389
18:50:38|0.069389
18:50:40|0.069389
18:50:40|0.069389
18:50:42|0.069389
18:50:42|0.069389
18:50:43|0.069389
18:50:44|0.069389
18:50:45|0.069389
18:50:46|0.069389
18:50:47|0.069389
18:50:48|0.069389
18:50:49|0.069389
18:50:51|0.069388
18:50:53|0.069388
18:50:53|0.069388
18:50:55|0.069389
18:50:57|0.069389
18:50:57|0.069389
18:50:58|0.069389
18:50:59|0.069389
18:51:00|0.069389
18:51:02|0.069388
18:51:03|0.069388
18:51:05|0.069388
18:51:06|0.069388
18:51:07|0.069388
18:51:08|0.069388
18:51:09|0.069389
18:51:10|0.069389
18:51:11|0.069389
18:51:12|0.069389
18:51:13|0.069395
18:51:15|0.069399
18:51:16|0.069404
18:51:17|0.069404
18:51:17|0.069404
18:51:20|0.069404
18:51:20|0.069405
18:51:22|0.069405
18:51:24|0.069407
18:51:24|0.069407
18:51:25|0.069406
18:51:26|0.069406
18:51:27|0.069407
18:51:28|0.069413
18:51:30|0.069412
18:51:31|0.069412
18:51:32|0.069412
18:51:33|0.069412
18:51:34|0.069412
18:51:35|0.069414
18:51:36|0.069414
18:51:37|0.069413
18:51:38|0.069413
18:51:39|0.069413
18:51:40|0.069413
18:51:41|0.069413
18:51:42|0.069413
18:51:43|0.069402
18:51:44|0.069402
18:51:45|0.069402
18:51:46|0.069402
18:51:47|0.069402
18:51:49|0.069404
18:51:49|0.069403
18:51:50|0.069401
18:51:52|0.069401
18:51:53|0.069401
18:51:55|0.069405
18:51:55|0.069405
18:51:56|0.069404
18:51:58|0.069404
18:51:59|0.069404
18:52:00|0.069404
18:52:01|0.069404
18:52:02|0.069405
18:52:04|0.069405
18:52:04|0.069402
18:52:05|0.069403
18:52:06|0.069403
18:52:07|0.069403
18:52:08|0.069403
18:52:10|0.069403
18:52:12|0.069402
18:52:12|0.069401
18:52:14|0.069401
18:52:15|0.069401
18:52:15|0.069401
18:52:18|0.069401
18:52:18|0.069392
18:52:21|0.069391
18:52:21|0.069392
18:52:22|0.069392
18:52:23|0.069392
18:52:25|0.069391
18:52:26|0.069391
18:52:27|0.06939
18:52:28|0.06939
18:52:29|0.06939
18:52:30|0.069388
18:52:31|0.069385
18:52:33|0.069385
18:52:33|0.069392
18:52:34|0.069392
18:52:35|0.069392
18:52:36|0.069392
18:52:37|0.069392
18:52:39|0.069392
18:52:40|0.069392
18:52:41|0.069392
18:52:42|0.069392
18:52:43|0.069392
18:52:44|0.069392
18:52:45|0.069389
18:52:46|0.069389
18:52:47|0.069389
18:52:48|0.069385
18:52:49|0.069385
18:52:50|0.069386
18:52:51|0.069386
18:52:52|0.069386
18:52:53|0.069386
18:52:54|0.069386
18:52:55|0.069384
18:52:57|0.069384
18:52:59|0.069385
18:52:59|0.069385
18:53:00|0.069385
18:53:01|0.069385
18:53:02|0.069387
18:53:04|0.069388
18:53:05|0.069388
18:53:06|0.069388
18:53:08|0.069388
18:53:10|0.069388
18:53:10|0.069388
18:53:12|0.069388
18:53:13|0.069388
18:53:13|0.069385
18:53:14|0.069385
18:53:15|0.069385
18:53:18|0.069386
18:53:19|0.069384
18:53:20|0.069384
18:53:21|0.069384
18:53:23|0.069384
18:53:24|0.069384
18:53:24|0.069384
18:53:27|0.069385
18:53:27|0.069387
18:53:29|0.069387
18:53:29|0.069387
18:53:30|0.069387
18:53:31|0.069387
18:53:33|0.069387
18:53:33|0.069387
18:53:34|0.069387
18:53:35|0.069387
18:53:36|0.069387
18:53:37|0.069387
18:53:38|0.069387
18:53:39|0.069387
18:53:40|0.069387
18:53:41|0.069387
18:53:42|0.069387
18:53:43|0.069387
18:53:44|0.069387
18:53:45|0.069402
18:53:46|0.069402
18:53:47|0.069402
18:53:48|0.069409
18:53:49|0.069413
18:53:50|0.069417
18:53:51|0.069421
18:53:52|0.069425
18:53:53|0.069431
18:53:54|0.069437
18:53:55|0.069439
18:53:56|0.069439
18:53:57|0.069446
18:53:58|0.069444
18:53:59|0.069444
18:54:00|0.069444
18:54:01|0.069444
18:54:02|0.069436
18:54:03|0.06942
18:54:05|0.069419
18:54:07|0.069411
18:54:09|0.069403
18:54:09|0.069403
18:54:10|0.069403
18:54:12|0.069399
18:54:13|0.069399
18:54:14|0.069393
18:54:14|0.069401
18:54:16|0.069396
18:54:16|0.069396
18:54:18|0.069396
18:54:19|0.069396
18:54:20|0.069396
18:54:20|0.069396
18:54:21|0.069396
18:54:22|0.069394
18:54:23|0.069394
18:54:24|0.069394
18:54:26|0.069394
18:54:27|0.069394
18:54:28|0.069394
18:54:29|0.069408
18:54:30|0.069408
18:54:31|0.069408
18:54:32|0.069414
18:54:34|0.06941
18:54:35|0.06941
18:54:36|0.06941
18:54:37|0.06941
18:54:39|0.06941
18:54:39|0.069402
18:54:40|0.069402
18:54:42|0.069402
18:54:42|0.069402
18:54:44|0.069402
18:54:45|0.069402
18:54:45|0.069402
18:54:46|0.069402
18:54:48|0.069403
18:54:48|0.069403
18:54:49|0.069403
18:54:50|0.069408
18:54:51|0.069408
18:54:52|0.069408
18:54:53|0.069409
18:54:54|0.069409
18:54:55|0.069409
18:54:57|0.069409
18:54:58|0.069409
18:54:59|0.069409
18:55:00|0.069409
18:55:01|0.069409
18:55:02|0.069407
18:55:03|0.069402
18:55:04|0.069402
18:55:05|0.0694
18:55:07|0.0694
18:55:08|0.069399
18:55:08|0.069396
18:55:10|0.069396
18:55:12|0.069396
18:55:12|0.069391
18:55:13|0.069387
18:55:14|0.069387
18:55:15|0.069387
18:55:16|0.069388
18:55:18|0.069388
18:55:18|0.069387
18:55:19|0.069388
18:55:21|0.069388
18:55:22|0.069388
18:55:23|0.069388
18:55:24|0.069388
18:55:25|0.069388
18:55:26|0.069388
18:55:28|0.069392
18:55:29|0.069392
18:55:30|0.069392
18:55:30|0.069392
18:55:32|0.069392
18:55:33|0.069392
18:55:33|0.069392
18:55:35|0.069392
18:55:35|0.069394
18:55:36|0.069394
18:55:42|0.06939
18:55:44|0.06939
18:55:44|0.069389
18:55:45|0.069389
18:55:47|0.06939
18:55:47|0.069389
18:55:49|0.06939
18:55:49|0.06939
18:55:50|0.06939
18:55:52|0.06939
18:55:52|0.06939
18:55:54|0.06939
18:55:55|0.06939
18:55:55|0.06939
18:55:58|0.069394
18:55:58|0.069394
18:55:59|0.069394
18:56:01|0.069393
18:56:01|0.06939
18:56:04|0.06939
18:56:04|0.069393
18:56:05|0.069393
18:56:06|0.069393
18:56:07|0.069393
18:56:08|0.069393
18:56:10|0.069393
18:56:11|0.069393
18:56:12|0.069393
18:56:13|0.069393
18:56:14|0.069393
18:56:16|0.069393
18:56:17|0.069393
18:56:18|0.069395
18:56:19|0.069395
18:56:19|0.069395
18:56:21|0.069399
18:56:22|0.069399
18:56:23|0.069399
18:56:24|0.069399
18:56:26|0.069399
18:56:27|0.069399
18:56:28|0.069399
18:56:30|0.069399
18:56:31|0.069383
18:56:32|0.069383
18:56:33|0.06938
18:56:35|0.06938
18:56:35|0.06938
18:56:36|0.069376
18:56:37|0.069376
18:56:38|0.069376
18:56:39|0.069376
18:56:40|0.069376
18:56:41|0.069371
18:56:42|0.069364
18:56:43|0.069364
18:56:44|0.069363
18:56:46|0.069363
18:56:46|0.069363
18:56:47|0.069363
18:56:48|0.069359
18:56:50|0.069359
18:56:51|0.069369
18:56:51|0.069369
18:56:52|0.069369
18:56:54|0.069369
18:56:55|0.069369
18:56:55|0.069369
18:56:57|0.069369
18:56:58|0.069369
18:56:59|0.069369
18:57:00|0.06937
18:57:02|0.06937
18:57:04|0.06937
18:57:04|0.069368
18:57:05|0.069368
18:57:07|0.069368
18:57:08|0.069368
18:57:09|0.069368
18:57:10|0.069368
18:57:11|0.069368
18:57:12|0.069366
18:57:13|0.069366
18:57:14|0.069366
18:57:15|0.069366
18:57:16|0.069366
18:57:17|0.069366
18:57:18|0.069366
18:57:19|0.069366
18:57:20|0.069371
18:57:21|0.069371
18:57:22|0.069371
18:57:23|0.069378
18:57:24|0.069378
18:57:25|0.069378
18:57:26|0.069378
18:57:27|0.069378
18:57:28|0.069378
18:57:29|0.069378
18:57:30|0.069378
18:57:31|0.069378
18:57:32|0.069378
18:57:33|0.069378
18:57:34|0.069386
18:57:35|0.069386
18:57:36|0.069386
18:57:38|0.069386
18:57:38|0.069386
18:57:39|0.069386
18:57:40|0.069386
18:57:42|0.069386
18:57:42|0.069386
18:57:44|0.069386
18:57:45|0.069386
18:57:45|0.069386
18:57:47|0.069386
18:57:47|0.069386
18:57:49|0.069386
18:57:49|0.069388
18:57:50|0.069388
18:57:52|0.069388
18:57:53|0.069387
18:57:54|0.069388
18:57:55|0.069388
18:57:56|0.069388
18:57:56|0.069388
18:57:58|0.069388
18:57:59|0.069389
18:58:00|0.069389
18:58:01|0.069388
18:58:02|0.069384
18:58:03|0.069384
18:58:04|0.06939
18:58:06|0.06939
18:58:07|0.06939
18:58:09|0.06939
18:58:10|0.06939
18:58:12|0.06939
18:58:12|0.069382
18:58:13|0.069384
18:58:14|0.069384
18:58:16|0.069384
18:58:17|0.069384
18:58:18|0.069384
18:58:19|0.069384
18:58:20|0.069384
18:58:21|0.069384
18:58:22|0.069384
18:58:23|0.069384
18:58:24|0.069384
18:58:25|0.069384
18:58:26|0.069384
18:58:27|0.069385
18:58:28|0.069385
18:58:29|0.069385
18:58:30|0.069385
18:58:31|0.069385
18:58:32|0.069386
18:58:33|0.069386
18:58:34|0.069386
18:58:35|0.069386
18:58:36|0.069382
18:58:37|0.06938
18:58:38|0.069368
18:58:39|0.06937
18:58:40|0.06937
18:58:41|0.069365
18:58:42|0.069365
18:58:43|0.069365
18:58:44|0.069365
18:58:45|0.069365
18:58:46|0.069365
18:58:47|0.069365
18:58:48|0.069365
18:58:49|0.069365
18:58:50|0.069368
18:58:51|0.069373
18:58:52|0.069357
18:58:53|0.069357
18:58:54|0.069357
18:58:55|0.069359
18:58:56|0.069359
18:58:57|0.069355
18:58:58|0.069355
18:58:59|0.069355
18:59:00|0.069355
18:59:01|0.069356
18:59:02|0.069356
18:59:03|0.069356
18:59:05|0.069357
18:59:05|0.069357
18:59:07|0.069357
18:59:09|0.069357
18:59:10|0.069357
18:59:10|0.069357
18:59:11|0.069357
18:59:12|0.069363
18:59:13|0.069363
18:59:15|0.069363
18:59:16|0.069368
18:59:16|0.069373
18:59:18|0.069373
18:59:19|0.069373
18:59:19|0.069373
18:59:22|0.069373
18:59:22|0.069373
18:59:23|0.069375
18:59:24|0.069384
18:59:25|0.069384
18:59:26|0.069384
18:59:27|0.069384
18:59:28|0.069384
18:59:29|0.069384
18:59:30|0.069384
18:59:32|0.069384
18:59:33|0.069384
18:59:34|0.069379
18:59:36|0.069379
18:59:37|0.069379
18:59:38|0.069373
18:59:38|0.069372
18:59:39|0.069371
18:59:41|0.069371
18:59:42|0.069371
18:59:43|0.069371
18:59:44|0.069371
18:59:45|0.069375
18:59:46|0.069375
18:59:47|0.069375
18:59:48|0.069375
18:59:49|0.069375
18:59:50|0.069384
18:59:51|0.069384
18:59:52|0.069384
18:59:53|0.069384
18:59:53|0.069375
18:59:54|0.069375
18:59:55|0.069375
18:59:57|0.069376
18:59:58|0.069376
18:59:58|0.069376
18:59:59|0.069376
19:00:02|0.069376
19:00:02|0.069376
19:00:03|0.069381
19:00:04|0.069383
19:00:05|0.069382
19:00:06|0.069382
19:00:07|0.069381
19:00:09|0.069381
19:00:10|0.069381
19:00:11|0.069381
19:00:12|0.069371
19:00:13|0.069371
19:00:15|0.069375
19:00:16|0.069376
19:00:16|0.069376
19:00:18|0.069376
19:00:19|0.069379
19:00:20|0.069379
19:00:21|0.069379
19:00:23|0.069379
19:00:24|0.069379
19:00:25|0.069378
19:00:26|0.069379
19:00:27|0.069379
19:00:27|0.069379
19:00:28|0.069379
19:00:29|0.069381
19:00:30|0.069381
19:00:31|0.069381
19:00:33|0.069381
19:00:34|0.069381
19:00:34|0.069385
19:00:36|0.069385
19:00:37|0.069385
19:00:38|0.069398
19:00:39|0.069392
19:00:40|0.069388
19:00:41|0.069388
19:00:42|0.069388
19:00:43|0.069388
19:00:44|0.069387
19:00:45|0.069387
19:00:46|0.069387
19:00:47|0.069387
19:00:48|0.069387
19:00:49|0.069387
19:00:50|0.069391
19:00:52|0.069391
19:00:53|0.069392
19:00:54|0.069394
19:00:55|0.069391
19:00:56|0.069394
19:00:57|0.069393
19:00:58|0.069393
19:00:59|0.069393
19:01:00|0.069393
19:01:01|0.069393
19:01:03|0.069393
19:01:03|0.069393
19:01:06|0.069399
19:01:07|0.069399
19:01:08|0.0694
19:01:10|0.069398
19:01:11|0.069398
19:01:13|0.069398
19:01:14|0.069398
19:01:15|0.069398
19:01:17|0.069398
19:01:19|0.069396
19:01:19|0.069396
19:01:20|0.069396
19:01:23|0.069396
19:01:23|0.069396
19:01:24|0.069396
19:01:25|0.069396
19:01:26|0.069396
19:01:27|0.069396
19:01:28|0.069396
19:01:29|0.069396
19:01:30|0.069396
19:01:31|0.069396
19:01:33|0.069396
19:01:34|0.069401
19:01:35|0.069401
19:01:36|0.069401
19:01:37|0.069402
19:01:38|0.069402
19:01:39|0.069407
19:01:39|0.069407
19:01:41|0.069407
19:01:42|0.069408
19:01:43|0.069408
19:01:44|0.069408
19:01:45|0.069408
19:01:47|0.069408
19:01:47|0.069388
19:01:48|0.069384
19:01:49|0.069384
19:01:50|0.069384
19:01:51|0.069384
19:01:52|0.069384
19:01:53|0.069382
19:01:54|0.069382
19:01:55|0.069382
19:01:56|0.069382
19:01:57|0.069382
19:01:58|0.069382
19:01:59|0.06939
19:02:00|0.06939
19:02:01|0.06939
19:02:03|0.069394
19:02:05|0.069394
19:02:07|0.069394
19:02:08|0.069394
19:02:09|0.069394
19:02:10|0.069394
19:02:11|0.069401
19:02:13|0.069402
19:02:15|0.069402
19:02:15|0.069403
19:02:17|0.069403
19:02:18|0.069403
19:02:20|0.069402
19:02:20|0.069394
19:02:21|0.069394
19:02:22|0.069393
19:02:24|0.069393
19:02:24|0.069393
19:02:25|0.069393
19:02:27|0.069394
19:02:27|0.069394
19:02:28|0.069394
19:02:30|0.069394
19:02:30|0.069392
19:02:31|0.069392
19:02:32|0.069392
19:02:33|0.069392
19:02:34|0.069392
19:02:35|0.069392
19:02:36|0.069392
19:02:37|0.069391
19:02:38|0.069391
19:02:39|0.069392
19:02:40|0.069392
19:02:41|0.069392
19:02:42|0.069388
19:02:43|0.069392
19:02:44|0.069392
19:02:45|0.069392
19:02:46|0.069391
19:02:47|0.069391
19:02:48|0.069391
19:02:49|0.069392
19:02:50|0.069392
19:02:51|0.069392
19:02:52|0.069392
19:02:53|0.069392
19:02:54|0.069392
19:02:55|0.069391
19:02:56|0.069391
19:02:57|0.069391
19:02:58|0.069391
19:02:59|0.069391
19:03:00|0.069391
19:03:01|0.069391
19:03:02|0.069391
19:03:04|0.069385
19:03:06|0.069385
19:03:06|0.069386
19:03:08|0.069386
19:03:10|0.069386
19:03:11|0.069386
19:03:12|0.069385
19:03:13|0.069386
19:03:14|0.069385
19:03:16|0.069385
19:03:18|0.069386
19:03:19|0.069386
19:03:20|0.069386
19:03:22|0.069386
19:03:24|0.069386
19:03:25|0.069377
19:03:26|0.069377
19:03:27|0.069377
19:03:27|0.069377
19:03:28|0.069377
19:03:29|0.069377
19:03:31|0.069377
19:03:32|0.069377
19:03:32|0.069376
19:03:35|0.06937
19:03:35|0.06937
19:03:36|0.06937
19:03:37|0.06937
19:03:39|0.069366
19:03:40|0.069366
19:03:41|0.069366
19:03:42|0.069366
19:03:43|0.069371
19:03:44|0.069371
19:03:45|0.069371
19:03:46|0.069371
19:03:47|0.069365
19:03:48|0.069364
19:03:49|0.069365
19:03:50|0.069365
19:03:51|0.069365
19:03:52|0.069365
19:03:53|0.069365
19:03:54|0.069365
19:03:55|0.069365
19:03:56|0.069364
19:03:57|0.069364
19:03:58|0.069364
19:03:59|0.069365
19:04:01|0.069365
19:04:01|0.069365
19:04:02|0.069365
19:04:03|0.069364
19:04:04|0.069365
19:04:06|0.069365
19:04:08|0.069365
19:04:10|0.069375
19:04:10|0.069377
19:04:12|0.069377
19:04:13|0.069377
19:04:14|0.069377
19:04:15|0.069377
19:04:16|0.069377
19:04:18|0.069377
19:04:18|0.069377
19:04:19|0.069377
19:04:20|0.069377
19:04:21|0.069377
19:04:23|0.069377
19:04:24|0.069377
19:04:26|0.069382
19:04:28|0.069382
19:04:29|0.069381
19:04:30|0.069382
19:04:31|0.069382
19:04:32|0.069382
19:04:33|0.069382
19:04:34|0.069382
19:04:35|0.069381
19:04:36|0.069397
19:04:37|0.069398
19:04:37|0.069398
19:04:38|0.069398
19:04:40|0.069405
19:04:41|0.069405
19:04:41|0.069405
19:04:43|0.069403
19:04:44|0.069399
19:04:45|0.069397
19:04:47|0.069397
19:04:48|0.069397
19:04:49|0.069397
19:04:50|0.069397
19:04:51|0.069397
19:04:52|0.069397
19:04:53|0.069389
19:04:54|0.069392
19:04:55|0.069392
19:04:56|0.069392
19:04:57|0.069395
19:04:58|0.069395
19:04:59|0.069395
19:05:00|0.069395
19:05:01|0.069392
19:05:02|0.069393
19:05:03|0.069393
19:05:04|0.069384
19:05:05|0.069384
19:05:07|0.069384
19:05:07|0.069384
19:05:10|0.069384
19:05:10|0.069382
19:05:11|0.06937
19:05:13|0.06937
19:05:15|0.069354
19:05:17|0.069354
19:05:17|0.069355
19:05:19|0.069355
19:05:19|0.069355
19:05:21|0.069355
19:05:22|0.069355
19:05:23|0.069355
19:05:23|0.069355
19:05:25|0.069355
19:05:26|0.069355
19:05:26|0.069355
19:05:28|0.069355
19:05:28|0.069355
19:05:31|0.069355
19:05:32|0.069355
19:05:32|0.069355
19:05:33|0.069355
19:05:34|0.069355
19:05:35|0.069355
19:05:36|0.069355
19:05:37|0.069355
19:05:39|0.069355
19:05:40|0.069355
19:05:40|0.069351
19:05:41|0.069351
19:05:42|0.069351
19:05:43|0.069351
19:05:44|0.069351
19:05:45|0.069348
19:05:46|0.069348
19:05:47|0.069348
19:05:48|0.069348
19:05:49|0.069349
19:05:50|0.069349
19:05:51|0.069348
19:05:52|0.069348
19:05:53|0.069347
19:05:54|0.069343
19:05:55|0.069343
19:05:56|0.069343
19:05:57|0.069343
19:05:58|0.069343
19:05:59|0.069343
19:06:01|0.069348
19:06:02|0.069348
19:06:02|0.069348
19:06:04|0.069348
19:06:04|0.069348
19:06:05|0.069348
19:06:08|0.069348
19:06:08|0.069348
19:06:09|0.069348
19:06:11|0.069348
19:06:12|0.069348
19:06:14|0.069348
19:06:15|0.069348
19:06:16|0.069369
19:06:18|0.069366
19:06:18|0.069366
19:06:20|0.069353
19:06:22|0.069354
19:06:22|0.069354
19:06:24|0.069353
19:06:24|0.069351
19:06:25|0.06935
19:06:27|0.069351
19:06:28|0.069351
19:06:29|0.069351
19:06:30|0.069351
19:06:31|0.069348
19:06:32|0.069344
19:06:33|0.069344
19:06:34|0.069344
19:06:35|0.069344
19:06:37|0.069344
19:06:38|0.069348
19:06:38|0.069348
19:06:40|0.069348
19:06:41|0.069348
19:06:41|0.069348
19:06:43|0.069348
19:06:43|0.069348
19:06:45|0.069348
19:06:46|0.069348
19:06:46|0.069348
19:06:47|0.069348
19:06:49|0.069348
19:06:49|0.069348
19:06:51|0.069348
19:06:52|0.069348
19:06:53|0.069348
19:06:53|0.069348
19:06:55|0.069345
19:06:55|0.069341
19:06:56|0.069336
19:06:58|0.069338
19:06:59|0.069343
19:06:59|0.069343
19:07:00|0.069341
19:07:01|0.069341
19:07:02|0.069341
19:07:03|0.069343
19:07:06|0.069343
19:07:06|0.069343
19:07:07|0.069335
19:07:08|0.069331
19:07:10|0.069331
19:07:10|0.069331
19:07:12|0.069331
19:07:12|0.069331
19:07:13|0.069331
19:07:16|0.069331
19:07:17|0.069331
19:07:17|0.069331
19:07:19|0.069331
19:07:20|0.069331
19:07:21|0.069331
19:07:22|0.069329
19:07:23|0.069328
19:07:24|0.069328
19:07:25|0.069328
19:07:26|0.069328
19:07:28|0.069328
19:07:29|0.069328
19:07:29|0.069328
19:07:32|0.069328
19:07:32|0.069327
19:07:33|0.069327
19:07:34|0.069328
19:07:35|0.069327
19:07:36|0.069318
19:07:37|0.069318
19:07:38|0.06932
19:07:39|0.06932
19:07:40|0.069316
19:07:42|0.069316
19:07:42|0.069319
19:07:43|0.069319
19:07:44|0.069323
19:07:45|0.069323
19:07:46|0.069323
19:07:47|0.069323
19:07:48|0.069323
19:07:49|0.069323
19:07:50|0.069322
19:07:51|0.069323
19:07:52|0.069323
19:07:53|0.069323
19:07:54|0.069323
19:07:55|0.069323
19:07:56|0.069314
19:07:57|0.069317
19:07:59|0.069317
19:07:59|0.069317
19:08:00|0.069319
19:08:01|0.06932
19:08:03|0.06932
19:08:05|0.069319
19:08:06|0.069319
19:08:07|0.06932
19:08:08|0.06932
19:08:10|0.06932
19:08:12|0.06932
19:08:12|0.069317
19:08:14|0.069318
19:08:15|0.069314
19:08:16|0.069318
19:08:17|0.06932
19:08:18|0.06932
19:08:19|0.06932
19:08:20|0.06932
19:08:21|0.06932
19:08:23|0.06932
19:08:23|0.06932
19:08:25|0.06932
19:08:25|0.06932
19:08:26|0.06932
19:08:28|0.06932
19:08:29|0.06932
19:08:30|0.06932
19:08:31|0.06932
19:08:31|0.069328
19:08:33|0.069328
19:08:34|0.069328
19:08:35|0.069328
19:08:36|0.069328
19:08:37|0.069328
19:08:38|0.069328
19:08:38|0.069328
19:08:40|0.069327
19:08:41|0.069327
19:08:42|0.069327
19:08:42|0.069327
19:08:44|0.069327
19:08:45|0.069327
19:08:46|0.069327
19:08:46|0.069327
19:08:48|0.069327
19:08:49|0.069328
19:08:49|0.069327
19:08:51|0.069327
19:08:52|0.069328
19:08:53|0.069328
19:08:53|0.069328
19:08:54|0.069328
19:08:56|0.069328
19:08:57|0.069328
19:08:57|0.069328
19:08:58|0.069328
19:09:00|0.069328
19:09:00|0.069328
19:09:01|0.069328
19:09:03|0.069328
19:09:03|0.069328
19:09:05|0.069328
19:09:06|0.069328
19:09:07|0.069328
19:09:07|0.069328
19:09:09|0.069328
19:09:10|0.069328
19:09:12|0.069328
19:09:13|0.069327
19:09:14|0.069327
19:09:14|0.069327
19:09:16|0.069327
19:09:16|0.069327
19:09:18|0.069327
19:09:20|0.069327
19:09:20|0.069308
19:09:21|0.069308
19:09:22|0.069308
19:09:23|0.069308
19:09:24|0.069309
19:09:25|0.069308
19:09:26|0.069308
19:09:27|0.069308
19:09:29|0.069308
19:09:30|0.069307
19:09:31|0.069307
19:09:32|0.069307
19:09:33|0.069307
19:09:34|0.069307
19:09:36|0.069301
19:09:37|0.069301
19:09:38|0.069303
19:09:39|0.069304
19:09:39|0.069304
19:09:41|0.069304
19:09:42|0.069304
19:09:43|0.069305
19:09:44|0.069305
19:09:45|0.069305
19:09:45|0.069304
19:09:47|0.069305
19:09:48|0.069305
19:09:49|0.069305
19:09:50|0.069305
19:09:50|0.069305
19:09:51|0.069305
19:09:53|0.069305
19:09:53|0.069305
19:09:55|0.069305
19:09:56|0.069305
19:09:57|0.069309
19:09:57|0.069308
19:10:00|0.069308
19:10:01|0.069308
19:10:02|0.069309
19:10:02|0.069308
19:10:03|0.069308
19:10:05|0.069308
19:10:05|0.069308
19:10:06|0.069308
19:10:08|0.069308
19:10:09|0.069301
19:10:10|0.069301
19:10:12|0.069301
19:10:12|0.069309
19:10:13|0.069309
19:10:14|0.069308
19:10:15|0.069308
19:10:16|0.069308
19:10:17|0.069308
19:10:18|0.069308
19:10:20|0.069308
19:10:22|0.069308
19:10:24|0.069308
19:10:25|0.069308
19:10:25|0.069308
19:10:26|0.069308
19:10:27|0.069308
19:10:28|0.069308
19:10:29|0.069308
19:10:30|0.069308
19:10:31|0.069302
19:10:32|0.069302
19:10:33|0.069302
19:10:34|0.069302
19:10:36|0.069302
19:10:36|0.069302
19:10:39|0.069302
19:10:40|0.069302
19:10:41|0.069302
19:10:42|0.0693
19:10:43|0.0693
19:10:44|0.069298
19:10:45|0.069298
19:10:46|0.069298
19:10:47|0.069298
19:10:48|0.069298
19:10:48|0.069298
19:10:50|0.069297
19:10:50|0.069297
19:10:52|0.069298
19:10:52|0.069298
19:10:53|0.069298
19:10:54|0.069298
19:10:55|0.069298
19:10:56|0.069298
19:10:57|0.069297
19:10:59|0.069297
19:11:00|0.069298
19:11:01|0.069303
19:11:02|0.069303
19:11:03|0.069309
19:11:04|0.069311
19:11:04|0.069311
19:11:06|0.069311
19:11:07|0.069311
19:11:08|0.06931
19:11:08|0.06931
19:11:10|0.06931
19:11:11|0.069311
19:11:12|0.069311
19:11:13|0.069311
19:11:15|0.069311
19:11:15|0.069311
19:11:17|0.069318
19:11:19|0.069322
19:11:20|0.069322
19:11:20|0.069322
19:11:22|0.069322
19:11:23|0.069322
19:11:25|0.069322
19:11:26|0.069318
19:11:28|0.069318
19:11:28|0.069317
19:11:29|0.069317
19:11:30|0.069317
19:11:32|0.069317
19:11:33|0.069317
19:11:34|0.069317
19:11:35|0.069317
19:11:37|0.069317
19:11:37|0.069317
19:11:38|0.069317
19:11:39|0.069317
19:11:40|0.069317
19:11:42|0.069321
19:11:42|0.069321
19:11:44|0.06933
19:11:44|0.069327
19:11:46|0.069327
19:11:46|0.069327
19:11:48|0.069327
19:11:49|0.069327
19:11:49|0.069327
19:11:50|0.069324
19:11:52|0.069324
19:11:53|0.069324
19:11:53|0.069324
19:11:55|0.069324
19:11:55|0.069324
19:11:58|0.069322
19:11:59|0.069322
19:11:59|0.069322
19:12:00|0.069362
19:12:01|0.069356
19:12:03|0.069356
19:12:03|0.069356
19:12:05|0.069356
19:12:06|0.069356
19:12:07|0.069356
19:12:08|0.069355
19:12:09|0.069355
19:12:10|0.069355
19:12:11|0.069355
19:12:13|0.069355
19:12:14|0.069358
19:12:14|0.069358
19:12:16|0.069364
19:12:16|0.06936
19:12:18|0.069361
19:12:19|0.069361
19:12:20|0.069361
19:12:21|0.069361
19:12:23|0.069361
19:12:23|0.069365
19:12:24|0.069368
19:12:26|0.069386
19:12:27|0.069376
19:12:27|0.069375
19:12:28|0.06937
19:12:29|0.06937
19:12:32|0.069373
19:12:33|0.069374
19:12:34|0.069375
19:12:35|0.069374
19:12:36|0.069376
19:12:37|0.069376
19:12:38|0.069376
19:12:39|0.069371
19:12:40|0.069371
19:12:41|0.069371
19:12:42|0.069373
19:12:43|0.069372
19:12:44|0.069372
19:12:45|0.069372
19:12:46|0.069372
19:12:47|0.069372
19:12:48|0.069372
19:12:49|0.069372
19:12:50|0.069372
19:12:51|0.069376
19:12:52|0.069376
19:12:53|0.069376
19:12:54|0.069376
19:12:55|0.069376
19:12:56|0.069382
19:12:57|0.069383
19:12:58|0.069383
19:12:59|0.069383
19:13:00|0.069383
19:13:01|0.069383
19:13:02|0.069382
19:13:03|0.069382
19:13:04|0.069382
19:13:05|0.069382
19:13:06|0.069382
19:13:07|0.069382
19:13:08|0.069382
19:13:09|0.069386
19:13:10|0.069386
19:13:11|0.069386
19:13:12|0.069386
19:13:14|0.069384
19:13:15|0.069384
19:13:16|0.069384
19:13:18|0.069387
19:13:19|0.069386
19:13:20|0.069386
19:13:22|0.069389
19:13:22|0.069389
19:13:23|0.069386
19:13:24|0.069386
19:13:25|0.069386
19:13:26|0.069386
19:13:28|0.069376
19:13:29|0.069376
19:13:30|0.069376
19:13:31|0.069374
19:13:32|0.069374
19:13:33|0.069374
19:13:34|0.069374
19:13:35|0.069374
19:13:36|0.069374
19:13:37|0.069374
19:13:38|0.069374
19:13:39|0.069374
19:13:40|0.069374
19:13:41|0.069374
19:13:42|0.069374
19:13:43|0.069374
19:13:44|0.069373
19:13:45|0.06937
19:13:47|0.06937
19:13:49|0.06937
19:13:49|0.06937
19:13:51|0.069362
19:13:52|0.069362
19:13:53|0.069362
19:13:54|0.069356
19:13:55|0.069357
19:13:56|0.069357
19:13:57|0.069357
19:13:58|0.069357
19:13:59|0.069357
19:14:00|0.06936
19:14:01|0.06936
19:14:03|0.069362
19:14:04|0.069362
19:14:04|0.069367
19:14:05|0.069367
19:14:07|0.069367
19:14:09|0.069367
19:14:09|0.069367
19:14:11|0.069367
19:14:11|0.069366
19:14:13|0.069366
19:14:14|0.069366
19:14:14|0.069366
19:14:15|0.069366
19:14:17|0.069366
19:14:18|0.069367
19:14:19|0.069367
19:14:21|0.069367
19:14:21|0.069367
19:14:22|0.069367
19:14:23|0.069367
19:14:24|0.069367
19:14:25|0.069367
19:14:27|0.069367
19:14:29|0.069373
19:14:30|0.069373
19:14:31|0.069373
19:14:31|0.069373
19:14:32|0.069365
19:14:34|0.069365
19:14:35|0.069365
19:14:36|0.069365
19:14:36|0.069365
19:14:38|0.069365
19:14:40|0.069366
19:14:40|0.069358
19:14:41|0.069358
19:14:42|0.069358
19:14:43|0.069358
19:14:44|0.069358
19:14:46|0.069358
19:14:46|0.069361
19:14:47|0.069363
19:14:48|0.069363
19:14:49|0.06937
19:14:50|0.069366
19:14:51|0.069366
19:14:52|0.069364
19:14:53|0.069362
19:14:54|0.069362
19:14:55|0.069362
19:14:56|0.069362
19:14:57|0.069362
19:14:58|0.069361
19:14:59|0.069371
19:15:00|0.069371
19:15:01|0.069371
19:15:03|0.069374
19:15:03|0.069374
19:15:05|0.069374
19:15:05|0.069374
19:15:06|0.069375
19:15:07|0.069374
19:15:09|0.069374
19:15:10|0.069374
19:15:11|0.069374
19:15:12|0.069374
19:15:14|0.069374
19:15:15|0.069374
19:15:17|0.069374
19:15:19|0.069374
19:15:19|0.069374
19:15:20|0.069374
19:15:21|0.069374
19:15:22|0.069363
19:15:23|0.069361
19:15:24|0.06936
19:15:25|0.06936
19:15:26|0.06936
19:15:27|0.06936
19:15:28|0.06936
19:15:29|0.069357
19:15:30|0.069357
19:15:31|0.069357
19:15:32|0.069357
19:15:34|0.069357
19:15:35|0.06935
19:15:36|0.06935
19:15:37|0.06935
19:15:38|0.06935
19:15:39|0.06935
19:15:40|0.06935
19:15:41|0.06935
19:15:42|0.069356
19:15:43|0.069358
19:15:44|0.069358
19:15:45|0.069351
19:15:47|0.069351
19:15:47|0.069351
19:15:48|0.069351
19:15:49|0.069356
19:15:50|0.069356
19:15:51|0.069356
19:15:52|0.069356
19:15:53|0.069356
19:15:54|0.069356
19:15:55|0.069354
19:15:56|0.069359
19:15:57|0.069359
19:15:58|0.069359
19:15:59|0.069359
19:16:00|0.069358
19:16:02|0.069358
19:16:03|0.069358
19:16:05|0.069358
19:16:06|0.069358
19:16:07|0.069363
19:16:07|0.069362
19:16:08|0.069362
19:16:11|0.069362
19:16:11|0.069363
19:16:12|0.069363
19:16:13|0.069363
19:16:14|0.069363
19:16:15|0.069363
19:16:16|0.069363
19:16:18|0.069363
19:16:20|0.069363
19:16:21|0.069363
19:16:23|0.069363
19:16:25|0.069363
19:16:25|0.069363
19:16:27|0.069362
19:16:29|0.069362
19:16:30|0.069362
19:16:32|0.069362
19:16:32|0.069358
19:16:34|0.069352
19:16:35|0.069352
19:16:35|0.069352
19:16:38|0.069352
19:16:38|0.069352
19:16:39|0.069352
19:16:40|0.06935
19:16:41|0.069353
19:16:42|0.069353
19:16:43|0.069353
19:16:44|0.06935
19:16:45|0.06935
19:16:46|0.069351
19:16:47|0.069351
19:16:48|0.069351
19:16:49|0.069351
19:16:50|0.069351
19:16:51|0.069351
19:16:52|0.069351
19:16:53|0.069351
19:16:54|0.069349
19:16:55|0.06935
19:16:56|0.069357
19:16:57|0.069357
19:16:58|0.069357
19:16:59|0.06935
19:17:00|0.06935
19:17:01|0.06935
19:17:02|0.06935
19:17:03|0.069349
19:17:04|0.069349
19:17:05|0.069349
19:17:06|0.069349
19:17:08|0.069349
19:17:09|0.06935
19:17:11|0.069351
19:17:13|0.06935
19:17:14|0.06935
19:17:14|0.069352
19:17:15|0.069352
19:17:16|0.069352
19:17:18|0.069352
19:17:18|0.069352
19:17:21|0.069352
19:17:22|0.069352
19:17:23|0.069352
19:17:24|0.069352
19:17:26|0.069352
19:17:28|0.069352
19:17:29|0.069352
19:17:30|0.069339
19:17:31|0.069349
19:17:31|0.069355
19:17:33|0.069355
19:17:34|0.06935
19:17:35|0.069349
19:17:36|0.069349
19:17:37|0.069344
19:17:38|0.069341
19:17:40|0.069339
19:17:41|0.069339
19:17:43|0.069339
19:17:45|0.069339
19:17:45|0.069335
19:17:46|0.069335
19:17:47|0.069335
19:17:48|0.069335
19:17:49|0.069331
19:17:50|0.069331
19:17:51|0.069331
19:17:52|0.069328
19:17:53|0.069327
19:17:54|0.069327
19:17:55|0.069327
19:17:57|0.069327
19:17:58|0.069327
19:17:59|0.069327
19:18:00|0.069327
19:18:01|0.069332
19:18:02|0.069329
19:18:03|0.069329
19:18:04|0.069329
19:18:06|0.069329
19:18:06|0.069329
19:18:08|0.069329
19:18:08|0.069339
19:18:10|0.069339
19:18:11|0.069339
19:18:12|0.069344
19:18:12|0.069344
19:18:15|0.069344
19:18:15|0.069344
19:18:16|0.069344
19:18:17|0.069344
19:18:19|0.069344
19:18:20|0.069344
19:18:22|0.069344
19:18:24|0.069356
19:18:24|0.069348
19:18:26|0.069367
19:18:26|0.069368
19:18:29|0.069372
19:18:30|0.069372
19:18:31|0.069372
19:18:32|0.069372
19:18:33|0.069372
19:18:34|0.069372
19:18:35|0.069372
19:18:36|0.06937
19:18:38|0.069378
19:18:38|0.069378
19:18:39|0.069378
19:18:41|0.069378
19:18:43|0.069378
19:18:44|0.069378
19:18:44|0.069378
19:18:45|0.069379
19:18:46|0.069379
19:18:47|0.069386
19:18:48|0.06939
19:18:49|0.06939
19:18:50|0.06939
19:18:51|0.06939
19:18:52|0.06939
19:18:53|0.06939
19:18:54|0.06939
19:18:55|0.069385
19:18:56|0.069387
19:18:57|0.069383
19:18:58|0.069383
19:18:59|0.069383
19:19:00|0.069373
19:19:01|0.069373
19:19:02|0.069373
19:19:04|0.069373
19:19:04|0.069373
19:19:06|0.069373
19:19:06|0.069373
19:19:07|0.069373
19:19:08|0.069373
19:19:09|0.069373
19:19:11|0.069373
19:19:11|0.069373
19:19:12|0.069373
19:19:13|0.069373
19:19:14|0.069373
19:19:15|0.069373
19:19:16|0.069374
19:19:19|0.069374
19:19:19|0.069374
19:19:21|0.069374
19:19:22|0.069374
19:19:24|0.069374
19:19:25|0.069374
19:19:27|0.069358
19:19:27|0.069357
19:19:29|0.069356
19:19:30|0.069351
19:19:31|0.069351
19:19:32|0.069351
19:19:33|0.069347
19:19:34|0.069348
19:19:35|0.069348
19:19:36|0.069348
19:19:38|0.069348
19:19:39|0.069351
19:19:39|0.069351
19:19:41|0.069351
19:19:41|0.069354
19:19:42|0.069354
19:19:44|0.069352
19:19:45|0.069349
19:19:45|0.069349
19:19:46|0.069338
19:19:47|0.069338
19:19:48|0.069338
19:19:49|0.069338
19:19:50|0.069338
19:19:51|0.069338
19:19:52|0.069339
19:19:53|0.069339
19:19:54|0.069339
19:19:55|0.069339
19:19:56|0.069339
19:19:57|0.069339
19:19:58|0.069339
19:19:59|0.069338
19:20:00|0.069338
19:20:01|0.069338
19:20:02|0.069338
19:20:03|0.069338
19:20:04|0.069338
19:20:05|0.069338
19:20:06|0.069338
19:20:07|0.069338
19:20:09|0.069338
19:20:10|0.069338
19:20:11|0.069338
19:20:12|0.069338
19:20:13|0.069333
19:20:15|0.069333
19:20:16|0.069338
19:20:16|0.069339
19:20:19|0.069339
19:20:19|0.069339
19:20:22|0.069339
19:20:22|0.069336
19:20:24|0.069339
19:20:25|0.069332
19:20:27|0.069332
19:20:28|0.069332
19:20:30|0.069332
19:20:30|0.069328
19:20:31|0.069328
19:20:32|0.069332
19:20:33|0.069331
19:20:35|0.069331
19:20:35|0.069332
19:20:36|0.069332
19:20:38|0.069331
19:20:39|0.069332
19:20:40|0.069332
19:20:41|0.069332
19:20:42|0.069332
19:20:44|0.069326
19:20:45|0.069326
19:20:46|0.069326
19:20:48|0.069322
19:20:49|0.069311
19:20:50|0.069316
19:20:51|0.069316
19:20:52|0.069316
19:20:53|0.069311
19:20:54|0.069311
19:20:55|0.069311
19:20:56|0.069311
19:20:57|0.069311
19:20:58|0.069311
19:20:59|0.069311
19:21:00|0.069311
19:21:01|0.06931
19:21:02|0.06931
19:21:03|0.06931
19:21:04|0.06931
19:21:05|0.06931
19:21:06|0.06931
19:21:07|0.06931
19:21:08|0.06931
19:21:09|0.06931
19:21:10|0.06931
19:21:11|0.06931
19:21:12|0.06931
19:21:13|0.06931
19:21:14|0.06931
19:21:15|0.069311
19:21:16|0.069307
19:21:17|0.069307
19:21:18|0.069307
19:21:19|0.069306
19:21:20|0.069306
19:21:21|0.069306
19:21:23|0.069306
19:21:25|0.069296
19:21:26|0.069295
19:21:27|0.069294
19:21:28|0.069298
19:21:29|0.069298
19:21:31|0.069298
19:21:32|0.069298
19:21:32|0.069298
19:21:34|0.069298
19:21:34|0.069298
19:21:36|0.069298
19:21:37|0.069298
19:21:38|0.069298
19:21:39|0.069298
19:21:41|0.069298
19:21:41|0.069305
19:21:43|0.069305
19:21:43|0.069305
19:21:45|0.069305
19:21:45|0.069305
19:21:47|0.069305
19:21:48|0.069305
19:21:48|0.069305
19:21:50|0.069305
19:21:50|0.069305
19:21:51|0.069305
19:21:52|0.069305
19:21:54|0.069309
19:21:54|0.069309
19:21:56|0.069309
19:21:57|0.06931
19:21:58|0.06931
19:21:59|0.06931
19:22:00|0.069315
19:22:01|0.06931
19:22:02|0.06931
19:22:03|0.06931
19:22:05|0.06931
19:22:05|0.069311
19:22:07|0.069311
19:22:08|0.06931
19:22:09|0.06931
19:22:09|0.06931
19:22:11|0.06931
19:22:12|0.06931
19:22:12|0.06931
19:22:14|0.06931
19:22:14|0.06931
19:22:15|0.06931
19:22:17|0.06931
19:22:17|0.06931
19:22:20|0.06931
19:22:20|0.069311
19:22:22|0.069311
19:22:23|0.069302
19:22:25|0.069302
19:22:25|0.069302
19:22:27|0.069301
19:22:27|0.069292
19:22:30|0.069292
19:22:31|0.069281
19:22:33|0.069286
19:22:33|0.069284
19:22:34|0.06928
19:22:35|0.069283
19:22:36|0.069293
19:22:37|0.069293
19:22:38|0.069293
19:22:40|0.069293
19:22:41|0.069293
19:22:42|0.069292
19:22:43|0.069292
19:22:44|0.069295
19:22:45|0.069295
19:22:46|0.069295
19:22:47|0.069295
19:22:48|0.069295
19:22:49|0.069286
19:22:50|0.069286
19:22:51|0.069286
19:22:52|0.069286
19:22:53|0.069286
19:22:54|0.06928
19:22:55|0.06928
19:22:56|0.06928
19:22:57|0.06928
19:22:58|0.06928
19:22:59|0.06928
19:23:00|0.06928
19:23:01|0.06928
19:23:02|0.06928
19:23:03|0.069284
19:23:04|0.069284
19:23:05|0.069284
19:23:06|0.069284
19:23:07|0.069279
19:23:08|0.069279
19:23:09|0.069279
19:23:10|0.069279
19:23:12|0.069281
19:23:12|0.069281
19:23:14|0.069281
19:23:14|0.069281
19:23:15|0.069281
19:23:16|0.069281
19:23:18|0.069285
19:23:18|0.069285
19:23:19|0.069285
19:23:20|0.069285
19:23:22|0.069285
19:23:24|0.069285
19:23:26|0.069281
19:23:26|0.069295
19:23:28|0.069295
19:23:29|0.069295
19:23:30|0.069295
19:23:31|0.069295
19:23:33|0.069295
19:23:34|0.069295
19:23:34|0.069286
19:23:36|0.069287
19:23:37|0.069287
19:23:38|0.069287
19:23:38|0.069287
19:23:40|0.069287
19:23:41|0.069287
19:23:43|0.069287
19:23:44|0.06928
19:23:44|0.069279
19:23:45|0.069278
19:23:47|0.069274
19:23:47|0.069266
19:23:49|0.069266
19:23:49|0.069266
19:23:50|0.069266
19:23:51|0.069266
19:23:52|0.06927
19:23:53|0.069275
19:23:54|0.069275
19:23:56|0.069275
19:23:57|0.069275
19:23:57|0.069275
19:23:58|0.069275
19:23:59|0.06928
19:24:00|0.06927
19:24:03|0.069264
19:24:03|0.069265
19:24:04|0.069265
19:24:05|0.069266
19:24:06|0.069264
19:24:08|0.069264
19:24:09|0.069251
19:24:09|0.06925
19:24:11|0.069251
19:24:12|0.06925
19:24:13|0.069248
19:24:14|0.069248
19:24:15|0.069248
19:24:16|0.069249
19:24:18|0.069265
19:24:20|0.069259
19:24:20|0.069259
19:24:22|0.069258
19:24:22|0.069258
19:24:25|0.069258
19:24:26|0.069252
19:24:28|0.069252
19:24:29|0.069253
19:24:30|0.069253
19:24:32|0.069249
19:24:33|0.069248
19:24:33|0.069248
19:24:34|0.069248
19:24:35|0.069253
19:24:37|0.069253
19:24:38|0.069253
19:24:39|0.069258
19:24:40|0.069259
19:24:41|0.069262
19:24:42|0.069262
19:24:43|0.069269
19:24:45|0.069267
19:24:45|0.069271
19:24:46|0.069268
19:24:47|0.069268
19:24:48|0.069269
19:24:49|0.069269
19:24:51|0.069269
19:24:51|0.069271
19:24:52|0.069277
19:24:53|0.069277
19:24:54|0.069277
19:24:55|0.069277
19:24:56|0.069277
19:24:57|0.069285
19:24:59|0.069286
19:24:59|0.06929
19:25:00|0.069287
19:25:02|0.069288
19:25:02|0.069291
19:25:03|0.069287
19:25:05|0.069287
19:25:05|0.069288
19:25:08|0.069288
19:25:09|0.069288
19:25:09|0.069288
19:25:10|0.069288
19:25:13|0.069284
19:25:14|0.069284
19:25:14|0.069286
19:25:15|0.069279
19:25:17|0.069304
19:25:18|0.069306
19:25:19|0.069306
19:25:20|0.069305
19:25:21|0.069305
19:25:22|0.069304
19:25:23|0.069304
19:25:24|0.069303
19:25:25|0.069303
19:25:26|0.069298
19:25:28|0.069275
19:25:28|0.069274
19:25:29|0.069271
19:25:31|0.06927
19:25:32|0.06927
19:25:32|0.06927
19:25:34|0.069272
19:25:35|0.069275
19:25:36|0.069276
19:25:37|0.069276
19:25:39|0.069276
19:25:39|0.069275
19:25:41|0.069275
19:25:41|0.069275
19:25:43|0.069274
19:25:44|0.069274
19:25:44|0.069274
19:25:45|0.069274
19:25:47|0.069274
19:25:47|0.069274
19:25:49|0.069274
19:25:50|0.069274
19:25:50|0.069274
19:25:51|0.069282
19:25:52|0.069282
19:25:53|0.069282
19:25:54|0.069279
19:25:55|0.069279
19:25:57|0.069279
19:25:58|0.069279
19:25:58|0.069292
19:26:00|0.069299
19:26:02|0.069299
19:26:03|0.069301
19:26:04|0.069301
19:26:05|0.069286
19:26:06|0.069286
19:26:07|0.069286
19:26:08|0.069286
19:26:09|0.069286
19:26:10|0.069287
19:26:11|0.069287
19:26:12|0.069286
19:26:14|0.069273
19:26:14|0.069272
19:26:16|0.069267
19:26:16|0.069261
19:26:19|0.069266
19:26:19|0.069266
19:26:20|0.069266
19:26:21|0.069266
19:26:22|0.069266
19:26:23|0.069263
19:26:24|0.069263
19:26:25|0.069263
19:26:27|0.069263
19:26:28|0.069263
19:26:29|0.069263
19:26:30|0.069263
19:26:31|0.069263
19:26:32|0.069263
19:26:33|0.069249
19:26:34|0.069245
19:26:35|0.069245
19:26:36|0.069249
19:26:37|0.069254
19:26:38|0.069254
19:26:39|0.069254
19:26:40|0.069254
19:26:42|0.069267
19:26:43|0.069267
19:26:44|0.069264
19:26:45|0.069269
19:26:46|0.069263
19:26:46|0.069261
19:26:47|0.069262
19:26:49|0.069262
19:26:50|0.069262
19:26:51|0.069262
19:26:51|0.069262
19:26:53|0.069257
19:26:54|0.069257
19:26:55|0.069257
19:26:55|0.069257
19:26:56|0.069257
19:26:58|0.069256
19:26:58|0.069253
19:27:00|0.069253
19:27:01|0.069253
19:27:02|0.069253
19:27:04|0.069254
19:27:05|0.069254
19:27:06|0.069254
19:27:06|0.069254
19:27:07|0.069254
19:27:08|0.069254
19:27:09|0.069254
19:27:10|0.069254
19:27:11|0.069254
19:27:12|0.069254
19:27:13|0.069254
19:27:15|0.069254
19:27:15|0.069254
19:27:16|0.069254
19:27:18|0.069254
19:27:18|0.069259
19:27:19|0.069259
19:27:20|0.069259
19:27:21|0.069256
19:27:24|0.069256
19:27:24|0.069256
19:27:26|0.069256
19:27:26|0.069254
19:27:28|0.069255
19:27:30|0.069255
19:27:31|0.069255
19:27:31|0.069254
19:27:33|0.069254
19:27:33|0.069254
19:27:35|0.069254
19:27:35|0.069254
19:27:36|0.069254
19:27:39|0.069254
19:27:39|0.069254
19:27:40|0.069253
19:27:41|0.069253
19:27:43|0.069254
19:27:44|0.069254
19:27:46|0.069254
19:27:46|0.069254
19:27:47|0.069249
19:27:49|0.069248
19:27:50|0.069248
19:27:51|0.069246
19:27:51|0.069246
19:27:53|0.069245
19:27:54|0.069241
19:27:54|0.069242
19:27:55|0.069241
19:27:56|0.069241
19:27:58|0.069239
19:27:59|0.06924
19:28:00|0.06924
19:28:01|0.069239
19:28:01|0.06924
19:28:02|0.06924
19:28:04|0.06924
19:28:05|0.06924
19:28:05|0.069241
19:28:08|0.069243
19:28:08|0.069243
19:28:10|0.069243
19:28:10|0.069243
19:28:12|0.069243
19:28:14|0.069245
19:28:14|0.069245
19:28:15|0.069236
19:28:16|0.069236
19:28:17|0.069238
19:28:18|0.06924
19:28:19|0.06924
19:28:20|0.06924
19:28:21|0.069241
19:28:22|0.069241
19:28:23|0.069241
19:28:24|0.069241
19:28:25|0.069241
19:28:26|0.069241
19:28:27|0.069241
19:28:29|0.069241
19:28:31|0.069241
19:28:32|0.069241
19:28:33|0.069239
19:28:35|0.069239
19:28:35|0.069239
19:28:36|0.069239
19:28:37|0.069239
19:28:38|0.069239
19:28:40|0.069239
19:28:41|0.069239
19:28:42|0.069239
19:28:44|0.069239
19:28:45|0.069239
19:28:46|0.069239
19:28:47|0.069239
19:28:48|0.069239
19:28:49|0.069239
19:28:50|0.069238
19:28:51|0.069238
19:28:52|0.069238
19:28:53|0.069238
19:28:54|0.069239
19:28:56|0.06924
19:28:57|0.06924
19:28:58|0.06924
19:28:58|0.069243
19:28:59|0.06924
19:29:00|0.069241
19:29:02|0.069241
19:29:03|0.069241
19:29:03|0.069241
19:29:05|0.069241
19:29:05|0.069241
19:29:07|0.069241
19:29:08|0.069241
19:29:09|0.069241
19:29:10|0.069241
19:29:11|0.069241
19:29:11|0.069241
19:29:13|0.069241
19:29:14|0.069241
