00:00:00|0.070642
00:00:02|0.070642
00:00:03|0.070638
00:00:04|0.070638
00:00:05|0.070638
00:00:06|0.070638
00:00:07|0.07064
00:00:07|0.070634
00:00:09|0.070635
00:00:10|0.070636
00:00:10|0.070635
00:00:12|0.070619
00:00:13|0.070632
00:00:14|0.07064
00:00:15|0.070643
00:00:16|0.070633
00:00:17|0.070637
00:00:18|0.070637
00:00:19|0.070644
00:00:21|0.070643
00:00:22|0.070643
00:00:22|0.070643
00:00:23|0.07065
00:00:24|0.07065
00:00:26|0.070649
00:00:26|0.070649
00:00:28|0.070649
00:00:29|0.070668
00:00:30|0.070661
00:00:31|0.070655
00:00:31|0.070656
00:00:33|0.070645
00:00:34|0.070645
00:00:35|0.070635
00:00:36|0.070631
00:00:37|0.070631
00:00:38|0.070619
00:00:38|0.070619
00:00:40|0.070614
00:00:41|0.070614
00:00:41|0.07061
00:00:43|0.07061
00:00:44|0.070604
00:00:45|0.070605
00:00:46|0.070605
00:00:47|0.070604
00:00:48|0.070604
00:00:49|0.070604
00:00:50|0.070603
00:00:50|0.070603
00:00:52|0.070603
00:00:53|0.07059
00:00:54|0.07059
00:00:55|0.07061
00:00:56|0.07061
00:00:58|0.070603
00:00:59|0.070598
00:01:00|0.070598
00:01:01|0.070598
00:01:02|0.070598
00:01:03|0.070595
00:01:04|0.070595
00:01:05|0.070595
00:01:06|0.070597
00:01:07|0.070595
00:01:08|0.070598
00:01:09|0.070598
00:01:10|0.070602
00:01:11|0.07061
00:01:12|0.070612
00:01:13|0.070617
00:01:14|0.070617
00:01:15|0.070622
00:01:16|0.070617
00:01:17|0.070602
00:01:18|0.070606
00:01:19|0.070609
00:01:20|0.0706
00:01:21|0.070589
00:01:22|0.070577
00:01:23|0.070589
00:01:24|0.070588
00:01:25|0.07059
00:01:26|0.070593
00:01:27|0.070592
00:01:28|0.070589
00:01:29|0.070584
00:01:30|0.070582
00:01:31|0.070583
00:01:32|0.070586
00:01:33|0.070575
00:01:34|0.070573
00:01:35|0.070575
00:01:36|0.070582
00:01:37|0.070582
00:01:38|0.070582
00:01:39|0.070586
00:01:40|0.070586
00:01:41|0.070589
00:01:42|0.070589
00:01:43|0.07059
00:01:44|0.07059
00:01:45|0.07059
00:01:46|0.07059
00:01:47|0.070588
00:01:48|0.070589
00:01:49|0.070578
00:01:50|0.070575
00:01:51|0.070576
00:01:52|0.070576
00:01:53|0.070576
00:01:54|0.070576
00:01:55|0.070574
00:01:56|0.070565
00:01:57|0.070566
00:01:58|0.07057
00:01:59|0.070573
00:02:00|0.07056
00:02:01|0.070561
00:02:02|0.070575
00:02:04|0.070572
00:02:04|0.070579
00:02:05|0.070579
00:02:06|0.070581
00:02:07|0.070579
00:02:09|0.07058
00:02:10|0.07058
00:02:10|0.07058
00:02:12|0.07058
00:02:13|0.070568
00:02:14|0.070539
00:02:15|0.070537
00:02:16|0.070534
00:02:17|0.070534
00:02:18|0.070534
00:02:19|0.07054
00:02:20|0.070538
00:02:21|0.070538
00:02:22|0.070529
00:02:23|0.070517
00:02:24|0.070507
00:02:25|0.07052
00:02:26|0.070511
00:02:27|0.070507
00:02:27|0.070507
00:02:29|0.070507
00:02:29|0.070507
00:02:31|0.070512
00:02:31|0.070512
00:02:32|0.070512
00:02:33|0.070512
00:02:35|0.070512
00:02:36|0.070512
00:02:37|0.070512
00:02:37|0.070506
00:02:39|0.07051
00:02:40|0.070508
00:02:41|0.070506
00:02:41|0.0705
00:02:43|0.0705
00:02:44|0.070501
00:02:45|0.070501
00:02:46|0.070501
00:02:47|0.070502
00:02:48|0.070502
00:02:49|0.070504
00:02:50|0.070501
00:02:51|0.070474
00:02:52|0.070494
00:02:53|0.07049
00:02:54|0.070487
00:02:55|0.070483
00:02:56|0.070455
00:02:56|0.070456
00:02:57|0.070456
00:02:59|0.070455
00:03:01|0.070453
00:03:01|0.070452
00:03:02|0.070441
00:03:04|0.070451
00:03:04|0.070451
00:03:06|0.070454
00:03:07|0.070454
00:03:08|0.07045
00:03:09|0.070452
00:03:10|0.070438
00:03:11|0.070432
00:03:12|0.070436
00:03:14|0.070441
00:03:14|0.070439
00:03:15|0.070439
00:03:16|0.070442
00:03:17|0.070442
00:03:18|0.070442
00:03:19|0.070442
00:03:20|0.070441
00:03:21|0.070449
00:03:22|0.070449
00:03:23|0.070449
00:03:24|0.070464
00:03:25|0.070469
00:03:26|0.070469
00:03:27|0.070448
00:03:28|0.070448
00:03:29|0.070443
00:03:30|0.070443
00:03:31|0.070452
00:03:33|0.070452
00:03:33|0.070452
00:03:35|0.070452
00:03:35|0.070466
00:03:36|0.070466
00:03:38|0.070466
00:03:38|0.070456
00:03:40|0.070455
00:03:41|0.070456
00:03:42|0.070413
00:03:43|0.070461
00:03:43|0.070453
00:03:44|0.070453
00:03:46|0.070413
00:03:47|0.070408
00:03:48|0.070415
00:03:48|0.070415
00:03:50|0.07041
00:03:50|0.0704
00:03:52|0.070419
00:03:53|0.070419
00:03:54|0.070417
00:03:55|0.070427
00:03:56|0.070436
00:03:57|0.070439
00:03:58|0.070434
00:03:59|0.070436
00:04:00|0.070444
00:04:02|0.070461
00:04:03|0.070445
00:04:04|0.070442
00:04:05|0.070441
00:04:06|0.070441
00:04:07|0.070437
00:04:08|0.070435
00:04:09|0.070446
00:04:10|0.070442
00:04:11|0.070428
00:04:12|0.070428
00:04:13|0.070428
00:04:14|0.070428
00:04:15|0.070438
00:04:16|0.070438
00:04:17|0.070438
00:04:18|0.07044
00:04:19|0.07044
00:04:20|0.070445
00:04:21|0.07044
00:04:22|0.07044
00:04:23|0.07044
00:04:24|0.070447
00:04:25|0.070441
00:04:26|0.070437
00:04:27|0.070436
00:04:28|0.070432
00:04:29|0.070434
00:04:30|0.070439
00:04:31|0.070403
00:04:32|0.070393
00:04:33|0.070367
00:04:34|0.070369
00:04:35|0.070369
00:04:36|0.070363
00:04:37|0.070369
00:04:38|0.070366
00:04:39|0.070365
00:04:40|0.070361
00:04:41|0.070361
00:04:42|0.070374
00:04:43|0.070374
00:04:44|0.070374
00:04:45|0.070374
00:04:46|0.070374
00:04:47|0.070374
00:04:48|0.070373
00:04:49|0.070364
00:04:50|0.070366
00:04:51|0.070364
00:04:52|0.070365
00:04:53|0.070365
00:04:54|0.070361
00:04:56|0.070365
00:04:56|0.070363
00:04:57|0.070363
00:04:58|0.070363
00:04:59|0.070358
00:05:01|0.07036
00:05:02|0.07036
00:05:03|0.070364
00:05:04|0.070356
00:05:06|0.070347
00:05:06|0.070347
00:05:07|0.070343
00:05:08|0.070331
00:05:09|0.070326
00:05:10|0.070326
00:05:11|0.070324
00:05:12|0.070312
00:05:13|0.070306
00:05:14|0.070304
00:05:15|0.070307
00:05:16|0.070307
00:05:17|0.070307
00:05:18|0.070318
00:05:19|0.070318
00:05:20|0.070318
00:05:21|0.070336
00:05:22|0.07035
00:05:23|0.07035
00:05:24|0.070349
00:05:25|0.070349
00:05:26|0.070351
00:05:28|0.070355
00:05:28|0.070355
00:05:30|0.07035
00:05:30|0.07034
00:05:31|0.07034
00:05:32|0.070341
00:05:33|0.070332
00:05:34|0.070334
00:05:35|0.070334
00:05:37|0.070333
00:05:38|0.070333
00:05:38|0.070333
00:05:39|0.070333
00:05:40|0.070333
00:05:41|0.070333
00:05:43|0.070371
00:05:43|0.070371
00:05:44|0.070359
00:05:45|0.070359
00:05:47|0.070348
00:05:48|0.070348
00:05:49|0.070348
00:05:50|0.070354
00:05:51|0.070353
00:05:52|0.070351
00:05:53|0.070351
00:05:54|0.070362
00:05:55|0.070362
00:05:55|0.070362
00:05:56|0.070362
00:05:58|0.070349
00:05:58|0.070349
00:06:00|0.070351
00:06:01|0.070341
00:06:02|0.070337
00:06:03|0.070337
00:06:05|0.070344
00:06:05|0.070333
00:06:06|0.070314
00:06:07|0.070316
00:06:08|0.070316
00:06:09|0.070319
00:06:10|0.0703
00:06:11|0.070302
00:06:12|0.070312
00:06:13|0.070304
00:06:14|0.070297
00:06:15|0.070309
00:06:16|0.0703
00:06:17|0.070307
00:06:18|0.070324
00:06:19|0.070309
00:06:20|0.07031
00:06:21|0.070312
00:06:22|0.070327
00:06:23|0.070341
00:06:24|0.070345
00:06:26|0.070345
00:06:27|0.070355
00:06:28|0.070362
00:06:28|0.070362
00:06:29|0.070361
00:06:30|0.070363
00:06:32|0.070371
00:06:33|0.070374
00:06:34|0.070394
00:06:35|0.070395
00:06:36|0.070388
00:06:37|0.070388
00:06:37|0.070388
00:06:39|0.070394
00:06:40|0.070394
00:06:41|0.070394
00:06:42|0.070384
00:06:42|0.070384
00:06:44|0.070384
00:06:45|0.070388
00:06:46|0.07037
00:06:47|0.07037
00:06:48|0.07037
00:06:49|0.070368
00:06:50|0.070373
00:06:51|0.070362
00:06:52|0.070362
00:06:53|0.070362
00:06:54|0.070365
00:06:55|0.070365
00:06:56|0.070362
00:06:57|0.070362
00:06:58|0.070362
00:06:59|0.070362
00:07:00|0.070362
00:07:01|0.070362
00:07:02|0.070362
00:07:04|0.070362
00:07:05|0.070363
00:07:06|0.070356
00:07:07|0.070357
00:07:09|0.07037
00:07:09|0.07037
00:07:11|0.070377
00:07:12|0.070377
00:07:12|0.070377
00:07:14|0.070367
00:07:15|0.070356
00:07:15|0.070356
00:07:17|0.070356
00:07:18|0.07035
00:07:19|0.07035
00:07:20|0.070342
00:07:21|0.070335
00:07:21|0.070323
00:07:23|0.070318
00:07:23|0.070318
00:07:24|0.070295
00:07:26|0.070295
00:07:27|0.070302
00:07:28|0.0703
00:07:28|0.070294
00:07:30|0.070292
00:07:30|0.070295
00:07:31|0.070295
00:07:32|0.070295
00:07:34|0.070295
00:07:34|0.070295
00:07:36|0.070295
00:07:36|0.070295
00:07:38|0.070295
00:07:39|0.070323
00:07:39|0.070323
00:07:40|0.070329
00:07:42|0.070329
00:07:42|0.070334
00:07:43|0.070335
00:07:44|0.070335
00:07:45|0.070335
00:07:46|0.070339
00:07:48|0.070339
00:07:48|0.070339
00:07:50|0.070343
00:07:51|0.070343
00:07:52|0.070343
00:07:53|0.070335
00:07:54|0.070341
00:07:55|0.070341
00:07:55|0.070334
00:07:57|0.070338
00:07:58|0.070338
00:07:58|0.070341
00:08:00|0.070341
00:08:00|0.070341
00:08:02|0.070341
00:08:02|0.070365
00:08:04|0.070365
00:08:05|0.070365
00:08:07|0.070367
00:08:07|0.07037
00:08:09|0.07037
00:08:10|0.07037
00:08:11|0.07037
00:08:12|0.07037
00:08:14|0.07037
00:08:14|0.070374
00:08:15|0.070374
00:08:16|0.070374
00:08:17|0.070372
00:08:18|0.07037
00:08:19|0.070373
00:08:20|0.070364
00:08:21|0.070341
00:08:22|0.070362
00:08:23|0.070357
00:08:24|0.070351
00:08:25|0.070353
00:08:26|0.070354
00:08:27|0.070354
00:08:28|0.070375
00:08:29|0.070378
00:08:30|0.070378
00:08:31|0.070365
00:08:32|0.070365
00:08:33|0.07037
00:08:34|0.07037
00:08:35|0.070374
00:08:36|0.070372
00:08:37|0.070374
00:08:38|0.07038
00:08:39|0.07038
00:08:40|0.07038
00:08:41|0.070375
00:08:42|0.070375
00:08:43|0.070373
00:08:44|0.070373
00:08:45|0.070373
00:08:46|0.070375
00:08:47|0.070375
00:08:48|0.070373
00:08:49|0.070386
00:08:50|0.070389
00:08:51|0.070386
00:08:52|0.070386
00:08:53|0.070386
00:08:54|0.070386
00:08:55|0.070386
00:08:56|0.0704
00:08:57|0.0704
00:08:58|0.0704
00:08:59|0.070407
00:09:00|0.070407
00:09:01|0.070407
00:09:02|0.070403
00:09:03|0.070405
00:09:05|0.070409
00:09:06|0.070409
00:09:08|0.070409
00:09:09|0.070409
00:09:10|0.070412
00:09:11|0.070413
00:09:12|0.070413
00:09:13|0.070424
00:09:14|0.070424
00:09:15|0.070427
00:09:16|0.07043
00:09:17|0.070428
00:09:18|0.070428
00:09:20|0.070418
00:09:20|0.070418
00:09:21|0.070418
00:09:22|0.070418
00:09:23|0.070432
00:09:24|0.070441
00:09:25|0.070441
00:09:26|0.070448
00:09:27|0.070451
00:09:28|0.070452
00:09:29|0.070461
00:09:30|0.070461
00:09:31|0.070461
00:09:33|0.070461
00:09:33|0.070461
00:09:34|0.070461
00:09:36|0.070461
00:09:36|0.070461
00:09:38|0.070452
00:09:38|0.070452
00:09:39|0.070452
00:09:40|0.070447
00:09:42|0.070447
00:09:43|0.070453
00:09:43|0.07045
00:09:45|0.070444
00:09:45|0.070445
00:09:47|0.070447
00:09:48|0.070447
00:09:48|0.070447
00:09:50|0.07045
00:09:51|0.070443
00:09:51|0.070443
00:09:52|0.070443
00:09:53|0.070443
00:09:54|0.070443
00:09:55|0.070443
00:09:56|0.070444
00:09:58|0.070444
00:09:59|0.070449
00:10:00|0.070449
00:10:00|0.070449
00:10:02|0.070449
00:10:02|0.070449
00:10:03|0.070445
00:10:04|0.070444
00:10:05|0.070444
00:10:07|0.070444
00:10:08|0.070449
00:10:09|0.070449
00:10:10|0.070449
00:10:11|0.070445
00:10:12|0.070445
00:10:13|0.070453
00:10:15|0.070462
00:10:15|0.070462
00:10:16|0.070462
00:10:17|0.070448
00:10:18|0.070449
00:10:19|0.070453
00:10:20|0.070452
00:10:21|0.070444
00:10:22|0.070433
00:10:23|0.070435
00:10:24|0.070442
00:10:25|0.070441
00:10:26|0.070429
00:10:27|0.070431
00:10:28|0.07043
00:10:29|0.070434
00:10:30|0.07043
00:10:31|0.07043
00:10:32|0.070432
00:10:33|0.070427
00:10:34|0.070431
00:10:35|0.070431
00:10:36|0.070434
00:10:37|0.070434
00:10:38|0.070434
00:10:39|0.070438
00:10:40|0.070438
00:10:41|0.070437
00:10:43|0.070443
00:10:43|0.07044
00:10:45|0.07044
00:10:45|0.07044
00:10:47|0.070437
00:10:47|0.07044
00:10:48|0.07044
00:10:50|0.070453
00:10:50|0.07045
00:10:52|0.070446
00:10:52|0.07045
00:10:54|0.07045
00:10:55|0.07045
00:10:56|0.07045
00:10:57|0.07045
00:10:58|0.070449
00:10:59|0.070448
00:11:00|0.070448
00:11:00|0.070448
00:11:02|0.070444
00:11:03|0.070444
00:11:04|0.070445
00:11:05|0.070444
00:11:06|0.070444
00:11:07|0.070444
00:11:09|0.070444
00:11:10|0.070445
00:11:10|0.070444
00:11:11|0.070444
00:11:12|0.070444
00:11:13|0.070437
00:11:15|0.070413
00:11:16|0.070402
00:11:16|0.070402
00:11:18|0.070402
00:11:19|0.0704
00:11:20|0.070389
00:11:21|0.070366
00:11:22|0.070385
00:11:23|0.070385
00:11:24|0.070382
00:11:25|0.07038
00:11:26|0.07038
00:11:27|0.070384
00:11:28|0.070381
00:11:29|0.070381
00:11:30|0.070381
00:11:31|0.070385
00:11:32|0.070398
00:11:32|0.070416
00:11:34|0.070414
00:11:35|0.070414
00:11:36|0.070414
00:11:37|0.070414
00:11:38|0.070393
00:11:39|0.070423
00:11:40|0.070422
00:11:41|0.070421
00:11:42|0.070415
00:11:43|0.070415
00:11:44|0.070417
00:11:45|0.070417
00:11:46|0.070417
00:11:47|0.070402
00:11:48|0.070402
00:11:49|0.070402
00:11:50|0.070413
00:11:51|0.070413
00:11:52|0.070413
00:11:53|0.070413
00:11:54|0.070404
00:11:55|0.070404
00:11:56|0.070404
00:11:57|0.070403
00:11:58|0.070389
00:11:59|0.07039
00:12:00|0.07039
00:12:01|0.07038
00:12:02|0.07038
00:12:03|0.070368
00:12:04|0.070368
00:12:05|0.070368
00:12:06|0.070352
00:12:07|0.070348
00:12:09|0.070347
00:12:10|0.070347
00:12:11|0.070339
00:12:12|0.070345
00:12:13|0.070345
00:12:14|0.070346
00:12:15|0.070346
00:12:17|0.070336
00:12:17|0.070334
00:12:18|0.070347
00:12:19|0.070347
00:12:20|0.070343
00:12:21|0.070347
00:12:22|0.070346
00:12:23|0.070346
00:12:24|0.070343
00:12:25|0.070343
00:12:26|0.070342
00:12:27|0.07033
00:12:28|0.07033
00:12:29|0.070331
00:12:30|0.070333
00:12:31|0.070333
00:12:32|0.070333
00:12:33|0.070333
00:12:34|0.070333
00:12:35|0.070333
00:12:36|0.070333
00:12:37|0.070331
00:12:38|0.070333
00:12:39|0.070332
00:12:40|0.070332
00:12:41|0.070331
00:12:42|0.07033
00:12:43|0.070331
00:12:44|0.070333
00:12:45|0.070333
00:12:46|0.070333
00:12:47|0.070333
00:12:48|0.070333
00:12:49|0.070327
00:12:50|0.070327
00:12:51|0.070338
00:12:52|0.070338
00:12:53|0.070338
00:12:54|0.070338
00:12:55|0.070338
00:12:56|0.070345
00:12:57|0.070345
00:12:58|0.070345
00:12:59|0.070345
00:13:00|0.070356
00:13:01|0.070356
00:13:02|0.070356
00:13:03|0.070348
00:13:04|0.070334
00:13:05|0.070336
00:13:06|0.070336
00:13:07|0.070321
00:13:09|0.070326
00:13:10|0.070326
00:13:11|0.070326
00:13:12|0.070326
00:13:13|0.070326
00:13:14|0.070319
00:13:15|0.070321
00:13:16|0.070321
00:13:18|0.070323
00:13:19|0.070332
00:13:20|0.070332
00:13:21|0.070332
00:13:22|0.070332
00:13:22|0.070332
00:13:24|0.070332
00:13:24|0.070332
00:13:26|0.070332
00:13:27|0.070315
00:13:27|0.070315
00:13:29|0.070318
00:13:30|0.070318
00:13:31|0.070318
00:13:31|0.070339
00:13:33|0.070344
00:13:34|0.070344
00:13:35|0.070344
00:13:36|0.070344
00:13:37|0.070344
00:13:38|0.070344
00:13:39|0.07035
00:13:40|0.07035
00:13:40|0.07035
00:13:42|0.070341
00:13:43|0.070341
00:13:44|0.070341
00:13:45|0.070341
00:13:46|0.070341
00:13:47|0.070341
00:13:48|0.070341
00:13:49|0.070341
00:13:50|0.070339
00:13:51|0.070339
00:13:52|0.070339
00:13:53|0.070339
00:13:54|0.070338
00:13:55|0.070337
00:13:56|0.070337
00:13:57|0.070337
00:13:58|0.070337
00:13:59|0.070341
00:14:00|0.070341
00:14:01|0.070341
00:14:02|0.070342
00:14:03|0.070342
00:14:04|0.070352
00:14:05|0.070352
00:14:06|0.070352
00:14:07|0.070352
00:14:08|0.070352
00:14:09|0.070352
00:14:11|0.07035
00:14:11|0.07035
00:14:12|0.07035
00:14:13|0.07035
00:14:14|0.070355
00:14:15|0.070355
00:14:16|0.070355
00:14:17|0.070355
00:14:19|0.070353
00:14:19|0.070353
00:14:20|0.070353
00:14:22|0.070353
00:14:23|0.070353
00:14:23|0.070353
00:14:25|0.070353
00:14:25|0.070353
00:14:27|0.070331
00:14:28|0.070334
00:14:28|0.070345
00:14:29|0.070345
00:14:30|0.070345
00:14:32|0.070345
00:14:32|0.070335
00:14:33|0.070335
00:14:34|0.070335
00:14:35|0.070335
00:14:36|0.070345
00:14:38|0.070356
00:14:38|0.070356
00:14:40|0.070356
00:14:41|0.070358
00:14:41|0.070358
00:14:42|0.070358
00:14:44|0.070347
00:14:44|0.070347
00:14:46|0.070347
00:14:47|0.070344
00:14:47|0.070344
00:14:48|0.070337
00:14:49|0.070333
00:14:50|0.070333
00:14:52|0.070333
00:14:52|0.070333
00:14:54|0.070341
00:14:54|0.070341
00:14:55|0.070334
00:14:56|0.070331
00:14:57|0.070331
00:14:58|0.070334
00:15:00|0.070334
00:15:00|0.070334
00:15:02|0.070325
00:15:03|0.070325
00:15:03|0.070323
00:15:04|0.070313
00:15:05|0.070318
00:15:07|0.070318
00:15:07|0.070317
00:15:08|0.070315
00:15:09|0.070315
00:15:11|0.070318
00:15:12|0.070318
00:15:13|0.070318
00:15:14|0.070324
00:15:15|0.070324
00:15:16|0.070324
00:15:17|0.070333
00:15:19|0.070339
00:15:19|0.070339
00:15:20|0.070339
00:15:21|0.07033
00:15:22|0.07033
00:15:23|0.07033
00:15:24|0.070337
00:15:25|0.070337
00:15:26|0.070337
00:15:27|0.070337
00:15:28|0.070337
00:15:29|0.07034
00:15:31|0.07034
00:15:31|0.07034
00:15:33|0.07034
00:15:33|0.07034
00:15:34|0.07034
00:15:36|0.070337
00:15:36|0.070337
00:15:37|0.070329
00:15:38|0.070329
00:15:39|0.070329
00:15:40|0.070319
00:15:41|0.070319
00:15:43|0.070319
00:15:44|0.070312
00:15:45|0.070306
00:15:46|0.070306
00:15:47|0.070303
00:15:48|0.070292
00:15:49|0.070292
00:15:50|0.070291
00:15:51|0.070291
00:15:51|0.070291
00:15:53|0.070291
00:15:54|0.070295
00:15:54|0.070295
00:15:55|0.070295
00:15:57|0.070295
00:15:58|0.070287
00:15:59|0.070296
00:16:00|0.070296
00:16:00|0.070291
00:16:02|0.070284
00:16:03|0.070284
00:16:04|0.07028
00:16:04|0.07028
00:16:06|0.07028
00:16:07|0.070279
00:16:08|0.070279
00:16:09|0.07028
00:16:10|0.070274
00:16:11|0.070272
00:16:12|0.07026
00:16:14|0.070256
00:16:15|0.070244
00:16:16|0.070244
00:16:17|0.070233
00:16:18|0.070233
00:16:19|0.07024
00:16:20|0.070243
00:16:21|0.070232
00:16:22|0.070232
00:16:23|0.070231
00:16:24|0.070231
00:16:25|0.07023
00:16:26|0.070231
00:16:27|0.070232
00:16:28|0.070235
00:16:29|0.070233
00:16:31|0.07023
00:16:31|0.07023
00:16:32|0.070238
00:16:33|0.070256
00:16:34|0.070258
00:16:35|0.070258
00:16:36|0.070258
00:16:37|0.070258
00:16:38|0.070258
00:16:39|0.070252
00:16:40|0.070258
00:16:41|0.070265
00:16:42|0.070272
00:16:43|0.070272
00:16:44|0.070272
00:16:45|0.070268
00:16:46|0.070269
00:16:47|0.070269
00:16:48|0.070269
00:16:49|0.070269
00:16:50|0.070269
00:16:51|0.070237
00:16:52|0.070254
00:16:53|0.070269
00:16:54|0.070269
00:16:55|0.070271
00:16:56|0.070269
00:16:57|0.070269
00:16:58|0.070269
00:16:59|0.070269
00:17:00|0.070269
00:17:01|0.070269
00:17:02|0.070261
00:17:03|0.070266
00:17:04|0.070267
00:17:05|0.070269
00:17:06|0.070268
00:17:07|0.070264
00:17:08|0.070263
00:17:09|0.070268
00:17:10|0.070266
00:17:11|0.070261
00:17:13|0.070261
00:17:14|0.070256
00:17:16|0.070256
00:17:17|0.070243
00:17:18|0.070243
00:17:19|0.070247
00:17:19|0.070246
00:17:21|0.070246
00:17:21|0.070241
00:17:23|0.070245
00:17:24|0.070249
00:17:24|0.070249
00:17:26|0.070249
00:17:27|0.070252
00:17:28|0.070252
00:17:29|0.070264
00:17:30|0.070253
00:17:30|0.070253
00:17:32|0.070253
00:17:32|0.070262
00:17:34|0.070259
00:17:35|0.07026
00:17:35|0.070258
00:17:37|0.07026
00:17:38|0.07026
00:17:38|0.07026
00:17:40|0.070263
00:17:41|0.070263
00:17:41|0.070251
00:17:42|0.070251
00:17:44|0.070251
00:17:44|0.07026
00:17:46|0.070268
00:17:47|0.070268
00:17:48|0.070268
00:17:49|0.070268
00:17:49|0.070269
00:17:51|0.070261
00:17:51|0.070252
00:17:53|0.07025
00:17:53|0.070252
00:17:54|0.070252
00:17:56|0.070252
00:17:56|0.070251
00:17:57|0.070243
00:17:59|0.070239
00:17:59|0.070239
00:18:00|0.07025
00:18:01|0.070246
00:18:02|0.070247
00:18:03|0.070253
00:18:04|0.070253
00:18:06|0.070256
00:18:06|0.070256
00:18:07|0.070237
00:18:08|0.070237
00:18:09|0.070237
00:18:11|0.070237
00:18:11|0.070237
00:18:13|0.070242
00:18:15|0.070246
00:18:16|0.07024
00:18:17|0.07024
00:18:18|0.070249
00:18:19|0.070249
00:18:20|0.070249
00:18:21|0.07026
00:18:22|0.070233
00:18:23|0.07023
00:18:23|0.070243
00:18:25|0.070248
00:18:26|0.070247
00:18:27|0.070263
00:18:28|0.070258
00:18:29|0.070258
00:18:30|0.070259
00:18:31|0.070262
00:18:32|0.070262
00:18:33|0.070261
00:18:33|0.070261
00:18:35|0.070261
00:18:36|0.070261
00:18:37|0.07026
00:18:38|0.070262
00:18:39|0.070258
00:18:40|0.070258
00:18:40|0.07026
00:18:42|0.07026
00:18:43|0.070266
00:18:44|0.070266
00:18:45|0.070265
00:18:46|0.070266
00:18:47|0.070267
00:18:48|0.070263
00:18:49|0.070263
00:18:50|0.070265
00:18:51|0.070265
00:18:52|0.070262
00:18:52|0.070262
00:18:54|0.070263
00:18:56|0.070256
00:18:56|0.070248
00:18:58|0.070236
00:18:58|0.070238
00:18:59|0.070238
00:19:01|0.070238
00:19:02|0.070238
00:19:02|0.070238
00:19:04|0.070238
00:19:06|0.070233
00:19:06|0.070242
00:19:07|0.070236
00:19:09|0.070227
00:19:09|0.070225
00:19:10|0.070224
00:19:12|0.070225
00:19:13|0.070225
00:19:13|0.070225
00:19:14|0.070225
00:19:15|0.070225
00:19:17|0.070228
00:19:17|0.070225
00:19:19|0.070225
00:19:19|0.070225
00:19:22|0.070209
00:19:23|0.070209
00:19:23|0.070198
00:19:25|0.0702
00:19:25|0.070197
00:19:26|0.070197
00:19:28|0.070197
00:19:29|0.070197
00:19:29|0.070214
00:19:30|0.070221
00:19:31|0.070227
00:19:33|0.070221
00:19:33|0.070221
00:19:35|0.070223
00:19:36|0.070227
00:19:38|0.070236
00:19:38|0.070236
00:19:39|0.070236
00:19:40|0.070236
00:19:41|0.070253
00:19:42|0.070229
00:19:43|0.070233
00:19:44|0.070233
00:19:45|0.070233
00:19:46|0.070233
00:19:47|0.070251
00:19:48|0.070251
00:19:49|0.070238
00:19:50|0.070238
00:19:51|0.070228
00:19:52|0.070228
00:19:53|0.070223
00:19:54|0.070222
00:19:55|0.070222
00:19:56|0.07022
00:19:58|0.070223
00:19:59|0.070223
00:20:00|0.070205
00:20:01|0.070205
00:20:02|0.070205
00:20:04|0.070173
00:20:05|0.070168
00:20:06|0.070175
00:20:08|0.070188
00:20:08|0.07018
00:20:09|0.070181
00:20:12|0.070178
00:20:12|0.070177
00:20:14|0.070177
00:20:16|0.070193
00:20:17|0.070197
00:20:17|0.070197
00:20:19|0.070215
00:20:19|0.070209
00:20:20|0.070212
00:20:22|0.070219
00:20:24|0.07022
00:20:24|0.07023
00:20:25|0.070226
00:20:26|0.070245
00:20:27|0.070239
00:20:28|0.07024
00:20:29|0.07024
00:20:30|0.07024
00:20:31|0.070255
00:20:33|0.070215
00:20:34|0.070214
00:20:35|0.070211
00:20:36|0.070211
00:20:37|0.070213
00:20:38|0.070213
00:20:39|0.070214
00:20:40|0.070214
00:20:41|0.070214
00:20:42|0.07022
00:20:43|0.070203
00:20:44|0.070217
00:20:45|0.070217
00:20:46|0.070179
00:20:47|0.070173
00:20:48|0.070162
00:20:49|0.070163
00:20:50|0.070169
00:20:51|0.070177
00:20:52|0.07016
00:20:53|0.070175
00:20:54|0.070171
00:20:55|0.070188
00:20:56|0.070191
00:20:57|0.070169
00:20:58|0.07017
00:20:59|0.070169
00:21:00|0.07017
00:21:01|0.070171
00:21:02|0.070173
00:21:03|0.070173
00:21:04|0.070173
00:21:05|0.070173
00:21:06|0.070166
00:21:08|0.070169
00:21:09|0.070167
00:21:10|0.070187
00:21:11|0.070186
00:21:12|0.070184
00:21:14|0.070191
00:21:14|0.070183
00:21:17|0.070183
00:21:18|0.070183
00:21:19|0.070192
00:21:20|0.070192
00:21:21|0.070192
00:21:21|0.070192
00:21:22|0.070192
00:21:23|0.070219
00:21:24|0.070219
00:21:25|0.07021
00:21:26|0.070202
00:21:28|0.070202
00:21:29|0.070202
00:21:30|0.070205
00:21:31|0.070205
00:21:32|0.070232
00:21:33|0.070231
00:21:34|0.070231
00:21:35|0.070231
00:21:36|0.070229
00:21:37|0.070229
00:21:38|0.070227
00:21:39|0.070222
00:21:40|0.070222
00:21:42|0.070207
00:21:43|0.070207
00:21:44|0.070209
00:21:45|0.070201
00:21:47|0.070201
00:21:47|0.07018
00:21:48|0.07018
00:21:49|0.070197
00:21:51|0.070197
00:21:52|0.070184
00:21:52|0.070188
00:21:53|0.07019
00:21:55|0.070188
00:21:55|0.070186
00:21:56|0.070186
00:21:57|0.070186
00:21:59|0.070175
00:22:00|0.070175
00:22:00|0.070175
00:22:02|0.070171
00:22:03|0.070171
00:22:03|0.070171
00:22:04|0.070171
00:22:06|0.070171
00:22:08|0.070167
00:22:08|0.070164
00:22:09|0.070162
00:22:10|0.070163
00:22:11|0.070163
00:22:14|0.070162
00:22:14|0.070162
00:22:15|0.07016
00:22:17|0.070156
00:22:18|0.070155
00:22:20|0.070155
00:22:20|0.070155
00:22:22|0.070155
00:22:22|0.070158
00:22:25|0.070152
00:22:25|0.070143
00:22:26|0.07014
00:22:27|0.070136
00:22:28|0.070129
00:22:29|0.070135
00:22:30|0.070138
00:22:32|0.070138
00:22:33|0.070138
00:22:33|0.070138
00:22:34|0.070123
00:22:35|0.070126
00:22:36|0.070124
00:22:37|0.070122
00:22:38|0.070122
00:22:39|0.070125
00:22:40|0.070122
00:22:41|0.070121
00:22:42|0.070121
00:22:43|0.070124
00:22:46|0.070123
00:22:46|0.070126
00:22:47|0.070126
00:22:48|0.070115
00:22:49|0.070115
00:22:50|0.070119
00:22:51|0.070124
00:22:52|0.070123
00:22:53|0.070123
00:22:54|0.070128
00:22:55|0.070127
00:22:56|0.070114
00:22:57|0.070114
00:22:59|0.070113
00:23:00|0.07011
00:23:01|0.070109
00:23:02|0.070107
00:23:03|0.07011
00:23:04|0.070111
00:23:05|0.070111
00:23:07|0.070108
00:23:08|0.070107
00:23:08|0.070107
00:23:10|0.070107
00:23:10|0.070119
00:23:12|0.070127
00:23:14|0.070137
00:23:14|0.070137
00:23:15|0.070137
00:23:16|0.070144
00:23:17|0.070139
00:23:18|0.070136
00:23:19|0.070141
00:23:21|0.070135
00:23:21|0.070135
00:23:22|0.070127
00:23:23|0.070129
00:23:24|0.070118
00:23:25|0.070111
00:23:27|0.070116
00:23:28|0.070116
00:23:29|0.070118
00:23:30|0.070118
00:23:31|0.070122
00:23:32|0.070119
00:23:33|0.070118
00:23:34|0.070112
00:23:35|0.070115
00:23:36|0.070117
00:23:37|0.070117
00:23:38|0.070119
00:23:40|0.070118
00:23:40|0.070105
00:23:41|0.070105
00:23:42|0.070114
00:23:44|0.070115
00:23:45|0.070109
00:23:46|0.07011
00:23:46|0.070113
00:23:48|0.070109
00:23:48|0.070112
00:23:50|0.070112
00:23:51|0.070118
00:23:52|0.070121
00:23:53|0.07012
00:23:53|0.07012
00:23:54|0.07012
00:23:55|0.07012
00:23:56|0.07012
00:23:57|0.070115
00:23:58|0.070114
00:23:59|0.070104
00:24:00|0.070105
00:24:01|0.070105
00:24:02|0.070105
00:24:03|0.0701
00:24:05|0.070084
00:24:07|0.070074
00:24:09|0.070081
00:24:10|0.070081
00:24:11|0.070082
00:24:12|0.070083
00:24:13|0.070081
00:24:14|0.070073
00:24:15|0.070063
00:24:16|0.070068
00:24:17|0.070063
00:24:18|0.070063
00:24:19|0.070061
00:24:20|0.070061
00:24:21|0.07005
00:24:22|0.070048
00:24:23|0.070047
00:24:24|0.070047
00:24:25|0.070055
00:24:26|0.070056
00:24:27|0.070055
00:24:28|0.070055
00:24:29|0.070056
00:24:30|0.070056
00:24:32|0.070061
00:24:33|0.070061
00:24:33|0.070059
00:24:35|0.070057
00:24:35|0.07005
00:24:37|0.070045
00:24:37|0.070043
00:24:38|0.07002
00:24:40|0.070005
00:24:40|0.070017
00:24:42|0.070015
00:24:43|0.070006
00:24:43|0.070011
00:24:45|0.070003
00:24:46|0.070002
00:24:46|0.070008
00:24:47|0.070025
00:24:48|0.070007
00:24:50|0.070003
00:24:50|0.070009
00:24:52|0.070009
00:24:52|0.070024
00:24:53|0.070042
00:24:54|0.070045
00:24:56|0.070054
00:24:57|0.070053
00:24:57|0.070054
00:24:58|0.07004
00:24:59|0.07004
00:25:00|0.07004
00:25:01|0.070042
00:25:02|0.070041
00:25:04|0.070043
00:25:05|0.070058
00:25:06|0.070042
00:25:06|0.070058
00:25:09|0.070046
00:25:09|0.070037
00:25:11|0.070042
00:25:12|0.070043
00:25:13|0.070047
00:25:15|0.070047
00:25:16|0.070046
00:25:17|0.070071
00:25:18|0.070014
00:25:19|0.070015
00:25:21|0.070031
00:25:22|0.070028
00:25:23|0.070031
00:25:24|0.070032
00:25:25|0.070036
00:25:27|0.070036
00:25:28|0.070049
00:25:30|0.070062
00:25:30|0.070062
00:25:31|0.070062
00:25:33|0.070062
00:25:33|0.070052
00:25:34|0.070051
00:25:36|0.070049
00:25:37|0.070031
00:25:38|0.070043
00:25:39|0.07003
00:25:40|0.070036
00:25:41|0.070027
00:25:42|0.070023
00:25:43|0.070023
00:25:44|0.070026
00:25:45|0.07002
00:25:46|0.070018
00:25:47|0.070018
00:25:48|0.070013
00:25:49|0.070008
00:25:50|0.070011
00:25:51|0.070007
00:25:52|0.070001
00:25:53|0.07
00:25:54|0.069985
00:25:55|0.069959
00:25:56|0.069972
00:25:57|0.069982
00:25:58|0.069977
00:25:59|0.069974
00:26:00|0.069973
00:26:02|0.069981
00:26:02|0.069981
00:26:03|0.069998
00:26:05|0.069978
00:26:07|0.069981
00:26:08|0.069981
00:26:10|0.069991
00:26:11|0.069988
00:26:13|0.069991
00:26:13|0.069976
00:26:14|0.069974
00:26:16|0.069975
00:26:17|0.069977
00:26:18|0.069982
00:26:20|0.06998
00:26:21|0.06998
00:26:22|0.069991
00:26:23|0.069985
00:26:24|0.069973
00:26:25|0.069977
00:26:26|0.069977
00:26:27|0.06998
00:26:28|0.06998
00:26:30|0.069979
00:26:31|0.069969
00:26:32|0.069969
00:26:33|0.069967
00:26:34|0.06997
00:26:35|0.069968
00:26:36|0.069963
00:26:37|0.069969
00:26:38|0.069969
00:26:39|0.069972
00:26:40|0.069977
00:26:41|0.069977
00:26:42|0.069975
00:26:43|0.069987
00:26:44|0.069987
00:26:45|0.069975
00:26:47|0.06997
00:26:48|0.069983
00:26:48|0.06998
00:26:50|0.069978
00:26:50|0.06998
00:26:52|0.07
00:26:53|0.070022
00:26:53|0.070022
00:26:55|0.070033
00:26:55|0.070043
00:26:56|0.070066
00:26:57|0.070073
00:26:58|0.070025
00:26:59|0.070037
00:27:01|0.070031
00:27:02|0.070021
00:27:04|0.070047
00:27:04|0.070048
00:27:06|0.070049
00:27:07|0.070053
00:27:08|0.070064
00:27:08|0.070073
00:27:09|0.070091
00:27:11|0.07007
00:27:12|0.07007
00:27:13|0.070086
00:27:15|0.070085
00:27:16|0.070086
00:27:16|0.070077
00:27:17|0.070077
00:27:18|0.070081
00:27:19|0.070061
00:27:20|0.070062
00:27:21|0.070063
00:27:22|0.070063
00:27:23|0.070048
00:27:24|0.07005
00:27:26|0.070045
00:27:27|0.070044
00:27:27|0.07004
00:27:28|0.070054
00:27:29|0.070059
00:27:32|0.070059
00:27:32|0.070073
00:27:33|0.070091
00:27:34|0.070085
00:27:35|0.070078
00:27:37|0.070093
00:27:37|0.070099
00:27:39|0.070116
00:27:40|0.070103
00:27:41|0.070108
00:27:42|0.070112
00:27:43|0.070107
00:27:44|0.070121
00:27:45|0.070121
00:27:47|0.07015
00:27:48|0.07015
00:27:48|0.07015
00:27:49|0.07015
00:27:51|0.07015
00:27:51|0.070144
00:27:52|0.070129
00:27:54|0.070129
00:27:55|0.070143
00:27:56|0.07014
00:27:56|0.070144
00:27:57|0.070137
00:27:58|0.07013
00:27:59|0.070142
00:28:00|0.070153
00:28:01|0.070158
00:28:03|0.070164
00:28:03|0.070155
00:28:06|0.070155
00:28:07|0.070149
00:28:07|0.070149
00:28:09|0.070149
00:28:10|0.070149
00:28:11|0.070149
00:28:12|0.070149
00:28:13|0.070149
00:28:14|0.070154
00:28:14|0.070155
00:28:16|0.070159
00:28:16|0.070162
00:28:19|0.070162
00:28:19|0.070153
00:28:20|0.07015
00:28:21|0.070157
00:28:22|0.070156
00:28:23|0.070169
00:28:25|0.07017
00:28:25|0.070158
00:28:26|0.070153
00:28:27|0.070151
00:28:28|0.070158
00:28:29|0.070158
00:28:31|0.070158
00:28:32|0.070158
00:28:33|0.070158
00:28:34|0.070158
00:28:35|0.070154
00:28:37|0.070148
00:28:38|0.070164
00:28:39|0.070171
00:28:40|0.070172
00:28:41|0.070197
00:28:41|0.070182
00:28:43|0.070182
00:28:44|0.070179
00:28:45|0.0702
00:28:46|0.070201
00:28:47|0.070203
00:28:48|0.070203
00:28:49|0.070203
00:28:50|0.070184
00:28:51|0.070185
00:28:52|0.070183
00:28:53|0.070183
00:28:54|0.070183
00:28:55|0.070189
00:28:56|0.070189
00:28:57|0.070185
00:28:58|0.070184
00:28:59|0.070195
00:29:00|0.070195
00:29:01|0.070195
00:29:02|0.070197
00:29:03|0.070197
00:29:04|0.070203
00:29:06|0.070214
00:29:07|0.070221
00:29:08|0.070215
00:29:09|0.070217
00:29:11|0.070234
00:29:13|0.070238
00:29:13|0.070238
00:29:14|0.07023
00:29:16|0.070232
00:29:17|0.070226
00:29:18|0.070226
00:29:19|0.070224
00:29:20|0.070231
00:29:21|0.070231
00:29:22|0.070238
00:29:23|0.070233
00:29:24|0.070235
00:29:25|0.070239
00:29:26|0.070239
00:29:27|0.070239
00:29:28|0.070249
00:29:29|0.070251
00:29:30|0.070251
00:29:31|0.070251
00:29:33|0.070251
00:29:35|0.070251
00:29:35|0.070251
00:29:36|0.070251
00:29:38|0.07025
00:29:39|0.070251
00:29:40|0.070254
00:29:41|0.070262
00:29:42|0.070262
00:29:43|0.070266
00:29:45|0.07026
00:29:46|0.070263
00:29:47|0.070262
00:29:48|0.070254
00:29:49|0.070271
00:29:50|0.070271
00:29:51|0.070263
00:29:52|0.070263
00:29:53|0.070263
00:29:54|0.070263
00:29:55|0.070263
00:29:56|0.070265
00:29:57|0.070265
00:29:58|0.070264
00:29:59|0.070262
00:30:00|0.070258
00:30:01|0.070246
00:30:02|0.070252
00:30:03|0.070252
00:30:04|0.070255
00:30:05|0.070263
00:30:07|0.070263
00:30:09|0.070262
00:30:09|0.070267
00:30:11|0.070268
00:30:12|0.070268
00:30:13|0.070271
00:30:15|0.070272
00:30:16|0.070272
00:30:17|0.070275
00:30:17|0.070282
00:30:19|0.070292
00:30:19|0.070294
00:30:20|0.070308
00:30:22|0.07031
00:30:23|0.070315
00:30:23|0.070318
00:30:26|0.070301
00:30:26|0.070318
00:30:27|0.070321
00:30:29|0.070316
00:30:29|0.07032
00:30:30|0.070321
00:30:32|0.070311
00:30:32|0.070311
00:30:33|0.070314
00:30:34|0.070316
00:30:35|0.070319
00:30:37|0.070321
00:30:37|0.07031
00:30:38|0.070314
00:30:41|0.070314
00:30:41|0.070314
00:30:42|0.070314
00:30:43|0.070316
00:30:44|0.070317
00:30:45|0.070318
00:30:46|0.070316
00:30:47|0.070303
00:30:48|0.070307
00:30:49|0.070316
00:30:50|0.070304
00:30:51|0.070294
00:30:52|0.070291
00:30:54|0.070288
00:30:54|0.070288
00:30:55|0.070283
00:30:56|0.070283
00:30:57|0.070283
00:30:58|0.070277
00:30:59|0.070286
00:31:00|0.070291
00:31:01|0.070291
00:31:02|0.070295
00:31:03|0.07029
00:31:04|0.070286
00:31:05|0.070295
00:31:07|0.070285
00:31:08|0.070285
00:31:10|0.070305
00:31:10|0.07031
00:31:11|0.070309
00:31:14|0.070328
00:31:14|0.07033
00:31:15|0.070319
00:31:17|0.070325
00:31:17|0.070325
00:31:18|0.070324
00:31:20|0.070325
00:31:21|0.070323
00:31:22|0.070331
00:31:23|0.070332
00:31:24|0.070332
00:31:24|0.070328
00:31:25|0.070328
00:31:26|0.070321
00:31:28|0.070336
00:31:29|0.070336
00:31:30|0.070336
00:31:31|0.070336
00:31:31|0.070341
00:31:33|0.070341
00:31:33|0.070341
00:31:34|0.070349
00:31:37|0.070352
00:31:37|0.070355
00:31:38|0.070358
00:31:39|0.070359
00:31:41|0.07036
00:31:41|0.070364
00:31:42|0.070362
00:31:43|0.070364
00:31:44|0.070358
00:31:45|0.070366
00:31:46|0.070367
00:31:47|0.070367
00:31:48|0.070367
00:31:49|0.070367
00:31:50|0.070363
00:31:51|0.07037
00:31:52|0.070366
00:31:54|0.07038
00:31:54|0.070382
00:31:55|0.070383
00:31:56|0.070385
00:31:57|0.070385
00:31:58|0.070391
00:31:59|0.070395
00:32:00|0.070395
00:32:02|0.070395
00:32:02|0.070397
00:32:03|0.070397
00:32:05|0.070397
00:32:05|0.070391
00:32:07|0.070391
00:32:09|0.070377
00:32:11|0.070377
00:32:12|0.07038
00:32:14|0.070382
00:32:14|0.070383
00:32:17|0.070387
00:32:18|0.070387
00:32:19|0.070389
00:32:20|0.07039
00:32:21|0.07039
00:32:22|0.070388
00:32:23|0.070388
00:32:24|0.070376
00:32:25|0.07038
00:32:27|0.070384
00:32:28|0.070387
00:32:28|0.070386
00:32:29|0.070389
00:32:30|0.070382
00:32:33|0.070382
00:32:34|0.070376
00:32:34|0.070363
00:32:36|0.070363
00:32:36|0.070363
00:32:37|0.070363
00:32:38|0.070363
00:32:40|0.070362
00:32:41|0.070364
00:32:42|0.070358
00:32:43|0.070353
00:32:44|0.070356
00:32:45|0.070347
00:32:46|0.070351
00:32:47|0.070357
00:32:48|0.070357
00:32:49|0.070369
00:32:50|0.070378
00:32:51|0.070387
00:32:52|0.070387
00:32:53|0.070387
00:32:54|0.070383
00:32:55|0.070383
00:32:56|0.070375
00:32:57|0.07038
00:32:58|0.07038
00:32:59|0.070374
00:33:00|0.070372
00:33:01|0.070369
00:33:02|0.070368
00:33:03|0.07037
00:33:04|0.070361
00:33:05|0.070349
00:33:06|0.070349
00:33:07|0.070346
00:33:09|0.070351
00:33:09|0.070351
00:33:10|0.070357
00:33:11|0.070368
00:33:13|0.070361
00:33:14|0.07036
00:33:15|0.07035
00:33:17|0.070351
00:33:19|0.070351
00:33:19|0.070351
00:33:21|0.070351
00:33:22|0.07036
00:33:22|0.070367
00:33:23|0.070381
00:33:26|0.07038
00:33:26|0.070382
00:33:27|0.070382
00:33:28|0.07037
00:33:29|0.07037
00:33:31|0.070357
00:33:33|0.070333
00:33:34|0.070334
00:33:35|0.070338
00:33:35|0.070338
00:33:36|0.070337
00:33:38|0.07034
00:33:39|0.07034
00:33:39|0.070345
00:33:40|0.070363
00:33:41|0.070363
00:33:43|0.070363
00:33:43|0.070357
00:33:44|0.070358
00:33:45|0.070358
00:33:46|0.070366
00:33:47|0.070365
00:33:49|0.070366
00:33:49|0.070366
00:33:51|0.070366
00:33:51|0.070359
00:33:53|0.070357
00:33:54|0.070357
00:33:54|0.070357
00:33:55|0.070345
00:33:56|0.070344
00:33:58|0.070344
00:33:58|0.070344
00:34:00|0.070347
00:34:01|0.070342
00:34:02|0.070336
00:34:03|0.070337
00:34:04|0.070338
00:34:05|0.070338
00:34:06|0.07036
00:34:07|0.070365
00:34:08|0.070365
00:34:09|0.070365
00:34:10|0.070356
00:34:12|0.070356
00:34:13|0.070354
00:34:13|0.070348
00:34:15|0.070348
00:34:16|0.070345
00:34:18|0.070343
00:34:18|0.07033
00:34:19|0.070319
00:34:20|0.07032
00:34:21|0.070324
00:34:22|0.070338
00:34:23|0.070338
00:34:26|0.070331
00:34:26|0.070331
00:34:28|0.070331
00:34:29|0.070331
00:34:30|0.070324
00:34:31|0.070321
00:34:33|0.070324
00:34:33|0.070324
00:34:34|0.070323
00:34:35|0.070326
00:34:37|0.070326
00:34:37|0.070328
00:34:40|0.070327
00:34:40|0.07033
00:34:41|0.070322
00:34:42|0.070331
00:34:43|0.070332
00:34:45|0.070333
00:34:46|0.070333
00:34:47|0.070333
00:34:48|0.070328
00:34:49|0.070331
00:34:50|0.07032
00:34:51|0.070323
00:34:52|0.070321
00:34:53|0.070321
00:34:54|0.070325
00:34:55|0.070325
00:34:56|0.070327
00:34:57|0.070327
00:34:58|0.070334
00:34:59|0.070334
00:35:00|0.070337
00:35:01|0.070337
00:35:02|0.070337
00:35:04|0.070341
00:35:04|0.070342
00:35:05|0.070325
00:35:06|0.070323
00:35:08|0.070316
00:35:09|0.070316
00:35:10|0.070312
00:35:11|0.070309
00:35:12|0.070318
00:35:13|0.070318
00:35:15|0.070318
00:35:16|0.070321
00:35:18|0.070321
00:35:19|0.070326
00:35:19|0.070326
00:35:21|0.070312
00:35:22|0.070308
00:35:23|0.070308
00:35:24|0.070307
00:35:25|0.070307
00:35:26|0.070312
00:35:28|0.070313
00:35:29|0.070307
00:35:30|0.07032
00:35:31|0.07032
00:35:32|0.07032
00:35:33|0.070319
00:35:34|0.070325
00:35:35|0.070325
00:35:37|0.070325
00:35:37|0.070337
00:35:39|0.070339
00:35:39|0.070339
00:35:42|0.070354
00:35:42|0.070347
00:35:43|0.070347
00:35:44|0.070347
00:35:45|0.070347
00:35:46|0.070347
00:35:47|0.070347
00:35:48|0.070341
00:35:49|0.070341
00:35:50|0.07034
00:35:51|0.070347
00:35:53|0.070346
00:35:53|0.07033
00:35:54|0.07033
00:35:55|0.070336
00:35:56|0.07034
00:35:57|0.07034
00:35:58|0.070347
00:35:59|0.070347
00:36:00|0.07035
00:36:01|0.070339
00:36:02|0.070341
00:36:03|0.070344
00:36:04|0.070343
00:36:05|0.070344
00:36:06|0.070344
00:36:07|0.070355
00:36:08|0.070355
00:36:09|0.070342
00:36:11|0.070342
00:36:12|0.070341
00:36:13|0.070341
00:36:14|0.070339
00:36:16|0.070339
00:36:16|0.070339
00:36:17|0.070342
00:36:19|0.070345
00:36:20|0.070334
00:36:22|0.070335
00:36:23|0.070335
00:36:24|0.070329
00:36:24|0.070326
00:36:26|0.07033
00:36:26|0.07033
00:36:27|0.07033
00:36:28|0.07033
00:36:30|0.07033
00:36:31|0.070333
00:36:31|0.070333
00:36:33|0.070333
00:36:34|0.07033
00:36:35|0.070321
00:36:36|0.070321
00:36:37|0.070331
00:36:38|0.070333
00:36:39|0.070333
00:36:40|0.070333
00:36:41|0.070339
00:36:42|0.070345
00:36:43|0.070345
00:36:44|0.070344
00:36:45|0.070344
00:36:46|0.070344
00:36:47|0.070343
00:36:48|0.070354
00:36:49|0.070354
00:36:50|0.070354
00:36:51|0.070354
00:36:52|0.070359
00:36:53|0.070359
00:36:55|0.070359
00:36:55|0.070373
00:36:57|0.070377
00:36:58|0.070377
00:36:58|0.070391
00:37:00|0.070369
00:37:01|0.070383
00:37:02|0.070383
00:37:03|0.070385
00:37:03|0.070412
00:37:04|0.070423
00:37:06|0.070423
00:37:06|0.070424
00:37:07|0.070429
00:37:09|0.070439
00:37:10|0.070447
00:37:11|0.07045
00:37:12|0.070453
00:37:12|0.070458
00:37:14|0.070459
00:37:15|0.070465
00:37:15|0.070469
00:37:17|0.07047
00:37:17|0.070471
00:37:19|0.070478
00:37:20|0.070479
00:37:21|0.070486
00:37:21|0.070486
00:37:23|0.070489
00:37:24|0.070484
00:37:25|0.070468
00:37:26|0.070488
00:37:27|0.070493
00:37:28|0.070494
00:37:29|0.070494
00:37:29|0.070484
00:37:31|0.070484
00:37:32|0.070475
00:37:33|0.070489
00:37:35|0.070489
00:37:36|0.070462
00:37:37|0.070461
00:37:38|0.070456
00:37:39|0.07046
00:37:41|0.070473
00:37:41|0.070452
00:37:42|0.070458
00:37:43|0.070458
00:37:44|0.070458
00:37:46|0.070458
00:37:47|0.070464
00:37:48|0.070459
00:37:49|0.070452
00:37:50|0.070452
00:37:51|0.070454
00:37:52|0.070454
00:37:52|0.070452
00:37:54|0.070452
00:37:55|0.070453
00:37:56|0.070456
00:37:57|0.070456
00:37:58|0.070456
00:37:59|0.070456
00:37:59|0.070456
00:38:01|0.070454
00:38:02|0.070468
00:38:03|0.070468
00:38:04|0.070468
00:38:05|0.07046
00:38:06|0.070473
00:38:07|0.070474
00:38:08|0.070474
00:38:09|0.070468
00:38:10|0.070468
00:38:11|0.07047
00:38:12|0.070457
00:38:13|0.070456
00:38:14|0.070458
00:38:15|0.070458
00:38:16|0.070458
00:38:17|0.070458
00:38:18|0.070458
00:38:19|0.070457
00:38:20|0.070456
00:38:21|0.070452
00:38:22|0.070449
00:38:23|0.070441
00:38:24|0.070441
00:38:25|0.070429
00:38:26|0.070429
00:38:27|0.070433
00:38:28|0.070426
00:38:29|0.070426
00:38:30|0.070417
00:38:31|0.070419
00:38:32|0.070419
00:38:33|0.070417
00:38:35|0.070416
00:38:36|0.070421
00:38:37|0.070434
00:38:38|0.070435
00:38:39|0.070434
00:38:41|0.070434
00:38:41|0.070422
00:38:42|0.070424
00:38:43|0.070435
00:38:44|0.070435
00:38:46|0.070429
00:38:47|0.070438
00:38:48|0.070438
00:38:49|0.070438
00:38:50|0.070453
00:38:51|0.070453
00:38:52|0.070452
00:38:52|0.070452
00:38:54|0.070452
00:38:55|0.070461
00:38:55|0.070461
00:38:57|0.070461
00:38:58|0.070456
00:38:59|0.070465
00:39:00|0.070461
00:39:01|0.070461
00:39:02|0.07046
00:39:03|0.07046
00:39:04|0.070461
00:39:05|0.070466
00:39:06|0.070487
00:39:07|0.070488
00:39:08|0.07049
00:39:09|0.070484
00:39:10|0.070487
00:39:11|0.070487
00:39:12|0.070466
00:39:13|0.070472
00:39:14|0.070458
00:39:15|0.070458
00:39:16|0.07047
00:39:17|0.07047
00:39:18|0.070469
00:39:19|0.070467
00:39:20|0.070464
00:39:21|0.070465
00:39:22|0.070469
00:39:23|0.070464
00:39:24|0.070462
00:39:25|0.070459
00:39:26|0.07046
00:39:27|0.070459
00:39:28|0.07046
00:39:29|0.070453
00:39:30|0.070457
00:39:31|0.070457
00:39:32|0.070457
00:39:33|0.070449
00:39:34|0.070451
00:39:36|0.070448
00:39:36|0.070445
00:39:37|0.070445
00:39:38|0.070445
00:39:39|0.070445
00:39:40|0.070445
00:39:41|0.070432
00:39:43|0.070434
00:39:44|0.070431
00:39:44|0.070431
00:39:46|0.070426
00:39:47|0.070417
00:39:48|0.070416
00:39:49|0.070416
00:39:50|0.070416
00:39:51|0.070431
00:39:52|0.070423
00:39:52|0.07042
00:39:54|0.070426
00:39:55|0.070439
00:39:57|0.070441
00:39:57|0.070441
00:39:58|0.070432
00:39:59|0.070432
00:40:00|0.070441
00:40:01|0.070441
00:40:02|0.07044
00:40:03|0.070436
00:40:04|0.070426
00:40:05|0.070441
00:40:06|0.070451
00:40:07|0.070451
00:40:08|0.070451
00:40:09|0.070451
00:40:10|0.070451
00:40:11|0.070452
00:40:12|0.070452
00:40:13|0.070452
00:40:14|0.070452
00:40:15|0.070452
00:40:16|0.070439
00:40:17|0.070425
00:40:18|0.070435
00:40:19|0.070429
00:40:20|0.070428
00:40:21|0.070425
00:40:22|0.070425
00:40:23|0.070425
00:40:24|0.070425
00:40:25|0.07042
00:40:26|0.070423
00:40:27|0.070422
00:40:28|0.070422
00:40:29|0.070422
00:40:30|0.070426
00:40:31|0.070421
00:40:32|0.070413
00:40:33|0.070413
00:40:34|0.070413
00:40:35|0.07043
00:40:36|0.070439
00:40:37|0.07044
00:40:38|0.070439
00:40:40|0.07044
00:40:41|0.070457
00:40:42|0.07045
00:40:43|0.070441
00:40:44|0.070441
00:40:45|0.070448
00:40:46|0.070454
00:40:48|0.070463
00:40:48|0.070467
00:40:49|0.070467
00:40:50|0.070463
00:40:52|0.070463
00:40:52|0.070456
00:40:54|0.070456
00:40:54|0.07045
00:40:56|0.07045
00:40:56|0.070457
00:40:58|0.070475
00:40:58|0.070478
00:41:00|0.070478
00:41:01|0.07048
00:41:02|0.070481
00:41:03|0.070481
00:41:04|0.070474
00:41:05|0.070474
00:41:06|0.070479
00:41:07|0.070485
00:41:08|0.070472
00:41:09|0.070472
00:41:10|0.070469
00:41:11|0.070463
00:41:12|0.070481
00:41:13|0.07049
00:41:14|0.070488
00:41:15|0.070488
00:41:16|0.070488
00:41:17|0.070488
00:41:17|0.070484
00:41:19|0.070476
00:41:20|0.070476
00:41:21|0.070476
00:41:22|0.070456
00:41:22|0.070459
00:41:24|0.070458
00:41:24|0.070465
00:41:26|0.07045
00:41:27|0.07045
00:41:27|0.070452
00:41:29|0.070452
00:41:29|0.070448
00:41:30|0.070452
00:41:32|0.070452
00:41:33|0.070451
00:41:34|0.070451
00:41:35|0.070451
00:41:35|0.070448
00:41:37|0.07045
00:41:38|0.070448
00:41:40|0.070448
00:41:40|0.07045
00:41:41|0.070449
00:41:42|0.07045
00:41:43|0.070448
00:41:44|0.070448
00:41:46|0.070436
00:41:47|0.070436
00:41:48|0.070435
00:41:49|0.070432
00:41:49|0.070421
00:41:50|0.070424
00:41:52|0.070424
00:41:53|0.070439
00:41:54|0.070449
00:41:55|0.070449
00:41:56|0.070449
00:41:57|0.070456
00:41:58|0.070456
00:41:59|0.070452
00:42:00|0.070456
00:42:01|0.070455
00:42:01|0.070455
00:42:03|0.070444
00:42:04|0.070444
00:42:05|0.070444
00:42:06|0.070444
00:42:06|0.070441
00:42:08|0.070441
00:42:09|0.070434
00:42:09|0.070436
00:42:11|0.070443
00:42:12|0.070442
00:42:13|0.070442
00:42:14|0.070442
00:42:15|0.070444
00:42:16|0.07045
00:42:17|0.07045
00:42:18|0.070454
00:42:19|0.070454
00:42:20|0.070451
00:42:22|0.070454
00:42:22|0.070453
00:42:23|0.070451
00:42:24|0.070448
00:42:25|0.070448
00:42:26|0.070446
00:42:27|0.070446
00:42:28|0.070448
00:42:29|0.070448
00:42:30|0.070447
00:42:31|0.070449
00:42:32|0.070449
00:42:33|0.070447
00:42:34|0.070446
00:42:35|0.070446
00:42:36|0.070448
00:42:38|0.070446
00:42:39|0.070446
00:42:40|0.070458
00:42:42|0.070452
00:42:43|0.07045
00:42:44|0.07045
00:42:46|0.070447
00:42:46|0.070447
00:42:47|0.07045
00:42:48|0.07045
00:42:49|0.07045
00:42:50|0.070452
00:42:51|0.070453
00:42:53|0.070453
00:42:54|0.070455
00:42:55|0.070455
00:42:56|0.070456
00:42:57|0.070461
00:42:58|0.07046
00:42:59|0.07046
00:43:00|0.07046
00:43:02|0.070467
00:43:02|0.070466
00:43:03|0.070467
00:43:04|0.070467
00:43:05|0.070467
00:43:06|0.070467
00:43:07|0.070467
00:43:08|0.070467
00:43:09|0.070467
00:43:10|0.070467
00:43:11|0.070467
00:43:12|0.070467
00:43:13|0.070467
00:43:14|0.070467
00:43:15|0.070462
00:43:16|0.070504
00:43:17|0.070504
00:43:18|0.070492
00:43:19|0.070485
00:43:20|0.070484
00:43:21|0.070482
00:43:22|0.070481
00:43:23|0.070471
00:43:24|0.070471
00:43:25|0.070472
00:43:26|0.070472
00:43:27|0.070472
00:43:28|0.070467
00:43:29|0.070467
00:43:30|0.070467
00:43:31|0.070467
00:43:32|0.070467
00:43:33|0.070457
00:43:34|0.070459
00:43:35|0.070466
00:43:36|0.070466
00:43:37|0.070466
00:43:39|0.070466
00:43:40|0.070466
00:43:41|0.070467
00:43:42|0.07047
00:43:43|0.07047
00:43:44|0.07047
00:43:46|0.07047
00:43:47|0.07047
00:43:48|0.070477
00:43:49|0.070475
00:43:49|0.070475
00:43:50|0.070475
00:43:52|0.070472
00:43:52|0.070482
00:43:53|0.070482
00:43:54|0.070468
00:43:55|0.07047
00:43:57|0.07047
00:43:57|0.07047
00:43:59|0.070469
00:44:00|0.070474
00:44:01|0.070482
00:44:02|0.070495
00:44:03|0.070495
00:44:04|0.070495
00:44:04|0.070495
00:44:05|0.070495
00:44:06|0.070495
00:44:07|0.070488
00:44:08|0.070488
00:44:10|0.070487
00:44:10|0.070487
00:44:12|0.070481
00:44:12|0.070487
00:44:14|0.070487
00:44:15|0.070484
00:44:15|0.070484
00:44:17|0.070484
00:44:18|0.070484
00:44:19|0.070489
00:44:20|0.070492
00:44:21|0.070492
00:44:22|0.070493
00:44:23|0.070493
00:44:23|0.070494
00:44:25|0.070492
00:44:26|0.070492
00:44:27|0.070492
00:44:28|0.070494
00:44:29|0.070494
00:44:30|0.070494
00:44:31|0.070493
00:44:32|0.070493
00:44:33|0.070493
00:44:34|0.070493
00:44:35|0.070494
00:44:36|0.070494
00:44:37|0.070495
00:44:38|0.070495
00:44:39|0.070495
00:44:41|0.070491
00:44:41|0.070494
00:44:43|0.070498
00:44:44|0.070493
00:44:45|0.070492
00:44:46|0.070492
00:44:48|0.070504
00:44:49|0.07051
00:44:49|0.07051
00:44:50|0.070511
00:44:52|0.070512
00:44:53|0.070509
00:44:54|0.070509
00:44:55|0.070509
00:44:56|0.070509
00:44:56|0.070508
00:44:58|0.070509
00:44:59|0.070508
00:45:00|0.070505
00:45:01|0.070504
00:45:02|0.070504
00:45:03|0.070508
00:45:04|0.070506
00:45:05|0.07051
00:45:06|0.070464
00:45:08|0.070464
00:45:08|0.070477
00:45:09|0.070462
00:45:10|0.070463
00:45:11|0.070471
00:45:12|0.070479
00:45:13|0.070488
00:45:14|0.070488
00:45:15|0.070488
00:45:16|0.070488
00:45:17|0.07049
00:45:19|0.070502
00:45:19|0.070502
00:45:21|0.070501
00:45:22|0.0705
00:45:23|0.0705
00:45:24|0.070484
00:45:24|0.070479
00:45:26|0.070479
00:45:26|0.070479
00:45:28|0.070464
00:45:28|0.070464
00:45:29|0.070484
00:45:30|0.070482
00:45:31|0.070485
00:45:32|0.070485
00:45:33|0.070496
00:45:35|0.070496
00:45:35|0.070492
00:45:36|0.070496
00:45:37|0.070496
00:45:38|0.0705
00:45:40|0.0705
00:45:40|0.070505
00:45:42|0.070514
00:45:43|0.070516
00:45:44|0.070532