19:29:14|0.06924
19:29:15|0.069241
19:29:16|0.069241
19:29:17|0.069241
19:29:19|0.069241
19:29:20|0.069241
19:29:21|0.069241
19:29:21|0.069241
19:29:22|0.069241
19:29:24|0.069241
19:29:25|0.069239
19:29:26|0.069239
19:29:26|0.069239
19:29:27|0.069239
19:29:29|0.069236
19:29:31|0.069236
19:29:32|0.069239
19:29:34|0.069243
19:29:34|0.069243
19:29:37|0.069243
19:29:38|0.069248
19:29:39|0.069248
19:29:40|0.069248
19:29:41|0.069248
19:29:42|0.069246
19:29:43|0.069246
19:29:44|0.069248
19:29:44|0.069248
19:29:46|0.069248
19:29:47|0.069248
19:29:48|0.069248
19:29:48|0.069247
19:29:50|0.069247
19:29:50|0.069245
19:29:52|0.069245
19:29:53|0.069249
19:29:54|0.069249
19:29:54|0.069249
19:29:55|0.069249
19:29:57|0.069249
19:29:57|0.069249
19:29:58|0.069249
19:30:00|0.069249
19:30:01|0.069246
19:30:01|0.069246
19:30:03|0.06925
19:30:04|0.06925
19:30:05|0.06925
19:30:07|0.06925
19:30:07|0.06925
19:30:09|0.06925
19:30:10|0.06925
19:30:11|0.069249
19:30:11|0.069249
19:30:13|0.069249
19:30:15|0.069249
19:30:15|0.069249
19:30:16|0.06925
19:30:17|0.06925
19:30:18|0.06925
19:30:19|0.06925
19:30:20|0.06925
19:30:21|0.069249
19:30:22|0.069249
19:30:23|0.06925
19:30:25|0.06925
19:30:25|0.06925
19:30:27|0.06925
19:30:27|0.06925
19:30:28|0.06925
19:30:29|0.06925
19:30:31|0.069252
19:30:33|0.069254
19:30:34|0.069254
19:30:35|0.069254
19:30:36|0.069254
19:30:37|0.069266
19:30:39|0.069266
19:30:39|0.069269
19:30:40|0.069269
19:30:42|0.069269
19:30:42|0.069269
19:30:43|0.069269
19:30:45|0.06928
19:30:46|0.069286
19:30:46|0.069286
19:30:47|0.069286
19:30:48|0.069286
19:30:51|0.069286
19:30:51|0.069286
19:30:52|0.069286
19:30:53|0.069286
19:30:54|0.069289
19:30:55|0.069286
19:30:56|0.069288
19:30:57|0.069288
19:30:58|0.069288
19:30:59|0.069289
19:31:01|0.069289
19:31:01|0.069289
19:31:02|0.069286
19:31:03|0.069282
19:31:04|0.069282
19:31:06|0.06928
19:31:07|0.069272
19:31:08|0.069272
19:31:09|0.069272
19:31:11|0.069266
19:31:11|0.069256
19:31:12|0.069256
19:31:15|0.069256
19:31:15|0.069265
19:31:17|0.069265
19:31:18|0.069253
19:31:19|0.069253
19:31:20|0.069253
19:31:21|0.069253
19:31:22|0.069253
19:31:23|0.069253
19:31:24|0.069253
19:31:26|0.069253
19:31:27|0.069253
19:31:27|0.069253
19:31:28|0.069253
19:31:31|0.069254
19:31:31|0.069254
19:31:33|0.069254
19:31:35|0.069254
19:31:37|0.069254
19:31:39|0.069245
19:31:39|0.069245
19:31:40|0.069245
19:31:42|0.069245
19:31:43|0.069245
19:31:44|0.069245
19:31:46|0.069245
19:31:47|0.069245
19:31:47|0.069244
19:31:48|0.069244
19:31:49|0.069244
19:31:50|0.069244
19:31:51|0.069241
19:31:52|0.069225
19:31:53|0.069225
19:31:54|0.069225
19:31:56|0.069225
19:31:57|0.069225
19:31:58|0.069225
19:31:59|0.069225
19:32:00|0.06924
19:32:02|0.06924
19:32:03|0.069247
19:32:04|0.069247
19:32:05|0.069247
19:32:06|0.069248
19:32:07|0.069249
19:32:07|0.069249
19:32:10|0.069248
19:32:10|0.069248
19:32:12|0.069248
19:32:12|0.069255
19:32:14|0.069255
19:32:14|0.069255
19:32:15|0.069255
19:32:16|0.069256
19:32:17|0.069257
19:32:18|0.069257
19:32:19|0.069257
19:32:20|0.069254
19:32:21|0.069254
19:32:22|0.069254
19:32:23|0.069254
19:32:25|0.069254
19:32:26|0.069254
19:32:27|0.069257
19:32:28|0.069257
19:32:29|0.069257
19:32:30|0.069257
19:32:31|0.069257
19:32:32|0.069262
19:32:34|0.069262
19:32:35|0.069262
19:32:35|0.069262
19:32:36|0.069276
19:32:38|0.069276
19:32:40|0.069276
19:32:41|0.069276
19:32:41|0.069276
19:32:42|0.069276
19:32:43|0.069266
19:32:45|0.069266
19:32:45|0.069262
19:32:47|0.069265
19:32:48|0.069266
19:32:48|0.069266
19:32:49|0.069272
19:32:50|0.069271
19:32:52|0.069272
19:32:53|0.069272
19:32:54|0.069272
19:32:54|0.069272
19:32:55|0.069272
19:32:57|0.069272
19:32:58|0.069272
19:33:00|0.069268
19:33:00|0.069268
19:33:02|0.069268
19:33:02|0.069268
19:33:03|0.069268
19:33:04|0.069268
19:33:05|0.069275
19:33:07|0.069278
19:33:08|0.069272
19:33:09|0.069272
19:33:10|0.069272
19:33:11|0.069272
19:33:12|0.069272
19:33:13|0.069272
19:33:14|0.069275
19:33:15|0.069275
19:33:16|0.069275
19:33:17|0.069275
19:33:19|0.069272
19:33:19|0.069265
19:33:20|0.069265
19:33:21|0.069265
19:33:22|0.069269
19:33:23|0.069269
19:33:25|0.069267
19:33:27|0.069266
19:33:28|0.069266
19:33:28|0.069279
19:33:30|0.06928
19:33:32|0.06928
19:33:32|0.069282
19:33:33|0.069282
19:33:35|0.069282
19:33:37|0.06927
19:33:38|0.06927
19:33:40|0.06927
19:33:42|0.06927
19:33:44|0.069275
19:33:45|0.069275
19:33:46|0.069261
19:33:48|0.069261
19:33:49|0.069258
19:33:49|0.069256
19:33:51|0.069257
19:33:51|0.069256
19:33:52|0.069256
19:33:53|0.069256
19:33:54|0.069256
19:33:55|0.069257
19:33:56|0.069257
19:33:58|0.069257
19:33:58|0.069257
19:33:59|0.069257
19:34:01|0.069257
19:34:02|0.069257
19:34:04|0.069257
19:34:05|0.069256
19:34:06|0.069256
19:34:07|0.069256
19:34:09|0.069256
19:34:10|0.069254
19:34:11|0.069254
19:34:11|0.069254
19:34:13|0.069251
19:34:15|0.06925
19:34:15|0.069251
19:34:17|0.069251
19:34:18|0.069251
19:34:19|0.069249
19:34:20|0.069246
19:34:21|0.069246
19:34:22|0.069246
19:34:23|0.069246
19:34:24|0.069246
19:34:25|0.069246
19:34:26|0.069246
19:34:27|0.069238
19:34:28|0.069238
19:34:29|0.069237
19:34:30|0.06923
19:34:31|0.069222
19:34:32|0.069225
19:34:34|0.069229
19:34:35|0.069235
19:34:37|0.069233
19:34:38|0.069233
19:34:39|0.069233
19:34:41|0.069233
19:34:41|0.069231
19:34:42|0.069231
19:34:43|0.069231
19:34:44|0.069231
19:34:45|0.069236
19:34:47|0.069236
19:34:48|0.069232
19:34:49|0.069232
19:34:50|0.069232
19:34:51|0.06923
19:34:52|0.06923
19:34:53|0.06923
19:34:54|0.069232
19:34:55|0.069233
19:34:56|0.069233
19:34:57|0.069233
19:34:58|0.069233
19:34:59|0.069238
19:35:00|0.06923
19:35:01|0.06923
19:35:02|0.069233
19:35:03|0.069233
19:35:04|0.069238
19:35:05|0.069239
19:35:07|0.069239
19:35:07|0.069239
19:35:09|0.069239
19:35:09|0.069227
19:35:10|0.069223
19:35:11|0.069219
19:35:13|0.069218
19:35:13|0.069219
19:35:15|0.069222
19:35:16|0.06922
19:35:17|0.069223
19:35:18|0.069227
19:35:19|0.069228
19:35:19|0.069232
19:35:21|0.069239
19:35:21|0.069239
19:35:22|0.069239
19:35:24|0.069239
19:35:25|0.06924
19:35:25|0.06924
19:35:27|0.06924
19:35:27|0.069243
19:35:28|0.069243
19:35:31|0.069243
19:35:32|0.069243
19:35:32|0.069243
19:35:33|0.069243
19:35:35|0.06927
19:35:37|0.06927
19:35:37|0.069272
19:35:38|0.069272
19:35:40|0.069274
19:35:41|0.069274
19:35:42|0.069274
19:35:43|0.069275
19:35:44|0.069271
19:35:45|0.069271
19:35:46|0.069275
19:35:47|0.069275
19:35:48|0.069275
19:35:49|0.069277
19:35:51|0.06927
19:35:53|0.06927
19:35:53|0.069265
19:35:55|0.069265
19:35:56|0.069265
19:35:57|0.069265
19:35:57|0.069272
19:35:58|0.069273
19:35:59|0.069273
19:36:01|0.069273
19:36:03|0.069274
19:36:03|0.069274
19:36:04|0.069273
19:36:05|0.069269
19:36:06|0.069279
19:36:07|0.069279
19:36:09|0.069282
19:36:10|0.069284
19:36:11|0.069288
19:36:12|0.069288
19:36:13|0.069286
19:36:14|0.069286
19:36:16|0.069286
19:36:16|0.069284
19:36:17|0.069284
19:36:18|0.069284
19:36:20|0.069284
19:36:22|0.069284
19:36:22|0.069284
19:36:23|0.069284
19:36:24|0.069284
19:36:25|0.069284
19:36:26|0.069286
19:36:27|0.069286
19:36:28|0.069275
19:36:29|0.069275
19:36:30|0.069275
19:36:31|0.069268
19:36:32|0.069274
19:36:33|0.069274
19:36:34|0.069274
19:36:35|0.069278
19:36:37|0.069278
19:36:39|0.069275
19:36:39|0.069275
19:36:40|0.06927
19:36:41|0.069267
19:36:42|0.069271
19:36:43|0.069272
19:36:44|0.069276
19:36:45|0.069276
19:36:46|0.069276
19:36:47|0.069276
19:36:48|0.069276
19:36:49|0.069276
19:36:50|0.069275
19:36:51|0.069276
19:36:52|0.069273
19:36:53|0.069273
19:36:55|0.069273
19:36:56|0.069273
19:36:56|0.069273
19:36:57|0.069273
19:36:58|0.069275
19:36:59|0.069275
19:37:00|0.069283
19:37:01|0.069278
19:37:03|0.069278
19:37:03|0.069278
19:37:05|0.069278
19:37:06|0.069278
19:37:06|0.069284
19:37:08|0.06928
19:37:08|0.06928
19:37:10|0.06928
19:37:11|0.069284
19:37:11|0.069284
19:37:13|0.069284
19:37:13|0.069277
19:37:15|0.069277
19:37:16|0.069265
19:37:16|0.069265
19:37:17|0.069265
19:37:19|0.069265
19:37:20|0.069256
19:37:21|0.069263
19:37:22|0.069263
19:37:24|0.069263
19:37:24|0.069263
19:37:25|0.069264
19:37:26|0.069264
19:37:27|0.069264
19:37:28|0.069264
19:37:29|0.069264
19:37:30|0.069264
19:37:31|0.069266
19:37:32|0.06927
19:37:33|0.06927
19:37:34|0.069266
19:37:35|0.069266
19:37:36|0.069266
19:37:38|0.069271
19:37:40|0.069271
19:37:40|0.06927
19:37:41|0.06927
19:37:42|0.069267
19:37:43|0.069267
19:37:44|0.069267
19:37:45|0.069268
19:37:46|0.069266
19:37:47|0.069268
19:37:48|0.069267
19:37:50|0.069267
19:37:50|0.069267
19:37:51|0.069267
19:37:52|0.069267
19:37:53|0.069267
19:37:54|0.069262
19:37:56|0.069262
19:37:56|0.069261
19:37:57|0.069261
19:37:59|0.069261
19:37:59|0.069261
19:38:00|0.069261
19:38:03|0.069263
19:38:04|0.069263
19:38:05|0.069261
19:38:05|0.069257
19:38:06|0.069256
19:38:08|0.069256
19:38:08|0.069258
19:38:09|0.069261
19:38:10|0.069258
19:38:11|0.069272
19:38:12|0.069272
19:38:13|0.069271
19:38:14|0.069271
19:38:15|0.069272
19:38:16|0.069272
19:38:18|0.069273
19:38:19|0.069273
19:38:20|0.069273
19:38:21|0.069269
19:38:23|0.069269
19:38:23|0.069269
19:38:25|0.069269
19:38:26|0.069269
19:38:28|0.069269
19:38:28|0.069269
19:38:29|0.069269
19:38:30|0.069269
19:38:32|0.069269
19:38:33|0.069269
19:38:33|0.069272
19:38:34|0.069269
19:38:36|0.069269
19:38:37|0.069261
19:38:38|0.069261
19:38:39|0.069261
19:38:40|0.069261
19:38:41|0.069261
19:38:42|0.069261
19:38:43|0.069261
19:38:44|0.069263
19:38:45|0.069263
19:38:46|0.069263
19:38:47|0.069264
19:38:49|0.069265
19:38:50|0.069265
19:38:50|0.069265
19:38:52|0.069295
19:38:53|0.069301
19:38:54|0.069304
19:38:55|0.069303
19:38:56|0.069303
19:38:57|0.069303
19:38:58|0.069303
19:38:59|0.069303
19:39:00|0.069303
19:39:01|0.069303
19:39:02|0.069303
19:39:03|0.069303
19:39:04|0.069303
19:39:05|0.069303
19:39:06|0.0693
19:39:07|0.0693
19:39:09|0.0693
19:39:09|0.0693
19:39:11|0.0693
19:39:12|0.069295
19:39:13|0.069295
19:39:13|0.069296
19:39:14|0.069296
19:39:16|0.069295
19:39:17|0.069295
19:39:18|0.069295
19:39:20|0.069286
19:39:21|0.069286
19:39:22|0.069288
19:39:22|0.069291
19:39:23|0.069291
19:39:26|0.069291
19:39:26|0.069291
19:39:27|0.069291
19:39:28|0.069291
19:39:29|0.069291
19:39:30|0.069291
19:39:31|0.069295
19:39:33|0.069295
19:39:33|0.069295
19:39:34|0.069295
19:39:36|0.069295
19:39:36|0.069295
19:39:37|0.069295
19:39:38|0.069277
19:39:39|0.069277
19:39:41|0.069277
19:39:42|0.069277
19:39:43|0.069277
19:39:44|0.069287
19:39:45|0.069287
19:39:46|0.069287
19:39:47|0.069286
19:39:48|0.069286
19:39:49|0.069286
19:39:51|0.069286
19:39:51|0.069286
19:39:52|0.069288
19:39:53|0.069286
19:39:54|0.069286
19:39:55|0.069286
19:39:56|0.069286
19:39:57|0.069286
19:39:58|0.069286
19:39:59|0.069286
19:40:00|0.069286
19:40:01|0.069249
19:40:02|0.069276
19:40:04|0.069276
19:40:04|0.069278
19:40:05|0.069282
19:40:06|0.069282
19:40:07|0.069282
19:40:09|0.069282
19:40:10|0.069282
19:40:11|0.069282
19:40:12|0.069281
19:40:13|0.069282
19:40:14|0.069282
19:40:15|0.069283
19:40:16|0.069282
19:40:17|0.069283
19:40:18|0.069284
19:40:19|0.069284
19:40:20|0.069285
19:40:21|0.069285
19:40:22|0.069285
19:40:23|0.069285
19:40:25|0.069286
19:40:26|0.069286
19:40:26|0.069286
19:40:28|0.06928
19:40:29|0.069281
19:40:30|0.069281
19:40:32|0.069276
19:40:33|0.069276
19:40:34|0.069275
19:40:35|0.069275
19:40:36|0.069276
19:40:37|0.069276
19:40:38|0.069276
19:40:38|0.069277
19:40:40|0.069277
19:40:42|0.069277
19:40:42|0.069279
19:40:44|0.069279
19:40:45|0.069278
19:40:47|0.069278
19:40:48|0.069279
19:40:49|0.069279
19:40:49|0.069279
19:40:50|0.069279
19:40:52|0.069279
19:40:53|0.069279
19:40:54|0.069279
19:40:55|0.069279
19:40:57|0.069301
19:40:59|0.069292
19:40:59|0.069287
19:41:00|0.069287
19:41:02|0.069287
19:41:02|0.069289
19:41:04|0.069289
19:41:04|0.069287
19:41:07|0.069287
19:41:07|0.069287
19:41:08|0.069288
19:41:09|0.069288
19:41:11|0.069288
19:41:12|0.069288
19:41:14|0.069283
19:41:15|0.069283
19:41:16|0.069283
19:41:17|0.069283
19:41:17|0.069283
19:41:19|0.069283
19:41:19|0.069283
19:41:21|0.069282
19:41:21|0.069284
19:41:23|0.069284
19:41:24|0.069284
19:41:25|0.069284
19:41:25|0.069285
19:41:27|0.069285
19:41:27|0.069284
19:41:29|0.069267
19:41:30|0.069267
19:41:31|0.069267
19:41:32|0.069267
19:41:33|0.069267
19:41:34|0.069266
19:41:35|0.069266
19:41:35|0.069266
19:41:37|0.069235
19:41:39|0.069235
19:41:39|0.069243
19:41:40|0.069217
19:41:42|0.069213
19:41:44|0.069212
19:41:45|0.069212
19:41:46|0.069213
19:41:48|0.069219
19:41:49|0.069231
19:41:49|0.069241
19:41:52|0.069249
19:41:52|0.069249
19:41:53|0.06925
19:41:54|0.06925
19:41:56|0.069252
19:41:57|0.069253
19:41:57|0.069253
19:41:58|0.069253
19:41:59|0.069253
19:42:00|0.069253
19:42:01|0.069253
19:42:02|0.069253
19:42:03|0.069253
19:42:05|0.069253
19:42:05|0.069253
19:42:07|0.069253
19:42:08|0.069253
19:42:09|0.069253
19:42:10|0.069254
19:42:12|0.069253
19:42:13|0.069253
19:42:14|0.06925
19:42:15|0.06925
19:42:16|0.06925
19:42:17|0.06925
19:42:18|0.06925
19:42:19|0.06925
19:42:20|0.06925
19:42:21|0.06925
19:42:22|0.069251
19:42:23|0.069251
19:42:24|0.069245
19:42:26|0.069239
19:42:26|0.069239
19:42:28|0.069238
19:42:28|0.069238
19:42:29|0.069238
19:42:31|0.069238
19:42:33|0.069238
19:42:33|0.069238
19:42:34|0.069238
19:42:36|0.069237
19:42:36|0.069237
19:42:37|0.069237
19:42:39|0.069237
19:42:40|0.069238
19:42:41|0.069238
19:42:42|0.069238
19:42:43|0.069222
19:42:45|0.069222
19:42:46|0.069222
19:42:46|0.069224
19:42:48|0.069224
19:42:49|0.069221
19:42:50|0.069222
19:42:50|0.069222
19:42:52|0.069222
19:42:52|0.069222
19:42:53|0.069221
19:42:54|0.069224
19:42:55|0.069224
19:42:56|0.069224
19:42:57|0.069224
19:42:59|0.069224
19:43:01|0.069224
19:43:01|0.069224
19:43:02|0.069224
19:43:04|0.069224
19:43:04|0.069224
19:43:05|0.069224
19:43:07|0.069224
19:43:08|0.069224
19:43:08|0.069224
19:43:11|0.069224
19:43:11|0.069224
19:43:13|0.069224
19:43:15|0.069221
19:43:16|0.069221
19:43:16|0.069214
19:43:18|0.069218
19:43:19|0.069218
19:43:19|0.069217
19:43:21|0.069217
19:43:23|0.069217
19:43:24|0.069217
19:43:25|0.069217
19:43:26|0.069217
19:43:27|0.069217
19:43:28|0.069217
19:43:30|0.069217
19:43:31|0.069217
19:43:31|0.069217
19:43:32|0.069217
19:43:34|0.069217
19:43:34|0.069216
19:43:35|0.069216
19:43:36|0.069216
19:43:39|0.069211
19:43:39|0.069211
19:43:40|0.06921
19:43:43|0.06921
19:43:44|0.069202
19:43:45|0.0692
19:43:47|0.069191
19:43:47|0.069191
19:43:48|0.06919
19:43:49|0.069184
19:43:51|0.069184
19:43:52|0.069184
19:43:53|0.069183
19:43:53|0.069184
19:43:56|0.069184
19:43:57|0.069184
19:43:58|0.069184
19:43:58|0.069184
19:43:59|0.069184
19:44:01|0.069182
19:44:02|0.069182
19:44:04|0.069182
19:44:04|0.069182
19:44:07|0.069182
19:44:07|0.069182
19:44:08|0.069179
19:44:10|0.069184
19:44:11|0.069179
19:44:12|0.069183
19:44:13|0.069183
19:44:14|0.069184
19:44:16|0.069184
19:44:16|0.069184
19:44:17|0.069184
19:44:19|0.069184
19:44:19|0.069184
19:44:20|0.069184
19:44:22|0.069184
19:44:22|0.069184
19:44:25|0.069184
19:44:25|0.069185
19:44:26|0.069193
19:44:28|0.069194
19:44:28|0.069194
19:44:30|0.069194
19:44:31|0.069192
19:44:32|0.069193
19:44:33|0.069193
19:44:34|0.069193
19:44:35|0.069194
19:44:36|0.069197
19:44:37|0.069197
19:44:38|0.069197
19:44:39|0.069197
19:44:40|0.069197
19:44:41|0.069197
19:44:42|0.069197
19:44:43|0.069197
19:44:44|0.069197
19:44:45|0.069197
19:44:46|0.069198
19:44:47|0.069198
19:44:48|0.069198
19:44:49|0.069197
19:44:50|0.069202
19:44:51|0.069202
19:44:52|0.069207
19:44:53|0.069207
19:44:54|0.069208
19:44:55|0.069208
19:44:56|0.069208
19:44:57|0.069208
19:44:58|0.069208
19:44:59|0.069208
19:45:00|0.069209
19:45:01|0.069209
19:45:03|0.069209
19:45:05|0.069209
19:45:06|0.069206
19:45:07|0.069206
19:45:08|0.069206
19:45:09|0.069206
19:45:10|0.069206
19:45:11|0.069202
19:45:12|0.069201
19:45:13|0.069198
19:45:15|0.069198
19:45:17|0.069204
19:45:19|0.069204
19:45:19|0.069204
19:45:20|0.069209
19:45:21|0.069209
19:45:22|0.069209
19:45:24|0.069209
19:45:25|0.069209
19:45:26|0.069209
19:45:27|0.069209
19:45:28|0.069209
19:45:29|0.069209
19:45:30|0.069208
19:45:31|0.069208
19:45:32|0.069208
19:45:34|0.069208
19:45:34|0.069208
19:45:36|0.069208
19:45:36|0.069208
19:45:38|0.069208
19:45:38|0.069208
19:45:40|0.069209
19:45:41|0.069209
19:45:42|0.069209
19:45:44|0.069209
19:45:44|0.069209
19:45:45|0.069209
19:45:46|0.069208
19:45:48|0.069208
19:45:50|0.069208
19:45:50|0.069195
19:45:53|0.069195
19:45:53|0.069195
19:45:55|0.069195
19:45:56|0.069195
19:45:56|0.069195
19:45:57|0.069195
19:45:59|0.069195
19:46:00|0.069195
19:46:01|0.069186
19:46:02|0.069186
19:46:03|0.069186
19:46:05|0.069186
19:46:05|0.069186
19:46:06|0.069172
19:46:08|0.069162
19:46:09|0.069152
19:46:11|0.069152
19:46:11|0.069158
19:46:12|0.069159
19:46:13|0.069159
19:46:14|0.069159
19:46:15|0.069162
19:46:16|0.069162
19:46:17|0.069162
19:46:18|0.069161
19:46:19|0.069161
19:46:20|0.069161
19:46:21|0.069161
19:46:23|0.069166
19:46:24|0.069172
19:46:25|0.069179
19:46:26|0.069177
19:46:27|0.069177
19:46:28|0.069177
19:46:29|0.069177
19:46:30|0.069179
19:46:31|0.069178
19:46:32|0.069178
19:46:34|0.069178
19:46:35|0.069178
19:46:35|0.069178
19:46:38|0.069191
19:46:38|0.069191
19:46:39|0.069191
19:46:40|0.069191
19:46:41|0.069191
19:46:42|0.069191
19:46:43|0.069191
19:46:44|0.069191
19:46:45|0.069191
19:46:47|0.069191
19:46:48|0.069191
19:46:48|0.06919
19:46:50|0.06919
19:46:51|0.069183
19:46:52|0.069182
19:46:53|0.069173
19:46:54|0.069173
19:46:55|0.069173
19:46:56|0.069172
19:46:56|0.069171
19:46:57|0.069166
19:46:59|0.069166
19:47:00|0.069166
19:47:00|0.069166
19:47:02|0.069166
19:47:03|0.069173
19:47:04|0.06917
19:47:05|0.069177
19:47:06|0.069177
19:47:07|0.069177
19:47:07|0.069177
19:47:10|0.069177
19:47:11|0.069177
19:47:13|0.069177
19:47:13|0.069177
19:47:16|0.069177
19:47:16|0.069177
19:47:17|0.069177
19:47:18|0.069177
19:47:21|0.069177
19:47:21|0.069177
19:47:23|0.069177
19:47:24|0.069177
19:47:25|0.069177
19:47:26|0.069177
19:47:27|0.069177
19:47:28|0.069177
19:47:29|0.069177
19:47:30|0.069177
19:47:31|0.069176
19:47:32|0.069177
19:47:33|0.069177
19:47:34|0.069177
19:47:35|0.069177
19:47:36|0.069177
19:47:37|0.069181
19:47:38|0.069185
19:47:40|0.069184
19:47:41|0.069185
19:47:42|0.069185
19:47:42|0.069184
19:47:45|0.069185
19:47:46|0.069185
19:47:48|0.06918
19:47:48|0.06918
19:47:49|0.06918
19:47:51|0.06918
19:47:52|0.069183
19:47:54|0.069177
19:47:54|0.069166
19:47:55|0.069166
19:47:56|0.069166
19:47:57|0.069166
19:47:58|0.069166
19:47:59|0.069164
19:48:00|0.069164
19:48:02|0.069164
19:48:04|0.069163
19:48:05|0.069164
19:48:05|0.069164
19:48:07|0.069164
19:48:08|0.069169
19:48:08|0.069169
19:48:09|0.069169
19:48:12|0.069172
19:48:13|0.069172
19:48:14|0.069172
19:48:14|0.069172
19:48:15|0.069172
19:48:16|0.069172
19:48:17|0.069172
19:48:18|0.069172
19:48:20|0.069172
19:48:21|0.069172
19:48:22|0.069172
19:48:23|0.069172
19:48:25|0.06918
19:48:25|0.06918
19:48:26|0.069179
19:48:28|0.069179
19:48:29|0.069179
19:48:30|0.069179
19:48:31|0.069178
19:48:31|0.069177
19:48:33|0.069175
19:48:34|0.069175
19:48:35|0.069179
19:48:35|0.069176
19:48:38|0.069176
19:48:40|0.069176
19:48:40|0.069176
19:48:41|0.069176
19:48:43|0.069176
19:48:44|0.069176
19:48:45|0.069176
19:48:46|0.069176
19:48:47|0.069174
19:48:48|0.069174
19:48:49|0.069174
19:48:50|0.069174
19:48:51|0.069174
19:48:52|0.069174
19:48:53|0.069174
19:48:54|0.069174
19:48:55|0.069174
19:48:56|0.069174
19:48:57|0.069174
19:48:58|0.069175
19:48:59|0.069175
19:49:00|0.069175
19:49:01|0.069175
19:49:02|0.069172
19:49:03|0.069172
19:49:05|0.069165
19:49:05|0.069165
19:49:06|0.069165
19:49:08|0.069169
19:49:10|0.069173
19:49:10|0.069174
19:49:11|0.069174
19:49:12|0.069174
19:49:13|0.069172
19:49:14|0.069174
19:49:15|0.069171
19:49:17|0.069173
19:49:17|0.069173
19:49:19|0.069173
19:49:20|0.069173
19:49:22|0.069163
19:49:24|0.069162
19:49:24|0.069162
19:49:26|0.069162
19:49:26|0.069162
19:49:27|0.069162
19:49:29|0.069162
19:49:30|0.069162
19:49:31|0.069162
19:49:32|0.069162
19:49:32|0.069158
19:49:34|0.069158
19:49:35|0.069158
19:49:35|0.069158
19:49:37|0.069158
19:49:38|0.069158
19:49:39|0.069158
19:49:39|0.069158
19:49:41|0.069158
19:49:42|0.069158
19:49:42|0.069158
19:49:45|0.069158
19:49:45|0.069158
19:49:46|0.069158
19:49:47|0.069158
19:49:48|0.069158
19:49:49|0.069158
19:49:50|0.069158
19:49:51|0.069158
19:49:52|0.069151
19:49:54|0.069151
19:49:55|0.069151
19:49:56|0.069151
19:49:57|0.069151
19:49:58|0.069148
19:49:59|0.069148
19:50:00|0.069148
19:50:01|0.069148
19:50:02|0.069148
19:50:04|0.069148
19:50:05|0.069148
19:50:06|0.069152
19:50:07|0.069152
19:50:08|0.069152
19:50:09|0.069152
19:50:10|0.069152
19:50:11|0.069152
19:50:12|0.069151
19:50:13|0.069152
19:50:14|0.069152
19:50:16|0.069152
19:50:17|0.069152
19:50:18|0.069152
19:50:19|0.069152
19:50:20|0.069166
19:50:22|0.069166
19:50:23|0.069166
19:50:23|0.069166
19:50:25|0.069166
19:50:26|0.069166
19:50:27|0.069166
19:50:27|0.069166
19:50:29|0.069166
19:50:29|0.069166
19:50:31|0.069166
19:50:31|0.069166
19:50:33|0.069155
19:50:34|0.069155
19:50:35|0.069155
19:50:36|0.069158
19:50:36|0.069158
19:50:37|0.069158
19:50:38|0.069158
19:50:39|0.069158
19:50:42|0.069157
19:50:43|0.069157
19:50:44|0.069158
19:50:45|0.069158
19:50:46|0.069158
19:50:47|0.069158
19:50:48|0.069158
19:50:49|0.069158
19:50:51|0.069158
19:50:52|0.069158
19:50:54|0.069158
19:50:55|0.069158
19:50:56|0.069158
19:50:57|0.069158
19:50:58|0.069158
19:50:58|0.069156
19:51:00|0.069156
19:51:00|0.069156
19:51:03|0.06914
19:51:04|0.069147
19:51:04|0.069147
19:51:05|0.069148
19:51:07|0.069146
19:51:08|0.069138
19:51:09|0.069138
19:51:10|0.069138
19:51:11|0.069138
19:51:12|0.069138
19:51:14|0.069135
19:51:14|0.069135
19:51:16|0.069135
19:51:17|0.069135
19:51:18|0.069135
19:51:19|0.069135
19:51:19|0.069135
19:51:21|0.069135
19:51:21|0.069136
19:51:23|0.069136
19:51:23|0.069136
19:51:26|0.069136
19:51:27|0.069136
19:51:27|0.069136
19:51:28|0.069136
19:51:30|0.069136
19:51:31|0.069136
19:51:31|0.069136
19:51:33|0.069145
19:51:33|0.069145
19:51:34|0.069145
19:51:35|0.069143
19:51:36|0.069143
19:51:37|0.069144
19:51:40|0.069144
19:51:40|0.069143
19:51:41|0.069143
19:51:42|0.069143
19:51:43|0.069143
19:51:44|0.069142
19:51:45|0.069142
19:51:46|0.069142
19:51:48|0.069142
19:51:49|0.069141
19:51:50|0.069141
19:51:51|0.069138
19:51:53|0.069138
19:51:54|0.069138
19:51:55|0.069137
19:51:56|0.069137
19:51:57|0.069137
19:51:58|0.069137
19:51:59|0.069137
19:52:00|0.069137
19:52:01|0.069137
19:52:02|0.069137
19:52:03|0.069138
19:52:04|0.069138
19:52:05|0.069138
19:52:06|0.069138
19:52:07|0.069138
19:52:08|0.069138
19:52:09|0.069139
19:52:10|0.069139
19:52:11|0.069139
19:52:12|0.069139
19:52:14|0.069139
19:52:15|0.069139
19:52:16|0.069139
19:52:18|0.069139
19:52:18|0.069139
19:52:19|0.069139
19:52:20|0.069139
19:52:22|0.069139
19:52:23|0.069139
19:52:23|0.069139
19:52:25|0.069143
19:52:25|0.069143
19:52:27|0.069143
19:52:29|0.069143
19:52:29|0.069143
19:52:30|0.069175
19:52:31|0.069164
19:52:32|0.069164
19:52:33|0.069164
19:52:34|0.069164
19:52:35|0.069164
19:52:37|0.069164
19:52:37|0.069175
19:52:38|0.069175
19:52:40|0.069175
19:52:41|0.069175
19:52:42|0.069175
19:52:43|0.069175
19:52:43|0.069175
19:52:45|0.069175
19:52:45|0.069175
19:52:48|0.069175
19:52:48|0.069175
19:52:49|0.069172
19:52:50|0.069173
19:52:51|0.069173
19:52:53|0.069173
19:52:54|0.069173
19:52:55|0.069173
19:52:56|0.069173
19:52:57|0.069186
19:52:58|0.069193
19:52:59|0.069193
19:53:01|0.069193
19:53:03|0.069188
19:53:03|0.069185
19:53:04|0.069185
19:53:06|0.069185
19:53:07|0.069185
19:53:09|0.069185
19:53:09|0.069185
19:53:11|0.069175
19:53:11|0.069175
19:53:14|0.069179
19:53:14|0.069179
19:53:16|0.069179
19:53:16|0.069179
19:53:17|0.069181
19:53:18|0.069181
19:53:19|0.069181
19:53:20|0.069181
19:53:21|0.069183
19:53:23|0.069183
19:53:24|0.069183
19:53:26|0.069198
19:53:26|0.069198
19:53:27|0.069198
19:53:28|0.069198
19:53:29|0.069202
19:53:30|0.069202
19:53:31|0.069206
19:53:32|0.069214
19:53:33|0.069214
19:53:34|0.069214
19:53:35|0.069214
19:53:37|0.069214
19:53:38|0.069221
19:53:39|0.069213
19:53:40|0.069197
19:53:41|0.069197
19:53:42|0.069197
19:53:43|0.069197
19:53:44|0.069197
19:53:45|0.069204
19:53:46|0.069204
19:53:47|0.069208
19:53:48|0.069208
19:53:49|0.069208
19:53:50|0.069208
19:53:51|0.069208
19:53:52|0.069208
19:53:54|0.069208
19:53:55|0.069208
19:53:56|0.069208
19:53:58|0.069208
19:53:59|0.069208
19:53:59|0.069208
19:54:00|0.069208
19:54:02|0.069208
19:54:02|0.069208
19:54:03|0.069208
19:54:04|0.069208
19:54:06|0.069208
19:54:06|0.069208
19:54:09|0.069207
19:54:10|0.069208
19:54:11|0.069208
19:54:13|0.069208
19:54:14|0.069208
19:54:15|0.069208
19:54:16|0.069208
19:54:17|0.069208
19:54:19|0.069208
19:54:19|0.069208
19:54:20|0.069208
19:54:22|0.069208
19:54:23|0.069208
19:54:25|0.069208
19:54:26|0.069208
19:54:28|0.069208
19:54:30|0.069207
19:54:31|0.069208
19:54:32|0.069208
19:54:33|0.069208
19:54:34|0.069208
19:54:36|0.069208
19:54:37|0.069208
19:54:38|0.069208
19:54:39|0.069208
19:54:39|0.069214
19:54:40|0.069214
19:54:41|0.069214
19:54:42|0.069208
19:54:44|0.069208
19:54:45|0.06923
19:54:45|0.06923
19:54:47|0.069225
19:54:47|0.069225
19:54:48|0.069225
19:54:50|0.069225
19:54:51|0.06923
19:54:52|0.069221
19:54:52|0.069219
19:54:53|0.069211
19:54:56|0.06921
19:54:56|0.069209
19:54:58|0.06921
19:54:58|0.06921
19:54:59|0.06921
19:55:00|0.06921
19:55:02|0.06921
19:55:02|0.069211
19:55:04|0.069211
19:55:05|0.069211
19:55:06|0.069211
19:55:06|0.069211
19:55:09|0.069211
19:55:10|0.069211
19:55:11|0.069211
19:55:13|0.069211
19:55:15|0.069211
19:55:15|0.069211
19:55:16|0.069211
19:55:17|0.069226
19:55:18|0.069226
19:55:19|0.069231
19:55:21|0.069231
19:55:21|0.06923
19:55:22|0.06923
19:55:24|0.069226
19:55:24|0.069226
19:55:25|0.069226
19:55:26|0.069226
19:55:28|0.069225
19:55:28|0.069225
19:55:29|0.069225
19:55:30|0.069225
19:55:31|0.069219
19:55:33|0.069217
19:55:34|0.069217
19:55:34|0.069217
19:55:35|0.069217
19:55:37|0.069217
19:55:38|0.069217
19:55:39|0.069217
19:55:39|0.069217
19:55:40|0.069221
19:55:41|0.069219
19:55:43|0.069219
19:55:43|0.069219
19:55:44|0.069219
19:55:45|0.069219
19:55:46|0.069219
19:55:47|0.069219
19:55:49|0.069219
19:55:50|0.069221
19:55:51|0.06921
19:55:52|0.069211
19:55:53|0.069211
19:55:54|0.069211
19:55:56|0.069211
19:55:57|0.069211
19:55:58|0.069211
19:55:59|0.069222
19:56:00|0.069222
19:56:01|0.069222
19:56:02|0.069222
19:56:03|0.069222
19:56:04|0.069222
19:56:05|0.069216
19:56:06|0.069216
19:56:07|0.069216
19:56:08|0.069216
19:56:09|0.069216
19:56:10|0.069216
19:56:11|0.069214
19:56:12|0.069214
19:56:14|0.069213
19:56:16|0.069214
19:56:17|0.069214
19:56:17|0.069213
19:56:18|0.069213
19:56:19|0.069213
19:56:20|0.069213
19:56:21|0.069212
19:56:23|0.069212
19:56:24|0.069212
19:56:24|0.069212
19:56:25|0.069214
19:56:27|0.069214
19:56:29|0.069214
19:56:29|0.069207
19:56:30|0.069207
19:56:31|0.069207
19:56:32|0.069214
19:56:33|0.069214
19:56:34|0.069214
19:56:35|0.069214
19:56:36|0.069214
19:56:37|0.069214
19:56:39|0.069214
19:56:40|0.069214
19:56:41|0.069213
19:56:42|0.069214
19:56:43|0.069211
19:56:44|0.069211
19:56:46|0.069211
19:56:46|0.069211
19:56:47|0.069211
19:56:49|0.069211
19:56:49|0.069211
19:56:50|0.069211
19:56:51|0.069211
19:56:53|0.069211
19:56:54|0.06921
19:56:55|0.06921
19:56:56|0.06921
19:56:58|0.06921
19:56:58|0.06921
19:56:59|0.06921
19:57:00|0.06921
19:57:01|0.069209
19:57:02|0.069209
19:57:04|0.069209
19:57:05|0.069209
19:57:07|0.069205
19:57:07|0.069208
19:57:09|0.069208
19:57:09|0.069208
19:57:10|0.069207
19:57:11|0.069208
19:57:12|0.069208
19:57:14|0.06921
19:57:15|0.06921
19:57:16|0.06921
19:57:17|0.06921
19:57:18|0.06921
19:57:19|0.06921
19:57:20|0.06921
19:57:21|0.06921
19:57:22|0.06921
19:57:23|0.06921
19:57:24|0.06921
19:57:25|0.06921
19:57:26|0.06921
19:57:27|0.06921
19:57:28|0.06921
19:57:29|0.06921
19:57:31|0.06921
19:57:32|0.06921
19:57:33|0.06921
19:57:34|0.06921
19:57:35|0.06921
19:57:36|0.06921
19:57:36|0.06921
19:57:38|0.06921
19:57:38|0.06921
19:57:39|0.06921
19:57:40|0.06921
19:57:42|0.06921
19:57:43|0.069204
19:57:44|0.069204
19:57:45|0.069204
19:57:45|0.069204
19:57:47|0.069203
19:57:48|0.069203
19:57:48|0.069203
19:57:50|0.069204
19:57:50|0.069203
19:57:51|0.069203
19:57:53|0.069197
19:57:53|0.069197
19:57:55|0.069204
19:57:56|0.069204
19:57:56|0.069204
19:57:57|0.069199
19:57:58|0.069199
19:58:01|0.069199
19:58:03|0.069199
19:58:04|0.069199
19:58:05|0.069199
19:58:06|0.069198
19:58:07|0.069198
19:58:08|0.069198
19:58:09|0.069195
19:58:10|0.069195
19:58:11|0.069195
19:58:12|0.069195
19:58:13|0.069195
19:58:14|0.069195
19:58:16|0.069195
19:58:17|0.069195
19:58:19|0.069195
19:58:19|0.069195
19:58:21|0.069195
19:58:22|0.069195
19:58:23|0.069195
19:58:24|0.069195
19:58:25|0.069195
19:58:26|0.069195
19:58:27|0.069195
19:58:28|0.069196
19:58:29|0.069196
19:58:30|0.069196
19:58:31|0.069196
19:58:32|0.069196
19:58:33|0.069196
19:58:35|0.069196
19:58:35|0.069196
19:58:36|0.069196
19:58:37|0.069196
19:58:38|0.069196
19:58:39|0.069196
19:58:40|0.069196
19:58:41|0.069196
19:58:42|0.069196
19:58:43|0.069196
19:58:44|0.069196
19:58:45|0.069196
19:58:46|0.069196
19:58:48|0.0692
19:58:48|0.0692
19:58:49|0.0692
19:58:50|0.0692
19:58:51|0.069199
19:58:52|0.069199
19:58:53|0.069199
19:58:54|0.069199
19:58:56|0.0692
19:58:57|0.0692
19:58:58|0.0692
19:58:59|0.0692
19:59:00|0.0692
19:59:02|0.0692
19:59:03|0.0692
19:59:04|0.0692
19:59:05|0.0692
19:59:07|0.0692
19:59:08|0.069196
19:59:08|0.069193
19:59:09|0.069193
19:59:11|0.069191
19:59:11|0.069191
19:59:14|0.069192
19:59:14|0.069192
19:59:15|0.069192
19:59:17|0.069192
19:59:19|0.069192
19:59:20|0.069192
19:59:21|0.069192
19:59:22|0.069192
19:59:22|0.069192
19:59:24|0.069192
19:59:25|0.069192
19:59:26|0.069192
19:59:27|0.069192
19:59:28|0.069192
19:59:29|0.069192
19:59:30|0.069192
19:59:31|0.069192
19:59:32|0.069192
19:59:33|0.069187
19:59:34|0.069187
19:59:34|0.069187
19:59:36|0.069187
19:59:36|0.069187
19:59:38|0.069187
19:59:40|0.069186
19:59:40|0.069187
19:59:41|0.069187
19:59:43|0.069187
19:59:43|0.069187
19:59:46|0.069187
19:59:46|0.069187
19:59:47|0.069187
19:59:48|0.069187
19:59:49|0.069187
19:59:50|0.069218
19:59:51|0.069218
19:59:52|0.069218
19:59:53|0.069218
19:59:54|0.069218
19:59:55|0.069218
19:59:56|0.069217
19:59:57|0.069217
19:59:58|0.069216
19:59:59|0.069212
20:00:01|0.069212
20:00:02|0.069211
20:00:04|0.069212
20:00:05|0.069212
20:00:07|0.069212
20:00:08|0.069212
20:00:09|0.069212
20:00:10|0.069212
20:00:11|0.069212
20:00:11|0.069212
20:00:14|0.069225
20:00:14|0.069225
20:00:15|0.069226
20:00:17|0.069222
20:00:19|0.069223
20:00:20|0.069222
20:00:20|0.069223
20:00:22|0.069226
20:00:24|0.069238
20:00:24|0.069238
20:00:26|0.069238
20:00:27|0.06924
20:00:29|0.06924
20:00:30|0.06924
20:00:30|0.06924
20:00:32|0.069237
20:00:33|0.069236
20:00:34|0.069237
20:00:34|0.069237
20:00:36|0.069236
20:00:37|0.069233
20:00:38|0.069238
20:00:39|0.069237
20:00:40|0.069239
20:00:42|0.069232
20:00:43|0.069232
20:00:43|0.069232
20:00:45|0.069232
20:00:46|0.069232
20:00:46|0.069232
20:00:47|0.069239
20:00:48|0.069239
20:00:49|0.069237
20:00:50|0.069237
20:00:52|0.06924
20:00:53|0.069239
20:00:54|0.069239
20:00:55|0.069239
20:00:56|0.06924
20:00:57|0.06924
20:00:58|0.06924
20:00:59|0.06924
20:01:00|0.06924
20:01:02|0.06924
20:01:03|0.06924
20:01:05|0.06924
20:01:06|0.06924
20:01:07|0.06924
20:01:08|0.06924
20:01:09|0.069257
20:01:11|0.069257
20:01:12|0.06923
20:01:12|0.069232
20:01:14|0.069232
20:01:15|0.069232
20:01:16|0.069232
20:01:17|0.069232
20:01:17|0.069233
20:01:19|0.069233
20:01:20|0.069232
20:01:21|0.069233
20:01:23|0.069233
20:01:24|0.069233
20:01:24|0.069233
20:01:27|0.069233
20:01:27|0.069233
20:01:28|0.069233
20:01:29|0.069233
20:01:30|0.069233
20:01:31|0.069233
20:01:32|0.069233
20:01:33|0.069232
20:01:34|0.069232
20:01:36|0.069232
20:01:36|0.069232
20:01:37|0.069232
20:01:39|0.069233
20:01:40|0.069233
20:01:41|0.069233
20:01:42|0.069233
20:01:42|0.069233
20:01:43|0.069237
20:01:45|0.069237
20:01:46|0.069237
20:01:47|0.069237
20:01:47|0.069243
20:01:49|0.069243
20:01:49|0.069243
20:01:51|0.069243
20:01:52|0.069237
20:01:53|0.069237
20:01:53|0.069237
20:01:55|0.069237
20:01:56|0.069237
20:01:57|0.069237
20:01:58|0.069237
20:01:59|0.069237
20:02:00|0.069238
20:02:01|0.069255
20:02:03|0.069253
20:02:04|0.069252
20:02:06|0.069252
20:02:06|0.069252
20:02:07|0.069252
20:02:09|0.069252
20:02:11|0.069248
20:02:12|0.069248
20:02:14|0.069248
20:02:16|0.069248
20:02:16|0.069249
20:02:17|0.069249
20:02:19|0.069249
20:02:20|0.069249
20:02:20|0.069249
20:02:21|0.069249
20:02:22|0.069249
20:02:24|0.069249
20:02:25|0.069249
20:02:26|0.069249
20:02:27|0.069249
20:02:28|0.069249
20:02:30|0.069249
20:02:31|0.069249
20:02:31|0.069258
20:02:33|0.069262
20:02:34|0.069262
20:02:35|0.069262
20:02:35|0.069249
20:02:37|0.069249
20:02:38|0.069249
20:02:39|0.069249
20:02:40|0.069249
20:02:41|0.069249
20:02:42|0.069249
20:02:43|0.069249
20:02:44|0.069249
20:02:45|0.069249
20:02:46|0.06924
20:02:47|0.06924
20:02:48|0.06924
20:02:49|0.069239
20:02:50|0.069212
20:02:51|0.069219
20:02:52|0.069222
20:02:52|0.069222
20:02:54|0.069222
20:02:54|0.069222
20:02:57|0.069243
20:02:57|0.069312
20:02:58|0.069351
20:03:00|0.069371
20:03:00|0.069392
20:03:02|0.069375
20:03:04|0.069378
20:03:05|0.069362
20:03:06|0.069366
20:03:07|0.069363
20:03:09|0.069365
20:03:10|0.069366
20:03:10|0.06937
20:03:12|0.069378
20:03:14|0.069378
20:03:15|0.069372
20:03:15|0.069371
20:03:17|0.069357
20:03:19|0.069349
20:03:19|0.069349
20:03:20|0.069355
20:03:21|0.069394
20:03:22|0.069416
20:03:23|0.069424
20:03:24|0.069423
20:03:25|0.069417
20:03:26|0.069416
20:03:27|0.069421
20:03:28|0.069411
20:03:30|0.069411
20:03:31|0.069414
20:03:32|0.069414
20:03:32|0.069414
20:03:34|0.069414
20:03:34|0.069414
20:03:35|0.069411
20:03:37|0.069411
20:03:38|0.069406
20:03:38|0.069405
20:03:40|0.069405
20:03:41|0.069405
20:03:41|0.069405
20:03:43|0.069405
20:03:43|0.069405
20:03:44|0.069405
20:03:46|0.069406
20:03:47|0.069406
20:03:48|0.069416
20:03:48|0.069412
20:03:50|0.069412
20:03:51|0.069408
20:03:51|0.069411
20:03:53|0.069411
20:03:53|0.069417
20:03:54|0.069423
20:03:55|0.069423
20:03:57|0.069407
20:03:58|0.069407
20:03:59|0.069407
20:04:00|0.069407
20:04:01|0.0694
20:04:02|0.069406
20:04:04|0.069406
20:04:05|0.069406
20:04:06|0.069406
20:04:08|0.069406
20:04:09|0.069406
20:04:10|0.069406
20:04:12|0.069406
20:04:14|0.069406
20:04:14|0.069411
20:04:15|0.069413
20:04:16|0.069406
20:04:18|0.069406
20:04:20|0.069414
20:04:22|0.069414
20:04:22|0.069414
20:04:23|0.069414
20:04:24|0.069414
20:04:25|0.069414
20:04:27|0.069414
20:04:27|0.069412
20:04:28|0.069413
20:04:29|0.069413
20:04:31|0.069413
20:04:32|0.069413
20:04:33|0.06941
20:04:34|0.069408
20:04:35|0.069408
20:04:36|0.069402
20:04:36|0.069402
20:04:38|0.069402
20:04:38|0.069397
20:04:40|0.069397
20:04:41|0.069397
20:04:41|0.069397
20:04:44|0.069397
20:04:44|0.069397
20:04:45|0.069397
20:04:47|0.069397
20:04:47|0.069397
20:04:49|0.069397
20:04:50|0.069397
20:04:51|0.069397
20:04:51|0.069392
20:04:53|0.069393
20:04:54|0.069393
20:04:55|0.069391
20:04:56|0.069391
20:04:57|0.069391
20:04:58|0.069391
20:04:59|0.069391
20:05:00|0.069391
20:05:01|0.06939
20:05:02|0.06939
20:05:04|0.06939
20:05:05|0.069391
20:05:07|0.069402
20:05:08|0.069411
20:05:09|0.06941
20:05:10|0.06941
20:05:11|0.06941
20:05:11|0.06941
20:05:14|0.06941
20:05:16|0.06941
20:05:17|0.06941
20:05:18|0.06941
20:05:20|0.06941
20:05:21|0.069411
20:05:22|0.069411
20:05:22|0.069411
20:05:24|0.069402
20:05:25|0.069396
20:05:26|0.069396
20:05:27|0.069396
20:05:28|0.069396
20:05:29|0.069396
20:05:30|0.069396
20:05:31|0.069397
20:05:32|0.069391
20:05:34|0.069391
20:05:35|0.069391
20:05:36|0.069391
20:05:37|0.069391
20:05:39|0.069389
20:05:40|0.069388
20:05:41|0.069388
20:05:42|0.069388
20:05:42|0.069388
20:05:44|0.069388
20:05:45|0.06939
20:05:45|0.06939
20:05:47|0.06939
20:05:47|0.069383
20:05:49|0.06938
20:05:49|0.069385
20:05:50|0.069387
20:05:52|0.069387
20:05:52|0.069387
20:05:54|0.069387
20:05:54|0.069377
20:05:55|0.069377
20:05:56|0.069377
20:05:57|0.06936
20:05:58|0.06936
20:05:59|0.06936
20:06:00|0.06936
20:06:01|0.06936
20:06:02|0.06936
20:06:03|0.06936
20:06:04|0.06936
20:06:05|0.06936
20:06:06|0.06936
20:06:09|0.06936
20:06:09|0.069359
20:06:10|0.069361
20:06:11|0.069364
20:06:12|0.069369
20:06:13|0.069369
20:06:14|0.069372
20:06:16|0.069372
20:06:17|0.069372
20:06:18|0.069372
20:06:20|0.069372
20:06:21|0.069372
20:06:22|0.069372
20:06:23|0.069372
20:06:24|0.069372
20:06:25|0.069372
20:06:26|0.069372
20:06:28|0.069372
20:06:29|0.069372
20:06:30|0.069365
20:06:31|0.069365
20:06:31|0.069365
20:06:33|0.069365
20:06:34|0.069364
20:06:35|0.069364
20:06:36|0.069376
20:06:37|0.069376
20:06:38|0.069376
20:06:39|0.069382
20:06:39|0.06938
20:06:41|0.06938
20:06:42|0.06938
20:06:42|0.06938
20:06:43|0.06938
20:06:46|0.069383
20:06:46|0.069383
20:06:48|0.069383
20:06:48|0.069383
20:06:49|0.069383
20:06:51|0.069383
20:06:51|0.069383
20:06:53|0.069383
20:06:53|0.069383
20:06:54|0.069383
20:06:55|0.069383
20:06:56|0.069383
20:06:57|0.069383
20:06:58|0.069383
20:06:59|0.069383
20:07:00|0.069389
20:07:01|0.069389
20:07:03|0.069396
20:07:03|0.069396
20:07:04|0.069414
20:07:06|0.069414
20:07:07|0.069416
20:07:09|0.069416
20:07:10|0.069416
20:07:11|0.069424
20:07:12|0.069423
20:07:13|0.069426
20:07:14|0.069426
20:07:15|0.069426
20:07:16|0.069432
20:07:18|0.069432
20:07:18|0.069432
20:07:19|0.069432
20:07:20|0.069432
20:07:21|0.069432
20:07:22|0.069433
20:07:23|0.069433
20:07:24|0.069433
20:07:25|0.069441
20:07:26|0.069441
20:07:27|0.069441
20:07:28|0.069441
20:07:29|0.069441
20:07:31|0.06944
20:07:32|0.06944
20:07:33|0.069434
20:07:34|0.069434
20:07:36|0.069434
20:07:37|0.069434
20:07:37|0.069428
20:07:38|0.069428
20:07:40|0.069428
20:07:41|0.069428
20:07:41|0.06943
20:07:42|0.06943
20:07:43|0.06943
20:07:45|0.06943
20:07:45|0.069426
20:07:47|0.069426
20:07:47|0.069426
20:07:48|0.069423
20:07:50|0.069423
20:07:50|0.069423
20:07:53|0.069429
20:07:53|0.069429
20:07:54|0.069428
20:07:55|0.069428
20:07:56|0.069424
20:07:58|0.069424
20:07:58|0.069425
20:07:59|0.069423
20:08:00|0.069425
20:08:01|0.069425
20:08:02|0.069426
20:08:03|0.06943
20:08:04|0.069435
20:08:05|0.069435
20:08:06|0.069435
20:08:07|0.069435
20:08:09|0.069435
20:08:11|0.069435
20:08:13|0.069426
20:08:13|0.069426
20:08:14|0.069427
20:08:16|0.069427
20:08:17|0.069427
20:08:18|0.069433
20:08:19|0.069433
20:08:21|0.069433
20:08:22|0.069433
20:08:23|0.069433
20:08:24|0.069433
20:08:26|0.069433
20:08:26|0.069433
20:08:27|0.069434
20:08:29|0.069434
20:08:29|0.069434
20:08:30|0.069427
20:08:31|0.069427
20:08:33|0.069426
20:08:34|0.069426
20:08:35|0.069426
20:08:36|0.069426
20:08:37|0.069425
20:08:38|0.069425
20:08:40|0.069425
20:08:40|0.069426
20:08:41|0.069426
20:08:42|0.069426
20:08:43|0.069426
20:08:45|0.069426
20:08:45|0.069426
20:08:47|0.069426
20:08:47|0.069432
20:08:48|0.069432
20:08:50|0.069432
20:08:50|0.069426
20:08:51|0.069426
20:08:52|0.069427
20:08:53|0.069427
20:08:54|0.069427
20:08:55|0.069427
20:08:56|0.069427
20:08:57|0.069427
20:08:58|0.069427
20:08:59|0.069427
20:09:00|0.069419
20:09:01|0.069419
20:09:03|0.069419
20:09:03|0.069419
20:09:04|0.069419
20:09:06|0.069419
20:09:07|0.069419
20:09:08|0.069419
20:09:10|0.069419
20:09:11|0.069419
20:09:13|0.069413
20:09:14|0.069413
20:09:15|0.069413
20:09:16|0.069413
20:09:17|0.069415
20:09:19|0.069415
20:09:20|0.069415
20:09:22|0.069423
20:09:23|0.069422
20:09:24|0.069422
20:09:25|0.069422
20:09:26|0.069429
20:09:28|0.069429
20:09:28|0.069429
20:09:29|0.069429
20:09:31|0.069424
20:09:32|0.069424
20:09:33|0.069424
20:09:34|0.069425
20:09:34|0.069425
20:09:35|0.069425
20:09:37|0.069425
20:09:37|0.069408
20:09:38|0.069408
20:09:39|0.069409
20:09:40|0.069409
20:09:42|0.069409
20:09:43|0.069411
20:09:43|0.069411
20:09:45|0.069411
20:09:46|0.069412
20:09:47|0.069412
20:09:49|0.069421
20:09:49|0.069422
20:09:50|0.069418
20:09:51|0.069418
20:09:52|0.069418
20:09:54|0.069418
20:09:54|0.069418
20:09:55|0.069418
20:09:56|0.069418
20:09:57|0.069418
20:09:58|0.069423
20:09:59|0.069423
20:10:00|0.069423
20:10:01|0.069423
20:10:02|0.069423
20:10:03|0.069423
20:10:04|0.069423
20:10:06|0.069423
20:10:06|0.069423
20:10:07|0.069423
20:10:08|0.069416
20:10:09|0.069422
20:10:10|0.069422
20:10:11|0.069421
20:10:12|0.069417
20:10:13|0.069417
20:10:14|0.069417
20:10:15|0.069417
20:10:16|0.069417
20:10:17|0.069417
20:10:19|0.069413
20:10:19|0.069413
20:10:21|0.069412
20:10:21|0.069412
20:10:23|0.069412
20:10:24|0.069415
20:10:25|0.069412
20:10:26|0.069412
20:10:27|0.069412
20:10:28|0.069412
20:10:29|0.069412
20:10:30|0.069412
20:10:31|0.069412
20:10:32|0.069412
20:10:33|0.069412
20:10:34|0.069412
20:10:35|0.069407
20:10:36|0.069411
20:10:38|0.069429
20:10:38|0.069423
20:10:40|0.069424
20:10:41|0.069429
20:10:42|0.069429
20:10:43|0.069429
20:10:45|0.069429
20:10:45|0.069429
20:10:46|0.069429
20:10:47|0.06943
20:10:50|0.06943
20:10:50|0.06943
20:10:52|0.069429
20:10:52|0.069429
20:10:53|0.069429
20:10:54|0.069429
20:10:56|0.069429
20:10:56|0.069429
20:10:58|0.069429
20:10:59|0.06943
20:11:00|0.06943
20:11:01|0.06943
20:11:01|0.069427
20:11:02|0.069427
20:11:03|0.069427
20:11:04|0.069427
20:11:05|0.069425
20:11:07|0.069425
20:11:07|0.069425
20:11:09|0.069425
20:11:10|0.069425
20:11:11|0.069416
20:11:11|0.069422
20:11:13|0.069422
20:11:15|0.069419
20:11:15|0.069427
20:11:16|0.069427
20:11:17|0.069427
20:11:19|0.069427
20:11:20|0.069427
20:11:21|0.069427
20:11:23|0.069435
20:11:23|0.069435
20:11:25|0.069435
20:11:26|0.069435
20:11:27|0.069435
20:11:28|0.069435
20:11:28|0.069435
20:11:30|0.069434
20:11:32|0.069434
20:11:33|0.069434
20:11:33|0.069434
20:11:34|0.069435
20:11:37|0.069434
20:11:37|0.069432
20:11:38|0.069437
20:11:39|0.069433
20:11:41|0.069437
20:11:42|0.069445
20:11:43|0.069448
20:11:44|0.069448
20:11:45|0.069448
20:11:46|0.069447
20:11:48|0.06944
20:11:48|0.069445
20:11:49|0.069445
20:11:50|0.069425
20:11:51|0.069425
20:11:52|0.069434
20:11:53|0.069434
20:11:54|0.069434
20:11:55|0.069439
20:11:57|0.069442
20:11:57|0.069442
20:11:58|0.069442
20:11:59|0.069442
20:12:00|0.069442
20:12:01|0.069442
20:12:03|0.069442
20:12:03|0.069442
20:12:05|0.069442
20:12:06|0.069422
20:12:08|0.069422
20:12:08|0.06942
20:12:10|0.069419
20:12:10|0.06942
20:12:13|0.06942
20:12:13|0.06942
20:12:14|0.06942
20:12:16|0.06942
20:12:18|0.06942
20:12:19|0.06942
20:12:20|0.069427
20:12:22|0.069428
20:12:22|0.069427
20:12:23|0.069427
20:12:25|0.069427
20:12:25|0.069418
20:12:26|0.069418
20:12:27|0.069418
20:12:28|0.069416
20:12:29|0.069416
20:12:30|0.069416
20:12:31|0.069416
20:12:33|0.069416
20:12:33|0.069416
20:12:35|0.069416
20:12:36|0.069416
20:12:37|0.069416
20:12:38|0.069416
20:12:39|0.069416
20:12:40|0.069418
20:12:41|0.069418
20:12:42|0.069418
20:12:43|0.069418
20:12:44|0.069418
20:12:45|0.069418
20:12:46|0.069418
20:12:47|0.069418
20:12:48|0.069418
20:12:49|0.069417
20:12:50|0.069416
20:12:51|0.069416
20:12:52|0.069416
20:12:53|0.069416
20:12:54|0.069416
20:12:55|0.069417
20:12:56|0.069417
20:12:57|0.069417
20:12:58|0.069417
20:12:59|0.069418
20:13:00|0.069418
20:13:02|0.069428
20:13:02|0.069429
20:13:04|0.069429
20:13:05|0.069429
20:13:06|0.069429
20:13:07|0.069426
20:13:08|0.069426
20:13:09|0.069426
20:13:09|0.069426
20:13:11|0.069424
20:13:12|0.069424
20:13:14|0.069424
20:13:16|0.069424
20:13:17|0.069424
20:13:19|0.069418
20:13:20|0.069417
20:13:21|0.069424
20:13:22|0.069424
20:13:23|0.069426
20:13:24|0.069426
20:13:25|0.069426
20:13:26|0.069426
20:13:28|0.069426
20:13:29|0.069426
20:13:31|0.069426
20:13:31|0.069419
20:13:33|0.069419
20:13:33|0.069419
20:13:34|0.069419
20:13:35|0.069419
20:13:36|0.069419
20:13:37|0.069419
20:13:38|0.069419
20:13:39|0.069419
20:13:40|0.069419
20:13:41|0.069426
20:13:42|0.069426
20:13:43|0.069426
20:13:44|0.069432
20:13:45|0.06943
20:13:46|0.06943
20:13:47|0.06943
20:13:48|0.069431
20:13:49|0.069431
20:13:50|0.069431
20:13:51|0.069448
20:13:52|0.069449
20:13:53|0.069435
20:13:54|0.069435
20:13:55|0.069435
20:13:56|0.069426
20:13:57|0.069426
20:13:58|0.069426
20:13:59|0.069423
20:14:00|0.06942
20:14:01|0.069419
20:14:03|0.069414
20:14:04|0.069415
20:14:04|0.069415
20:14:05|0.069415
20:14:06|0.06942
20:14:07|0.06942
20:14:08|0.069413
20:14:09|0.069413
20:14:11|0.069413
20:14:12|0.069413
20:14:13|0.069413
20:14:14|0.069413
20:14:15|0.069414
20:14:17|0.069414
20:14:18|0.069414
20:14:18|0.069415
20:14:20|0.069415
20:14:21|0.069415
20:14:21|0.069415
20:14:23|0.069415
20:14:23|0.069415
20:14:26|0.069415
20:14:27|0.069414
20:14:29|0.069415
20:14:29|0.069415
20:14:31|0.069415
20:14:32|0.069412
20:14:32|0.069409
20:14:33|0.069404
20:14:34|0.069402
20:14:35|0.069403
20:14:36|0.069403
20:14:37|0.069401
20:14:38|0.069401
20:14:39|0.069401
20:14:40|0.06941
20:14:41|0.069411
20:14:42|0.069411
20:14:43|0.069411
20:14:44|0.069411
20:14:45|0.069411
20:14:46|0.069411
20:14:47|0.06941
20:14:48|0.069411
20:14:49|0.06941
20:14:50|0.06941
20:14:51|0.069406
20:14:52|0.069405
20:14:53|0.069405
20:14:54|0.069405
20:14:55|0.069405
20:14:56|0.069405
20:14:57|0.069405
20:14:58|0.0694
20:14:59|0.0694
20:15:00|0.0694
20:15:01|0.0694
20:15:02|0.0694
20:15:03|0.069397
20:15:04|0.069402
20:15:05|0.069402
20:15:07|0.069403
20:15:09|0.069403
20:15:10|0.069405
20:15:11|0.069404
20:15:12|0.069405
20:15:14|0.069405
20:15:16|0.069405
20:15:17|0.069405
20:15:18|0.069405
20:15:19|0.069405
20:15:20|0.069405
20:15:22|0.069405
20:15:22|0.069405
20:15:23|0.069405
20:15:25|0.069405
20:15:26|0.069405
20:15:28|0.069405
20:15:28|0.069405
20:15:29|0.069405
20:15:30|0.069405
20:15:32|0.069405
20:15:32|0.069405
20:15:33|0.069405
20:15:34|0.069405
20:15:35|0.069405
20:15:37|0.069405
20:15:37|0.069403
20:15:38|0.069403
20:15:40|0.069403
20:15:40|0.069403
20:15:41|0.069403
20:15:42|0.069403
20:15:44|0.069403
20:15:44|0.069416
20:15:46|0.069416
20:15:46|0.069415
20:15:47|0.069415
20:15:49|0.069415
20:15:50|0.069415
20:15:50|0.069415
20:15:51|0.069415
20:15:52|0.069415
20:15:53|0.069415
20:15:55|0.069415
20:15:55|0.069415
20:15:56|0.069415
20:15:57|0.069415
20:16:00|0.069406
20:16:00|0.069407
20:16:01|0.069407
20:16:02|0.069414
20:16:04|0.069407
20:16:05|0.069407
20:16:06|0.069407
20:16:07|0.069407
20:16:08|0.069407
20:16:09|0.069401
20:16:10|0.069401
20:16:11|0.069401
20:16:12|0.069401
20:16:13|0.0694
20:16:14|0.0694
20:16:16|0.069395
20:16:17|0.069395
20:16:19|0.069395
20:16:21|0.069393
20:16:21|0.069393
20:16:23|0.069393
20:16:23|0.069393
20:16:24|0.069398
20:16:25|0.069398
20:16:26|0.069398
20:16:27|0.069398
20:16:29|0.069398
20:16:30|0.069397
20:16:31|0.069397
20:16:32|0.069397
20:16:33|0.069397
20:16:34|0.069397
20:16:35|0.069397
20:16:37|0.069401
20:16:38|0.069401
20:16:39|0.069401
20:16:39|0.069402
20:16:41|0.069402
20:16:42|0.069402
20:16:43|0.069402
20:16:43|0.069402
20:16:46|0.069402
20:16:46|0.069412
20:16:47|0.069411
20:16:48|0.069408
20:16:50|0.069408
20:16:51|0.069408
20:16:52|0.069408
20:16:53|0.069408
20:16:54|0.069409
20:16:55|0.069409
20:16:56|0.069409
20:16:57|0.069409
20:16:58|0.069409
20:16:59|0.069409
20:17:00|0.069409
20:17:01|0.069409
20:17:02|0.069409
20:17:03|0.069409
20:17:04|0.069409
20:17:05|0.069429
20:17:06|0.069429
20:17:07|0.069429
20:17:08|0.069429
20:17:09|0.069429
20:17:10|0.069429
20:17:11|0.069429
20:17:12|0.069429
20:17:13|0.069429
20:17:14|0.069429
20:17:15|0.069429
20:17:17|0.069429
20:17:18|0.069429
20:17:18|0.069429
20:17:20|0.069429
20:17:22|0.069429
20:17:22|0.069429
20:17:23|0.069429
20:17:24|0.069429
20:17:25|0.069434
20:17:26|0.069449
20:17:28|0.069449
20:17:28|0.069453
20:17:30|0.069454
20:17:30|0.069454
20:17:32|0.069454
20:17:33|0.06946
20:17:34|0.06946
20:17:35|0.06946
20:17:35|0.06946
20:17:36|0.06946
20:17:37|0.06946
20:17:39|0.06946
20:17:39|0.06946
20:17:41|0.06946
20:17:41|0.069453
20:17:44|0.069453
20:17:44|0.069451
20:17:45|0.069451
20:17:46|0.069451
20:17:47|0.069451
20:17:48|0.069451
20:17:49|0.069456
20:17:50|0.069456
20:17:51|0.069456
20:17:52|0.069456
20:17:53|0.069456
20:17:54|0.069456
20:17:55|0.069457
20:17:56|0.069456
20:17:57|0.069456
20:17:58|0.069457
20:17:59|0.069457
20:18:00|0.069457
20:18:01|0.069451
20:18:02|0.069451
20:18:04|0.069451
20:18:05|0.06945
20:18:06|0.06945
20:18:07|0.06945
20:18:08|0.069454
20:18:09|0.069454
20:18:10|0.069454
20:18:11|0.069453
20:18:13|0.069454
20:18:14|0.069454
20:18:14|0.069452
20:18:16|0.069452
20:18:17|0.069452
20:18:19|0.069452
20:18:21|0.069453
20:18:22|0.069453
20:18:23|0.069454
20:18:25|0.069454
20:18:25|0.069454
20:18:27|0.069454
20:18:27|0.069461
20:18:28|0.069462
20:18:29|0.069462
20:18:31|0.06946
20:18:31|0.06946
20:18:32|0.069461
20:18:33|0.069455
20:18:36|0.069455
20:18:36|0.069455
20:18:38|0.069455
20:18:40|0.069458
20:18:40|0.069458
20:18:41|0.069458
20:18:42|0.069458
20:18:43|0.069458
20:18:45|0.069458
20:18:46|0.069458
20:18:47|0.069458
20:18:48|0.069458
20:18:49|0.069458
20:18:50|0.069458
20:18:51|0.069458
20:18:52|0.069458
20:18:53|0.069458
20:18:54|0.069458
20:18:55|0.069458
20:18:56|0.06945
20:18:57|0.06945
20:18:58|0.069447
20:18:59|0.069448
20:19:00|0.069448
20:19:01|0.069442
20:19:02|0.069447
20:19:03|0.069447
20:19:04|0.069451
20:19:05|0.069451
20:19:06|0.069451
20:19:07|0.069451
20:19:08|0.069451
20:19:09|0.069451
20:19:11|0.06945
20:19:11|0.06945
20:19:12|0.069451
20:19:14|0.06945
20:19:14|0.069451
20:19:16|0.069451
20:19:16|0.069451
20:19:18|0.069451
20:19:20|0.069451
20:19:20|0.069451
20:19:21|0.069451
20:19:22|0.069451
20:19:25|0.069451
20:19:25|0.069451
20:19:27|0.069451
20:19:29|0.069451
20:19:31|0.069448
20:19:31|0.069448
20:19:33|0.069448
20:19:33|0.069448
20:19:34|0.069448
20:19:36|0.069451
20:19:36|0.069451
20:19:37|0.069451
20:19:39|0.069454
20:19:39|0.069453
20:19:40|0.069453
20:19:41|0.069453
20:19:42|0.069453
20:19:44|0.069455
20:19:44|0.069455
20:19:46|0.069455
20:19:46|0.069444
20:19:48|0.069437
20:19:49|0.069442
20:19:49|0.069442
20:19:50|0.069444
20:19:51|0.069444
20:19:52|0.069444
20:19:53|0.069444
20:19:54|0.069443
20:19:55|0.069443
20:19:56|0.069444
20:19:57|0.069444
20:19:58|0.069444
20:19:59|0.069444
20:20:00|0.069444
20:20:01|0.069444
20:20:03|0.069444
20:20:04|0.069444
20:20:05|0.069444
20:20:06|0.069444
20:20:06|0.069444
20:20:07|0.069455
20:20:10|0.069455
20:20:10|0.069455
20:20:12|0.069455
20:20:12|0.069455
20:20:13|0.069455
20:20:14|0.069454
20:20:15|0.069454
20:20:16|0.069462
20:20:17|0.069455
20:20:18|0.069456
20:20:20|0.069456
20:20:22|0.069463
20:20:23|0.069464
20:20:23|0.069465
20:20:25|0.069465
20:20:27|0.069465
20:20:27|0.069465
20:20:28|0.069465
20:20:29|0.069465
20:20:30|0.069464
20:20:32|0.069464
20:20:33|0.069464
20:20:33|0.069465
20:20:34|0.069465
20:20:35|0.069465
20:20:36|0.069465
20:20:38|0.069465
20:20:38|0.069465
20:20:40|0.069465
20:20:40|0.069464
20:20:42|0.069465
20:20:42|0.069465
20:20:43|0.069465
20:20:45|0.06947
20:20:46|0.069485
20:20:47|0.06949
20:20:48|0.069491
20:20:49|0.06949
20:20:50|0.069491
20:20:51|0.069491
20:20:52|0.069492
20:20:53|0.069495
20:20:54|0.069495
20:20:55|0.069494
20:20:57|0.069494
20:20:57|0.069491
20:20:59|0.069491
20:20:59|0.069491
20:21:01|0.069491
20:21:02|0.069491
20:21:02|0.069492
20:21:04|0.069492
20:21:04|0.069492
20:21:06|0.069492
20:21:07|0.069492
20:21:08|0.069492
20:21:09|0.069491
20:21:11|0.069492
20:21:12|0.069492
20:21:13|0.069492
20:21:14|0.069492
20:21:15|0.069492
20:21:16|0.069491
20:21:16|0.069492
20:21:18|0.069478
20:21:20|0.069492
20:21:21|0.069492
20:21:23|0.069492
20:21:25|0.069492
20:21:27|0.06949
20:21:27|0.06949
20:21:28|0.06949
20:21:29|0.069488
20:21:30|0.069488
20:21:32|0.069489
20:21:33|0.069489
20:21:34|0.069489
20:21:36|0.069488
20:21:37|0.069488
20:21:38|0.069489
20:21:40|0.069485
20:21:40|0.069482
20:21:42|0.069482
20:21:42|0.069482
20:21:43|0.069482
20:21:44|0.069483
20:21:47|0.069483
20:21:47|0.069499
20:21:48|0.069499
20:21:49|0.069498
20:21:50|0.069498
20:21:51|0.069498
20:21:52|0.0695
20:21:53|0.0695
20:21:54|0.0695
20:21:55|0.0695
20:21:56|0.069511
20:21:57|0.06952
20:21:58|0.069526
20:21:59|0.069525
20:22:00|0.069525
20:22:01|0.069525
20:22:02|0.069525
20:22:03|0.069526
20:22:04|0.069527
20:22:05|0.069527
20:22:06|0.069536
20:22:07|0.069547
20:22:08|0.06956
20:22:09|0.069586
20:22:10|0.069595
20:22:11|0.069601
20:22:12|0.06958
20:22:13|0.069581
20:22:14|0.069582
20:22:16|0.06961
20:22:17|0.069604
20:22:19|0.069607
20:22:20|0.069623
20:22:21|0.069638
20:22:23|0.069647
20:22:24|0.069663
20:22:24|0.069652
20:22:26|0.069652
20:22:27|0.069634
20:22:28|0.069634
20:22:29|0.069634
20:22:31|0.069626
20:22:32|0.069625
20:22:34|0.06962
20:22:34|0.06962
20:22:36|0.069635
20:22:36|0.069633
20:22:38|0.069635
20:22:39|0.069635
20:22:40|0.06965
20:22:40|0.069654
20:22:41|0.069652
20:22:42|0.069652
20:22:43|0.069656
20:22:45|0.069655
20:22:45|0.069644
20:22:47|0.069645
20:22:48|0.069652
20:22:48|0.069652
20:22:49|0.069652
20:22:50|0.069649
20:22:52|0.069649
20:22:53|0.069648
20:22:53|0.069648
20:22:55|0.069648
20:22:56|0.069648
20:22:57|0.069647
20:22:58|0.069647
20:22:59|0.069643
20:23:00|0.069643
20:23:01|0.069643
20:23:02|0.069643
20:23:03|0.069643
20:23:04|0.069643
20:23:05|0.069643
20:23:06|0.069653
20:23:07|0.069662
20:23:08|0.069661
20:23:10|0.069661
20:23:10|0.069661
20:23:11|0.069661
20:23:12|0.069661
20:23:14|0.069661
20:23:15|0.069661
20:23:15|0.069673
20:23:17|0.06968
20:23:17|0.069689
20:23:18|0.06969
20:23:20|0.069695
20:23:20|0.069699
20:23:22|0.06971
20:23:24|0.069712
20:23:25|0.069701
20:23:26|0.069701
20:23:28|0.069697
20:23:29|0.06969
20:23:31|0.06968
20:23:32|0.069678
20:23:33|0.069694
20:23:34|0.069689
20:23:36|0.0697
20:23:36|0.069691
20:23:37|0.06967
20:23:38|0.069682
20:23:39|0.069676
20:23:41|0.069678
20:23:43|0.069678
20:23:43|0.069675
20:23:45|0.069675
20:23:45|0.069675
20:23:46|0.069675
20:23:47|0.069675
20:23:49|0.069677
20:23:50|0.069677
20:23:50|0.069677
20:23:52|0.069677
20:23:53|0.069685
20:23:53|0.069685
20:23:54|0.069685
20:23:55|0.069685
20:23:56|0.069676
20:23:57|0.069676
20:23:59|0.069676
20:23:59|0.069676
20:24:00|0.069688
20:24:01|0.069689
20:24:03|0.069689
20:24:04|0.069689
20:24:05|0.069689
20:24:06|0.069692
20:24:07|0.069691
20:24:08|0.069691
20:24:09|0.069691
20:24:10|0.069691
20:24:11|0.069691
20:24:12|0.069684
20:24:14|0.069684
20:24:15|0.069684
20:24:16|0.069684
20:24:17|0.069686
20:24:18|0.069686
20:24:19|0.069686
20:24:20|0.069686
20:24:21|0.069686
20:24:23|0.069689
20:24:24|0.069689
20:24:24|0.069689
20:24:25|0.06969
20:24:28|0.069689
20:24:28|0.069689
20:24:30|0.069692
20:24:30|0.069692
20:24:32|0.069692
20:24:32|0.06968
20:24:33|0.069684
20:24:34|0.069676
20:24:36|0.069674
20:24:37|0.069674
20:24:37|0.069674
20:24:39|0.069674
20:24:39|0.069672
20:24:41|0.069672
20:24:42|0.069671
20:24:43|0.069671
20:24:43|0.069671
20:24:45|0.069671
20:24:46|0.069677
20:24:47|0.069677
20:24:49|0.069678
20:24:49|0.069678
20:24:51|0.069678
20:24:52|0.069679
20:24:52|0.069679
20:24:53|0.069678
20:24:54|0.069679
20:24:55|0.069679
20:24:57|0.069679
20:24:58|0.069679
20:24:58|0.069679
20:24:59|0.069679
20:25:00|0.069679
20:25:02|0.069679
20:25:03|0.069679
20:25:04|0.069679
20:25:05|0.069679
20:25:06|0.069679
20:25:08|0.069679
20:25:09|0.069679
20:25:10|0.069679
20:25:11|0.069679
20:25:12|0.069679
20:25:13|0.069696
20:25:15|0.069696
20:25:16|0.069696
20:25:18|0.069707
20:25:18|0.069712
20:25:19|0.069713
20:25:20|0.069713
20:25:21|0.069713
20:25:23|0.069713
20:25:24|0.069713
20:25:26|0.069713
20:25:27|0.069713
20:25:28|0.069713
20:25:30|0.069713
20:25:30|0.069714
20:25:32|0.069714
20:25:33|0.069714
20:25:34|0.069714
20:25:35|0.069715
20:25:36|0.069715
20:25:37|0.069716
20:25:39|0.069715
20:25:40|0.069715
20:25:40|0.069716
20:25:43|0.069716
20:25:45|0.069716
20:25:45|0.069716
20:25:46|0.069716
20:25:47|0.069717
20:25:48|0.069717
20:25:49|0.069716
20:25:50|0.069716
20:25:51|0.069741
20:25:52|0.069765
20:25:53|0.069766
20:25:54|0.069765
20:25:55|0.069767
20:25:56|0.069757
20:25:57|0.069757
20:25:58|0.069756
20:25:59|0.069756
20:26:01|0.069762
20:26:01|0.06977
20:26:02|0.069769
20:26:03|0.06977
20:26:04|0.06977
20:26:05|0.069769
20:26:06|0.069769
20:26:07|0.069759
20:26:09|0.069758
20:26:09|0.069758
20:26:10|0.069759
20:26:11|0.069759
20:26:12|0.069753
20:26:14|0.069753
20:26:15|0.069754
20:26:17|0.069757
20:26:19|0.069757
20:26:19|0.069758
20:26:20|0.069758
20:26:21|0.069763
20:26:22|0.069768
20:26:23|0.069768
20:26:24|0.069769
20:26:26|0.069763
20:26:27|0.069763
20:26:29|0.069763
20:26:29|0.069763
20:26:30|0.069764
20:26:31|0.069764
20:26:32|0.069764
20:26:34|0.069764
20:26:35|0.069764
20:26:36|0.069764
20:26:37|0.069764
20:26:38|0.069759
20:26:39|0.069759
20:26:40|0.069759
20:26:41|0.069759
20:26:43|0.069763
20:26:43|0.069767
20:26:45|0.069767
20:26:46|0.069767
20:26:46|0.069764
20:26:47|0.069764
20:26:50|0.069766
20:26:50|0.069766
20:26:51|0.069766
20:26:52|0.069766
20:26:53|0.069766
20:26:54|0.069766
20:26:55|0.069767
20:26:56|0.069767
20:26:57|0.069767
20:26:58|0.069767
20:26:59|0.069767
20:27:00|0.069772
20:27:01|0.069772
20:27:02|0.069778
20:27:03|0.069778
20:27:04|0.069781
20:27:05|0.069783
20:27:07|0.069783
20:27:08|0.069766
20:27:09|0.06977
20:27:11|0.06977
20:27:13|0.069775
20:27:14|0.069775
20:27:16|0.069775
20:27:17|0.069775
20:27:18|0.069775
20:27:19|0.069775
20:27:20|0.069775
20:27:21|0.069775
20:27:22|0.069775
20:27:23|0.069773
20:27:24|0.069773
20:27:25|0.069772
20:27:26|0.069772
20:27:28|0.069788
20:27:29|0.069788
20:27:31|0.069788
20:27:32|0.069788
20:27:33|0.069785
20:27:34|0.069785
20:27:34|0.069785
20:27:35|0.069785
20:27:37|0.069785
20:27:38|0.069785
20:27:38|0.069782
20:27:40|0.069782
20:27:40|0.069782
20:27:41|0.069784
20:27:43|0.069783
20:27:43|0.069786
20:27:45|0.069786
20:27:45|0.069789
20:27:47|0.069789
20:27:48|0.069789
20:27:49|0.069789
20:27:50|0.069789
20:27:51|0.069789
20:27:52|0.069787
20:27:53|0.069787
20:27:54|0.069787
20:27:55|0.069787
20:27:56|0.069787
20:27:57|0.069787
20:27:58|0.069787
20:27:59|0.069787
20:28:00|0.069787
20:28:01|0.069787
20:28:02|0.069782
20:28:03|0.069784
20:28:04|0.069784
20:28:05|0.069784
20:28:06|0.06979
20:28:07|0.069792
20:28:08|0.069792
20:28:09|0.069793
20:28:10|0.069792
20:28:11|0.069793
20:28:12|0.069794
20:28:13|0.069795
20:28:14|0.069795
20:28:15|0.069799
20:28:16|0.069799
20:28:17|0.069798
20:28:18|0.069798
20:28:20|0.069796
20:28:21|0.069796
20:28:22|0.069795
20:28:23|0.069795
20:28:24|0.069795
20:28:24|0.069795
20:28:25|0.069781
20:28:27|0.069781
20:28:27|0.069781
20:28:29|0.069791
20:28:29|0.069791
20:28:32|0.069791
20:28:33|0.069791
20:28:33|0.069791
20:28:34|0.069791
20:28:36|0.069791
20:28:36|0.069791
20:28:37|0.069791
20:28:38|0.069791
20:28:40|0.069791
20:28:40|0.06979
20:28:41|0.06979
20:28:43|0.06979
20:28:44|0.06979
20:28:44|0.06979
20:28:45|0.06979
20:28:46|0.06979
20:28:47|0.06979
20:28:49|0.06979
20:28:50|0.06979
20:28:52|0.069791
20:28:52|0.069791
20:28:53|0.069791
20:28:54|0.069791
20:28:55|0.069791
20:28:56|0.069791
20:28:57|0.069791
20:28:58|0.069786
20:29:00|0.069786
20:29:01|0.069785
20:29:02|0.069784
20:29:03|0.06978
20:29:04|0.06978
20:29:05|0.069779
20:29:06|0.069786
20:29:07|0.069786
20:29:08|0.069786
20:29:09|0.069786
20:29:11|0.069786
20:29:13|0.069786
20:29:13|0.069786
20:29:15|0.069786
20:29:16|0.069786
20:29:17|0.069786
20:29:17|0.06978
20:29:19|0.06978
20:29:20|0.069782
20:29:21|0.069782
20:29:22|0.069782
20:29:22|0.069786
20:29:23|0.069786
20:29:25|0.069786
20:29:25|0.069785
20:29:27|0.069785
20:29:28|0.069785
20:29:28|0.069786
20:29:29|0.069787
20:29:30|0.069787
20:29:31|0.069787
20:29:32|0.069787
20:29:35|0.069787
20:29:36|0.069786
20:29:37|0.069787
20:29:38|0.069786
20:29:39|0.069786
20:29:40|0.069782
20:29:41|0.069782
20:29:42|0.069782
20:29:43|0.069782
20:29:45|0.069782
20:29:47|0.069782
20:29:47|0.069782
20:29:48|0.069782
20:29:49|0.069782
20:29:50|0.069782
20:29:51|0.069782
20:29:52|0.069788
20:29:53|0.069781
20:29:54|0.069781
20:29:56|0.069781
20:29:56|0.069773
20:29:57|0.06976
20:29:58|0.06976
20:30:00|0.06976
20:30:01|0.06976
20:30:03|0.069766
20:30:03|0.069772
20:30:04|0.069772
20:30:07|0.069772
20:30:08|0.069788
20:30:08|0.069791
20:30:09|0.069792
20:30:11|0.069792
20:30:12|0.069792
20:30:13|0.069792
20:30:14|0.0698
20:30:15|0.0698
20:30:16|0.069801
20:30:17|0.069801
20:30:18|0.069802
20:30:19|0.069802
20:30:21|0.069802
20:30:22|0.069802
20:30:23|0.069802
20:30:24|0.069802
20:30:25|0.069802
20:30:26|0.069809
20:30:27|0.069808
20:30:28|0.069812
20:30:29|0.069813
20:30:30|0.069813
20:30:31|0.069814
20:30:32|0.069814
20:30:34|0.06982
20:30:34|0.069811
20:30:36|0.069815
20:30:37|0.069815
20:30:38|0.069816
20:30:39|0.069816
20:30:40|0.069821
20:30:41|0.069833
20:30:42|0.069845
20:30:43|0.069847
20:30:44|0.069869
20:30:45|0.069873
20:30:46|0.069876
20:30:47|0.069877
20:30:48|0.06988
20:30:49|0.069882
20:30:50|0.069875
20:30:51|0.069883
20:30:52|0.069885
20:30:53|0.069882
20:30:54|0.069883
20:30:55|0.069887
20:30:56|0.069887
20:30:57|0.069886
20:30:58|0.069887
20:30:59|0.069886
20:31:00|0.069887
20:31:02|0.069878
20:31:02|0.069878
20:31:03|0.069878
20:31:04|0.069887
20:31:05|0.069882
20:31:06|0.069887
20:31:08|0.069881
20:31:08|0.069881
20:31:09|0.069881
20:31:10|0.069881
20:31:11|0.069882
20:31:12|0.069882
20:31:13|0.069881
20:31:14|0.069883
20:31:15|0.069887
20:31:16|0.069888
20:31:17|0.069888
20:31:18|0.069882
20:31:19|0.069882
20:31:20|0.069882
20:31:21|0.069887
20:31:23|0.069868
20:31:23|0.06986
20:31:24|0.06986
20:31:25|0.069845
20:31:26|0.069844
20:31:27|0.069841
20:31:28|0.069841
20:31:29|0.069814
20:31:30|0.069803
20:31:32|0.069817
20:31:34|0.069822
20:31:35|0.06984
20:31:37|0.069825
20:31:37|0.06984
20:31:38|0.06984
20:31:39|0.069843
20:31:40|0.069843
20:31:42|0.069835
20:31:43|0.069835
20:31:43|0.069833
20:31:45|0.069824
20:31:46|0.06982
20:31:47|0.069812
20:31:49|0.069812
20:31:49|0.069813
20:31:50|0.069819
20:31:51|0.069819
20:31:52|0.069819
20:31:53|0.069819
20:31:54|0.069819
20:31:55|0.069819
20:31:56|0.069819
20:31:58|0.069822
20:31:59|0.069822
20:32:00|0.069824
20:32:01|0.069824
20:32:02|0.069823
20:32:04|0.069819
20:32:06|0.069818
20:32:06|0.06982
20:32:08|0.069802
20:32:08|0.069802
20:32:09|0.069802
20:32:11|0.0698
20:32:11|0.069779
20:32:12|0.069789
20:32:13|0.069789
20:32:14|0.069789
20:32:16|0.069789
20:32:17|0.069803
20:32:18|0.069786
20:32:19|0.069786
20:32:20|0.069786
20:32:21|0.069808
20:32:22|0.069807
20:32:23|0.0698
20:32:24|0.069801
20:32:25|0.0698
20:32:27|0.069801
20:32:28|0.069808
20:32:29|0.069807
20:32:29|0.069807
20:32:31|0.069807
20:32:32|0.06981
20:32:34|0.06981
20:32:35|0.069806
20:32:36|0.069806
20:32:38|0.069802
20:32:39|0.069801
20:32:40|0.069801
20:32:42|0.069801
20:32:43|0.069801
20:32:44|0.069804
20:32:45|0.069804
20:32:46|0.069805
20:32:47|0.069805
20:32:48|0.069805
20:32:49|0.069807
20:32:50|0.069807
20:32:51|0.069815
20:32:52|0.069815
20:32:53|0.069823
20:32:54|0.069823
20:32:55|0.069823
20:32:56|0.069816
20:32:57|0.069816
20:32:58|0.069816
20:32:59|0.069816
20:33:00|0.069816
20:33:01|0.069816
20:33:02|0.069816
20:33:03|0.069816
20:33:04|0.069816
20:33:05|0.069816
20:33:07|0.069811
20:33:07|0.069808
20:33:10|0.069808
20:33:10|0.069808
20:33:11|0.069808
20:33:12|0.069808
20:33:13|0.069808
20:33:15|0.069805
20:33:17|0.069805
20:33:18|0.069797
20:33:19|0.069798
20:33:20|0.069796
20:33:21|0.069796
20:33:23|0.069796
20:33:24|0.069796
20:33:24|0.069785
20:33:25|0.069785
20:33:28|0.069789
20:33:28|0.069788
20:33:29|0.069788
20:33:30|0.069788
20:33:31|0.069787
20:33:33|0.069787
20:33:34|0.069787
20:33:36|0.069787
20:33:37|0.069786
20:33:38|0.069786
20:33:40|0.069783
20:33:42|0.069786
20:33:42|0.069786
20:33:43|0.069786
20:33:45|0.069791
20:33:46|0.069791
20:33:47|0.069791
20:33:48|0.069791
20:33:49|0.069791
20:33:50|0.069791
20:33:51|0.069791
20:33:53|0.06979
20:33:53|0.06979
20:33:55|0.06979
20:33:55|0.06979
20:33:56|0.069789
20:33:57|0.069789
20:33:58|0.069789
20:34:00|0.069793
20:34:00|0.069792
20:34:03|0.069792
20:34:03|0.069792
20:34:04|0.069792
20:34:06|0.069792
20:34:06|0.069792
20:34:07|0.069792
20:34:10|0.069792
20:34:12|0.069785
20:34:12|0.069786
20:34:14|0.069792
20:34:14|0.069789
20:34:16|0.069789
20:34:17|0.069789
20:34:18|0.069789
20:34:19|0.069789
20:34:20|0.069786
20:34:21|0.069786
20:34:22|0.069786
20:34:23|0.069786
20:34:24|0.069787
20:34:25|0.069785
20:34:26|0.069785
20:34:27|0.069785
20:34:28|0.069785
20:34:29|0.069785
20:34:30|0.069785
20:34:31|0.069785
20:34:32|0.069785
20:34:34|0.069785
20:34:36|0.069785
20:34:37|0.069785
20:34:39|0.069785
20:34:39|0.069792
20:34:40|0.069792
20:34:41|0.069792
20:34:42|0.069792
20:34:43|0.069792
20:34:45|0.069792
20:34:46|0.069792
20:34:48|0.069792
20:34:48|0.069795
20:34:49|0.069797
20:34:50|0.069797
20:34:51|0.069797
20:34:53|0.069797
20:34:53|0.069791
20:34:54|0.069791
20:34:57|0.069791
20:34:57|0.069786
20:34:58|0.069785
20:34:59|0.069786
20:35:00|0.069785
20:35:02|0.069785
20:35:03|0.069785
20:35:04|0.069785
20:35:05|0.069785
20:35:07|0.069787
20:35:09|0.069796
20:35:09|0.0698
20:35:10|0.0698
20:35:11|0.069802
20:35:12|0.069802
20:35:13|0.069801
20:35:14|0.069801
20:35:15|0.069801
20:35:17|0.069801
20:35:17|0.069801
20:35:19|0.0698
20:35:20|0.0698
20:35:21|0.069802
20:35:21|0.069802
20:35:22|0.069814
20:35:24|0.069811
20:35:24|0.069811
20:35:26|0.069807
20:35:26|0.069809
20:35:27|0.069809
20:35:28|0.069809
20:35:30|0.069809
20:35:30|0.069809
20:35:31|0.069809
20:35:32|0.069809
20:35:33|0.069798
20:35:35|0.069798
20:35:36|0.069799
20:35:38|0.069799
20:35:40|0.0698
20:35:40|0.069799
20:35:43|0.069799
20:35:43|0.069799
20:35:45|0.069799
20:35:46|0.069793
20:35:48|0.069783
20:35:49|0.069783
20:35:50|0.069767
20:35:51|0.069767
20:35:51|0.069768
20:35:52|0.069767
20:35:54|0.069764
20:35:55|0.069759
20:35:55|0.069751
20:35:56|0.069751
20:35:58|0.06975
20:35:59|0.069746
20:36:00|0.069746
20:36:01|0.069747
20:36:02|0.069747
20:36:03|0.069734
20:36:03|0.069731
20:36:05|0.069736
20:36:06|0.06974
20:36:06|0.06974
20:36:08|0.069746
20:36:09|0.069752
20:36:10|0.069765
20:36:11|0.069766
20:36:12|0.069763
20:36:14|0.069768
20:36:14|0.069766
20:36:15|0.069766
20:36:16|0.069766
20:36:17|0.069766
20:36:18|0.069766
20:36:19|0.069765
20:36:20|0.069765
20:36:22|0.069765
20:36:23|0.069764
20:36:24|0.069764
20:36:25|0.069756
20:36:26|0.069756
20:36:27|0.069761
20:36:28|0.069761
20:36:29|0.069761
20:36:30|0.069761
20:36:31|0.069761
20:36:32|0.069761
20:36:33|0.069761
20:36:34|0.069757
20:36:35|0.069755
20:36:36|0.069755
20:36:38|0.069754
20:36:39|0.069754
20:36:40|0.069754
20:36:41|0.069754
20:36:43|0.069754
20:36:45|0.069755
20:36:45|0.069755
20:36:46|0.069755
20:36:47|0.069755
20:36:48|0.069755
20:36:49|0.069755
20:36:50|0.069755
20:36:51|0.069755
20:36:52|0.069755
20:36:54|0.069755
20:36:54|0.069755
20:36:55|0.069755
20:36:56|0.069754
20:36:57|0.069746
20:36:59|0.069746
20:36:59|0.069746
20:37:00|0.06974
20:37:03|0.06974
20:37:03|0.069741
20:37:04|0.069741
20:37:05|0.069741
20:37:07|0.069741
20:37:08|0.069741
20:37:09|0.069743
20:37:10|0.069744
20:37:11|0.069744
20:37:12|0.06975
20:37:13|0.069751
20:37:14|0.06975
20:37:15|0.06975
20:37:16|0.06975
20:37:17|0.06975
20:37:19|0.06975
20:37:19|0.06975
20:37:20|0.06975
20:37:21|0.06975
20:37:23|0.06975
20:37:25|0.069756
20:37:25|0.069749
20:37:26|0.069749
20:37:27|0.069749
20:37:28|0.069748
20:37:30|0.069748
20:37:30|0.069748
20:37:31|0.069748
20:37:32|0.069748
20:37:34|0.069748
20:37:35|0.069748
20:37:35|0.069748
20:37:36|0.069748
20:37:37|0.069755
20:37:38|0.069755
20:37:39|0.069755
20:37:40|0.069755
20:37:42|0.069755
20:37:42|0.069755
20:37:44|0.069755
20:37:45|0.069749
20:37:46|0.06975
20:37:47|0.06975
20:37:48|0.06975
20:37:50|0.069753
20:37:50|0.069754
20:37:52|0.069754
20:37:53|0.069754
20:37:54|0.069754
20:37:55|0.069755
20:37:56|0.069755
20:37:57|0.069755
20:37:58|0.069755
20:37:59|0.069755
20:38:00|0.069755
20:38:01|0.069755
20:38:02|0.069755
20:38:03|0.069755
20:38:05|0.069755
20:38:07|0.069755
20:38:07|0.069755
20:38:08|0.069755
20:38:09|0.069756
20:38:10|0.069758
20:38:11|0.069759
20:38:12|0.069761
20:38:13|0.069761
20:38:15|0.069766
20:38:16|0.069766
20:38:17|0.069756
20:38:18|0.069756
20:38:19|0.069756
20:38:21|0.069754
20:38:22|0.069751
20:38:23|0.069751
20:38:24|0.069753
20:38:25|0.069753
20:38:26|0.06975
20:38:27|0.069755
20:38:28|0.069755
20:38:29|0.069755
20:38:31|0.069755
20:38:31|0.069755
20:38:32|0.069756
20:38:33|0.069756
20:38:34|0.069758
20:38:35|0.069758
20:38:38|0.069758
20:38:39|0.069758
20:38:40|0.069753
20:38:41|0.069749
20:38:42|0.069749
20:38:43|0.069749
20:38:44|0.069749
20:38:46|0.069749
20:38:47|0.069751
20:38:47|0.069743
20:38:50|0.069743
20:38:50|0.069743
20:38:51|0.069743
20:38:52|0.069743
20:38:53|0.069748
20:38:54|0.069748
20:38:56|0.069748
20:38:56|0.069748
20:38:57|0.069748
20:38:58|0.06975
20:38:59|0.069751
20:39:01|0.069755
20:39:02|0.069755
20:39:03|0.069755
20:39:03|0.069755
20:39:05|0.069755
20:39:05|0.069755
20:39:06|0.069755
20:39:08|0.069744
20:39:08|0.069744
20:39:10|0.069744
20:39:12|0.069744
20:39:13|0.06974
20:39:15|0.069736
20:39:16|0.069736
20:39:16|0.069736
20:39:18|0.069736
20:39:19|0.06974
20:39:19|0.06974
20:39:21|0.069739
20:39:21|0.069739
20:39:23|0.069739
20:39:23|0.069739
20:39:25|0.069739
20:39:26|0.069739
20:39:26|0.069745
20:39:27|0.069745
20:39:29|0.069745
20:39:30|0.069745
20:39:31|0.069745
20:39:32|0.069745
20:39:33|0.069745
20:39:34|0.069745
20:39:35|0.069745
20:39:36|0.069745
20:39:37|0.069747
20:39:39|0.069747
20:39:39|0.069747
20:39:41|0.069749
20:39:42|0.06975
20:39:43|0.06975
20:39:44|0.06975
20:39:46|0.06976
20:39:46|0.06976
20:39:48|0.069745
20:39:49|0.069749
20:39:50|0.069752
20:39:51|0.069752
20:39:52|0.069752
20:39:53|0.069752
20:39:54|0.069752
20:39:55|0.069752
20:39:56|0.069752
20:39:57|0.069752
20:39:58|0.069752
20:39:59|0.069748
20:40:00|0.069748
20:40:01|0.069748
20:40:02|0.069748
20:40:04|0.069748
20:40:05|0.069748
20:40:06|0.069748
20:40:07|0.069748
20:40:07|0.069731
20:40:09|0.069735
20:40:11|0.069735
20:40:12|0.06974
20:40:12|0.06974
20:40:14|0.06974
20:40:14|0.06974
20:40:15|0.069748
20:40:17|0.069748
20:40:19|0.069748
20:40:20|0.069748
20:40:20|0.069748
20:40:21|0.069739
20:40:22|0.06974
20:40:23|0.069742
20:40:24|0.069742
20:40:26|0.069739
20:40:27|0.069739
20:40:28|0.069739
20:40:29|0.069739
20:40:30|0.069739
20:40:31|0.069739
20:40:32|0.069748
20:40:34|0.069748
20:40:34|0.069748
20:40:36|0.069748
20:40:37|0.069748
20:40:38|0.069748
20:40:39|0.069748
20:40:40|0.069753
20:40:41|0.069753
20:40:42|0.069753
20:40:43|0.069753
20:40:44|0.069753
20:40:45|0.069753
20:40:46|0.069753
20:40:47|0.069752
20:40:48|0.069747
20:40:49|0.069748
20:40:50|0.069746
20:40:51|0.069746
20:40:52|0.069746
20:40:53|0.069745
20:40:54|0.069738
20:40:55|0.069738
20:40:56|0.069738
20:40:57|0.069738
20:40:58|0.069738
20:40:59|0.069738
20:41:00|0.069738
20:41:02|0.069738
20:41:03|0.069738
20:41:04|0.069738
20:41:06|0.069738
20:41:06|0.069738
20:41:08|0.069738
20:41:10|0.06974
20:41:10|0.06974
20:41:12|0.06974
20:41:12|0.069745
20:41:13|0.069747
20:41:15|0.069749
20:41:16|0.069749
20:41:17|0.069749
20:41:17|0.069749
20:41:18|0.069749
20:41:20|0.069749
20:41:21|0.069748
20:41:21|0.069748
20:41:23|0.069748
20:41:24|0.069748
20:41:25|0.069748
20:41:25|0.069747
20:41:27|0.069742
20:41:28|0.069742
20:41:29|0.069742
20:41:29|0.06974
20:41:31|0.069735
20:41:31|0.069735
20:41:33|0.069735
20:41:33|0.069735
20:41:35|0.069731
20:41:36|0.069735
20:41:38|0.069731
20:41:38|0.069738
20:41:40|0.069738
20:41:42|0.069738
20:41:43|0.069735
20:41:45|0.069735
20:41:45|0.069735
20:41:46|0.069735
20:41:47|0.069735
20:41:50|0.069738
20:41:50|0.069738
20:41:51|0.069733
20:41:52|0.069733
20:41:53|0.069733
20:41:54|0.069733
20:41:55|0.069733
20:41:56|0.069733
20:41:57|0.069735
20:41:58|0.069735
20:41:59|0.069735
20:42:00|0.069735
20:42:01|0.069735
20:42:02|0.069735
20:42:03|0.069737
20:42:04|0.069737
20:42:05|0.069737
20:42:06|0.069739
20:42:07|0.069746
20:42:08|0.069743
20:42:10|0.069742
20:42:11|0.069742
20:42:12|0.069742
20:42:13|0.069742
20:42:14|0.069742
20:42:15|0.069742
20:42:17|0.069755
20:42:18|0.069755
20:42:20|0.069754
20:42:20|0.069754
20:42:21|0.069754
20:42:22|0.069755
20:42:24|0.069755
20:42:24|0.069755
20:42:27|0.069755
20:42:28|0.069755
20:42:29|0.06976
20:42:30|0.06976
20:42:31|0.069757
20:42:32|0.069759
20:42:33|0.069759
20:42:34|0.069753
20:42:35|0.069753
20:42:37|0.069761
20:42:38|0.069765
20:42:39|0.069765
20:42:40|0.069777
20:42:42|0.069782
20:42:42|0.069782
20:42:43|0.069782
20:42:44|0.069782
20:42:45|0.069782
20:42:48|0.069782
20:42:48|0.069782
20:42:49|0.069782
20:42:50|0.069781
20:42:51|0.069781
20:42:52|0.069781
20:42:53|0.069781
20:42:54|0.069781
20:42:55|0.069781
20:42:56|0.069781
20:42:57|0.069772
20:42:58|0.069772
20:42:59|0.069772
20:43:00|0.069772
20:43:02|0.069764
20:43:03|0.069761
20:43:04|0.069761
20:43:05|0.069761
20:43:06|0.069761
20:43:07|0.069761
20:43:08|0.069762
20:43:09|0.069762
20:43:10|0.069762
20:43:11|0.069762
20:43:12|0.069764
20:43:14|0.069764
20:43:20|0.069765
20:43:20|0.069765
20:43:21|0.069765
20:43:22|0.069767
20:43:24|0.069755
20:43:25|0.069759
20:43:26|0.069759
20:43:27|0.069762
20:43:29|0.069762
20:43:29|0.069762
20:43:32|0.069762
20:43:32|0.069757
20:43:33|0.069758
20:43:34|0.069758
20:43:37|0.069758
20:43:37|0.069758
20:43:38|0.069758
20:43:39|0.069759
20:43:40|0.069759
20:43:41|0.069759
20:43:43|0.069749
20:43:45|0.069749
20:43:45|0.069749
20:43:47|0.069749
20:43:47|0.069773
20:43:48|0.069773
20:43:49|0.069773
20:43:51|0.069773
20:43:51|0.069773
20:43:52|0.069771
20:43:53|0.069771
20:43:54|0.069771
20:43:55|0.069771
20:43:57|0.069771
20:43:58|0.069771
20:43:59|0.069771
20:43:59|0.069771
20:44:01|0.069771
20:44:03|0.069772
20:44:04|0.069772
20:44:04|0.069781
20:44:05|0.069781
20:44:07|0.069781
20:44:08|0.069782
20:44:09|0.069782
20:44:10|0.069781
20:44:11|0.069781
20:44:12|0.06978
20:44:13|0.06978
20:44:14|0.06978
20:44:15|0.06978
20:44:16|0.069775
20:44:17|0.069773
20:44:18|0.069773
20:44:19|0.069774
20:44:20|0.069774
20:44:21|0.069774
20:44:22|0.069774
20:44:23|0.069771
20:44:24|0.069771
20:44:25|0.069771
20:44:26|0.069769
20:44:27|0.069771
20:44:28|0.069772
20:44:30|0.069773
20:44:31|0.069773
20:44:31|0.069772
20:44:32|0.069772
20:44:34|0.069772
20:44:35|0.069773
20:44:35|0.069773
20:44:37|0.069775
20:44:38|0.069775
20:44:39|0.069775
20:44:39|0.069775
20:44:41|0.069775
20:44:42|0.069775
20:44:43|0.069775
20:44:45|0.069775
20:44:45|0.069778
20:44:46|0.069778
20:44:47|0.069778
20:44:48|0.069778
20:44:50|0.069778
20:44:50|0.069778
20:44:52|0.069784
20:44:53|0.069784
20:44:54|0.069779
20:44:55|0.069779
20:44:55|0.069779
20:44:57|0.069779
20:44:59|0.069779
20:44:59|0.069788
20:45:00|0.069788
20:45:01|0.069789
20:45:04|0.069788
20:45:04|0.069788
20:45:05|0.069788
20:45:07|0.069789
20:45:08|0.069789
20:45:09|0.069789
20:45:10|0.069789
20:45:11|0.069789
20:45:12|0.069806
20:45:13|0.069806
20:45:14|0.069807
20:45:15|0.069807
20:45:16|0.069806
20:45:17|0.069806
20:45:18|0.069806
20:45:19|0.069802
20:45:20|0.069802
20:45:21|0.069802
20:45:22|0.069803
20:45:23|0.069803
20:45:24|0.069803
20:45:25|0.069799
20:45:26|0.069799
20:45:27|0.069799
20:45:29|0.069799
20:45:30|0.069806
20:45:31|0.069806
20:45:31|0.069806
20:45:32|0.069806
20:45:34|0.069806
20:45:34|0.069806
20:45:36|0.069806
20:45:37|0.069805
20:45:37|0.069801
20:45:39|0.069806
20:45:39|0.069806
20:45:41|0.069806
20:45:42|0.069806
20:45:43|0.069807
20:45:44|0.069807
20:45:44|0.069812
20:45:47|0.069822
20:45:47|0.069827
20:45:50|0.069833
20:45:51|0.069833
20:45:52|0.069833
20:45:53|0.069826
20:45:54|0.069826
20:45:55|0.069826
20:45:56|0.069825
20:45:57|0.069822
20:45:58|0.069822
20:45:59|0.069822
20:46:00|0.069822
20:46:01|0.069822
20:46:02|0.069822
20:46:03|0.069822
20:46:05|0.069815
20:46:06|0.069809
20:46:06|0.069809
20:46:09|0.069813
20:46:09|0.069813
20:46:10|0.069813
20:46:11|0.069814
20:46:12|0.069814
20:46:13|0.069812
20:46:15|0.069812
20:46:15|0.069812
20:46:16|0.069812
20:46:18|0.069812
20:46:20|0.069808
20:46:21|0.069808
20:46:22|0.069808
20:46:23|0.069811
20:46:24|0.069823
20:46:25|0.069823
20:46:26|0.069823
20:46:27|0.069823
20:46:28|0.069823
20:46:29|0.069821
20:46:30|0.069821
20:46:31|0.069821
20:46:33|0.069821
20:46:33|0.069811
20:46:34|0.069811
20:46:35|0.069812
20:46:37|0.069812
20:46:38|0.069811
20:46:38|0.069811
20:46:40|0.069811