00:45:45|0.070535
00:45:46|0.070539
00:45:47|0.070534
00:45:49|0.070489
00:45:49|0.070498
00:45:50|0.070517
00:45:51|0.070517
00:45:52|0.070518
00:45:54|0.070522
00:45:54|0.070531
00:45:56|0.070539
00:45:56|0.070539
00:45:57|0.070534
00:45:59|0.07054
00:46:00|0.070532
00:46:00|0.07054
00:46:02|0.070546
00:46:03|0.070548
00:46:03|0.070545
00:46:04|0.070568
00:46:06|0.070555
00:46:07|0.070571
00:46:08|0.070571
00:46:09|0.070583
00:46:10|0.070599
00:46:11|0.070584
00:46:12|0.07058
00:46:13|0.07058
00:46:14|0.070583
00:46:15|0.0706
00:46:16|0.070605
00:46:17|0.070609
00:46:18|0.070606
00:46:19|0.070615
00:46:19|0.070616
00:46:21|0.070621
00:46:21|0.070623
00:46:23|0.070623
00:46:24|0.070613
00:46:26|0.070618
00:46:26|0.070618
00:46:27|0.070618
00:46:28|0.070623
00:46:29|0.070625
00:46:30|0.070625
00:46:31|0.070618
00:46:32|0.070618
00:46:33|0.070618
00:46:34|0.070612
00:46:35|0.07061
00:46:36|0.070604
00:46:37|0.070604
00:46:38|0.070604
00:46:39|0.070595
00:46:40|0.070595
00:46:42|0.070594
00:46:43|0.070594
00:46:44|0.070595
00:46:45|0.070597
00:46:46|0.070597
00:46:48|0.070597
00:46:48|0.070597
00:46:49|0.070597
00:46:51|0.070597
00:46:51|0.070619
00:46:53|0.07062
00:46:54|0.070621
00:46:55|0.070621
00:46:56|0.070621
00:46:57|0.070621
00:46:58|0.070617
00:46:59|0.070617
00:47:01|0.070617
00:47:01|0.070604
00:47:02|0.070604
00:47:03|0.070591
00:47:04|0.070587
00:47:05|0.070582
00:47:06|0.070577
00:47:07|0.07058
00:47:08|0.070591
00:47:09|0.070596
00:47:10|0.070595
00:47:12|0.070594
00:47:12|0.070594
00:47:14|0.070594
00:47:14|0.070591
00:47:15|0.070592
00:47:16|0.070592
00:47:18|0.070592
00:47:18|0.070591
00:47:19|0.070593
00:47:20|0.070593
00:47:21|0.070595
00:47:22|0.070595
00:47:23|0.070595
00:47:25|0.070593
00:47:26|0.070593
00:47:27|0.070612
00:47:28|0.070623
00:47:29|0.070621
00:47:30|0.070613
00:47:31|0.070612
00:47:32|0.070617
00:47:33|0.07062
00:47:34|0.07062
00:47:35|0.070626
00:47:35|0.070626
00:47:37|0.070626
00:47:38|0.070625
00:47:38|0.070624
00:47:40|0.070621
00:47:41|0.070629
00:47:42|0.070631
00:47:43|0.070629
00:47:44|0.070628
00:47:46|0.070629
00:47:46|0.070629
00:47:48|0.070629
00:47:49|0.070633
00:47:50|0.070638
00:47:51|0.070643
00:47:52|0.070652
00:47:53|0.070652
00:47:54|0.070655
00:47:55|0.070655
00:47:56|0.070661
00:47:57|0.070676
00:47:58|0.070678
00:47:59|0.070679
00:48:00|0.070679
00:48:01|0.07068
00:48:02|0.070674
00:48:03|0.070674
00:48:04|0.070673
00:48:05|0.070669
00:48:06|0.070668
00:48:08|0.070666
00:48:08|0.07066
00:48:09|0.07066
00:48:10|0.070661
00:48:11|0.070661
00:48:12|0.070663
00:48:13|0.070658
00:48:14|0.070663
00:48:15|0.070662
00:48:16|0.070662
00:48:18|0.070664
00:48:19|0.070663
00:48:20|0.070678
00:48:21|0.070672
00:48:21|0.070671
00:48:23|0.070667
00:48:24|0.070666
00:48:24|0.070658
00:48:26|0.070656
00:48:26|0.070656
00:48:28|0.070652
00:48:29|0.070652
00:48:29|0.070651
00:48:31|0.070652
00:48:31|0.070653
00:48:33|0.070653
00:48:34|0.070646
00:48:35|0.070646
00:48:36|0.070644
00:48:37|0.070643
00:48:38|0.070642
00:48:38|0.070642
00:48:40|0.070642
00:48:40|0.070642
00:48:42|0.070642
00:48:43|0.070642
00:48:43|0.070638
00:48:45|0.070637
00:48:47|0.070635
00:48:48|0.070635
00:48:49|0.070635
00:48:50|0.070635
00:48:51|0.070635
00:48:52|0.070635
00:48:53|0.070648
00:48:54|0.070656
00:48:55|0.070655
00:48:56|0.070655
00:48:57|0.070674
00:48:59|0.070683
00:49:00|0.07069
00:49:00|0.070684
00:49:02|0.070684
00:49:03|0.070684
00:49:03|0.070676
00:49:04|0.070673
00:49:05|0.07063
00:49:07|0.070652
00:49:08|0.070637
00:49:09|0.070617
00:49:09|0.070619
00:49:10|0.070619
00:49:11|0.070618
00:49:13|0.070614
00:49:13|0.070615
00:49:14|0.070615
00:49:15|0.070612
00:49:16|0.070609
00:49:17|0.070609
00:49:19|0.070614
00:49:20|0.070613
00:49:20|0.070613
00:49:21|0.07061
00:49:23|0.070608
00:49:23|0.070605
00:49:25|0.0706
00:49:25|0.070598
00:49:26|0.070598
00:49:27|0.070598
00:49:28|0.070599
00:49:29|0.070599
00:49:30|0.070599
00:49:31|0.070599
00:49:32|0.070599
00:49:33|0.070599
00:49:34|0.070599
00:49:35|0.070594
00:49:36|0.070586
00:49:37|0.070598
00:49:39|0.070598
00:49:39|0.070598
00:49:40|0.070613
00:49:41|0.070617
00:49:42|0.070628
00:49:43|0.070593
00:49:45|0.070605
00:49:46|0.070604
00:49:47|0.070605
00:49:49|0.070615
00:49:50|0.070617
00:49:51|0.07062
00:49:52|0.070625
00:49:53|0.070625
00:49:54|0.070625
00:49:56|0.070617
00:49:57|0.070605
00:49:58|0.070607
00:49:59|0.070607
00:50:01|0.07063
00:50:01|0.07063
00:50:02|0.07063
00:50:03|0.07063
00:50:04|0.07063
00:50:05|0.070618
00:50:06|0.070618
00:50:07|0.070617
00:50:08|0.070616
00:50:09|0.070619
00:50:10|0.070627
00:50:11|0.070625
00:50:12|0.070614
00:50:13|0.07065
00:50:14|0.070631
00:50:15|0.070632
00:50:16|0.070629
00:50:17|0.070627
00:50:18|0.070633
00:50:19|0.07063
00:50:20|0.07063
00:50:22|0.070625
00:50:22|0.070621
00:50:24|0.070616
00:50:24|0.070613
00:50:26|0.070618
00:50:27|0.070616
00:50:28|0.070613
00:50:28|0.070611
00:50:30|0.070615
00:50:31|0.070613
00:50:32|0.070616
00:50:33|0.070616
00:50:34|0.070616
00:50:35|0.070616
00:50:37|0.070616
00:50:37|0.070616
00:50:38|0.070616
00:50:39|0.070616
00:50:40|0.070616
00:50:41|0.070616
00:50:42|0.0706
00:50:43|0.0706
00:50:44|0.0706
00:50:46|0.0706
00:50:46|0.070621
00:50:48|0.070612
00:50:49|0.070603
00:50:50|0.07061
00:50:52|0.070616
00:50:52|0.070613
00:50:53|0.070614
00:50:54|0.070614
00:50:55|0.070614
00:50:56|0.070617
00:50:57|0.070608
00:50:58|0.070608
00:50:59|0.070608
00:51:00|0.070611
00:51:02|0.070611
00:51:02|0.070611
00:51:03|0.070604
00:51:05|0.070604
00:51:05|0.070604
00:51:06|0.070602
00:51:07|0.070586
00:51:08|0.070586
00:51:10|0.070584
00:51:11|0.070584
00:51:11|0.0706
00:51:12|0.070603
00:51:13|0.070599
00:51:14|0.070599
00:51:15|0.070599
00:51:17|0.070599
00:51:17|0.070599
00:51:18|0.070587
00:51:20|0.070585
00:51:20|0.070579
00:51:22|0.070572
00:51:22|0.070565
00:51:23|0.070574
00:51:24|0.070572
00:51:25|0.070573
00:51:26|0.070574
00:51:28|0.070574
00:51:28|0.07058
00:51:29|0.070583
00:51:30|0.070581
00:51:31|0.070579
00:51:32|0.070575
00:51:34|0.070575
00:51:34|0.070578
00:51:36|0.070572
00:51:37|0.070572
00:51:37|0.070573
00:51:39|0.070575
00:51:39|0.070575
00:51:40|0.070575
00:51:42|0.070579
00:51:42|0.070579
00:51:43|0.070579
00:51:44|0.070579
00:51:45|0.070588
00:51:46|0.070583
00:51:48|0.07058
00:51:49|0.070582
00:51:51|0.070582
00:51:52|0.070605
00:51:53|0.070601
00:51:54|0.0706
00:51:55|0.070598
00:51:56|0.0706
00:51:57|0.0706
00:51:58|0.0706
00:51:59|0.070596
00:52:00|0.070596
00:52:01|0.070596
00:52:03|0.070596
00:52:04|0.070595
00:52:05|0.070595
00:52:06|0.07059
00:52:06|0.07059
00:52:08|0.070592
00:52:08|0.070598
00:52:09|0.070612
00:52:11|0.070609
00:52:12|0.070615
00:52:13|0.070605
00:52:14|0.070605
00:52:14|0.070612
00:52:16|0.070611
00:52:17|0.070611
00:52:18|0.070611
00:52:19|0.070604
00:52:20|0.070604
00:52:21|0.070604
00:52:22|0.070604
00:52:23|0.070612
00:52:23|0.070614
00:52:25|0.070612
00:52:26|0.070611
00:52:27|0.070611
00:52:28|0.070618
00:52:29|0.070621
00:52:30|0.070621
00:52:31|0.070621
00:52:32|0.070621
00:52:32|0.070622
00:52:34|0.070622
00:52:35|0.070622
00:52:36|0.07062
00:52:37|0.07061
00:52:38|0.07061
00:52:39|0.070613
00:52:40|0.070613
00:52:41|0.070613
00:52:42|0.070613
00:52:43|0.070613
00:52:44|0.070613
00:52:45|0.070618
00:52:46|0.070618
00:52:47|0.070618
00:52:49|0.070618
00:52:49|0.070618
00:52:50|0.070615
00:52:52|0.070616
00:52:53|0.070617
00:52:54|0.070617
00:52:55|0.070616
00:52:56|0.0706
00:52:57|0.0706
00:52:58|0.070604
00:52:59|0.070612
00:53:01|0.070612
00:53:02|0.070606
00:53:02|0.070611
00:53:03|0.070611
00:53:05|0.070613
00:53:05|0.070613
00:53:06|0.070613
00:53:08|0.070613
00:53:08|0.070596
00:53:09|0.070597
00:53:10|0.070597
00:53:12|0.070597
00:53:12|0.070597
00:53:13|0.070597
00:53:14|0.07059
00:53:15|0.07059
00:53:16|0.07059
00:53:18|0.070586
00:53:18|0.070586
00:53:20|0.070592
00:53:20|0.070592
00:53:22|0.070592
00:53:23|0.070592
00:53:24|0.070592
00:53:24|0.070608
00:53:25|0.070608
00:53:26|0.070608
00:53:27|0.070609
00:53:28|0.070617
00:53:30|0.07058
00:53:30|0.07058
00:53:31|0.07058
00:53:32|0.070582
00:53:33|0.070582
00:53:34|0.070582
00:53:35|0.070581
00:53:37|0.070576
00:53:38|0.07058
00:53:38|0.070577
00:53:40|0.070577
00:53:40|0.070582
00:53:41|0.070582
00:53:42|0.070579
00:53:43|0.070579
00:53:44|0.070579
00:53:45|0.070579
00:53:46|0.070577
00:53:48|0.070577
00:53:49|0.070577
00:53:50|0.070573
00:53:52|0.070573
00:53:53|0.070573
00:53:54|0.070574
00:53:55|0.070572
00:53:57|0.070572
00:53:57|0.070567
00:53:58|0.070566
00:53:59|0.070566
00:54:00|0.070571
00:54:01|0.070571
00:54:02|0.070566
00:54:03|0.070567
00:54:04|0.070567
00:54:05|0.070567
00:54:06|0.070566
00:54:07|0.070563
00:54:08|0.070563
00:54:09|0.070568
00:54:10|0.070568
00:54:11|0.07058
00:54:12|0.07058
00:54:13|0.070583
00:54:14|0.070583
00:54:15|0.070598
00:54:16|0.070605
00:54:17|0.070605
00:54:18|0.070605
00:54:19|0.070605
00:54:20|0.070612
00:54:21|0.070612
00:54:22|0.070612
00:54:23|0.070618
00:54:24|0.070613
00:54:25|0.070613
00:54:26|0.070612
00:54:27|0.070612
00:54:29|0.070618
00:54:30|0.070618
00:54:30|0.070618
00:54:31|0.070618
00:54:33|0.070619
00:54:33|0.070632
00:54:35|0.070632
00:54:35|0.070639
00:54:37|0.070639
00:54:37|0.070639
00:54:38|0.070639
00:54:40|0.070639
00:54:40|0.070639
00:54:41|0.070637
00:54:42|0.070626
00:54:43|0.070625
00:54:44|0.070622
00:54:46|0.070622
00:54:46|0.070631
00:54:48|0.070645
00:54:49|0.07064
00:54:50|0.07064
00:54:51|0.07064
00:54:52|0.07064
00:54:53|0.07064
00:54:54|0.070645
00:54:56|0.070633
00:54:56|0.070633
00:54:58|0.070635
00:54:59|0.070635
00:55:00|0.070635
00:55:01|0.070635
00:55:02|0.070635
00:55:03|0.070641
00:55:04|0.070637
00:55:05|0.070637
00:55:06|0.070625
00:55:07|0.070622
00:55:08|0.070622
00:55:09|0.070629
00:55:10|0.070634
00:55:11|0.070634
00:55:13|0.070629
00:55:13|0.070629
00:55:14|0.070629
00:55:15|0.070629
00:55:16|0.07062
00:55:17|0.07062
00:55:18|0.070621
00:55:19|0.070626
00:55:20|0.070626
00:55:21|0.070626
00:55:22|0.070634
00:55:23|0.070637
00:55:24|0.070639
00:55:25|0.070639
00:55:26|0.070639
00:55:27|0.070642
00:55:28|0.070649
00:55:30|0.070649
00:55:30|0.070649
00:55:31|0.070649
00:55:32|0.070649
00:55:33|0.070655
00:55:35|0.070655
00:55:36|0.070655
00:55:36|0.070653
00:55:37|0.070644
00:55:39|0.070644
00:55:40|0.070644
00:55:41|0.070644
00:55:41|0.070646
00:55:43|0.070646
00:55:43|0.070646
00:55:45|0.070646
00:55:45|0.070646
00:55:47|0.070646
00:55:47|0.070646
00:55:48|0.070646
00:55:49|0.070646
00:55:51|0.070646
00:55:52|0.070648
00:55:53|0.070645
00:55:54|0.070644
00:55:55|0.070644
00:55:57|0.070644
00:55:58|0.070642
00:55:59|0.070635
00:56:00|0.070634
00:56:01|0.070631
00:56:02|0.070631
00:56:04|0.070618
00:56:04|0.070618
00:56:05|0.070616
00:56:06|0.070616
00:56:07|0.070616
00:56:08|0.070616
00:56:09|0.070623
00:56:10|0.07063
00:56:11|0.07063
00:56:13|0.070643
00:56:13|0.07065
00:56:14|0.07065
00:56:15|0.07065
00:56:17|0.07065
00:56:17|0.07065
00:56:18|0.070652
00:56:19|0.070657
00:56:20|0.070657
00:56:22|0.070661
00:56:23|0.070661
00:56:23|0.070669
00:56:25|0.070667
00:56:25|0.070667
00:56:27|0.070667
00:56:27|0.070662
00:56:29|0.07066
00:56:29|0.07066
00:56:30|0.070666
00:56:31|0.070666
00:56:33|0.070666
00:56:33|0.070668
00:56:34|0.070668
00:56:35|0.070668
00:56:37|0.070668
00:56:37|0.070668
00:56:38|0.070668
00:56:39|0.070668
00:56:40|0.070668
00:56:41|0.070668
00:56:42|0.070668
00:56:43|0.07067
00:56:44|0.07067
00:56:45|0.070667
00:56:46|0.070668
00:56:48|0.070677
00:56:49|0.070678
00:56:50|0.070679
00:56:51|0.070681
00:56:52|0.070685
00:56:53|0.070685
00:56:55|0.070685
00:56:56|0.070691
00:56:56|0.070695
00:56:58|0.070695
00:56:59|0.070685
00:57:01|0.070687
00:57:01|0.070688
00:57:02|0.070689
00:57:04|0.070688
00:57:05|0.070688
00:57:06|0.070688
00:57:07|0.070676
00:57:08|0.070684
00:57:09|0.07068
00:57:10|0.070691
00:57:10|0.070686
00:57:12|0.070666
00:57:12|0.070683
00:57:14|0.070674
00:57:15|0.070683
00:57:15|0.070673
00:57:17|0.070684
00:57:18|0.070694
00:57:19|0.070684
00:57:20|0.070677
00:57:21|0.070685
00:57:22|0.070675
00:57:23|0.070673
00:57:24|0.070679
00:57:24|0.070679
00:57:26|0.070679
00:57:27|0.070679
00:57:28|0.070679
00:57:28|0.070674
00:57:30|0.07066
00:57:31|0.070659
00:57:32|0.070658
00:57:32|0.070652
00:57:34|0.070657
00:57:35|0.07066
00:57:36|0.07066
00:57:37|0.07066
00:57:37|0.070661
00:57:39|0.070654
00:57:40|0.070653
00:57:41|0.070644
00:57:42|0.07066
00:57:43|0.070661
00:57:44|0.07066
00:57:45|0.070658
00:57:46|0.070657
00:57:47|0.070656
00:57:48|0.07065
00:57:49|0.07064
00:57:50|0.070638
00:57:51|0.070641
00:57:52|0.07064
00:57:53|0.070639
00:57:53|0.070641
00:57:55|0.070637
00:57:56|0.070642
00:57:57|0.070639
00:57:59|0.070634
00:57:59|0.070634
00:58:00|0.070641
00:58:01|0.070639
00:58:02|0.070639
00:58:03|0.070634
00:58:04|0.070629
00:58:05|0.070629
00:58:06|0.070629
00:58:07|0.070613
00:58:08|0.070613
00:58:09|0.070612
00:58:10|0.070591
00:58:11|0.070587
00:58:12|0.070587
00:58:13|0.070597
00:58:14|0.070597
00:58:15|0.070594
00:58:16|0.070586
00:58:17|0.070591
00:58:18|0.070586
00:58:19|0.070582
00:58:20|0.070582
00:58:21|0.070588
00:58:22|0.070593
00:58:23|0.070594
00:58:24|0.070594
00:58:25|0.070589
00:58:26|0.070592
00:58:27|0.0706
00:58:28|0.0706
00:58:29|0.070599
00:58:30|0.070598
00:58:31|0.070605
00:58:32|0.070604
00:58:33|0.070611
00:58:34|0.070614
00:58:35|0.070621
00:58:36|0.070617
00:58:37|0.070617
00:58:38|0.070622
00:58:39|0.070622
00:58:40|0.070622
00:58:41|0.070615
00:58:42|0.070622
00:58:43|0.070623
00:58:44|0.070624
00:58:45|0.070624
00:58:46|0.070624
00:58:47|0.070625
00:58:48|0.070626
00:58:49|0.070625
00:58:51|0.070623
00:58:51|0.070622
00:58:52|0.070612
00:58:54|0.070632
00:58:55|0.070615
00:58:56|0.070615
00:58:58|0.070623
00:58:58|0.070621
00:58:59|0.070621
00:59:00|0.070621
00:59:01|0.070622
00:59:02|0.070619
00:59:04|0.070614
00:59:05|0.070614
00:59:06|0.070621
00:59:07|0.070611
00:59:08|0.070611
00:59:09|0.070614
00:59:10|0.070614
00:59:11|0.070614
00:59:12|0.070614
00:59:12|0.07061
00:59:14|0.07061
00:59:15|0.070616
00:59:16|0.070617
00:59:17|0.070617
00:59:18|0.070617
00:59:19|0.070631
00:59:20|0.070631
00:59:21|0.070622
00:59:22|0.070622
00:59:23|0.070622
00:59:24|0.070622
00:59:25|0.070618
00:59:26|0.070621
00:59:27|0.07062
00:59:28|0.070618
00:59:29|0.070621
00:59:30|0.07062
00:59:31|0.070621
00:59:32|0.070621
00:59:34|0.070619
00:59:34|0.070619
00:59:36|0.070619
00:59:36|0.070619
00:59:37|0.070612
00:59:39|0.07061
00:59:40|0.07061
00:59:40|0.07061
00:59:41|0.07061
00:59:42|0.07061
00:59:43|0.07061
00:59:45|0.070612
00:59:45|0.070612
00:59:47|0.070612
00:59:47|0.070617
00:59:49|0.070617
00:59:50|0.070615
00:59:50|0.070618
00:59:52|0.070618
00:59:53|0.070622
00:59:54|0.07061
00:59:55|0.07061
00:59:56|0.070612
00:59:57|0.070612
00:59:58|0.07061
00:59:59|0.07061
01:00:01|0.07061
01:00:02|0.07061
01:00:02|0.07061
01:00:04|0.070614
01:00:05|0.07061
01:00:05|0.070612
01:00:07|0.070612
01:00:07|0.070611
01:00:09|0.070594
01:00:10|0.070601
01:00:11|0.070601
01:00:12|0.07061
01:00:13|0.070603
01:00:14|0.070603
01:00:15|0.070611
01:00:16|0.070615
01:00:17|0.070611
01:00:18|0.070611
01:00:19|0.070611
01:00:19|0.070603
01:00:21|0.070593
01:00:22|0.070602
01:00:23|0.0706
01:00:24|0.070603
01:00:25|0.070608
01:00:26|0.07061
01:00:27|0.07061
01:00:28|0.070618
01:00:29|0.070612
01:00:29|0.070612
01:00:31|0.070616
01:00:32|0.07061
01:00:33|0.07061
01:00:33|0.070609
01:00:35|0.070608
01:00:36|0.070608
01:00:37|0.070608
01:00:38|0.070608
01:00:39|0.070603
01:00:40|0.070603
01:00:41|0.070603
01:00:42|0.070603
01:00:43|0.070603
01:00:43|0.070602
01:00:45|0.070602
01:00:46|0.070602
01:00:47|0.0706
01:00:48|0.070595
01:00:49|0.070595
01:00:50|0.070595
01:00:50|0.070595
01:00:52|0.070595
01:00:53|0.070595
01:00:54|0.070605
01:00:55|0.070607
01:00:56|0.070607
01:00:58|0.070607
01:00:58|0.070607
01:01:00|0.070607
01:01:01|0.070607
01:01:02|0.070604
01:01:03|0.070604
01:01:04|0.070603
01:01:05|0.0706
01:01:05|0.070597
01:01:07|0.070595
01:01:08|0.0706
01:01:09|0.070595
01:01:10|0.070593
01:01:11|0.070593
01:01:12|0.070593
01:01:13|0.070593
01:01:14|0.070595
01:01:15|0.070598
01:01:16|0.070602
01:01:17|0.070597
01:01:18|0.070597
01:01:19|0.070597
01:01:20|0.070601
01:01:21|0.070599
01:01:22|0.070604
01:01:23|0.070606
01:01:24|0.070607
01:01:25|0.070608
01:01:25|0.070616
01:01:27|0.070616
01:01:28|0.070611
01:01:29|0.070611
01:01:30|0.070608
01:01:31|0.070608
01:01:32|0.070608
01:01:33|0.070608
01:01:35|0.0706
01:01:35|0.0706
01:01:36|0.070612
01:01:37|0.070613
01:01:38|0.070616
01:01:39|0.070612
01:01:40|0.070612
01:01:41|0.070611
01:01:42|0.070604
01:01:43|0.070604
01:01:44|0.070604
01:01:45|0.070604
01:01:46|0.070604
01:01:47|0.070611
01:01:48|0.070609
01:01:49|0.070609
01:01:50|0.070608
01:01:51|0.070626
01:01:52|0.070607
01:01:53|0.070607
01:01:54|0.070607
01:01:55|0.070607
01:01:57|0.070609
01:01:57|0.070609
01:01:59|0.07061
01:02:00|0.07061
01:02:01|0.07061
01:02:02|0.07061
01:02:04|0.070626
01:02:04|0.070621
01:02:06|0.07062
01:02:07|0.07062
01:02:07|0.070622
01:02:08|0.070622
01:02:10|0.070622
01:02:11|0.070622
01:02:12|0.070621
01:02:13|0.07062
01:02:14|0.07062
01:02:15|0.07062
01:02:16|0.07062
01:02:17|0.070618
01:02:18|0.070618
01:02:19|0.070619
01:02:20|0.070619
01:02:21|0.070621
01:02:22|0.070631
01:02:23|0.070632
01:02:24|0.070632
01:02:26|0.070634
01:02:26|0.070629
01:02:27|0.070629
01:02:28|0.070623
01:02:29|0.070614
01:02:30|0.070614
01:02:31|0.070614
01:02:32|0.07062
01:02:33|0.070624
01:02:34|0.070622
01:02:35|0.070622
01:02:36|0.070614
01:02:37|0.070614
01:02:38|0.070615
01:02:39|0.070614
01:02:40|0.070633
01:02:41|0.070618
01:02:42|0.07062
01:02:43|0.070618
01:02:44|0.070618
01:02:45|0.070618
01:02:46|0.070619
01:02:47|0.070621
01:02:48|0.070618
01:02:49|0.070613
01:02:50|0.070617
01:02:51|0.070617
01:02:52|0.070617
01:02:53|0.070615
01:02:54|0.070615
01:02:55|0.070613
01:02:56|0.070614
01:02:58|0.070623
01:02:59|0.070625
01:03:01|0.070615
01:03:02|0.070624
01:03:03|0.070612
01:03:05|0.070615
01:03:05|0.070616
01:03:06|0.070623
01:03:07|0.070617
01:03:08|0.070617
01:03:09|0.070615
01:03:10|0.070607
01:03:11|0.070609
01:03:13|0.070609
01:03:14|0.070609
01:03:15|0.070609
01:03:16|0.070609
01:03:16|0.070609
01:03:18|0.070609
01:03:18|0.070598
01:03:20|0.070598
01:03:20|0.070598
01:03:21|0.070601
01:03:23|0.070597
01:03:23|0.0706
01:03:24|0.070598
01:03:25|0.070601
01:03:27|0.070583
01:03:28|0.070571
01:03:28|0.070575
01:03:30|0.070569
01:03:30|0.070563
01:03:32|0.070557
01:03:32|0.070556
01:03:33|0.070653
01:03:34|0.070594
01:03:36|0.070581
01:03:36|0.070527
01:03:37|0.070574
01:03:38|0.070605
01:03:39|0.07062
01:03:41|0.0706
01:03:41|0.070655
01:03:43|0.0706
01:03:43|0.070599
01:03:44|0.070568
01:03:45|0.070558
01:03:46|0.070577
01:03:48|0.070585
01:03:49|0.070585
01:03:50|0.070589
01:03:50|0.070595
01:03:51|0.070593
01:03:52|0.070597
01:03:53|0.070609
01:03:54|0.070606
01:03:55|0.070625
01:03:56|0.070637
01:03:57|0.070652
01:03:59|0.07069
01:04:00|0.070703
01:04:02|0.070735
01:04:03|0.070746
01:04:04|0.070751
01:04:05|0.070736
01:04:06|0.070742
01:04:07|0.070707
01:04:08|0.070795
01:04:09|0.070759
01:04:10|0.070774
01:04:11|0.070797
01:04:12|0.070805
01:04:13|0.070795
01:04:14|0.070755
01:04:15|0.07078
01:04:16|0.070759
01:04:17|0.070755
01:04:18|0.070769
01:04:19|0.070786
01:04:20|0.070806
01:04:21|0.070792
01:04:22|0.070818
01:04:23|0.070823
01:04:24|0.07083
01:04:25|0.070809
01:04:26|0.070787
01:04:27|0.070791
01:04:28|0.070801
01:04:29|0.070807
01:04:30|0.070796
01:04:31|0.070809
01:04:32|0.070809
01:04:33|0.070803
01:04:34|0.0708
01:04:35|0.070816
01:04:36|0.070816
01:04:37|0.07083
01:04:38|0.070811
01:04:39|0.070811
01:04:40|0.070811
01:04:41|0.07082
01:04:42|0.070802
01:04:43|0.070819
01:04:44|0.070802
01:04:45|0.070793
01:04:46|0.070804
01:04:47|0.070817
01:04:48|0.070805
01:04:49|0.070789
01:04:50|0.070793
01:04:51|0.0708
01:04:52|0.070797
01:04:53|0.070795
01:04:54|0.07079
01:04:55|0.07079
01:04:56|0.070774
01:04:57|0.070779
01:04:58|0.070779
01:04:59|0.070786
01:05:01|0.070783
01:05:02|0.070781
01:05:03|0.070791
01:05:04|0.070753
01:05:05|0.070757
01:05:06|0.070777
01:05:07|0.070755
01:05:08|0.070768
01:05:09|0.070771
01:05:10|0.070771
01:05:11|0.070756
01:05:12|0.070748
01:05:13|0.070741
01:05:14|0.070748
01:05:15|0.070768
01:05:16|0.070765
01:05:17|0.070758
01:05:18|0.070748
01:05:19|0.070755
01:05:20|0.070741
01:05:21|0.070742
01:05:22|0.070739
01:05:23|0.07073
01:05:24|0.070727
01:05:25|0.070727
01:05:26|0.070708
01:05:27|0.070695
01:05:28|0.070703
01:05:29|0.070729
01:05:30|0.070696
01:05:31|0.070688
01:05:32|0.070688
01:05:33|0.070689
01:05:34|0.070685
01:05:35|0.070683
01:05:36|0.070687
01:05:37|0.070679
01:05:38|0.070678
01:05:39|0.07067
01:05:40|0.070661
01:05:41|0.070668
01:05:42|0.070653
01:05:43|0.070647
01:05:44|0.070631
01:05:45|0.070631
01:05:46|0.070612
01:05:47|0.070611
01:05:48|0.070627
01:05:49|0.070644
01:05:50|0.070644
01:05:51|0.070658
01:05:52|0.070637
01:05:53|0.070646
01:05:54|0.070645
01:05:55|0.070658
01:05:56|0.070659
01:05:57|0.070635
01:05:58|0.070643
01:05:59|0.07065
01:06:00|0.070644
01:06:02|0.070646
01:06:02|0.07062
01:06:03|0.070622
01:06:05|0.070622
01:06:06|0.070611
01:06:07|0.070653
01:06:08|0.070658
01:06:10|0.070649
01:06:10|0.070657
01:06:11|0.070651
01:06:13|0.070645
01:06:14|0.07064
01:06:15|0.07063
01:06:15|0.070635
01:06:16|0.070647
01:06:17|0.070652
01:06:18|0.070648
01:06:19|0.070648
01:06:21|0.070648
01:06:21|0.070646
01:06:22|0.070646
01:06:24|0.070659
01:06:25|0.070659
01:06:26|0.070655
01:06:27|0.070655
01:06:28|0.07065
01:06:29|0.070655
01:06:30|0.070653
01:06:31|0.070653
01:06:32|0.070643
01:06:33|0.070643
01:06:34|0.070643
01:06:35|0.070641
01:06:36|0.070639
01:06:37|0.070641
01:06:38|0.070651
01:06:39|0.070648
01:06:39|0.070662
01:06:41|0.070662
01:06:42|0.070662
01:06:43|0.070663
01:06:44|0.070674
01:06:44|0.070674
01:06:46|0.070674
01:06:47|0.070675
01:06:48|0.070674
01:06:49|0.070684
01:06:50|0.070684
01:06:51|0.070683
01:06:51|0.070679
01:06:53|0.070676
01:06:53|0.070677
01:06:55|0.070678
01:06:56|0.070679
01:06:57|0.070675
01:06:58|0.070675
01:06:59|0.070675
01:07:00|0.070674
01:07:01|0.070664
01:07:03|0.07067
01:07:03|0.070672
01:07:04|0.070668
01:07:05|0.070654
01:07:07|0.07065
01:07:08|0.070645
01:07:09|0.070649
01:07:10|0.070645
01:07:11|0.070651
01:07:12|0.070655
01:07:12|0.070652
01:07:14|0.070652
01:07:15|0.070652
01:07:15|0.07064
01:07:16|0.07064
01:07:18|0.07064
01:07:18|0.07064
01:07:19|0.070628
01:07:21|0.070629
01:07:21|0.070635
01:07:23|0.070641
01:07:24|0.070631
01:07:24|0.070631
01:07:25|0.070631
01:07:27|0.070631
01:07:28|0.070631
01:07:28|0.070632
01:07:30|0.07063
01:07:31|0.070624
01:07:31|0.070624
01:07:32|0.070624
01:07:34|0.070623
01:07:35|0.070623
01:07:35|0.070623
01:07:37|0.070627
01:07:37|0.070626
01:07:39|0.070609
01:07:39|0.070612
01:07:41|0.070612
01:07:41|0.070622
01:07:43|0.070622
01:07:44|0.070617
01:07:44|0.070616
01:07:45|0.070614
01:07:46|0.070629
01:07:48|0.070629
01:07:49|0.070635
01:07:50|0.070632
01:07:50|0.070632
01:07:52|0.070634
01:07:53|0.070642
01:07:53|0.070642
01:07:55|0.070642
01:07:56|0.070632
01:07:56|0.070632
01:07:58|0.070638
01:07:59|0.070645
01:08:00|0.070645
01:08:00|0.070647
01:08:02|0.070653
01:08:03|0.070641
01:08:04|0.070645
01:08:06|0.070647
01:08:06|0.070646
01:08:07|0.070646
01:08:09|0.070642
01:08:10|0.070642
01:08:11|0.070642
01:08:12|0.070637
01:08:13|0.070639
01:08:14|0.070635
01:08:15|0.070635