20:46:41|0.069811
20:46:42|0.069811
20:46:42|0.069811
20:46:44|0.069811
20:46:45|0.06981
20:46:47|0.069805
20:46:47|0.069805
20:46:48|0.069805
20:46:49|0.069805
20:46:50|0.069805
20:46:51|0.069805
20:46:52|0.069805
20:46:53|0.069805
20:46:55|0.069805
20:46:56|0.069805
20:46:57|0.069809
20:46:58|0.069809
20:46:59|0.069809
20:47:00|0.06981
20:47:02|0.069809
20:47:04|0.069809
20:47:06|0.069809
20:47:07|0.069809
20:47:08|0.069809
20:47:09|0.069809
20:47:10|0.069809
20:47:11|0.069809
20:47:13|0.069809
20:47:15|0.069801
20:47:15|0.069801
20:47:16|0.069801
20:47:18|0.069801
20:47:19|0.069805
20:47:20|0.069795
20:47:21|0.069796
20:47:22|0.069796
20:47:23|0.069793
20:47:24|0.069793
20:47:25|0.069794
20:47:27|0.069793
20:47:28|0.069778
20:47:28|0.069778
20:47:30|0.069774
20:47:31|0.069774
20:47:32|0.069774
20:47:33|0.069776
20:47:34|0.069776
20:47:35|0.069777
20:47:36|0.069777
20:47:37|0.069777
20:47:38|0.069777
20:47:40|0.069777
20:47:41|0.069793
20:47:41|0.069793
20:47:43|0.069793
20:47:43|0.069793
20:47:44|0.069793
20:47:45|0.069793
20:47:47|0.0698
20:47:48|0.0698
20:47:49|0.0698
20:47:50|0.069803
20:47:51|0.069803
20:47:52|0.069803
20:47:53|0.069803
20:47:54|0.069803
20:47:55|0.069803
20:47:57|0.069806
20:47:58|0.069806
20:47:58|0.069806
20:48:00|0.069806
20:48:01|0.069806
20:48:02|0.069806
20:48:03|0.06981
20:48:03|0.06981
20:48:05|0.06981
20:48:06|0.06981
20:48:06|0.06981
20:48:07|0.069807
20:48:10|0.069807
20:48:10|0.069803
20:48:11|0.069803
20:48:12|0.069803
20:48:15|0.069796
20:48:16|0.069796
20:48:16|0.069796
20:48:17|0.069796
20:48:18|0.069796
20:48:19|0.069797
20:48:20|0.069798
20:48:22|0.069808
20:48:23|0.069809
20:48:24|0.069809
20:48:25|0.069809
20:48:26|0.069808
20:48:27|0.069808
20:48:28|0.069808
20:48:29|0.069808
20:48:30|0.069808
20:48:31|0.069808
20:48:32|0.069808
20:48:34|0.069808
20:48:35|0.069808
20:48:37|0.069808
20:48:37|0.069808
20:48:38|0.069808
20:48:39|0.069808
20:48:40|0.069808
20:48:41|0.069808
20:48:43|0.069808
20:48:44|0.069808
20:48:45|0.069808
20:48:46|0.069808
20:48:47|0.069801
20:48:49|0.069801
20:48:50|0.069801
20:48:50|0.069801
20:48:51|0.069799
20:48:53|0.069799
20:48:54|0.069799
20:48:55|0.069799
20:48:56|0.069799
20:48:57|0.069799
20:48:58|0.069797
20:48:59|0.069792
20:49:00|0.069792
20:49:01|0.069792
20:49:02|0.069792
20:49:04|0.069792
20:49:05|0.069792
20:49:07|0.069792
20:49:08|0.069792
20:49:09|0.069792
20:49:10|0.06979
20:49:11|0.06979
20:49:13|0.069781
20:49:14|0.069767
20:49:15|0.069767
20:49:15|0.069759
20:49:17|0.069758
20:49:18|0.069758
20:49:19|0.069758
20:49:19|0.069768
20:49:21|0.069759
20:49:22|0.069759
20:49:23|0.069759
20:49:24|0.069759
20:49:24|0.069758
20:49:27|0.069758
20:49:28|0.069744
20:49:28|0.069725
20:49:30|0.069725
20:49:30|0.069733
20:49:31|0.069733
20:49:34|0.069749
20:49:34|0.069748
20:49:35|0.069738
20:49:36|0.069738
20:49:37|0.069738
20:49:38|0.06973
20:49:39|0.069729
20:49:40|0.069729
20:49:41|0.069729
20:49:42|0.06973
20:49:43|0.06973
20:49:44|0.069736
20:49:45|0.069736
20:49:46|0.069736
20:49:47|0.069736
20:49:48|0.069736
20:49:49|0.069737
20:49:50|0.069737
20:49:51|0.069737
20:49:52|0.069736
20:49:54|0.069752
20:49:55|0.069752
20:49:57|0.069748
20:49:58|0.069748
20:49:58|0.069748
20:49:59|0.069748
20:50:00|0.069741
20:50:01|0.069741
20:50:03|0.069741
20:50:04|0.069741
20:50:05|0.069741
20:50:07|0.069741
20:50:07|0.069741
20:50:08|0.069741
20:50:11|0.069741
20:50:11|0.069746
20:50:12|0.069746
20:50:14|0.069746
20:50:15|0.069746
20:50:16|0.069741
20:50:17|0.069741
20:50:18|0.06973
20:50:19|0.06973
20:50:21|0.069723
20:50:22|0.06972
20:50:24|0.06972
20:50:25|0.06972
20:50:26|0.06972
20:50:26|0.06972
20:50:27|0.06972
20:50:28|0.06972
20:50:29|0.06972
20:50:30|0.069733
20:50:31|0.069733
20:50:33|0.069733
20:50:34|0.069733
20:50:35|0.069736
20:50:36|0.069736
20:50:37|0.069736
20:50:38|0.069736
20:50:39|0.069732
20:50:41|0.069725
20:50:42|0.069725
20:50:43|0.069719
20:50:44|0.069719
20:50:44|0.069719
20:50:46|0.069719
20:50:46|0.069747
20:50:47|0.069747
20:50:49|0.069747
20:50:50|0.069747
20:50:51|0.069747
20:50:52|0.069745
20:50:54|0.069744
20:50:55|0.069744
20:50:55|0.069744
20:50:57|0.069744
20:50:58|0.069744
20:50:58|0.069741
20:51:00|0.069741
20:51:02|0.069741
20:51:02|0.069742
20:51:03|0.069743
20:51:04|0.06975
20:51:06|0.06975
20:51:07|0.06975
20:51:08|0.06975
20:51:08|0.06975
20:51:09|0.06975
20:51:11|0.06975
20:51:12|0.069758
20:51:13|0.069758
20:51:15|0.069758
20:51:16|0.069758
20:51:17|0.069758
20:51:18|0.069755
20:51:19|0.069755
20:51:20|0.069755
20:51:21|0.069752
20:51:22|0.069751
20:51:23|0.069751
20:51:24|0.069751
20:51:25|0.069743
20:51:26|0.069742
20:51:27|0.069739
20:51:28|0.069742
20:51:29|0.069742
20:51:30|0.069742
20:51:31|0.069742
20:51:32|0.069742
20:51:33|0.069741
20:51:34|0.069741
20:51:35|0.069741
20:51:36|0.069741
20:51:37|0.069741
20:51:38|0.069741
20:51:39|0.069741
20:51:40|0.069741
20:51:41|0.069741
20:51:42|0.069741
20:51:43|0.069741
20:51:44|0.069741
20:51:45|0.069741
20:51:46|0.069741
20:51:47|0.069738
20:51:48|0.069737
20:51:49|0.069734
20:51:51|0.069734
20:51:52|0.069734
20:51:53|0.069734
20:51:54|0.069735
20:51:55|0.069735
20:51:56|0.069735
20:51:57|0.069735
20:51:59|0.069737
20:51:59|0.069737
20:52:00|0.069738
20:52:01|0.069738
20:52:03|0.069738
20:52:05|0.069738
20:52:06|0.069738
20:52:07|0.069738
20:52:08|0.06974
20:52:09|0.069739
20:52:11|0.069732
20:52:11|0.069732
20:52:13|0.069732
20:52:14|0.069731
20:52:15|0.069731
20:52:15|0.069731
20:52:17|0.069731
20:52:19|0.069731
20:52:20|0.069731
20:52:21|0.069731
20:52:21|0.069717
20:52:22|0.069717
20:52:23|0.069717
20:52:25|0.069717
20:52:27|0.069724
20:52:27|0.069724
20:52:28|0.069724
20:52:30|0.069724
20:52:31|0.069724
20:52:32|0.069724
20:52:33|0.069724
20:52:34|0.069722
20:52:35|0.069722
20:52:36|0.069722
20:52:37|0.069722
20:52:38|0.069711
20:52:39|0.069713
20:52:40|0.069713
20:52:41|0.069712
20:52:42|0.069708
20:52:43|0.069708
20:52:44|0.069707
20:52:45|0.069707
20:52:46|0.069707
20:52:47|0.069706
20:52:48|0.069706
20:52:49|0.069705
20:52:50|0.069705
20:52:51|0.069705
20:52:52|0.069705
20:52:54|0.069705
20:52:54|0.069705
20:52:56|0.069705
20:52:57|0.069704
20:52:57|0.069702
20:52:58|0.069702
20:52:59|0.069702
20:53:01|0.069702
20:53:02|0.0697
20:53:04|0.069697
20:53:04|0.069697
20:53:05|0.069697
20:53:06|0.069697
20:53:07|0.069696
20:53:08|0.069696
20:53:10|0.069697
20:53:11|0.069697
20:53:12|0.069697
20:53:13|0.069706
20:53:15|0.069703
20:53:16|0.069703
20:53:17|0.069703
20:53:18|0.0697
20:53:18|0.069707
20:53:20|0.069707
20:53:21|0.069706
20:53:22|0.069706
20:53:23|0.069706
20:53:23|0.069706
20:53:25|0.069706
20:53:26|0.069706
20:53:27|0.0697
20:53:29|0.0697
20:53:29|0.0697
20:53:31|0.0697
20:53:31|0.0697
20:53:32|0.0697
20:53:33|0.0697
20:53:34|0.069698
20:53:36|0.069698
20:53:37|0.069698
20:53:38|0.069698
20:53:39|0.0697
20:53:40|0.069701
20:53:41|0.069701
20:53:42|0.0697
20:53:43|0.069683
20:53:44|0.069689
20:53:45|0.069694
20:53:46|0.069688
20:53:47|0.069685
20:53:48|0.069685
20:53:49|0.069685
20:53:50|0.06969
20:53:51|0.06969
20:53:52|0.069693
20:53:53|0.069693
20:53:55|0.069693
20:53:55|0.069693
20:53:56|0.069692
20:53:57|0.069692
20:53:58|0.069692
20:53:59|0.069692
20:54:00|0.069692
20:54:01|0.069692
20:54:02|0.069692
20:54:03|0.069693
20:54:04|0.069693
20:54:05|0.069693
20:54:07|0.069693
20:54:08|0.069693
20:54:09|0.069693
20:54:10|0.069693
20:54:11|0.069693
20:54:12|0.069693
20:54:14|0.069693
20:54:15|0.069695
20:54:15|0.069695
20:54:17|0.069695
20:54:19|0.069684
20:54:20|0.069683
20:54:21|0.069683
20:54:22|0.069682
20:54:23|0.069682
20:54:24|0.069676
20:54:25|0.069669
20:54:26|0.069669
20:54:26|0.069669
20:54:28|0.069669
20:54:29|0.06968
20:54:30|0.06968
20:54:30|0.069681
20:54:32|0.069681
20:54:33|0.069681
20:54:34|0.069681
20:54:35|0.069669
20:54:36|0.069669
20:54:37|0.069671
20:54:38|0.069671
20:54:40|0.069667
20:54:40|0.069667
20:54:41|0.069667
20:54:42|0.069667
20:54:43|0.069667
20:54:44|0.069667
20:54:45|0.069672
20:54:47|0.069677
20:54:47|0.069677
20:54:49|0.069677
20:54:50|0.069677
20:54:50|0.069677
20:54:52|0.069677
20:54:52|0.069677
20:54:53|0.06968
20:54:55|0.06968
20:54:55|0.069687
20:54:57|0.069687
20:54:57|0.069687
20:54:58|0.06969
20:54:59|0.06969
20:55:00|0.06969
20:55:02|0.06969
20:55:03|0.06969
20:55:04|0.06969
20:55:05|0.06968
20:55:06|0.06968
20:55:07|0.06968
20:55:09|0.06968
20:55:10|0.06968
20:55:11|0.06968
20:55:12|0.06968
20:55:13|0.06969
20:55:14|0.069696
20:55:15|0.069696
20:55:16|0.069696
20:55:18|0.069697
20:55:19|0.069697
20:55:20|0.069697
20:55:21|0.069697
20:55:21|0.069697
20:55:23|0.069697
20:55:25|0.069697
20:55:25|0.069697
20:55:26|0.069697
20:55:27|0.069701
20:55:28|0.069701
20:55:30|0.069701
20:55:31|0.069701
20:55:31|0.069701
20:55:32|0.069701
20:55:33|0.069701
20:55:34|0.069701
20:55:35|0.069701
20:55:36|0.069693
20:55:37|0.069693
20:55:38|0.069695
20:55:39|0.069688
20:55:40|0.069686
20:55:41|0.069686
20:55:42|0.069686
20:55:43|0.069686
20:55:44|0.069686
20:55:45|0.069686
20:55:47|0.069686
20:55:47|0.069686
20:55:49|0.069686
20:55:50|0.069686
20:55:50|0.06969
20:55:51|0.069688
20:55:52|0.069688
20:55:53|0.069688
20:55:55|0.069686
20:55:56|0.069686
20:55:57|0.069685
20:55:58|0.069685
20:55:59|0.069685
20:56:00|0.069685
20:56:01|0.069682
20:56:02|0.069682
20:56:03|0.069681
20:56:05|0.069681
20:56:05|0.069679
20:56:07|0.069679
20:56:09|0.069676
20:56:11|0.069673
20:56:11|0.069673
20:56:12|0.069673
20:56:13|0.069673
20:56:14|0.069673
20:56:15|0.069673
20:56:17|0.069672
20:56:18|0.069673
20:56:18|0.069673
20:56:19|0.069673
20:56:21|0.069673
20:56:22|0.069673
20:56:23|0.069673
20:56:23|0.069673
20:56:24|0.069673
20:56:25|0.069673
20:56:27|0.069673
20:56:27|0.069673
20:56:28|0.069673
20:56:29|0.069672
20:56:30|0.069672
20:56:32|0.069672
20:56:32|0.069671
20:56:33|0.069671
20:56:34|0.069671
20:56:40|0.06967
20:56:40|0.06967
20:56:42|0.069669
20:56:42|0.06968
20:56:43|0.06968
20:56:45|0.06968
20:56:46|0.06968
20:56:46|0.06968
20:56:49|0.06968
20:56:49|0.06968
20:56:51|0.06968
20:56:51|0.06968
20:56:52|0.069687
20:56:53|0.069687
20:56:54|0.06969
20:56:55|0.069667
20:56:56|0.069667
20:56:59|0.069668
20:56:59|0.06967
20:57:01|0.069675
20:57:02|0.069675
20:57:03|0.069674
20:57:04|0.069674
20:57:06|0.069678
20:57:07|0.069682
20:57:09|0.069676
20:57:09|0.069676
20:57:10|0.069672
20:57:11|0.069672
20:57:14|0.069672
20:57:14|0.069667
20:57:16|0.069661
20:57:17|0.069661
20:57:18|0.069661
20:57:19|0.069661
20:57:21|0.069661
20:57:23|0.069652
20:57:24|0.069656
20:57:25|0.069656
20:57:26|0.069661
20:57:27|0.069658
20:57:28|0.069661
20:57:29|0.069662
20:57:30|0.069666
20:57:32|0.069662
20:57:33|0.069655
20:57:34|0.069659
20:57:35|0.069659
20:57:36|0.069659
20:57:37|0.069659
20:57:38|0.069659
20:57:39|0.069659
20:57:40|0.069658
20:57:41|0.069655
20:57:42|0.069655
20:57:43|0.069653
20:57:45|0.069634
20:57:45|0.069628
20:57:46|0.069628
20:57:48|0.06962
20:57:48|0.069619
20:57:49|0.069618
20:57:50|0.069626
20:57:51|0.069626
20:57:53|0.069626
20:57:53|0.069626
20:57:54|0.069626
20:57:55|0.069625
20:57:57|0.069625
20:57:57|0.069625
20:57:59|0.069625
20:58:01|0.069625
20:58:03|0.069625
20:58:04|0.069623
20:58:04|0.069623
20:58:05|0.069623
20:58:06|0.069623
20:58:08|0.069623
20:58:09|0.069623
20:58:10|0.069623
20:58:11|0.069623
20:58:12|0.069622
20:58:13|0.069619
20:58:14|0.069619
20:58:15|0.069619
20:58:17|0.069619
20:58:19|0.069619
20:58:19|0.069619
20:58:20|0.069619
20:58:21|0.069619
20:58:22|0.069619
20:58:23|0.069615
20:58:25|0.069615
20:58:26|0.069615
20:58:27|0.069617
20:58:28|0.069617
20:58:29|0.069617
20:58:30|0.069617
20:58:31|0.069617
20:58:33|0.069616
20:58:34|0.069624
20:58:36|0.069624
20:58:37|0.069624
20:58:38|0.069624
20:58:38|0.069624
20:58:40|0.069624
20:58:40|0.069623
20:58:42|0.069623
20:58:42|0.069623
20:58:43|0.069622
20:58:44|0.069622
20:58:45|0.069622
20:58:46|0.069622
20:58:47|0.069622
20:58:48|0.069624
20:58:49|0.069624
20:58:50|0.069624
20:58:51|0.069624
20:58:52|0.069624
20:58:53|0.069621
20:58:54|0.069621
20:58:55|0.069618
20:58:56|0.069618
20:58:58|0.069618
20:58:58|0.069618
20:59:01|0.069618
20:59:02|0.069631
20:59:03|0.069631
20:59:04|0.069631
20:59:05|0.069631
20:59:06|0.069628
20:59:07|0.069632
20:59:08|0.069626
20:59:10|0.069626
20:59:11|0.069626
20:59:12|0.069626
20:59:13|0.069626
20:59:15|0.069626
20:59:15|0.069623
20:59:17|0.069623
20:59:17|0.069623
20:59:19|0.069623
20:59:20|0.069623
20:59:21|0.069624
20:59:22|0.069622
20:59:23|0.069621
20:59:24|0.069621
20:59:24|0.069621
20:59:26|0.069621
20:59:27|0.069622
20:59:27|0.069622
20:59:28|0.069622
20:59:30|0.069622
20:59:30|0.069622
20:59:33|0.069622
20:59:34|0.069622
20:59:34|0.069638
20:59:35|0.069638
20:59:36|0.069638
20:59:37|0.069638
20:59:38|0.069638
20:59:39|0.069638
20:59:41|0.069638
20:59:42|0.069644
20:59:43|0.069649
20:59:44|0.069649
20:59:46|0.069649
20:59:46|0.069649
20:59:47|0.069653
20:59:49|0.069654
20:59:50|0.069654
20:59:50|0.069653
20:59:51|0.069652
20:59:53|0.069653
20:59:54|0.069653
20:59:55|0.069653
20:59:56|0.069652
20:59:56|0.069651
20:59:58|0.069651
20:59:59|0.069646
21:00:00|0.069646
21:00:02|0.069637
21:00:03|0.069632
21:00:04|0.069632
21:00:06|0.069628
21:00:07|0.069628
21:00:08|0.069628
21:00:10|0.069628
21:00:11|0.069628
21:00:13|0.069623
21:00:13|0.069622
21:00:15|0.069619
21:00:16|0.069619
21:00:18|0.069619
21:00:18|0.069618
21:00:19|0.069618
21:00:20|0.06961
21:00:21|0.06961
21:00:22|0.06961
21:00:23|0.06961
21:00:24|0.06961
21:00:25|0.06961
21:00:26|0.06961
21:00:27|0.06961
21:00:29|0.069609
21:00:31|0.069607
21:00:33|0.069606
21:00:34|0.069606
21:00:34|0.069606
21:00:35|0.069611
21:00:36|0.069611
21:00:38|0.069611
21:00:38|0.069615
21:00:40|0.069604
21:00:41|0.069603
21:00:41|0.069604
21:00:43|0.069604
21:00:44|0.069602
21:00:44|0.069601
21:00:46|0.069602
21:00:47|0.069609
21:00:47|0.069609
21:00:49|0.069611
21:00:50|0.069611
21:00:51|0.069611
21:00:52|0.06961
21:00:53|0.069605
21:00:54|0.069605
21:00:55|0.069605
21:00:56|0.069605
21:00:58|0.069605
21:00:58|0.069605
21:01:00|0.069617
21:01:02|0.06963
21:01:02|0.06963
21:01:04|0.06963
21:01:06|0.06963
21:01:07|0.06963
21:01:08|0.069626
21:01:09|0.069626
21:01:10|0.069626
21:01:12|0.069626
21:01:13|0.069626
21:01:14|0.069626
21:01:16|0.069626
21:01:18|0.069615
21:01:18|0.069615
21:01:19|0.069615
21:01:20|0.069615
21:01:21|0.069615
21:01:23|0.069608
21:01:24|0.069621
21:01:24|0.069621
21:01:25|0.069623
21:01:26|0.069623
21:01:27|0.069623
21:01:28|0.069623
21:01:29|0.069623
21:01:30|0.069622
21:01:31|0.069628
21:01:33|0.069628
21:01:34|0.069628
21:01:35|0.069625
21:01:36|0.069625
21:01:36|0.069625
21:01:38|0.069625
21:01:39|0.069625
21:01:40|0.069625
21:01:41|0.069625
21:01:42|0.069625
21:01:43|0.069624
21:01:44|0.069623
21:01:44|0.069623
21:01:45|0.069623
21:01:47|0.069623
21:01:48|0.069623
21:01:49|0.069623
21:01:50|0.069623
21:01:51|0.069623
21:01:51|0.069623
21:01:53|0.069623
21:01:54|0.069623
21:01:54|0.069623
21:01:57|0.069628
21:01:57|0.069628
21:01:58|0.069628
21:01:59|0.069628
21:02:01|0.069629
21:02:03|0.069629
21:02:05|0.069626
21:02:05|0.069626
21:02:07|0.069624
21:02:09|0.069624
21:02:10|0.069624
21:02:11|0.069624
21:02:13|0.069622
21:02:14|0.069623
21:02:15|0.069623
21:02:16|0.069623
21:02:17|0.069629
21:02:18|0.069629
21:02:18|0.069629
21:02:20|0.069629
21:02:21|0.069629
21:02:21|0.069629
21:02:23|0.069629
21:02:24|0.069629
21:02:24|0.069629
21:02:26|0.069629
21:02:28|0.069629
21:02:28|0.069629
21:02:29|0.069616
21:02:31|0.069618
21:02:32|0.069618
21:02:33|0.069618
21:02:34|0.069618
21:02:35|0.069619
21:02:35|0.069619
21:02:37|0.069615
21:02:38|0.069612
21:02:38|0.069609
21:02:40|0.069609
21:02:40|0.069609
21:02:41|0.069609
21:02:42|0.069609
21:02:44|0.069609
21:02:44|0.069609
21:02:45|0.069609
21:02:47|0.069609
21:02:48|0.069609
21:02:49|0.069607
21:02:51|0.069613
21:02:51|0.069612
21:02:52|0.069612
21:02:53|0.069612
21:02:54|0.069613
21:02:55|0.069613
21:02:56|0.069613
21:02:57|0.069613
21:02:58|0.069614
21:02:59|0.069614
21:03:00|0.069611
21:03:02|0.069611
21:03:03|0.069611
21:03:04|0.069611
21:03:06|0.069611
21:03:06|0.069613
21:03:09|0.069613
21:03:10|0.069614
21:03:10|0.069613
21:03:11|0.069613
21:03:12|0.069613
21:03:13|0.069613
21:03:14|0.069612
21:03:16|0.069612
21:03:16|0.069612
21:03:17|0.069617
21:03:18|0.069617
21:03:20|0.069617
21:03:21|0.069617
21:03:22|0.069617
21:03:24|0.06962
21:03:26|0.06962
21:03:27|0.069617
21:03:28|0.069617
21:03:29|0.069617
21:03:30|0.069617
21:03:31|0.069617
21:03:32|0.069617
21:03:33|0.069617
21:03:34|0.069617
21:03:35|0.069611
21:03:36|0.069605
21:03:37|0.069605
21:03:38|0.069605
21:03:39|0.069606
21:03:40|0.069606
21:03:41|0.069606
21:03:42|0.069606
21:03:43|0.069606
21:03:44|0.069608
21:03:45|0.069608
21:03:46|0.069609
21:03:47|0.069609
21:03:49|0.069609
21:03:51|0.069609
21:03:51|0.069606
21:03:52|0.069606
21:03:54|0.069606
21:03:55|0.069616
21:03:55|0.069616
21:03:57|0.069616
21:03:57|0.069616
21:03:58|0.069616
21:04:00|0.069616
21:04:01|0.069616
21:04:02|0.069616
21:04:04|0.069613
21:04:06|0.069613
21:04:07|0.069612
21:04:09|0.069612
21:04:10|0.069612
21:04:12|0.069612
21:04:13|0.069612
21:04:13|0.069612
21:04:14|0.069612
21:04:15|0.069612
21:04:16|0.069612
21:04:17|0.069612
21:04:18|0.069612
21:04:19|0.069612
21:04:20|0.069612
21:04:21|0.069612
21:04:22|0.069612
21:04:23|0.069612
21:04:24|0.06961
21:04:26|0.06961
21:04:28|0.06961
21:04:29|0.06961
21:04:30|0.06961
21:04:31|0.06961
21:04:32|0.06961
21:04:33|0.06961
21:04:34|0.06961
21:04:35|0.06961
21:04:36|0.06961
21:04:37|0.069606
21:04:38|0.069606
21:04:39|0.069606
21:04:40|0.069606
21:04:41|0.069606
21:04:42|0.069606
21:04:43|0.06961
21:04:44|0.06961
21:04:45|0.069609
21:04:46|0.069609
21:04:47|0.069609
21:04:48|0.069609
21:04:49|0.069609
21:04:50|0.069609
21:04:51|0.069609
21:04:52|0.069609
21:04:53|0.069609
21:04:54|0.069609
21:04:55|0.069601
21:04:56|0.069602
21:04:57|0.069602
21:04:58|0.069605
21:04:59|0.069605
21:05:00|0.069608
21:05:01|0.069609
21:05:02|0.06961
21:05:03|0.069611
21:05:05|0.069611
21:05:06|0.069611
21:05:08|0.069607
21:05:09|0.069607
21:05:10|0.06961
21:05:11|0.06961
21:05:12|0.06961
21:05:13|0.069608
21:05:15|0.069608
21:05:15|0.069608
21:05:17|0.069608
21:05:19|0.069604
21:05:19|0.069604
21:05:21|0.069604
21:05:21|0.069604
21:05:23|0.069595
21:05:24|0.069592
21:05:26|0.069589
21:05:28|0.06959
21:05:28|0.069572
21:05:29|0.069572
21:05:30|0.069572
21:05:32|0.069572
21:05:33|0.069572
21:05:34|0.069572
21:05:35|0.069572
21:05:36|0.069572
21:05:37|0.069572
21:05:38|0.069572
21:05:39|0.069572
21:05:40|0.069572
21:05:41|0.069572
21:05:42|0.069574
21:05:43|0.069574
21:05:44|0.069574
21:05:46|0.069574
21:05:46|0.069574
21:05:47|0.069574
21:05:49|0.069574
21:05:50|0.069574
21:05:51|0.069574
21:05:52|0.069575
21:05:53|0.069573
21:05:54|0.069573
21:05:54|0.069576
21:05:55|0.069576
21:05:57|0.069576
21:05:57|0.069576
21:05:59|0.069576
21:06:00|0.069576
21:06:00|0.069578
21:06:01|0.069579
21:06:03|0.069579
21:06:04|0.069579
21:06:06|0.069579
21:06:08|0.069579
21:06:08|0.069579
21:06:09|0.069579
21:06:10|0.069579
21:06:12|0.06958
21:06:12|0.06958
21:06:13|0.06958
21:06:14|0.06958
21:06:15|0.069587
21:06:16|0.069587
21:06:17|0.069587
21:06:18|0.069588
21:06:20|0.069588
21:06:20|0.069588
21:06:22|0.069588
21:06:23|0.069588
21:06:24|0.069588
21:06:25|0.069588
21:06:27|0.069597
21:06:28|0.069597
21:06:29|0.069597
21:06:29|0.069597
21:06:30|0.069597
21:06:32|0.069591
21:06:34|0.069588
21:06:34|0.069587
21:06:35|0.069587
21:06:36|0.069587
21:06:37|0.069587
21:06:38|0.069587
21:06:39|0.069591
21:06:40|0.069591
21:06:41|0.06959
21:06:43|0.06959
21:06:44|0.069586
21:06:45|0.069587
21:06:46|0.069588
21:06:47|0.069589
21:06:48|0.069589
21:06:49|0.069589
21:06:50|0.06959
21:06:51|0.06959
21:06:52|0.069585
21:06:53|0.069585
21:06:54|0.069579
21:06:55|0.069579
21:06:56|0.069579
21:06:57|0.06958
21:06:58|0.069579
21:06:59|0.069579
21:07:00|0.069579
21:07:01|0.069569
21:07:02|0.069563
21:07:03|0.069563
21:07:04|0.069549
21:07:05|0.069545
21:07:07|0.069545
21:07:08|0.069537
21:07:09|0.069537
21:07:10|0.069541
21:07:11|0.069541
21:07:13|0.069541
21:07:14|0.069541
21:07:15|0.069536
21:07:15|0.069537
21:07:18|0.069536
21:07:18|0.069536
21:07:20|0.069536
21:07:21|0.06954
21:07:22|0.06954
21:07:23|0.069539
21:07:24|0.069539
21:07:25|0.06954
21:07:26|0.06954
21:07:27|0.069545
21:07:28|0.069564
21:07:29|0.069565
21:07:30|0.069545
21:07:31|0.069549
21:07:32|0.069549
21:07:33|0.069549
21:07:34|0.069556
21:07:35|0.069557
21:07:36|0.069557
21:07:37|0.069557
21:07:38|0.069565
21:07:39|0.069565
21:07:40|0.069565
21:07:42|0.069564
21:07:43|0.069564
21:07:44|0.06956
21:07:45|0.06956
21:07:46|0.069556
21:07:47|0.069556
21:07:48|0.069556
21:07:49|0.069556
21:07:50|0.069555
21:07:51|0.069556
21:07:52|0.069556
21:07:53|0.069556
21:07:54|0.069556
21:07:55|0.069556
21:07:56|0.069561
21:07:57|0.069561
21:07:58|0.06956
21:07:59|0.06956
21:08:00|0.06956
21:08:01|0.069561
21:08:02|0.069561
21:08:03|0.069564
21:08:04|0.069564
21:08:05|0.069564
21:08:07|0.069564
21:08:07|0.069566
21:08:08|0.06956
21:08:10|0.06956
21:08:10|0.069563
21:08:13|0.069563
21:08:14|0.069563
21:08:15|0.069564
21:08:17|0.069564
21:08:17|0.069568
21:08:19|0.069568
21:08:19|0.069568
21:08:20|0.069572
21:08:21|0.069572
21:08:22|0.069567
21:08:24|0.06957
21:08:25|0.069568
21:08:26|0.06956
21:08:27|0.069561
21:08:28|0.069557
21:08:29|0.069558
21:08:31|0.069559
21:08:32|0.069559
21:08:33|0.069569
21:08:34|0.069571
21:08:35|0.069575
21:08:36|0.069577
21:08:37|0.069571
21:08:38|0.069576
21:08:39|0.069576
21:08:40|0.069579
21:08:41|0.069579
21:08:42|0.069579
21:08:43|0.069579
21:08:44|0.069574
21:08:45|0.069575
21:08:46|0.069574
21:08:47|0.069574
21:08:48|0.069574
21:08:49|0.069574
21:08:50|0.069574
21:08:51|0.069574
21:08:52|0.069574
21:08:53|0.069574
21:08:54|0.069574
21:08:55|0.069574
21:08:56|0.069575
21:08:57|0.069575
21:08:58|0.069575
21:08:59|0.06958
21:09:00|0.06958
21:09:01|0.06958
21:09:02|0.06958
21:09:03|0.06958
21:09:04|0.069585
21:09:05|0.069585
21:09:06|0.069583
21:09:07|0.069581
21:09:08|0.069581
21:09:09|0.069581
21:09:11|0.069581
21:09:12|0.069581
21:09:13|0.069581
21:09:15|0.069581
21:09:15|0.06958
21:09:17|0.06958
21:09:18|0.06958
21:09:19|0.069576
21:09:20|0.069576
21:09:21|0.069585
21:09:21|0.069585
21:09:23|0.069585
21:09:24|0.069585
21:09:26|0.069585
21:09:26|0.069583
21:09:27|0.069583
21:09:29|0.069583
21:09:30|0.069583
21:09:30|0.069583
21:09:32|0.069583
21:09:34|0.069583
21:09:34|0.069583
21:09:35|0.069593
21:09:36|0.069593
21:09:37|0.069587
21:09:38|0.069581
21:09:39|0.069581
21:09:40|0.069581
21:09:41|0.069581
21:09:42|0.069581
21:09:44|0.069581
21:09:44|0.069581
21:09:45|0.069581
21:09:46|0.069576
21:09:48|0.069563
21:09:48|0.069561
21:09:49|0.069559
21:09:50|0.06956
21:09:51|0.06956
21:09:52|0.06956
21:09:53|0.06956
21:09:54|0.069547
21:09:55|0.069547
21:09:56|0.069547
21:09:57|0.069547
21:09:58|0.069547
21:09:59|0.069547
21:10:00|0.069551
21:10:01|0.069551
21:10:02|0.069551
21:10:03|0.069551
21:10:04|0.069551
21:10:05|0.069551
21:10:06|0.069548
21:10:07|0.069548
21:10:09|0.069548
21:10:11|0.069542
21:10:13|0.06954
21:10:14|0.069539
21:10:16|0.069539
21:10:18|0.069557
21:10:18|0.069559
21:10:19|0.069559
21:10:20|0.069557
21:10:21|0.069565
21:10:23|0.069566
21:10:24|0.069566
21:10:24|0.069566
21:10:26|0.06957
21:10:27|0.069569
21:10:28|0.069569
21:10:29|0.069569
21:10:30|0.069569
21:10:32|0.069569
21:10:33|0.069569
21:10:34|0.06956
21:10:34|0.069563
21:10:35|0.069559
21:10:37|0.06956
21:10:38|0.06956
21:10:39|0.06956
21:10:40|0.06956
21:10:42|0.069557
21:10:42|0.069557
21:10:43|0.069557
21:10:44|0.069557
21:10:45|0.069557
21:10:46|0.069547
21:10:47|0.069547
21:10:48|0.069547
21:10:49|0.069547
21:10:50|0.069547
21:10:51|0.069547
21:10:52|0.069536
21:10:53|0.069536
21:10:54|0.069536
21:10:55|0.069539
21:10:56|0.069539
21:10:57|0.069537
21:10:58|0.069547
21:10:59|0.069547
21:11:00|0.069541
21:11:01|0.069541
21:11:02|0.069541
21:11:04|0.069541
21:11:04|0.069541
21:11:05|0.069541
21:11:06|0.069541
21:11:07|0.069541
21:11:09|0.069541
21:11:10|0.069541
21:11:12|0.069541
21:11:14|0.069541
21:11:15|0.069538
21:11:17|0.069538
21:11:17|0.069537
21:11:19|0.069537
21:11:20|0.069534
21:11:21|0.069533
21:11:22|0.06953
21:11:24|0.069531
21:11:26|0.069531
21:11:26|0.069531
21:11:28|0.069531
21:11:28|0.06953
21:11:30|0.06953
21:11:31|0.06953
21:11:31|0.069525
21:11:33|0.069526
21:11:34|0.069526
21:11:34|0.069526
21:11:36|0.069525
21:11:37|0.069539
21:11:37|0.069539
21:11:38|0.069539
21:11:40|0.069539
21:11:40|0.069539
21:11:41|0.069539
21:11:42|0.069539
21:11:43|0.069539
21:11:44|0.069539
21:11:46|0.069539
21:11:46|0.069539
21:11:47|0.069539
21:11:49|0.069539
21:11:50|0.069539
21:11:51|0.069539
21:11:52|0.069539
21:11:53|0.069539
21:11:54|0.069546
21:11:55|0.069546
21:11:56|0.069546
21:11:57|0.069547
21:11:58|0.069547
21:11:59|0.069552
21:12:00|0.069552
21:12:01|0.069552
21:12:02|0.069562
21:12:04|0.069565
21:12:04|0.069565
21:12:06|0.069566
21:12:07|0.069566
21:12:08|0.069566
21:12:08|0.069566
21:12:09|0.069566
21:12:12|0.069566
21:12:14|0.069568
21:12:14|0.069568
21:12:15|0.069568
21:12:16|0.069568
21:12:17|0.069568
21:12:18|0.069568
21:12:19|0.069568
21:12:20|0.069568
21:12:22|0.069568
21:12:23|0.069571
21:12:24|0.069571
21:12:25|0.069576
21:12:26|0.069576
21:12:27|0.069576
21:12:28|0.069576
21:12:29|0.069576
21:12:31|0.069578
21:12:33|0.069571
21:12:33|0.069571
21:12:34|0.069571
21:12:35|0.069571
21:12:36|0.069571
21:12:37|0.069571
21:12:38|0.069572
21:12:40|0.069572
21:12:41|0.069572
21:12:42|0.069571
21:12:43|0.069571
21:12:44|0.069568
21:12:45|0.069565
21:12:46|0.069565
21:12:47|0.069565
21:12:48|0.069566
21:12:49|0.069566
21:12:50|0.069566
21:12:51|0.069566
21:12:52|0.069566
21:12:53|0.069566
21:12:54|0.069571
21:12:55|0.069571
21:12:57|0.069571
21:12:57|0.069571
21:12:58|0.069571
21:12:59|0.069566
21:13:00|0.069563
21:13:01|0.069563
21:13:02|0.069563
21:13:03|0.069566
21:13:04|0.069566
21:13:05|0.069566
21:13:06|0.069566
21:13:07|0.069566
21:13:08|0.069566
21:13:09|0.069566
21:13:11|0.069562
21:13:11|0.069553
21:13:13|0.069553
21:13:13|0.069553
21:13:14|0.069553
21:13:15|0.069555
21:13:16|0.069555
21:13:17|0.069555
21:13:19|0.069555
21:13:20|0.069555
21:13:22|0.069555
21:13:23|0.069557
21:13:24|0.069557
21:13:24|0.069557
21:13:26|0.069557
21:13:26|0.069557
21:13:27|0.069552
21:13:28|0.069552
21:13:29|0.069552
21:13:30|0.069552
21:13:31|0.069552
21:13:32|0.069545
21:13:34|0.069545
21:13:34|0.069545
21:13:35|0.069546
21:13:37|0.069546
21:13:38|0.069546
21:13:38|0.069546
21:13:39|0.069546
21:13:40|0.069539
21:13:42|0.069539
21:13:43|0.069539
21:13:44|0.069539
21:13:45|0.069534
21:13:46|0.069534
21:13:48|0.069534
21:13:48|0.069534
21:13:50|0.069534
21:13:51|0.06954
21:13:52|0.06954
21:13:52|0.06954
21:13:54|0.06954
21:13:54|0.06954
21:13:55|0.06954
21:13:56|0.06954
21:13:57|0.069543
21:13:58|0.069543
21:13:59|0.069543
21:14:01|0.069542
21:14:03|0.069542
21:14:03|0.069542
21:14:04|0.069542
21:14:06|0.069546
21:14:08|0.069546
21:14:08|0.069546
21:14:09|0.069546
21:14:10|0.069546
21:14:12|0.069552
21:14:13|0.069552
21:14:14|0.069553
21:14:16|0.069553
21:14:16|0.069553
21:14:17|0.069553
21:14:18|0.069553
21:14:21|0.069553
21:14:23|0.069553
21:14:24|0.069553
21:14:25|0.069553
21:14:26|0.069552
21:14:27|0.069552
21:14:28|0.069552
21:14:29|0.069552
21:14:30|0.069552
21:14:31|0.069552
21:14:33|0.069552
21:14:34|0.069561
21:14:34|0.069561
21:14:36|0.069558
21:14:36|0.069558
21:14:38|0.069558
21:14:38|0.069558
21:14:40|0.069558
21:14:40|0.069553
21:14:42|0.069553
21:14:42|0.069556
21:14:43|0.069556
21:14:44|0.069567
21:14:45|0.069565
21:14:46|0.069565
21:14:47|0.069559
21:14:49|0.069559
21:14:50|0.069556
21:14:51|0.069556
21:14:51|0.069556
21:14:53|0.069556
21:14:54|0.069556
21:14:54|0.069556
21:14:55|0.069556
21:14:56|0.069556
21:14:57|0.069556
21:14:59|0.06955
21:14:59|0.06955
21:15:00|0.06955
21:15:02|0.069549
21:15:02|0.069544
21:15:03|0.069544
21:15:04|0.069544
21:15:06|0.069545
21:15:06|0.069545
21:15:09|0.069546
21:15:09|0.069546
21:15:11|0.069551
21:15:12|0.06955
21:15:13|0.06955
21:15:15|0.06955
21:15:16|0.06955
21:15:18|0.069544
21:15:19|0.069544
21:15:21|0.069552
21:15:22|0.069552
21:15:22|0.069552
21:15:23|0.06955
21:15:24|0.06955
21:15:26|0.06955
21:15:26|0.06955
21:15:27|0.06955
21:15:29|0.069551
21:15:30|0.069551
21:15:32|0.069545
21:15:33|0.069545
21:15:33|0.069545
21:15:35|0.069545
21:15:36|0.069554
21:15:37|0.069554
21:15:38|0.069554
21:15:39|0.069547
21:15:40|0.069547
21:15:41|0.069547
21:15:42|0.069547
21:15:43|0.069546
21:15:44|0.069546
21:15:45|0.069546
21:15:46|0.069546
21:15:47|0.069544
21:15:48|0.069544
21:15:49|0.069544
21:15:50|0.069544
21:15:51|0.069544
21:15:52|0.069544
21:15:53|0.069544
21:15:54|0.069544
21:15:55|0.069544
21:15:56|0.069545
21:15:57|0.069531
21:15:58|0.069531
21:15:59|0.069531
21:16:00|0.069525
21:16:01|0.069525
21:16:02|0.069524
21:16:03|0.069524
21:16:04|0.069524
21:16:05|0.069524
21:16:06|0.069524
21:16:07|0.069524
21:16:08|0.069524
21:16:09|0.069524
21:16:11|0.069524
21:16:12|0.069524
21:16:13|0.069524
21:16:14|0.069525
21:16:16|0.069518
21:16:17|0.069518
21:16:18|0.069518
21:16:20|0.069521
21:16:20|0.069517
21:16:22|0.069518
21:16:22|0.069518
21:16:24|0.069525
21:16:25|0.069525
21:16:25|0.069525
21:16:26|0.06953
21:16:28|0.06953
21:16:30|0.069536
21:16:31|0.069539
21:16:31|0.069541
21:16:32|0.069547
21:16:33|0.069547
21:16:34|0.069547
21:16:35|0.069547
21:16:36|0.069547
21:16:37|0.069547
21:16:38|0.069547
21:16:39|0.069547
21:16:40|0.069547
21:16:41|0.069547
21:16:42|0.069561
21:16:43|0.069561
21:16:44|0.069561
21:16:45|0.069541
21:16:46|0.069541
21:16:47|0.069534
21:16:48|0.069535
21:16:49|0.069545
21:16:50|0.069539
21:16:51|0.069539
21:16:52|0.069539
21:16:53|0.069539
21:16:54|0.069539
21:16:55|0.069539
21:16:56|0.069539
21:16:57|0.069534
21:16:58|0.069534
21:16:59|0.069534
21:17:01|0.069531
21:17:02|0.069531
21:17:03|0.069536
21:17:04|0.069536
21:17:05|0.069537
21:17:06|0.069537
21:17:07|0.069537
21:17:08|0.069537
21:17:09|0.069537
21:17:10|0.069537
21:17:11|0.069537
21:17:12|0.069537
21:17:13|0.069537
21:17:14|0.069537
21:17:16|0.069539
21:17:17|0.069539
21:17:17|0.069537
21:17:20|0.069535
21:17:21|0.069526
21:17:22|0.06952
21:17:23|0.069518
21:17:24|0.069517
21:17:25|0.069515
21:17:26|0.069515
21:17:27|0.069515
21:17:28|0.069518
21:17:30|0.06952
21:17:31|0.06952
21:17:32|0.06952
21:17:34|0.069521
21:17:34|0.069521
21:17:36|0.069521
21:17:36|0.069521
21:17:37|0.069521
21:17:39|0.069522
21:17:40|0.069522
21:17:40|0.069522
21:17:41|0.06952
21:17:42|0.06952
21:17:44|0.06952
21:17:45|0.06952
21:17:47|0.06952
21:17:47|0.06952
21:17:48|0.069515
21:17:49|0.069515
21:17:50|0.069515
21:17:51|0.069515
21:17:52|0.069515
21:17:53|0.069521
21:17:54|0.069521
21:17:55|0.069521
21:17:56|0.069521
21:17:57|0.069521
21:17:58|0.069521
21:17:59|0.069518
21:18:00|0.069519
21:18:01|0.069528
21:18:02|0.069528
21:18:03|0.069523
21:18:04|0.069523
21:18:05|0.069523
21:18:06|0.069523
21:18:08|0.069523
21:18:08|0.069522
21:18:09|0.069522
21:18:10|0.069522
21:18:11|0.069515
21:18:12|0.069515
21:18:13|0.069515
21:18:15|0.069515
21:18:16|0.069515
21:18:18|0.069515
21:18:18|0.069515
21:18:19|0.069523
21:18:20|0.069523
21:18:21|0.069523
21:18:23|0.069522
21:18:23|0.069522
21:18:24|0.069522
21:18:26|0.069523
21:18:27|0.069523
21:18:28|0.069523
21:18:29|0.069523
21:18:30|0.069523
21:18:31|0.069523
21:18:32|0.069522
21:18:34|0.069516
21:18:35|0.069516
21:18:35|0.069516
21:18:36|0.069516
21:18:37|0.069513
21:18:38|0.0695
21:18:40|0.0695
21:18:41|0.0695
21:18:41|0.069496
21:18:43|0.069496
21:18:43|0.069495
21:18:44|0.069495
21:18:45|0.069487
21:18:46|0.06948
21:18:48|0.069476
21:18:49|0.069477
21:18:50|0.069476
21:18:51|0.069467
21:18:52|0.069464
21:18:53|0.069464
21:18:54|0.069462
21:18:55|0.069462
21:18:56|0.069461
21:18:57|0.069461
21:18:58|0.069461
21:18:59|0.06946
21:19:00|0.069459
21:19:01|0.069459
21:19:02|0.069459
21:19:03|0.069454
21:19:04|0.069449
21:19:06|0.069454
21:19:06|0.069448
21:19:07|0.069448
21:19:08|0.069448
21:19:09|0.069448
21:19:10|0.069448
21:19:11|0.069464
21:19:12|0.069464
21:19:14|0.06946
21:19:15|0.069456
21:19:16|0.069456
21:19:18|0.069448
21:19:20|0.069448
21:19:20|0.069448
21:19:21|0.069448
21:19:23|0.069453
21:19:24|0.069453
21:19:25|0.069453
21:19:26|0.069453
21:19:27|0.069453
21:19:28|0.069452
21:19:30|0.069452
21:19:30|0.06946
21:19:31|0.069464
21:19:32|0.069466
21:19:33|0.069466
21:19:35|0.069466
21:19:35|0.069466
21:19:36|0.069472
21:19:37|0.069471
21:19:38|0.069471
21:19:39|0.069471
21:19:40|0.069471
21:19:41|0.069471
21:19:42|0.069471
21:19:43|0.069471
21:19:45|0.069471
21:19:45|0.069471
21:19:46|0.069471
21:19:47|0.069471
21:19:48|0.069471
21:19:49|0.069471
21:19:50|0.069474
21:19:51|0.069474
21:19:53|0.069474
21:19:53|0.069474
21:19:55|0.069471
21:19:55|0.069471
21:19:56|0.069471
21:19:57|0.069471
21:19:58|0.069471
21:19:59|0.069471
21:20:00|0.069471
21:20:01|0.069479
21:20:02|0.069479
21:20:05|0.069487
21:20:05|0.069498
21:20:06|0.06949
21:20:07|0.06949
21:20:09|0.069492
21:20:09|0.069492
21:20:10|0.069479
21:20:11|0.069475
21:20:12|0.069486
21:20:13|0.069486
21:20:14|0.069486
21:20:16|0.06949
21:20:17|0.06949
21:20:18|0.06949
21:20:20|0.06949
21:20:21|0.06949
21:20:21|0.069497
21:20:23|0.069497
21:20:24|0.069495
21:20:25|0.069497
21:20:26|0.069497
21:20:27|0.069505
21:20:29|0.069505
21:20:29|0.069505
21:20:31|0.069505
21:20:31|0.069505
21:20:33|0.069505
21:20:34|0.069506
21:20:35|0.069506
21:20:37|0.069506
21:20:39|0.069509
21:20:40|0.069509
21:20:40|0.069518
21:20:42|0.069529
21:20:42|0.06953
21:20:44|0.06953
21:20:44|0.069524
21:20:46|0.069518
21:20:47|0.069519
21:20:48|0.069512
21:20:50|0.069512
21:20:50|0.069512
21:20:51|0.069505
21:20:52|0.069509
21:20:53|0.069509
21:20:54|0.069509
21:20:55|0.069509
21:20:56|0.069514
21:20:58|0.069499
21:20:59|0.069499
21:21:00|0.069499
21:21:01|0.069499
21:21:02|0.069499
21:21:03|0.069499
21:21:04|0.069505
21:21:05|0.069505
21:21:06|0.069491
21:21:07|0.069506
21:21:08|0.069506
21:21:09|0.069497
21:21:10|0.069488
21:21:12|0.069488
21:21:13|0.06948
21:21:14|0.069479
21:21:14|0.069479
21:21:15|0.069474
21:21:17|0.069474
21:21:19|0.069474
21:21:20|0.069473
21:21:22|0.069473
21:21:22|0.069473
21:21:24|0.069454
21:21:24|0.069454
21:21:25|0.069448
21:21:26|0.069446
21:21:27|0.069446
21:21:29|0.069446
21:21:29|0.069446
21:21:30|0.06944
21:21:32|0.069434
21:21:32|0.069434
21:21:33|0.069435
21:21:35|0.069435
21:21:35|0.069435
21:21:37|0.069435
21:21:38|0.069435
21:21:39|0.069435
21:21:39|0.06944
21:21:40|0.06944
21:21:42|0.06944
21:21:43|0.06944
21:21:43|0.069446
21:21:44|0.069456
21:21:46|0.069456
21:21:46|0.069452
21:21:47|0.069452
21:21:48|0.069452
21:21:49|0.06945
21:21:50|0.069449
21:21:52|0.069449
21:21:54|0.069449
21:21:54|0.069449
21:21:55|0.069448
21:21:57|0.069444
21:21:57|0.069444
21:21:58|0.069441
21:21:59|0.069441
21:22:00|0.06944
21:22:01|0.06944
21:22:02|0.06944
21:22:03|0.069443
21:22:04|0.069443
21:22:05|0.069443
21:22:06|0.069443
21:22:07|0.069446
21:22:08|0.069446
21:22:09|0.069446
21:22:10|0.069443
21:22:11|0.069434
21:22:12|0.069429
21:22:13|0.069428
21:22:15|0.069428
21:22:15|0.069428
21:22:17|0.069426
21:22:18|0.069422
21:22:18|0.06942
21:22:19|0.06942
21:22:21|0.06942
21:22:23|0.069414
21:22:24|0.069406
21:22:26|0.069406
21:22:27|0.069406
21:22:29|0.069406
21:22:30|0.069406
21:22:31|0.069406
21:22:32|0.069406
21:22:33|0.069406
21:22:34|0.069406
21:22:35|0.069406
21:22:36|0.069414
21:22:38|0.069414
21:22:40|0.069414
21:22:40|0.069413
21:22:41|0.069413
21:22:43|0.069413
21:22:43|0.06943
21:22:45|0.069438
21:22:46|0.069449
21:22:46|0.069448
21:22:47|0.069467
21:22:48|0.069451
21:22:49|0.069448
21:22:50|0.069445
21:22:51|0.06945
21:22:52|0.06945
21:22:54|0.069451
21:22:54|0.069444
21:22:55|0.069443
21:22:56|0.069431
21:22:57|0.069429
21:22:58|0.069429
21:23:00|0.069422
21:23:01|0.069422
21:23:01|0.069425
21:23:04|0.069425
21:23:04|0.069432
21:23:07|0.069438
21:23:07|0.069443
21:23:08|0.069442
21:23:09|0.069442
21:23:10|0.069438
21:23:12|0.069422
21:23:13|0.069422
21:23:14|0.069422
21:23:15|0.069422
21:23:16|0.069422
21:23:17|0.069441
21:23:18|0.069436
21:23:19|0.069436
21:23:20|0.069436
21:23:21|0.069436
21:23:23|0.069433
21:23:25|0.069433
21:23:26|0.069409
21:23:27|0.069409
21:23:28|0.069417
21:23:29|0.069413
21:23:30|0.069417
21:23:31|0.069416
21:23:32|0.069412
21:23:33|0.069412
21:23:35|0.069392
21:23:36|0.069396
21:23:37|0.069415
21:23:37|0.069415
21:23:39|0.06942
21:23:40|0.06942
21:23:41|0.06942
21:23:42|0.069412
21:23:43|0.069412
21:23:45|0.069403
21:23:45|0.069401
21:23:47|0.069397
21:23:48|0.069397
21:23:48|0.069397
21:23:50|0.069396
21:23:51|0.069396
21:23:51|0.069387
21:23:52|0.069387
21:23:53|0.069386
21:23:55|0.06939
21:23:55|0.06939
21:23:56|0.069398
21:23:58|0.069383
21:23:58|0.069383
21:23:59|0.069383
21:24:00|0.069382
21:24:01|0.069366
21:24:02|0.069352
21:24:03|0.069348
21:24:05|0.069337
21:24:05|0.069334
21:24:06|0.069332
21:24:08|0.069322
21:24:09|0.06932
21:24:11|0.06931
21:24:11|0.06931
21:24:13|0.06931
21:24:13|0.06931
21:24:15|0.069318
21:24:16|0.069316
21:24:16|0.069316
21:24:18|0.069317
21:24:19|0.069323
21:24:19|0.069331
21:24:20|0.069331
21:24:22|0.069341
21:24:23|0.06932
21:24:25|0.06932
21:24:25|0.069334
21:24:27|0.06933
21:24:28|0.069315
21:24:29|0.069315
21:24:30|0.069318
21:24:32|0.06932
21:24:32|0.06931
21:24:35|0.06931
21:24:35|0.06931
21:24:36|0.06931
21:24:38|0.069312
21:24:39|0.06931
21:24:40|0.069308
21:24:40|0.069308
21:24:42|0.069308
21:24:42|0.069308
21:24:43|0.069309
21:24:45|0.069313
21:24:46|0.069314
21:24:46|0.069317
21:24:47|0.069332
21:24:48|0.069332
21:24:49|0.069336
21:24:50|0.069336
21:24:51|0.069336
21:24:52|0.069336
21:24:53|0.069336
21:24:54|0.069338
21:24:56|0.069337
21:24:57|0.069337
21:24:57|0.069337
21:24:58|0.069338
21:24:59|0.069338
21:25:01|0.069341
21:25:02|0.069341
21:25:03|0.069337
21:25:03|0.069336
21:25:04|0.069336
21:25:06|0.069341
21:25:06|0.069342
21:25:08|0.069342
21:25:09|0.069348
21:25:10|0.069359
21:25:10|0.069359
21:25:12|0.069356
21:25:13|0.069343
21:25:15|0.069335