01:08:16|0.070638
01:08:17|0.070638
01:08:18|0.070626
01:08:19|0.070626
01:08:19|0.070626
01:08:21|0.070639
01:08:22|0.070628
01:08:22|0.070628
01:08:24|0.070626
01:08:24|0.070603
01:08:25|0.070608
01:08:27|0.070609
01:08:28|0.070609
01:08:29|0.070608
01:08:30|0.070608
01:08:31|0.070612
01:08:32|0.070628
01:08:33|0.070622
01:08:34|0.070629
01:08:35|0.070629
01:08:36|0.070629
01:08:37|0.070627
01:08:37|0.070625
01:08:39|0.070626
01:08:39|0.070626
01:08:41|0.070626
01:08:42|0.070622
01:08:43|0.070627
01:08:44|0.070627
01:08:45|0.070628
01:08:46|0.070625
01:08:47|0.070629
01:08:47|0.070628
01:08:48|0.070627
01:08:50|0.070636
01:08:50|0.07063
01:08:51|0.070631
01:08:52|0.070626
01:08:54|0.070634
01:08:55|0.07063
01:08:56|0.07063
01:08:57|0.070629
01:08:57|0.070629
01:08:58|0.070629
01:09:00|0.070629
01:09:01|0.070629
01:09:02|0.070629
01:09:03|0.070629
01:09:04|0.070628
01:09:05|0.070633
01:09:06|0.070633
01:09:07|0.070633
01:09:09|0.070633
01:09:10|0.070636
01:09:11|0.070634
01:09:12|0.070632
01:09:12|0.070632
01:09:14|0.070634
01:09:14|0.070634
01:09:16|0.07063
01:09:17|0.07063
01:09:18|0.07063
01:09:18|0.07063
01:09:20|0.07063
01:09:21|0.07063
01:09:21|0.070634
01:09:23|0.070636
01:09:24|0.070635
01:09:25|0.070635
01:09:26|0.070632
01:09:27|0.070632
01:09:28|0.070631
01:09:29|0.070635
01:09:30|0.070634
01:09:31|0.070636
01:09:32|0.070636
01:09:33|0.070636
01:09:33|0.070625
01:09:35|0.07062
01:09:35|0.070619
01:09:37|0.070619
01:09:37|0.070619
01:09:39|0.070617
01:09:40|0.07063
01:09:41|0.070643
01:09:41|0.070648
01:09:43|0.07065
01:09:44|0.070651
01:09:44|0.070656
01:09:45|0.070657
01:09:47|0.070653
01:09:48|0.070655
01:09:49|0.070649
01:09:49|0.070652
01:09:51|0.07065
01:09:52|0.07065
01:09:53|0.070654
01:09:54|0.070654
01:09:55|0.070665
01:09:55|0.070661
01:09:56|0.070665
01:09:58|0.07067
01:09:59|0.07067
01:09:59|0.070671
01:10:01|0.070673
01:10:02|0.070684
01:10:03|0.070685
01:10:04|0.070688
01:10:05|0.070698
01:10:07|0.070702
01:10:08|0.070702
01:10:09|0.070702
01:10:11|0.070699
01:10:11|0.070699
01:10:12|0.070686
01:10:13|0.070686
01:10:15|0.070691
01:10:15|0.070691
01:10:16|0.070688
01:10:18|0.070681
01:10:18|0.070681
01:10:19|0.070681
01:10:21|0.070662
01:10:22|0.070661
01:10:22|0.070662
01:10:24|0.070651
01:10:25|0.070654
01:10:25|0.070664
01:10:27|0.07067
01:10:28|0.070666
01:10:28|0.070666
01:10:30|0.070668
01:10:31|0.070671
01:10:32|0.070676
01:10:33|0.070682
01:10:34|0.07068
01:10:35|0.070682
01:10:36|0.070681
01:10:37|0.070681
01:10:38|0.070681
01:10:39|0.070687
01:10:40|0.070691
01:10:41|0.0707
01:10:42|0.0707
01:10:42|0.070707
01:10:44|0.070697
01:10:45|0.070697
01:10:46|0.070703
01:10:47|0.070706
01:10:47|0.070709
01:10:48|0.070709
01:10:50|0.070713
01:10:50|0.070724
01:10:51|0.070724
01:10:53|0.070715
01:10:54|0.070712
01:10:55|0.070712
01:10:56|0.070712
01:10:57|0.070702
01:10:57|0.070708
01:10:58|0.070682
01:10:59|0.07069
01:11:01|0.07069
01:11:01|0.070703
01:11:03|0.070703
01:11:04|0.070703
01:11:05|0.070704
01:11:06|0.070701
01:11:07|0.070701
01:11:08|0.070711
01:11:09|0.070707
01:11:10|0.070721
01:11:11|0.07072
01:11:12|0.070715
01:11:14|0.070715
01:11:15|0.070731
01:11:16|0.070747
01:11:17|0.070765
01:11:18|0.070792
01:11:19|0.070795
01:11:19|0.070793
01:11:20|0.070793
01:11:21|0.070799
01:11:22|0.070799
01:11:24|0.070779
01:11:25|0.070779
01:11:25|0.07079
01:11:27|0.070795
01:11:28|0.070811
01:11:28|0.070811
01:11:29|0.070814
01:11:30|0.070821
01:11:31|0.070822
01:11:32|0.070817
01:11:34|0.070817
01:11:35|0.070815
01:11:35|0.070815
01:11:37|0.07081
01:11:37|0.070816
01:11:38|0.070819
01:11:39|0.070825
01:11:41|0.070825
01:11:41|0.070825
01:11:42|0.070825
01:11:44|0.070828
01:11:45|0.070828
01:11:45|0.070828
01:11:46|0.070828
01:11:48|0.070828
01:11:49|0.070823
01:11:50|0.070823
01:11:51|0.07081
01:11:52|0.07081
01:11:53|0.07081
01:11:54|0.07081
01:11:55|0.07081
01:11:55|0.070808
01:11:57|0.070798
01:11:58|0.070798
01:11:59|0.070812
01:12:00|0.070812
01:12:01|0.070814
01:12:02|0.070815
01:12:03|0.070813
01:12:03|0.070818
01:12:05|0.070821
01:12:06|0.070812
01:12:07|0.070816
01:12:08|0.070814
01:12:09|0.070814
01:12:11|0.070819
01:12:11|0.070819
01:12:13|0.070817
01:12:13|0.070817
01:12:14|0.070817
01:12:16|0.070817
01:12:16|0.070818
01:12:18|0.070818
01:12:19|0.070818
01:12:20|0.070819
01:12:21|0.070821
01:12:22|0.070822
01:12:23|0.070824
01:12:24|0.070828
01:12:25|0.07083
01:12:27|0.070821
01:12:28|0.070816
01:12:29|0.070818
01:12:29|0.070803
01:12:30|0.070803
01:12:31|0.070796
01:12:32|0.070799
01:12:34|0.070793
01:12:35|0.070793
01:12:35|0.070802
01:12:36|0.070802
01:12:37|0.070802
01:12:39|0.070806
01:12:39|0.070806
01:12:40|0.070808
01:12:41|0.070805
01:12:42|0.07081
01:12:44|0.07081
01:12:45|0.07081
01:12:45|0.07081
01:12:46|0.070801
01:12:47|0.070803
01:12:48|0.070803
01:12:50|0.070811
01:12:51|0.070811
01:12:51|0.070804
01:12:53|0.070804
01:12:54|0.070805
01:12:54|0.070805
01:12:55|0.070804
01:12:56|0.070804
01:12:58|0.070797
01:12:59|0.070797
01:13:00|0.070797
01:13:01|0.070798
01:13:02|0.070798
01:13:03|0.070804
01:13:04|0.070799
01:13:05|0.070803
01:13:06|0.070803
01:13:08|0.070811
01:13:09|0.070811
01:13:10|0.070817
01:13:11|0.070817
01:13:13|0.070817
01:13:14|0.070817
01:13:15|0.070818
01:13:16|0.07082
01:13:17|0.070818
01:13:18|0.070819
01:13:19|0.070818
01:13:19|0.070818
01:13:20|0.070818
01:13:21|0.070827
01:13:23|0.070821
01:13:23|0.070821
01:13:25|0.070821
01:13:26|0.070821
01:13:26|0.070821
01:13:28|0.07082
01:13:28|0.070815
01:13:30|0.070812
01:13:30|0.070813
01:13:32|0.070817
01:13:32|0.070819
01:13:33|0.07083
01:13:35|0.070835
01:13:36|0.070835
01:13:37|0.070835
01:13:38|0.070836
01:13:38|0.070835
01:13:40|0.070835
01:13:41|0.070828
01:13:41|0.070832
01:13:43|0.070834
01:13:44|0.070831
01:13:45|0.070837
01:13:45|0.070837
01:13:47|0.070841
01:13:48|0.070849
01:13:49|0.070858
01:13:50|0.070878
01:13:50|0.07089
01:13:52|0.070892
01:13:53|0.070888
01:13:53|0.07089
01:13:55|0.07089
01:13:55|0.07088
01:13:57|0.070873
01:13:57|0.070869
01:13:59|0.070868
01:14:00|0.070868
01:14:01|0.070867
01:14:02|0.070864
01:14:02|0.070866
01:14:03|0.070866
01:14:05|0.070868
01:14:06|0.070868
01:14:07|0.070865
01:14:08|0.070865
01:14:09|0.07086
01:14:11|0.070856
01:14:11|0.07085
01:14:12|0.07085
01:14:14|0.070846
01:14:15|0.070845
01:14:16|0.070845
01:14:17|0.07082
01:14:18|0.07082
01:14:19|0.070822
01:14:20|0.070825
01:14:21|0.070825
01:14:22|0.070796
01:14:23|0.070802
01:14:24|0.070802
01:14:25|0.070802
01:14:26|0.070814
01:14:26|0.070814
01:14:28|0.070813
01:14:28|0.070813
01:14:30|0.070815
01:14:31|0.070815
01:14:32|0.070814
01:14:32|0.070835
01:14:34|0.070827
01:14:35|0.070826
01:14:36|0.070826
01:14:37|0.07082
01:14:38|0.07082
01:14:39|0.07082
01:14:40|0.07082
01:14:41|0.070822
01:14:42|0.070822
01:14:43|0.070821
01:14:44|0.070821
01:14:45|0.070821
01:14:46|0.070821
01:14:47|0.070821
01:14:48|0.070835
01:14:49|0.070835
01:14:50|0.070835
01:14:51|0.070846
01:14:52|0.070846
01:14:53|0.070846
01:14:54|0.070846
01:14:55|0.070846
01:14:56|0.070847
01:14:57|0.070848
01:14:58|0.070847
01:14:59|0.070847
01:15:00|0.070847
01:15:01|0.070847
01:15:02|0.070847
01:15:03|0.070847
01:15:04|0.070836
01:15:05|0.070836
01:15:06|0.07083
01:15:07|0.07083
01:15:08|0.070832
01:15:09|0.070832
01:15:11|0.070832
01:15:11|0.070832
01:15:12|0.070832
01:15:13|0.070832
01:15:15|0.070839
01:15:15|0.070839
01:15:17|0.070839
01:15:18|0.070834
01:15:19|0.070834
01:15:20|0.070834
01:15:21|0.070847
01:15:22|0.070847
01:15:23|0.07084
01:15:25|0.070839
01:15:25|0.070839
01:15:26|0.070839
01:15:27|0.070839
01:15:28|0.070839
01:15:29|0.070842
01:15:30|0.070842
01:15:31|0.070842
01:15:32|0.07084
01:15:33|0.070842
01:15:34|0.070839
01:15:35|0.070846
01:15:36|0.070832
01:15:37|0.07082
01:15:38|0.070831
01:15:39|0.07083
01:15:40|0.070841
01:15:41|0.070822
01:15:42|0.070819
01:15:43|0.070819
01:15:44|0.070824
01:15:45|0.070825
01:15:46|0.070821
01:15:47|0.070821
01:15:48|0.070821
01:15:49|0.070814
01:15:50|0.070814
01:15:51|0.070813
01:15:52|0.070812
01:15:53|0.070811
01:15:54|0.070816
01:15:55|0.070816
01:15:56|0.070827
01:15:57|0.070827
01:15:58|0.070811
01:15:59|0.070818
01:16:00|0.070808
01:16:01|0.070808
01:16:02|0.070808
01:16:03|0.0708
01:16:04|0.070801
01:16:05|0.070802
01:16:06|0.07082
01:16:07|0.07082
01:16:08|0.070814
01:16:09|0.070814
01:16:11|0.070814
01:16:12|0.070807
01:16:14|0.070818
01:16:14|0.070818
01:16:16|0.070808
01:16:17|0.070805
01:16:18|0.070805
01:16:19|0.070804
01:16:20|0.070804
01:16:21|0.070806
01:16:22|0.070806
01:16:23|0.070806
01:16:24|0.070806
01:16:25|0.070806
01:16:26|0.070806
01:16:27|0.070806
01:16:28|0.070806
01:16:29|0.070804
01:16:30|0.070808
01:16:31|0.070811
01:16:32|0.070807
01:16:33|0.070805
01:16:34|0.070804
01:16:35|0.070804
01:16:36|0.070804
01:16:37|0.070803
01:16:38|0.070803
01:16:40|0.070804
01:16:40|0.070803
01:16:41|0.070807
01:16:42|0.070805
01:16:43|0.07081
01:16:44|0.07081
01:16:45|0.070813
01:16:46|0.070813
01:16:47|0.070814
01:16:48|0.070806
01:16:49|0.070807
01:16:50|0.070807
01:16:51|0.070804
01:16:52|0.0708
01:16:53|0.070812
01:16:54|0.070818
01:16:55|0.070818
01:16:56|0.070809
01:16:57|0.070809
01:16:59|0.070807
01:16:59|0.070807
01:17:00|0.070798
01:17:01|0.07079
01:17:03|0.070787
01:17:03|0.070788
01:17:04|0.070799
01:17:06|0.070799
01:17:07|0.070799
01:17:07|0.070788
01:17:08|0.070788
01:17:09|0.070788
01:17:10|0.070794
01:17:12|0.070794
01:17:13|0.070803
01:17:15|0.070803
01:17:16|0.070814
01:17:17|0.070814
01:17:18|0.07081
01:17:19|0.07081
01:17:20|0.07081
01:17:21|0.070802
01:17:23|0.070799
01:17:23|0.0708
01:17:24|0.0708
01:17:25|0.070788
01:17:26|0.070788
01:17:27|0.070791
01:17:28|0.070791
01:17:29|0.070795
01:17:31|0.070794
01:17:32|0.070794
01:17:33|0.070794
01:17:34|0.070794
01:17:35|0.070794
01:17:36|0.070794
01:17:37|0.070797
01:17:38|0.070793
01:17:39|0.070793
01:17:40|0.0708
01:17:41|0.070799
01:17:42|0.070778
01:17:43|0.070778
01:17:43|0.070788
01:17:45|0.070788
01:17:46|0.070787
01:17:47|0.070782
01:17:47|0.070782
01:17:49|0.070779
01:17:50|0.070779
01:17:51|0.070774
01:17:52|0.070772
01:17:53|0.070769
01:17:54|0.070765
01:17:55|0.070759
01:17:56|0.070759
01:17:57|0.070755
01:17:58|0.070756
01:17:59|0.070743
01:18:00|0.070743
01:18:01|0.070738
01:18:02|0.070742
01:18:03|0.070746
01:18:04|0.070732
01:18:05|0.070743
01:18:07|0.070744
01:18:07|0.070744
01:18:08|0.070755
01:18:09|0.070755
01:18:10|0.070757
01:18:11|0.070756
01:18:13|0.070752
01:18:14|0.070752
01:18:16|0.070754
01:18:17|0.070754
01:18:18|0.070754
01:18:19|0.070754
01:18:19|0.070754
01:18:21|0.070738
01:18:22|0.070739
01:18:23|0.070739
01:18:24|0.070735
01:18:25|0.070731
01:18:26|0.070734
01:18:27|0.070734
01:18:28|0.070734
01:18:29|0.070734
01:18:30|0.070717
01:18:31|0.070717
01:18:32|0.070717
01:18:33|0.070724
01:18:34|0.070724
01:18:35|0.070723
01:18:36|0.070723
01:18:37|0.070723
01:18:38|0.07073
01:18:39|0.07073
01:18:40|0.07073
01:18:41|0.070732
01:18:42|0.070732
01:18:43|0.070718
01:18:44|0.070718
01:18:45|0.070721
01:18:46|0.070714
01:18:47|0.070714
01:18:48|0.070714
01:18:49|0.070714
01:18:50|0.070742
01:18:51|0.070742
01:18:52|0.070736
01:18:53|0.070735
01:18:54|0.070738
01:18:55|0.070738
01:18:56|0.070738
01:18:57|0.070738
01:18:58|0.070738
01:18:59|0.07073
01:19:00|0.07073
01:19:01|0.07073
01:19:02|0.07073
01:19:03|0.070736
01:19:04|0.070742
01:19:05|0.070741
01:19:06|0.07074
01:19:07|0.070736
01:19:08|0.070738
01:19:09|0.070738
01:19:10|0.070738
01:19:11|0.070734
01:19:12|0.070734
01:19:13|0.070734
01:19:14|0.070734
01:19:15|0.070734
01:19:17|0.070725
01:19:18|0.070725
01:19:19|0.070724
01:19:20|0.070722
01:19:21|0.070723
01:19:23|0.07073
01:19:24|0.070732
01:19:24|0.070736
01:19:25|0.070734
01:19:27|0.070734
01:19:27|0.070734
01:19:29|0.070732
01:19:30|0.070731
01:19:31|0.070731
01:19:32|0.07073
01:19:32|0.07073
01:19:34|0.07073
01:19:35|0.070729
01:19:36|0.070728
01:19:37|0.070728
01:19:38|0.070728
01:19:39|0.070728
01:19:40|0.070728
01:19:41|0.070728
01:19:42|0.070727
01:19:42|0.070727
01:19:44|0.070727
01:19:45|0.070727
01:19:46|0.070727
01:19:47|0.070727
01:19:48|0.070722
01:19:49|0.070722
01:19:50|0.070722
01:19:51|0.070722
01:19:51|0.070731
01:19:53|0.070724
01:19:53|0.070726
01:19:55|0.070726
01:19:55|0.070726
01:19:57|0.070717
01:19:58|0.070717
01:19:59|0.070717
01:20:00|0.070717
01:20:01|0.070718
01:20:02|0.070718
01:20:03|0.070718
01:20:04|0.070718
01:20:05|0.070718
01:20:05|0.070718
01:20:06|0.070718
01:20:08|0.070714
01:20:09|0.070711
01:20:10|0.070705
01:20:10|0.070705
01:20:12|0.070705
01:20:13|0.070705
01:20:14|0.070705
01:20:15|0.070708
01:20:17|0.070704
01:20:17|0.070709
01:20:18|0.070705
01:20:19|0.070706
01:20:21|0.070709
01:20:22|0.070709
01:20:23|0.070709
01:20:24|0.070713
01:20:25|0.070713
01:20:26|0.070713
01:20:27|0.070711
01:20:28|0.070711
01:20:29|0.070711
01:20:31|0.070702
01:20:31|0.070701
01:20:32|0.070685
01:20:33|0.070685
01:20:34|0.07069
01:20:35|0.070686
01:20:36|0.070686
01:20:38|0.070686
01:20:39|0.070689
01:20:40|0.070683
01:20:40|0.070683
01:20:42|0.070683
01:20:42|0.070682
01:20:44|0.070682
01:20:44|0.070683
01:20:45|0.070684
01:20:46|0.070694
01:20:47|0.070697
01:20:48|0.070687
01:20:50|0.070688
01:20:50|0.070698
01:20:52|0.070699
01:20:52|0.070701
01:20:53|0.070698
01:20:55|0.070694
01:20:55|0.070698
01:20:56|0.070696
01:20:57|0.070696
01:20:59|0.07069
01:21:00|0.07069
01:21:01|0.07069
01:21:02|0.07069
01:21:02|0.070702
01:21:04|0.070702
01:21:04|0.070702
01:21:06|0.070704
01:21:06|0.070704
01:21:07|0.070704
01:21:08|0.070704
01:21:09|0.070704
01:21:11|0.070703
01:21:12|0.070703
01:21:12|0.070706
01:21:13|0.070706
01:21:14|0.070706
01:21:16|0.070735
01:21:17|0.070742
01:21:19|0.070759
01:21:19|0.070763
01:21:20|0.070763
01:21:21|0.070769
01:21:22|0.07077
01:21:24|0.070766
01:21:25|0.070766
01:21:26|0.070773
01:21:27|0.070782
01:21:28|0.07079
01:21:28|0.070789
01:21:30|0.070784
01:21:31|0.070777
01:21:32|0.07078
01:21:32|0.070782
01:21:33|0.070782
01:21:34|0.070782
01:21:36|0.070783
01:21:36|0.070789
01:21:38|0.070787
01:21:38|0.070787
01:21:39|0.070788
01:21:40|0.070788
01:21:42|0.070779
01:21:43|0.070779
01:21:43|0.070779
01:21:45|0.070786
01:21:45|0.070788
01:21:47|0.07078
01:21:48|0.070788
01:21:49|0.070792
01:21:50|0.070792
01:21:51|0.070792
01:21:51|0.070792
01:21:52|0.070791
01:21:54|0.07079
01:21:55|0.07079
01:21:56|0.070789
01:21:57|0.070789
01:21:58|0.070789
01:21:59|0.070771
01:22:00|0.070771
01:22:01|0.070759
01:22:02|0.070754
01:22:03|0.070754
01:22:04|0.070754
01:22:05|0.070754
01:22:06|0.070754
01:22:07|0.07076
01:22:08|0.070758
01:22:09|0.070757
01:22:10|0.070753
01:22:11|0.070749
01:22:12|0.070753
01:22:13|0.07075
01:22:14|0.070749
01:22:15|0.070752
01:22:16|0.070753
01:22:17|0.070751
01:22:19|0.070751
01:22:20|0.070751
01:22:21|0.070754
01:22:22|0.070754
01:22:23|0.070754
01:22:24|0.07076
01:22:25|0.07076
01:22:26|0.07076
01:22:27|0.07076
01:22:28|0.07076
01:22:30|0.07076
01:22:30|0.07076
01:22:31|0.070758
01:22:32|0.070758
01:22:33|0.070758
01:22:34|0.070758
01:22:36|0.070758
01:22:36|0.070758
01:22:37|0.070758
01:22:38|0.070758
01:22:40|0.070759
01:22:40|0.070776
01:22:42|0.070787
01:22:43|0.070784
01:22:43|0.070783
01:22:44|0.070783
01:22:45|0.070784
01:22:47|0.070784
01:22:48|0.070784
01:22:49|0.070796
01:22:49|0.070796
01:22:51|0.070796
01:22:51|0.070796
01:22:53|0.070796
01:22:53|0.070794
01:22:54|0.070789
01:22:55|0.070789
01:22:57|0.070796
01:22:57|0.070794
01:22:58|0.070793
01:23:00|0.070789
01:23:01|0.070789
01:23:02|0.070788
01:23:03|0.070787
01:23:04|0.070787
01:23:05|0.070787
01:23:06|0.070787
01:23:07|0.070787
01:23:07|0.07078
01:23:09|0.070777
01:23:10|0.070777
01:23:11|0.070769
01:23:12|0.070769
01:23:13|0.070761
01:23:13|0.070759
01:23:14|0.070759
01:23:16|0.070759
01:23:17|0.070759
01:23:19|0.070773
01:23:19|0.070773
01:23:20|0.070772
01:23:21|0.070776
01:23:23|0.070776
01:23:24|0.070776
01:23:25|0.070774
01:23:26|0.070774
01:23:27|0.070774
01:23:28|0.070774
01:23:29|0.070764
01:23:30|0.070764
01:23:31|0.070774
01:23:32|0.070778
01:23:33|0.070778
01:23:34|0.070774
01:23:35|0.070775
01:23:37|0.070774
01:23:37|0.070775
01:23:38|0.070775
01:23:40|0.070775
01:23:41|0.070775
01:23:42|0.070775
01:23:43|0.070779
01:23:44|0.070779
01:23:45|0.070779
01:23:46|0.070779
01:23:47|0.070779
01:23:48|0.070779
01:23:49|0.070779
01:23:50|0.070779
01:23:50|0.070778
01:23:52|0.070778
01:23:53|0.070778
01:23:54|0.070778
01:23:55|0.070778
01:23:55|0.070764
01:23:57|0.070747
01:23:58|0.070741
01:23:59|0.070741
01:24:00|0.070745
01:24:00|0.070745
01:24:02|0.070745
01:24:03|0.070745
01:24:03|0.070745
01:24:05|0.070745
01:24:06|0.070744
01:24:07|0.070744
01:24:07|0.070745
01:24:09|0.070745
01:24:10|0.070744
01:24:11|0.070742
01:24:12|0.070749
01:24:13|0.070749
01:24:14|0.070752
01:24:14|0.070753
01:24:16|0.070764
01:24:17|0.070758
01:24:18|0.070758
01:24:18|0.070758
01:24:20|0.070763
01:24:22|0.070764
01:24:22|0.070764
01:24:24|0.070764
01:24:25|0.070765
01:24:26|0.070764
01:24:27|0.070764
01:24:28|0.070764
01:24:29|0.070764
01:24:29|0.070764
01:24:31|0.070768
01:24:32|0.070764
01:24:33|0.070764
01:24:34|0.070763
01:24:34|0.070763
01:24:36|0.070763
01:24:37|0.070763
01:24:37|0.07076
01:24:39|0.07076
01:24:40|0.07076
01:24:41|0.070771
01:24:42|0.070771
01:24:43|0.070771
01:24:44|0.07077
01:24:44|0.07077
01:24:46|0.07077
01:24:47|0.070765
01:24:48|0.070765
01:24:49|0.070765
01:24:49|0.070765
01:24:50|0.070765
01:24:51|0.070765
01:24:52|0.070765
01:24:54|0.070763
01:24:55|0.070763
01:24:56|0.070763
01:24:57|0.070763
01:24:58|0.070763
01:24:59|0.070763
01:25:00|0.070763
01:25:01|0.070763
01:25:02|0.070775
01:25:03|0.070775
01:25:04|0.070775
01:25:05|0.070774
01:25:06|0.070774
01:25:07|0.070774
01:25:08|0.070774
01:25:09|0.070773
01:25:10|0.070777
01:25:11|0.070762
01:25:12|0.070762
01:25:13|0.070764
01:25:14|0.070764
01:25:15|0.070764
01:25:16|0.070772
01:25:17|0.070772
01:25:18|0.070772
01:25:19|0.070772
01:25:20|0.070772
01:25:21|0.070764
01:25:22|0.070764
01:25:23|0.070763
01:25:25|0.07077
01:25:26|0.070771
01:25:27|0.070771
01:25:28|0.070771
01:25:28|0.070771
01:25:29|0.070771
01:25:30|0.070781
01:25:31|0.070781
01:25:32|0.070781
01:25:33|0.070781
01:25:34|0.070781
01:25:36|0.07078
01:25:37|0.07078
01:25:38|0.07078
01:25:39|0.07078
01:25:39|0.070784
01:25:41|0.070783
01:25:42|0.070783
01:25:43|0.070789
01:25:43|0.070787
01:25:45|0.070787
01:25:45|0.070796
01:25:47|0.070796
01:25:47|0.070808
01:25:49|0.070821
01:25:50|0.070824
01:25:51|0.070849
01:25:51|0.070826
01:25:53|0.070822
01:25:54|0.070822
01:25:55|0.070822
01:25:56|0.070822
01:25:56|0.070822
01:25:57|0.070811
01:25:59|0.070811
01:26:00|0.070811
01:26:00|0.070812
01:26:02|0.070813
01:26:03|0.070816
01:26:04|0.070823
01:26:05|0.070822
01:26:06|0.070822
01:26:07|0.070821
01:26:08|0.070814
01:26:09|0.070814
01:26:09|0.070809
01:26:11|0.070809
01:26:12|0.070806
01:26:13|0.070805
01:26:14|0.070805
01:26:14|0.070805
01:26:16|0.070806
01:26:17|0.070806
01:26:18|0.070806
01:26:19|0.070813
01:26:20|0.070813
01:26:21|0.070813
01:26:22|0.070813
01:26:23|0.070813
01:26:25|0.070809
01:26:26|0.070809
01:26:27|0.070809
01:26:27|0.070808
01:26:29|0.070808
01:26:30|0.070808
01:26:31|0.070829
01:26:32|0.070829
01:26:33|0.070821
01:26:34|0.070821
01:26:35|0.070825
01:26:36|0.070825
01:26:37|0.070825
01:26:38|0.070825
01:26:40|0.070815
01:26:40|0.070815
01:26:41|0.070815
01:26:42|0.070815
01:26:43|0.070811
01:26:44|0.070812
01:26:45|0.070812
01:26:46|0.070827
01:26:47|0.070819
01:26:48|0.070812
01:26:49|0.070812
01:26:50|0.070809
01:26:51|0.070809
01:26:52|0.070809
01:26:53|0.070796
01:26:54|0.070806
01:26:55|0.070806
01:26:56|0.070805
01:26:57|0.070804
01:26:58|0.070804
01:26:59|0.070804
01:27:00|0.070804
01:27:01|0.070808
01:27:02|0.070802
01:27:03|0.070796
01:27:04|0.070799
01:27:05|0.070799
01:27:06|0.070799
01:27:08|0.0708
01:27:09|0.070801
01:27:10|0.070801
01:27:11|0.070801
01:27:12|0.070801
01:27:13|0.0708
01:27:14|0.0708
01:27:15|0.0708
01:27:17|0.070796
01:27:17|0.070796
01:27:19|0.070796
01:27:20|0.070796
01:27:20|0.070797
01:27:22|0.070797
01:27:23|0.070793
01:27:24|0.070793
01:27:26|0.070787
01:27:26|0.070789
01:27:27|0.070787
01:27:28|0.070787
01:27:29|0.070787
01:27:31|0.070789
01:27:32|0.070791
01:27:32|0.070796
01:27:33|0.070796
01:27:35|0.070796
01:27:36|0.070796
01:27:37|0.070796
01:27:38|0.070785
01:27:39|0.070786
01:27:40|0.070786
01:27:41|0.070783
01:27:41|0.070783
01:27:43|0.070782
01:27:44|0.070779
01:27:45|0.070772
01:27:46|0.070772
01:27:47|0.070772
01:27:48|0.070781
01:27:49|0.070779
01:27:50|0.070779
01:27:51|0.070779
01:27:52|0.070779
01:27:53|0.070779
01:27:54|0.070772
01:27:55|0.070773
01:27:56|0.070774
01:27:57|0.070776
01:27:58|0.070776
01:27:59|0.070776
01:28:00|0.070772
01:28:01|0.070772
01:28:02|0.070772
01:28:03|0.070771
01:28:04|0.070771
01:28:05|0.070786
01:28:06|0.070789
01:28:07|0.070801
01:28:08|0.070801
01:28:09|0.070783
01:28:10|0.070783
01:28:11|0.070783
01:28:12|0.070783
01:28:13|0.070783
01:28:14|0.07078
01:28:15|0.07078
01:28:16|0.070781
01:28:17|0.070776
01:28:18|0.070776
01:28:19|0.070771
01:28:20|0.070768
01:28:21|0.07077
01:28:22|0.07077
01:28:24|0.07077
01:28:25|0.07077
01:28:26|0.07077
01:28:26|0.070768
01:28:28|0.070768
01:28:29|0.07077
01:28:30|0.070769
01:28:31|0.070764
01:28:32|0.070764
01:28:33|0.070764
01:28:34|0.070765
01:28:35|0.070763
01:28:36|0.070763
01:28:37|0.070763
01:28:38|0.07077
01:28:39|0.070776
01:28:40|0.070783
01:28:41|0.070778
01:28:42|0.0708
01:28:43|0.0708
01:28:44|0.0708
01:28:45|0.070802
01:28:46|0.070802
01:28:47|0.070802
01:28:48|0.070802
01:28:49|0.070801
01:28:50|0.070802
01:28:51|0.070802
01:28:52|0.070803
01:28:53|0.070803
01:28:54|0.070812
01:28:55|0.070812
01:28:56|0.070812
01:28:57|0.070812
01:28:58|0.070812
01:28:59|0.070831
01:29:01|0.070828
01:29:01|0.070828
01:29:02|0.070841
01:29:03|0.070841
01:29:04|0.070838
01:29:06|0.07084
01:29:06|0.070864
01:29:07|0.070869
01:29:08|0.070869
01:29:09|0.070869
01:29:10|0.070859
01:29:12|0.070865
01:29:12|0.070872
01:29:14|0.070872
01:29:14|0.070872
01:29:15|0.070874
01:29:16|0.070873
01:29:18|0.070877
01:29:18|0.070877
01:29:20|0.070877
01:29:20|0.070877
01:29:21|0.070883
01:29:22|0.070884
01:29:23|0.070884
01:29:25|0.070884
01:29:27|0.070884
01:29:27|0.070888
01:29:28|0.070891
01:29:29|0.070891
01:29:30|0.070891
01:29:31|0.070873
01:29:32|0.070875
01:29:33|0.070881
01:29:34|0.070888
01:29:35|0.070888
01:29:36|0.070891
01:29:37|0.070889
01:29:38|0.070884
01:29:39|0.070886
01:29:40|0.070886
01:29:41|0.070876
01:29:42|0.070876
01:29:43|0.070877
01:29:44|0.070861
01:29:45|0.070861
01:29:46|0.070861
01:29:47|0.070861
01:29:48|0.07086
01:29:49|0.07086
01:29:50|0.070858
01:29:51|0.070858
01:29:52|0.070858
01:29:53|0.070858
01:29:54|0.070856
01:29:56|0.07086
01:29:56|0.07086
01:29:57|0.07086
01:29:59|0.07086
01:29:59|0.07086
01:30:00|0.070855
01:30:02|0.070855
01:30:03|0.070854
01:30:04|0.070854
01:30:05|0.070854
01:30:06|0.070849
01:30:07|0.070848
01:30:08|0.070848
01:30:09|0.070859
01:30:10|0.07086
01:30:10|0.070859
01:30:12|0.070859
01:30:12|0.070849
01:30:13|0.070849
01:30:15|0.070849
01:30:16|0.070849
01:30:17|0.07085
01:30:18|0.070848
01:30:19|0.070854
01:30:19|0.070854
01:30:21|0.070856
01:30:22|0.070855
01:30:23|0.070855
01:30:24|0.070855
01:30:25|0.070855
01:30:27|0.070855
01:30:28|0.070855
01:30:29|0.070856
01:30:30|0.070856
01:30:31|0.070856
01:30:32|0.070856
01:30:33|0.070857
01:30:34|0.07086
01:30:35|0.07086
01:30:36|0.07086
01:30:37|0.07086
01:30:38|0.07086
01:30:38|0.070865
01:30:40|0.070875