21:25:15|0.069334
21:25:16|0.069334
21:25:18|0.069334
21:25:18|0.069334
21:25:19|0.069334
21:25:21|0.069334
21:25:21|0.069334
21:25:22|0.069334
21:25:24|0.069334
21:25:25|0.069334
21:25:26|0.069334
21:25:27|0.069336
21:25:28|0.069336
21:25:29|0.069336
21:25:30|0.06934
21:25:31|0.06934
21:25:32|0.06934
21:25:33|0.069349
21:25:34|0.069351
21:25:35|0.069346
21:25:36|0.069353
21:25:37|0.069353
21:25:38|0.069353
21:25:39|0.069363
21:25:40|0.069363
21:25:41|0.069363
21:25:42|0.069363
21:25:43|0.069363
21:25:44|0.069363
21:25:45|0.069363
21:25:46|0.069357
21:25:47|0.069357
21:25:48|0.069355
21:25:49|0.069355
21:25:50|0.069337
21:25:51|0.069337
21:25:52|0.069337
21:25:53|0.069337
21:25:55|0.069345
21:25:56|0.069345
21:25:56|0.069345
21:25:58|0.069345
21:25:58|0.069345
21:26:00|0.069344
21:26:01|0.06935
21:26:01|0.06935
21:26:03|0.069356
21:26:03|0.069358
21:26:05|0.069357
21:26:05|0.069357
21:26:06|0.069357
21:26:07|0.069357
21:26:08|0.069357
21:26:09|0.069357
21:26:12|0.069352
21:26:12|0.069354
21:26:13|0.069354
21:26:14|0.069354
21:26:17|0.069354
21:26:17|0.069361
21:26:19|0.069361
21:26:19|0.069355
21:26:20|0.069358
21:26:23|0.069361
21:26:24|0.069361
21:26:25|0.069361
21:26:26|0.069373
21:26:27|0.069369
21:26:28|0.069369
21:26:29|0.069369
21:26:31|0.069369
21:26:32|0.069369
21:26:33|0.069369
21:26:34|0.069367
21:26:35|0.069367
21:26:36|0.069367
21:26:38|0.069367
21:26:39|0.069367
21:26:39|0.069367
21:26:41|0.069367
21:26:41|0.06937
21:26:43|0.06937
21:26:43|0.06937
21:26:45|0.069365
21:26:45|0.069365
21:26:46|0.069365
21:26:47|0.069365
21:26:48|0.069365
21:26:49|0.069365
21:26:50|0.069363
21:26:52|0.069363
21:26:52|0.069363
21:26:53|0.069363
21:26:54|0.069364
21:26:55|0.069364
21:26:56|0.069361
21:26:57|0.069361
21:26:59|0.069361
21:27:00|0.069361
21:27:00|0.069361
21:27:01|0.069361
21:27:02|0.069361
21:27:04|0.069364
21:27:04|0.069364
21:27:06|0.069364
21:27:07|0.06937
21:27:07|0.06937
21:27:09|0.069365
21:27:09|0.069365
21:27:10|0.06937
21:27:11|0.06937
21:27:14|0.06937
21:27:14|0.06937
21:27:15|0.06937
21:27:16|0.06937
21:27:17|0.06937
21:27:18|0.06937
21:27:19|0.06937
21:27:20|0.06937
21:27:22|0.06937
21:27:23|0.06936
21:27:24|0.06936
21:27:25|0.069359
21:27:27|0.069358
21:27:28|0.069358
21:27:29|0.069358
21:27:30|0.069358
21:27:32|0.069358
21:27:33|0.069358
21:27:35|0.069358
21:27:35|0.069368
21:27:36|0.069356
21:27:37|0.069356
21:27:39|0.069356
21:27:41|0.069356
21:27:41|0.069356
21:27:43|0.069362
21:27:45|0.069361
21:27:45|0.069361
21:27:46|0.069361
21:27:48|0.069361
21:27:49|0.069362
21:27:50|0.069362
21:27:51|0.069362
21:27:52|0.069362
21:27:53|0.069362
21:27:54|0.069362
21:27:55|0.069369
21:27:56|0.069369
21:27:57|0.069369
21:27:58|0.069369
21:27:59|0.069367
21:28:01|0.069373
21:28:02|0.069374
21:28:03|0.069379
21:28:04|0.069382
21:28:06|0.069382
21:28:07|0.069382
21:28:08|0.069382
21:28:09|0.069382
21:28:10|0.069382
21:28:10|0.069382
21:28:13|0.06938
21:28:13|0.06938
21:28:14|0.069386
21:28:16|0.069394
21:28:17|0.069394
21:28:19|0.069394
21:28:19|0.069394
21:28:21|0.069394
21:28:22|0.069394
21:28:23|0.069386
21:28:24|0.06939
21:28:25|0.06939
21:28:27|0.069391
21:28:27|0.069391
21:28:29|0.06939
21:28:30|0.06939
21:28:32|0.06939
21:28:33|0.06939
21:28:34|0.06939
21:28:36|0.069397
21:28:37|0.069397
21:28:37|0.069397
21:28:39|0.069376
21:28:40|0.069376
21:28:42|0.06938
21:28:42|0.06938
21:28:44|0.06938
21:28:45|0.06938
21:28:46|0.069374
21:28:46|0.069374
21:28:47|0.069374
21:28:48|0.069374
21:28:49|0.069374
21:28:50|0.069374
21:28:52|0.069365
21:28:52|0.069365
21:28:54|0.069365
21:28:54|0.069365
21:28:55|0.069368
21:28:56|0.069368
21:28:57|0.069368
21:28:58|0.069364
21:28:59|0.069364
21:29:00|0.069364
21:29:01|0.069364
21:29:02|0.069364
21:29:03|0.069357
21:29:06|0.06935
21:29:06|0.06935
21:29:08|0.069353
21:29:08|0.069353
21:29:09|0.069353
21:29:10|0.069353
21:29:11|0.069353
21:29:13|0.069353
21:29:13|0.069353
21:29:14|0.069353
21:29:15|0.069353
21:29:17|0.06935
21:29:17|0.06935
21:29:19|0.06935
21:29:19|0.06935
21:29:20|0.069317
21:29:22|0.06931
21:29:22|0.069295
21:29:23|0.069299
21:29:24|0.069295
21:29:25|0.069295
21:29:26|0.069301
21:29:28|0.069298
21:29:29|0.069298
21:29:30|0.069298
21:29:32|0.06929
21:29:33|0.06929
21:29:35|0.069296
21:29:36|0.069291
21:29:37|0.069293
21:29:39|0.069306
21:29:40|0.069306
21:29:40|0.069308
21:29:41|0.069312
21:29:42|0.069312
21:29:43|0.069312
21:29:44|0.069312
21:29:45|0.069312
21:29:46|0.069315
21:29:47|0.069315
21:29:48|0.069318
21:29:49|0.069318
21:29:50|0.069318
21:29:51|0.069318
21:29:52|0.069316
21:29:53|0.069316
21:29:54|0.069298
21:29:55|0.069298
21:29:56|0.069298
21:29:57|0.069298
21:29:58|0.069298
21:29:59|0.069298
21:30:00|0.069291
21:30:01|0.069291
21:30:02|0.069291
21:30:03|0.069296
21:30:05|0.069293
21:30:05|0.069296
21:30:06|0.069294
21:30:07|0.069294
21:30:08|0.069268
21:30:10|0.069244
21:30:11|0.069248
21:30:12|0.069248
21:30:13|0.069245
21:30:14|0.069245
21:30:15|0.069245
21:30:16|0.069245
21:30:17|0.069245
21:30:18|0.069245
21:30:19|0.069243
21:30:20|0.069242
21:30:21|0.069242
21:30:23|0.069242
21:30:24|0.069242
21:30:24|0.069232
21:30:26|0.069232
21:30:27|0.069232
21:30:27|0.069232
21:30:30|0.069233
21:30:31|0.069233
21:30:32|0.069233
21:30:33|0.069233
21:30:35|0.069226
21:30:35|0.069225
21:30:36|0.06922
21:30:38|0.069221
21:30:39|0.069221
21:30:40|0.069219
21:30:41|0.069225
21:30:42|0.069225
21:30:43|0.069225
21:30:44|0.069225
21:30:45|0.069225
21:30:46|0.069228
21:30:47|0.069228
21:30:49|0.069219
21:30:50|0.069219
21:30:51|0.069219
21:30:51|0.069218
21:30:53|0.069218
21:30:54|0.069218
21:30:55|0.069218
21:30:55|0.069219
21:30:57|0.069219
21:30:57|0.069219
21:30:58|0.069216
21:31:00|0.069212
21:31:00|0.06921
21:31:01|0.069211
21:31:02|0.069215
21:31:05|0.069216
21:31:05|0.069213
21:31:07|0.069225
21:31:08|0.069229
21:31:08|0.069226
21:31:10|0.069224
21:31:11|0.069224
21:31:11|0.069224
21:31:12|0.069224
21:31:13|0.069217
21:31:14|0.069217
21:31:15|0.069214
21:31:16|0.069213
21:31:17|0.069213
21:31:18|0.069213
21:31:19|0.069213
21:31:20|0.06922
21:31:21|0.06922
21:31:23|0.06922
21:31:24|0.06922
21:31:25|0.069241
21:31:26|0.069241
21:31:28|0.069241
21:31:28|0.069241
21:31:30|0.069241
21:31:32|0.069244
21:31:33|0.069258
21:31:34|0.069258
21:31:35|0.069258
21:31:36|0.069258
21:31:37|0.069258
21:31:39|0.069258
21:31:41|0.069258
21:31:41|0.069258
21:31:42|0.069258
21:31:43|0.069258
21:31:44|0.069258
21:31:45|0.069259
21:31:46|0.069259
21:31:47|0.069259
21:31:48|0.069259
21:31:49|0.069259
21:31:50|0.069259
21:31:51|0.069268
21:31:52|0.069258
21:31:53|0.069258
21:31:54|0.069258
21:31:55|0.069258
21:31:56|0.069258
21:31:57|0.069258
21:31:58|0.06925
21:32:00|0.069246
21:32:01|0.069247
21:32:02|0.069248
21:32:03|0.069248
21:32:05|0.069248
21:32:06|0.069225
21:32:07|0.06923
21:32:08|0.069227
21:32:09|0.069227
21:32:10|0.069227
21:32:11|0.069227
21:32:12|0.069227
21:32:13|0.069231
21:32:14|0.069227
21:32:15|0.069238
21:32:16|0.069238
21:32:18|0.069232
21:32:18|0.069235
21:32:19|0.069236
21:32:20|0.069236
21:32:22|0.069241
21:32:22|0.06924
21:32:23|0.06924
21:32:25|0.069235
21:32:25|0.069248
21:32:26|0.069244
21:32:27|0.069235
21:32:29|0.069239
21:32:30|0.069239
21:32:30|0.069239
21:32:32|0.069239
21:32:32|0.069239
21:32:35|0.069249
21:32:35|0.069238
21:32:37|0.069248
21:32:37|0.069258
21:32:39|0.069278
21:32:40|0.06927
21:32:41|0.069262
21:32:42|0.069262
21:32:43|0.069262
21:32:44|0.069261
21:32:45|0.069244
21:32:46|0.069246
21:32:47|0.069246
21:32:48|0.069241
21:32:49|0.069241
21:32:50|0.069241
21:32:51|0.069235
21:32:52|0.069234
21:32:53|0.06923
21:32:54|0.06923
21:32:55|0.069232
21:32:56|0.069232
21:32:57|0.069232
21:32:58|0.069222
21:32:59|0.069235
21:33:00|0.069237
21:33:01|0.069247
21:33:02|0.069251
21:33:03|0.069255
21:33:04|0.069259
21:33:05|0.069246
21:33:06|0.069253
21:33:07|0.069247
21:33:08|0.069247
21:33:09|0.069225
21:33:10|0.069205
21:33:11|0.06922
21:33:12|0.069213
21:33:13|0.069221
21:33:15|0.069228
21:33:17|0.069204
21:33:17|0.069189
21:33:18|0.06918
21:33:20|0.069197
21:33:21|0.069195
21:33:22|0.069196
21:33:23|0.069191
21:33:24|0.0692
21:33:25|0.069201
21:33:26|0.069207
21:33:28|0.069191
21:33:28|0.069199
21:33:30|0.069187
21:33:32|0.069183
21:33:32|0.06918
21:33:34|0.069187
21:33:34|0.069188
21:33:37|0.069193
21:33:37|0.069189
21:33:39|0.069191
21:33:40|0.069202
21:33:41|0.069206
21:33:43|0.069206
21:33:44|0.069206
21:33:45|0.069203
21:33:47|0.069202
21:33:47|0.069206
21:33:49|0.069206
21:33:49|0.069208
21:33:50|0.069208
21:33:51|0.069208
21:33:53|0.069208
21:33:53|0.069208
21:33:54|0.069208
21:33:56|0.069208
21:33:56|0.06919
21:33:57|0.06919
21:33:58|0.06919
21:34:00|0.069189
21:34:00|0.069194
21:34:02|0.06919
21:34:03|0.06919
21:34:03|0.069198
21:34:05|0.069205
21:34:06|0.069202
21:34:06|0.069207
21:34:08|0.069221
21:34:08|0.069201
21:34:09|0.069213
21:34:10|0.069216
21:34:12|0.069215
21:34:13|0.069215
21:34:14|0.069211
21:34:14|0.069222
21:34:15|0.06922
21:34:17|0.069201
21:34:18|0.069213
21:34:19|0.069178
21:34:19|0.069177
21:34:21|0.069195
21:34:21|0.069195
21:34:22|0.069159
21:34:23|0.069165
21:34:25|0.069165
21:34:26|0.069167
21:34:27|0.069157
21:34:27|0.069166
21:34:29|0.069158
21:34:29|0.069157
21:34:30|0.069155
21:34:31|0.069143
21:34:34|0.069143
21:34:34|0.069152
21:34:36|0.06915
21:34:38|0.069149
21:34:40|0.069144
21:34:41|0.069149
21:34:42|0.069144
21:34:43|0.069142
21:34:44|0.069143
21:34:45|0.069143
21:34:46|0.06914
21:34:47|0.069138
21:34:48|0.069077
21:34:49|0.069065
21:34:50|0.069059
21:34:51|0.069055
21:34:52|0.069053
21:34:53|0.069042
21:34:54|0.069041
21:34:55|0.069043
21:34:56|0.069038
21:34:57|0.069055
21:34:58|0.069054
21:34:59|0.069035
21:35:00|0.069062
21:35:01|0.069057
21:35:02|0.069061
21:35:04|0.069056
21:35:05|0.069059
21:35:07|0.069064
21:35:08|0.069064
21:35:08|0.069065
21:35:09|0.069075
21:35:12|0.069073
21:35:12|0.069078
21:35:13|0.069083
21:35:14|0.069079
21:35:15|0.069086
21:35:16|0.069091
21:35:17|0.069095
21:35:19|0.069131
21:35:20|0.069117
21:35:21|0.069113
21:35:23|0.069108
21:35:24|0.069109
21:35:25|0.069112
21:35:27|0.069112
21:35:28|0.069118
21:35:28|0.069142
21:35:29|0.069132
21:35:30|0.069138
21:35:31|0.06914
21:35:32|0.069137
21:35:33|0.069137
21:35:34|0.069141
21:35:36|0.069138
21:35:37|0.069138
21:35:37|0.069137
21:35:39|0.069137
21:35:40|0.069156
21:35:40|0.069169
21:35:42|0.069158
21:35:43|0.069135
21:35:43|0.069135
21:35:44|0.069135
21:35:45|0.069165
21:35:46|0.069165
21:35:47|0.069156
21:35:49|0.069146
21:35:50|0.069148
21:35:51|0.069153
21:35:52|0.069158
21:35:53|0.069158
21:35:54|0.069066
21:35:55|0.069017
21:35:56|0.069012
21:35:58|0.069015
21:35:58|0.06903
21:35:59|0.069027
21:36:01|0.069016
21:36:02|0.069032
21:36:03|0.069024
21:36:05|0.06901
21:36:07|0.069022
21:36:07|0.069026
21:36:09|0.069019
21:36:10|0.069018
21:36:11|0.069018
21:36:12|0.069033
21:36:13|0.069033
21:36:15|0.069032
21:36:16|0.069022
21:36:17|0.06905
21:36:19|0.069049
21:36:19|0.069047
21:36:20|0.069047
21:36:22|0.069047
21:36:23|0.069039
21:36:23|0.069044
21:36:24|0.069041
21:36:25|0.069044
21:36:27|0.069035
21:36:28|0.069034
21:36:29|0.069034
21:36:30|0.069037
21:36:31|0.069042
21:36:32|0.069038
21:36:33|0.069038
21:36:34|0.069038
21:36:35|0.069039
21:36:36|0.069039
21:36:37|0.069039
21:36:38|0.069025
21:36:39|0.069039
21:36:40|0.069038
21:36:41|0.069039
21:36:42|0.069038
21:36:44|0.069034
21:36:45|0.069025
21:36:47|0.069048
21:36:48|0.069043
21:36:49|0.069054
21:36:50|0.069057
21:36:51|0.06905
21:36:51|0.06905
21:36:53|0.06905
21:36:54|0.069054
21:36:55|0.069054
21:36:56|0.069053
21:36:57|0.069053
21:36:58|0.069058
21:36:59|0.069058
21:37:00|0.069061
21:37:01|0.069063
21:37:02|0.069063
21:37:03|0.069063
21:37:04|0.06906
21:37:05|0.06906
21:37:06|0.069056
21:37:07|0.069054
21:37:08|0.069054
21:37:09|0.069054
21:37:10|0.069054
21:37:11|0.069054
21:37:12|0.069009
21:37:13|0.069009
21:37:14|0.069013
21:37:15|0.069007
21:37:16|0.069005
21:37:17|0.069004
21:37:18|0.069002
21:37:19|0.069002
21:37:20|0.069006
21:37:21|0.069005
21:37:22|0.069005
21:37:23|0.06901
21:37:24|0.06901
21:37:26|0.069006
21:37:27|0.069017
21:37:28|0.069017
21:37:29|0.069017
21:37:30|0.069028
21:37:31|0.069028
21:37:33|0.069028
21:37:33|0.069033
21:37:34|0.069022
21:37:35|0.069022
21:37:37|0.069022
21:37:38|0.069015
21:37:40|0.069016
21:37:40|0.069016
21:37:42|0.069016
21:37:43|0.069016
21:37:43|0.069022
21:37:45|0.069022
21:37:45|0.069022
21:37:47|0.069022
21:37:47|0.069022
21:37:49|0.069022
21:37:50|0.06902
21:37:51|0.069022
21:37:52|0.069022
21:37:53|0.069022
21:37:54|0.069022
21:37:55|0.069025
21:37:56|0.069034
21:37:57|0.069034
21:37:58|0.069034
21:37:59|0.069034
21:38:00|0.069034
21:38:01|0.069034
21:38:02|0.069035
21:38:03|0.069025
21:38:04|0.069027
21:38:05|0.069027
21:38:06|0.069025
21:38:07|0.069015
21:38:08|0.069022
21:38:10|0.069018
21:38:11|0.069016
21:38:13|0.069005
21:38:14|0.069005
21:38:15|0.069005
21:38:17|0.069005
21:38:17|0.069005
21:38:18|0.069005
21:38:19|0.069005
21:38:20|0.069005
21:38:21|0.069005
21:38:22|0.069003
21:38:23|0.069003
21:38:24|0.069001
21:38:25|0.069
21:38:27|0.069
21:38:28|0.069
21:38:30|0.068986
21:38:31|0.068983
21:38:31|0.06898
21:38:33|0.06898
21:38:34|0.068982
21:38:34|0.068991
21:38:35|0.068996
21:38:37|0.068996
21:38:38|0.068986
21:38:39|0.068983
21:38:41|0.068983
21:38:41|0.06898
21:38:42|0.068981
21:38:43|0.068981
21:38:44|0.06898
21:38:45|0.068981
21:38:46|0.068981
21:38:47|0.068981
21:38:48|0.068981
21:38:49|0.06898
21:38:50|0.068979
21:38:51|0.06898
21:38:52|0.068972
21:38:53|0.068971
21:38:54|0.068971
21:38:55|0.068975
21:38:57|0.068974
21:38:57|0.068971
21:38:58|0.068972
21:39:00|0.068972
21:39:01|0.068972
21:39:01|0.068971
21:39:02|0.06897
21:39:03|0.06897
21:39:05|0.068967
21:39:05|0.06896
21:39:07|0.068949
21:39:08|0.068946
21:39:10|0.068941
21:39:10|0.068941
21:39:12|0.068941
21:39:13|0.068941
21:39:14|0.068928
21:39:15|0.06892
21:39:16|0.068912
21:39:17|0.068913
21:39:19|0.068906
21:39:20|0.068901
21:39:21|0.0689
21:39:21|0.0689
21:39:22|0.068899
21:39:23|0.068891
21:39:24|0.068893
21:39:25|0.068893
21:39:27|0.068893
21:39:29|0.068895
21:39:30|0.068899
21:39:30|0.068901
21:39:33|0.068905
21:39:33|0.068904
21:39:34|0.068904
21:39:35|0.068896
21:39:36|0.068896
21:39:37|0.068896
21:39:38|0.068896
21:39:40|0.06889
21:39:40|0.06889
21:39:41|0.068887
21:39:43|0.068888
21:39:44|0.068885
21:39:45|0.068885
21:39:46|0.068884
21:39:47|0.068884
21:39:48|0.068888
21:39:49|0.068887
21:39:50|0.068887
21:39:51|0.068888
21:39:53|0.068885
21:39:53|0.068883
21:39:54|0.068883
21:39:55|0.068883
21:39:56|0.068883
21:39:57|0.068883
21:39:59|0.068883
21:40:01|0.068884
21:40:01|0.068884
21:40:02|0.068883
21:40:04|0.068882
21:40:04|0.068882
21:40:05|0.068882
21:40:06|0.068882
21:40:08|0.06888
21:40:10|0.06888
21:40:11|0.06888
21:40:12|0.06888
21:40:14|0.068878
21:40:14|0.068876
21:40:16|0.068876
21:40:18|0.068861
21:40:19|0.06885
21:40:21|0.068848
21:40:23|0.068845
21:40:23|0.068827
21:40:24|0.068819
21:40:25|0.068818
21:40:26|0.068806
21:40:28|0.068793
21:40:29|0.068782
21:40:30|0.068768
21:40:31|0.068782
21:40:32|0.068791
21:40:33|0.068792
21:40:34|0.068798
21:40:35|0.068793
21:40:37|0.06879
21:40:38|0.068797
21:40:39|0.0688
21:40:40|0.068808
21:40:41|0.068807
21:40:42|0.068812
21:40:43|0.068813
21:40:44|0.068809
21:40:45|0.06881
21:40:46|0.06881
21:40:47|0.068814
21:40:48|0.068826
21:40:49|0.068848
21:40:50|0.068834
21:40:52|0.068834
21:40:52|0.068821
21:40:53|0.06882
21:40:54|0.068814
21:40:56|0.068794
21:40:58|0.068798
21:40:58|0.068805
21:41:00|0.068805
21:41:01|0.068812
21:41:03|0.068816
21:41:03|0.068807
21:41:04|0.068807
21:41:06|0.068816
21:41:06|0.068815
21:41:09|0.068821
21:41:09|0.068821
21:41:10|0.068821
21:41:11|0.068821
21:41:12|0.068821
21:41:13|0.068821
21:41:14|0.068836
21:41:15|0.068836
21:41:16|0.068838
21:41:17|0.068845
21:41:18|0.068846
21:41:19|0.068846
21:41:20|0.068846
21:41:21|0.068845
21:41:22|0.068845
21:41:23|0.068844
21:41:24|0.068847
21:41:25|0.068847
21:41:27|0.068847
21:41:28|0.068847
21:41:29|0.068852
21:41:30|0.068852
21:41:32|0.068852
21:41:33|0.068839
21:41:34|0.068837
21:41:35|0.068838
21:41:37|0.068844
21:41:37|0.068864
21:41:39|0.068873
21:41:40|0.068848
21:41:42|0.06885
21:41:43|0.068845
21:41:44|0.068834
21:41:45|0.06883
21:41:47|0.068843
21:41:47|0.068836
21:41:48|0.068836
21:41:50|0.068785
21:41:50|0.06876
21:41:51|0.068781
21:41:52|0.068783
21:41:53|0.068759
21:41:54|0.068759
21:41:55|0.068771
21:41:57|0.068786
21:41:57|0.068794
21:41:59|0.068794
21:42:00|0.0688
21:42:00|0.068796
21:42:03|0.068798
21:42:03|0.068803
21:42:04|0.068803
21:42:05|0.068799
21:42:07|0.068802
21:42:08|0.068805
21:42:09|0.068816
21:42:10|0.068816
21:42:11|0.068822
21:42:12|0.068817
21:42:13|0.068807
21:42:14|0.068801
21:42:15|0.0688
21:42:16|0.068811
21:42:17|0.06881
21:42:18|0.06881
21:42:19|0.068803
21:42:20|0.068796
21:42:21|0.068796
21:42:22|0.068796
21:42:23|0.068803
21:42:24|0.068803
21:42:25|0.068803
21:42:26|0.068804
21:42:27|0.068803
21:42:28|0.068804
21:42:29|0.068792
21:42:30|0.068779
21:42:32|0.068779
21:42:32|0.06878
21:42:34|0.06878
21:42:34|0.068785
21:42:36|0.068785
21:42:36|0.068785
21:42:38|0.068785
21:42:39|0.068785
21:42:41|0.068794
21:42:41|0.068843
21:42:42|0.068825
21:42:43|0.068827
21:42:44|0.068825
21:42:45|0.068842
21:42:46|0.068825
21:42:47|0.068818
21:42:48|0.068817
21:42:49|0.068834
21:42:50|0.068833
21:42:52|0.068843
21:42:53|0.068835
21:42:54|0.068873
21:42:55|0.068873
21:42:55|0.068862
21:42:56|0.068868
21:42:58|0.068873
21:42:59|0.068863
21:42:59|0.06886
21:43:01|0.068877
21:43:02|0.068859
21:43:03|0.068854
21:43:03|0.068854
21:43:05|0.068866
21:43:07|0.068878
21:43:08|0.068878
21:43:08|0.068859
21:43:10|0.068853
21:43:11|0.068853
21:43:11|0.068854
21:43:13|0.06882
21:43:13|0.068852
21:43:15|0.068851
21:43:16|0.06885
21:43:18|0.06885
21:43:19|0.06885
21:43:19|0.068857
21:43:21|0.068858
21:43:22|0.068867
21:43:23|0.068876
21:43:24|0.068876
21:43:25|0.068873
21:43:26|0.068878
21:43:27|0.068881
21:43:27|0.068876
21:43:28|0.068876
21:43:30|0.068876
21:43:31|0.068876
21:43:33|0.068881
21:43:33|0.068887
21:43:34|0.068888
21:43:35|0.068888
21:43:36|0.068912
21:43:38|0.068905
21:43:38|0.068907
21:43:39|0.068908
21:43:40|0.068908
21:43:43|0.068904
21:43:43|0.068904
21:43:44|0.068904
21:43:45|0.068925
21:43:47|0.068918
21:43:47|0.068916
21:43:48|0.068918
21:43:49|0.068918
21:43:51|0.068905
21:43:52|0.068918
21:43:53|0.068904
21:43:53|0.0689
21:43:55|0.068894
21:43:55|0.068894
21:43:57|0.0689
21:43:58|0.0689
21:43:59|0.068875
21:43:59|0.06888
21:44:01|0.068881
21:44:02|0.068882
21:44:02|0.068886
21:44:03|0.068853
21:44:05|0.068864
21:44:05|0.068866
21:44:06|0.068868
21:44:07|0.068869
21:44:08|0.068872
21:44:09|0.06887
21:44:10|0.068867
21:44:11|0.068867
21:44:13|0.068867
21:44:14|0.068872
21:44:15|0.068863
21:44:16|0.068863
21:44:17|0.068865
21:44:18|0.068855
21:44:20|0.068847
21:44:21|0.068866
21:44:22|0.068863
21:44:23|0.068863
21:44:24|0.068863
21:44:25|0.068863
21:44:26|0.068863
21:44:28|0.068863
21:44:29|0.06888
21:44:29|0.068879
21:44:30|0.068851
21:44:31|0.068861
21:44:32|0.068861
21:44:33|0.068854
21:44:35|0.06886
21:44:35|0.06886
21:44:36|0.068881
21:44:38|0.068881
21:44:40|0.06888
21:44:40|0.068859
21:44:41|0.068843
21:44:42|0.068855
21:44:43|0.068848
21:44:44|0.068848
21:44:45|0.068852
21:44:46|0.068849
21:44:47|0.068849
21:44:48|0.06886
21:44:49|0.068856
21:44:50|0.068864
21:44:52|0.068868
21:44:53|0.068868
21:44:54|0.068868
21:44:56|0.068868
21:44:56|0.068873
21:44:57|0.068873
21:44:59|0.068873
21:45:00|0.068873
21:45:02|0.068854
21:45:02|0.068854
21:45:03|0.068854
21:45:05|0.068871
21:45:05|0.068871
21:45:06|0.068871
21:45:08|0.068871
21:45:09|0.068871
21:45:10|0.068863
21:45:11|0.068863
21:45:13|0.068809
21:45:13|0.068815
21:45:14|0.068812
21:45:15|0.068812
21:45:17|0.068807
21:45:18|0.068791
21:45:19|0.068795
21:45:20|0.068803
21:45:21|0.06879
21:45:22|0.068796
21:45:22|0.068793
21:45:24|0.068789
21:45:24|0.068792
21:45:26|0.068792
21:45:27|0.0688
21:45:29|0.068745
21:45:29|0.068742
21:45:32|0.068747
21:45:32|0.068747
21:45:33|0.068742
21:45:35|0.068745
21:45:35|0.068763
21:45:36|0.06874
21:45:37|0.068751
21:45:39|0.068751
21:45:40|0.068763
21:45:41|0.068766
21:45:42|0.068771
21:45:43|0.068757
21:45:44|0.06876
21:45:46|0.06876
21:45:47|0.06876
21:45:49|0.068762
21:45:49|0.068766
21:45:51|0.068766
21:45:52|0.068766
21:45:54|0.068773
21:45:54|0.068773
21:45:55|0.068773
21:45:56|0.068773
21:45:58|0.068777
21:45:59|0.068777
21:45:59|0.068781
21:46:00|0.068781
21:46:01|0.068774
21:46:02|0.068774
21:46:03|0.068775
21:46:05|0.068768
21:46:06|0.068768
21:46:07|0.068766
21:46:07|0.068765
21:46:09|0.068763
21:46:11|0.068769
21:46:11|0.06878
21:46:13|0.068776
21:46:15|0.068778
21:46:15|0.068778
21:46:16|0.0688
21:46:17|0.068799
21:46:19|0.06879
21:46:19|0.068796
21:46:20|0.068781
21:46:22|0.068779
21:46:23|0.068773
21:46:24|0.068773
21:46:25|0.068768
21:46:26|0.068768
21:46:27|0.068755
21:46:28|0.068755
21:46:29|0.068754
21:46:30|0.068754
21:46:31|0.068754
21:46:32|0.068753
21:46:34|0.068753
21:46:35|0.068762
21:46:35|0.068762
21:46:36|0.068751
21:46:38|0.068754
21:46:39|0.068755
21:46:40|0.068755
21:46:40|0.068755
21:46:42|0.068755
21:46:43|0.068755
21:46:44|0.068755
21:46:46|0.068751
21:46:46|0.068753
21:46:48|0.068753
21:46:48|0.068753
21:46:50|0.068753
21:46:50|0.068753
21:46:52|0.068741
21:46:53|0.068737
21:46:55|0.068737
21:46:56|0.068737
21:46:57|0.068735
21:46:57|0.068734
21:46:58|0.068734
21:47:00|0.068734
21:47:00|0.068734
21:47:02|0.068734
21:47:04|0.068734
21:47:04|0.068743
21:47:05|0.068738
21:47:06|0.068738
21:47:08|0.068743
21:47:10|0.068743
21:47:10|0.06873
21:47:11|0.06873
21:47:13|0.068738
21:47:13|0.06874
21:47:15|0.068742
21:47:15|0.068744
21:47:16|0.068744
21:47:17|0.068753
21:47:18|0.068755
21:47:20|0.068756
21:47:21|0.068756
21:47:22|0.068763
21:47:23|0.068763
21:47:24|0.068761
21:47:25|0.068768
21:47:26|0.068768
21:47:27|0.068768
21:47:28|0.068773
21:47:29|0.06877
21:47:30|0.068782
21:47:31|0.068761
21:47:32|0.068762
21:47:33|0.068757
21:47:34|0.06875
21:47:35|0.06875
21:47:36|0.06875
21:47:37|0.068748
21:47:38|0.068748
21:47:39|0.068748
21:47:40|0.068748
21:47:41|0.068745
21:47:42|0.068745
21:47:43|0.068745
21:47:44|0.068745
21:47:45|0.068745
21:47:47|0.068745
21:47:49|0.068743
21:47:49|0.06874
21:47:50|0.06874
21:47:51|0.06874
21:47:52|0.06874
21:47:53|0.06874
21:47:54|0.06874
21:47:55|0.06874
21:47:57|0.06874
21:47:57|0.068746
21:47:59|0.068739
21:48:00|0.068748
21:48:01|0.068748
21:48:03|0.068739
21:48:05|0.06874
21:48:05|0.068735
21:48:06|0.068729
21:48:08|0.068722
21:48:09|0.068722
21:48:09|0.06872
21:48:11|0.068723
21:48:11|0.068717
21:48:12|0.068721
21:48:13|0.068721
21:48:15|0.068722
21:48:15|0.068723
21:48:16|0.06873
21:48:17|0.06873
21:48:18|0.06873
21:48:20|0.06873
21:48:21|0.06873
21:48:21|0.068741
21:48:22|0.068744
21:48:24|0.068745
21:48:24|0.068746
21:48:25|0.068746
21:48:26|0.068747
21:48:29|0.068747
21:48:29|0.06875
21:48:31|0.068753
21:48:33|0.068753
21:48:33|0.068753
21:48:34|0.068753
21:48:35|0.068753
21:48:37|0.068727
21:48:38|0.068727
21:48:40|0.068717
21:48:40|0.068716
21:48:42|0.068716
21:48:42|0.068716
21:48:44|0.068717
21:48:44|0.068717
21:48:45|0.068716
21:48:46|0.068712
21:48:48|0.068712
21:48:48|0.068712
21:48:49|0.068711
21:48:50|0.068711
21:48:52|0.068706
21:48:54|0.068699
21:48:54|0.068697
21:48:55|0.068696
21:48:57|0.068697
21:48:57|0.068698
21:48:58|0.068698
21:48:59|0.068698
21:49:00|0.068695
21:49:01|0.068686
21:49:02|0.068686
21:49:04|0.068684
21:49:05|0.068683
21:49:05|0.068684
21:49:06|0.068703
21:49:08|0.068703
21:49:08|0.068702
21:49:11|0.068712
21:49:11|0.06873
21:49:12|0.068709
21:49:14|0.068709
21:49:15|0.068708
21:49:17|0.068708
21:49:19|0.068711
21:49:19|0.068711
21:49:21|0.068711
21:49:21|0.068708
21:49:22|0.068696
21:49:24|0.068691
21:49:24|0.068679
21:49:26|0.068675
21:49:27|0.068674
21:49:27|0.068674
21:49:28|0.068674
21:49:29|0.068667
21:49:30|0.068667
21:49:32|0.068673
21:49:33|0.06868
21:49:34|0.068672
21:49:35|0.068672
21:49:36|0.068674
21:49:38|0.068668
21:49:38|0.068676
21:49:39|0.068665
21:49:40|0.068665
21:49:41|0.068665
21:49:42|0.068669
21:49:43|0.068665
21:49:44|0.068665
21:49:46|0.068665
21:49:46|0.068665
21:49:47|0.068665
21:49:48|0.068665
21:49:49|0.068665
21:49:50|0.068665
21:49:51|0.068663
21:49:52|0.068663
21:49:53|0.06866
21:49:55|0.068657
21:49:56|0.068656
21:49:57|0.068657
21:49:58|0.068656
21:49:59|0.068657
21:50:00|0.068657
21:50:01|0.068657
21:50:03|0.068657
21:50:05|0.068657
21:50:06|0.068656
21:50:06|0.068656
21:50:07|0.068656
21:50:08|0.06866
21:50:10|0.068657
21:50:11|0.068654
21:50:12|0.068648
21:50:14|0.068654
21:50:14|0.06865
21:50:15|0.068645
21:50:16|0.068656
21:50:18|0.068661
21:50:19|0.068652
21:50:20|0.068652
21:50:21|0.068652
21:50:22|0.068656
21:50:23|0.068656
21:50:24|0.068652
21:50:25|0.068643
21:50:26|0.068636
21:50:27|0.068623
21:50:29|0.068625
21:50:29|0.068625
21:50:30|0.068627
21:50:31|0.068627
21:50:32|0.068623
21:50:33|0.068622
21:50:34|0.068623
21:50:35|0.068625
21:50:36|0.068628
21:50:37|0.068628
21:50:38|0.068629
21:50:39|0.068629
21:50:40|0.06863
21:50:41|0.06863
21:50:42|0.068627
21:50:44|0.068627
21:50:44|0.068627
21:50:45|0.068627
21:50:46|0.068622
21:50:47|0.068622
21:50:49|0.068622
21:50:50|0.068622
21:50:51|0.068622
21:50:52|0.068608
21:50:54|0.068617
21:50:56|0.068617
21:50:56|0.068619
21:50:58|0.068619
21:50:58|0.068619
21:50:59|0.068624
21:51:00|0.068624
21:51:01|0.068624
21:51:03|0.068624
21:51:03|0.06862
21:51:04|0.068616
21:51:07|0.068632
21:51:07|0.068635
21:51:08|0.068657
21:51:09|0.068657
21:51:11|0.068664
21:51:11|0.068665
21:51:12|0.068672
21:51:14|0.068671
21:51:16|0.06867
21:51:17|0.06867
21:51:17|0.06867
21:51:18|0.06867
21:51:19|0.068661
21:51:21|0.06866
21:51:21|0.068672
21:51:22|0.068662
21:51:24|0.068662
21:51:24|0.068662
21:51:27|0.068661
21:51:28|0.068661
21:51:28|0.068661
21:51:30|0.068661
21:51:31|0.068661
21:51:32|0.068635
21:51:33|0.068635
21:51:34|0.068634
21:51:35|0.068634
21:51:36|0.068634
21:51:37|0.068655
21:51:38|0.068636
21:51:39|0.068638
21:51:40|0.068637
21:51:41|0.068634
21:51:42|0.068634
21:51:43|0.068635
21:51:44|0.06863
21:51:45|0.068635
21:51:46|0.068634
21:51:47|0.068634
21:51:48|0.068634
21:51:49|0.068634
21:51:51|0.068634
21:51:51|0.06864
21:51:52|0.06864
21:51:54|0.068633
21:51:56|0.068633
21:51:56|0.068637
21:51:57|0.068638
21:51:59|0.06862
21:52:00|0.068627
21:52:01|0.068628
21:52:02|0.068628
21:52:03|0.068628
21:52:05|0.068628
21:52:05|0.068625
21:52:07|0.068625
21:52:07|0.068633
21:52:10|0.068633
21:52:10|0.068635
21:52:12|0.068635
21:52:12|0.068633
21:52:13|0.068633
21:52:15|0.068643
21:52:16|0.068644
21:52:17|0.068647
21:52:18|0.068654
21:52:19|0.068668
21:52:20|0.068653
21:52:21|0.068655
21:52:22|0.068655
21:52:24|0.068654
21:52:26|0.068653
21:52:26|0.068652
21:52:28|0.068652
21:52:28|0.068652
21:52:30|0.068647
21:52:31|0.068647
21:52:32|0.068663
21:52:33|0.068663
21:52:34|0.068663
21:52:35|0.068663
21:52:36|0.068672
21:52:37|0.068674
21:52:38|0.06867
21:52:39|0.068669
21:52:40|0.068669
21:52:41|0.068669
21:52:43|0.068669
21:52:43|0.068683
21:52:45|0.06869
21:52:45|0.068691
21:52:47|0.068691
21:52:48|0.068696
21:52:49|0.068696
21:52:50|0.068701
21:52:52|0.068706
21:52:52|0.068706
21:52:54|0.068712
21:52:55|0.068712
21:52:56|0.068713
21:52:57|0.068714
21:52:57|0.068733
21:52:58|0.06873
21:53:00|0.068722
21:53:00|0.068747
21:53:01|0.068732
21:53:02|0.068734
21:53:03|0.068735
21:53:04|0.068725
21:53:05|0.068724
21:53:06|0.068724
21:53:08|0.068724
21:53:08|0.068724
21:53:10|0.068724
21:53:11|0.068724
21:53:11|0.068704
21:53:13|0.068704
21:53:13|0.068704
21:53:15|0.068704
21:53:17|0.068704
21:53:17|0.068704
21:53:18|0.068704
21:53:19|0.0687
21:53:20|0.0687
21:53:21|0.0687
21:53:22|0.068696
21:53:23|0.06869
21:53:24|0.06869
21:53:25|0.068689
21:53:26|0.06869
21:53:27|0.068685
21:53:28|0.068669
21:53:29|0.06867
21:53:31|0.06867
21:53:32|0.068672
21:53:33|0.068677
21:53:34|0.068677
21:53:35|0.068678
21:53:36|0.068678
21:53:37|0.068678
21:53:38|0.068678
21:53:39|0.068675
21:53:40|0.068669
21:53:41|0.068669
21:53:42|0.068669
21:53:43|0.068679
21:53:44|0.068679
21:53:45|0.068679
21:53:46|0.068679
21:53:47|0.068679
21:53:48|0.068679
21:53:49|0.068679
21:53:50|0.068678
21:53:51|0.068675
21:53:53|0.068675
21:53:54|0.06865
21:53:56|0.068656
21:53:56|0.068656
21:53:58|0.068652
21:53:59|0.068652
21:53:59|0.068652
21:54:00|0.068644
21:54:02|0.068642
21:54:04|0.068654
21:54:04|0.068656
21:54:05|0.068661
21:54:06|0.068661
21:54:08|0.068668
21:54:09|0.068668
21:54:10|0.068662
21:54:12|0.068662
21:54:12|0.068662
21:54:13|0.068663
21:54:14|0.068664
21:54:15|0.068664
21:54:16|0.068664
21:54:18|0.068668
21:54:19|0.068672
21:54:19|0.068672
21:54:20|0.068676
21:54:21|0.068671
21:54:22|0.068671
21:54:23|0.068671
21:54:25|0.068671
21:54:25|0.068674
21:54:27|0.068674
21:54:28|0.068674
21:54:28|0.068672
21:54:29|0.068672
21:54:31|0.068672
21:54:31|0.068672
21:54:33|0.068671
21:54:34|0.068671
21:54:34|0.068671
21:54:36|0.068671
21:54:36|0.068671
21:54:38|0.068671
21:54:39|0.068671
21:54:39|0.068671
21:54:40|0.068674
21:54:41|0.068674
21:54:43|0.068674
21:54:44|0.068666
21:54:45|0.068666
21:54:45|0.068666
21:54:47|0.068664
21:54:47|0.068664
21:54:49|0.068674
21:54:49|0.068674
21:54:50|0.068674
21:54:53|0.068674
21:54:53|0.068674
21:54:55|0.068674
21:54:56|0.068674
21:54:57|0.068674
21:54:58|0.068674
21:54:59|0.068674
21:55:00|0.068674
21:55:02|0.068664
21:55:02|0.068664
21:55:03|0.068667
21:55:04|0.068667
21:55:06|0.068667
21:55:06|0.068674
21:55:07|0.068674
21:55:09|0.068674
21:55:10|0.068683
21:55:10|0.068683
21:55:11|0.068683
21:55:12|0.068688
21:55:14|0.068688
21:55:14|0.068688
21:55:15|0.068707
21:55:16|0.068688
21:55:17|0.068685
21:55:18|0.068684
21:55:19|0.068683
21:55:20|0.068683
21:55:22|0.068682
21:55:22|0.068688
21:55:23|0.068688
21:55:24|0.068677
21:55:26|0.06867
21:55:27|0.068671
21:55:29|0.068671
21:55:30|0.068673
21:55:31|0.068683
21:55:32|0.068683
21:55:32|0.068687
21:55:33|0.068687
21:55:34|0.068686
21:55:35|0.068686
21:55:38|0.0687
21:55:38|0.068701
21:55:39|0.068705
21:55:40|0.068696
21:55:41|0.068696
21:55:42|0.068691
21:55:43|0.068691
21:55:44|0.068694
21:55:45|0.068694
21:55:46|0.068694
21:55:47|0.0687
21:55:48|0.068704
21:55:49|0.068704
21:55:50|0.068704
21:55:51|0.068704
21:55:52|0.068704
21:55:54|0.068696
21:55:56|0.068704
21:55:57|0.068704
21:55:58|0.06871
21:55:59|0.068706
21:56:00|0.068709
21:56:00|0.068709
21:56:02|0.068707
21:56:04|0.068699
21:56:05|0.068699
21:56:06|0.068699
21:56:07|0.068699
21:56:09|0.068703
21:56:10|0.068703
21:56:11|0.068703
21:56:12|0.068704
21:56:13|0.068704
21:56:15|0.068704
21:56:17|0.0687
21:56:17|0.0687
21:56:18|0.068696
21:56:19|0.068712
21:56:21|0.068712
21:56:23|0.068706
21:56:23|0.068704
21:56:24|0.06871
21:56:26|0.068713
21:56:27|0.068713
21:56:27|0.068721
21:56:29|0.06872
21:56:30|0.06872
21:56:31|0.06872
21:56:32|0.068721
21:56:33|0.068721
21:56:33|0.068721
21:56:34|0.06873
21:56:36|0.068728
21:56:37|0.068728
21:56:37|0.068729
21:56:38|0.068728
21:56:40|0.068715
21:56:40|0.068711
21:56:41|0.068711
21:56:43|0.068711
21:56:43|0.068712
21:56:44|0.068712
21:56:45|0.068712
21:56:46|0.068712
21:56:47|0.068709
21:56:49|0.068709
21:56:49|0.068715
21:56:52|0.068717
21:56:52|0.068721
21:56:53|0.068714
21:56:55|0.068714
21:56:57|0.068705
21:56:57|0.068705
21:56:58|0.068705
21:56:59|0.068705
21:57:00|0.068712
21:57:01|0.068713
21:57:02|0.068713
21:57:04|0.068703
21:57:05|0.068715
21:57:07|0.068715
21:57:07|0.068715
21:57:09|0.068721
21:57:11|0.068721
21:57:13|0.068727
21:57:13|0.068727
21:57:14|0.068727
21:57:15|0.068727
21:57:17|0.068727
21:57:17|0.068708
21:57:18|0.068708
21:57:20|0.068719
21:57:21|0.068724
21:57:22|0.068724
21:57:23|0.068724
21:57:24|0.068724
21:57:26|0.068734
21:57:27|0.068735
21:57:28|0.068734
21:57:29|0.068734
21:57:30|0.068734
21:57:31|0.068734
21:57:33|0.068734
21:57:34|0.068734
21:57:34|0.068734
21:57:35|0.068704
21:57:37|0.068695
21:57:37|0.068695
21:57:38|0.068695
21:57:39|0.068695
21:57:40|0.068695
21:57:42|0.068698
21:57:42|0.068677
21:57:43|0.068678
21:57:44|0.068689
21:57:45|0.068689
21:57:46|0.068689
21:57:49|0.068689
21:57:49|0.068689
21:57:50|0.06871
21:57:51|0.06871
21:57:52|0.068712
21:57:53|0.068712
21:57:55|0.068712
21:57:56|0.068712
21:57:57|0.068712
21:57:58|0.068712
21:57:59|0.068712
21:58:00|0.068712
21:58:01|0.068706
21:58:02|0.068706
21:58:03|0.068706
21:58:05|0.068698
21:58:06|0.068698
21:58:08|0.068698
21:58:08|0.06869
21:58:09|0.068694
21:58:11|0.068694
21:58:13|0.068689
21:58:15|0.068689
21:58:15|0.068689
21:58:17|0.068689
21:58:18|0.06869
21:58:18|0.068697
21:58:21|0.068697
21:58:22|0.068697
21:58:23|0.068697
21:58:24|0.068708
21:58:26|0.068707
21:58:26|0.068715
21:58:27|0.068715
21:58:30|0.068715
21:58:31|0.068707
21:58:32|0.068707
21:58:33|0.068711
21:58:34|0.068721
21:58:35|0.06871
21:58:36|0.068711
21:58:37|0.068711
21:58:38|0.068711
21:58:39|0.068711
21:58:40|0.068711
21:58:41|0.068712
21:58:42|0.068712
21:58:43|0.068706
21:58:45|0.068706
21:58:46|0.068706
21:58:47|0.068706
21:58:49|0.068698
21:58:49|0.068696
21:58:50|0.068696
21:58:51|0.068696
21:58:52|0.068696
21:58:53|0.068696
21:58:54|0.06869
21:58:55|0.068689
21:58:57|0.068666
21:58:58|0.068666
21:58:59|0.068666
21:59:01|0.068666
21:59:03|0.068692
21:59:03|0.068692
21:59:04|0.068692
21:59:06|0.068684
21:59:06|0.068675
21:59:07|0.068675
21:59:08|0.068675
21:59:10|0.068675
21:59:11|0.068687
21:59:13|0.068687
21:59:14|0.068687
21:59:15|0.068687
21:59:16|0.068695
21:59:18|0.068695
21:59:19|0.068695
21:59:20|0.0687
21:59:21|0.068701
21:59:21|0.068701
21:59:23|0.068703
21:59:25|0.068703
21:59:25|0.068703
21:59:26|0.068703
21:59:28|0.068703
21:59:28|0.068703
21:59:29|0.068703
21:59:30|0.068703
21:59:31|0.068703
21:59:32|0.068703
21:59:33|0.068703
21:59:35|0.068703
21:59:36|0.068703
21:59:37|0.068703
21:59:38|0.068703
21:59:39|0.068703
21:59:41|0.068694
21:59:42|0.068694
21:59:43|0.068696
21:59:44|0.06869
21:59:45|0.06869
21:59:46|0.06869
21:59:47|0.068692
21:59:48|0.068692
21:59:49|0.068691
21:59:50|0.068691
21:59:51|0.068691
21:59:52|0.068691
21:59:53|0.068691
21:59:54|0.068689
21:59:55|0.068689
21:59:56|0.068693
21:59:57|0.068691
21:59:58|0.06869
21:59:59|0.06869
22:00:01|0.06869
22:00:01|0.068677
22:00:03|0.0687
22:00:04|0.0687
22:00:05|0.068685
22:00:07|0.068686
22:00:08|0.068686
22:00:10|0.068688
22:00:10|0.068691
22:00:12|0.068691
22:00:14|0.068691
22:00:15|0.068691
22:00:16|0.068691
22:00:17|0.068696
22:00:18|0.068696
22:00:19|0.068696
22:00:20|0.068699
22:00:20|0.068699
22:00:22|0.068699
22:00:22|0.068706
22:00:24|0.068706
22:00:24|0.068712
22:00:27|0.068712
22:00:27|0.068712
22:00:29|0.068712
22:00:29|0.068712
22:00:30|0.068707
22:00:32|0.06871
22:00:32|0.068709
22:00:33|0.068712
22:00:34|0.068712
22:00:37|0.068709
22:00:37|0.068709
22:00:39|0.06872
22:00:39|0.06871
22:00:40|0.068707
22:00:41|0.068698
22:00:42|0.068715
22:00:43|0.068705
22:00:44|0.068701
22:00:45|0.068709
22:00:46|0.068707
22:00:47|0.068702
22:00:48|0.068702
22:00:49|0.068718
22:00:50|0.068711
22:00:51|0.06872
22:00:53|0.068727
22:00:53|0.068727
22:00:54|0.068735
22:00:55|0.068735
22:00:57|0.068735
22:00:59|0.068735
22:01:00|0.068735
22:01:02|0.06875
22:01:03|0.068761
22:01:05|0.068766
22:01:06|0.068766
22:01:07|0.068766
22:01:09|0.068775
22:01:10|0.068784
22:01:11|0.068784
22:01:12|0.068784
22:01:13|0.068789
22:01:15|0.068789
22:01:16|0.068789
22:01:17|0.068789
22:01:19|0.06879
22:01:20|0.06879
22:01:21|0.06879
22:01:22|0.06879
22:01:24|0.06879
22:01:26|0.068793
22:01:26|0.068793
22:01:27|0.068793
22:01:28|0.068793
22:01:29|0.068793
22:01:31|0.068793
22:01:31|0.068793
22:01:32|0.068793
22:01:33|0.068769
22:01:34|0.068762
22:01:35|0.068762
22:01:36|0.068776
22:01:37|0.068776
22:01:38|0.068776
22:01:40|0.068776
22:01:41|0.068763
22:01:42|0.068763
22:01:43|0.068771
22:01:44|0.068777
22:01:45|0.06876
22:01:47|0.06876
22:01:48|0.06877
22:01:48|0.06877
22:01:50|0.068785
22:01:51|0.068785
22:01:52|0.068785
22:01:52|0.068782
22:01:54|0.068782
22:01:55|0.068782
22:01:55|0.068782
22:01:57|0.068782
22:01:58|0.068782
22:01:59|0.068782
22:02:01|0.068782
22:02:02|0.068787
22:02:03|0.068786
22:02:04|0.068775
22:02:05|0.068775
22:02:06|0.068787
22:02:07|0.068787
22:02:08|0.06879
22:02:10|0.06879
22:02:11|0.068792
22:02:12|0.068792
22:02:14|0.068769
22:02:15|0.068779
22:02:16|0.068779
22:02:17|0.068779
22:02:18|0.068772
22:02:19|0.068772
22:02:19|0.068772
22:02:21|0.068772
22:02:21|0.068772
22:02:22|0.068772
22:02:23|0.068772
22:02:24|0.068772
22:02:26|0.068785
22:02:26|0.068785
22:02:28|0.068785
22:02:28|0.068785
22:02:30|0.068785
22:02:31|0.068785
22:02:32|0.06879
22:02:32|0.068789
22:02:34|0.068789
22:02:35|0.068771
22:02:36|0.068776
22:02:37|0.068776
22:02:37|0.068776
22:02:39|0.068776
22:02:39|0.068771
22:02:41|0.068774
22:02:42|0.068771
22:02:43|0.068777
22:02:44|0.068781
22:02:45|0.068781
22:02:45|0.068782
22:02:46|0.068782
22:02:48|0.068787
22:02:48|0.068787
22:02:50|0.068786
22:02:50|0.068787
22:02:52|0.068789
22:02:52|0.068785
22:02:54|0.068785
22:02:54|0.068785
22:02:56|0.068785
22:02:57|0.068785
22:02:58|0.068785
22:02:59|0.068785
22:03:00|0.068785
22:03:02|0.068783
22:03:04|0.068783
22:03:05|0.068776
22:03:06|0.068792
22:03:07|0.068792
22:03:09|0.06879
22:03:11|0.068778
22:03:12|0.068767
22:03:13|0.068779
22:03:14|0.068768
22:03:15|0.068768
22:03:16|0.068768
22:03:17|0.068768
22:03:18|0.068768
22:03:20|0.068785
22:03:20|0.068785
22:03:21|0.068785
22:03:23|0.068792
22:03:24|0.068792
22:03:25|0.068793
22:03:26|0.068798
22:03:27|0.068798
22:03:28|0.068798
22:03:29|0.068798
22:03:30|0.068798
22:03:31|0.0688
22:03:32|0.0688
22:03:33|0.0688
22:03:34|0.0688
22:03:35|0.0688
22:03:36|0.0688
22:03:37|0.0688
22:03:38|0.0688
22:03:39|0.0688
22:03:41|0.0688
22:03:42|0.0688
22:03:43|0.068804
22:03:44|0.068799
22:03:44|0.068805
22:03:47|0.068805
22:03:48|0.068805
22:03:49|0.068805
22:03:49|0.068805
22:03:51|0.068806
22:03:52|0.068806
22:03:53|0.068806
22:03:54|0.068806
22:03:54|0.068806
22:03:55|0.068806
22:03:56|0.068806
22:03:58|0.068804