01:30:41|0.070886
01:30:43|0.070888
01:30:43|0.070892
01:30:45|0.070893
01:30:46|0.070893
01:30:47|0.070893
01:30:48|0.070894
01:30:49|0.07089
01:30:50|0.070883
01:30:50|0.070879
01:30:52|0.070878
01:30:53|0.070869
01:30:54|0.070868
01:30:55|0.070868
01:30:56|0.070859
01:30:57|0.070859
01:30:58|0.070859
01:30:59|0.07086
01:31:00|0.070863
01:31:00|0.070858
01:31:02|0.070858
01:31:03|0.070858
01:31:04|0.070858
01:31:04|0.070858
01:31:06|0.07084
01:31:07|0.070841
01:31:08|0.07084
01:31:09|0.07084
01:31:09|0.070838
01:31:10|0.070847
01:31:11|0.070847
01:31:13|0.070847
01:31:14|0.070841
01:31:15|0.070841
01:31:16|0.070838
01:31:17|0.070838
01:31:18|0.070838
01:31:19|0.070838
01:31:19|0.070836
01:31:21|0.070843
01:31:22|0.070844
01:31:23|0.070844
01:31:24|0.070844
01:31:25|0.070834
01:31:26|0.070843
01:31:27|0.070843
01:31:29|0.070854
01:31:29|0.070854
01:31:31|0.070856
01:31:32|0.070856
01:31:33|0.070847
01:31:34|0.070852
01:31:35|0.070852
01:31:37|0.070852
01:31:37|0.070852
01:31:38|0.070862
01:31:39|0.070862
01:31:41|0.070862
01:31:42|0.070862
01:31:43|0.070879
01:31:43|0.070873
01:31:44|0.070873
01:31:46|0.07087
01:31:47|0.070873
01:31:48|0.070873
01:31:49|0.07087
01:31:50|0.070876
01:31:51|0.070868
01:31:52|0.070867
01:31:52|0.070865
01:31:54|0.070856
01:31:55|0.070856
01:31:56|0.070856
01:31:57|0.070853
01:31:58|0.070853
01:31:58|0.070853
01:31:59|0.070853
01:32:01|0.070853
01:32:02|0.070853
01:32:03|0.070853
01:32:03|0.070853
01:32:05|0.070853
01:32:06|0.070853
01:32:07|0.070861
01:32:08|0.070861
01:32:09|0.070867
01:32:10|0.070861
01:32:10|0.070861
01:32:12|0.070861
01:32:13|0.070863
01:32:14|0.070863
01:32:15|0.070863
01:32:15|0.070863
01:32:17|0.070863
01:32:17|0.070859
01:32:19|0.070859
01:32:20|0.070859
01:32:21|0.070867
01:32:22|0.070868
01:32:22|0.070865
01:32:24|0.070874
01:32:25|0.070874
01:32:26|0.070874
01:32:28|0.070874
01:32:29|0.070874
01:32:30|0.070868
01:32:31|0.070863
01:32:32|0.070863
01:32:33|0.070859
01:32:34|0.070859
01:32:35|0.070859
01:32:36|0.070859
01:32:37|0.070859
01:32:38|0.070858
01:32:39|0.070858
01:32:39|0.070858
01:32:41|0.070858
01:32:42|0.070865
01:32:43|0.070859
01:32:43|0.070857
01:32:45|0.070857
01:32:46|0.070857
01:32:47|0.070857
01:32:48|0.07085
01:32:49|0.07085
01:32:50|0.07085
01:32:51|0.07085
01:32:52|0.070859
01:32:53|0.07086
01:32:54|0.07086
01:32:55|0.070872
01:32:56|0.07087
01:32:57|0.070874
01:32:58|0.070874
01:32:59|0.070874
01:33:00|0.07088
01:33:01|0.07088
01:33:02|0.07088
01:33:03|0.07088
01:33:04|0.07088
01:33:05|0.070891
01:33:06|0.070898
01:33:07|0.070898
01:33:09|0.070898
01:33:09|0.070898
01:33:10|0.070898
01:33:11|0.070898
01:33:12|0.070898
01:33:13|0.070898
01:33:14|0.070892
01:33:15|0.0709
01:33:16|0.070899
01:33:17|0.070907
01:33:18|0.070911
01:33:19|0.070911
01:33:20|0.070911
01:33:21|0.070911
01:33:22|0.070911
01:33:23|0.070911
01:33:24|0.070913
01:33:25|0.070915
01:33:26|0.070919
01:33:28|0.070916
01:33:29|0.070915
01:33:30|0.070915
01:33:31|0.070918
01:33:33|0.070919
01:33:33|0.070919
01:33:34|0.070921
01:33:35|0.070921
01:33:36|0.070918
01:33:37|0.070919
01:33:38|0.070919
01:33:39|0.070919
01:33:40|0.070922
01:33:42|0.070922
01:33:43|0.070923
01:33:43|0.070922
01:33:45|0.070922
01:33:46|0.070922
01:33:46|0.070922
01:33:47|0.070921
01:33:49|0.070921
01:33:49|0.070919
01:33:51|0.070919
01:33:52|0.070919
01:33:53|0.070921
01:33:54|0.070921
01:33:54|0.070923
01:33:55|0.070923
01:33:56|0.070922
01:33:58|0.070922
01:33:58|0.070923
01:34:00|0.070928
01:34:01|0.070928
01:34:02|0.070929
01:34:02|0.070928
01:34:03|0.070928
01:34:05|0.070928
01:34:05|0.070929
01:34:07|0.070929
01:34:07|0.07093
01:34:08|0.07093
01:34:09|0.07093
01:34:10|0.07093
01:34:11|0.07093
01:34:13|0.07093
01:34:14|0.07093
01:34:14|0.07093
01:34:15|0.070943
01:34:16|0.070943
01:34:17|0.070945
01:34:18|0.070946
01:34:19|0.070946
01:34:20|0.070946
01:34:22|0.070947
01:34:22|0.070945
01:34:23|0.070942
01:34:24|0.070941
01:34:25|0.070941
01:34:26|0.070941
01:34:27|0.07094
01:34:29|0.07094
01:34:30|0.070917
01:34:32|0.070923
01:34:32|0.070923
01:34:33|0.070922
01:34:34|0.070922
01:34:35|0.070926
01:34:37|0.070924
01:34:37|0.070924
01:34:39|0.070924
01:34:40|0.070922
01:34:41|0.070922
01:34:42|0.070922
01:34:43|0.070919
01:34:44|0.070919
01:34:45|0.070919
01:34:46|0.070919
01:34:47|0.070919
01:34:48|0.070923
01:34:49|0.070934
01:34:50|0.070934
01:34:51|0.070934
01:34:52|0.070934
01:34:53|0.070934
01:34:54|0.070934
01:34:55|0.070933
01:34:56|0.070939
01:34:57|0.070939
01:34:58|0.070939
01:34:59|0.070939
01:35:00|0.070943
01:35:01|0.070943
01:35:02|0.070943
01:35:03|0.070947
01:35:04|0.070947
01:35:05|0.070946
01:35:06|0.070948
01:35:07|0.070954
01:35:08|0.070955
01:35:09|0.070955
01:35:10|0.070957
01:35:11|0.070954
01:35:12|0.070954
01:35:13|0.070948
01:35:14|0.070948
01:35:15|0.070956
01:35:16|0.070954
01:35:17|0.070951
01:35:18|0.070951
01:35:19|0.070945
01:35:20|0.070945
01:35:21|0.070945
01:35:22|0.070935
01:35:23|0.070928
01:35:24|0.070928
01:35:25|0.070927
01:35:26|0.070927
01:35:27|0.070927
01:35:28|0.070927
01:35:29|0.070936
01:35:31|0.070942
01:35:32|0.070947
01:35:32|0.070947
01:35:34|0.070964
01:35:35|0.070966
01:35:35|0.070966
01:35:37|0.070966
01:35:38|0.070966
01:35:38|0.070968
01:35:40|0.070967
01:35:40|0.070967
01:35:42|0.070958
01:35:43|0.070957
01:35:44|0.070963
01:35:45|0.070961
01:35:46|0.070961
01:35:47|0.070961
01:35:48|0.070965
01:35:49|0.070968
01:35:50|0.070968
01:35:51|0.070968
01:35:52|0.070968
01:35:53|0.070968
01:35:54|0.070968
01:35:55|0.07096
01:35:57|0.070966
01:35:57|0.070966
01:35:58|0.070966
01:35:59|0.070965
01:36:00|0.070963
01:36:01|0.070963
01:36:02|0.070963
01:36:04|0.070957
01:36:05|0.070956
01:36:05|0.070956
01:36:07|0.070956
01:36:07|0.070949
01:36:08|0.070936
01:36:10|0.070935
01:36:11|0.070927
01:36:11|0.070927
01:36:12|0.070927
01:36:13|0.070924
01:36:14|0.070929
01:36:15|0.070927
01:36:16|0.07093
01:36:18|0.07093
01:36:19|0.07093
01:36:19|0.07093
01:36:20|0.07093
01:36:21|0.07093
01:36:22|0.070931
01:36:23|0.070931
01:36:24|0.070931
01:36:26|0.070939
01:36:26|0.070939
01:36:27|0.070934
01:36:29|0.070933
01:36:30|0.070934
01:36:31|0.070937
01:36:33|0.070937
01:36:34|0.070937
01:36:35|0.070936
01:36:36|0.070938
01:36:37|0.070938
01:36:38|0.070938
01:36:39|0.070934
01:36:40|0.070935
01:36:41|0.070946
01:36:42|0.070946
01:36:43|0.070946
01:36:44|0.070946
01:36:45|0.070946
01:36:46|0.070946
01:36:47|0.070946
01:36:48|0.070934
01:36:49|0.070934
01:36:50|0.070934
01:36:51|0.070934
01:36:52|0.070934
01:36:53|0.070933
01:36:55|0.070933
01:36:55|0.070933
01:36:56|0.070933
01:36:57|0.070933
01:36:58|0.07093
01:36:59|0.07093
01:37:00|0.07093
01:37:01|0.070935
01:37:02|0.070935
01:37:03|0.070938
01:37:04|0.070938
01:37:05|0.070938
01:37:06|0.070938
01:37:07|0.070936
01:37:08|0.070949
01:37:09|0.070957
01:37:10|0.070955
01:37:11|0.070955
01:37:12|0.070955
01:37:13|0.070955
01:37:14|0.070955
01:37:15|0.070955
01:37:16|0.070954
01:37:17|0.070953
01:37:18|0.070958
01:37:19|0.07096
01:37:20|0.070968
01:37:21|0.070968
01:37:22|0.070969
01:37:23|0.07097
01:37:24|0.070971
01:37:25|0.070971
01:37:26|0.070973
01:37:27|0.070978
01:37:28|0.070978
01:37:29|0.070978
01:37:30|0.070971
01:37:32|0.070979
01:37:33|0.070973
01:37:35|0.070973
01:37:36|0.070974
01:37:37|0.070974
01:37:38|0.070983
01:37:39|0.070976
01:37:40|0.07096
01:37:41|0.070963
01:37:41|0.070957
01:37:43|0.070956
01:37:44|0.070956
01:37:45|0.070947
01:37:46|0.070951
01:37:47|0.070951
01:37:47|0.070951
01:37:49|0.070951
01:37:50|0.070955
01:37:51|0.070955
01:37:52|0.070963
01:37:53|0.070963
01:37:54|0.070959
01:37:55|0.07096
01:37:56|0.070964
01:37:57|0.070963
01:37:58|0.070964
01:37:59|0.070964
01:38:00|0.070938
01:38:01|0.070938
01:38:02|0.070949
01:38:03|0.070966
01:38:04|0.070966
01:38:06|0.070962
01:38:06|0.070962
01:38:07|0.070962
01:38:08|0.070962
01:38:09|0.070962
01:38:10|0.070965
01:38:11|0.070965
01:38:12|0.070965
01:38:13|0.070965
01:38:14|0.070965
01:38:15|0.07095
01:38:16|0.07095
01:38:17|0.070951
01:38:18|0.070951
01:38:19|0.070951
01:38:21|0.070951
01:38:21|0.070951
01:38:22|0.070951
01:38:23|0.07094
01:38:24|0.070937
01:38:26|0.070948
01:38:27|0.070948
01:38:28|0.070944
01:38:29|0.070947
01:38:30|0.070947
01:38:31|0.070955
01:38:32|0.070949
01:38:33|0.070949
01:38:34|0.070947
01:38:35|0.070948
01:38:36|0.070948
01:38:38|0.070948
01:38:38|0.070948
01:38:40|0.070943
01:38:41|0.070946
01:38:43|0.07094
01:38:44|0.070938
01:38:45|0.070938
01:38:46|0.070938
01:38:47|0.070936
01:38:48|0.070936
01:38:49|0.070932
01:38:50|0.070932
01:38:50|0.070932
01:38:52|0.07093
01:38:53|0.07093
01:38:54|0.07093
01:38:54|0.07093
01:38:56|0.07093
01:38:58|0.070929
01:38:58|0.07093
01:38:59|0.070933
01:39:00|0.070946
01:39:01|0.070933
01:39:02|0.070933
01:39:03|0.070933
01:39:05|0.070931
01:39:05|0.070931
01:39:07|0.070928
01:39:08|0.070928
01:39:09|0.070932
01:39:10|0.070932
01:39:11|0.070929
01:39:12|0.070929
01:39:12|0.070929
01:39:13|0.070926
01:39:15|0.070926
01:39:15|0.070927
01:39:17|0.070929
01:39:18|0.070929
01:39:19|0.070929
01:39:20|0.070929
01:39:21|0.070929
01:39:22|0.07094
01:39:22|0.07094
01:39:24|0.070932
01:39:25|0.070932
01:39:26|0.070932
01:39:27|0.070932
01:39:27|0.070932
01:39:28|0.070932
01:39:30|0.070933
01:39:31|0.070935
01:39:32|0.070936
01:39:33|0.070936
01:39:33|0.070942
01:39:35|0.070938
01:39:36|0.070938
01:39:38|0.070938
01:39:39|0.070938
01:39:40|0.070934
01:39:40|0.070934
01:39:42|0.070934
01:39:43|0.070933
01:39:44|0.070933
01:39:44|0.070935
01:39:46|0.070935
01:39:47|0.070935
01:39:48|0.07094
01:39:48|0.07094
01:39:50|0.070933
01:39:51|0.070933
01:39:52|0.070934
01:39:53|0.070934
01:39:54|0.070927
01:39:55|0.070927
01:39:56|0.07093
01:39:57|0.07093
01:39:58|0.070929
01:39:59|0.070929
01:40:00|0.070929
01:40:01|0.070935
01:40:02|0.070939
01:40:03|0.070939
01:40:04|0.070938
01:40:05|0.070938
01:40:06|0.070938
01:40:07|0.070941
01:40:08|0.070961
01:40:09|0.070954
01:40:10|0.07096
01:40:11|0.070959
01:40:12|0.070958
01:40:13|0.070966
01:40:14|0.070959
01:40:15|0.070959
01:40:16|0.070959
01:40:17|0.070956
01:40:18|0.070956
01:40:19|0.070943
01:40:20|0.070946
01:40:21|0.070946
01:40:22|0.070946
01:40:23|0.070944
01:40:24|0.070943
01:40:25|0.070943
01:40:26|0.070941
01:40:27|0.07094
01:40:28|0.07094
01:40:29|0.07094
01:40:30|0.07094
01:40:31|0.07094
01:40:32|0.070936
01:40:33|0.070936
01:40:34|0.070936
01:40:35|0.070936
01:40:37|0.070935
01:40:38|0.070935
01:40:39|0.070953
01:40:40|0.070953
01:40:41|0.070953
01:40:42|0.070963
01:40:44|0.070958
01:40:44|0.070973
01:40:45|0.070967
01:40:46|0.070967
01:40:47|0.070967
01:40:48|0.070967
01:40:49|0.070967
01:40:50|0.070967
01:40:51|0.070966
01:40:53|0.070982
01:40:54|0.070993
01:40:54|0.07099
01:40:56|0.07099
01:40:57|0.070996
01:40:58|0.070996
01:40:59|0.071002
01:41:00|0.071011
01:41:01|0.071011
01:41:02|0.07101
01:41:03|0.07101
01:41:04|0.07101
01:41:05|0.071004
01:41:06|0.071011
01:41:07|0.071011
01:41:08|0.071013
01:41:08|0.071008
01:41:10|0.071008
01:41:11|0.071019
01:41:12|0.071019
01:41:12|0.071019
01:41:14|0.07102
01:41:15|0.071011
01:41:16|0.071022
01:41:17|0.071024
01:41:18|0.071024
01:41:19|0.071024
01:41:20|0.071024
01:41:21|0.071024
01:41:22|0.071025
01:41:23|0.071025
01:41:24|0.071027
01:41:25|0.071029
01:41:26|0.071029
01:41:27|0.071031
01:41:28|0.07103
01:41:29|0.07103
01:41:30|0.071025
01:41:31|0.071028
01:41:32|0.071028
01:41:32|0.071028
01:41:34|0.071029
01:41:35|0.071029
01:41:36|0.071029
01:41:37|0.071016
01:41:39|0.071023
01:41:40|0.071023
01:41:41|0.07104
01:41:42|0.071051
01:41:43|0.071063
01:41:44|0.071063
01:41:45|0.071063
01:41:46|0.071059
01:41:47|0.071057
01:41:48|0.071043
01:41:49|0.071047
01:41:49|0.07105
01:41:51|0.071044
01:41:52|0.071043
01:41:53|0.071043
01:41:54|0.071043
01:41:55|0.07103
01:41:55|0.071042
01:41:57|0.071047
01:41:58|0.071047
01:41:59|0.071028
01:42:00|0.071051
01:42:01|0.071031
01:42:02|0.071031
01:42:02|0.071031
01:42:04|0.071031
01:42:05|0.071031
01:42:06|0.07103
01:42:07|0.071027
01:42:08|0.071023
01:42:09|0.071023
01:42:10|0.071029
01:42:11|0.071025
01:42:12|0.071025
01:42:13|0.071016
01:42:14|0.071016
01:42:15|0.07101
01:42:16|0.071015
01:42:17|0.071009
01:42:18|0.071
01:42:19|0.070997
01:42:20|0.070993
01:42:21|0.070977
01:42:22|0.070982
01:42:23|0.070988
01:42:24|0.070992
01:42:25|0.070988
01:42:27|0.070972
01:42:27|0.070961
01:42:29|0.070994
01:42:30|0.070992
01:42:31|0.070989
01:42:32|0.070986
01:42:32|0.070986
01:42:34|0.070986
01:42:34|0.070981
01:42:35|0.070984
01:42:36|0.070984
01:42:39|0.070984
01:42:40|0.070981
01:42:41|0.070976
01:42:42|0.070976
01:42:43|0.070986
01:42:44|0.070975
01:42:45|0.070975
01:42:46|0.070981
01:42:47|0.070979
01:42:48|0.070976
01:42:49|0.070962
01:42:50|0.07096
01:42:51|0.070962
01:42:52|0.070962
01:42:54|0.07096
01:42:54|0.07096
01:42:55|0.070953
01:42:56|0.070951
01:42:57|0.070951
01:42:58|0.07095
01:42:59|0.070955
01:43:00|0.070961
01:43:01|0.070961
01:43:02|0.070961
01:43:03|0.070974
01:43:04|0.070974
01:43:05|0.070965
01:43:06|0.070965
01:43:07|0.07096
01:43:08|0.070963
01:43:09|0.070963
01:43:10|0.070963
01:43:11|0.070963
01:43:12|0.070963
01:43:13|0.070963
01:43:14|0.070963
01:43:15|0.070961
01:43:16|0.070958
01:43:18|0.070969
01:43:18|0.070969
01:43:19|0.070969
01:43:21|0.070968
01:43:21|0.070969
01:43:22|0.070968
01:43:24|0.070968
01:43:24|0.070986
01:43:25|0.071009
01:43:26|0.071006
01:43:28|0.071017
01:43:28|0.071013
01:43:30|0.071027
01:43:31|0.071027
01:43:32|0.07104
01:43:33|0.071076
01:43:34|0.07109
01:43:35|0.071089
01:43:36|0.071073
01:43:37|0.071061
01:43:39|0.071075
01:43:39|0.071063
01:43:41|0.071096
01:43:42|0.0711
01:43:43|0.071066
01:43:44|0.07108
01:43:44|0.071074
01:43:45|0.071074
01:43:47|0.071062
01:43:48|0.071062
01:43:50|0.071062
01:43:50|0.07108
01:43:51|0.071071
01:43:52|0.071072
01:43:53|0.071069
01:43:54|0.071077
01:43:55|0.071077
01:43:56|0.071069
01:43:57|0.071069
01:43:58|0.071069
01:43:59|0.071084
01:44:00|0.071079
01:44:01|0.071079
01:44:02|0.071079
01:44:03|0.071081
01:44:04|0.07108
01:44:05|0.071081
01:44:06|0.07108
01:44:07|0.071086
01:44:08|0.071081
01:44:09|0.07108
01:44:10|0.071075
01:44:11|0.071075
01:44:12|0.071071
01:44:13|0.071071
01:44:14|0.071076
01:44:15|0.071078
01:44:16|0.071077
01:44:17|0.071077
01:44:18|0.071079
01:44:19|0.071075
01:44:20|0.071073
01:44:21|0.071072
01:44:22|0.071072
01:44:23|0.071063
01:44:24|0.071063
01:44:25|0.071064
01:44:26|0.071069
01:44:28|0.071069
01:44:28|0.071071
01:44:29|0.071072
01:44:30|0.071072
01:44:31|0.071074
01:44:32|0.071074
01:44:33|0.071075
01:44:34|0.071075
01:44:35|0.071075
01:44:36|0.071066
01:44:37|0.071066
01:44:39|0.071066
01:44:40|0.071066
01:44:42|0.071065
01:44:43|0.071054
01:44:44|0.071054
01:44:45|0.071054
01:44:47|0.071053
01:44:47|0.071053
01:44:48|0.071047
01:44:49|0.071047
01:44:50|0.071045
01:44:51|0.071045
01:44:52|0.071045
01:44:53|0.071045
01:44:54|0.071045
01:44:55|0.071045
01:44:56|0.071029
01:44:57|0.071033
01:44:58|0.071031
01:44:59|0.071027
01:45:00|0.071026
01:45:01|0.071018
01:45:03|0.071017
01:45:04|0.071017
01:45:05|0.071016
01:45:05|0.071016
01:45:07|0.071011
01:45:08|0.071009
01:45:08|0.071004
01:45:10|0.071009
01:45:10|0.071009
01:45:12|0.071017
01:45:12|0.071028
01:45:13|0.071028
01:45:14|0.071028
01:45:15|0.071028
01:45:16|0.071024
01:45:18|0.071026
01:45:18|0.071026
01:45:20|0.071026
01:45:21|0.071026
01:45:22|0.071028
01:45:23|0.071028
01:45:24|0.071032
01:45:25|0.071032
01:45:25|0.071029
01:45:27|0.071033
01:45:27|0.071034
01:45:29|0.071034
01:45:29|0.071041
01:45:31|0.071041
01:45:31|0.07104
01:45:32|0.07104
01:45:34|0.071055
01:45:34|0.071058
01:45:35|0.07106
01:45:37|0.071065
01:45:38|0.071065
01:45:39|0.071065
01:45:40|0.071065
01:45:42|0.071064
01:45:42|0.071063
01:45:43|0.071063
01:45:45|0.071063
01:45:46|0.071062
01:45:47|0.071062
01:45:49|0.071061
01:45:50|0.071055
01:45:50|0.071055
01:45:52|0.071055
01:45:52|0.071055
01:45:54|0.071048
01:45:55|0.07105
01:45:56|0.07105
01:45:57|0.071045
01:45:57|0.071045
01:45:58|0.071043
01:46:00|0.071043
01:46:00|0.071043
01:46:02|0.071043
01:46:03|0.071043
01:46:04|0.071055
01:46:04|0.071055
01:46:05|0.071046
01:46:06|0.071044
01:46:08|0.071042
01:46:09|0.071041
01:46:10|0.071043
01:46:11|0.071043
01:46:12|0.071043
01:46:13|0.071048
01:46:14|0.071048
01:46:15|0.071048
01:46:16|0.071052
01:46:17|0.071051
01:46:17|0.071065
01:46:19|0.071065
01:46:20|0.071077
01:46:21|0.071096
01:46:22|0.071095
01:46:23|0.071096
01:46:24|0.071096
01:46:25|0.071083
01:46:25|0.071083
01:46:27|0.071087
01:46:27|0.071089
01:46:29|0.071085
01:46:29|0.071082
01:46:31|0.071086
01:46:32|0.071086
01:46:33|0.071087
01:46:33|0.071086
01:46:35|0.07108
01:46:36|0.071079
01:46:37|0.071076
01:46:37|0.071074
01:46:39|0.071074
01:46:40|0.071076
01:46:41|0.071068
01:46:43|0.071068
01:46:44|0.071067
01:46:45|0.071067
01:46:46|0.071054
01:46:47|0.071055
01:46:47|0.071055
01:46:49|0.071057
01:46:51|0.071057
01:46:51|0.071057
01:46:52|0.071057
01:46:53|0.071057
01:46:54|0.071058
01:46:55|0.071058
01:46:56|0.071056
01:46:57|0.071056
01:46:58|0.071056
01:46:59|0.071056
01:47:00|0.071056
01:47:01|0.071056
01:47:02|0.071056
01:47:04|0.071056
01:47:04|0.071048
01:47:05|0.071048
01:47:06|0.071048
01:47:07|0.071048
01:47:08|0.071037
01:47:10|0.071037
01:47:10|0.071037
01:47:11|0.07103
01:47:13|0.071038
01:47:14|0.071037
01:47:14|0.071039
01:47:15|0.071039
01:47:17|0.071039
01:47:18|0.071034
01:47:18|0.071036
01:47:19|0.071036
01:47:21|0.071036
01:47:22|0.071038
01:47:22|0.071034
01:47:23|0.07103
01:47:25|0.07103
01:47:26|0.07102
01:47:26|0.07102
01:47:28|0.07102
01:47:28|0.071011
01:47:30|0.071011
01:47:30|0.071011
01:47:31|0.071009
01:47:33|0.070998
01:47:34|0.070998
01:47:35|0.071008
01:47:36|0.071013
01:47:36|0.071013
01:47:38|0.071014
01:47:39|0.071014
01:47:39|0.071012
01:47:41|0.071016
01:47:42|0.071017
01:47:44|0.071017
01:47:45|0.071017
01:47:46|0.071017
01:47:47|0.071013
01:47:48|0.071013
01:47:49|0.071023
01:47:50|0.071018
01:47:51|0.071018
01:47:52|0.071018
01:47:53|0.071018
01:47:54|0.071018
01:47:56|0.071018
01:47:56|0.071014
01:47:57|0.071023
01:47:59|0.071017
01:47:59|0.071023
01:48:00|0.071023
01:48:01|0.071021
01:48:02|0.071022
01:48:04|0.071022
01:48:05|0.071022
01:48:06|0.071022
01:48:07|0.071022
01:48:08|0.071022
01:48:09|0.071026
01:48:10|0.071026
01:48:11|0.071026
01:48:12|0.071023
01:48:13|0.071023
01:48:14|0.071023
01:48:14|0.071023
01:48:16|0.071023
01:48:16|0.071023
01:48:18|0.071023
01:48:19|0.071016
01:48:19|0.071016
01:48:21|0.071016
01:48:22|0.071016
01:48:22|0.071013
01:48:24|0.071013
01:48:25|0.071013
01:48:25|0.071014
01:48:27|0.071013
01:48:28|0.071016
01:48:29|0.071019
01:48:30|0.071021
01:48:31|0.071021
01:48:32|0.071026
01:48:33|0.071026
01:48:34|0.071028
01:48:35|0.07103
01:48:36|0.07103
01:48:37|0.071026
01:48:38|0.071026
01:48:39|0.071024
01:48:40|0.071021
01:48:41|0.071015
01:48:43|0.071015
01:48:44|0.071015
01:48:45|0.071015
01:48:46|0.071013
01:48:47|0.071013
01:48:48|0.071016
01:48:49|0.071014
01:48:50|0.071014
01:48:51|0.071021
01:48:52|0.071021
01:48:53|0.071021
01:48:54|0.071019
01:48:55|0.071019
01:48:56|0.071019
01:48:57|0.071019
01:48:59|0.071019
01:48:59|0.071014
01:49:00|0.071018
01:49:02|0.071018
01:49:02|0.071027
01:49:04|0.071013
01:49:05|0.071013
01:49:06|0.071013
01:49:07|0.071013
01:49:08|0.071014
01:49:08|0.071014
01:49:10|0.071018
01:49:11|0.071015
01:49:12|0.071014
01:49:13|0.071013
01:49:14|0.071013
01:49:15|0.071013
01:49:16|0.071013
01:49:16|0.071009
01:49:18|0.071008
01:49:19|0.071007
01:49:20|0.071007
01:49:21|0.071005
01:49:22|0.071005
01:49:23|0.071002
01:49:24|0.071002
01:49:24|0.071002
01:49:26|0.071004
01:49:27|0.071004
01:49:28|0.071004
01:49:28|0.071004
01:49:30|0.071004
01:49:31|0.071003
01:49:32|0.071003
01:49:33|0.071003
01:49:33|0.070991
01:49:35|0.070985
01:49:36|0.070988
01:49:37|0.070988
01:49:37|0.070984
01:49:39|0.070985
01:49:40|0.070984
01:49:41|0.070981
01:49:41|0.070981
01:49:43|0.070984
01:49:44|0.070984
01:49:46|0.070984
01:49:47|0.070984
01:49:48|0.070984
01:49:49|0.070983
01:49:50|0.070983
01:49:51|0.070984
01:49:52|0.070984
01:49:53|0.070983
01:49:54|0.070975
01:49:55|0.070974
01:49:56|0.070972
01:49:57|0.070969
01:49:58|0.070968
01:50:00|0.070969
01:50:01|0.070978
01:50:02|0.070975
01:50:03|0.070975
01:50:04|0.070981
01:50:05|0.071001
01:50:06|0.070998
01:50:07|0.070994
01:50:08|0.070978
01:50:09|0.070978
01:50:10|0.070978
01:50:11|0.070978
01:50:12|0.070978
01:50:13|0.070978
01:50:14|0.070978
01:50:15|0.070978
01:50:16|0.070984
01:50:17|0.070978
01:50:18|0.070978
01:50:19|0.070978
01:50:20|0.070978
01:50:21|0.070977
01:50:22|0.070975
01:50:23|0.070974
01:50:24|0.070974
01:50:25|0.070975
01:50:26|0.070977
01:50:27|0.070977
01:50:28|0.070977
01:50:29|0.070977
01:50:30|0.070978
01:50:31|0.070978
01:50:32|0.070977
01:50:33|0.070973
01:50:34|0.070975
01:50:35|0.07098
01:50:36|0.070982
01:50:37|0.070982
01:50:38|0.070981
01:50:39|0.070982
01:50:40|0.070982
01:50:41|0.070987
01:50:42|0.070982
01:50:43|0.070982
01:50:44|0.070982
01:50:46|0.070982
01:50:47|0.070981
01:50:48|0.070984
01:50:49|0.070984
01:50:49|0.070988
01:50:51|0.070993
01:50:52|0.070987
01:50:53|0.070987
01:50:54|0.070987
01:50:55|0.070987
01:50:56|0.070987
01:50:57|0.070983
01:50:58|0.070983
01:50:59|0.070983
01:51:00|0.070983
01:51:01|0.070986
01:51:02|0.070986
01:51:03|0.070986
01:51:04|0.070986
01:51:06|0.070987
01:51:07|0.070986
01:51:08|0.07099
01:51:09|0.070991
01:51:10|0.070991
01:51:11|0.070991
01:51:12|0.070991
01:51:13|0.070992
01:51:14|0.070992
01:51:15|0.070992
01:51:16|0.070998
01:51:17|0.070998
01:51:18|0.071001
01:51:19|0.071003
01:51:20|0.071003
01:51:22|0.071003
01:51:22|0.071003
01:51:23|0.071003
01:51:24|0.071003
01:51:25|0.071003
01:51:26|0.070995
01:51:27|0.070995
01:51:28|0.070996
01:51:29|0.070996
01:51:30|0.070996
01:51:31|0.070995
01:51:32|0.070995
01:51:33|0.070997
01:51:34|0.070996
01:51:35|0.070996
01:51:36|0.070996
01:51:37|0.070996
01:51:38|0.070993
01:51:39|0.070993
01:51:40|0.070993
01:51:41|0.070993
01:51:42|0.070993
01:51:43|0.070993
01:51:44|0.070994
01:51:46|0.070998
01:51:46|0.071
01:51:48|0.071
01:51:49|0.071
01:51:50|0.071
01:51:52|0.071
01:51:53|0.071
01:51:54|0.071
01:51:54|0.071
01:51:56|0.071
01:51:57|0.070998
01:51:57|0.070994
01:51:59|0.070994
01:52:00|0.070994
01:52:00|0.070994
01:52:01|0.070991
01:52:02|0.070991
01:52:04|0.070991
01:52:05|0.070991
01:52:06|0.070996
01:52:07|0.070996
01:52:08|0.070999
01:52:09|0.070999
01:52:10|0.070999
01:52:11|0.070996
01:52:12|0.070989
01:52:13|0.070988
01:52:14|0.070988
01:52:15|0.070988
01:52:16|0.070988
01:52:17|0.070991
01:52:18|0.070988
01:52:19|0.070988
01:52:20|0.070988
01:52:21|0.070989
01:52:22|0.070989
01:52:23|0.070989
01:52:24|0.070975
01:52:25|0.070975
01:52:26|0.070975
01:52:27|0.070975
01:52:28|0.07098
01:52:29|0.070979
01:52:30|0.070979
01:52:31|0.070978
01:52:32|0.070978
01:52:33|0.070979
01:52:34|0.070979
01:52:35|0.070979
01:52:36|0.070979
01:52:37|0.070979
01:52:38|0.070975
01:52:39|0.070974
01:52:40|0.070973
01:52:41|0.070972
01:52:42|0.070972
01:52:43|0.070971
01:52:44|0.07097
01:52:45|0.070974
01:52:46|0.070974
01:52:48|0.070971
01:52:49|0.07097
01:52:50|0.070985
01:52:51|0.070987
01:52:53|0.070986
01:52:53|0.070986
01:52:54|0.070986
01:52:56|0.070986
01:52:56|0.070986
01:52:57|0.070986
01:52:59|0.070984
01:52:59|0.070984
01:53:01|0.07098
01:53:02|0.07098
01:53:03|0.07098
01:53:04|0.07098
01:53:05|0.07098
01:53:06|0.070979
01:53:07|0.070979
01:53:08|0.070982
01:53:09|0.070982
01:53:10|0.070996
01:53:11|0.070996
01:53:12|0.070997
01:53:13|0.071018
01:53:14|0.071018
01:53:15|0.071002
01:53:16|0.071002
01:53:17|0.071013
01:53:18|0.071013
01:53:19|0.071013
01:53:20|0.071003
01:53:21|0.070988
01:53:22|0.070988
01:53:23|0.070996
01:53:24|0.070996
01:53:25|0.071009
01:53:26|0.071009
01:53:27|0.071009
01:53:28|0.071009
01:53:29|0.071006
01:53:30|0.071009
01:53:31|0.071009
01:53:32|0.071004
01:53:33|0.07099
01:53:34|0.071003
01:53:35|0.070997
01:53:36|0.07099
01:53:37|0.070989
01:53:38|0.070984
01:53:39|0.070981
01:53:40|0.071008
01:53:41|0.07101
01:53:42|0.07101
01:53:43|0.071009
01:53:44|0.071015
01:53:45|0.071015
01:53:47|0.071015
01:53:48|0.071007
01:53:49|0.071007
01:53:50|0.071005
01:53:52|0.071006
01:53:53|0.071006
01:53:54|0.071006
01:53:56|0.071006
01:53:56|0.071006
01:53:58|0.071006
01:53:59|0.071014
01:54:00|0.071012
01:54:00|0.071012
01:54:02|0.071012
01:54:02|0.071012
01:54:04|0.071027
01:54:04|0.071022
01:54:06|0.071022
01:54:07|0.071022
01:54:08|0.071026
01:54:09|0.071023
01:54:09|0.071023
01:54:11|0.071025
01:54:11|0.071025
01:54:12|0.071026
01:54:14|0.071019
01:54:14|0.071025
01:54:16|0.071025
01:54:17|0.071025
01:54:17|0.071019
01:54:18|0.071019
01:54:19|0.071019
01:54:21|0.071019
01:54:22|0.071019
01:54:22|0.071031
01:54:23|0.071031
01:54:25|0.071038
01:54:26|0.071038
01:54:26|0.071038
01:54:27|0.071038
01:54:29|0.07103
01:54:30|0.071024
01:54:30|0.071022
01:54:31|0.071026
01:54:32|0.071031
01:54:34|0.071031
01:54:35|0.07104
01:54:36|0.07104
01:54:37|0.071034
01:54:37|0.071035
01:54:39|0.071037
01:54:39|0.071037
01:54:40|0.071035
01:54:41|0.071035
01:54:43|0.071035
01:54:43|0.071036
01:54:44|0.071036
01:54:45|0.071035
01:54:47|0.071035
01:54:48|0.07104
01:54:49|0.07104
01:54:50|0.07104
01:54:52|0.071036
01:54:52|0.071043
01:54:54|0.071049
01:54:55|0.071049
01:54:56|0.071049
01:54:57|0.071048
01:54:58|0.071048
01:54:58|0.071048
01:54:59|0.071048
01:55:00|0.071051
01:55:02|0.071051
01:55:03|0.071051
01:55:05|0.07105
01:55:06|0.07105
01:55:06|0.07105
01:55:08|0.07105
01:55:08|0.07105
01:55:10|0.07105
01:55:11|0.07105
01:55:12|0.07105
01:55:12|0.071058
01:55:14|0.071059
01:55:15|0.071057
01:55:16|0.071051
01:55:17|0.071051
01:55:18|0.071051
01:55:19|0.071051
01:55:20|0.071051
01:55:21|0.071051
01:55:22|0.071045
01:55:23|0.071045
01:55:24|0.071042
01:55:24|0.071046
01:55:26|0.071046
01:55:27|0.071046
01:55:28|0.071046
01:55:29|0.071038
01:55:30|0.071038
01:55:31|0.071038
01:55:32|0.07104
01:55:33|0.071041
01:55:34|0.071043
01:55:34|0.071058
01:55:36|0.071052
01:55:37|0.071052
01:55:38|0.071054
01:55:39|0.071053
01:55:40|0.071055
01:55:40|0.071056
01:55:42|0.071056
01:55:43|0.071052
01:55:44|0.071049
01:55:44|0.071045
01:55:46|0.071045
01:55:47|0.071045
01:55:47|0.071045
01:55:49|0.071045
01:55:50|0.071042
01:55:51|0.071042
01:55:52|0.071038
01:55:54|0.071038
01:55:55|0.071038
01:55:56|0.071038
01:55:56|0.071042
01:55:58|0.071042
01:55:58|0.071042
01:56:00|0.071042
01:56:01|0.071042
01:56:02|0.071042
01:56:03|0.071039
01:56:04|0.071039
01:56:06|0.071036
01:56:06|0.071036
01:56:07|0.071036
01:56:08|0.071034
01:56:09|0.071034
01:56:10|0.071034
01:56:11|0.071034
01:56:12|0.071034
01:56:13|0.071035
01:56:14|0.071035
01:56:15|0.071042
01:56:16|0.071051
01:56:17|0.071051
01:56:18|0.071042
01:56:19|0.071038
01:56:20|0.07105
01:56:21|0.071066
01:56:22|0.071059
01:56:24|0.071059
01:56:24|0.071058
01:56:26|0.071058
01:56:26|0.071059
01:56:28|0.071059
01:56:28|0.071059
01:56:30|0.071048
01:56:31|0.071046
01:56:32|0.071046
01:56:33|0.071041
01:56:34|0.071041
01:56:34|0.071048
01:56:36|0.071048
01:56:37|0.071048
01:56:37|0.07105
01:56:39|0.07105
01:56:40|0.071055
01:56:40|0.071055
01:56:41|0.071056
01:56:42|0.071056
01:56:43|0.07106
01:56:44|0.07106
01:56:45|0.071062
01:56:46|0.071062
01:56:48|0.071062
01:56:49|0.071062
01:56:50|0.071062
01:56:51|0.071067
01:56:52|0.071075
01:56:53|0.071069
01:56:55|0.071069
01:56:56|0.071069
01:56:56|0.071069
01:56:58|0.071069
01:56:59|0.071069
01:57:00|0.071068
01:57:01|0.071068
01:57:02|0.071068
01:57:03|0.071068
01:57:03|0.071061
01:57:04|0.071066
01:57:05|0.071064
01:57:07|0.071063
01:57:08|0.071063
01:57:09|0.071055
01:57:09|0.071055
01:57:11|0.071055
01:57:12|0.071061
01:57:13|0.07106
01:57:14|0.07106
01:57:15|0.07106
01:57:16|0.071056
01:57:17|0.071056
01:57:18|0.071055
01:57:19|0.071051
01:57:20|0.071051
01:57:21|0.071051
01:57:22|0.071041
01:57:23|0.071041
01:57:24|0.071041
01:57:25|0.071041
01:57:26|0.07104
01:57:27|0.07104
01:57:28|0.071035
01:57:29|0.071036
01:57:30|0.071035
01:57:31|0.071038
01:57:32|0.071039
01:57:33|0.071039
01:57:34|0.071039
01:57:35|0.071036
01:57:36|0.071035
01:57:37|0.071028
01:57:38|0.071032
01:57:39|0.071039
01:57:40|0.071039
01:57:41|0.071039
01:57:42|0.071023
01:57:43|0.071023
01:57:44|0.071024
01:57:45|0.071024
01:57:46|0.071023
01:57:47|0.071023
01:57:48|0.071023
01:57:49|0.071029
01:57:50|0.071029
01:57:51|0.071029
01:57:52|0.071029
01:57:54|0.071029
01:57:55|0.071029
01:57:55|0.071029
01:57:57|0.071029
01:57:58|0.071029
01:57:59|0.071029
01:58:00|0.071029
01:58:02|0.071017
01:58:02|0.071009
01:58:04|0.071009
01:58:05|0.071009
01:58:06|0.071015
01:58:06|0.071015
01:58:07|0.071017
01:58:09|0.071017
01:58:10|0.071018
01:58:10|0.071018
01:58:12|0.071018
01:58:12|0.071014
01:58:14|0.071014
01:58:15|0.071014
01:58:16|0.071014
01:58:17|0.071013
01:58:18|0.071012
01:58:19|0.071012
01:58:20|0.071012
01:58:21|0.071012
01:58:22|0.071012
01:58:23|0.071012
01:58:24|0.071012
01:58:25|0.071003
01:58:26|0.071003
01:58:27|0.071003
01:58:28|0.071003
01:58:29|0.070991
01:58:30|0.070995
01:58:31|0.07099
01:58:32|0.07099
01:58:33|0.07099
01:58:34|0.070985
01:58:35|0.070985
01:58:36|0.070985
01:58:37|0.070985
01:58:38|0.070981
01:58:39|0.07098
01:58:40|0.07098
01:58:41|0.070986
01:58:42|0.070989
01:58:43|0.070986
01:58:44|0.070986
01:58:45|0.070995
01:58:46|0.070995
01:58:47|0.070984
01:58:48|0.070984
01:58:49|0.070987
01:58:50|0.070987
01:58:51|0.070987
01:58:52|0.070996
01:58:54|0.070996
01:58:55|0.070996
01:58:56|0.070996
01:58:57|0.070996
01:58:58|0.070996
01:58:59|0.070994
01:59:00|0.070987
01:59:01|0.070985
01:59:03|0.070984
01:59:03|0.070987
01:59:04|0.070988
01:59:05|0.070988
01:59:06|0.070991
01:59:07|0.070988
01:59:08|0.070989
01:59:09|0.070989
01:59:10|0.070989
01:59:11|0.070991
01:59:12|0.070991
01:59:13|0.070999
01:59:14|0.070999
01:59:15|0.070999
01:59:16|0.070999
01:59:17|0.070999
01:59:18|0.070993
01:59:19|0.070993
01:59:20|0.070993
01:59:21|0.070993
01:59:22|0.070993
01:59:23|0.07098
01:59:24|0.070989
01:59:25|0.070989
01:59:26|0.070991
01:59:27|0.07099
01:59:28|0.07099
01:59:30|0.070994
01:59:30|0.070997
01:59:31|0.070991
01:59:32|0.070991
01:59:34|0.070991
01:59:34|0.070985
01:59:35|0.070985
01:59:36|0.070985
01:59:38|0.070985
01:59:38|0.070985
01:59:39|0.070977
01:59:40|0.070977
01:59:42|0.070977
01:59:42|0.070979
01:59:43|0.070979
01:59:44|0.070979
01:59:46|0.070979
01:59:47|0.070985
01:59:47|0.07099
01:59:49|0.07099
01:59:50|0.07099
01:59:50|0.07099
01:59:51|0.07099
01:59:52|0.070989
01:59:54|0.07099
01:59:55|0.07099
01:59:57|0.07099
01:59:58|0.070989
01:59:59|0.07099
02:00:00|0.070993
02:00:01|0.070996
02:00:02|0.070996
02:00:03|0.070994
02:00:04|0.070994
02:00:05|0.070994
02:00:06|0.070994
02:00:07|0.070994
02:00:08|0.070994
02:00:09|0.070983
02:00:10|0.070983
02:00:11|0.070983
02:00:12|0.070977
02:00:14|0.070959
02:00:15|0.070929
02:00:15|0.070929
02:00:16|0.07093
02:00:18|0.070943
02:00:19|0.070944
02:00:20|0.070941
02:00:21|0.070937
02:00:22|0.070931
02:00:23|0.070928
02:00:24|0.070933
02:00:25|0.070927
02:00:26|0.07093
02:00:27|0.07093
02:00:28|0.07093
02:00:29|0.07093
02:00:30|0.070929
02:00:31|0.070922
02:00:32|0.070911
02:00:33|0.070907
02:00:34|0.070907
02:00:35|0.070909
02:00:36|0.070901
02:00:37|0.070901
02:00:38|0.070901
02:00:39|0.070898
02:00:40|0.070898
02:00:41|0.070909
02:00:42|0.070909
02:00:43|0.070913
02:00:44|0.07092
02:00:45|0.07092
02:00:46|0.07092
02:00:47|0.070927
02:00:48|0.070927
02:00:49|0.070917
02:00:50|0.070917
02:00:51|0.070917
02:00:52|0.070912
02:00:53|0.070912
02:00:54|0.070912
02:00:56|0.070916
02:00:57|0.070916
02:00:58|0.070916
02:00:59|0.070916
02:01:00|0.070916
02:01:01|0.070907
02:01:02|0.070899
02:01:03|0.070899
02:01:04|0.070899
02:01:05|0.0709
02:01:06|0.070893
02:01:07|0.070893
02:01:08|0.070893
02:01:08|0.070893
02:01:10|0.07089
02:01:11|0.07089
02:01:12|0.07089
02:01:13|0.07089
02:01:14|0.070898
02:01:15|0.070899
02:01:16|0.070899
02:01:17|0.070899
02:01:18|0.070899
02:01:19|0.070899
02:01:20|0.070899
02:01:21|0.070901
02:01:22|0.070901
02:01:23|0.070901
02:01:24|0.0709
02:01:25|0.0709
02:01:26|0.0709
02:01:27|0.070899
02:01:28|0.070894
02:01:29|0.070894
02:01:30|0.070897
02:01:31|0.070894
02:01:32|0.070892
02:01:33|0.0709
02:01:34|0.0709
02:01:35|0.0709
02:01:36|0.0709
02:01:37|0.070901
02:01:38|0.070901
02:01:39|0.070912
02:01:40|0.070912
02:01:41|0.070916
02:01:42|0.070912
02:01:43|0.070914
02:01:44|0.070914
02:01:45|0.070919
02:01:46|0.07092
02:01:47|0.070917
02:01:48|0.070917
02:01:49|0.070917
02:01:50|0.070917
02:01:51|0.070917
02:01:52|0.070915
02:01:53|0.070908
02:01:55|0.070907
02:01:56|0.070907
02:01:57|0.070905
02:01:58|0.070905
02:01:59|0.070901
02:02:00|0.070899
02:02:01|0.070899
02:02:02|0.070902
02:02:03|0.070895
02:02:04|0.070895
02:02:05|0.070895
02:02:06|0.070895
02:02:07|0.070891
02:02:08|0.070891
02:02:10|0.07089
02:02:11|0.07089
02:02:11|0.07089
02:02:12|0.07089
02:02:13|0.070886
02:02:15|0.070886
02:02:16|0.070883
02:02:17|0.07088
02:02:18|0.07088
02:02:19|0.07088
02:02:20|0.070876
02:02:21|0.070876
02:02:22|0.070876
02:02:23|0.070876
02:02:24|0.070876
02:02:25|0.070874
02:02:26|0.070873
02:02:27|0.070871
02:02:28|0.07087
02:02:29|0.07087
02:02:30|0.070871
02:02:32|0.07087
02:02:32|0.070868
02:02:33|0.070868
02:02:34|0.070867
02:02:35|0.070865
02:02:36|0.070865
02:02:37|0.070865
02:02:38|0.070865
02:02:39|0.070865
02:02:40|0.070865
02:02:41|0.070866
02:02:42|0.070866
02:02:44|0.070866
02:02:44|0.070866
02:02:45|0.070864
02:02:46|0.070865
02:02:47|0.070865
02:02:49|0.070865
02:02:49|0.070861
02:02:50|0.070861
02:02:51|0.070861
02:02:53|0.070861
02:02:53|0.070861
02:02:54|0.070859
02:02:55|0.070861
02:02:57|0.070861
02:02:58|0.070861
02:02:59|0.070858
02:03:00|0.070858
02:03:02|0.070859
02:03:03|0.070865
02:03:04|0.070865
02:03:04|0.070865
02:03:05|0.070865
02:03:07|0.070865
02:03:08|0.070865
02:03:09|0.070865
02:03:10|0.070865
02:03:11|0.070865
02:03:12|0.070865
02:03:13|0.070865
02:03:14|0.070865
02:03:15|0.070877
02:03:16|0.070877
02:03:17|0.07088
02:03:18|0.07088
02:03:19|0.07088
02:03:20|0.070881
02:03:21|0.070881
02:03:22|0.070889
02:03:23|0.070889
02:03:24|0.070887
02:03:25|0.07089
02:03:26|0.0709
02:03:27|0.0709
02:03:28|0.0709
02:03:29|0.0709
02:03:30|0.070891
02:03:31|0.070891
02:03:32|0.070874
02:03:33|0.070886
02:03:34|0.070886
02:03:35|0.070889
02:03:36|0.070889
02:03:37|0.070889
02:03:38|0.070887
02:03:39|0.070884
02:03:41|0.070884
02:03:41|0.070884
02:03:42|0.070884
02:03:43|0.070884
02:03:45|0.070884
02:03:45|0.070884
02:03:47|0.070884
02:03:47|0.070885
02:03:49|0.070885
02:03:50|0.070882
02:03:50|0.070883
02:03:52|0.070883
02:03:53|0.070887
02:03:53|0.070887
02:03:55|0.070888
02:03:55|0.070888
02:03:56|0.070888
02:03:58|0.070878
02:04:00|0.070882
02:04:01|0.070879
02:04:02|0.070879
02:04:03|0.070879
02:04:03|0.070879
02:04:05|0.070879
02:04:06|0.070869
02:04:07|0.070864
02:04:09|0.070863
02:04:10|0.07086
02:04:10|0.070859
02:04:12|0.070858
02:04:13|0.070858
02:04:14|0.070857
02:04:15|0.070852
02:04:16|0.070857
02:04:17|0.070857
02:04:17|0.070858
02:04:18|0.070858
02:04:20|0.070855
02:04:21|0.070851
02:04:22|0.070851
02:04:23|0.070851
02:04:24|0.070851
02:04:25|0.070851
02:04:26|0.070851
02:04:27|0.070851
02:04:27|0.070851
02:04:29|0.070847
02:04:30|0.070847
02:04:31|0.070847
02:04:32|0.070846
02:04:33|0.070846
02:04:34|0.070846
02:04:35|0.070846
02:04:36|0.070846
02:04:37|0.070846
02:04:38|0.070846
02:04:39|0.070846
02:04:40|0.070846
02:04:42|0.070842
02:04:42|0.070843
02:04:43|0.070842
02:04:45|0.070842
02:04:46|0.070842
02:04:46|0.070841
02:04:48|0.070843
02:04:49|0.070843
02:04:50|0.070843
02:04:50|0.070835
02:04:52|0.070834
02:04:53|0.070834
02:04:54|0.070834
02:04:55|0.070833
02:04:56|0.070831
02:04:57|0.070808
02:04:58|0.070817
02:04:59|0.070808
02:05:00|0.070812
02:05:02|0.070815
02:05:03|0.070815
02:05:04|0.070815
02:05:06|0.0708
02:05:06|0.0708
02:05:07|0.070814
02:05:08|0.070819
02:05:09|0.070818
02:05:10|0.070819
02:05:11|0.070818
02:05:12|0.070818
02:05:13|0.070818
02:05:14|0.070818
02:05:15|0.070818
02:05:16|0.070804
02:05:17|0.070801
02:05:18|0.070805
02:05:19|0.070805
02:05:20|0.070805
02:05:21|0.070805
02:05:22|0.070817
02:05:23|0.070817
02:05:24|0.070821
02:05:25|0.070818
02:05:26|0.070818
02:05:27|0.070819
02:05:28|0.070818
02:05:29|0.070818
02:05:31|0.070818
02:05:32|0.070809
02:05:32|0.070809
02:05:33|0.070809
02:05:34|0.070818
02:05:36|0.070814
02:05:36|0.070817
02:05:38|0.070817
02:05:39|0.070817
02:05:39|0.070809
02:05:40|0.070809
02:05:42|0.070812
02:05:42|0.07081
02:05:44|0.07081
02:05:45|0.07081
02:05:46|0.070809
02:05:46|0.070806
02:05:47|0.070808
02:05:48|0.070808
02:05:50|0.070803
02:05:51|0.070803
02:05:51|0.070803
02:05:53|0.070803
02:05:54|0.070797
02:05:55|0.070796
02:05:56|0.070794
02:05:56|0.070788
02:05:58|0.070777
02:05:59|0.070769
02:06:00|0.070778
02:06:02|0.070778
02:06:03|0.070775
02:06:03|0.070775
02:06:04|0.070764
02:06:06|0.070763
02:06:07|0.070763
02:06:07|0.070764
02:06:09|0.070762
02:06:10|0.070762
02:06:10|0.07077
02:06:11|0.07077
02:06:13|0.07077
02:06:14|0.070774
02:06:15|0.070778
02:06:16|0.070778
02:06:17|0.070778
02:06:18|0.070779
02:06:19|0.070779
02:06:20|0.070776
02:06:21|0.070776
02:06:22|0.070783
02:06:23|0.070783
02:06:24|0.070779
02:06:25|0.070775
02:06:26|0.070765
02:06:27|0.070765
02:06:27|0.070778
02:06:29|0.07078
02:06:30|0.07078
02:06:31|0.070783
02:06:32|0.070782
02:06:33|0.070782
02:06:34|0.070788
02:06:35|0.070787
02:06:36|0.070787
02:06:37|0.070784
02:06:38|0.070785
02:06:39|0.070785
02:06:40|0.070789
02:06:40|0.070789
02:06:42|0.070788
02:06:43|0.070788
02:06:44|0.070794
02:06:45|0.070786
02:06:46|0.07079
02:06:47|0.070786
02:06:48|0.070786
02:06:49|0.070784
02:06:50|0.070787
02:06:51|0.070787
02:06:52|0.070776
02:06:53|0.070776
02:06:54|0.070776
02:06:55|0.070784
02:06:56|0.070784
02:06:57|0.070781
02:06:58|0.070781
02:06:59|0.070787
02:07:00|0.070783
02:07:02|0.070785
02:07:03|0.070785
02:07:04|0.070782
02:07:06|0.070782
02:07:07|0.070772
02:07:08|0.070772
02:07:08|0.07077
02:07:09|0.07077
02:07:11|0.07077
02:07:11|0.070764
02:07:13|0.070759
02:07:13|0.070759
02:07:14|0.070759
02:07:16|0.070758
02:07:17|0.070749
02:07:18|0.070743
02:07:19|0.070743
02:07:20|0.070737
02:07:21|0.070735
02:07:22|0.070733
02:07:23|0.070733
02:07:24|0.070732
02:07:25|0.070731
02:07:26|0.070729
02:07:27|0.07073
02:07:28|0.070731
02:07:29|0.07073
02:07:30|0.070731
02:07:31|0.07073
02:07:32|0.07073
02:07:33|0.07073
02:07:34|0.07073
02:07:34|0.070731
02:07:36|0.070744
02:07:37|0.070746
02:07:38|0.070747
02:07:39|0.070747
02:07:40|0.070747
02:07:41|0.070747
02:07:42|0.070759
02:07:43|0.070759
02:07:44|0.070752
02:07:45|0.070752
02:07:46|0.070754
02:07:47|0.070754
02:07:48|0.070754
02:07:49|0.070754
02:07:50|0.070758
02:07:51|0.070758
02:07:52|0.070758
02:07:53|0.070758
02:07:54|0.070758
02:07:55|0.070758
02:07:56|0.070758
02:07:57|0.07076
02:07:58|0.070756
02:07:59|0.070751
02:08:00|0.070761
02:08:01|0.070761
02:08:03|0.070753
02:08:04|0.070751
02:08:05|0.070751
02:08:06|0.070743
02:08:07|0.070743
02:08:08|0.070743
02:08:09|0.070743
02:08:10|0.070737
02:08:12|0.070737
02:08:12|0.070737
02:08:13|0.070737
02:08:14|0.070738
02:08:15|0.070738
02:08:16|0.070738
02:08:17|0.070738
02:08:18|0.07074
02:08:19|0.07074
02:08:20|0.07074
02:08:21|0.07074
02:08:22|0.07074
02:08:23|0.070743
02:08:24|0.070743
02:08:25|0.070743
02:08:26|0.070743
02:08:27|0.070743
02:08:28|0.070751
02:08:29|0.070751
02:08:31|0.070757
02:08:31|0.070757
02:08:32|0.070757
02:08:34|0.070757
02:08:35|0.070757
02:08:35|0.070757
02:08:37|0.070757
02:08:37|0.07076
02:08:39|0.070758
02:08:39|0.070757
02:08:41|0.070757
02:08:41|0.070751
02:08:42|0.070751
02:08:43|0.070751
02:08:45|0.070745
02:08:46|0.070745
02:08:47|0.070745
02:08:47|0.070755
02:08:48|0.070755
02:08:50|0.07076
02:08:51|0.070759
02:08:51|0.070762
02:08:52|0.070762
02:08:53|0.070762
02:08:55|0.070758
02:08:55|0.070761
02:08:56|0.070761
02:08:57|0.070767
02:08:58|0.070768
02:08:59|0.070768
02:09:00|0.070768
02:09:01|0.070761
02:09:03|0.070759
02:09:04|0.070759
02:09:05|0.070754
02:09:07|0.070754
02:09:07|0.070754
02:09:08|0.070752
02:09:09|0.070749
02:09:11|0.070748
02:09:12|0.070748
02:09:12|0.070742
02:09:13|0.070742
02:09:15|0.070742
02:09:16|0.07074
02:09:16|0.070758
02:09:18|0.070758
02:09:19|0.070758
02:09:19|0.070758
02:09:21|0.070758
02:09:22|0.070749
02:09:23|0.070749
02:09:24|0.070755
02:09:24|0.070755
02:09:26|0.070755
02:09:27|0.070755
02:09:28|0.070755
02:09:28|0.07076
02:09:30|0.07076
02:09:31|0.070762
02:09:32|0.070765
02:09:32|0.070765
02:09:34|0.070768
02:09:35|0.070768
02:09:36|0.070768
02:09:37|0.070768
02:09:38|0.070766
02:09:39|0.070766
02:09:40|0.070766
02:09:41|0.070766
02:09:42|0.070766
02:09:43|0.070731
02:09:44|0.070736
02:09:45|0.070736
02:09:46|0.070736
02:09:47|0.070736
02:09:48|0.070739
02:09:49|0.070739
02:09:50|0.070739
02:09:51|0.070739
02:09:52|0.070737
02:09:53|0.070739
02:09:54|0.070742
02:09:55|0.070742
02:09:56|0.070742
02:09:57|0.070742
02:09:58|0.070742
02:09:59|0.07074
02:10:00|0.07074
02:10:01|0.070744
02:10:02|0.070744
02:10:03|0.070744
02:10:04|0.070746
02:10:05|0.070745
02:10:06|0.070745
02:10:07|0.070745
02:10:08|0.070745
02:10:10|0.070745
02:10:10|0.070742
02:10:11|0.070734
02:10:12|0.070734
02:10:13|0.070734
02:10:14|0.070734
02:10:15|0.070734
02:10:16|0.070734
02:10:17|0.070731
02:10:18|0.070739
02:10:19|0.070739
02:10:20|0.07074
02:10:21|0.070746
02:10:22|0.070749
02:10:23|0.070749
02:10:24|0.070757
02:10:25|0.070757
02:10:26|0.070753
02:10:27|0.070753
02:10:28|0.070753
02:10:29|0.070753
02:10:30|0.070753
02:10:31|0.07075
02:10:32|0.07075
02:10:33|0.070751
02:10:34|0.070754
02:10:35|0.070754
02:10:36|0.07075
02:10:37|0.070754
02:10:38|0.070761
02:10:39|0.070756
02:10:41|0.070761
02:10:41|0.070761
02:10:42|0.070762
02:10:43|0.070766
02:10:44|0.070769
02:10:45|0.07077
02:10:46|0.070781
02:10:47|0.070781
02:10:49|0.07078
02:10:49|0.070777
02:10:50|0.070764
02:10:51|0.070755
02:10:53|0.070761
02:10:54|0.07076
02:10:55|0.07076
02:10:55|0.07076
02:10:57|0.070767
02:10:57|0.070767
02:10:59|0.070768
02:10:59|0.070764
02:11:01|0.070764
02:11:02|0.070755
02:11:03|0.070755
02:11:04|0.070758
02:11:05|0.070758
02:11:07|0.070759
02:11:07|0.070758
02:11:09|0.070758
02:11:10|0.070741
02:11:11|0.070738
02:11:12|0.070734
02:11:14|0.070734
02:11:14|0.070734
02:11:15|0.070736
02:11:16|0.070738
02:11:17|0.070714
02:11:18|0.070726
02:11:19|0.070726
02:11:20|0.070726
02:11:21|0.070743
02:11:22|0.070739
02:11:23|0.070739
02:11:24|0.070736
02:11:25|0.070739
02:11:26|0.070739
02:11:27|0.070736
02:11:28|0.070735
02:11:29|0.070736
02:11:30|0.070725
02:11:31|0.070725
02:11:32|0.070725
02:11:33|0.070734
02:11:34|0.070734
02:11:35|0.070736
02:11:36|0.070762
02:11:37|0.070777
02:11:38|0.070788
02:11:39|0.070806
02:11:40|0.070806
02:11:41|0.070802
02:11:42|0.070789
02:11:43|0.070789
02:11:44|0.07079
02:11:45|0.07079
02:11:46|0.070809
02:11:47|0.070801
02:11:48|0.070801
02:11:49|0.070801
02:11:50|0.070802
02:11:51|0.070806
02:11:52|0.070807
02:11:53|0.070813
02:11:54|0.07082
02:11:55|0.070819
02:11:56|0.070819
02:11:57|0.070802
02:11:58|0.070802
02:11:59|0.070802
02:12:00|0.070798
02:12:01|0.070798
02:12:02|0.070801
02:12:04|0.0708
02:12:04|0.0708
02:12:05|0.0708
02:12:06|0.070803
02:12:07|0.070803
02:12:09|0.070803
02:12:10|0.070795
02:12:11|0.070795
02:12:13|0.070795
02:12:13|0.070795
02:12:15|0.070795
02:12:15|0.070795
02:12:16|0.070798
02:12:17|0.070798
02:12:19|0.070798
02:12:19|0.070798
02:12:21|0.070797
02:12:21|0.070797
02:12:23|0.070797
02:12:23|0.070797
02:12:24|0.07079
02:12:25|0.07079
02:12:27|0.070795
02:12:27|0.070791
02:12:28|0.070789
02:12:29|0.070795
02:12:30|0.070792
02:12:31|0.070794
02:12:33|0.070797
02:12:33|0.070797
02:12:35|0.070797
02:12:36|0.0708
02:12:37|0.070796
02:12:38|0.070791
02:12:39|0.070791
02:12:39|0.07079
02:12:41|0.070789
02:12:42|0.070803
02:12:43|0.070806
02:12:44|0.070806
02:12:45|0.0708
02:12:47|0.0708
02:12:47|0.070806
02:12:48|0.070808
02:12:49|0.070799
02:12:50|0.070799
02:12:51|0.070805
02:12:52|0.070805
02:12:53|0.070805
02:12:54|0.070809
02:12:55|0.070809
02:12:56|0.070809
02:12:57|0.070809
02:12:58|0.070809
02:12:59|0.070809
02:13:00|0.070809
02:13:01|0.070809
02:13:02|0.0708
02:13:03|0.0708
02:13:04|0.0708
02:13:05|0.0708
02:13:07|0.070801
02:13:07|0.070801
02:13:08|0.070801
02:13:10|0.070799
02:13:11|0.070799
02:13:12|0.070799
02:13:14|0.07078
02:13:15|0.070783
02:13:15|0.070782
02:13:17|0.070782
02:13:18|0.070782
02:13:19|0.070791
02:13:20|0.0708
02:13:20|0.070796
02:13:21|0.070796
02:13:23|0.070795
02:13:23|0.070795
02:13:25|0.070789
02:13:26|0.07079
02:13:27|0.07079
02:13:27|0.070783
02:13:29|0.070782
02:13:30|0.070782
02:13:30|0.070781
02:13:32|0.070784
02:13:33|0.070784
02:13:34|0.070784
02:13:35|0.070785
02:13:36|0.070786
02:13:37|0.070786
02:13:38|0.070788
02:13:38|0.070788
02:13:40|0.070793
02:13:41|0.070788
02:13:42|0.070793
02:13:43|0.070802
02:13:44|0.070796
02:13:45|0.070799
02:13:46|0.070798
02:13:47|0.070794
02:13:48|0.07079
02:13:49|0.07079
02:13:50|0.07079
02:13:51|0.07079
02:13:52|0.07079
02:13:53|0.07079
02:13:54|0.07079
02:13:55|0.07079
02:13:56|0.07079
02:13:57|0.07079
02:13:58|0.07079
02:13:59|0.070786
02:14:00|0.070788
02:14:01|0.070788
02:14:02|0.070788
02:14:03|0.070791
02:14:04|0.070791
02:14:05|0.070791
02:14:06|0.070791
02:14:07|0.070791
02:14:08|0.070791
02:14:10|0.070784
02:14:11|0.070784
02:14:12|0.070784
02:14:12|0.070774
02:14:14|0.070777
02:14:15|0.070777
02:14:16|0.070777
02:14:17|0.070777
02:14:18|0.070777
02:14:19|0.070777
02:14:19|0.070777
02:14:21|0.070777
02:14:22|0.070777
02:14:22|0.070776
02:14:24|0.070776
02:14:25|0.070776
02:14:26|0.070776
02:14:27|0.070786
02:14:28|0.070787
02:14:29|0.070786
02:14:30|0.070786
02:14:31|0.070786
02:14:32|0.070786
02:14:33|0.070774
02:14:34|0.070786
02:14:35|0.070777
02:14:36|0.070778
02:14:37|0.070779
02:14:38|0.070788
02:14:39|0.070788
02:14:40|0.070788
02:14:41|0.070786
02:14:42|0.070787
02:14:43|0.070788
02:14:44|0.070788
02:14:45|0.070789
02:14:46|0.070793
02:14:47|0.070793
02:14:48|0.070793
02:14:49|0.070793
02:14:50|0.070793
02:14:51|0.070793
02:14:53|0.070793
02:14:53|0.070793
02:14:54|0.070792
02:14:55|0.070792
02:14:56|0.070792
02:14:57|0.070792
02:14:58|0.070792
02:14:59|0.070792
02:15:00|0.070792
02:15:01|0.070792
02:15:02|0.070792
02:15:03|0.070792
02:15:05|0.070804
02:15:05|0.070799
02:15:07|0.070798
02:15:08|0.070848
02:15:10|0.070848
02:15:11|0.07085
02:15:12|0.07085
02:15:13|0.07085
02:15:14|0.07085
02:15:15|0.07085
02:15:16|0.07085
02:15:18|0.070851
02:15:18|0.070858
02:15:19|0.070877
02:15:20|0.070881
02:15:21|0.070881
02:15:23|0.070881
02:15:24|0.070866
02:15:25|0.070876
02:15:25|0.070874
02:15:27|0.070875
02:15:28|0.070875
02:15:28|0.070875
02:15:30|0.070875
02:15:31|0.070889
02:15:32|0.070892
02:15:33|0.070892
02:15:34|0.070892
02:15:35|0.070892
02:15:36|0.070892
02:15:37|0.070893
02:15:38|0.070893
02:15:39|0.070893
02:15:40|0.070895
02:15:41|0.070895
02:15:42|0.070895
02:15:43|0.070895
02:15:44|0.070895