22:03:59|0.068804
22:04:00|0.068804
22:04:01|0.068799
22:04:01|0.068799
22:04:03|0.068781
22:04:05|0.068787
22:04:06|0.068786
22:04:07|0.068786
22:04:09|0.068786
22:04:10|0.068804
22:04:11|0.068804
22:04:12|0.068804
22:04:13|0.068804
22:04:14|0.068804
22:04:15|0.068804
22:04:16|0.068786
22:04:16|0.068778
22:04:18|0.068778
22:04:18|0.068778
22:04:20|0.068778
22:04:20|0.068778
22:04:23|0.068778
22:04:23|0.068778
22:04:25|0.068795
22:04:26|0.068795
22:04:27|0.068795
22:04:29|0.068795
22:04:29|0.068795
22:04:30|0.068795
22:04:32|0.068795
22:04:32|0.068795
22:04:33|0.068795
22:04:34|0.068795
22:04:35|0.068795
22:04:36|0.0688
22:04:37|0.068798
22:04:39|0.068798
22:04:40|0.068806
22:04:41|0.068809
22:04:42|0.068816
22:04:43|0.068817
22:04:44|0.068816
22:04:45|0.068816
22:04:46|0.068816
22:04:48|0.068816
22:04:49|0.068818
22:04:50|0.068819
22:04:51|0.068819
22:04:52|0.068819
22:04:52|0.068819
22:04:54|0.068813
22:04:54|0.068813
22:04:56|0.068813
22:04:57|0.068813
22:04:58|0.068813
22:04:59|0.068814
22:04:59|0.068819
22:05:00|0.068818
22:05:03|0.068818
22:05:05|0.068801
22:05:06|0.068805
22:05:07|0.068805
22:05:08|0.068805
22:05:09|0.068805
22:05:10|0.068805
22:05:12|0.068805
22:05:12|0.068816
22:05:14|0.068822
22:05:15|0.068822
22:05:17|0.068822
22:05:18|0.06881
22:05:19|0.068812
22:05:20|0.068806
22:05:22|0.0688
22:05:24|0.0688
22:05:26|0.068791
22:05:26|0.0688
22:05:28|0.068782
22:05:28|0.068775
22:05:30|0.068769
22:05:31|0.068769
22:05:32|0.068769
22:05:33|0.068769
22:05:34|0.068771
22:05:35|0.068771
22:05:36|0.06877
22:05:37|0.06877
22:05:38|0.06877
22:05:39|0.06877
22:05:40|0.06877
22:05:41|0.06877
22:05:42|0.06877
22:05:43|0.06877
22:05:44|0.068779
22:05:45|0.068771
22:05:47|0.068771
22:05:49|0.068771
22:05:49|0.068771
22:05:51|0.068771
22:05:51|0.068771
22:05:52|0.068759
22:05:53|0.068763
22:05:54|0.068757
22:05:55|0.068757
22:05:57|0.068757
22:05:57|0.068757
22:05:58|0.068757
22:06:00|0.068757
22:06:00|0.068765
22:06:03|0.068765
22:06:04|0.068764
22:06:06|0.068764
22:06:07|0.068769
22:06:09|0.068763
22:06:10|0.068766
22:06:11|0.068768
22:06:12|0.068771
22:06:13|0.068771
22:06:15|0.068774
22:06:16|0.068766
22:06:17|0.068766
22:06:18|0.068763
22:06:19|0.068767
22:06:20|0.068767
22:06:21|0.068767
22:06:22|0.068771
22:06:23|0.068771
22:06:24|0.068771
22:06:25|0.068759
22:06:26|0.068759
22:06:27|0.068758
22:06:28|0.068754
22:06:29|0.068754
22:06:31|0.068757
22:06:32|0.068753
22:06:32|0.068753
22:06:34|0.068759
22:06:35|0.068759
22:06:36|0.068759
22:06:36|0.068759
22:06:38|0.068751
22:06:38|0.068751
22:06:40|0.068754
22:06:41|0.068754
22:06:42|0.068747
22:06:43|0.068747
22:06:44|0.068749
22:06:45|0.068749
22:06:46|0.068751
22:06:47|0.068752
22:06:48|0.068752
22:06:49|0.068752
22:06:50|0.068747
22:06:51|0.068741
22:06:52|0.068737
22:06:53|0.068739
22:06:54|0.068739
22:06:55|0.068736
22:06:56|0.068736
22:06:57|0.068732
22:06:58|0.068732
22:06:59|0.068732
22:07:00|0.068733
22:07:01|0.068733
22:07:02|0.068734
22:07:03|0.068739
22:07:04|0.068738
22:07:06|0.068741
22:07:07|0.068741
22:07:08|0.068745
22:07:09|0.068745
22:07:10|0.068744
22:07:12|0.068741
22:07:13|0.068741
22:07:13|0.068741
22:07:15|0.068745
22:07:16|0.068745
22:07:17|0.068754
22:07:19|0.068754
22:07:20|0.068744
22:07:21|0.068744
22:07:23|0.068744
22:07:23|0.068744
22:07:24|0.068744
22:07:26|0.068752
22:07:26|0.068751
22:07:28|0.068757
22:07:28|0.068757
22:07:29|0.068757
22:07:31|0.068757
22:07:31|0.068745
22:07:32|0.068745
22:07:33|0.068745
22:07:34|0.068745
22:07:36|0.068749
22:07:36|0.068749
22:07:37|0.068749
22:07:40|0.068743
22:07:40|0.068743
22:07:41|0.068743
22:07:43|0.068748
22:07:44|0.068748
22:07:45|0.068748
22:07:46|0.068748
22:07:47|0.068748
22:07:48|0.068743
22:07:49|0.068743
22:07:50|0.068745
22:07:51|0.068754
22:07:52|0.068762
22:07:53|0.068764
22:07:54|0.068764
22:07:55|0.068766
22:07:56|0.068766
22:07:57|0.06877
22:07:58|0.068775
22:07:59|0.068775
22:08:00|0.068774
22:08:02|0.068774
22:08:02|0.068774
22:08:03|0.068774
22:08:04|0.068774
22:08:05|0.068774
22:08:07|0.068774
22:08:08|0.068773
22:08:09|0.068773
22:08:10|0.068774
22:08:12|0.068785
22:08:13|0.068785
22:08:15|0.068785
22:08:16|0.068787
22:08:17|0.068791
22:08:19|0.068775
22:08:19|0.068774
22:08:21|0.068773
22:08:22|0.068772
22:08:23|0.068769
22:08:23|0.068769
22:08:26|0.068766
22:08:26|0.068766
22:08:28|0.068766
22:08:29|0.068772
22:08:30|0.068772
22:08:31|0.068772
22:08:32|0.068769
22:08:33|0.068767
22:08:35|0.068779
22:08:36|0.068781
22:08:38|0.068781
22:08:39|0.068781
22:08:40|0.068779
22:08:41|0.068779
22:08:42|0.068785
22:08:43|0.068785
22:08:43|0.068797
22:08:45|0.068797
22:08:46|0.068802
22:08:47|0.068797
22:08:48|0.0688
22:08:48|0.0688
22:08:49|0.068791
22:08:51|0.068791
22:08:52|0.068791
22:08:53|0.068791
22:08:53|0.068791
22:08:55|0.06879
22:08:56|0.068786
22:08:56|0.06879
22:08:57|0.06879
22:08:58|0.068791
22:08:59|0.06879
22:09:01|0.068798
22:09:02|0.068799
22:09:04|0.068818
22:09:04|0.068831
22:09:06|0.06883
22:09:07|0.068829
22:09:09|0.068827
22:09:10|0.068827
22:09:12|0.068827
22:09:13|0.068833
22:09:14|0.068833
22:09:15|0.068833
22:09:16|0.068833
22:09:17|0.068833
22:09:18|0.068838
22:09:19|0.068841
22:09:20|0.068851
22:09:21|0.068851
22:09:22|0.068847
22:09:23|0.068847
22:09:24|0.068853
22:09:26|0.068853
22:09:27|0.068853
22:09:28|0.068855
22:09:28|0.068855
22:09:29|0.068855
22:09:31|0.068857
22:09:33|0.068857
22:09:33|0.068859
22:09:35|0.068859
22:09:36|0.068859
22:09:37|0.06886
22:09:37|0.068867
22:09:39|0.068867
22:09:40|0.068867
22:09:42|0.068859
22:09:43|0.068862
22:09:44|0.068889
22:09:45|0.068897
22:09:46|0.068897
22:09:46|0.068897
22:09:47|0.068897
22:09:49|0.068902
22:09:50|0.068905
22:09:50|0.068921
22:09:51|0.068921
22:09:52|0.068921
22:09:54|0.068921
22:09:55|0.068921
22:09:55|0.068921
22:09:56|0.068922
22:09:57|0.068923
22:09:58|0.068924
22:10:00|0.068924
22:10:00|0.068932
22:10:02|0.068935
22:10:03|0.068935
22:10:04|0.068938
22:10:04|0.068927
22:10:06|0.068899
22:10:06|0.068899
22:10:09|0.068897
22:10:09|0.068902
22:10:10|0.068899
22:10:11|0.068898
22:10:12|0.068907
22:10:13|0.068909
22:10:14|0.068909
22:10:15|0.068891
22:10:17|0.06889
22:10:18|0.06889
22:10:18|0.068897
22:10:19|0.068897
22:10:21|0.068897
22:10:22|0.068897
22:10:24|0.068904
22:10:25|0.068896
22:10:26|0.068896
22:10:27|0.068896
22:10:29|0.068888
22:10:29|0.068888
22:10:30|0.068887
22:10:31|0.068887
22:10:32|0.068887
22:10:33|0.068892
22:10:35|0.068892
22:10:36|0.068892
22:10:37|0.068892
22:10:37|0.068882
22:10:38|0.068882
22:10:40|0.068887
22:10:41|0.068887
22:10:42|0.068887
22:10:43|0.068887
22:10:45|0.068887
22:10:46|0.068894
22:10:46|0.068854
22:10:48|0.068826
22:10:48|0.068838
22:10:49|0.068838
22:10:50|0.068838
22:10:52|0.06883
22:10:52|0.06883
22:10:53|0.068828
22:10:55|0.068825
22:10:55|0.068823
22:10:57|0.068819
22:10:57|0.068819
22:10:59|0.068819
22:10:59|0.068819
22:11:01|0.068826
22:11:02|0.068826
22:11:02|0.068826
22:11:03|0.068819
22:11:05|0.068815
22:11:05|0.068818
22:11:06|0.068818
22:11:08|0.068831
22:11:09|0.06883
22:11:11|0.068835
22:11:12|0.068835
22:11:13|0.068835
22:11:14|0.068831
22:11:15|0.068831
22:11:16|0.068831
22:11:17|0.068824
22:11:18|0.068824
22:11:19|0.068824
22:11:20|0.06882
22:11:21|0.06882
22:11:22|0.068824
22:11:23|0.068824
22:11:24|0.068824
22:11:25|0.068824
22:11:26|0.068833
22:11:27|0.068834
22:11:28|0.068834
22:11:29|0.068834
22:11:30|0.068834
22:11:31|0.068834
22:11:32|0.068823
22:11:34|0.068823
22:11:35|0.06882
22:11:35|0.06882
22:11:38|0.06882
22:11:38|0.06882
22:11:39|0.06882
22:11:40|0.06882
22:11:41|0.06882
22:11:42|0.068817
22:11:44|0.068817
22:11:44|0.068817
22:11:45|0.068817
22:11:46|0.068817
22:11:47|0.068817
22:11:48|0.068817
22:11:49|0.068817
22:11:50|0.068817
22:11:51|0.068817
22:11:52|0.068829
22:11:53|0.068829
22:11:54|0.068835
22:11:55|0.068835
22:11:56|0.068835
22:11:57|0.068835
22:11:58|0.068835
22:11:59|0.068835
22:12:00|0.068835
22:12:01|0.068835
22:12:02|0.068824
22:12:03|0.068824
22:12:04|0.068824
22:12:05|0.068823
22:12:07|0.068823
22:12:08|0.068823
22:12:09|0.068823
22:12:10|0.068823
22:12:12|0.068823
22:12:12|0.068823
22:12:13|0.068823
22:12:14|0.068817
22:12:16|0.068818
22:12:18|0.068818
22:12:19|0.068819
22:12:20|0.068825
22:12:22|0.068825
22:12:22|0.068814
22:12:23|0.068813
22:12:24|0.068814
22:12:25|0.068814
22:12:26|0.06882
22:12:27|0.068832
22:12:29|0.068849
22:12:30|0.068853
22:12:31|0.068853
22:12:32|0.068851
22:12:33|0.068865
22:12:34|0.068865
22:12:35|0.068865
22:12:36|0.068865
22:12:37|0.068865
22:12:38|0.068866
22:12:39|0.068866
22:12:40|0.068866
22:12:41|0.068866
22:12:42|0.068866
22:12:43|0.068866
22:12:44|0.068866
22:12:45|0.068866
22:12:46|0.068868
22:12:47|0.068868
22:12:48|0.068856
22:12:49|0.068856
22:12:50|0.068859
22:12:51|0.068859
22:12:52|0.068859
22:12:53|0.068859
22:12:55|0.068859
22:12:56|0.06886
22:12:57|0.068862
22:12:57|0.068836
22:12:59|0.068836
22:12:59|0.068836
22:13:00|0.068847
22:13:02|0.068847
22:13:03|0.068847
22:13:04|0.068847
22:13:04|0.068847
22:13:06|0.068847
22:13:07|0.068849
22:13:07|0.068849
22:13:08|0.068849
22:13:09|0.068849
22:13:12|0.068859
22:13:12|0.068852
22:13:13|0.068852
22:13:15|0.06885
22:13:17|0.068852
22:13:18|0.06885
22:13:19|0.068851
22:13:19|0.068843
22:13:21|0.068843
22:13:22|0.068846
22:13:23|0.068846
22:13:24|0.068843
22:13:25|0.068843
22:13:26|0.068843
22:13:27|0.068843
22:13:28|0.068845
22:13:29|0.068845
22:13:30|0.068845
22:13:32|0.068845
22:13:32|0.068845
22:13:33|0.068845
22:13:35|0.068845
22:13:37|0.068842
22:13:37|0.068845
22:13:39|0.068845
22:13:40|0.068846
22:13:41|0.068845
22:13:43|0.068845
22:13:43|0.068845
22:13:44|0.068845
22:13:45|0.068846
22:13:46|0.068846
22:13:47|0.068846
22:13:48|0.068846
22:13:49|0.068846
22:13:50|0.068846
22:13:51|0.068846
22:13:53|0.068846
22:13:54|0.068846
22:13:55|0.068846
22:13:56|0.068846
22:13:57|0.068846
22:13:58|0.068846
22:13:59|0.068844
22:14:00|0.068844
22:14:01|0.068844
22:14:02|0.068844
22:14:03|0.068844
22:14:04|0.068855
22:14:05|0.068855
22:14:06|0.068855
22:14:07|0.068855
22:14:09|0.068855
22:14:09|0.068864
22:14:10|0.068864
22:14:11|0.068864
22:14:13|0.068864
22:14:15|0.068868
22:14:15|0.068868
22:14:17|0.068865
22:14:18|0.068862
22:14:19|0.068861
22:14:20|0.068861
22:14:21|0.068861
22:14:22|0.068861
22:14:23|0.068858
22:14:25|0.068858
22:14:25|0.068861
22:14:27|0.068861
22:14:28|0.068861
22:14:28|0.068861
22:14:29|0.068861
22:14:31|0.068861
22:14:32|0.068861
22:14:33|0.068861
22:14:33|0.068861
22:14:34|0.068861
22:14:36|0.068861
22:14:38|0.068861
22:14:39|0.068852
22:14:40|0.068852
22:14:41|0.068852
22:14:42|0.068852
22:14:42|0.068847
22:14:44|0.068847
22:14:44|0.068847
22:14:45|0.068847
22:14:47|0.06885
22:14:47|0.068852
22:14:49|0.06885
22:14:50|0.06885
22:14:51|0.06885
22:14:52|0.06885
22:14:53|0.068836
22:14:55|0.068836
22:14:55|0.068835
22:14:56|0.068835
22:14:57|0.068835
22:14:58|0.068835
22:14:59|0.068835
22:15:00|0.068835
22:15:02|0.068831
22:15:02|0.068831
22:15:03|0.068831
22:15:04|0.068831
22:15:05|0.068841
22:15:07|0.068841
22:15:08|0.068838
22:15:08|0.068838
22:15:09|0.068838
22:15:12|0.068837
22:15:13|0.068837
22:15:15|0.068843
22:15:16|0.068853
22:15:17|0.068853
22:15:19|0.068851
22:15:20|0.068851
22:15:21|0.068851
22:15:21|0.068851
22:15:22|0.068863
22:15:25|0.068863
22:15:26|0.068861
22:15:26|0.068862
22:15:28|0.068864
22:15:28|0.068864
22:15:30|0.068864
22:15:30|0.068864
22:15:31|0.068864
22:15:33|0.068859
22:15:33|0.068859
22:15:35|0.068859
22:15:36|0.068859
22:15:37|0.068859
22:15:38|0.068859
22:15:40|0.068859
22:15:40|0.06885
22:15:41|0.06885
22:15:42|0.06885
22:15:43|0.068851
22:15:44|0.068851
22:15:45|0.068851
22:15:46|0.06886
22:15:48|0.068868
22:15:49|0.068868
22:15:50|0.068867
22:15:50|0.068867
22:15:51|0.068867
22:15:52|0.068867
22:15:54|0.068867
22:15:54|0.068873
22:15:55|0.068875
22:15:56|0.068874
22:15:57|0.068874
22:15:59|0.068879
22:15:59|0.068879
22:16:00|0.068879
22:16:01|0.068879
22:16:02|0.068881
22:16:03|0.068881
22:16:04|0.068881
22:16:05|0.068881
22:16:06|0.068881
22:16:07|0.068881
22:16:08|0.068866
22:16:09|0.068867
22:16:10|0.06888
22:16:12|0.06888
22:16:14|0.06887
22:16:14|0.068875
22:16:15|0.068878
22:16:17|0.068871
22:16:18|0.068871
22:16:20|0.068871
22:16:21|0.068871
22:16:22|0.068873
22:16:22|0.068873
22:16:24|0.068873
22:16:25|0.068873
22:16:25|0.068873
22:16:26|0.068873
22:16:28|0.068873
22:16:28|0.068881
22:16:29|0.068873
22:16:30|0.068873
22:16:31|0.068873
22:16:32|0.068873
22:16:33|0.068873
22:16:34|0.068873
22:16:35|0.068873
22:16:37|0.068874
22:16:39|0.068862
22:16:40|0.068854
22:16:40|0.068854
22:16:41|0.068854
22:16:42|0.068854
22:16:44|0.068856
22:16:46|0.068854
22:16:47|0.068847
22:16:48|0.068838
22:16:49|0.068848
22:16:50|0.068848
22:16:51|0.068848
22:16:52|0.06885
22:16:53|0.06885
22:16:54|0.06885
22:16:55|0.06885
22:16:56|0.06885
22:16:57|0.06885
22:16:58|0.06885
22:16:59|0.068839
22:17:00|0.068839
22:17:01|0.068839
22:17:02|0.068839
22:17:03|0.06884
22:17:04|0.06884
22:17:05|0.06884
22:17:06|0.06884
22:17:07|0.06884
22:17:08|0.06884
22:17:09|0.068841
22:17:10|0.068841
22:17:11|0.068841
22:17:12|0.068841
22:17:13|0.068842
22:17:15|0.068842
22:17:16|0.068842
22:17:17|0.068842
22:17:19|0.068842
22:17:19|0.068842
22:17:21|0.068842
22:17:21|0.068842
22:17:23|0.068842
22:17:24|0.068841
22:17:25|0.068841
22:17:26|0.068841
22:17:27|0.068842
22:17:28|0.068837
22:17:29|0.068837
22:17:30|0.068837
22:17:32|0.068826
22:17:33|0.068826
22:17:33|0.068826
22:17:35|0.068826
22:17:36|0.068826
22:17:37|0.06882
22:17:38|0.068821
22:17:39|0.068815
22:17:40|0.06881
22:17:41|0.06881
22:17:43|0.068793
22:17:43|0.068793
22:17:45|0.068793
22:17:45|0.068794
22:17:47|0.068794
22:17:47|0.068794
22:17:48|0.068794
22:17:49|0.068794
22:17:50|0.068794
22:17:51|0.068794
22:17:52|0.068794
22:17:53|0.068794
22:17:54|0.068794
22:17:55|0.068794
22:17:56|0.068795
22:17:57|0.068795
22:17:58|0.068795
22:17:59|0.068811
22:18:00|0.068811
22:18:02|0.06881
22:18:02|0.06881
22:18:03|0.06881
22:18:06|0.06881
22:18:06|0.068824
22:18:07|0.068833
22:18:08|0.068833
22:18:09|0.068833
22:18:10|0.068833
22:18:11|0.068833
22:18:13|0.068833
22:18:13|0.068833
22:18:14|0.068833
22:18:16|0.068833
22:18:18|0.068846
22:18:19|0.068857
22:18:21|0.068863
22:18:22|0.068863
22:18:22|0.068863
22:18:24|0.068873
22:18:26|0.068873
22:18:27|0.068887
22:18:28|0.068887
22:18:29|0.068887
22:18:30|0.068887
22:18:31|0.068887
22:18:32|0.068858
22:18:33|0.068861
22:18:34|0.06887
22:18:36|0.068864
22:18:36|0.068864
22:18:37|0.068864
22:18:38|0.06887
22:18:41|0.06887
22:18:41|0.068879
22:18:42|0.068879
22:18:44|0.068879
22:18:44|0.068881
22:18:46|0.068881
22:18:47|0.068881
22:18:47|0.068881
22:18:48|0.068881
22:18:49|0.068881
22:18:50|0.068881
22:18:51|0.068881
22:18:52|0.068896
22:18:53|0.068896
22:18:54|0.068904
22:18:56|0.068904
22:18:57|0.068904
22:18:57|0.068904
22:18:58|0.068904
22:18:59|0.068904
22:19:00|0.068905
22:19:01|0.068905
22:19:02|0.068905
22:19:03|0.068905
22:19:04|0.068905
22:19:05|0.068906
22:19:07|0.068906
22:19:07|0.068906
22:19:09|0.068906
22:19:09|0.068906
22:19:11|0.068907
22:19:11|0.068907
22:19:12|0.068907
22:19:13|0.068907
22:19:15|0.068907
22:19:15|0.068907
22:19:17|0.068907
22:19:18|0.068907
22:19:20|0.068907
22:19:21|0.068907
22:19:22|0.068907
22:19:24|0.068909
22:19:25|0.068909
22:19:26|0.068909
22:19:27|0.068895
22:19:28|0.068896
22:19:29|0.068896
22:19:30|0.068896
22:19:31|0.068896
22:19:32|0.068903
22:19:33|0.068903
22:19:34|0.068903
22:19:36|0.068903
22:19:36|0.068903
22:19:38|0.068904
22:19:38|0.068904
22:19:39|0.068904
22:19:40|0.068907
22:19:42|0.068907
22:19:43|0.068907
22:19:45|0.06891
22:19:45|0.06891
22:19:46|0.06891
22:19:47|0.06891
22:19:48|0.068912
22:19:49|0.068926
22:19:50|0.068921
22:19:51|0.068921
22:19:52|0.068926
22:19:53|0.068926
22:19:54|0.068925
22:19:55|0.068925
22:19:56|0.068925
22:19:57|0.068925
22:19:58|0.068925
22:19:59|0.068925
22:20:00|0.06894
22:20:02|0.068941
22:20:03|0.068941
22:20:04|0.068941
22:20:05|0.068941
22:20:07|0.068941
22:20:08|0.06894
22:20:08|0.06894
22:20:10|0.06894
22:20:10|0.06894
22:20:12|0.06894
22:20:13|0.06894
22:20:14|0.06894
22:20:15|0.068941
22:20:16|0.068941
22:20:17|0.068941
22:20:19|0.068942
22:20:21|0.068941
22:20:21|0.068934
22:20:24|0.068942
22:20:24|0.068942
22:20:26|0.068938
22:20:28|0.068946
22:20:28|0.068947
22:20:29|0.068947
22:20:30|0.068948
22:20:31|0.068947
22:20:33|0.068948
22:20:35|0.068959
22:20:35|0.068968
22:20:38|0.068969
22:20:38|0.068972
22:20:39|0.068971
22:20:40|0.068972
22:20:42|0.068975
22:20:43|0.06898
22:20:44|0.06898
22:20:45|0.06898
22:20:46|0.068994
22:20:48|0.068994
22:20:49|0.068986
22:20:50|0.068986
22:20:50|0.068986
22:20:51|0.068991
22:20:52|0.068993
22:20:53|0.068996
22:20:54|0.068996
22:20:56|0.068994
22:20:57|0.068994
22:20:58|0.068996
22:20:59|0.06901
22:20:59|0.069004
22:21:00|0.069009
22:21:01|0.06901
22:21:02|0.06901
22:21:04|0.06901
22:21:04|0.06901
22:21:07|0.068994
22:21:07|0.068969
22:21:08|0.068987
22:21:09|0.06898
22:21:11|0.06898
22:21:13|0.06898
22:21:13|0.06898
22:21:14|0.068987
22:21:15|0.068972
22:21:17|0.068972
22:21:18|0.068972
22:21:20|0.068972
22:21:21|0.068972
22:21:21|0.068972
22:21:22|0.068972
22:21:24|0.068981
22:21:24|0.068981
22:21:25|0.068966
22:21:26|0.068976
22:21:28|0.068951
22:21:29|0.068951
22:21:29|0.068951
22:21:30|0.068951
22:21:32|0.068951
22:21:32|0.068951
22:21:33|0.068962
22:21:35|0.068951
22:21:35|0.068951
22:21:38|0.068951
22:21:38|0.068963
22:21:39|0.068963
22:21:40|0.068963
22:21:42|0.068963
22:21:42|0.068963
22:21:43|0.068963
22:21:44|0.068951
22:21:45|0.068951
22:21:46|0.068951
22:21:47|0.068951
22:21:48|0.068951
22:21:49|0.068951
22:21:50|0.068944
22:21:51|0.068944
22:21:52|0.068944
22:21:53|0.068953
22:21:54|0.06894
22:21:55|0.068955
22:21:56|0.068955
22:21:57|0.068955
22:21:58|0.068955
22:21:59|0.068955
22:22:00|0.068955
22:22:02|0.068949
22:22:04|0.068933
22:22:06|0.068933
22:22:06|0.068947
22:22:08|0.068947
22:22:09|0.068948
22:22:10|0.068948
22:22:10|0.068948
22:22:12|0.068948
22:22:13|0.068948
22:22:14|0.068928
22:22:15|0.068928
22:22:15|0.068928
22:22:16|0.068935
22:22:17|0.068922
22:22:18|0.068922
22:22:20|0.068922
22:22:21|0.068915
22:22:23|0.068915
22:22:24|0.068927
22:22:25|0.068927
22:22:27|0.068913
22:22:28|0.068898
22:22:29|0.068897
22:22:31|0.068903
22:22:32|0.068903
22:22:33|0.068913
22:22:35|0.068906
22:22:36|0.068906
22:22:36|0.068906
22:22:37|0.0689
22:22:38|0.068904
22:22:39|0.068904
22:22:41|0.068903
22:22:41|0.068906
22:22:43|0.0689
22:22:43|0.068896
22:22:46|0.068899
22:22:46|0.068899
22:22:47|0.068899
22:22:49|0.068895
22:22:49|0.068885
22:22:50|0.068892
22:22:51|0.068872
22:22:52|0.068894
22:22:55|0.068893
22:22:55|0.068886
22:22:56|0.068893
22:22:57|0.068893
22:22:58|0.068893
22:22:59|0.068893
22:23:00|0.068893
22:23:01|0.068893
22:23:02|0.068893
22:23:03|0.068883
22:23:04|0.068886
22:23:05|0.068893
22:23:06|0.068886
22:23:07|0.068889
22:23:08|0.068886
22:23:09|0.068895
22:23:11|0.068897
22:23:12|0.068897
22:23:13|0.068897
22:23:14|0.068893
22:23:15|0.068893
22:23:16|0.068896
22:23:17|0.068889
22:23:18|0.068889
22:23:19|0.068889
22:23:20|0.068889
22:23:22|0.068889
22:23:23|0.068889
22:23:25|0.068894
22:23:26|0.068887
22:23:27|0.068874
22:23:28|0.06888
22:23:30|0.068879
22:23:31|0.06887
22:23:32|0.06887
22:23:33|0.06887
22:23:34|0.06887
22:23:36|0.068859
22:23:37|0.068857
22:23:38|0.068871
22:23:39|0.068871
22:23:40|0.068871
22:23:41|0.068857
22:23:42|0.068857
22:23:43|0.068857
22:23:44|0.068857
22:23:45|0.068857
22:23:46|0.068857
22:23:47|0.068857
22:23:48|0.068868
22:23:50|0.068868
22:23:50|0.068868
22:23:51|0.068868
22:23:52|0.068868
22:23:53|0.068856
22:23:54|0.068855
22:23:55|0.068855
22:23:56|0.068855
22:23:57|0.068855
22:23:58|0.068844
22:23:59|0.068844
22:24:00|0.068844
22:24:01|0.068844
22:24:02|0.068844
22:24:03|0.06884
22:24:05|0.06884
22:24:05|0.068856
22:24:07|0.068856
22:24:07|0.068856
22:24:09|0.068857
22:24:11|0.068857
22:24:11|0.068857
22:24:13|0.068862
22:24:14|0.068862
22:24:15|0.068862
22:24:16|0.06887
22:24:17|0.068879
22:24:18|0.068883
22:24:19|0.068883
22:24:20|0.068885
22:24:21|0.068885
22:24:23|0.068885
22:24:24|0.068893
22:24:25|0.068881
22:24:25|0.06889
22:24:26|0.06889
22:24:29|0.068879
22:24:30|0.068879
22:24:31|0.068879
22:24:32|0.068886
22:24:33|0.068886
22:24:35|0.068886
22:24:36|0.068886
22:24:36|0.068882
22:24:38|0.068882
22:24:39|0.068886
22:24:39|0.068886
22:24:42|0.068881
22:24:42|0.068881
22:24:44|0.068881
22:24:44|0.068873
22:24:46|0.068873
22:24:46|0.068882
22:24:47|0.068882
22:24:48|0.068882
22:24:49|0.068882
22:24:50|0.068882
22:24:52|0.068882
22:24:52|0.068882
22:24:53|0.068896
22:24:54|0.068898
22:24:55|0.068898
22:24:57|0.068902
22:24:57|0.068902
22:24:58|0.068902
22:24:59|0.068902
22:25:00|0.068902
22:25:01|0.068905
22:25:03|0.068913
22:25:04|0.068913
22:25:04|0.068913
22:25:05|0.068913
22:25:06|0.068913
22:25:07|0.068922
22:25:10|0.068925
22:25:10|0.068925
22:25:12|0.068928
22:25:12|0.068924
22:25:13|0.068924
22:25:14|0.068931
22:25:15|0.068931
22:25:16|0.068931
22:25:17|0.068931
22:25:18|0.068931
22:25:19|0.068927
22:25:20|0.068942
22:25:21|0.068942
22:25:23|0.068942
22:25:24|0.06894
22:25:25|0.068935
22:25:26|0.068935
22:25:28|0.068935
22:25:28|0.068935
22:25:30|0.068935
22:25:32|0.068935
22:25:32|0.068934
22:25:33|0.068934
22:25:34|0.068934
22:25:35|0.068934
22:25:37|0.068934
22:25:37|0.068934
22:25:39|0.068938
22:25:39|0.068938
22:25:40|0.068941
22:25:41|0.068945
22:25:42|0.068945
22:25:43|0.068945
22:25:45|0.068945
22:25:45|0.068945
22:25:46|0.068935
22:25:47|0.068935
22:25:48|0.068935
22:25:50|0.068935
22:25:51|0.068935
22:25:51|0.068935
22:25:52|0.068935
22:25:54|0.068933
22:25:55|0.068933
22:25:56|0.068933
22:25:56|0.068933
22:25:57|0.068933
22:25:58|0.068933
22:25:59|0.068935
22:26:00|0.068935
22:26:03|0.068935
22:26:03|0.068943
22:26:06|0.068943
22:26:06|0.068943
22:26:07|0.068943
22:26:08|0.06893
22:26:09|0.06893
22:26:10|0.06893
22:26:12|0.06893
22:26:12|0.06893
22:26:14|0.06893
22:26:15|0.06893
22:26:16|0.06893
22:26:17|0.068917
22:26:18|0.068915
22:26:19|0.068915
22:26:20|0.068915
22:26:21|0.068915
22:26:22|0.068915
22:26:23|0.068915
22:26:25|0.068915
22:26:26|0.068915
22:26:28|0.068905
22:26:28|0.068905
22:26:29|0.068905
22:26:31|0.0689
22:26:31|0.068898
22:26:33|0.068898
22:26:34|0.068898
22:26:35|0.068892
22:26:36|0.068892
22:26:37|0.068901
22:26:38|0.068901
22:26:39|0.068901
22:26:40|0.068901
22:26:42|0.068893
22:26:42|0.068893
22:26:44|0.068893
22:26:44|0.068893
22:26:45|0.068893
22:26:46|0.068893
22:26:47|0.068893
22:26:49|0.068893
22:26:50|0.068893
22:26:52|0.068893
22:26:53|0.068892
22:26:53|0.068892
22:26:54|0.068894
22:26:55|0.068894
22:26:56|0.068887
22:26:58|0.06889
22:26:59|0.06889
22:26:59|0.068891
22:27:00|0.068887
22:27:02|0.068886
22:27:03|0.068886
22:27:03|0.068886
22:27:05|0.068887
22:27:05|0.068887
22:27:07|0.068887
22:27:07|0.068887
22:27:09|0.068898
22:27:10|0.068894
22:27:11|0.068891
22:27:12|0.068891
22:27:14|0.068895
22:27:15|0.068892
22:27:16|0.068901
22:27:16|0.068901
22:27:17|0.068901
22:27:19|0.068904
22:27:20|0.068904
22:27:20|0.068897
22:27:22|0.068905
22:27:24|0.068905
22:27:26|0.068905
22:27:26|0.068905
22:27:28|0.068905
22:27:29|0.068905
22:27:30|0.068905
22:27:32|0.068901
22:27:33|0.068898
22:27:34|0.068898
22:27:36|0.068896
22:27:37|0.068896
22:27:38|0.068896
22:27:39|0.068896
22:27:40|0.068896
22:27:41|0.068896
22:27:43|0.068896
22:27:43|0.068896
22:27:44|0.068896
22:27:45|0.068896
22:27:46|0.068896
22:27:47|0.068896
22:27:48|0.068896
22:27:49|0.068896
22:27:50|0.068896
22:27:51|0.068903
22:27:52|0.068904
22:27:53|0.068904
22:27:55|0.068904
22:27:56|0.068904
22:27:57|0.068904
22:27:58|0.068904
22:27:59|0.068904
22:28:00|0.068904
22:28:01|0.068904
22:28:02|0.068904
22:28:03|0.068904
22:28:04|0.068904
22:28:05|0.068904
22:28:06|0.068904
22:28:07|0.068904
22:28:09|0.068906
22:28:10|0.068938
22:28:12|0.068938
22:28:12|0.068953
22:28:13|0.068962
22:28:14|0.068963
22:28:16|0.068963
22:28:17|0.068968
22:28:18|0.068968
22:28:20|0.068968
22:28:21|0.06897
22:28:22|0.068976
22:28:23|0.068981
22:28:24|0.068979
22:28:24|0.068972
22:28:27|0.068972
22:28:29|0.068972
22:28:30|0.068972
22:28:32|0.068972
22:28:33|0.068972
22:28:35|0.068972
22:28:35|0.068972
22:28:36|0.068972
22:28:37|0.068972
22:28:39|0.068972
22:28:39|0.068972
22:28:40|0.068972
22:28:41|0.068982
22:28:43|0.068982
22:28:43|0.068982
22:28:45|0.068982
22:28:45|0.068969
22:28:47|0.068969
22:28:48|0.068969
22:28:50|0.06896
22:28:50|0.06896
22:28:51|0.06896
22:28:52|0.068955
22:28:54|0.068959
22:28:54|0.068958
22:28:55|0.068968
22:28:57|0.06895
22:28:57|0.06895
22:28:58|0.068955
22:28:59|0.06895
22:29:00|0.06895
22:29:01|0.068962
22:29:03|0.068962
22:29:04|0.068963
22:29:04|0.068959
22:29:06|0.068959
22:29:07|0.068959
22:29:08|0.068959
22:29:09|0.068959
22:29:10|0.068959
22:29:11|0.068959
22:29:12|0.068964
22:29:13|0.068964
22:29:15|0.068964
22:29:16|0.068964
22:29:17|0.068964
22:29:18|0.068964
22:29:19|0.068964
22:29:21|0.068964
22:29:22|0.068965
22:29:23|0.068967
22:29:23|0.068967
22:29:24|0.068967
22:29:25|0.068967
22:29:27|0.068967
22:29:29|0.068967
22:29:29|0.068967
22:29:30|0.068967
22:29:31|0.068967
22:29:33|0.068967
22:29:34|0.068967
22:29:35|0.068967
22:29:36|0.068967
22:29:37|0.068967
22:29:38|0.068967
22:29:39|0.068967
22:29:40|0.068955
22:29:41|0.068955
22:29:42|0.068955
22:29:43|0.068969
22:29:44|0.068969
22:29:45|0.068969
22:29:46|0.06897
22:29:47|0.06897
22:29:48|0.06897
22:29:49|0.068979
22:29:50|0.068979
22:29:51|0.068979
22:29:52|0.068979
22:29:53|0.068979
22:29:54|0.068979
22:29:55|0.068979
22:29:56|0.068965
22:29:58|0.068965
22:29:58|0.068965
22:30:00|0.068965
22:30:01|0.06897
22:30:03|0.068977
22:30:03|0.068977
22:30:05|0.068977
22:30:06|0.068977
22:30:07|0.068977
22:30:07|0.068981
22:30:08|0.068981
22:30:10|0.068981
22:30:10|0.068981
22:30:12|0.068981
22:30:13|0.068981
22:30:13|0.068981
22:30:14|0.068971
22:30:16|0.068989
22:30:16|0.068989
22:30:18|0.06899
22:30:19|0.06899
22:30:20|0.06899
22:30:21|0.06899
22:30:21|0.06899
22:30:22|0.06899
22:30:23|0.06899
22:30:24|0.06899
22:30:25|0.06899
22:30:26|0.068991
22:30:29|0.068991
22:30:30|0.068991
22:30:30|0.068991
22:30:32|0.068991
22:30:33|0.068985
22:30:34|0.068985
22:30:35|0.068985
22:30:36|0.068987
22:30:37|0.068987
22:30:38|0.068996
22:30:39|0.068996
22:30:40|0.068996
22:30:41|0.068996
22:30:42|0.068988
22:30:44|0.06899
22:30:44|0.06899
22:30:45|0.06899
22:30:47|0.06899
22:30:47|0.06899
22:30:48|0.06899
22:30:49|0.06899
22:30:50|0.06899
22:30:51|0.06899
22:30:52|0.06899
22:30:53|0.06899
22:30:54|0.06899
22:30:55|0.06899
22:30:56|0.06899
22:30:58|0.06899
22:30:58|0.06899
22:30:59|0.06899
22:31:00|0.06899
22:31:01|0.06899
22:31:03|0.06899
22:31:04|0.06899
22:31:04|0.06899
22:31:06|0.06899
22:31:06|0.06899
22:31:08|0.068995
22:31:09|0.068995
22:31:10|0.068995
22:31:11|0.068995
22:31:12|0.068995
22:31:13|0.068971
22:31:14|0.068971
22:31:15|0.068971
22:31:16|0.068971
22:31:17|0.068971
22:31:18|0.068971
22:31:19|0.068997
22:31:20|0.068989
22:31:21|0.068989
22:31:22|0.068995
22:31:23|0.068995
22:31:24|0.068995
22:31:25|0.068995
22:31:26|0.068995
22:31:27|0.068996
22:31:28|0.068998
22:31:30|0.068999
22:31:31|0.068999
22:31:31|0.068999
22:31:32|0.068999
22:31:33|0.069001
22:31:35|0.06901
22:31:37|0.06901
22:31:37|0.06901
22:31:38|0.06901
22:31:41|0.06901
22:31:41|0.06901
22:31:42|0.06901
22:31:43|0.069003
22:31:44|0.069003
22:31:45|0.069003
22:31:46|0.069003
22:31:47|0.069003
22:31:48|0.069003
22:31:49|0.069003
22:31:50|0.069003
22:31:51|0.068994
22:31:52|0.068994
22:31:53|0.068994
22:31:54|0.068994
22:31:55|0.068994
22:31:56|0.068989
22:31:57|0.068989
22:31:58|0.068989
22:31:59|0.068989
22:32:00|0.068989
22:32:01|0.068988
22:32:03|0.068988
22:32:04|0.068988
22:32:05|0.068988
22:32:06|0.068988
22:32:08|0.068988
22:32:08|0.068988
22:32:09|0.068969
22:32:10|0.068968
22:32:11|0.068969
22:32:12|0.068969
22:32:13|0.068969
22:32:14|0.068969
22:32:15|0.068968
22:32:16|0.068969
22:32:17|0.068969
22:32:18|0.068969
22:32:20|0.068969
22:32:21|0.068969
22:32:22|0.068969
22:32:23|0.068969
22:32:24|0.068967
22:32:25|0.068967
22:32:26|0.068967
22:32:28|0.068967
22:32:28|0.068967
22:32:30|0.068963
22:32:30|0.068963
22:32:32|0.068963
22:32:34|0.068963
22:32:35|0.068963
22:32:36|0.068962
22:32:37|0.068962
22:32:38|0.068962
22:32:39|0.068953
22:32:40|0.068953
22:32:41|0.068953
22:32:42|0.068953
22:32:43|0.068953
22:32:44|0.068953
22:32:45|0.068946
22:32:46|0.068946
22:32:47|0.068942
22:32:48|0.068942
22:32:49|0.068941
22:32:50|0.068959
22:32:51|0.068935
22:32:52|0.068935
22:32:53|0.068946
22:32:54|0.068944
22:32:55|0.068944
22:32:56|0.068944
22:32:57|0.068944
22:32:58|0.068944
22:32:59|0.068953
22:33:00|0.06897
22:33:01|0.06897
22:33:02|0.068968
22:33:03|0.068968
22:33:05|0.068964
22:33:06|0.068964
22:33:07|0.06896
22:33:09|0.06896
22:33:09|0.06896
22:33:11|0.06896
22:33:11|0.06897
22:33:12|0.068982
22:33:13|0.068997
22:33:14|0.068997
22:33:16|0.068997
22:33:16|0.068999
22:33:18|0.068999
22:33:19|0.069001
22:33:19|0.069001
22:33:20|0.069001
22:33:22|0.069007
22:33:22|0.06901
22:33:23|0.06901
22:33:25|0.06901
22:33:26|0.069011
22:33:27|0.069011
22:33:28|0.06902
22:33:28|0.06902
22:33:30|0.069027
22:33:32|0.069038
22:33:33|0.069038
22:33:35|0.069038
22:33:35|0.069038
22:33:36|0.06904
22:33:37|0.06904
22:33:39|0.06904
22:33:41|0.069041
22:33:41|0.069045
22:33:42|0.069044
22:33:43|0.069044
22:33:44|0.069044
22:33:45|0.069044
22:33:46|0.069044
22:33:47|0.069045
22:33:48|0.069046
22:33:49|0.069038
22:33:50|0.069046
22:33:51|0.069048
22:33:52|0.069043
22:33:53|0.069045
22:33:54|0.069056
22:33:55|0.069056
22:33:56|0.069036
22:33:57|0.069049
22:33:58|0.069052
22:33:59|0.069055
22:34:00|0.069055
22:34:01|0.069054
22:34:02|0.069057
22:34:03|0.069056
22:34:04|0.069056
22:34:05|0.069056
22:34:06|0.069056
22:34:07|0.069056
22:34:09|0.069056
22:34:10|0.069054
22:34:11|0.069054
22:34:13|0.069054
22:34:14|0.069054
22:34:16|0.069053
22:34:16|0.069057
22:34:17|0.069057
22:34:18|0.069056
22:34:19|0.069056
22:34:20|0.069056
22:34:21|0.069058
22:34:22|0.069058
22:34:23|0.06906
22:34:24|0.069066
22:34:25|0.069067
22:34:26|0.069068
22:34:27|0.069068
22:34:29|0.069068
22:34:30|0.069068
22:34:30|0.06906
22:34:32|0.069069
22:34:33|0.069069
22:34:35|0.069066
22:34:35|0.069063
22:34:37|0.069063
22:34:38|0.06906
22:34:39|0.069062
22:34:40|0.069062
22:34:41|0.06907
22:34:42|0.06907
22:34:44|0.06907
22:34:44|0.06907
22:34:45|0.06907
22:34:46|0.069072
22:34:47|0.069072
22:34:49|0.069073
22:34:50|0.069073
22:34:51|0.069073
22:34:51|0.069077
22:34:53|0.069077
22:34:54|0.069077
22:34:55|0.069077
22:34:56|0.069077
22:34:57|0.069077
22:34:57|0.069077
22:34:58|0.069077
22:35:00|0.069064
22:35:00|0.069064
22:35:02|0.069064
22:35:04|0.069064
22:35:05|0.069062
22:35:06|0.069062
22:35:07|0.069062
22:35:08|0.069062
22:35:10|0.069062
22:35:10|0.069062
22:35:11|0.069062
22:35:13|0.069078
22:35:15|0.069062
22:35:15|0.069062
22:35:16|0.069062
22:35:17|0.069062
22:35:18|0.069062
22:35:19|0.069054
22:35:20|0.069062
22:35:21|0.069077
22:35:22|0.069077
22:35:23|0.069077
22:35:24|0.069053
22:35:26|0.069077
22:35:27|0.069077
22:35:28|0.069057
22:35:29|0.069057
22:35:30|0.069057
22:35:31|0.069057
22:35:32|0.069056
22:35:33|0.069067
22:35:34|0.069067
22:35:35|0.06906
22:35:37|0.069057
22:35:38|0.069056
22:35:39|0.069068
22:35:40|0.069048
22:35:42|0.069048
22:35:42|0.069047
22:35:43|0.069065
22:35:44|0.069065
22:35:47|0.069065
22:35:47|0.069065
22:35:49|0.069045
22:35:50|0.069045
22:35:51|0.069045
22:35:52|0.069045
22:35:53|0.069045
22:35:54|0.069045
22:35:55|0.069045
22:35:56|0.069038
22:35:57|0.069038
22:35:58|0.06906
22:35:59|0.06906
22:36:00|0.06906
22:36:01|0.06906
22:36:02|0.06905
22:36:03|0.069048
22:36:04|0.069036
22:36:05|0.069036
22:36:06|0.069034
22:36:08|0.069034
22:36:10|0.069032
22:36:10|0.069032
22:36:11|0.069032
22:36:12|0.069032
22:36:13|0.069032
22:36:14|0.069032
22:36:15|0.069032
22:36:17|0.069012
22:36:17|0.069012
22:36:18|0.069012
22:36:19|0.069012
22:36:20|0.069015
22:36:22|0.069015
22:36:22|0.069015
22:36:24|0.069034
22:36:24|0.06902
22:36:26|0.069028
22:36:26|0.069028
22:36:28|0.069028
22:36:29|0.069028
22:36:29|0.069028
22:36:32|0.069028
22:36:32|0.069019
22:36:33|0.069019
22:36:35|0.069029
22:36:36|0.06904
22:36:37|0.069044
22:36:38|0.069046
22:36:39|0.06904
22:36:40|0.06904
22:36:41|0.06904
22:36:42|0.069058
22:36:43|0.069058
22:36:44|0.069058
22:36:45|0.06904
22:36:46|0.06904
22:36:47|0.069036
22:36:48|0.069036
22:36:49|0.069036
22:36:50|0.069036
22:36:51|0.06904
22:36:52|0.06904
22:36:53|0.06904
22:36:55|0.06904
22:36:57|0.069033
22:36:57|0.069036
22:36:58|0.06903
22:36:59|0.06903
22:37:01|0.069022
22:37:01|0.069049
22:37:02|0.06903
22:37:03|0.069029
22:37:05|0.069029
22:37:05|0.069083
22:37:06|0.069089
22:37:07|0.06909
22:37:08|0.069095
22:37:09|0.069095
22:37:10|0.069097
22:37:11|0.069097
22:37:12|0.0691
22:37:14|0.0691
22:37:14|0.069095
22:37:15|0.069102
22:37:16|0.069109
22:37:18|0.06912
22:37:18|0.06913
22:37:20|0.069131
22:37:20|0.069135
22:37:22|0.069135
22:37:23|0.069135
22:37:25|0.069137
22:37:25|0.069141
22:37:26|0.069143
22:37:27|0.069146
22:37:28|0.069144
22:37:29|0.069148
22:37:30|0.069148
22:37:31|0.069149
22:37:32|0.069149
22:37:33|0.06916
22:37:35|0.069162
22:37:36|0.06915
22:37:37|0.06915
22:37:39|0.069166
22:37:39|0.069166
22:37:41|0.069166
22:37:42|0.069181
22:37:43|0.069181
22:37:44|0.069166
22:37:45|0.069176
22:37:46|0.069176
22:37:47|0.069176
22:37:48|0.069176
22:37:49|0.069176
22:37:50|0.069176
22:37:51|0.069176
22:37:52|0.069176
22:37:53|0.069188
22:37:54|0.06919
22:37:55|0.06919
22:37:56|0.069183
22:37:57|0.069183
22:37:58|0.069183
22:37:59|0.069183
22:38:00|0.069183
22:38:01|0.069183
22:38:02|0.069183
22:38:03|0.069183
22:38:04|0.069183
22:38:05|0.069193
22:38:06|0.069194
22:38:07|0.069194
22:38:08|0.069195
22:38:09|0.06919
22:38:11|0.06919
22:38:13|0.06919
22:38:13|0.069199
22:38:15|0.069199
22:38:16|0.069192
22:38:16|0.069192
22:38:17|0.069192
22:38:19|0.069192
22:38:20|0.069192
22:38:20|0.069193
22:38:21|0.069193
22:38:23|0.069199
22:38:24|0.069199
22:38:25|0.069199
22:38:26|0.069199
22:38:26|0.069205
22:38:28|0.06921
22:38:30|0.06921
22:38:30|0.069207
22:38:32|0.069199
22:38:32|0.069206
22:38:33|0.069205
22:38:34|0.069189
22:38:37|0.06918
22:38:37|0.06918
22:38:38|0.06918
22:38:40|0.06918
22:38:41|0.06918
22:38:42|0.06918
22:38:43|0.06918
22:38:45|0.069179
22:38:45|0.069184
22:38:48|0.069193
22:38:48|0.069197
22:38:49|0.069195
22:38:50|0.069197
22:38:51|0.069201
22:38:53|0.069202
22:38:55|0.069209
22:38:55|0.069211
22:38:58|0.069214
22:38:58|0.069226
22:38:59|0.069232
22:39:00|0.069214
22:39:02|0.069207
22:39:03|0.069204
22:39:04|0.069189
22:39:05|0.069189
22:39:06|0.069189
22:39:07|0.069189
22:39:08|0.069189
22:39:09|0.069189
22:39:10|0.069188
22:39:11|0.069188
22:39:13|0.069188
22:39:14|0.069186
22:39:14|0.069184
22:39:16|0.069184
22:39:16|0.069191
22:39:17|0.069191
22:39:19|0.069185
22:39:20|0.069185
22:39:20|0.069185
22:39:22|0.069185
22:39:22|0.069185
22:39:24|0.069185
22:39:25|0.069185
22:39:26|0.069186
22:39:28|0.069186
22:39:29|0.069183
22:39:30|0.069183
22:39:32|0.069183
22:39:32|0.069183
22:39:34|0.069183
22:39:36|0.0692
22:39:36|0.0692
22:39:38|0.0692
22:39:39|0.0692
22:39:41|0.0692
22:39:41|0.0692
22:39:43|0.069185
22:39:45|0.069185
22:39:45|0.069185
22:39:46|0.069185
22:39:47|0.069182
22:39:48|0.069197
22:39:49|0.069184
22:39:50|0.069182
22:39:51|0.069182
22:39:52|0.069182
22:39:53|0.069182
22:39:54|0.069182
22:39:55|0.069161
22:39:56|0.069161
22:39:57|0.069161
22:39:58|0.069162
22:39:59|0.069166
22:40:00|0.069193
22:40:01|0.069193
22:40:02|0.069193
22:40:03|0.069193
22:40:05|0.069193
22:40:05|0.069193
22:40:06|0.069193
22:40:07|0.069193
22:40:09|0.069193
22:40:09|0.069193
22:40:12|0.069189
22:40:12|0.069189
22:40:14|0.069169
22:40:15|0.069169
22:40:16|0.069159
22:40:17|0.069159
22:40:18|0.069159
22:40:19|0.069159
22:40:20|0.069172
22:40:21|0.069172
22:40:22|0.069172
22:40:23|0.069172
22:40:24|0.069167
22:40:25|0.069167
22:40:27|0.069167
22:40:27|0.069167
22:40:29|0.069167
22:40:29|0.069162
22:40:31|0.069162
22:40:33|0.069152
22:40:34|0.069159
22:40:35|0.069159
22:40:37|0.069159
22:40:39|0.06915
22:40:41|0.06915
22:40:41|0.06915
22:40:42|0.06915
22:40:43|0.06915
22:40:44|0.06915
22:40:46|0.06915
22:40:46|0.06915
22:40:47|0.06915
22:40:48|0.06915
22:40:49|0.06915
22:40:50|0.06915
22:40:51|0.069158
22:40:52|0.069158
22:40:53|0.069158
22:40:54|0.069158
22:40:55|0.069169
22:40:56|0.069169
22:40:57|0.069171
22:40:58|0.06918
22:40:59|0.06918
22:41:00|0.06918
22:41:01|0.06918
22:41:02|0.069174
22:41:03|0.069174
22:41:04|0.069174
22:41:05|0.069157
22:41:07|0.069157
22:41:08|0.06917
22:41:09|0.069157
22:41:10|0.069172
22:41:11|0.06916
22:41:12|0.06916
22:41:13|0.069163
22:41:14|0.069171
22:41:15|0.069171
22:41:16|0.06917
22:41:17|0.06917
22:41:18|0.06917
22:41:19|0.069169
22:41:21|0.069156
22:41:22|0.069156
22:41:22|0.069156
22:41:23|0.069156
22:41:24|0.069156
22:41:25|0.069156
22:41:27|0.069156
22:41:28|0.069156
22:41:28|0.069156
22:41:30|0.069156
22:41:31|0.069156
22:41:32|0.069156
22:41:34|0.069154
22:41:34|0.069165
22:41:35|0.069153
22:41:36|0.069153
22:41:37|0.069153
22:41:38|0.069161
22:41:39|0.069161
22:41:41|0.069151
22:41:43|0.069151
22:41:44|0.069151
22:41:44|0.069151
22:41:46|0.069151
22:41:46|0.069151
22:41:47|0.069166
22:41:49|0.069166
22:41:49|0.069166
22:41:50|0.069166
22:41:52|0.069166
22:41:53|0.069166
22:41:54|0.069166
22:41:55|0.069166
22:41:56|0.069166
22:41:56|0.069166
22:41:58|0.069166
22:41:58|0.069166
22:42:00|0.069166
22:42:01|0.069159
22:42:01|0.069159
22:42:02|0.069159
22:42:05|0.069158
22:42:06|0.069176
22:42:08|0.069156
22:42:09|0.069156
22:42:09|0.069156
22:42:10|0.069156
22:42:12|0.069156
22:42:13|0.069156
22:42:14|0.069157
22:42:15|0.069157
22:42:16|0.069161
22:42:17|0.069161
22:42:18|0.069161
22:42:19|0.06918
22:42:20|0.06918
22:42:21|0.06918
22:42:22|0.06918
22:42:23|0.069192
22:42:25|0.069192
22:42:27|0.069192
22:42:27|0.069192
22:42:28|0.069192
22:42:29|0.069172
22:42:30|0.069172
22:42:31|0.069172
22:42:32|0.069172
22:42:34|0.069152