02:15:45|0.070896
02:15:46|0.070896
02:15:47|0.070896
02:15:48|0.070896
02:15:49|0.070896
02:15:50|0.070896
02:15:51|0.070896
02:15:52|0.070896
02:15:53|0.070896
02:15:54|0.070896
02:15:55|0.070897
02:15:56|0.070898
02:15:57|0.070903
02:15:58|0.070903
02:15:59|0.070903
02:16:00|0.070897
02:16:01|0.070905
02:16:02|0.070903
02:16:04|0.070904
02:16:04|0.070904
02:16:05|0.070906
02:16:06|0.070891
02:16:07|0.070907
02:16:08|0.070907
02:16:10|0.070902
02:16:11|0.070901
02:16:12|0.070883
02:16:13|0.070883
02:16:14|0.070894
02:16:15|0.070893
02:16:16|0.070893
02:16:17|0.070893
02:16:19|0.070897
02:16:20|0.070897
02:16:21|0.070897
02:16:21|0.070897
02:16:23|0.070894
02:16:24|0.070894
02:16:25|0.070893
02:16:26|0.070893
02:16:27|0.070893
02:16:28|0.070887
02:16:29|0.070889
02:16:30|0.070889
02:16:31|0.070889
02:16:32|0.070889
02:16:33|0.070896
02:16:34|0.070896
02:16:35|0.070896
02:16:36|0.070897
02:16:37|0.070897
02:16:38|0.070911
02:16:39|0.07091
02:16:40|0.07091
02:16:41|0.070912
02:16:42|0.070913
02:16:43|0.07092
02:16:44|0.070909
02:16:45|0.070909
02:16:46|0.070917
02:16:47|0.070917
02:16:48|0.070917
02:16:49|0.070917
02:16:50|0.070917
02:16:51|0.070917
02:16:52|0.07091
02:16:53|0.07091
02:16:54|0.070909
02:16:55|0.070917
02:16:56|0.070917
02:16:57|0.070923
02:16:58|0.070923
02:16:59|0.070923
02:17:00|0.070923
02:17:01|0.070923
02:17:02|0.070923
02:17:03|0.070923
02:17:04|0.070924
02:17:05|0.070924
02:17:06|0.070921
02:17:07|0.070927
02:17:08|0.070927
02:17:09|0.070922
02:17:11|0.070922
02:17:12|0.070922
02:17:13|0.070922
02:17:14|0.070917
02:17:16|0.070917
02:17:17|0.07092
02:17:18|0.07092
02:17:19|0.07092
02:17:20|0.07092
02:17:21|0.07092
02:17:22|0.07092
02:17:23|0.070917
02:17:24|0.070917
02:17:25|0.070917
02:17:26|0.070917
02:17:27|0.070917
02:17:28|0.070917
02:17:29|0.070918
02:17:29|0.070918
02:17:31|0.070926
02:17:32|0.070926
02:17:33|0.070926
02:17:34|0.070926
02:17:35|0.070925
02:17:36|0.070925
02:17:37|0.070923
02:17:38|0.070917
02:17:39|0.070917
02:17:40|0.070917
02:17:41|0.070921
02:17:42|0.070921
02:17:43|0.070921
02:17:44|0.070921
02:17:45|0.070921
02:17:46|0.070921
02:17:47|0.070923
02:17:48|0.070923
02:17:49|0.070923
02:17:50|0.070923
02:17:51|0.070923
02:17:52|0.070921
02:17:53|0.070921
02:17:54|0.070925
02:17:55|0.070927
02:17:56|0.070927
02:17:57|0.070927
02:17:58|0.070927
02:17:59|0.070927
02:18:00|0.070927
02:18:01|0.070923
02:18:02|0.070923
02:18:03|0.070923
02:18:04|0.070923
02:18:05|0.070926
02:18:06|0.070926
02:18:07|0.070926
02:18:08|0.070927
02:18:09|0.070927
02:18:10|0.070927
02:18:12|0.070927
02:18:12|0.070927
02:18:14|0.070924
02:18:14|0.070924
02:18:15|0.070926
02:18:17|0.070926
02:18:18|0.070926
02:18:19|0.070926
02:18:20|0.070926
02:18:22|0.070925
02:18:22|0.070921
02:18:23|0.070921
02:18:25|0.070921
02:18:25|0.070921
02:18:27|0.070916
02:18:28|0.070925
02:18:29|0.070925
02:18:30|0.070926
02:18:31|0.070926
02:18:32|0.070926
02:18:32|0.070926
02:18:34|0.070926
02:18:35|0.070924
02:18:36|0.070924
02:18:37|0.070924
02:18:38|0.070922
02:18:39|0.070922
02:18:40|0.070922
02:18:41|0.070922
02:18:42|0.070922
02:18:43|0.070926
02:18:44|0.070925
02:18:46|0.070921
02:18:46|0.07092
02:18:47|0.07092
02:18:48|0.070918
02:18:49|0.070917
02:18:50|0.070917
02:18:51|0.070917
02:18:52|0.070917
02:18:53|0.070917
02:18:54|0.070917
02:18:55|0.070917
02:18:56|0.070917
02:18:58|0.070917
02:18:58|0.070917
02:18:59|0.070915
02:19:00|0.070915
02:19:01|0.070915
02:19:03|0.070923
02:19:04|0.070928
02:19:04|0.070928
02:19:06|0.070938
02:19:06|0.070948
02:19:07|0.070945
02:19:09|0.070945
02:19:09|0.070945
02:19:10|0.070945
02:19:11|0.070945
02:19:13|0.070946
02:19:14|0.070946
02:19:15|0.070946
02:19:16|0.070971
02:19:17|0.070964
02:19:18|0.070964
02:19:19|0.070957
02:19:20|0.07097
02:19:21|0.070956
02:19:22|0.070974
02:19:23|0.070976
02:19:24|0.070979
02:19:25|0.070979
02:19:26|0.070979
02:19:27|0.070979
02:19:28|0.070979
02:19:29|0.070979
02:19:30|0.070984
02:19:31|0.070984
02:19:32|0.070984
02:19:33|0.070984
02:19:34|0.070994
02:19:36|0.07101
02:19:36|0.071015
02:19:37|0.07103
02:19:38|0.071031
02:19:39|0.071025
02:19:41|0.071033
02:19:41|0.071033
02:19:42|0.071033
02:19:43|0.071033
02:19:45|0.071023
02:19:46|0.071023
02:19:47|0.071011
02:19:48|0.071003
02:19:49|0.071003
02:19:50|0.071011
02:19:51|0.071011
02:19:52|0.071004
02:19:53|0.071004
02:19:54|0.071004
02:19:55|0.071006
02:19:56|0.071006
02:19:57|0.071006
02:19:58|0.071006
02:19:59|0.071006
02:20:00|0.071007
02:20:01|0.071006
02:20:02|0.07101
02:20:03|0.07101
02:20:04|0.07101
02:20:05|0.07101
02:20:06|0.070999
02:20:07|0.070999
02:20:08|0.070999
02:20:09|0.070999
02:20:10|0.070987
02:20:11|0.070995
02:20:12|0.070995
02:20:13|0.070995
02:20:15|0.070995
02:20:16|0.071005
02:20:17|0.071005
02:20:18|0.071012
02:20:19|0.071012
02:20:20|0.071016
02:20:21|0.071015
02:20:23|0.071015
02:20:23|0.071015
02:20:24|0.071015
02:20:25|0.071015
02:20:26|0.071015
02:20:27|0.071028
02:20:28|0.071022
02:20:29|0.071023
02:20:30|0.071023
02:20:31|0.07102
02:20:32|0.07102
02:20:33|0.07102
02:20:34|0.071019
02:20:35|0.071018
02:20:36|0.071029
02:20:37|0.071029
02:20:38|0.07103
02:20:39|0.07103
02:20:40|0.07103
02:20:41|0.07103
02:20:42|0.071034
02:20:43|0.071035
02:20:44|0.071038
02:20:46|0.071038
02:20:46|0.071038
02:20:48|0.071038
02:20:48|0.071038
02:20:49|0.071038
02:20:50|0.071038
02:20:51|0.071037
02:20:52|0.071033
02:20:54|0.071033
02:20:55|0.071033
02:20:55|0.071033
02:20:57|0.071034
02:20:58|0.071037
02:20:58|0.071037
02:20:59|0.071037
02:21:00|0.071025
02:21:02|0.071025
02:21:02|0.071025
02:21:03|0.071025
02:21:05|0.071019
02:21:05|0.071009
02:21:07|0.071009
02:21:07|0.071009
02:21:08|0.071009
02:21:09|0.071009
02:21:11|0.071002
02:21:11|0.071002
02:21:12|0.071002
02:21:13|0.071002
02:21:14|0.071002
02:21:16|0.07099
02:21:17|0.07099
02:21:18|0.070992
02:21:19|0.070992
02:21:20|0.070993
02:21:22|0.07099
02:21:23|0.07099
02:21:24|0.07099
02:21:26|0.07099
02:21:26|0.07099
02:21:27|0.07099
02:21:28|0.070992
02:21:30|0.070992
02:21:31|0.070992
02:21:31|0.070994
02:21:32|0.070994
02:21:33|0.070994
02:21:34|0.070994
02:21:36|0.070994
02:21:37|0.070994
02:21:38|0.070994
02:21:38|0.070994
02:21:40|0.070994
02:21:40|0.071009
02:21:41|0.071012
02:21:43|0.071016
02:21:43|0.071018
02:21:44|0.07102
02:21:45|0.07102
02:21:46|0.07102
02:21:48|0.07102
02:21:49|0.071022
02:21:50|0.07102
02:21:50|0.071016
02:21:52|0.071016
02:21:53|0.071016
02:21:54|0.071031
02:21:55|0.07104
02:21:56|0.071041
02:21:57|0.071041
02:21:58|0.071041
02:21:59|0.071042
02:22:00|0.071044
02:22:01|0.071045
02:22:02|0.071047
02:22:03|0.071047
02:22:04|0.071038
02:22:05|0.071042
02:22:05|0.071042
02:22:06|0.071042
02:22:07|0.07104
02:22:09|0.07104
02:22:09|0.07104
02:22:11|0.071047
02:22:12|0.071047
02:22:13|0.071047
02:22:14|0.071047
02:22:15|0.071047
02:22:16|0.071036
02:22:18|0.071042
02:22:19|0.071042
02:22:20|0.071042
02:22:21|0.071042
02:22:22|0.071046
02:22:23|0.071046
02:22:24|0.071046
02:22:26|0.071041
02:22:26|0.071047
02:22:27|0.071044
02:22:28|0.071053
02:22:29|0.071067
02:22:30|0.071072
02:22:31|0.071073
02:22:32|0.071077
02:22:33|0.071077
02:22:34|0.071077
02:22:35|0.071077
02:22:36|0.071079
02:22:37|0.071082
02:22:38|0.071082
02:22:39|0.071082
02:22:40|0.071078
02:22:41|0.071078
02:22:42|0.071076
02:22:43|0.071076
02:22:44|0.071076
02:22:45|0.071075
02:22:46|0.071084
02:22:47|0.071086
02:22:48|0.07109
02:22:49|0.07109
02:22:50|0.071093
02:22:51|0.071093
02:22:52|0.071093
02:22:53|0.071093
02:22:54|0.071093
02:22:55|0.071093
02:22:56|0.071081
02:22:57|0.071081
02:22:58|0.071078
02:22:59|0.071078
02:23:00|0.071078
02:23:01|0.071078
02:23:02|0.071073
02:23:03|0.071073
02:23:04|0.071072
02:23:05|0.071072
02:23:06|0.071072
02:23:07|0.071073
02:23:08|0.071073
02:23:09|0.071073
02:23:10|0.071073
02:23:11|0.071073
02:23:12|0.071073
02:23:13|0.071073
02:23:14|0.071073
02:23:15|0.071058
02:23:17|0.071058
02:23:18|0.071058
02:23:19|0.071058
02:23:20|0.071058
02:23:21|0.071058
02:23:22|0.071058
02:23:24|0.071058
02:23:24|0.071059
02:23:25|0.071059
02:23:26|0.071059
02:23:27|0.07106
02:23:28|0.07106
02:23:29|0.07106
02:23:30|0.071055
02:23:32|0.071055
02:23:33|0.071053
02:23:34|0.071051
02:23:35|0.071055
02:23:35|0.071055
02:23:37|0.071055
02:23:38|0.071055
02:23:38|0.071055
02:23:40|0.071055
02:23:40|0.071058
02:23:42|0.071061
02:23:42|0.071061
02:23:43|0.071067
02:23:45|0.071068
02:23:46|0.071066
02:23:46|0.071066
02:23:48|0.071066
02:23:48|0.071066
02:23:50|0.071066
02:23:51|0.071066
02:23:51|0.071066
02:23:52|0.071067
02:23:54|0.071075
02:23:54|0.071075
02:23:55|0.071075
02:23:56|0.071075
02:23:57|0.071075
02:23:59|0.071075
02:23:59|0.071075
02:24:00|0.071075
02:24:02|0.071077
02:24:03|0.071077
02:24:04|0.071074
02:24:05|0.071073
02:24:06|0.071072
02:24:06|0.071065
02:24:07|0.071065
02:24:08|0.071065
02:24:09|0.07106
02:24:10|0.071065
02:24:12|0.071065
02:24:13|0.071065
02:24:13|0.071065
02:24:15|0.071065
02:24:15|0.071065
02:24:17|0.071059
02:24:19|0.071059
02:24:20|0.071053
02:24:21|0.071053
02:24:22|0.071066
02:24:23|0.071066
02:24:24|0.071066
02:24:25|0.071066
02:24:25|0.071057
02:24:26|0.071057
02:24:28|0.07106
02:24:29|0.071065
02:24:30|0.071062
02:24:31|0.071054
02:24:32|0.071054
02:24:33|0.07106
02:24:34|0.07106
02:24:35|0.071055
02:24:36|0.071053
02:24:38|0.071048
02:24:38|0.071048
02:24:39|0.071048
02:24:40|0.071041
02:24:41|0.071041
02:24:42|0.071041
02:24:43|0.071041
02:24:44|0.071041
02:24:45|0.071041
02:24:47|0.071041
02:24:47|0.071027
02:24:48|0.071027
02:24:50|0.071027
02:24:51|0.071032
02:24:51|0.071032
02:24:53|0.071032
02:24:54|0.071032
02:24:54|0.071032
02:24:55|0.071032
02:24:57|0.071039
02:24:58|0.071039
02:24:59|0.071039
02:25:00|0.071039
02:25:01|0.071039
02:25:02|0.071039
02:25:03|0.071039
02:25:04|0.071039
02:25:05|0.071032
02:25:06|0.071026
02:25:07|0.071012
02:25:08|0.071012
02:25:09|0.071028
02:25:09|0.071028
02:25:10|0.071013
02:25:12|0.071013
02:25:12|0.071013
02:25:14|0.071013
02:25:15|0.071013
02:25:16|0.071013
02:25:17|0.071013
02:25:18|0.071034
02:25:20|0.071033
02:25:21|0.071033
02:25:21|0.071033
02:25:22|0.071033
02:25:23|0.071033
02:25:25|0.071034
02:25:25|0.071034
02:25:27|0.071034
02:25:28|0.071034
02:25:29|0.071029
02:25:30|0.071029
02:25:31|0.071029
02:25:32|0.071025
02:25:33|0.071025
02:25:34|0.071025
02:25:35|0.071025
02:25:36|0.071031
02:25:37|0.071031
02:25:37|0.071026
02:25:39|0.071026
02:25:40|0.071026
02:25:40|0.071026
02:25:42|0.071045
02:25:43|0.071046
02:25:43|0.071045
02:25:45|0.071045
02:25:46|0.071045
02:25:47|0.071045
02:25:48|0.071045
02:25:49|0.071055
02:25:50|0.071055
02:25:51|0.071055
02:25:52|0.071055
02:25:53|0.071061
02:25:54|0.071061
02:25:55|0.071064
02:25:56|0.071064
02:25:57|0.071064
02:25:58|0.071054
02:25:59|0.071054
02:26:00|0.071049
02:26:01|0.071044
02:26:02|0.071044
02:26:03|0.071044
02:26:04|0.071044
02:26:05|0.071049
02:26:07|0.071049
02:26:07|0.071049
02:26:08|0.071043
02:26:09|0.071042
02:26:10|0.071042
02:26:11|0.071042
02:26:12|0.071042
02:26:13|0.071029
02:26:15|0.071029
02:26:15|0.071029
02:26:16|0.071031
02:26:17|0.071031
02:26:18|0.071028
02:26:20|0.071029
02:26:21|0.071033
02:26:23|0.071025
02:26:24|0.071025
02:26:25|0.071025
02:26:26|0.071021
02:26:27|0.071021
02:26:27|0.071033
02:26:29|0.071033
02:26:30|0.071031
02:26:31|0.07103
02:26:32|0.07103
02:26:33|0.07103
02:26:34|0.07103
02:26:35|0.07103
02:26:36|0.07103
02:26:38|0.071024
02:26:39|0.071024
02:26:40|0.071024
02:26:41|0.071023
02:26:43|0.071023
02:26:44|0.071023
02:26:45|0.071023
02:26:46|0.071021
02:26:47|0.071021
02:26:48|0.071021
02:26:49|0.071014
02:26:50|0.071014
02:26:51|0.071014
02:26:52|0.071014
02:26:53|0.071014
02:26:54|0.071014
02:26:55|0.071014
02:26:56|0.071012
02:26:57|0.071012
02:26:58|0.071012
02:26:59|0.071012
02:27:00|0.071012
02:27:01|0.071012
02:27:02|0.071013
02:27:04|0.071013
02:27:04|0.071013
02:27:05|0.071012
02:27:06|0.071012
02:27:07|0.071012
02:27:08|0.071018
02:27:09|0.071018
02:27:10|0.071017
02:27:11|0.07102
02:27:12|0.071009
02:27:13|0.071009
02:27:14|0.071009
02:27:15|0.071009
02:27:16|0.071009
02:27:17|0.071009
02:27:18|0.071002
02:27:19|0.071001
02:27:21|0.071001
02:27:22|0.071008
02:27:24|0.071002
02:27:24|0.071006
02:27:26|0.071006
02:27:27|0.071006
02:27:27|0.071006
02:27:28|0.070984
02:27:30|0.070984
02:27:31|0.070995
02:27:32|0.070995
02:27:33|0.070995
02:27:34|0.070995
02:27:35|0.070995
02:27:36|0.070995
02:27:37|0.070995
02:27:38|0.070995
02:27:39|0.071015
02:27:40|0.071015
02:27:41|0.071015
02:27:42|0.071012
02:27:43|0.071012
02:27:44|0.071009
02:27:46|0.071009
02:27:47|0.071008
02:27:47|0.071008
02:27:49|0.071008
02:27:50|0.071008
02:27:51|0.071008
02:27:52|0.071008
02:27:53|0.071009
02:27:54|0.071015
02:27:55|0.071018
02:27:56|0.071018
02:27:57|0.071019
02:27:58|0.071019
02:28:00|0.071019
02:28:00|0.071018
02:28:01|0.071018
02:28:02|0.071018
02:28:03|0.071011
02:28:04|0.071011
02:28:05|0.071011
02:28:06|0.071011
02:28:07|0.071017
02:28:08|0.071015
02:28:09|0.071013
02:28:10|0.071013
02:28:11|0.07101
02:28:12|0.071024
02:28:13|0.071026
02:28:14|0.071025
02:28:15|0.071025
02:28:16|0.071025
02:28:17|0.071025
02:28:18|0.071031
02:28:19|0.07103
02:28:20|0.071027
02:28:22|0.071029
02:28:23|0.071029
02:28:24|0.071028
02:28:25|0.071028
02:28:26|0.071029
02:28:27|0.071029
02:28:29|0.071028
02:28:30|0.071027
02:28:30|0.071027
02:28:32|0.071025
02:28:33|0.071022
02:28:34|0.071018
02:28:35|0.071021
02:28:36|0.07103
02:28:37|0.07103
02:28:38|0.07103
02:28:39|0.07103
02:28:40|0.071027
02:28:41|0.071027
02:28:42|0.071031
02:28:43|0.07103
02:28:44|0.071032
02:28:45|0.071031
02:28:46|0.071032
02:28:47|0.071037
02:28:48|0.071037
02:28:49|0.071041
02:28:50|0.071041
02:28:52|0.071041
02:28:53|0.071044
02:28:54|0.071044
02:28:55|0.071047
02:28:56|0.071047
02:28:57|0.071047
02:28:58|0.07105
02:28:58|0.07105
02:29:00|0.07105
02:29:01|0.07105
02:29:01|0.07105
02:29:03|0.07105
02:29:04|0.07105
02:29:05|0.07105
02:29:06|0.07105
02:29:07|0.071049
02:29:08|0.07105
02:29:09|0.07105
02:29:10|0.071051
02:29:11|0.07105
02:29:12|0.07105
02:29:13|0.07105
02:29:14|0.071055
02:29:15|0.071055
02:29:16|0.071055
02:29:18|0.071055
02:29:19|0.071055
02:29:19|0.07105
02:29:21|0.07105
02:29:22|0.07105
02:29:23|0.07105
02:29:24|0.071051
02:29:25|0.07105
02:29:26|0.07105
02:29:27|0.07105
02:29:29|0.07105
02:29:29|0.07105
02:29:30|0.07105
02:29:31|0.07105
02:29:32|0.07105
02:29:34|0.07105
02:29:35|0.07105
02:29:36|0.071051
02:29:37|0.071051
02:29:38|0.07105
02:29:39|0.07105
02:29:40|0.07105
02:29:41|0.07105
02:29:42|0.07105
02:29:43|0.071056
02:29:44|0.071056
02:29:45|0.071058
02:29:46|0.071051
02:29:48|0.071051
02:29:48|0.071055
02:29:49|0.071055
02:29:50|0.071055
02:29:51|0.071055
02:29:52|0.071055
02:29:53|0.071055
02:29:54|0.071055
02:29:55|0.071053
02:29:56|0.071053
02:29:57|0.071053
02:29:58|0.071059
02:29:59|0.071059
02:30:00|0.071059
02:30:01|0.071059
02:30:02|0.071059
02:30:03|0.071059
02:30:04|0.071054
02:30:05|0.071055
02:30:06|0.071055
02:30:07|0.071055
02:30:08|0.07105
02:30:09|0.07105
02:30:10|0.07105
02:30:11|0.07105
02:30:12|0.07105
02:30:13|0.07103
02:30:14|0.07103
02:30:15|0.07103
02:30:16|0.07103
02:30:17|0.071029
02:30:18|0.071029
02:30:20|0.071029
02:30:20|0.071029
02:30:22|0.071029
02:30:23|0.071029
02:30:24|0.071029
02:30:25|0.071029
02:30:26|0.071032
02:30:28|0.071031
02:30:28|0.071031
02:30:30|0.071027
02:30:31|0.071027
02:30:32|0.071027
02:30:33|0.071027
02:30:34|0.071027
02:30:35|0.071027
02:30:36|0.071023
02:30:37|0.071027
02:30:38|0.071027
02:30:39|0.071027
02:30:40|0.071027
02:30:42|0.071027
02:30:43|0.071027
02:30:44|0.071036
02:30:45|0.071036
02:30:46|0.071036
02:30:47|0.071042
02:30:48|0.071049
02:30:49|0.071049
02:30:49|0.071049
02:30:51|0.071049
02:30:52|0.071049
02:30:53|0.071049
02:30:54|0.071049
02:30:55|0.071049
02:30:56|0.071049
02:30:57|0.071049
02:30:58|0.071049
02:30:59|0.071049
02:31:00|0.071049
02:31:01|0.071049
02:31:02|0.071043
02:31:03|0.071043
02:31:04|0.071051
02:31:05|0.071051
02:31:06|0.071055
02:31:07|0.071055
02:31:08|0.071055
02:31:09|0.071055
02:31:10|0.071055
02:31:11|0.071055
02:31:12|0.071055
02:31:13|0.071055
02:31:14|0.071055
02:31:15|0.071062
02:31:16|0.071061
02:31:17|0.071061
02:31:18|0.071061
02:31:19|0.071062
02:31:20|0.071078
02:31:21|0.071078
02:31:22|0.071078
02:31:23|0.071078
02:31:24|0.071078
02:31:26|0.071078
02:31:27|0.071076
02:31:28|0.071076
02:31:28|0.071079
02:31:30|0.071079
02:31:32|0.071073
02:31:32|0.071073
02:31:33|0.071073
02:31:34|0.071073
02:31:36|0.071058
02:31:37|0.071048
02:31:37|0.071048
02:31:39|0.071048
02:31:40|0.071048
02:31:41|0.071074
02:31:42|0.071074
02:31:43|0.071073
02:31:44|0.071073
02:31:45|0.071073
02:31:46|0.071073
02:31:47|0.071073
02:31:48|0.071073
02:31:49|0.071073
02:31:50|0.071081
02:31:51|0.071081
02:31:52|0.071081
02:31:53|0.071081
02:31:54|0.071081
02:31:55|0.071081
02:31:56|0.071081
02:31:57|0.071082
02:31:58|0.071081
02:32:00|0.071081
02:32:00|0.071081
02:32:02|0.07108
02:32:03|0.07108
02:32:04|0.07108
02:32:05|0.071082
02:32:06|0.071082
02:32:07|0.071082
02:32:08|0.071082
02:32:09|0.071082
02:32:10|0.071084
02:32:11|0.071084
02:32:12|0.071087
02:32:13|0.071087
02:32:14|0.071087
02:32:15|0.071087
02:32:16|0.071086
02:32:17|0.071083
02:32:18|0.071083
02:32:19|0.071083
02:32:20|0.071085
02:32:21|0.071085
02:32:22|0.071081
02:32:23|0.071062
02:32:24|0.071062
02:32:25|0.07106
02:32:29|0.071061
02:32:31|0.07106
02:32:32|0.071059
02:32:33|0.071057
02:32:34|0.071057
02:32:35|0.071051
02:32:36|0.071051
02:32:37|0.071051
02:32:38|0.071051
02:32:39|0.07105
02:32:40|0.071046
02:32:41|0.071044
02:32:42|0.071044
02:32:43|0.071044
02:32:44|0.071044
02:32:45|0.071029
02:32:46|0.071032
02:32:47|0.071032
02:32:48|0.071034
02:32:49|0.071034
02:32:50|0.071034
02:32:50|0.071034
02:32:52|0.071034
02:32:53|0.071034
02:32:54|0.071034
02:32:55|0.071034
02:32:56|0.071028
02:32:56|0.071028
02:32:58|0.071023
02:32:58|0.071028
02:33:00|0.071028
02:33:01|0.071023
02:33:02|0.071023
02:33:03|0.071025
02:33:04|0.071029
02:33:05|0.071029
02:33:06|0.071044
02:33:07|0.071044
02:33:08|0.071032
02:33:09|0.071032
02:33:10|0.07102
02:33:10|0.071021
02:33:12|0.071012
02:33:12|0.071015
02:33:14|0.071015
02:33:15|0.071017
02:33:16|0.071017
02:33:17|0.071017
02:33:18|0.071017
02:33:19|0.071019
02:33:19|0.071019
02:33:20|0.071026
02:33:22|0.071026
02:33:23|0.071026
02:33:24|0.071026
02:33:25|0.071029
02:33:26|0.071029
02:33:27|0.071032
02:33:28|0.071032
02:33:29|0.071036
02:33:31|0.071036
02:33:32|0.07105
02:33:32|0.07105
02:33:34|0.07105
02:33:35|0.07105
02:33:36|0.07105
02:33:37|0.071051
02:33:37|0.071051
02:33:39|0.071058
02:33:40|0.071064
02:33:41|0.071058
02:33:42|0.071058
02:33:42|0.071057
02:33:43|0.071057
02:33:45|0.071057
02:33:45|0.071057
02:33:47|0.071057
02:33:48|0.071057
02:33:49|0.071057
02:33:50|0.071057
02:33:51|0.07104
02:33:52|0.071043
02:33:53|0.071044
02:33:54|0.071044
02:33:55|0.071046
02:33:56|0.071046
02:33:57|0.071046
02:33:58|0.071048
02:33:59|0.071043
02:34:00|0.071043
02:34:01|0.071043
02:34:01|0.07103
02:34:03|0.07103
02:34:04|0.071035
02:34:05|0.071035
02:34:06|0.071035
02:34:07|0.071034
02:34:07|0.071036
02:34:08|0.071036
02:34:09|0.071036
02:34:10|0.071036
02:34:12|0.071036
02:34:12|0.071025
02:34:13|0.071025
02:34:14|0.071026
02:34:16|0.071024
02:34:17|0.071024
02:34:17|0.071024
02:34:19|0.071026
02:34:20|0.071026
02:34:20|0.071027
02:34:22|0.071027
02:34:23|0.071028
02:34:24|0.071028
02:34:25|0.071028
02:34:26|0.071028
02:34:27|0.071028
02:34:28|0.070996
02:34:29|0.070996
02:34:30|0.071014
02:34:31|0.071014
02:34:33|0.071014
02:34:33|0.071014
02:34:35|0.071014
02:34:36|0.071024
02:34:37|0.071026
02:34:38|0.071026
02:34:40|0.071026
02:34:40|0.071026
02:34:41|0.071026
02:34:42|0.071029
02:34:43|0.071029
02:34:44|0.071029
02:34:45|0.071037
02:34:46|0.071037
02:34:47|0.071037
02:34:48|0.071029
02:34:49|0.071029
02:34:50|0.071029
02:34:51|0.071029
02:34:52|0.071029
02:34:53|0.071023
02:34:54|0.071023
02:34:55|0.071023
02:34:56|0.071023
02:34:57|0.071023
02:34:59|0.071029
02:34:59|0.071028
02:35:00|0.071028
02:35:01|0.071028
02:35:03|0.071028
02:35:04|0.071028
02:35:04|0.071024
02:35:05|0.071024
02:35:07|0.071025
02:35:07|0.071025
02:35:09|0.071026
02:35:10|0.071026
02:35:11|0.071019
02:35:11|0.071019
02:35:12|0.071019
02:35:14|0.071017
02:35:14|0.071017
02:35:16|0.071017
02:35:17|0.071017
02:35:18|0.071017
02:35:19|0.071027
02:35:20|0.071027
02:35:21|0.071027
02:35:22|0.071027
02:35:23|0.071027
02:35:24|0.071027
02:35:25|0.071027
02:35:26|0.071031
02:35:27|0.071031
02:35:27|0.071031
02:35:29|0.071031
02:35:30|0.071031
02:35:32|0.071031
02:35:33|0.071031
02:35:34|0.071031
02:35:35|0.071038
02:35:35|0.071045
02:35:37|0.071044
02:35:38|0.071047
02:35:39|0.071047
02:35:40|0.071037
02:35:41|0.071032
02:35:42|0.071038
02:35:42|0.071038
02:35:44|0.071033
02:35:45|0.071033
02:35:45|0.071028
02:35:47|0.071028
02:35:48|0.071028
02:35:49|0.071028
02:35:50|0.071019
02:35:51|0.071011
02:35:51|0.071025
02:35:52|0.071025
02:35:53|0.071025
02:35:55|0.071023
02:35:55|0.071023
02:35:57|0.071023
02:35:57|0.071023
02:35:59|0.071012
02:36:00|0.071012
02:36:01|0.071012
02:36:02|0.071012
02:36:03|0.071014
02:36:04|0.071014
02:36:05|0.071014
02:36:06|0.071014
02:36:07|0.071008
02:36:08|0.071008
02:36:09|0.071008
02:36:10|0.071008
02:36:11|0.071008
02:36:12|0.071008
02:36:13|0.071008
02:36:14|0.071008
02:36:15|0.071008
02:36:16|0.071008
02:36:17|0.071001
02:36:18|0.071001
02:36:19|0.071008
02:36:20|0.071008
02:36:21|0.071001
02:36:22|0.071001
02:36:23|0.071001
02:36:24|0.070999
02:36:25|0.071
02:36:26|0.071
02:36:27|0.071
02:36:28|0.071
02:36:29|0.071008
02:36:31|0.071005
02:36:32|0.071005
02:36:33|0.071005
02:36:34|0.071006
02:36:35|0.071006
02:36:37|0.071006
02:36:37|0.071006
02:36:38|0.071006
02:36:40|0.071001
02:36:41|0.071001
02:36:42|0.071035
02:36:42|0.071031
02:36:44|0.071032
02:36:45|0.071032
02:36:46|0.071032
02:36:47|0.071032
02:36:48|0.071032
02:36:50|0.071032
02:36:50|0.071032
02:36:51|0.071029
02:36:52|0.071028
02:36:53|0.071028
02:36:54|0.071028
02:36:56|0.071028
02:36:57|0.071037
02:36:58|0.071036
02:36:59|0.071036
02:37:00|0.071033
02:37:01|0.071033
02:37:02|0.071033
02:37:03|0.071033
02:37:04|0.071033
02:37:05|0.071037
02:37:06|0.071037
02:37:07|0.071036
02:37:08|0.071036
02:37:09|0.07103
02:37:10|0.07103
02:37:11|0.07103
02:37:12|0.071026
02:37:13|0.071026
02:37:14|0.071026
02:37:15|0.071026
02:37:16|0.071026
02:37:17|0.071026
02:37:18|0.071027
02:37:19|0.071027
02:37:20|0.071027
02:37:21|0.071027
02:37:22|0.070997
02:37:23|0.07099
02:37:24|0.070985
02:37:25|0.070984
02:37:26|0.070984
02:37:27|0.070982
02:37:28|0.070982
02:37:29|0.070982
02:37:30|0.070982
02:37:32|0.070982
02:37:33|0.070982
02:37:34|0.070982
02:37:35|0.070982
02:37:37|0.07098
02:37:38|0.070983
02:37:39|0.070983
02:37:40|0.070984
02:37:42|0.070985
02:37:42|0.070985
02:37:43|0.070985
02:37:44|0.070985
02:37:45|0.070985
02:37:46|0.070985
02:37:47|0.070985
02:37:48|0.070985
02:37:49|0.070985
02:37:50|0.07098
02:37:51|0.070982
02:37:52|0.070985
02:37:54|0.070985
02:37:55|0.070985
02:37:55|0.070984
02:37:56|0.070983
02:37:58|0.070983
02:37:59|0.070984
02:38:01|0.070983
02:38:01|0.070983
02:38:02|0.070983
02:38:03|0.070983
02:38:04|0.070983
02:38:05|0.070981
02:38:06|0.070981
02:38:07|0.070981
02:38:08|0.070981
02:38:09|0.070981
02:38:10|0.070981
02:38:11|0.070981
02:38:12|0.070981
02:38:13|0.070981
02:38:14|0.070981
02:38:15|0.070981
02:38:16|0.070981
02:38:17|0.070981
02:38:18|0.070975
02:38:19|0.070975
02:38:20|0.070976
02:38:21|0.070976
02:38:22|0.070981