22:42:35|0.069152
22:42:35|0.069152
22:42:37|0.069152
22:42:38|0.069152
22:42:39|0.069152
22:42:39|0.069151
22:42:40|0.06915
22:42:42|0.06915
22:42:43|0.06915
22:42:44|0.06915
22:42:45|0.069146
22:42:46|0.069131
22:42:47|0.069131
22:42:48|0.069132
22:42:49|0.069121
22:42:50|0.069121
22:42:51|0.069121
22:42:52|0.069121
22:42:53|0.069121
22:42:54|0.069121
22:42:55|0.069121
22:42:56|0.069121
22:42:57|0.069124
22:42:58|0.069104
22:43:00|0.06909
22:43:02|0.06909
22:43:02|0.06909
22:43:03|0.06909
22:43:04|0.069097
22:43:05|0.069097
22:43:06|0.069092
22:43:07|0.069092
22:43:08|0.069088
22:43:09|0.069088
22:43:10|0.069079
22:43:11|0.069079
22:43:12|0.069073
22:43:14|0.069073
22:43:15|0.069073
22:43:16|0.069073
22:43:17|0.069073
22:43:18|0.069073
22:43:20|0.069073
22:43:21|0.069098
22:43:23|0.069098
22:43:23|0.0691
22:43:24|0.0691
22:43:26|0.0691
22:43:26|0.0691
22:43:27|0.0691
22:43:28|0.0691
22:43:30|0.0691
22:43:32|0.0691
22:43:33|0.069077
22:43:35|0.069077
22:43:36|0.069077
22:43:37|0.069077
22:43:38|0.069077
22:43:38|0.069077
22:43:40|0.069077
22:43:41|0.069096
22:43:41|0.069096
22:43:42|0.069096
22:43:45|0.069093
22:43:45|0.069093
22:43:47|0.069093
22:43:47|0.069074
22:43:48|0.069074
22:43:49|0.069076
22:43:51|0.069076
22:43:52|0.069074
22:43:53|0.069074
22:43:54|0.069074
22:43:55|0.069076
22:43:56|0.069076
22:43:57|0.069076
22:43:58|0.069121
22:43:59|0.069121
22:44:00|0.069121
22:44:01|0.069121
22:44:02|0.069121
22:44:03|0.069121
22:44:04|0.069096
22:44:05|0.069096
22:44:06|0.069103
22:44:07|0.069103
22:44:08|0.069123
22:44:10|0.069126
22:44:11|0.069113
22:44:11|0.069132
22:44:12|0.06913
22:44:14|0.069128
22:44:15|0.069128
22:44:17|0.069128
22:44:18|0.069128
22:44:19|0.069128
22:44:20|0.069128
22:44:21|0.069128
22:44:22|0.069128
22:44:23|0.069128
22:44:24|0.069128
22:44:25|0.069111
22:44:27|0.069111
22:44:27|0.069127
22:44:28|0.069127
22:44:30|0.069127
22:44:30|0.069127
22:44:31|0.069127
22:44:33|0.069127
22:44:34|0.069127
22:44:35|0.069127
22:44:36|0.069127
22:44:37|0.069127
22:44:38|0.06911
22:44:39|0.06911
22:44:40|0.06911
22:44:41|0.06911
22:44:42|0.069112
22:44:43|0.069112
22:44:44|0.069114
22:44:45|0.069106
22:44:46|0.069106
22:44:47|0.069106
22:44:48|0.069106
22:44:49|0.069106
22:44:50|0.069106
22:44:51|0.069106
22:44:52|0.069106
22:44:53|0.069106
22:44:55|0.069106
22:44:56|0.069106
22:44:57|0.069126
22:44:57|0.069126
22:44:58|0.069126
22:44:59|0.069126
22:45:00|0.069126
22:45:01|0.069126
22:45:03|0.069126
22:45:03|0.069126
22:45:05|0.069126
22:45:06|0.069127
22:45:07|0.069144
22:45:09|0.069153
22:45:10|0.069163
22:45:12|0.069164
22:45:12|0.06918
22:45:13|0.06918
22:45:15|0.06918
22:45:17|0.069179
22:45:17|0.069175
22:45:19|0.069176
22:45:19|0.069172
22:45:22|0.069172
22:45:23|0.069172
22:45:24|0.069148
22:45:25|0.069148
22:45:26|0.069146
22:45:27|0.069144
22:45:28|0.069118
22:45:29|0.069124
22:45:30|0.069124
22:45:31|0.069124
22:45:32|0.069124
22:45:33|0.069124
22:45:34|0.069123
22:45:35|0.069123
22:45:36|0.069114
22:45:38|0.069114
22:45:40|0.069114
22:45:40|0.069114
22:45:43|0.069114
22:45:43|0.069114
22:45:44|0.069114
22:45:45|0.069111
22:45:47|0.069104
22:45:47|0.069104
22:45:48|0.069104
22:45:49|0.069104
22:45:51|0.069101
22:45:52|0.069101
22:45:53|0.069101
22:45:54|0.069101
22:45:55|0.069101
22:45:56|0.069101
22:45:57|0.069097
22:45:58|0.069096
22:45:59|0.069096
22:46:00|0.069096
22:46:01|0.069086
22:46:02|0.069086
22:46:03|0.069086
22:46:05|0.069086
22:46:05|0.069086
22:46:06|0.069096
22:46:09|0.069096
22:46:09|0.069096
22:46:10|0.069096
22:46:11|0.069096
22:46:12|0.069087
22:46:13|0.069087
22:46:14|0.069087
22:46:15|0.069087
22:46:16|0.069087
22:46:17|0.069087
22:46:18|0.069099
22:46:20|0.069099
22:46:21|0.069097
22:46:22|0.069122
22:46:23|0.069132
22:46:25|0.06913
22:46:26|0.069139
22:46:26|0.069144
22:46:27|0.069161
22:46:29|0.069161
22:46:29|0.069161
22:46:31|0.069161
22:46:31|0.069161
22:46:33|0.069161
22:46:34|0.069165
22:46:35|0.06917
22:46:36|0.06917
22:46:37|0.06917
22:46:38|0.06917
22:46:40|0.06917
22:46:42|0.069168
22:46:42|0.069168
22:46:43|0.069168
22:46:45|0.069168
22:46:46|0.069168
22:46:47|0.069168
22:46:48|0.069168
22:46:49|0.069169
22:46:51|0.069169
22:46:52|0.069169
22:46:53|0.069169
22:46:53|0.069169
22:46:56|0.06917
22:46:57|0.069179
22:46:57|0.069179
22:46:58|0.069179
22:46:59|0.069188
22:47:00|0.06919
22:47:01|0.06919
22:47:02|0.069192
22:47:03|0.069192
22:47:04|0.069192
22:47:05|0.069192
22:47:06|0.069198
22:47:09|0.069203
22:47:09|0.069203
22:47:10|0.069203
22:47:11|0.069203
22:47:13|0.069196
22:47:14|0.069196
22:47:15|0.069195
22:47:16|0.069195
22:47:17|0.069195
22:47:19|0.069195
22:47:20|0.069202
22:47:20|0.069202
22:47:22|0.069202
22:47:23|0.069187
22:47:24|0.069187
22:47:25|0.069187
22:47:25|0.069187
22:47:27|0.069187
22:47:28|0.069187
22:47:29|0.069193
22:47:31|0.069193
22:47:32|0.069193
22:47:32|0.069193
22:47:33|0.069183
22:47:34|0.069183
22:47:35|0.06917
22:47:36|0.069169
22:47:37|0.069164
22:47:39|0.069164
22:47:40|0.069164
22:47:41|0.069164
22:47:42|0.069163
22:47:44|0.069158
22:47:45|0.069159
22:47:45|0.069159
22:47:46|0.069159
22:47:48|0.069153
22:47:48|0.069149
22:47:49|0.069148
22:47:51|0.069148
22:47:52|0.069148
22:47:53|0.069148
22:47:54|0.069148
22:47:54|0.069148
22:47:56|0.069147
22:47:57|0.069145
22:47:57|0.069145
22:47:59|0.069145
22:47:59|0.069145
22:48:01|0.069145
22:48:02|0.069145
22:48:03|0.069144
22:48:04|0.069146
22:48:04|0.069146
22:48:06|0.069146
22:48:06|0.069146
22:48:09|0.069158
22:48:09|0.069158
22:48:10|0.069158
22:48:12|0.069158
22:48:12|0.069158
22:48:13|0.069172
22:48:16|0.069175
22:48:17|0.069175
22:48:18|0.069175
22:48:19|0.069175
22:48:20|0.069192
22:48:21|0.069192
22:48:22|0.069192
22:48:23|0.069192
22:48:24|0.069192
22:48:25|0.069192
22:48:26|0.069192
22:48:27|0.069192
22:48:28|0.069192
22:48:30|0.069178
22:48:31|0.069178
22:48:32|0.069178
22:48:34|0.069178
22:48:34|0.069178
22:48:35|0.069178
22:48:36|0.069191
22:48:37|0.069188
22:48:38|0.069188
22:48:40|0.069188
22:48:40|0.069188
22:48:43|0.069188
22:48:44|0.069188
22:48:45|0.069188
22:48:46|0.069188
22:48:47|0.069188
22:48:48|0.069181
22:48:49|0.069181
22:48:50|0.069181
22:48:51|0.069181
22:48:52|0.069181
22:48:53|0.069181
22:48:54|0.069181
22:48:55|0.069181
22:48:56|0.069177
22:48:57|0.069177
22:48:58|0.069177
22:48:59|0.069177
22:49:00|0.069177
22:49:01|0.069177
22:49:02|0.069176
22:49:04|0.069176
22:49:04|0.069176
22:49:06|0.069176
22:49:08|0.069176
22:49:09|0.069176
22:49:10|0.069176
22:49:12|0.069176
22:49:13|0.069176
22:49:14|0.069176
22:49:16|0.069179
22:49:17|0.069179
22:49:17|0.069179
22:49:18|0.069179
22:49:19|0.069179
22:49:20|0.069179
22:49:21|0.069179
22:49:23|0.069176
22:49:23|0.069176
22:49:25|0.069176
22:49:25|0.069176
22:49:26|0.069176
22:49:27|0.069176
22:49:29|0.069175
22:49:29|0.069175
22:49:31|0.069175
22:49:32|0.069167
22:49:34|0.069167
22:49:34|0.069167
22:49:36|0.069208
22:49:37|0.06922
22:49:37|0.069218
22:49:39|0.069214
22:49:39|0.069217
22:49:40|0.069217
22:49:43|0.069223
22:49:44|0.069223
22:49:45|0.069223
22:49:45|0.069257
22:49:47|0.069265
22:49:47|0.069265
22:49:48|0.069265
22:49:49|0.069265
22:49:50|0.069265
22:49:52|0.069265
22:49:53|0.069265
22:49:53|0.069265
22:49:54|0.069265
22:49:56|0.069265
22:49:56|0.069268
22:49:57|0.069272
22:49:59|0.069272
22:50:01|0.069271
22:50:01|0.069277
22:50:03|0.069277
22:50:03|0.069277
22:50:04|0.069277
22:50:05|0.069277
22:50:07|0.069273
22:50:08|0.069271
22:50:09|0.069271
22:50:10|0.069265
22:50:12|0.069265
22:50:13|0.069265
22:50:14|0.069265
22:50:15|0.069259
22:50:16|0.069259
22:50:16|0.069259
22:50:17|0.069259
22:50:19|0.069259
22:50:20|0.069259
22:50:20|0.069245
22:50:22|0.069247
22:50:23|0.069245
22:50:24|0.069245
22:50:25|0.069246
22:50:25|0.069246
22:50:27|0.069238
22:50:28|0.069222
22:50:29|0.069219
22:50:30|0.069213
22:50:31|0.069207
22:50:32|0.069207
22:50:33|0.069208
22:50:34|0.069204
22:50:35|0.069204
22:50:36|0.069204
22:50:37|0.069194
22:50:38|0.069194
22:50:39|0.069193
22:50:40|0.069193
22:50:41|0.069193
22:50:42|0.06919
22:50:43|0.06919
22:50:44|0.06919
22:50:45|0.069189
22:50:47|0.06919
22:50:48|0.06919
22:50:48|0.069183
22:50:49|0.069183
22:50:50|0.069183
22:50:51|0.069183
22:50:52|0.069183
22:50:53|0.069183
22:50:55|0.069183
22:50:56|0.069183
22:50:56|0.069183
22:50:59|0.069183
22:50:59|0.069195
22:51:00|0.069195
22:51:01|0.069195
22:51:02|0.069208
22:51:03|0.069208
22:51:05|0.069208
22:51:06|0.069208
22:51:07|0.069198
22:51:08|0.069218
22:51:09|0.069218
22:51:10|0.069214
22:51:11|0.069214
22:51:12|0.069213
22:51:13|0.069213
22:51:14|0.069213
22:51:15|0.069213
22:51:16|0.069213
22:51:17|0.069222
22:51:18|0.069222
22:51:19|0.06922
22:51:20|0.06922
22:51:21|0.06922
22:51:23|0.06922
22:51:23|0.06922
22:51:24|0.06922
22:51:26|0.06922
22:51:27|0.069218
22:51:27|0.069218
22:51:29|0.069218
22:51:30|0.069218
22:51:31|0.069218
22:51:31|0.069218
22:51:32|0.069215
22:51:33|0.069215
22:51:35|0.069203
22:51:35|0.069203
22:51:38|0.069203
22:51:38|0.069197
22:51:39|0.069197
22:51:40|0.069197
22:51:41|0.069197
22:51:42|0.069219
22:51:44|0.069219
22:51:45|0.069196
22:51:47|0.069197
22:51:47|0.069188
22:51:48|0.069188
22:51:49|0.069193
22:51:50|0.069193
22:51:52|0.069193
22:51:53|0.069198
22:51:54|0.069196
22:51:55|0.069196
22:51:56|0.069188
22:51:56|0.069188
22:51:57|0.069186
22:51:59|0.069186
22:51:59|0.069186
22:52:01|0.069166
22:52:02|0.069146
22:52:03|0.069142
22:52:04|0.069137
22:52:05|0.069137
22:52:05|0.069136
22:52:08|0.069123
22:52:09|0.069133
22:52:09|0.069133
22:52:12|0.069135
22:52:12|0.069136
22:52:13|0.069125
22:52:15|0.069119
22:52:16|0.069133
22:52:17|0.069112
22:52:18|0.06911
22:52:20|0.069113
22:52:22|0.06911
22:52:22|0.069111
22:52:23|0.069105
22:52:25|0.069098
22:52:27|0.0691
22:52:29|0.0691
22:52:29|0.069109
22:52:30|0.069109
22:52:31|0.069109
22:52:32|0.069109
22:52:34|0.069109
22:52:36|0.069124
22:52:36|0.069124
22:52:37|0.069125
22:52:38|0.069125
22:52:39|0.069126
22:52:40|0.069126
22:52:41|0.069128
22:52:43|0.069098
22:52:44|0.069097
22:52:46|0.069093
22:52:47|0.069089
22:52:48|0.069094
22:52:49|0.069107
22:52:50|0.069107
22:52:52|0.0691
22:52:54|0.0691
22:52:55|0.0691
22:52:55|0.0691
22:52:56|0.069076
22:52:58|0.069075
22:52:59|0.069074
22:53:00|0.069079
22:53:01|0.069073
22:53:01|0.069079
22:53:03|0.069079
22:53:05|0.06908
22:53:06|0.06908
22:53:06|0.06908
22:53:07|0.069086
22:53:09|0.069086
22:53:10|0.069093
22:53:12|0.069093
22:53:14|0.069093
22:53:14|0.069093
22:53:16|0.069099
22:53:16|0.069099
22:53:17|0.069099
22:53:20|0.069099
22:53:21|0.069112
22:53:22|0.069112
22:53:23|0.069112
22:53:24|0.069096
22:53:25|0.069096
22:53:26|0.069096
22:53:28|0.069096
22:53:28|0.069096
22:53:30|0.069096
22:53:31|0.069096
22:53:32|0.069096
22:53:33|0.069095
22:53:34|0.069095
22:53:35|0.069095
22:53:36|0.069095
22:53:37|0.069113
22:53:38|0.069113
22:53:39|0.069113
22:53:40|0.069118
22:53:41|0.069115
22:53:42|0.069094
22:53:43|0.069096
22:53:44|0.069096
22:53:45|0.069096
22:53:47|0.069098
22:53:47|0.069098
22:53:48|0.06912
22:53:49|0.06912
22:53:50|0.069124
22:53:51|0.069124
22:53:52|0.069124
22:53:53|0.069124
22:53:54|0.069124
22:53:55|0.069124
22:53:56|0.069119
22:53:57|0.069119
22:53:58|0.069119
22:53:59|0.069119
22:54:00|0.069119
22:54:02|0.069119
22:54:03|0.069119
22:54:05|0.069119
22:54:06|0.069129
22:54:06|0.069125
22:54:08|0.069123
22:54:09|0.069123
22:54:09|0.069123
22:54:10|0.069123
22:54:13|0.069123
22:54:13|0.069129
22:54:15|0.069129
22:54:16|0.069129
22:54:17|0.069127
22:54:18|0.069127
22:54:20|0.069127
22:54:20|0.069127
22:54:21|0.069127
22:54:22|0.069129
22:54:23|0.069129
22:54:25|0.069129
22:54:26|0.069129
22:54:26|0.069129
22:54:27|0.069129
22:54:29|0.069129
22:54:31|0.069129
22:54:32|0.069129
22:54:32|0.069129
22:54:33|0.069129
22:54:35|0.069129
22:54:35|0.069129
22:54:36|0.069129
22:54:37|0.069129
22:54:39|0.069129
22:54:40|0.069129
22:54:40|0.069129
22:54:42|0.069129
22:54:42|0.069129
22:54:43|0.069129
22:54:44|0.069129
22:54:46|0.069114
22:54:48|0.069114
22:54:48|0.069114
22:54:49|0.069114
22:54:50|0.069134
22:54:52|0.069141
22:54:53|0.069144
22:54:54|0.069149
22:54:54|0.069156
22:54:57|0.06916
22:54:57|0.069161
22:54:59|0.069161
22:54:59|0.069168
22:55:00|0.069167
22:55:02|0.069167
22:55:03|0.069164
22:55:03|0.069164
22:55:04|0.069158
22:55:07|0.069138
22:55:07|0.069135
22:55:08|0.069141
22:55:09|0.069141
22:55:11|0.069145
22:55:12|0.069145
22:55:13|0.069145
22:55:14|0.069145
22:55:15|0.069145
22:55:16|0.069145
22:55:17|0.069145
22:55:18|0.069143
22:55:19|0.069143
22:55:20|0.069143
22:55:21|0.069143
22:55:22|0.069143
22:55:23|0.069143
22:55:24|0.069127
22:55:25|0.069127
22:55:26|0.069132
22:55:27|0.069132
22:55:28|0.069132
22:55:29|0.069132
22:55:30|0.069132
22:55:31|0.069132
22:55:32|0.069132
22:55:33|0.069128
22:55:35|0.069128
22:55:35|0.069128
22:55:36|0.069126
22:55:38|0.069132
22:55:39|0.069132
22:55:40|0.069137
22:55:42|0.069137
22:55:43|0.069137
22:55:44|0.069137
22:55:44|0.069137
22:55:45|0.069137
22:55:48|0.069137
22:55:49|0.069137
22:55:51|0.069137
22:55:52|0.069137
22:55:53|0.069137
22:55:54|0.069137
22:55:55|0.069133
22:55:56|0.069133
22:55:58|0.069137
22:55:59|0.069137
22:56:00|0.069137
22:56:01|0.06914
22:56:02|0.069132
22:56:04|0.069132
22:56:05|0.069134
22:56:05|0.069134
22:56:07|0.069134
22:56:07|0.069134
22:56:10|0.069134
22:56:10|0.069141
22:56:12|0.069141
22:56:13|0.069141
22:56:14|0.069141
22:56:14|0.069141
22:56:15|0.069141
22:56:18|0.069141
22:56:18|0.069141
22:56:20|0.069152
22:56:21|0.069152
22:56:22|0.069152
22:56:24|0.069152
22:56:25|0.069149
22:56:26|0.069149
22:56:26|0.069149
22:56:28|0.069149
22:56:29|0.069149
22:56:30|0.069149
22:56:31|0.069149
22:56:33|0.069149
22:56:33|0.069142
22:56:34|0.069142
22:56:35|0.069142
22:56:37|0.069148
22:56:38|0.069148
22:56:38|0.069148
22:56:40|0.069148
22:56:40|0.069148
22:56:41|0.069148
22:56:42|0.069144
22:56:44|0.069144
22:56:45|0.069144
22:56:46|0.069144
22:56:46|0.069144
22:56:49|0.069141
22:56:49|0.069141
22:56:50|0.069126
22:56:51|0.069134
22:56:52|0.06913
22:56:53|0.06913
22:56:54|0.06913
22:56:55|0.069138
22:56:56|0.069138
22:56:58|0.069138
22:56:59|0.069138
22:57:00|0.069138
22:57:02|0.069138
22:57:03|0.069138
22:57:03|0.069138
22:57:05|0.069138
22:57:07|0.069135
22:57:07|0.069135
22:57:08|0.069135
22:57:10|0.069135
22:57:12|0.069134
22:57:12|0.069134
22:57:13|0.069134
22:57:14|0.069132
22:57:15|0.069132
22:57:16|0.069132
22:57:17|0.069132
22:57:19|0.069132
22:57:19|0.06913
22:57:20|0.069133
22:57:21|0.069133
22:57:22|0.069133
22:57:24|0.069133
22:57:25|0.069139
22:57:25|0.069141
22:57:26|0.069141
22:57:29|0.069141
22:57:29|0.069141
22:57:30|0.069141
22:57:31|0.069141
22:57:32|0.069141
22:57:33|0.069141
22:57:34|0.069141
22:57:36|0.06915
22:57:37|0.06915
22:57:38|0.06915
22:57:39|0.06915
22:57:40|0.069149
22:57:41|0.069149
22:57:42|0.069149
22:57:43|0.069149
22:57:45|0.069149
22:57:45|0.069149
22:57:47|0.069172
22:57:48|0.069152
22:57:50|0.069152
22:57:50|0.069152
22:57:51|0.069153
22:57:53|0.069153
22:57:53|0.069153
22:57:55|0.069153
22:57:56|0.069153
22:57:57|0.069153
22:57:58|0.069153
22:58:00|0.069153
22:58:00|0.069152
22:58:02|0.069152
22:58:03|0.069152
22:58:04|0.069152
22:58:05|0.069152
22:58:06|0.069152
22:58:06|0.069152
22:58:08|0.069168
22:58:08|0.069171
22:58:10|0.069171
22:58:11|0.069149
22:58:12|0.069149
22:58:14|0.069149
22:58:14|0.069164
22:58:15|0.069163
22:58:16|0.069163
22:58:17|0.069163
22:58:19|0.069163
22:58:20|0.069163
22:58:21|0.069158
22:58:22|0.069158
22:58:23|0.069157
22:58:24|0.069157
22:58:25|0.069156
22:58:26|0.069156
22:58:27|0.069156
22:58:29|0.069156
22:58:29|0.069151
22:58:30|0.069151
22:58:31|0.069151
22:58:32|0.069151
22:58:33|0.06915
22:58:34|0.06915
22:58:35|0.069145
22:58:36|0.069141
22:58:37|0.069141
22:58:38|0.069141
22:58:39|0.069141
22:58:40|0.069156
22:58:41|0.069156
22:58:42|0.069156
22:58:44|0.069156
22:58:45|0.06914
22:58:47|0.069142
22:58:47|0.069142
22:58:48|0.069142
22:58:50|0.069142
22:58:51|0.069142
22:58:53|0.069142
22:58:54|0.069139
22:58:55|0.069141
22:58:55|0.069141
22:58:57|0.069141
22:58:58|0.06914
22:58:59|0.06914
22:59:01|0.069147
22:59:02|0.069147
22:59:03|0.069147
22:59:04|0.069147
22:59:05|0.069147
22:59:06|0.069134
22:59:08|0.069134
22:59:10|0.069134
22:59:11|0.069136
22:59:11|0.069136
22:59:12|0.069136
22:59:13|0.069136
22:59:16|0.069136
22:59:16|0.069136
22:59:17|0.069139
22:59:18|0.069139
22:59:19|0.069139
22:59:20|0.069138
22:59:21|0.069134
22:59:22|0.069134
22:59:23|0.069134
22:59:24|0.069134
22:59:26|0.069134
22:59:27|0.069134
22:59:28|0.069134
22:59:29|0.069134
22:59:30|0.069134
22:59:31|0.069134
22:59:33|0.069134
22:59:33|0.069134
22:59:34|0.069134
22:59:35|0.069134
22:59:37|0.069134
22:59:38|0.069134
22:59:39|0.069137
22:59:40|0.069139
22:59:41|0.069139
22:59:42|0.069139
22:59:43|0.069139
22:59:44|0.069139
22:59:45|0.069139
22:59:46|0.069139
22:59:47|0.069139
22:59:48|0.069139
22:59:49|0.069139
22:59:51|0.069139
22:59:51|0.069139
22:59:53|0.069137
22:59:54|0.069137
22:59:55|0.069137
22:59:56|0.069137
22:59:57|0.069137
22:59:58|0.069137
22:59:59|0.069133
23:00:00|0.069133
23:00:01|0.069133
23:00:02|0.069142
23:00:03|0.069142
23:00:04|0.069128
23:00:06|0.069129
23:00:06|0.069128
23:00:08|0.069128
23:00:10|0.069128
23:00:10|0.069122
23:00:11|0.069117
23:00:12|0.069116
23:00:13|0.069116
23:00:15|0.069116
23:00:16|0.069116
23:00:17|0.069116
23:00:18|0.069116
23:00:19|0.069117
23:00:20|0.069117
23:00:21|0.069117
23:00:22|0.069128
23:00:23|0.069128
23:00:24|0.069128
23:00:25|0.069113
23:00:26|0.069113
23:00:27|0.069113
23:00:28|0.069103
23:00:29|0.069103
23:00:30|0.069103
23:00:31|0.069103
23:00:32|0.069103
23:00:33|0.069103
23:00:34|0.069106
23:00:35|0.069106
23:00:36|0.069109
23:00:37|0.069109
23:00:38|0.069109
23:00:39|0.069109
23:00:40|0.069121
23:00:41|0.069121
23:00:42|0.069121
23:00:43|0.069121
23:00:45|0.069121
23:00:46|0.069121
23:00:48|0.069121
23:00:49|0.069121
23:00:49|0.069121
23:00:50|0.069121
23:00:52|0.069121
23:00:54|0.069121
23:00:56|0.069121
23:00:58|0.069121
23:00:59|0.069107
23:01:01|0.069107
23:01:02|0.069107
23:01:04|0.069112
23:01:05|0.069106
23:01:07|0.069106
23:01:08|0.069106
23:01:09|0.069106
23:01:11|0.069109
23:01:12|0.069109
23:01:13|0.069109
23:01:14|0.069109
23:01:15|0.069109
23:01:16|0.069109
23:01:18|0.069109
23:01:19|0.069101
23:01:20|0.069101
23:01:21|0.069101
23:01:21|0.069101
23:01:23|0.069101
23:01:24|0.069101
23:01:25|0.069101
23:01:25|0.069104
23:01:27|0.069104
23:01:28|0.06912
23:01:28|0.06912
23:01:30|0.069101
23:01:30|0.069101
23:01:33|0.069101
23:01:33|0.069101
23:01:35|0.069101
23:01:35|0.069101
23:01:36|0.069101
23:01:37|0.069101
23:01:38|0.069102
23:01:39|0.069102
23:01:40|0.069097
23:01:41|0.069096
23:01:42|0.069096
23:01:43|0.069096
23:01:44|0.069096
23:01:45|0.069091
23:01:46|0.069091
23:01:47|0.069091
23:01:48|0.069091
23:01:49|0.069089
23:01:50|0.069113
23:01:51|0.069113
23:01:52|0.069089
23:01:54|0.06909
23:01:55|0.06909
23:01:57|0.069092
23:01:59|0.069092
23:02:00|0.069092
23:02:01|0.069092
23:02:03|0.069092
23:02:04|0.069099
23:02:06|0.069099
23:02:07|0.069099
23:02:07|0.069099
23:02:10|0.069112
23:02:12|0.069112
23:02:12|0.069096
23:02:13|0.069095
23:02:15|0.069095
23:02:16|0.069095
23:02:16|0.069095
23:02:18|0.069095
23:02:18|0.069095
23:02:20|0.069095
23:02:21|0.0691
23:02:22|0.0691
23:02:23|0.069104
23:02:24|0.069104
23:02:25|0.069104
23:02:27|0.069102
23:02:27|0.069102
23:02:29|0.069102
23:02:30|0.069102
23:02:31|0.069102
23:02:32|0.069112
23:02:33|0.069128
23:02:35|0.069128
23:02:36|0.069136
23:02:37|0.069136
23:02:39|0.069123
23:02:39|0.069123
23:02:41|0.069123
23:02:41|0.069123
23:02:43|0.069123
23:02:44|0.069123
23:02:45|0.069123
23:02:46|0.069123
23:02:48|0.069108
23:02:49|0.069108
23:02:50|0.069112
23:02:51|0.069112
23:02:52|0.069116
23:02:53|0.069116
23:02:54|0.069116
23:02:56|0.069116
23:02:57|0.069126
23:02:57|0.069126
23:03:00|0.069126
23:03:00|0.069126
23:03:02|0.069126
23:03:04|0.069127
23:03:05|0.069127
23:03:06|0.069127
23:03:07|0.069127
23:03:08|0.069127
23:03:08|0.069128
23:03:10|0.069128
23:03:11|0.069128
23:03:12|0.069128
23:03:13|0.069128
23:03:14|0.069128
23:03:15|0.069128
23:03:16|0.069128
23:03:17|0.069127
23:03:18|0.069127
23:03:19|0.069127
23:03:21|0.069127
23:03:22|0.069127
23:03:22|0.069127
23:03:24|0.069127
23:03:25|0.069127
23:03:25|0.069127
23:03:28|0.069127
23:03:28|0.069127
23:03:29|0.069127
23:03:30|0.069127
23:03:31|0.069127
23:03:33|0.069127
23:03:33|0.069127
23:03:34|0.069142
23:03:35|0.069142
23:03:36|0.069142
23:03:37|0.069142
23:03:38|0.069142
23:03:39|0.069142
23:03:40|0.069142
23:03:41|0.069142
23:03:42|0.069142
23:03:43|0.069142
23:03:44|0.06913
23:03:45|0.06913
23:03:46|0.06913
23:03:47|0.06913
23:03:48|0.06913
23:03:49|0.06913
23:03:50|0.069115
23:03:51|0.069115
23:03:52|0.069115
23:03:53|0.069116
23:03:54|0.069116
23:03:56|0.069116
23:03:57|0.069116
23:03:58|0.069116
23:03:59|0.069116
23:04:00|0.069121
23:04:01|0.069121
23:04:03|0.069121
23:04:04|0.069121
23:04:05|0.069125
23:04:06|0.069125
23:04:08|0.069125
23:04:08|0.069125
23:04:09|0.069125
23:04:10|0.069125
23:04:11|0.069125
23:04:12|0.069125
23:04:14|0.069127
23:04:16|0.069122
23:04:17|0.069122
23:04:19|0.069122
23:04:20|0.069115
23:04:20|0.069115
23:04:21|0.069115
23:04:23|0.069115
23:04:24|0.069119
23:04:24|0.069119
23:04:26|0.069119
23:04:27|0.069119
23:04:28|0.069119
23:04:29|0.069119
23:04:30|0.069119
23:04:31|0.069119
23:04:32|0.069119
23:04:34|0.069119
23:04:35|0.069108
23:04:36|0.069108
23:04:37|0.069108
23:04:38|0.069108
23:04:38|0.069108
23:04:39|0.069109
23:04:41|0.069109
23:04:42|0.069087
23:04:42|0.069088
23:04:44|0.069088
23:04:44|0.069088
23:04:46|0.069088
23:04:47|0.069088
23:04:47|0.069088
23:04:48|0.069092
23:04:49|0.069092
23:04:50|0.069094
23:04:51|0.069094
23:04:52|0.069086
23:04:53|0.06908
23:04:54|0.06908
23:04:55|0.06908
23:04:56|0.06908
23:04:57|0.069072
23:04:58|0.069071
23:04:59|0.069077
23:05:01|0.069077
23:05:02|0.069077
23:05:03|0.069077
23:05:04|0.069077
23:05:06|0.069071
23:05:08|0.069071
23:05:09|0.069071
23:05:10|0.069085
23:05:10|0.06908
23:05:13|0.06908
23:05:13|0.069071
23:05:14|0.069071
23:05:16|0.069084
23:05:17|0.069084
23:05:18|0.069084
23:05:19|0.069084
23:05:21|0.069084
23:05:22|0.069084
23:05:23|0.06909
23:05:25|0.06909
23:05:25|0.06909
23:05:26|0.06909
23:05:27|0.06909
23:05:28|0.06909
23:05:30|0.06909
23:05:31|0.06909
23:05:32|0.06909
23:05:33|0.06909
23:05:34|0.069092
23:05:35|0.069095
23:05:36|0.069095
23:05:37|0.069094
23:05:38|0.069094
23:05:40|0.069094
23:05:41|0.069099
23:05:42|0.069096
23:05:43|0.069088
23:05:43|0.069088
23:05:44|0.069094
23:05:46|0.069094
23:05:47|0.069094
23:05:48|0.069094
23:05:49|0.069098
23:05:50|0.069098
23:05:51|0.069098
23:05:52|0.069098
23:05:53|0.069098
23:05:54|0.069098
23:05:55|0.069098
23:05:56|0.069099
23:05:57|0.069099
23:05:58|0.069099
23:05:59|0.069099
23:06:01|0.069099
23:06:03|0.069099
23:06:03|0.069099
23:06:04|0.069103
23:06:05|0.069103
23:06:07|0.069103
23:06:08|0.069107
23:06:09|0.069101
23:06:10|0.069129
23:06:12|0.069127
23:06:12|0.06912
23:06:15|0.06912
23:06:15|0.06912
23:06:16|0.06912
23:06:18|0.06912
23:06:19|0.06912
23:06:20|0.06912
23:06:21|0.06912
23:06:22|0.069121
23:06:23|0.069122
23:06:24|0.069122
23:06:26|0.069119
23:06:27|0.069119
23:06:28|0.069119
23:06:30|0.069111
23:06:30|0.069109
23:06:31|0.069067
23:06:33|0.069067
23:06:34|0.069067
23:06:34|0.069067
23:06:36|0.069067
23:06:36|0.069067
23:06:37|0.069067
23:06:38|0.069067
23:06:39|0.069067
23:06:40|0.069081
23:06:42|0.069081
23:06:43|0.069081
23:06:44|0.069081
23:06:45|0.069081
23:06:46|0.069069
23:06:46|0.069069
23:06:49|0.069069
23:06:49|0.069069
23:06:50|0.069069
23:06:51|0.069069
23:06:52|0.069069
23:06:53|0.069069
23:06:54|0.069069
23:06:55|0.069069
23:06:56|0.069069
23:06:58|0.069076
23:06:58|0.069076
23:07:00|0.069075
23:07:00|0.069075
23:07:02|0.069075
23:07:03|0.069075
23:07:04|0.069079
23:07:06|0.069079
23:07:07|0.069078
23:07:08|0.069078
23:07:10|0.069078
23:07:12|0.069078
23:07:12|0.069077
23:07:13|0.069077
23:07:15|0.069067
23:07:16|0.069067
23:07:17|0.069067
23:07:18|0.069067
23:07:19|0.069067
23:07:21|0.069067
23:07:23|0.069067
23:07:23|0.069067
23:07:25|0.069067
23:07:26|0.069067
23:07:27|0.069067
23:07:29|0.069068
23:07:29|0.069068
23:07:32|0.069066
23:07:33|0.069067
23:07:34|0.069067
23:07:35|0.069067
23:07:35|0.069067
23:07:36|0.069067
23:07:37|0.069067
23:07:39|0.069066
23:07:40|0.069074
23:07:41|0.0691
23:07:42|0.069104
23:07:43|0.069104
23:07:43|0.069104
23:07:44|0.069097
23:07:45|0.069096
23:07:46|0.069096
23:07:47|0.069096
23:07:49|0.069096
23:07:49|0.069096
23:07:50|0.069096
23:07:51|0.069096
23:07:53|0.069096
23:07:54|0.069096
23:07:54|0.069096
23:07:55|0.069115
23:07:56|0.069115
23:07:57|0.069132
23:07:59|0.069126
23:07:59|0.069126
23:08:02|0.069124
23:08:03|0.069117
23:08:04|0.069117
23:08:05|0.069112
23:08:06|0.069112
23:08:07|0.069112
23:08:08|0.069116
23:08:09|0.069116
23:08:11|0.06913
23:08:12|0.06913
23:08:14|0.069123
23:08:15|0.069119
23:08:16|0.069157
23:08:17|0.069132
23:08:18|0.069132
23:08:20|0.069132
23:08:20|0.069134
23:08:21|0.069134
23:08:23|0.069134
23:08:23|0.069134
23:08:24|0.069134
23:08:25|0.06913
23:08:27|0.06912
23:08:27|0.069112
23:08:28|0.069114
23:08:30|0.069114
23:08:31|0.069114
23:08:32|0.069114
23:08:34|0.069099
23:08:34|0.069102
23:08:36|0.069102
23:08:38|0.069107
23:08:38|0.069097
23:08:41|0.069097
23:08:41|0.069096
23:08:42|0.06909
23:08:44|0.069092
23:08:44|0.069092
23:08:45|0.069092
23:08:52|0.069093
23:08:52|0.069093
23:08:53|0.069093
23:08:54|0.069099
23:08:55|0.069104
23:08:56|0.069104
23:08:57|0.069104
23:08:58|0.069104
23:08:59|0.069104
23:09:00|0.069104
23:09:01|0.069104
23:09:02|0.069113
23:09:03|0.069113
23:09:04|0.069101
23:09:05|0.069101
23:09:06|0.069105
23:09:07|0.069105
23:09:09|0.069102
23:09:10|0.0691
23:09:11|0.0691
23:09:13|0.069086
23:09:14|0.069087
23:09:16|0.069087
23:09:18|0.069087
23:09:18|0.069089
23:09:19|0.069089
23:09:20|0.069087
23:09:21|0.069087
23:09:23|0.069086
23:09:24|0.069086
23:09:25|0.069086
23:09:26|0.069086
23:09:27|0.069086
23:09:28|0.069086
23:09:29|0.069086
23:09:30|0.069086
23:09:31|0.069086
23:09:32|0.069086
23:09:33|0.069086
23:09:34|0.069086
23:09:35|0.069086
23:09:36|0.069086
23:09:37|0.069086
23:09:38|0.069092
23:09:39|0.069092
23:09:40|0.069094
23:09:41|0.069094
23:09:43|0.06909
23:09:44|0.069089
23:09:44|0.069089
23:09:46|0.069089
23:09:47|0.069089
23:09:47|0.069089
23:09:49|0.069089
23:09:50|0.069089
23:09:50|0.069089
23:09:52|0.069089
23:09:52|0.069089
23:09:53|0.069094
23:09:55|0.069094
23:09:56|0.069095
23:09:56|0.06909
23:09:57|0.06909
23:09:58|0.06909
23:09:59|0.06909
23:10:01|0.06909
23:10:02|0.069089
23:10:04|0.069089
23:10:05|0.069089
23:10:06|0.069089
23:10:08|0.069089
23:10:08|0.069089
23:10:09|0.069089
23:10:10|0.069089
23:10:11|0.069089
23:10:12|0.069089
23:10:14|0.069092
23:10:15|0.069092
23:10:16|0.069092
23:10:17|0.069092
23:10:18|0.069093
23:10:19|0.069093
23:10:20|0.069093
23:10:21|0.069093
23:10:22|0.069093
23:10:24|0.069093
23:10:25|0.069081
23:10:27|0.069077
23:10:27|0.069077
23:10:28|0.069077
23:10:30|0.069072
23:10:31|0.069063
23:10:31|0.069063
23:10:33|0.069063
23:10:34|0.069078
23:10:35|0.069078
23:10:35|0.069078
23:10:37|0.069078
23:10:38|0.069078
23:10:38|0.069078
23:10:40|0.069078
23:10:41|0.069083
23:10:41|0.069083
23:10:42|0.069083
23:10:44|0.069083
23:10:44|0.069083
23:10:46|0.069083
23:10:47|0.069083
23:10:49|0.069083
23:10:49|0.069083
23:10:50|0.069083
23:10:51|0.069083
23:10:52|0.069083
23:10:53|0.069081
23:10:54|0.069084
23:10:55|0.069084
23:10:56|0.069084
23:10:57|0.069084
23:10:58|0.069084
23:10:59|0.069084
23:11:00|0.069084
23:11:01|0.069084
23:11:02|0.069082
23:11:03|0.069082
23:11:04|0.069082
23:11:05|0.069082
23:11:07|0.069082
23:11:08|0.069095
23:11:09|0.069095
23:11:11|0.069095
23:11:12|0.069095
23:11:12|0.069095
23:11:14|0.069095
23:11:15|0.069095
23:11:16|0.069095
23:11:16|0.069095
23:11:18|0.069095
23:11:19|0.069095
23:11:20|0.069095
23:11:21|0.069095
23:11:22|0.069095
23:11:23|0.069103
23:11:24|0.069103
23:11:24|0.069103
23:11:25|0.069103
23:11:27|0.069103
23:11:28|0.069103
23:11:29|0.069103
23:11:30|0.069103
23:11:31|0.069092
23:11:32|0.0691
23:11:33|0.0691
23:11:34|0.0691
23:11:36|0.0691
23:11:36|0.0691
23:11:38|0.0691
23:11:39|0.0691
23:11:40|0.0691
23:11:40|0.0691
23:11:41|0.0691
23:11:42|0.069099
23:11:43|0.069099
23:11:44|0.069099
23:11:45|0.069103
23:11:46|0.069103
23:11:47|0.069108
23:11:48|0.069105
23:11:49|0.069102
23:11:50|0.069094
23:11:52|0.069094
23:11:54|0.069094
23:11:54|0.069094
23:11:55|0.069094
23:11:56|0.069087
23:11:57|0.069087
23:11:58|0.069087
23:11:59|0.069087
23:12:00|0.069087
23:12:01|0.069087
23:12:02|0.069086
23:12:03|0.069086
23:12:04|0.069086
23:12:05|0.069075
23:12:07|0.069075
23:12:08|0.069083
23:12:10|0.069081
23:12:11|0.069081
23:12:11|0.069081
23:12:13|0.069067
23:12:13|0.069067
23:12:16|0.069067
23:12:17|0.069067
23:12:18|0.069067
23:12:19|0.069067
23:12:20|0.069061
23:12:21|0.069062
23:12:22|0.069062
23:12:23|0.069053
23:12:24|0.069053
23:12:25|0.069053
23:12:26|0.069053
23:12:27|0.069053
23:12:28|0.069053
23:12:29|0.069053
23:12:31|0.069053
23:12:31|0.069053
23:12:33|0.069053
23:12:34|0.069052
23:12:35|0.069052
23:12:36|0.06907
23:12:37|0.069068
23:12:38|0.06907
23:12:39|0.069059
23:12:40|0.069059
23:12:41|0.069059
23:12:42|0.069059
23:12:43|0.069046
23:12:44|0.069046
23:12:45|0.069046
23:12:46|0.069046
23:12:47|0.069054
23:12:48|0.069054
23:12:49|0.069054
23:12:50|0.069061
23:12:51|0.069061
23:12:52|0.069061
23:12:53|0.069059
23:12:54|0.069059
23:12:55|0.069059
23:12:56|0.069059
23:12:57|0.069059
23:12:58|0.069059
23:12:59|0.069059
23:13:00|0.069059
23:13:01|0.06905
23:13:02|0.06905
23:13:03|0.069062
23:13:04|0.069062
23:13:05|0.069062
23:13:06|0.069062
23:13:07|0.069062
23:13:08|0.069062
23:13:10|0.069062
23:13:12|0.069062
23:13:13|0.069062
23:13:13|0.069058
23:13:14|0.069058
23:13:15|0.069058
23:13:16|0.069058
23:13:17|0.069058
23:13:19|0.069058
23:13:20|0.069058
23:13:21|0.069058
23:13:22|0.069058
23:13:23|0.069065
23:13:24|0.069065
23:13:25|0.069065
23:13:26|0.069065
23:13:27|0.069065
23:13:28|0.069065
23:13:29|0.069065
23:13:31|0.069065
23:13:31|0.069063
23:13:33|0.069076
23:13:34|0.069076
23:13:34|0.069076
23:13:36|0.069076
23:13:37|0.069092
23:13:38|0.069092
23:13:38|0.069092
23:13:40|0.069088
23:13:41|0.069076
23:13:42|0.069076
23:13:42|0.069076
23:13:44|0.069076
23:13:45|0.069076
23:13:45|0.069076
23:13:47|0.069076
23:13:47|0.06907
23:13:49|0.06907
23:13:49|0.06907
23:13:50|0.06907
23:13:52|0.06907
23:13:52|0.06907
23:13:53|0.06907
23:13:55|0.069068
23:13:56|0.069068
23:13:57|0.069067
23:13:58|0.069067
23:13:59|0.069067
23:13:59|0.069067
23:14:02|0.069067
23:14:04|0.069072
23:14:04|0.069074
23:14:05|0.069074
23:14:06|0.069074
23:14:07|0.069074
23:14:08|0.069062
23:14:09|0.069062
23:14:10|0.069062
23:14:11|0.069062
23:14:13|0.069063
23:14:14|0.069063
23:14:16|0.069063
23:14:18|0.069063
23:14:19|0.069063
23:14:20|0.069059
23:14:21|0.069059
23:14:22|0.069059
23:14:23|0.06906
23:14:24|0.06906
23:14:26|0.06906
23:14:28|0.06906
23:14:28|0.06906
23:14:30|0.06906
23:14:30|0.069057
23:14:32|0.069056
23:14:33|0.069064
23:14:34|0.069064
23:14:35|0.069064
23:14:36|0.069064
23:14:37|0.069064
23:14:38|0.069064
23:14:39|0.069064
23:14:40|0.069064
23:14:42|0.069077
23:14:43|0.069095
23:14:44|0.069095
23:14:45|0.069096
23:14:46|0.069096
23:14:46|0.069096
23:14:48|0.069096
23:14:49|0.069096
23:14:50|0.069096
23:14:50|0.069099
23:14:51|0.069099
23:14:52|0.069099
23:14:54|0.069099
23:14:55|0.069099
23:14:55|0.0691
23:14:57|0.0691
23:14:57|0.0691
23:14:59|0.0691
23:14:59|0.0691
23:15:01|0.0691
23:15:01|0.0691
23:15:03|0.0691
23:15:03|0.0691
23:15:05|0.0691
23:15:06|0.0691
23:15:07|0.069092
23:15:08|0.069088
23:15:09|0.069088
23:15:10|0.069088
23:15:11|0.069088
23:15:12|0.06909
23:15:13|0.06909
23:15:14|0.06909
23:15:15|0.06909
23:15:16|0.06909
23:15:17|0.06909
23:15:18|0.069083
23:15:20|0.069083
23:15:22|0.069083
23:15:22|0.069083
23:15:24|0.069083
23:15:25|0.069092
23:15:26|0.0691
23:15:27|0.0691
23:15:28|0.069118
23:15:30|0.069118
23:15:30|0.069118
23:15:31|0.069118
23:15:33|0.069118
23:15:34|0.069118
23:15:35|0.069107
23:15:35|0.069107
23:15:36|0.069107
23:15:38|0.0691
23:15:39|0.069091
23:15:40|0.069091
23:15:41|0.069091
23:15:42|0.069091
23:15:43|0.069091
23:15:44|0.069091
23:15:45|0.069091
23:15:46|0.069091
23:15:47|0.069091
23:15:48|0.069082
23:15:49|0.069082
23:15:50|0.069082
23:15:51|0.069079
23:15:52|0.069079
23:15:53|0.069086
23:15:54|0.069085
23:15:55|0.069085
23:15:56|0.069085
23:15:57|0.069085
23:15:58|0.069085
23:15:59|0.069085
23:16:00|0.069089
23:16:01|0.069089
23:16:02|0.06909
23:16:03|0.069097
23:16:05|0.069097
23:16:07|0.069097
23:16:09|0.069097
23:16:09|0.069097
23:16:10|0.069097
23:16:11|0.069092
23:16:12|0.069092
23:16:13|0.069092
23:16:15|0.069092
23:16:15|0.069092
23:16:16|0.069092
23:16:18|0.06909
23:16:19|0.069086
23:16:20|0.069082
23:16:21|0.069066
23:16:23|0.069066
23:16:23|0.069069
23:16:25|0.069079
23:16:25|0.069079
23:16:26|0.069079
23:16:28|0.069079
23:16:28|0.069079
23:16:30|0.069079
23:16:31|0.069079
23:16:32|0.069073
23:16:32|0.069073
23:16:34|0.069073
23:16:35|0.069073
23:16:35|0.069073
23:16:37|0.069073
23:16:37|0.069087
23:16:38|0.069088
23:16:39|0.069088
23:16:41|0.069067
23:16:42|0.069067
23:16:43|0.069067
23:16:44|0.069067
23:16:44|0.069058
23:16:47|0.069065
23:16:47|0.069065
23:16:48|0.069065
23:16:49|0.069074
23:16:50|0.069074
23:16:51|0.069074
23:16:52|0.069074
23:16:53|0.069074
23:16:55|0.069079
23:16:55|0.069079
23:16:56|0.069079
23:16:57|0.069079
23:16:58|0.069079
23:16:59|0.069079
23:17:00|0.069079
23:17:02|0.069078
23:17:02|0.069078
23:17:04|0.069078
23:17:05|0.069078
23:17:06|0.069078
23:17:07|0.069079
23:17:08|0.069079
23:17:10|0.069079
23:17:11|0.069079
23:17:12|0.069079
23:17:12|0.069079
23:17:14|0.069079
23:17:15|0.069079
23:17:16|0.069079
23:17:17|0.069086
23:17:17|0.069075
23:17:20|0.069073
23:17:21|0.069073
23:17:22|0.069073
23:17:22|0.069073
23:17:25|0.069073
23:17:26|0.069073
23:17:27|0.069073
23:17:28|0.069073
23:17:29|0.069073
23:17:30|0.069078
23:17:31|0.069078
23:17:32|0.069078
23:17:33|0.069078
23:17:34|0.069078
23:17:35|0.069073
23:17:37|0.069073
23:17:38|0.069073
23:17:39|0.069073
23:17:40|0.069066
23:17:41|0.069066
23:17:42|0.069066
23:17:43|0.069066
23:17:44|0.069066
23:17:45|0.069066
23:17:46|0.069066
23:17:47|0.069066
23:17:48|0.069092
23:17:49|0.069092
23:17:50|0.069092
23:17:51|0.069092
23:17:52|0.069092
23:17:53|0.069092
23:17:54|0.069092
23:17:55|0.069092
23:17:56|0.069083
23:17:57|0.069083
23:17:58|0.069083
23:17:59|0.069083
23:18:00|0.069083
23:18:01|0.069083
23:18:02|0.069083
23:18:03|0.069083
23:18:04|0.06906
23:18:05|0.069057
23:18:06|0.069057
23:18:07|0.069057
23:18:08|0.069057
23:18:10|0.069057
23:18:12|0.069057
23:18:13|0.069057
23:18:14|0.069057
23:18:15|0.069055
23:18:16|0.069055
23:18:17|0.069055
23:18:19|0.069054
23:18:19|0.069049
23:18:20|0.069049
23:18:21|0.069049
23:18:22|0.069049
23:18:24|0.069049
23:18:24|0.069056
23:18:25|0.069056
23:18:26|0.069056
23:18:27|0.069053
23:18:28|0.069053
23:18:29|0.069053
23:18:30|0.069053
23:18:31|0.06905
23:18:33|0.06905
23:18:34|0.06905
23:18:35|0.069059
23:18:36|0.069059
23:18:37|0.06906
23:18:38|0.06906
23:18:39|0.069059
23:18:40|0.069057
23:18:41|0.069056
23:18:42|0.069056
23:18:43|0.069056
23:18:44|0.069051
23:18:45|0.069051
23:18:46|0.069049
23:18:47|0.069049
23:18:48|0.069049
23:18:49|0.069048
23:18:50|0.069048
23:18:51|0.069044
23:18:53|0.069044
23:18:53|0.069046
23:18:54|0.069046
23:18:55|0.069046
23:18:56|0.069045
23:18:57|0.069043
23:18:58|0.069043
23:18:59|0.069043
23:19:00|0.069043
23:19:01|0.069043
23:19:02|0.069043
23:19:04|0.069043
23:19:06|0.069043
23:19:06|0.069043
23:19:07|0.069049
23:19:09|0.069049
23:19:09|0.069046
23:19:10|0.069046
23:19:13|0.069046
23:19:14|0.069046
23:19:15|0.069044
23:19:17|0.069043
23:19:18|0.069044
23:19:19|0.069044
23:19:20|0.069044
23:19:22|0.069042
23:19:23|0.069042
23:19:23|0.069042
23:19:24|0.069042
23:19:26|0.069042
23:19:26|0.069042
23:19:28|0.069042
23:19:29|0.069042
23:19:29|0.069042
23:19:31|0.069042
23:19:32|0.069051
23:19:32|0.069051
23:19:33|0.069051
23:19:35|0.069051
23:19:35|0.069051
23:19:36|0.069051
23:19:38|0.069047
23:19:38|0.069047
23:19:40|0.069047
23:19:41|0.069047
23:19:41|0.069041
23:19:42|0.069041
23:19:44|0.069041
23:19:44|0.069044
23:19:46|0.069044
23:19:47|0.069044
23:19:47|0.069044
23:19:49|0.06904
23:19:50|0.06904
23:19:51|0.069045
23:19:52|0.069045
23:19:52|0.069045
23:19:53|0.069045
23:19:55|0.069044
23:19:56|0.069044
23:19:57|0.069044
23:19:57|0.069044
23:19:59|0.069044
23:19:59|0.069044
23:20:00|0.069044
23:20:01|0.069044
23:20:04|0.069044
23:20:05|0.069044
23:20:06|0.069044
23:20:07|0.06904
23:20:07|0.069026
23:20:08|0.069026
23:20:09|0.069028
23:20:10|0.069027
23:20:13|0.069027
23:20:13|0.069027
23:20:14|0.069027
23:20:16|0.069027
23:20:17|0.069027
23:20:18|0.069027
23:20:19|0.069027
23:20:21|0.069032
23:20:22|0.069032
23:20:23|0.069032
23:20:23|0.069024
23:20:24|0.069021
23:20:27|0.069011
23:20:28|0.069001
23:20:29|0.069001
23:20:30|0.069001
23:20:31|0.069001
23:20:32|0.069001
23:20:33|0.069003
23:20:35|0.069003
23:20:36|0.069003
23:20:37|0.069003
23:20:37|0.069003
23:20:38|0.069003
23:20:39|0.069003
23:20:40|0.069003
23:20:41|0.069003
23:20:42|0.069003
23:20:44|0.069009
23:20:45|0.069012
23:20:45|0.069014
23:20:47|0.069014
23:20:47|0.069014
23:20:48|0.069014
23:20:49|0.069029
23:20:50|0.069029
23:20:51|0.069029
23:20:53|0.069029
23:20:53|0.069032
23:20:54|0.069032
23:20:55|0.069032
23:20:56|0.069032
23:20:57|0.069004
23:20:58|0.069004
23:21:00|0.069004
23:21:00|0.069011
23:21:03|0.069011
23:21:03|0.069011
23:21:05|0.069011
23:21:05|0.069011
23:21:06|0.069011
23:21:07|0.069002
23:21:08|0.068992
23:21:09|0.068999
23:21:10|0.068995
23:21:12|0.068997
23:21:13|0.069007
23:21:15|0.068991
23:21:15|0.068991
23:21:17|0.068993
23:21:19|0.06903
23:21:19|0.06903
23:21:21|0.069014
23:21:23|0.069015
23:21:24|0.069015
23:21:25|0.069012
23:21:26|0.069
23:21:27|0.069
23:21:28|0.069
23:21:30|0.069
23:21:31|0.069
23:21:32|0.069
23:21:33|0.069
23:21:34|0.069019
23:21:34|0.069019
23:21:36|0.069024
23:21:37|0.069012
23:21:38|0.069012
23:21:39|0.069012
23:21:41|0.069012
23:21:41|0.069012
23:21:42|0.069012
23:21:44|0.069012
23:21:45|0.069013
23:21:45|0.069013
23:21:46|0.069013
23:21:47|0.069013
23:21:49|0.069023
23:21:49|0.069023
23:21:50|0.069027
23:21:51|0.069027
23:21:52|0.069028
23:21:53|0.069028
23:21:55|0.069017
23:21:56|0.069017
23:21:56|0.069017
23:21:58|0.069041
23:21:58|0.069041
23:21:59|0.069034
23:22:01|0.069033
23:22:01|0.069033
23:22:03|0.069031
23:22:03|0.069031
23:22:05|0.069035
23:22:05|0.069036
23:22:07|0.069036
23:22:09|0.069036
23:22:09|0.069036
23:22:10|0.069036
23:22:11|0.069036
23:22:14|0.069049
23:22:14|0.069049
23:22:16|0.069049
23:22:17|0.069049
23:22:19|0.069051
23:22:20|0.069031
23:22:20|0.069031
23:22:22|0.069024
23:22:23|0.069024
23:22:24|0.069024
23:22:25|0.069025
23:22:26|0.069025
23:22:28|0.069025
23:22:28|0.069025
23:22:30|0.069025
23:22:31|0.069025
23:22:32|0.069025
23:22:32|0.069025
23:22:34|0.069015
23:22:35|0.069015
23:22:37|0.069015
23:22:38|0.069012
23:22:38|0.069014
23:22:39|0.069014
23:22:42|0.069014
23:22:42|0.069013
23:22:44|0.069013
23:22:45|0.069013
23:22:46|0.069013
23:22:47|0.069021
23:22:48|0.069021
23:22:49|0.069018
23:22:50|0.069018
23:22:51|0.069017
23:22:52|0.069017
23:22:53|0.069017
23:22:54|0.069017
23:22:55|0.069017
23:22:56|0.069017
23:22:57|0.069017
23:22:58|0.069017
23:22:59|0.069035
23:23:00|0.069035
23:23:01|0.069035
23:23:02|0.069024
23:23:03|0.069024
23:23:04|0.069024
23:23:05|0.069024
23:23:06|0.069024
23:23:07|0.069024
23:23:08|0.069004
23:23:09|0.069004
23:23:11|0.069004
23:23:12|0.069004
23:23:13|0.069004
23:23:15|0.069005
23:23:15|0.069005
23:23:17|0.069005
23:23:17|0.069005
23:23:20|0.069003
23:23:20|0.069003
23:23:21|0.069003
23:23:22|0.069003
23:23:23|0.069003
23:23:24|0.069003
23:23:25|0.069012
23:23:26|0.069012
23:23:28|0.069012
23:23:29|0.069012
23:23:30|0.069012
23:23:31|0.069012
23:23:32|0.069012
23:23:33|0.069012
23:23:34|0.06901
23:23:35|0.069012
23:23:36|0.069012
23:23:37|0.069012
23:23:38|0.069012
23:23:39|0.069012
23:23:40|0.069012
23:23:41|0.069013
23:23:42|0.069017
23:23:43|0.069015
23:23:44|0.069015
23:23:45|0.06901
23:23:46|0.06901
23:23:47|0.06901
23:23:48|0.06901
23:23:49|0.06901
23:23:50|0.06901
23:23:51|0.06901
23:23:52|0.06901
23:23:53|0.06901
23:23:54|0.06901
23:23:55|0.06901
23:23:56|0.06901
23:23:57|0.06901
23:23:58|0.06901
23:23:59|0.06901
23:24:00|0.06901
23:24:01|0.06901
23:24:02|0.06901
23:24:03|0.06901
23:24:04|0.06901
23:24:05|0.06901
23:24:06|0.06901
23:24:07|0.069013
23:24:08|0.069013
23:24:10|0.069003
23:24:11|0.069003
23:24:12|0.069005
23:24:14|0.069005
23:24:15|0.069005
23:24:17|0.069005
23:24:17|0.069005
23:24:18|0.069005
23:24:19|0.069001
23:24:21|0.069002
23:24:23|0.069008
23:24:24|0.069008
23:24:25|0.069001
23:24:25|0.069006
23:24:26|0.069006
23:24:27|0.069005
23:24:29|0.069005
23:24:31|0.069005
23:24:31|0.069005
23:24:33|0.069005
23:24:33|0.069005
23:24:34|0.069005
23:24:36|0.069009
23:24:37|0.069009
23:24:38|0.069
23:24:39|0.069
23:24:40|0.069
23:24:41|0.069
23:24:42|0.069
23:24:43|0.069
23:24:44|0.069
23:24:45|0.069
23:24:46|0.069
23:24:47|0.069
23:24:48|0.069
23:24:49|0.069
23:24:50|0.068995
23:24:51|0.068996
23:24:52|0.068996
23:24:53|0.068996
23:24:54|0.068996
23:24:55|0.068996
23:24:56|0.068996
23:24:57|0.068996
23:24:58|0.068996
23:25:00|0.068996
23:25:00|0.068995
23:25:01|0.068995
23:25:02|0.068995
23:25:03|0.068995
23:25:04|0.068995
23:25:05|0.068995
23:25:07|0.068995
23:25:08|0.068992
23:25:09|0.068993
23:25:10|0.068999
23:25:11|0.068999
23:25:12|0.068999
23:25:13|0.068993
23:25:15|0.068995
23:25:17|0.068994
23:25:17|0.068994
23:25:18|0.068994
23:25:19|0.068994
23:25:20|0.068994
23:25:21|0.068994
23:25:22|0.068996
23:25:24|0.068992
23:25:24|0.068993
23:25:25|0.068992
23:25:26|0.068994
23:25:27|0.068994
23:25:28|0.068994
23:25:29|0.068994
23:25:30|0.068994
23:25:32|0.068994
23:25:33|0.068994
23:25:34|0.068994
23:25:35|0.068994
23:25:36|0.068994
23:25:37|0.068994
23:25:38|0.068994
23:25:39|0.068994
23:25:40|0.068994
23:25:41|0.068994
23:25:42|0.068994
23:25:44|0.068994
23:25:44|0.068994
23:25:46|0.068994
23:25:47|0.068994
23:25:48|0.068994
23:25:48|0.068994
23:25:50|0.068995
23:25:51|0.068991
23:25:51|0.068991
23:25:53|0.068991
23:25:53|0.068991
23:25:54|0.068991
23:25:56|0.068991
23:25:56|0.068991
23:25:58|0.068991
23:25:59|0.068991
23:26:00|0.068991
23:26:00|0.068991
23:26:01|0.068991
23:26:03|0.068991
23:26:04|0.068991
23:26:06|0.06899
23:26:07|0.068992
23:26:08|0.068997
23:26:09|0.068997
23:26:09|0.068997
23:26:10|0.068997
23:26:11|0.068997
23:26:13|0.068997
23:26:13|0.068997
23:26:14|0.068997
23:26:15|0.068997
23:26:17|0.068997
23:26:19|0.068997
23:26:20|0.068997
23:26:21|0.068996
23:26:22|0.068996
23:26:23|0.069
23:26:24|0.069
23:26:25|0.068996
23:26:26|0.068996
23:26:28|0.068996
23:26:28|0.068996
23:26:30|0.068996
23:26:31|0.069009
23:26:31|0.069009
23:26:34|0.069009
23:26:36|0.069009
23:26:37|0.069009
23:26:38|0.069009
23:26:40|0.069005
23:26:40|0.069005
23:26:42|0.069005
23:26:42|0.069005
23:26:43|0.069005
23:26:44|0.069005
23:26:45|0.069009
23:26:47|0.069009
23:26:47|0.069009
23:26:48|0.069009
23:26:49|0.069012
23:26:50|0.069012
23:26:51|0.069012
23:26:53|0.069012
23:26:53|0.069012
23:26:54|0.069012
23:26:56|0.069012
23:26:57|0.069012
23:26:57|0.069012
23:26:59|0.069012
23:26:59|0.069012
23:27:00|0.069012
23:27:01|0.069012
23:27:02|0.069012
23:27:04|0.069012
23:27:04|0.069012
23:27:06|0.069012
23:27:07|0.069008
23:27:09|0.069008
23:27:09|0.069008
23:27:10|0.069008
23:27:11|0.069008
23:27:12|0.069008
23:27:13|0.069008
23:27:15|0.068994
23:27:16|0.068994
23:27:17|0.068992
23:27:19|0.068988
23:27:20|0.068988
23:27:22|0.068982
23:27:23|0.068979
23:27:23|0.068977
23:27:25|0.068972
23:27:25|0.068971
23:27:28|0.068971
23:27:28|0.068969
23:27:30|0.068969
23:27:30|0.068969
23:27:31|0.068972
23:27:32|0.068974
23:27:33|0.068974
23:27:34|0.068974
23:27:35|0.068974
23:27:36|0.068974
23:27:38|0.068974
23:27:38|0.068974
23:27:39|0.068974
23:27:40|0.068974
23:27:41|0.068974
23:27:42|0.068974
23:27:43|0.068976
23:27:44|0.068976
23:27:45|0.068976
23:27:47|0.068976
23:27:47|0.068976
23:27:48|0.068969
23:27:49|0.068972
23:27:50|0.068969
23:27:51|0.068972
23:27:53|0.068969
23:27:53|0.06897
23:27:55|0.06897
23:27:55|0.06897
23:27:56|0.06897
23:27:58|0.06897
23:27:58|0.06897
23:27:59|0.06897
23:28:00|0.06897
23:28:01|0.068974
23:28:03|0.068974
23:28:05|0.068974
23:28:05|0.068974
23:28:07|0.068974
23:28:08|0.068982
23:28:09|0.068984
23:28:10|0.068984
23:28:11|0.068984
23:28:12|0.068984
23:28:13|0.068984
23:28:14|0.068984
23:28:15|0.068985
23:28:16|0.068985
23:28:17|0.068985
23:28:19|0.068974
23:28:19|0.068975
23:28:20|0.068975
23:28:22|0.068986
23:28:22|0.068986
23:28:23|0.068986
23:28:25|0.068978
23:28:27|0.068978
23:28:27|0.068978
23:28:29|0.068988
23:28:30|0.068988
23:28:31|0.068988
23:28:32|0.068988
23:28:34|0.068982
23:28:35|0.068987
23:28:36|0.068987
23:28:37|0.068991
23:28:37|0.068994
23:28:39|0.068995
23:28:40|0.068995
23:28:42|0.068995
23:28:42|0.068995
23:28:43|0.068995
23:28:44|0.068995
23:28:45|0.068995
23:28:47|0.068995
23:28:47|0.068995
23:28:48|0.068995
23:28:50|0.068995
23:28:50|0.068995
23:28:52|0.069
23:28:52|0.069
23:28:54|0.069001
23:28:54|0.069001
23:28:55|0.069001
23:28:56|0.068997
23:28:57|0.068995
23:28:58|0.068995
23:28:59|0.068995
23:29:00|0.068995
23:29:02|0.068995
23:29:02|0.068995
23:29:04|0.068995
23:29:04|0.068995
23:29:05|0.068995
23:29:06|0.068995
23:29:09|0.068995
23:29:09|0.068995
23:29:10|0.068995
23:29:11|0.068995
23:29:12|0.068995
23:29:14|0.069001
23:29:15|0.068988
23:29:16|0.068988
23:29:17|0.068988
23:29:18|0.068988
23:29:19|0.068988
23:29:20|0.068988
23:29:21|0.068988
23:29:23|0.068988
23:29:24|0.068999
23:29:24|0.069
23:29:25|0.069
23:29:27|0.069
23:29:28|0.069
23:29:28|0.069
23:29:30|0.068999
23:29:31|0.068999
23:29:32|0.068999
23:29:33|0.068999
23:29:34|0.068999
23:29:35|0.068999
23:29:36|0.068999
23:29:38|0.069
23:29:39|0.069
23:29:40|0.069
23:29:40|0.069
23:29:43|0.069
23:29:43|0.068999
23:29:44|0.068999
23:29:45|0.068999
23:29:46|0.068999
23:29:47|0.068999
23:29:48|0.068999
23:29:50|0.068999
23:29:50|0.068999
23:29:51|0.068999
23:29:52|0.068999
23:29:54|0.068999
23:29:54|0.068999
23:29:55|0.068999
23:29:56|0.068999
23:29:57|0.068999
23:29:58|0.068999
23:29:59|0.068999
23:30:00|0.068992
23:30:01|0.068992
23:30:02|0.068992
23:30:03|0.068992
23:30:04|0.068992
23:30:05|0.068992
23:30:06|0.068975
23:30:08|0.068974
23:30:09|0.068974
23:30:09|0.068974
23:30:11|0.068974
23:30:12|0.068989
23:30:13|0.068989
23:30:14|0.068989
23:30:14|0.068984
23:30:16|0.06899
23:30:17|0.06899
23:30:17|0.06899
23:30:19|0.06899
23:30:20|0.06899
23:30:22|0.068979
23:30:22|0.068979
23:30:23|0.068979
23:30:25|0.068974
23:30:27|0.068974
23:30:27|0.068974
23:30:28|0.068974
23:30:30|0.068974
23:30:31|0.068974
23:30:32|0.068974
23:30:33|0.068974
23:30:33|0.068977
23:30:34|0.068977
23:30:36|0.068974
23:30:37|0.068974
23:30:38|0.068974
23:30:38|0.068985
23:30:40|0.068985
23:30:40|0.068986
23:30:41|0.068986
23:30:43|0.068986
23:30:44|0.068986
23:30:45|0.068986
23:30:45|0.06899
23:30:47|0.06899
23:30:49|0.06899
23:30:50|0.06899
23:30:51|0.068998
23:30:51|0.068998
23:30:52|0.068998
23:30:53|0.068999
23:30:55|0.068999
23:30:55|0.068999
23:30:56|0.068999
23:30:57|0.068999
23:30:59|0.068999
23:30:59|0.068999
23:31:00|0.068999
23:31:01|0.068999
23:31:02|0.068999
23:31:03|0.068999
23:31:06|0.068999
23:31:06|0.068999
23:31:07|0.068999
23:31:08|0.068998
23:31:09|0.068998
23:31:10|0.068998
23:31:11|0.068998
23:31:12|0.068998
23:31:13|0.068998
23:31:15|0.069004
23:31:15|0.069004
23:31:17|0.069007
23:31:17|0.069007
23:31:18|0.069007
23:31:19|0.069007
23:31:20|0.069007
23:31:22|0.069007
23:31:23|0.069007
23:31:25|0.069007
23:31:26|0.069007
23:31:27|0.069007
23:31:29|0.069007
23:31:30|0.069007
23:31:31|0.069007
23:31:32|0.069007
23:31:33|0.06902
23:31:33|0.069028
23:31:34|0.069028
23:31:36|0.069029
23:31:37|0.069029
23:31:39|0.069029
23:31:39|0.069029
23:31:40|0.069029
23:31:42|0.069029
23:31:43|0.069029
23:31:43|0.069029
23:31:44|0.069029
23:31:46|0.069029
23:31:46|0.069029
23:31:48|0.069029
23:31:48|0.069029
23:31:49|0.069014
23:31:51|0.069014
23:31:51|0.06902
23:31:53|0.069022
23:31:53|0.069022
23:31:54|0.069023
23:31:55|0.069023
23:31:56|0.069023
23:31:57|0.069028
23:31:59|0.069022
23:31:59|0.069022
23:32:01|0.069022
23:32:02|0.069022
23:32:03|0.069022
23:32:04|0.069022
23:32:05|0.069022
23:32:06|0.069022
23:32:07|0.069022
23:32:09|0.069022
23:32:10|0.069022
23:32:11|0.069022
23:32:11|0.06901
23:32:14|0.06902
23:32:16|0.06902
23:32:16|0.06902
23:32:18|0.06902
23:32:18|0.06902
23:32:19|0.06902
23:32:20|0.06902
23:32:21|0.06902
23:32:23|0.068999
23:32:24|0.069
23:32:25|0.068999
23:32:26|0.068999
23:32:27|0.068999
23:32:28|0.068999
23:32:29|0.068999
23:32:30|0.068999
23:32:32|0.069009
23:32:33|0.069006
23:32:34|0.069006
23:32:35|0.069006
23:32:36|0.069006
23:32:37|0.069006
23:32:38|0.069006
23:32:39|0.069006
23:32:40|0.069006
23:32:41|0.069006
23:32:42|0.069006
23:32:43|0.069006
23:32:44|0.069006
23:32:45|0.069006
23:32:46|0.069006
23:32:47|0.069005
23:32:48|0.068999
23:32:49|0.068999
23:32:50|0.068999
23:32:51|0.069004
23:32:52|0.069004
23:32:53|0.069004
23:32:54|0.069
23:32:55|0.069
23:32:56|0.069
23:32:57|0.069
23:32:58|0.069
23:32:59|0.069
23:33:00|0.069
23:33:02|0.069
23:33:02|0.069
23:33:03|0.069
23:33:04|0.068999
23:33:05|0.068999
23:33:06|0.068999
23:33:07|0.068999
23:33:09|0.068999
23:33:09|0.068999
23:33:10|0.068999
23:33:11|0.068999
23:33:14|0.068999
23:33:14|0.06899
23:33:16|0.06899
23:33:18|0.06899
23:33:18|0.068991
23:33:19|0.068991
23:33:21|0.068991
23:33:22|0.068991
23:33:23|0.068991
23:33:24|0.068991
23:33:25|0.068978
23:33:27|0.068978
23:33:28|0.068978
23:33:29|0.068978
23:33:30|0.068978
23:33:31|0.068978
23:33:32|0.068978
23:33:34|0.068981
23:33:35|0.068981
23:33:36|0.068981
23:33:37|0.068981
23:33:39|0.068981
23:33:40|0.068981
23:33:40|0.068981
23:33:42|0.068981
23:33:43|0.068996
23:33:43|0.069009
23:33:44|0.069
23:33:46|0.069001
23:33:46|0.069001
23:33:47|0.069
23:33:48|0.069
23:33:49|0.069
23:33:51|0.069
23:33:51|0.069
23:33:52|0.069
23:33:53|0.069
23:33:54|0.069
23:33:55|0.069
23:33:56|0.068982
23:33:58|0.068982
23:33:58|0.068982
23:34:01|0.068981
23:34:01|0.068981
23:34:02|0.06897
23:34:03|0.06897
23:34:04|0.06897
23:34:05|0.06897
23:34:07|0.06897
23:34:09|0.06897
23:34:10|0.068969
23:34:11|0.068969
23:34:12|0.068971
23:34:12|0.068971
23:34:14|0.068971
23:34:15|0.068969
23:34:16|0.068969
23:34:17|0.068969
23:34:18|0.068969
23:34:19|0.068961
23:34:20|0.068961
23:34:21|0.068961
23:34:23|0.068961
23:34:23|0.068961
23:34:25|0.068961
23:34:27|0.068961
23:34:27|0.06896
23:34:28|0.06896
23:34:29|0.068959
23:34:32|0.068959
23:34:33|0.068959
23:34:34|0.068955
23:34:36|0.068957
23:34:37|0.068957
23:34:39|0.068954
23:34:39|0.068954
23:34:40|0.068956
23:34:41|0.068956
23:34:42|0.068956
23:34:43|0.068965
23:34:45|0.068958
23:34:45|0.068958
23:34:46|0.068949
23:34:47|0.068946
23:34:48|0.068949
23:34:50|0.068949
23:34:51|0.068953
23:34:51|0.068946
23:34:54|0.068946
23:34:54|0.068961
23:34:55|0.068948
23:34:56|0.068943
23:34:57|0.068943
23:34:58|0.068943
23:34:59|0.068943
23:35:00|0.068947
23:35:01|0.068947
23:35:02|0.068947
23:35:03|0.068947
23:35:04|0.068947
23:35:05|0.068941
23:35:06|0.068939
23:35:07|0.068939
23:35:08|0.068939
23:35:10|0.068939
23:35:11|0.068939
23:35:12|0.068939
23:35:13|0.068939
23:35:14|0.068939
23:35:15|0.068939
23:35:16|0.068938
23:35:18|0.068938
23:35:18|0.068936
23:35:20|0.068936
23:35:21|0.068936
23:35:21|0.068937
23:35:23|0.068934
23:35:23|0.068933
23:35:25|0.068933
23:35:26|0.068932
23:35:28|0.068932
23:35:29|0.068932
23:35:31|0.068931
23:35:31|0.068931
23:35:32|0.068931
23:35:33|0.068931
23:35:34|0.068931
23:35:35|0.068927
23:35:37|0.068928
23:35:38|0.068928
23:35:39|0.068928
23:35:40|0.068926
23:35:41|0.068923
23:35:43|0.068915
23:35:44|0.068913
23:35:45|0.068911
23:35:46|0.06891
23:35:48|0.06891
23:35:48|0.06891
23:35:49|0.06891
23:35:50|0.068916
23:35:51|0.068916
23:35:52|0.068909
23:35:53|0.06891
23:35:54|0.068909
23:35:56|0.068909
23:35:56|0.068909
23:35:57|0.068906
23:35:58|0.068906
23:35:59|0.068905
23:36:00|0.068906
23:36:01|0.068906
23:36:03|0.068907
23:36:03|0.068906
23:36:05|0.068906
23:36:06|0.06891
23:36:07|0.06891
23:36:08|0.06891
23:36:09|0.06891
23:36:11|0.06891
23:36:12|0.06891
23:36:14|0.06891
23:36:15|0.06891
23:36:16|0.06891
23:36:17|0.06891
23:36:18|0.06891
23:36:20|0.068914
23:36:21|0.068914
23:36:22|0.068914
23:36:22|0.068914
23:36:23|0.068921
23:36:25|0.068921
23:36:25|0.068921
23:36:28|0.068921
23:36:28|0.068921
23:36:29|0.068921
23:36:31|0.06892
23:36:33|0.06892
23:36:34|0.06892
23:36:36|0.068919
23:36:36|0.068919
23:36:37|0.068919
23:36:39|0.068919
23:36:40|0.068919
23:36:40|0.068919
23:36:42|0.068919
23:36:43|0.068919
23:36:45|0.068918
23:36:46|0.068918
23:36:46|0.068914
23:36:47|0.068913
23:36:48|0.068911
23:36:50|0.068906
23:36:50|0.068906
23:36:52|0.068901
23:36:52|0.068901
23:36:54|0.068901
23:36:56|0.068901
23:36:56|0.068887
23:36:57|0.068885
23:36:58|0.068885
23:36:59|0.068885
23:37:01|0.068885
23:37:01|0.068885
23:37:03|0.068885
23:37:03|0.068885
23:37:06|0.068885
23:37:06|0.068885
23:37:07|0.068885
23:37:08|0.068885
23:37:10|0.068885
23:37:11|0.068885
23:37:12|0.068885
23:37:13|0.068885
23:37:14|0.068885
23:37:16|0.068884
23:37:17|0.068884
23:37:18|0.068881
23:37:20|0.068881
23:37:20|0.068881
23:37:21|0.068881
23:37:22|0.068881
23:37:23|0.068881
23:37:24|0.06888
23:37:25|0.06888
23:37:26|0.06888
23:37:28|0.06888
23:37:30|0.068879
23:37:32|0.068879
23:37:33|0.068879
23:37:34|0.068879
23:37:35|0.068879
23:37:36|0.068879
23:37:37|0.068878
23:37:37|0.068878
23:37:38|0.068878
23:37:39|0.068878
23:37:41|0.068878
23:37:41|0.068878
23:37:42|0.068878
23:37:43|0.068877
23:37:45|0.068877
23:37:45|0.068877
23:37:46|0.068877
23:37:47|0.068877
23:37:49|0.068877
23:37:50|0.068877
23:37:50|0.068878
23:37:52|0.068878
23:37:52|0.068878
23:37:54|0.068878
23:37:54|0.068878
23:37:56|0.068878
23:37:57|0.068878
23:37:58|0.068878
23:37:58|0.068891
23:38:00|0.068895
23:38:00|0.068895
23:38:01|0.068888
23:38:03|0.068888
23:38:04|0.068889
23:38:05|0.068889
23:38:05|0.068889
23:38:06|0.068889
23:38:08|0.068889
23:38:10|0.068889
23:38:10|0.068877
23:38:11|0.068877
23:38:13|0.068877
23:38:14|0.068877
23:38:15|0.068877
23:38:17|0.068877
23:38:18|0.068877
23:38:19|0.068876
23:38:20|0.068876
23:38:21|0.068872
23:38:22|0.068872
23:38:23|0.068868
23:38:24|0.068868
23:38:25|0.068857
23:38:26|0.068857
23:38:27|0.068864
23:38:28|0.068864
23:38:29|0.068864
23:38:31|0.068864
23:38:33|0.068864
23:38:33|0.068864
23:38:34|0.068867
23:38:35|0.068867
23:38:36|0.068867
23:38:37|0.068873
23:38:39|0.068878
23:38:41|0.068878
23:38:42|0.068882
23:38:43|0.068883
23:38:43|0.068883
23:38:44|0.068883
23:38:46|0.068883
23:38:47|0.068859
23:38:48|0.068859
23:38:48|0.068859
23:38:51|0.068859
23:38:51|0.068859
23:38:53|0.068858
23:38:53|0.068857
23:38:54|0.068857
23:38:56|0.068857
23:38:57|0.068869
23:38:58|0.068869
23:39:00|0.068869
23:39:00|0.068869
23:39:01|0.068869
23:39:03|0.068866
23:39:04|0.068866
23:39:05|0.06887
23:39:06|0.068883
23:39:07|0.068883
23:39:08|0.068883
23:39:09|0.068883
23:39:11|0.068883
23:39:11|0.068883
23:39:14|0.068881
23:39:14|0.068881
23:39:15|0.068881
23:39:16|0.068881
23:39:17|0.06888
23:39:18|0.06888
23:39:20|0.06888
23:39:21|0.06888
23:39:22|0.06888
23:39:24|0.06886
23:39:24|0.068861
23:39:25|0.068861
23:39:26|0.068861
23:39:27|0.06886
23:39:28|0.068859
23:39:29|0.068859
23:39:30|0.068859
23:39:31|0.068862
23:39:33|0.068862
23:39:34|0.068862
23:39:35|0.068859
23:39:36|0.068859
23:39:37|0.068859
23:39:38|0.068863
23:39:39|0.068864
23:39:40|0.068863
23:39:41|0.068862
23:39:42|0.068862
23:39:44|0.068862
23:39:46|0.068869
23:39:46|0.068868
23:39:47|0.068868
23:39:49|0.06888
23:39:49|0.068881
23:39:50|0.068881
23:39:51|0.068881
23:39:52|0.068885
23:39:53|0.068885
23:39:54|0.068886
23:39:55|0.068886
23:39:56|0.068886
23:39:57|0.068888
23:39:58|0.068887
23:39:59|0.068887
23:40:00|0.068895
23:40:01|0.068904
23:40:02|0.068902
23:40:03|0.068902
23:40:04|0.068902
23:40:05|0.068903
23:40:06|0.068888
23:40:07|0.068899
23:40:08|0.068896
23:40:09|0.068896
23:40:10|0.068896
23:40:11|0.068884
23:40:12|0.068884
23:40:13|0.068884
23:40:15|0.068882
23:40:16|0.068882
23:40:17|0.068882
23:40:18|0.068888
23:40:19|0.068888
23:40:20|0.068888
23:40:21|0.068888
23:40:23|0.068887
23:40:23|0.068896
23:40:25|0.068896
23:40:26|0.068896
23:40:26|0.068905
23:40:28|0.068912
23:40:28|0.068912
23:40:29|0.068912
23:40:32|0.068912
23:40:32|0.068912
23:40:34|0.068907
23:40:34|0.068899
23:40:35|0.068897
23:40:36|0.068897
23:40:39|0.068897
23:40:39|0.068897
23:40:40|0.068897
23:40:41|0.068881
23:40:43|0.068887
23:40:44|0.068887
23:40:46|0.068887
23:40:46|0.068887
23:40:47|0.068887
23:40:48|0.068887
23:40:50|0.068881
23:40:50|0.068884
23:40:51|0.068882
23:40:52|0.068882
23:40:53|0.068882
23:40:54|0.068882
23:40:55|0.068882
23:40:56|0.068882
23:40:57|0.068882
23:40:59|0.068882
23:41:00|0.068882
23:41:01|0.068882
23:41:03|0.068882
23:41:04|0.068881
23:41:05|0.068881
23:41:06|0.068881
23:41:08|0.068881
23:41:08|0.068881
23:41:10|0.068864
23:41:11|0.068864
23:41:12|0.068868
23:41:13|0.068868
23:41:15|0.068868
23:41:16|0.068868
23:41:17|0.068862
23:41:17|0.068862
23:41:18|0.068862
23:41:20|0.068862
23:41:21|0.068862
23:41:22|0.068866
23:41:23|0.068866
23:41:24|0.068866
23:41:25|0.068868
23:41:26|0.068868
23:41:27|0.068872
23:41:28|0.068882
23:41:29|0.068882
23:41:30|0.068882
23:41:31|0.068882
23:41:33|0.068886
23:41:33|0.068882
23:41:35|0.068882
23:41:36|0.068882
23:41:36|0.068882
23:41:37|0.068874
23:41:39|0.068874
23:41:39|0.068874
23:41:41|0.068874
23:41:42|0.068874
23:41:42|0.068874
23:41:45|0.068874
23:41:46|0.068874
23:41:46|0.068885
23:41:48|0.068879
23:41:49|0.068879
23:41:49|0.068879
23:41:50|0.068879
23:41:52|0.068879
23:41:52|0.06888
23:41:54|0.06888
23:41:55|0.068887
23:41:55|0.068887
23:41:56|0.068887
23:41:57|0.068887
23:41:59|0.068887
23:41:59|0.068897
23:42:00|0.068897
23:42:02|0.068897
23:42:03|0.068897
23:42:03|0.068897
23:42:04|0.068897
23:42:06|0.068897
23:42:06|0.06888
23:42:09|0.068875
23:42:10|0.068874
23:42:11|0.068875
23:42:12|0.068875
23:42:14|0.068883
23:42:15|0.068883
23:42:16|0.068885
23:42:17|0.068885
23:42:17|0.068885
23:42:18|0.068885
23:42:20|0.068885
23:42:20|0.068885
23:42:22|0.068881
23:42:23|0.068881
23:42:24|0.068897
23:42:25|0.068897
23:42:26|0.068899
23:42:27|0.068899
23:42:28|0.0689
23:42:29|0.0689
23:42:30|0.0689
23:42:32|0.0689
23:42:33|0.0689
23:42:34|0.0689
23:42:34|0.068905
23:42:35|0.068905
23:42:36|0.068912
23:42:39|0.068919
23:42:40|0.068919
23:42:40|0.068934
23:42:41|0.068934
23:42:42|0.068939
23:42:44|0.068939
23:42:46|0.068939
23:42:46|0.068939
23:42:47|0.068939
23:42:48|0.068939
23:42:49|0.068939
23:42:50|0.068939
23:42:51|0.068939
23:42:52|0.068939
23:42:53|0.068939
23:42:54|0.068939
23:42:55|0.068939
23:42:56|0.068939
23:42:57|0.068939
23:42:58|0.068938
23:42:59|0.068938
23:43:00|0.068938
23:43:01|0.068938
23:43:02|0.068938
23:43:03|0.068938
23:43:04|0.068938
23:43:05|0.068938
23:43:06|0.068927
23:43:08|0.068927
23:43:10|0.068927
23:43:11|0.068927
23:43:12|0.068928
23:43:13|0.068928
23:43:14|0.068928
23:43:14|0.068928
23:43:16|0.068928
23:43:16|0.068927
23:43:18|0.068927
23:43:19|0.068911
23:43:19|0.068911
23:43:20|0.068913
23:43:21|0.068914
23:43:23|0.068914
23:43:24|0.068914
23:43:24|0.068914
23:43:26|0.068914
23:43:27|0.068914
23:43:27|0.068914
23:43:29|0.068914
23:43:29|0.068914
23:43:30|0.068914
23:43:31|0.068914
23:43:33|0.068914
23:43:34|0.068915
23:43:36|0.068915
23:43:37|0.068915
23:43:38|0.068915
23:43:39|0.068915
23:43:39|0.068915
23:43:40|0.068919
23:43:41|0.068919
23:43:42|0.068919
23:43:44|0.068919
23:43:45|0.068919
23:43:46|0.068919
23:43:46|0.068915
23:43:48|0.068915
23:43:49|0.068915
23:43:50|0.068915
23:43:50|0.068888
23:43:52|0.068888
23:43:53|0.068908
23:43:54|0.068908
23:43:54|0.068908
23:43:55|0.068908
23:43:57|0.068908
23:43:57|0.068908
23:43:59|0.068921
23:44:01|0.068922
23:44:01|0.068931
23:44:03|0.068931
23:44:03|0.068931
23:44:05|0.068933
23:44:06|0.068933
23:44:07|0.068926
23:44:08|0.068926
23:44:09|0.068926
23:44:11|0.068905
23:44:11|0.068904
23:44:12|0.068904
23:44:13|0.068907
23:44:14|0.068907
23:44:15|0.068912
23:44:16|0.068912
23:44:17|0.068912
23:44:19|0.068927
23:44:20|0.068927
23:44:22|0.068923
23:44:22|0.068923
23:44:23|0.068923
23:44:24|0.068923
23:44:25|0.068923
23:44:26|0.068923
23:44:27|0.068932
23:44:28|0.068932
23:44:29|0.068932
23:44:30|0.068932
23:44:31|0.068932
23:44:32|0.068938
23:44:33|0.068938
23:44:34|0.068938
23:44:35|0.068938
23:44:36|0.068938
23:44:38|0.068938
23:44:39|0.068938
23:44:40|0.068938
23:44:41|0.068938
23:44:42|0.068933
23:44:43|0.068933
23:44:44|0.068933
23:44:45|0.068933
23:44:46|0.068933
23:44:47|0.068933
23:44:48|0.068933
23:44:49|0.068933
23:44:50|0.068933
23:44:51|0.068933
23:44:52|0.068936
23:44:53|0.068936
23:44:54|0.068936
23:44:55|0.068936
23:44:56|0.068936
23:44:57|0.06894
23:44:58|0.068942
23:44:59|0.068937
23:45:00|0.068937
23:45:01|0.068937
23:45:02|0.068935
23:45:03|0.068935
23:45:04|0.068935
23:45:06|0.068931
23:45:08|0.06893
23:45:08|0.06893
23:45:10|0.06893
23:45:10|0.068929
23:45:12|0.068929
23:45:12|0.068932
23:45:13|0.068932
23:45:14|0.068923
23:45:15|0.06892
23:45:16|0.06892
23:45:17|0.068915
23:45:18|0.068915
23:45:19|0.068915
23:45:20|0.068915
23:45:21|0.068915
23:45:22|0.068915
23:45:24|0.068915
23:45:24|0.068915
23:45:26|0.068915
23:45:26|0.068915
23:45:28|0.068915
23:45:28|0.068914
23:45:30|0.068914
23:45:31|0.068914
23:45:31|0.068914
23:45:33|0.068914
23:45:33|0.06891
23:45:34|0.06891
23:45:37|0.06891
23:45:38|0.06891
23:45:38|0.06891
23:45:39|0.06891
23:45:41|0.06891
23:45:41|0.06891
23:45:43|0.068926
23:45:44|0.068926
23:45:45|0.068926
23:45:46|0.068925
23:45:47|0.068925
23:45:48|0.068925
23:45:49|0.068925
23:45:51|0.068925
23:45:52|0.06892
23:45:52|0.068919
23:45:55|0.068919
23:45:56|0.068919
23:45:57|0.068919
23:45:58|0.068919
23:46:00|0.068919
23:46:00|0.068919
23:46:01|0.068904
23:46:02|0.068906
23:46:03|0.068906
23:46:04|0.068906
23:46:05|0.068906
23:46:07|0.068908
23:46:09|0.068908
23:46:10|0.068908
23:46:11|0.068908
23:46:12|0.068912
23:46:13|0.068912
23:46:14|0.068914
23:46:15|0.068914
23:46:16|0.068908
23:46:17|0.06891
23:46:18|0.06891
23:46:19|0.06891
23:46:20|0.06891
23:46:21|0.068913
23:46:22|0.068913
23:46:23|0.068913
23:46:24|0.068918
23:46:25|0.068922
23:46:27|0.068919
23:46:28|0.068913
23:46:29|0.068913
23:46:30|0.068913
23:46:31|0.068913
23:46:31|0.068913
23:46:33|0.068922
23:46:33|0.068922
23:46:34|0.068922
23:46:35|0.068922
23:46:37|0.068922
23:46:38|0.068922
23:46:39|0.068922
23:46:40|0.068922
23:46:42|0.068922
23:46:42|0.068925
23:46:44|0.068931
23:46:45|0.068931
23:46:46|0.068935
23:46:47|0.068935
23:46:47|0.068938
23:46:49|0.068937
23:46:50|0.068938
23:46:50|0.068938
23:46:52|0.068941
23:46:53|0.068941
23:46:53|0.068941
23:46:54|0.068952
23:46:56|0.068952
23:46:57|0.068952
23:46:59|0.068952
23:46:59|0.068951
23:47:00|0.068951
23:47:01|0.068951
23:47:02|0.068951
23:47:03|0.068951
23:47:06|0.068951
23:47:07|0.068941
23:47:07|0.068941
23:47:08|0.068941
23:47:09|0.068941
23:47:10|0.068941
23:47:12|0.068941
23:47:14|0.06894
23:47:14|0.06894
23:47:15|0.06894
23:47:16|0.06894
23:47:19|0.06894
23:47:20|0.06894
23:47:20|0.06894
23:47:21|0.068941
23:47:22|0.068941
23:47:24|0.06895
23:47:24|0.068944
23:47:26|0.068944
23:47:27|0.06895
23:47:28|0.06895
23:47:28|0.068956
23:47:30|0.068957
23:47:30|0.068962
23:47:31|0.068962
23:47:33|0.068962
23:47:33|0.068975
23:47:34|0.068975
23:47:36|0.068977
23:47:36|0.068977
23:47:39|0.068981
23:47:40|0.068982
23:47:40|0.068982
23:47:41|0.068982
23:47:42|0.068982
23:47:43|0.068982
23:47:44|0.068982
23:47:45|0.068995
23:47:46|0.068995
23:47:47|0.068995
23:47:48|0.068995
23:47:49|0.068995
23:47:50|0.068995
23:47:51|0.068995
23:47:52|0.068988
23:47:54|0.068988
23:47:55|0.068988
23:47:55|0.068988
23:47:58|0.068988
23:47:58|0.068976
23:47:59|0.068964
23:48:00|0.068957
23:48:01|0.068963
23:48:02|0.068963
23:48:03|0.06898
23:48:04|0.068979
23:48:05|0.068979
23:48:06|0.068979
23:48:07|0.068979
23:48:08|0.068979
23:48:09|0.06899
23:48:10|0.06899
23:48:12|0.06899
23:48:13|0.06899
23:48:14|0.06899
23:48:15|0.06899
23:48:17|0.06899
23:48:18|0.06899
23:48:19|0.06899
23:48:20|0.06899
23:48:22|0.069005
23:48:22|0.069005
23:48:23|0.069005
23:48:24|0.069005
23:48:26|0.069005
23:48:26|0.069019
23:48:27|0.069019
23:48:28|0.069019
23:48:29|0.069019
23:48:30|0.069014
23:48:31|0.069009
23:48:32|0.069009
23:48:34|0.069009
23:48:34|0.069009
23:48:36|0.069008
23:48:37|0.069008
23:48:38|0.069008
23:48:40|0.069017
23:48:40|0.069017
23:48:42|0.069017
23:48:43|0.069017
23:48:45|0.069017
23:48:46|0.069013
23:48:47|0.069013
23:48:48|0.069013
23:48:50|0.069013
23:48:50|0.069016
23:48:52|0.069016
23:48:54|0.069016
23:48:54|0.069018
23:48:56|0.06902
23:48:56|0.06902
23:48:57|0.06902
23:48:58|0.06902
23:48:59|0.06902
23:49:00|0.06902
23:49:02|0.06902
23:49:02|0.06902
23:49:04|0.06902
23:49:04|0.06902
23:49:05|0.06902
23:49:06|0.06902
23:49:07|0.06902
23:49:08|0.06902
23:49:09|0.06902
23:49:10|0.06902
23:49:11|0.06902
23:49:13|0.06902
23:49:14|0.069037
23:49:15|0.069037
23:49:16|0.069038
23:49:17|0.069038
23:49:19|0.069038
23:49:20|0.069045
23:49:21|0.069049
23:49:22|0.069058
23:49:23|0.069058
23:49:24|0.069058
23:49:25|0.069058
23:49:26|0.069058
23:49:27|0.069058
23:49:28|0.069058
23:49:29|0.069058
23:49:30|0.069058
23:49:31|0.06906
23:49:32|0.06906
23:49:34|0.069052
23:49:35|0.069045
23:49:35|0.069045
23:49:36|0.069045
23:49:38|0.069045
23:49:39|0.069045
23:49:40|0.069045
23:49:42|0.069045
23:49:42|0.069045
23:49:43|0.069045
23:49:44|0.069046
23:49:45|0.069046
23:49:48|0.069046
23:49:48|0.069048
23:49:49|0.069048
23:49:50|0.069048
23:49:51|0.06906
23:49:52|0.06906
23:49:53|0.06906
23:49:54|0.06906
23:49:55|0.06906
23:49:56|0.069061
23:49:57|0.069061
23:49:58|0.06906
23:49:59|0.06906
23:50:00|0.06906
23:50:01|0.069057
23:50:02|0.069057
23:50:04|0.069057
23:50:05|0.069057
23:50:06|0.069057
23:50:07|0.069057
23:50:08|0.069058
23:50:09|0.069058
23:50:10|0.069058
23:50:12|0.069058
23:50:13|0.069058
23:50:14|0.069058
23:50:14|0.069058
23:50:16|0.069058
23:50:17|0.069058
23:50:18|0.069058
23:50:19|0.069058
23:50:20|0.069058
23:50:21|0.069058
23:50:22|0.069058
23:50:23|0.069058
23:50:24|0.069051
23:50:25|0.069051
23:50:26|0.069051
23:50:27|0.069051
23:50:28|0.069055
23:50:29|0.069055
23:50:30|0.069054
23:50:32|0.069062
23:50:32|0.069062
23:50:33|0.069065
23:50:35|0.069065
23:50:36|0.069074
23:50:36|0.069075
23:50:37|0.069074
23:50:38|0.069074
23:50:39|0.069074
23:50:41|0.069074
23:50:41|0.069074
23:50:44|0.069074
23:50:44|0.069074
23:50:45|0.069075
23:50:47|0.069075
23:50:47|0.069075
23:50:49|0.069075
23:50:49|0.069075
23:50:51|0.069075
23:50:52|0.069075
23:50:52|0.069075
23:50:53|0.069075
23:50:54|0.069075
23:50:55|0.069075
23:50:56|0.069075
23:50:57|0.069075
23:50:59|0.069085
23:51:00|0.069094
23:51:01|0.069094
23:51:01|0.069094
23:51:02|0.069098
23:51:04|0.069098
23:51:06|0.069098
23:51:06|0.069098
23:51:07|0.069099
23:51:08|0.069099
23:51:09|0.069099
23:51:10|0.069099
23:51:12|0.069099
23:51:12|0.069093
23:51:13|0.069088
23:51:14|0.069088
23:51:15|0.069087
23:51:17|0.069088
23:51:19|0.069088
23:51:19|0.069088
23:51:20|0.069088
23:51:21|0.069081
23:51:22|0.069081
23:51:23|0.069081
23:51:24|0.069081
23:51:26|0.069081
23:51:26|0.069081
23:51:27|0.069081
23:51:29|0.069081
23:51:29|0.069081
23:51:30|0.06908
23:51:31|0.069068
23:51:32|0.069068
23:51:33|0.069068
23:51:34|0.069068
23:51:35|0.069067
23:51:36|0.069067
23:51:37|0.069067
23:51:39|0.069067
23:51:39|0.069067
23:51:40|0.069067
23:51:41|0.069076
23:51:42|0.069076
23:51:43|0.069076
23:51:44|0.069076
23:51:45|0.069076
23:51:46|0.069076
23:51:48|0.069088
23:51:49|0.069088
23:51:50|0.069088
23:51:51|0.069088
23:51:53|0.069086
23:51:54|0.069086
23:51:54|0.069086
23:51:56|0.069086
23:51:57|0.069086
23:51:58|0.069089
23:51:58|0.069089
23:52:00|0.069092
23:52:00|0.069092
23:52:02|0.069092
23:52:03|0.069092
23:52:04|0.069092
23:52:04|0.069092
23:52:07|0.069092
23:52:07|0.069092
23:52:08|0.069092
23:52:10|0.069092
23:52:10|0.069092
23:52:11|0.069097
23:52:12|0.0691
23:52:14|0.0691
23:52:15|0.069101
23:52:15|0.069101
23:52:18|0.069105
23:52:19|0.069105
23:52:20|0.069105
23:52:21|0.069106
23:52:22|0.069106
23:52:24|0.069105
23:52:25|0.069094
23:52:26|0.069095
23:52:27|0.069096
23:52:27|0.069096
23:52:29|0.0691
23:52:30|0.0691
23:52:31|0.06909
23:52:31|0.06909
23:52:33|0.06909
23:52:33|0.06909
23:52:35|0.06909
23:52:35|0.06909
23:52:36|0.06909
23:52:37|0.06909
23:52:38|0.06909
23:52:39|0.06909
23:52:41|0.06909
23:52:41|0.06909
23:52:44|0.069091
23:52:44|0.069091
23:52:45|0.069091
23:52:46|0.06909
23:52:47|0.069097
23:52:49|0.069097
23:52:50|0.069097
23:52:52|0.069097
23:52:53|0.069097
23:52:54|0.069097
23:52:55|0.069097
23:52:56|0.069097
23:52:57|0.069097
23:52:59|0.069097
23:52:59|0.069097
23:53:00|0.069097
23:53:01|0.069097
23:53:02|0.069098
23:53:04|0.069098
23:53:05|0.069107
23:53:06|0.069107
23:53:07|0.069107
23:53:08|0.069108
23:53:09|0.069108
23:53:10|0.069108
23:53:11|0.069105
23:53:12|0.069102
23:53:13|0.069102
23:53:14|0.069102
23:53:15|0.069101
23:53:16|0.069101
23:53:17|0.069101
23:53:18|0.069101
23:53:19|0.069101
23:53:20|0.069101
23:53:21|0.069101
23:53:22|0.069101
23:53:23|0.069101
23:53:24|0.069101
23:53:25|0.069101
23:53:27|0.069101
23:53:28|0.069105
23:53:28|0.069105
23:53:30|0.069105
23:53:30|0.069105
23:53:32|0.069105
23:53:32|0.069105
23:53:34|0.069105
23:53:34|0.069105
23:53:35|0.069105
23:53:36|0.069105
23:53:37|0.069107
23:53:39|0.069107
23:53:39|0.069107
23:53:41|0.069108
23:53:41|0.069108
23:53:42|0.069106
23:53:45|0.0691
23:53:46|0.0691
23:53:47|0.0691
23:53:47|0.0691
23:53:48|0.0691
23:53:49|0.0691
23:53:50|0.069095
23:53:53|0.069096
23:53:53|0.069096
23:53:54|0.069096
23:53:55|0.069105
23:53:56|0.069105
23:53:57|0.069105
23:53:58|0.069105
23:53:59|0.069105
23:54:01|0.069111
23:54:02|0.069111
23:54:03|0.069111
23:54:04|0.069112
23:54:05|0.069124
23:54:06|0.069124
23:54:08|0.069124
23:54:10|0.069124
23:54:10|0.069126
23:54:12|0.069124
23:54:12|0.069124
23:54:13|0.069124
23:54:14|0.069124
23:54:15|0.069124
23:54:16|0.069124
23:54:17|0.069124
23:54:18|0.069124
23:54:19|0.06912
23:54:20|0.06912
23:54:22|0.069127
23:54:22|0.069127
23:54:23|0.069128
23:54:24|0.069128
23:54:26|0.069128
23:54:27|0.069128
23:54:28|0.069128
23:54:29|0.069128
23:54:30|0.069128
23:54:31|0.069128
23:54:32|0.069128
23:54:33|0.069128
23:54:34|0.069128
23:54:35|0.069128
23:54:36|0.069122
23:54:37|0.069122
23:54:38|0.069117
23:54:40|0.069117
23:54:40|0.069116
23:54:42|0.069116
23:54:42|0.069116
23:54:43|0.069116
23:54:45|0.069115
23:54:45|0.06911
23:54:47|0.06911
23:54:47|0.06911
23:54:48|0.06911
23:54:49|0.069106
23:54:51|0.069106
23:54:52|0.069106
23:54:52|0.069096
23:54:53|0.069096
23:54:55|0.069096
23:54:56|0.069096
23:54:57|0.069096
23:54:59|0.069096
23:54:59|0.069096
23:55:00|0.069096
23:55:01|0.069083
23:55:02|0.069083
23:55:03|0.069083
23:55:04|0.069097
23:55:05|0.069096
23:55:07|0.069085
23:55:08|0.069085
23:55:09|0.069085
23:55:10|0.069085
23:55:11|0.069085
23:55:12|0.069085
23:55:13|0.069084
23:55:14|0.069084
23:55:16|0.069084
23:55:17|0.069084
23:55:19|0.069084
23:55:19|0.069084
23:55:20|0.069094
23:55:21|0.069094
23:55:22|0.069094
23:55:23|0.069094
23:55:25|0.069094
23:55:26|0.069111
23:55:27|0.069104
23:55:28|0.069106
23:55:29|0.069103
23:55:30|0.069103
23:55:31|0.06911
23:55:32|0.06911
23:55:34|0.06911
23:55:35|0.069108
23:55:35|0.069108
23:55:36|0.069108
23:55:38|0.069108
23:55:39|0.069097
23:55:40|0.069113
23:55:40|0.069113
23:55:42|0.069115
23:55:43|0.069116
23:55:44|0.069122
23:55:45|0.069122
23:55:46|0.06912
23:55:47|0.06912
23:55:49|0.069126
23:55:50|0.069136
23:55:50|0.069146
23:55:52|0.069148
23:55:52|0.069164
23:55:54|0.069171
23:55:56|0.06917
23:55:56|0.06917
23:55:58|0.069171
23:55:58|0.069169
23:56:00|0.069169
23:56:00|0.069168
23:56:02|0.069165
23:56:03|0.069154
23:56:03|0.069135
23:56:04|0.069135
23:56:05|0.069136
23:56:07|0.069136
23:56:08|0.069136
23:56:09|0.069136
23:56:11|0.069136
23:56:11|0.069154
23:56:13|0.069154
23:56:14|0.069157
23:56:16|0.069172
23:56:16|0.069172
23:56:17|0.069172
23:56:19|0.069172
23:56:19|0.069172
23:56:21|0.069172
23:56:22|0.069172
23:56:24|0.069172
23:56:24|0.069164
23:56:25|0.06916
23:56:26|0.069158
23:56:28|0.069143
23:56:29|0.069147
23:56:30|0.069143
23:56:31|0.069143
23:56:32|0.069143
23:56:33|0.069143
23:56:34|0.069143
23:56:36|0.069143
23:56:36|0.069147
23:56:38|0.069152
23:56:38|0.069152
23:56:39|0.069153
23:56:40|0.069159
23:56:41|0.069156
23:56:42|0.069156
23:56:44|0.069156
23:56:44|0.069157
23:56:47|0.069157
23:56:47|0.069157
23:56:49|0.069151
23:56:51|0.069151
23:56:51|0.069151
23:56:52|0.069151
23:56:53|0.069133
23:56:54|0.069124
23:56:55|0.069124
23:56:56|0.069124
23:56:57|0.069124
23:56:59|0.069124
23:57:00|0.069127
23:57:01|0.069117
23:57:03|0.069117
23:57:03|0.069117
23:57:05|0.069117
23:57:06|0.069117
23:57:08|0.069111
23:57:08|0.069111
23:57:10|0.069111
23:57:10|0.069111
23:57:12|0.069111
23:57:13|0.069111
23:57:14|0.069111
23:57:15|0.069111
23:57:16|0.069107
23:57:17|0.069107
23:57:18|0.069097
23:57:19|0.069097
23:57:21|0.069097
23:57:23|0.069097
23:57:23|0.069097
23:57:24|0.069097
23:57:25|0.069097
23:57:27|0.069089
23:57:28|0.069089
23:57:30|0.069089
23:57:30|0.06909
23:57:31|0.06909
23:57:33|0.069114
23:57:33|0.069114
23:57:34|0.069114
23:57:35|0.069114
23:57:37|0.069114
23:57:38|0.069114
23:57:39|0.069114
23:57:40|0.069114
23:57:41|0.069111
23:57:42|0.069112
23:57:43|0.06911
23:57:44|0.06911
23:57:45|0.06911
23:57:46|0.06911
23:57:47|0.069105
23:57:49|0.069101
23:57:50|0.069101
23:57:51|0.069099
23:57:51|0.069099
23:57:53|0.069099
23:57:53|0.069099
23:57:55|0.069099
23:57:55|0.0691
23:57:57|0.0691
23:57:58|0.0691
23:57:58|0.0691
23:58:00|0.0691
23:58:01|0.0691
23:58:02|0.0691
23:58:02|0.0691
23:58:03|0.0691
23:58:06|0.0691
23:58:07|0.069107
23:58:08|0.069107
23:58:10|0.069107
23:58:10|0.069107
23:58:12|0.069107
23:58:12|0.069107
23:58:13|0.069107
23:58:14|0.069107
23:58:15|0.069105
23:58:17|0.069104
23:58:18|0.069104
23:58:19|0.06911
23:58:20|0.069108
23:58:21|0.069108
23:58:22|0.069107
23:58:23|0.069107
23:58:24|0.069107
23:58:26|0.069107
23:58:28|0.06911
23:58:28|0.06911
23:58:29|0.06911
23:58:30|0.06911
23:58:31|0.06911
23:58:32|0.06911
23:58:33|0.06911
23:58:34|0.06911
23:58:35|0.06911
23:58:36|0.06911
23:58:37|0.06911
23:58:38|0.06911
23:58:39|0.069111
23:58:40|0.069111
23:58:41|0.069111
23:58:42|0.069111
23:58:43|0.069111
23:58:45|0.069112
23:58:46|0.069104
23:58:47|0.069104
23:58:48|0.069104
23:58:50|0.069104
23:58:50|0.069104
23:58:51|0.069104
23:58:52|0.069104
23:58:53|0.069104
23:58:54|0.069104
23:58:55|0.069104
23:58:56|0.069104
23:58:57|0.069104
23:58:58|0.069104
23:58:59|0.069104
23:59:00|0.069104
23:59:01|0.069104
23:59:02|0.069104
23:59:03|0.069104
23:59:04|0.069105
23:59:05|0.069108
23:59:06|0.069107
23:59:07|0.069104
23:59:09|0.069096
23:59:09|0.069096
23:59:10|0.069096
23:59:12|0.069096
23:59:13|0.069096
23:59:14|0.069091
23:59:14|0.069079
23:59:15|0.06908
23:59:17|0.06908
23:59:17|0.069085
23:59:18|0.069085
23:59:19|0.069085
23:59:21|0.069087
23:59:22|0.069086
23:59:23|0.069086
23:59:24|0.069086
23:59:25|0.069092
23:59:26|0.069092
23:59:27|0.069092
23:59:28|0.069092
23:59:30|0.069102
23:59:31|0.069102
23:59:32|0.069102
23:59:32|0.069096
23:59:34|0.069096
23:59:34|0.069096
23:59:35|0.069096
23:59:37|0.069097
23:59:39|0.069097
23:59:39|0.069119
23:59:41|0.069119
23:59:41|0.069119
23:59:42|0.069119
23:59:43|0.069119
23:59:45|0.069115
23:59:45|0.069108
23:59:46|0.069103
23:59:48|0.069103
23:59:48|0.069103
23:59:51|0.069103
23:59:52|0.069106
23:59:53|0.069106
23:59:54|0.069113
23:59:55|0.06914
23:59:56|0.069139
23:59:58|0.069139