02:38:23|0.070981
02:38:24|0.070981
02:38:25|0.070981
02:38:26|0.070969
02:38:27|0.070969
02:38:28|0.070969
02:38:29|0.070969
02:38:30|0.070969
02:38:32|0.070966
02:38:33|0.070966
02:38:33|0.070962
02:38:35|0.070962
02:38:36|0.070962
02:38:37|0.070962
02:38:38|0.070963
02:38:39|0.070963
02:38:40|0.070967
02:38:42|0.070967
02:38:42|0.070967
02:38:43|0.070967
02:38:44|0.070967
02:38:45|0.070967
02:38:46|0.070967
02:38:47|0.070967
02:38:48|0.070967
02:38:50|0.070967
02:38:51|0.070967
02:38:52|0.070967
02:38:52|0.070967
02:38:53|0.070966
02:38:55|0.070966
02:38:56|0.070966
02:38:57|0.070965
02:38:57|0.070965
02:38:58|0.070965
02:39:00|0.070965
02:39:00|0.070966
02:39:02|0.070978
02:39:03|0.070978
02:39:04|0.070967
02:39:04|0.070967
02:39:06|0.070967
02:39:06|0.070967
02:39:07|0.070968
02:39:09|0.070979
02:39:09|0.070979
02:39:10|0.070979
02:39:11|0.070979
02:39:12|0.070975
02:39:13|0.070975
02:39:14|0.070975
02:39:16|0.070975
02:39:16|0.070973
02:39:17|0.070973
02:39:19|0.070973
02:39:19|0.070973
02:39:21|0.070973
02:39:21|0.070973
02:39:23|0.070973
02:39:23|0.070963
02:39:24|0.070963
02:39:26|0.070963
02:39:26|0.070963
02:39:27|0.070963
02:39:29|0.070963
02:39:29|0.070963
02:39:31|0.070963
02:39:31|0.070954
02:39:33|0.070954
02:39:34|0.070954
02:39:35|0.070975
02:39:37|0.070975
02:39:38|0.070982
02:39:39|0.070982
02:39:41|0.070982
02:39:41|0.070982
02:39:42|0.070982
02:39:43|0.070982
02:39:45|0.070982
02:39:46|0.070982
02:39:47|0.070982
02:39:48|0.07098
02:39:49|0.07098
02:39:50|0.070974
02:39:51|0.070974
02:39:51|0.070975
02:39:53|0.070975
02:39:54|0.070973
02:39:55|0.070973
02:39:56|0.070982
02:39:57|0.070982
02:39:58|0.070979
02:39:59|0.070979
02:40:00|0.070979
02:40:01|0.070979
02:40:02|0.070979
02:40:03|0.070979
02:40:04|0.070973
02:40:05|0.070973
02:40:06|0.070969
02:40:07|0.070969
02:40:08|0.070969
02:40:09|0.070972
02:40:10|0.070972
02:40:11|0.070972
02:40:12|0.070972
02:40:13|0.070972
02:40:14|0.070972
02:40:15|0.070972
02:40:16|0.070972
02:40:17|0.070972
02:40:18|0.070972
02:40:19|0.070972
02:40:20|0.070973
02:40:21|0.070973
02:40:22|0.070972
02:40:23|0.070972
02:40:24|0.070971
02:40:25|0.070971
02:40:26|0.070971
02:40:27|0.07097
02:40:28|0.07097
02:40:29|0.07097
02:40:30|0.07097
02:40:31|0.07097
02:40:32|0.07097
02:40:34|0.070967
02:40:35|0.070968
02:40:36|0.070968
02:40:38|0.070969
02:40:39|0.070971
02:40:40|0.070971
02:40:41|0.070971
02:40:42|0.070971
02:40:43|0.070971
02:40:44|0.070971
02:40:45|0.070971
02:40:46|0.070966
02:40:47|0.070966
02:40:48|0.070966
02:40:49|0.070966
02:40:50|0.070956
02:40:51|0.070963
02:40:52|0.070963
02:40:53|0.070963
02:40:54|0.070963
02:40:55|0.070965
02:40:56|0.070965
02:40:57|0.070965
02:40:58|0.070965
02:40:59|0.070966
02:41:00|0.070972
02:41:01|0.070975
02:41:02|0.070975
02:41:04|0.07098
02:41:04|0.07098
02:41:05|0.07098
02:41:06|0.07098
02:41:07|0.07098
02:41:08|0.070978
02:41:09|0.070968
02:41:10|0.070968
02:41:11|0.070968
02:41:12|0.070968
02:41:13|0.070968
02:41:14|0.070972
02:41:15|0.070966
02:41:16|0.070966
02:41:17|0.070966
02:41:18|0.070966
02:41:19|0.070966
02:41:20|0.07096
02:41:21|0.070956
02:41:22|0.070956
02:41:23|0.070956
02:41:24|0.070957
02:41:25|0.070957
02:41:26|0.070957
02:41:27|0.070958
02:41:28|0.070958
02:41:29|0.070958
02:41:30|0.070952
02:41:31|0.070952
02:41:32|0.070954
02:41:33|0.070954
02:41:35|0.070954
02:41:37|0.070954
02:41:38|0.070952
02:41:39|0.070952
02:41:39|0.070952
02:41:41|0.07095
02:41:42|0.07095
02:41:43|0.07095
02:41:44|0.07095
02:41:45|0.070948
02:41:47|0.070948
02:41:47|0.070948
02:41:49|0.070948
02:41:50|0.070948
02:41:51|0.070954
02:41:52|0.070956
02:41:53|0.070956
02:41:54|0.070949
02:41:55|0.070949
02:41:56|0.070949
02:41:57|0.070949
02:41:58|0.070949
02:41:59|0.070949
02:42:00|0.070949
02:42:01|0.070954
02:42:02|0.070956
02:42:03|0.070956
02:42:04|0.070956
02:42:05|0.070956
02:42:06|0.070962
02:42:07|0.070962
02:42:08|0.070962
02:42:09|0.07096
02:42:10|0.07096
02:42:11|0.070959
02:42:12|0.070959
02:42:13|0.070959
02:42:14|0.070959
02:42:15|0.070954
02:42:16|0.070954
02:42:17|0.070954
02:42:18|0.070956
02:42:19|0.070956
02:42:20|0.070956
02:42:21|0.070956
02:42:22|0.070956
02:42:23|0.070956
02:42:24|0.070956
02:42:25|0.070956
02:42:26|0.070956
02:42:27|0.070958
02:42:28|0.070958
02:42:29|0.070963
02:42:30|0.070963
02:42:31|0.070963
02:42:32|0.070963
02:42:33|0.070963
02:42:34|0.070963
02:42:36|0.07096
02:42:37|0.07096
02:42:38|0.07096
02:42:39|0.07096
02:42:40|0.070954
02:42:41|0.070954
02:42:42|0.070947
02:42:43|0.070946
02:42:44|0.070943
02:42:45|0.070941
02:42:46|0.070941
02:42:47|0.070941
02:42:48|0.070937
02:42:50|0.070932
02:42:50|0.070932
02:42:51|0.070934
02:42:52|0.070934
02:42:53|0.070934
02:42:54|0.070934
02:42:55|0.070934
02:42:56|0.070934
02:42:57|0.070934
02:42:58|0.070934
02:42:59|0.070934
02:43:01|0.070935
02:43:02|0.070935
02:43:03|0.070937
02:43:04|0.070937
02:43:05|0.07093
02:43:06|0.07093
02:43:07|0.07093
02:43:08|0.07093
02:43:09|0.07093
02:43:10|0.07093
02:43:11|0.07093
02:43:12|0.070929
02:43:13|0.07093
02:43:14|0.07093
02:43:15|0.07093
02:43:16|0.07093
02:43:17|0.07093
02:43:18|0.070929
02:43:19|0.070929
02:43:20|0.070929
02:43:21|0.070927
02:43:22|0.070916
02:43:23|0.070918
02:43:24|0.070918
02:43:25|0.070918
02:43:26|0.070918
02:43:28|0.070912
02:43:29|0.070912
02:43:29|0.070912
02:43:31|0.070912
02:43:32|0.070903
02:43:32|0.070903
02:43:34|0.070903
02:43:35|0.070914
02:43:36|0.070914
02:43:37|0.070914
02:43:39|0.070914
02:43:40|0.070914
02:43:41|0.070926
02:43:42|0.070926
02:43:43|0.070926
02:43:44|0.070941
02:43:45|0.07095
02:43:46|0.07095
02:43:46|0.07095
02:43:48|0.07095
02:43:49|0.07095
02:43:50|0.07095
02:43:51|0.070951
02:43:52|0.07095
02:43:52|0.07095
02:43:54|0.070946
02:43:56|0.070946
02:43:56|0.070946
02:43:57|0.070946
02:43:58|0.070946
02:43:59|0.070946
02:44:00|0.070946
02:44:01|0.070946
02:44:02|0.070946
02:44:03|0.070946
02:44:04|0.070946
02:44:05|0.070946
02:44:06|0.070946
02:44:07|0.070946
02:44:08|0.070946
02:44:09|0.070946
02:44:10|0.070945
02:44:11|0.070945
02:44:12|0.070941
02:44:13|0.070941
02:44:14|0.070941
02:44:15|0.070941
02:44:16|0.070941
02:44:17|0.070941
02:44:18|0.070941
02:44:19|0.07094
02:44:20|0.070939
02:44:21|0.070939
02:44:22|0.070939
02:44:23|0.070938
02:44:24|0.070938
02:44:25|0.070938
02:44:26|0.070938
02:44:27|0.070933
02:44:29|0.070933
02:44:29|0.070933
02:44:30|0.070942
02:44:32|0.070942
02:44:33|0.070942
02:44:33|0.070942
02:44:35|0.070942
02:44:36|0.070942
02:44:36|0.070945
02:44:38|0.070945
02:44:39|0.070945
02:44:40|0.070945
02:44:41|0.070945
02:44:42|0.07094
02:44:44|0.070947
02:44:45|0.070947
02:44:45|0.070947
02:44:47|0.070951
02:44:48|0.070951
02:44:48|0.070951
02:44:49|0.070951
02:44:50|0.070951
02:44:52|0.070951
02:44:54|0.070939
02:44:54|0.070939
02:44:55|0.070939
02:44:56|0.070939
02:44:58|0.070935
02:44:59|0.070935
02:45:00|0.070936
02:45:01|0.070934
02:45:02|0.070924
02:45:03|0.070919
02:45:04|0.070919
02:45:05|0.070919
02:45:06|0.070919
02:45:07|0.070919
02:45:08|0.070921
02:45:09|0.070921
02:45:10|0.070921
02:45:11|0.070921
02:45:12|0.070927
02:45:13|0.070927
02:45:14|0.070923
02:45:15|0.070923
02:45:16|0.070923
02:45:17|0.070923
02:45:18|0.070924
02:45:19|0.070924
02:45:20|0.070924
02:45:21|0.070924
02:45:22|0.070922
02:45:23|0.070922
02:45:24|0.070921
02:45:25|0.070921
02:45:26|0.070921
02:45:27|0.070918
02:45:28|0.070918
02:45:29|0.070918
02:45:30|0.070915
02:45:31|0.070915
02:45:32|0.070916
02:45:33|0.070914
02:45:34|0.070915
02:45:35|0.070918
02:45:36|0.070919
02:45:37|0.070919
02:45:38|0.070919
02:45:40|0.070919
02:45:41|0.070919
02:45:42|0.070922
02:45:44|0.070922
02:45:44|0.070922
02:45:45|0.070922
02:45:46|0.070922
02:45:47|0.070919
02:45:48|0.070919
02:45:49|0.07092
02:45:50|0.070915
02:45:51|0.070915
02:45:52|0.070915
02:45:53|0.070918
02:45:54|0.070917
02:45:55|0.070915
02:45:56|0.070915
02:45:58|0.070915
02:45:59|0.070915
02:46:00|0.070914
02:46:01|0.070914
02:46:02|0.070915
02:46:03|0.070914
02:46:04|0.070915
02:46:04|0.070915
02:46:05|0.070915
02:46:07|0.070914
02:46:07|0.070915
02:46:08|0.070914
02:46:09|0.070914
02:46:10|0.070914
02:46:11|0.070914
02:46:12|0.070914
02:46:13|0.070914
02:46:15|0.070914
02:46:15|0.070902
02:46:16|0.070903
02:46:17|0.070903
02:46:18|0.070903
02:46:20|0.070903
02:46:20|0.070903
02:46:21|0.070903
02:46:22|0.070903
02:46:23|0.070903
02:46:25|0.070903
02:46:25|0.070908
02:46:27|0.070907
02:46:28|0.070922
02:46:28|0.070922
02:46:29|0.070915
02:46:31|0.070915
02:46:32|0.070914
02:46:33|0.070914
02:46:34|0.070913
02:46:35|0.070914
02:46:36|0.070914
02:46:37|0.070914
02:46:38|0.070913
02:46:39|0.070913
02:46:40|0.070918
02:46:41|0.070916
02:46:43|0.070916
02:46:44|0.070916
02:46:45|0.070913
02:46:45|0.070913
02:46:47|0.070913
02:46:48|0.070913
02:46:49|0.070913
02:46:50|0.070913
02:46:51|0.070902
02:46:52|0.070902
02:46:53|0.070905
02:46:54|0.070905
02:46:55|0.070904
02:46:56|0.070903
02:46:57|0.070901
02:46:59|0.0709
02:46:59|0.0709
02:47:00|0.0709
02:47:01|0.0709
02:47:02|0.0709
02:47:03|0.0709
02:47:04|0.0709
02:47:06|0.0709
02:47:07|0.0709
02:47:08|0.070903
02:47:09|0.070903
02:47:10|0.0709
02:47:11|0.0709
02:47:12|0.0709
02:47:13|0.0709
02:47:14|0.0709
02:47:15|0.0709
02:47:16|0.0709
02:47:17|0.0709
02:47:19|0.0709
02:47:19|0.0709
02:47:20|0.0709
02:47:21|0.0709
02:47:22|0.070901
02:47:23|0.0709
02:47:24|0.0709
02:47:25|0.0709
02:47:26|0.0709
02:47:27|0.0709
02:47:28|0.0709
02:47:30|0.0709
02:47:30|0.0709
02:47:32|0.0709
02:47:33|0.0709
02:47:34|0.0709
02:47:34|0.0709
02:47:35|0.0709
02:47:36|0.0709
02:47:37|0.0709
02:47:38|0.0709
02:47:39|0.0709
02:47:40|0.0709
02:47:42|0.0709
02:47:42|0.0709
02:47:44|0.0709
02:47:44|0.0709
02:47:46|0.0709
02:47:47|0.0709
02:47:48|0.0709
02:47:50|0.0709
02:47:50|0.070901
02:47:52|0.070901
02:47:53|0.070901
02:47:54|0.070901
02:47:54|0.070903
02:47:56|0.070901
02:47:56|0.070901
02:47:57|0.070901
02:47:59|0.0709
02:48:00|0.0709
02:48:01|0.0709
02:48:02|0.0709
02:48:03|0.070891
02:48:04|0.07089
02:48:05|0.070891
02:48:06|0.070891
02:48:07|0.070891
02:48:08|0.070891
02:48:09|0.070891
02:48:10|0.070891
02:48:11|0.070891
02:48:12|0.070891
02:48:13|0.070891
02:48:14|0.070891
02:48:15|0.070891
02:48:16|0.070891
02:48:17|0.070891
02:48:18|0.070891
02:48:19|0.070891
02:48:20|0.070891
02:48:21|0.070882
02:48:22|0.070882
02:48:23|0.070882
02:48:24|0.070879
02:48:25|0.070879
02:48:26|0.070879
02:48:27|0.070879
02:48:28|0.070885
02:48:29|0.070882
02:48:30|0.070883
02:48:31|0.07088
02:48:32|0.070879
02:48:33|0.070879
02:48:34|0.070878
02:48:35|0.070879
02:48:36|0.070879
02:48:37|0.070879
02:48:38|0.070879
02:48:39|0.070878
02:48:40|0.070875
02:48:41|0.070875
02:48:42|0.070875
02:48:43|0.070878
02:48:44|0.070881
02:48:46|0.070882
02:48:46|0.070882
02:48:48|0.070882
02:48:49|0.070882
02:48:50|0.07089
02:48:51|0.07089
02:48:52|0.07089
02:48:53|0.07089
02:48:54|0.07089
02:48:55|0.070888
02:48:56|0.070886
02:48:57|0.070886
02:48:58|0.070886
02:48:59|0.070885
02:49:00|0.070885
02:49:01|0.070885
02:49:02|0.070885
02:49:03|0.070876
02:49:04|0.070876
02:49:05|0.070877
02:49:06|0.070877
02:49:07|0.070877
02:49:08|0.070877
02:49:09|0.070877
02:49:10|0.070877
02:49:12|0.07088
02:49:13|0.070876
02:49:13|0.070876
02:49:15|0.070876
02:49:16|0.070876
02:49:17|0.070876
02:49:18|0.070883
02:49:18|0.07089
02:49:19|0.070909
02:49:20|0.070908
02:49:21|0.070908
02:49:23|0.070908
02:49:24|0.070908
02:49:24|0.070903
02:49:26|0.070903
02:49:26|0.070898
02:49:27|0.070898
02:49:28|0.070898
02:49:29|0.070891
02:49:30|0.07088
02:49:31|0.07088
02:49:32|0.070892
02:49:33|0.070892
02:49:34|0.070892
02:49:36|0.070892
02:49:36|0.070888
02:49:37|0.070888
02:49:38|0.070888
02:49:40|0.070888
02:49:40|0.070888
02:49:41|0.070888
02:49:43|0.070888
02:49:44|0.070888
02:49:45|0.070883
02:49:47|0.070883
02:49:48|0.070883
02:49:49|0.070876
02:49:51|0.070876
02:49:51|0.070876
02:49:53|0.070875
02:49:54|0.07088
02:49:54|0.07088
02:49:56|0.07088
02:49:56|0.07088
02:49:58|0.070876
02:49:59|0.070874
02:50:00|0.070871
02:50:01|0.070871
02:50:02|0.07087
02:50:03|0.070865
02:50:04|0.070865
02:50:05|0.070865
02:50:06|0.070864
02:50:07|0.070864
02:50:08|0.070862
02:50:09|0.070861
02:50:10|0.070859
02:50:11|0.070852
02:50:12|0.070852
02:50:13|0.070852
02:50:14|0.070852
02:50:15|0.070846
02:50:16|0.070847
02:50:17|0.070847
02:50:18|0.070849
02:50:19|0.07085
02:50:20|0.070855
02:50:21|0.070848
02:50:22|0.070847
02:50:23|0.070844
02:50:24|0.070844
02:50:25|0.070844
02:50:26|0.070844
02:50:27|0.070846
02:50:28|0.070846
02:50:29|0.070844
02:50:30|0.070844
02:50:31|0.070844
02:50:32|0.070843
02:50:33|0.070843
02:50:34|0.070843
02:50:35|0.070843
02:50:36|0.070846
02:50:37|0.070848
02:50:38|0.070849
02:50:39|0.070852
02:50:40|0.070855
02:50:41|0.070855
02:50:42|0.070858
02:50:43|0.070861
02:50:45|0.070864
02:50:46|0.070864
02:50:47|0.070864
02:50:49|0.070864
02:50:50|0.070864
02:50:51|0.070864
02:50:52|0.070864
02:50:53|0.070867
02:50:54|0.070868
02:50:56|0.070868
02:50:56|0.070868
02:50:58|0.070868
02:50:58|0.070875
02:50:59|0.070875
02:51:01|0.070875
02:51:01|0.070875
02:51:02|0.070874
02:51:03|0.070872
02:51:05|0.070871
02:51:06|0.070871
02:51:06|0.070871
02:51:07|0.070871
02:51:09|0.070871
02:51:10|0.070871
02:51:11|0.070871
02:51:11|0.070871
02:51:13|0.07087
02:51:14|0.07087
02:51:14|0.07087
02:51:15|0.070875
02:51:16|0.070873
02:51:18|0.070873
02:51:18|0.070873
02:51:19|0.07087
02:51:21|0.07087
02:51:22|0.07087
02:51:23|0.07087
02:51:24|0.070858
02:51:25|0.070852
02:51:26|0.070852
02:51:27|0.070844
02:51:28|0.070849
02:51:29|0.07085
02:51:30|0.07085
02:51:31|0.07085
02:51:32|0.070852
02:51:33|0.070852
02:51:34|0.070852
02:51:35|0.070852
02:51:36|0.070852
02:51:37|0.070852
02:51:38|0.070859
02:51:39|0.070859
02:51:40|0.070859
02:51:41|0.070859
02:51:42|0.070846
02:51:43|0.070846
02:51:44|0.070847
02:51:46|0.070847
02:51:46|0.070846
02:51:47|0.070846
02:51:48|0.070846
02:51:50|0.070846
02:51:50|0.070846
02:51:52|0.070847
02:51:52|0.070847
02:51:54|0.070845
02:51:54|0.070844
02:51:56|0.070843
02:51:57|0.070843
02:51:58|0.070843
02:51:59|0.070843
02:52:00|0.070843
02:52:01|0.070845
02:52:02|0.070848
02:52:03|0.070848
02:52:05|0.070848
02:52:05|0.070848
02:52:06|0.070848
02:52:07|0.070853
02:52:08|0.070849
02:52:10|0.070849
02:52:10|0.070849
02:52:12|0.07084
02:52:12|0.07084
02:52:14|0.07084
02:52:15|0.070845
02:52:15|0.070845
02:52:17|0.070845
02:52:17|0.070842
02:52:19|0.070842
02:52:20|0.07084
02:52:20|0.07084
02:52:22|0.07084
02:52:23|0.07084
02:52:23|0.070839
02:52:25|0.070839
02:52:26|0.07084
02:52:27|0.070842
02:52:28|0.070846
02:52:29|0.070846
02:52:30|0.070846
02:52:31|0.070846
02:52:31|0.070846
02:52:32|0.07085
02:52:33|0.07085
02:52:35|0.07084
02:52:36|0.070842
02:52:37|0.070842
02:52:38|0.070843
02:52:40|0.070843
02:52:40|0.070843
02:52:41|0.070861
02:52:42|0.070849
02:52:43|0.07085
02:52:44|0.070851
02:52:46|0.070869
02:52:46|0.070863
02:52:48|0.070863
02:52:49|0.070862
02:52:50|0.070862
02:52:51|0.070859
02:52:52|0.07087
02:52:54|0.07087
02:52:54|0.07087
02:52:55|0.07087
02:52:56|0.070867
02:52:58|0.070871
02:52:59|0.070872
02:52:59|0.070872
02:53:00|0.070872
02:53:02|0.070874
02:53:02|0.070874
02:53:03|0.070874
02:53:04|0.070877
02:53:05|0.070879
02:53:07|0.07088
02:53:07|0.07088
02:53:08|0.07088
02:53:09|0.070884
02:53:10|0.070884
02:53:11|0.070881
02:53:13|0.070881
02:53:14|0.070881
02:53:15|0.070881
02:53:15|0.070886
02:53:17|0.070884
02:53:18|0.070884
02:53:19|0.070884
02:53:20|0.070884
02:53:21|0.070884
02:53:22|0.070884
02:53:23|0.070894
02:53:24|0.070892
02:53:25|0.070892
02:53:26|0.070891
02:53:27|0.070891
02:53:28|0.070891
02:53:29|0.070891
02:53:30|0.070891
02:53:31|0.070891
02:53:32|0.070891
02:53:33|0.070891
02:53:34|0.07089
02:53:35|0.070887
02:53:36|0.070887
02:53:37|0.070884
02:53:38|0.070883
02:53:39|0.070883
02:53:40|0.070887
02:53:41|0.070887
02:53:42|0.070887
02:53:43|0.07089
02:53:44|0.07089
02:53:45|0.070883
02:53:46|0.070883
02:53:48|0.070883
02:53:48|0.070883
02:53:50|0.070883
02:53:50|0.070883
02:53:52|0.070878
02:53:53|0.070878
02:53:54|0.070878
02:53:56|0.070882
02:53:57|0.070869
02:53:58|0.070869
02:53:59|0.070873
02:54:00|0.070873
02:54:00|0.070873
02:54:02|0.070881
02:54:03|0.070881
02:54:04|0.070881
02:54:05|0.070881
02:54:06|0.070881
02:54:07|0.070881
02:54:08|0.070881
02:54:09|0.070881
02:54:10|0.070874
02:54:11|0.070872
02:54:12|0.070872
02:54:13|0.070871
02:54:14|0.07088
02:54:15|0.070878
02:54:17|0.070872
02:54:17|0.070872
02:54:18|0.070872
02:54:19|0.070872
02:54:20|0.070872
02:54:21|0.070872
02:54:22|0.070872
02:54:23|0.070872
02:54:24|0.070869
02:54:25|0.07087
02:54:26|0.07087
02:54:27|0.07087
02:54:28|0.070869
02:54:29|0.070869
02:54:30|0.070869
02:54:31|0.070869
02:54:32|0.070869
02:54:33|0.070869
02:54:34|0.070868
02:54:35|0.070868
02:54:36|0.070868
02:54:37|0.070869
02:54:38|0.070869
02:54:39|0.070879
02:54:40|0.070883
02:54:41|0.070882
02:54:42|0.070882
02:54:43|0.070874
02:54:44|0.070869
02:54:45|0.070869
02:54:46|0.070869
02:54:48|0.070869
02:54:49|0.070865
02:54:50|0.070865
02:54:51|0.070873
02:54:53|0.070873
02:54:53|0.070873
02:54:54|0.070866
02:54:55|0.07088
02:54:57|0.070876
02:54:58|0.070876
02:54:59|0.070879
02:55:00|0.070874
02:55:01|0.070874
02:55:02|0.070874
02:55:03|0.070874
02:55:04|0.070877
02:55:04|0.070877
02:55:06|0.070877
02:55:07|0.070867
02:55:08|0.070867
02:55:09|0.070867
02:55:10|0.070874
02:55:11|0.070868
02:55:12|0.070863
02:55:13|0.070863
02:55:13|0.070856
02:55:15|0.070856
02:55:16|0.070856
02:55:17|0.070856
02:55:18|0.070856
02:55:19|0.070853
02:55:20|0.070853
02:55:21|0.070843
02:55:22|0.070842
02:55:23|0.070842
02:55:24|0.07084
02:55:25|0.07084
02:55:26|0.07084
02:55:27|0.07084
02:55:28|0.07084
02:55:29|0.07084
02:55:30|0.07084
02:55:31|0.070846
02:55:32|0.070851
02:55:33|0.070851
02:55:34|0.070846
02:55:35|0.070846
02:55:36|0.070846
02:55:37|0.070848
02:55:38|0.070848
02:55:39|0.070848
02:55:40|0.070851
02:55:41|0.070847
02:55:42|0.07085
02:55:43|0.07085
02:55:44|0.070857
02:55:45|0.070857
02:55:46|0.070857
02:55:47|0.070857
02:55:48|0.070857
02:55:49|0.070857
02:55:50|0.070857
02:55:51|0.070859
02:55:52|0.070859
02:55:53|0.070859
02:55:55|0.070859
02:55:56|0.070859
02:55:57|0.070859
02:55:58|0.070859
02:55:59|0.070859
02:56:00|0.070859
02:56:01|0.070859
02:56:03|0.070859
02:56:04|0.07087
02:56:05|0.07087
02:56:05|0.070884
02:56:06|0.070887
02:56:08|0.070887
02:56:08|0.070887
02:56:10|0.070887
02:56:10|0.070896
02:56:11|0.070896
02:56:13|0.070896
02:56:14|0.070896
02:56:14|0.070896
02:56:16|0.070897
02:56:17|0.070897
02:56:17|0.070894
02:56:18|0.070895
02:56:19|0.070895
02:56:20|0.070895
02:56:22|0.070895
02:56:23|0.070909
02:56:23|0.070912
02:56:24|0.070918
02:56:25|0.070913
02:56:27|0.070913
02:56:27|0.070913
02:56:29|0.070913
02:56:29|0.070913
02:56:30|0.070913
02:56:32|0.070913
02:56:32|0.070896
02:56:34|0.0709
02:56:34|0.0709
02:56:35|0.0709
02:56:37|0.070888
02:56:37|0.070888
02:56:38|0.070887
02:56:39|0.070891
02:56:41|0.07091
02:56:42|0.070913
02:56:42|0.070913
02:56:43|0.070913
02:56:44|0.070913
02:56:45|0.070913
02:56:47|0.070913
02:56:47|0.070913
02:56:49|0.070913
02:56:50|0.070913
02:56:50|0.070921
02:56:52|0.070921
02:56:54|0.070921
02:56:54|0.070921
02:56:55|0.070928
02:56:56|0.070919
02:56:58|0.070917
02:56:59|0.070917
02:56:59|0.070917
02:57:00|0.070917
02:57:02|0.070917
02:57:03|0.070917
02:57:04|0.070917
02:57:05|0.070917
02:57:06|0.07092
02:57:06|0.07092
02:57:07|0.07092
02:57:09|0.07092
02:57:09|0.070921
02:57:11|0.070921
02:57:11|0.070921
02:57:12|0.070921
02:57:13|0.070921
02:57:15|0.070921
02:57:15|0.070921
02:57:16|0.070936
02:57:17|0.070936
02:57:18|0.070926
02:57:19|0.070926
02:57:20|0.070933
02:57:21|0.070934
02:57:23|0.070931
02:57:24|0.070931
02:57:25|0.070929
02:57:26|0.070929
02:57:27|0.070929
02:57:28|0.070929
02:57:29|0.070929
02:57:30|0.070925
02:57:31|0.070921
02:57:32|0.070913
02:57:33|0.070913
02:57:34|0.070909
02:57:35|0.070909
02:57:36|0.070909
02:57:37|0.070909
02:57:38|0.070903
02:57:39|0.070901
02:57:40|0.0709
02:57:41|0.0709
02:57:42|0.0709
02:57:43|0.0709
02:57:44|0.070909
02:57:45|0.070909
02:57:46|0.070909
02:57:47|0.070899
02:57:48|0.070899
02:57:49|0.070896
02:57:50|0.0709
02:57:51|0.0709
02:57:52|0.0709
02:57:54|0.0709
02:57:55|0.070897
02:57:57|0.070897
02:57:57|0.070897
02:57:58|0.070897
02:58:00|0.070897
02:58:00|0.070897
02:58:02|0.070897
02:58:02|0.070897
02:58:04|0.070897
02:58:05|0.070897
02:58:05|0.070897
02:58:06|0.070897
02:58:08|0.070898
02:58:09|0.070898
02:58:10|0.070898
02:58:11|0.070895
02:58:13|0.070895
02:58:13|0.070894
02:58:15|0.070902
02:58:15|0.070902
02:58:17|0.070902
02:58:18|0.070902
02:58:18|0.070902
02:58:20|0.070902
02:58:21|0.070904
02:58:22|0.070904
02:58:22|0.0709
02:58:24|0.0709
02:58:24|0.0709
02:58:26|0.0709
02:58:26|0.0709
02:58:28|0.070895
02:58:29|0.070895
02:58:30|0.070895
02:58:31|0.070895
02:58:32|0.070895
02:58:33|0.070893
02:58:34|0.070893
02:58:35|0.070893
02:58:36|0.070893
02:58:37|0.07089
02:58:38|0.07089
02:58:39|0.07089
02:58:40|0.07089
02:58:41|0.070896
02:58:42|0.070897
02:58:43|0.070897
02:58:44|0.0709
02:58:45|0.0709
02:58:46|0.0709
02:58:47|0.0709
02:58:48|0.0709
02:58:49|0.0709
02:58:51|0.0709
02:58:52|0.070907
02:58:53|0.070907
02:58:54|0.070907
02:58:55|0.070907
02:58:56|0.070907
02:58:57|0.070907
02:58:58|0.070907
02:58:59|0.070907
02:59:00|0.070901
02:59:02|0.070901
02:59:02|0.070904
02:59:03|0.070904
02:59:05|0.070904
02:59:05|0.070904
02:59:06|0.070904
02:59:07|0.070904
02:59:09|0.070904
02:59:09|0.070904
02:59:10|0.070904
02:59:11|0.070907
02:59:13|0.070907
02:59:13|0.070907
02:59:15|0.070908
02:59:16|0.070908
02:59:17|0.070908
02:59:18|0.070908
02:59:19|0.070908
02:59:19|0.070908
02:59:21|0.070908
02:59:22|0.070908
02:59:22|0.070908
02:59:23|0.070908
02:59:24|0.070908
02:59:26|0.070908
02:59:27|0.070908
02:59:28|0.070908
02:59:29|0.070908
02:59:30|0.070908
02:59:31|0.070908
02:59:32|0.070925
02:59:33|0.070925
02:59:34|0.070925
02:59:35|0.070925
02:59:36|0.070925
02:59:37|0.070924
02:59:38|0.070924
02:59:39|0.070924
02:59:40|0.070924
02:59:41|0.070923
02:59:42|0.07092
02:59:43|0.070919
02:59:45|0.070924
02:59:45|0.070924
02:59:47|0.07092
02:59:47|0.07092
02:59:48|0.07092
02:59:49|0.07092
02:59:50|0.070925
02:59:51|0.070925
02:59:53|0.070929
02:59:54|0.070924
02:59:56|0.070924
02:59:57|0.070923
02:59:59|0.070923
02:59:59|0.070918
03:00:00|0.070918
03:00:01|0.070918
03:00:02|0.070916
03:00:04|0.070912
03:00:05|0.070912
03:00:06|0.070912
03:00:07|0.070907
03:00:08|0.070907
03:00:09|0.070908
03:00:10|0.070908
03:00:11|0.070923
03:00:12|0.070923
03:00:13|0.070929
03:00:14|0.070929
03:00:15|0.070929
03:00:16|0.070929
03:00:17|0.070926
03:00:18|0.07093
03:00:19|0.070934
03:00:20|0.070934
03:00:21|0.070934
03:00:22|0.070934
03:00:23|0.07093
03:00:24|0.07093
03:00:25|0.07093
03:00:26|0.070925
03:00:27|0.070925
03:00:28|0.070925
03:00:29|0.070925
03:00:30|0.070931
03:00:31|0.070931
03:00:32|0.070936
03:00:33|0.070936
03:00:34|0.070936
03:00:35|0.070936
03:00:36|0.070936
03:00:37|0.070936
03:00:38|0.07094
03:00:39|0.07094
03:00:40|0.07094
03:00:41|0.07094
03:00:42|0.07094
03:00:43|0.07094
03:00:44|0.07094
03:00:45|0.070938
03:00:46|0.070938
03:00:47|0.070949
03:00:48|0.070949
03:00:49|0.070964
03:00:50|0.070964
03:00:51|0.070964
03:00:52|0.070964
03:00:54|0.070955
03:00:55|0.070955
03:00:56|0.070955
03:00:57|0.070955
03:00:58|0.070955
03:00:59|0.070956
03:01:01|0.070951
03:01:01|0.070951
03:01:03|0.070951
03:01:04|0.070951
03:01:05|0.070943
03:01:06|0.070943
03:01:07|0.070943
03:01:08|0.07095
03:01:09|0.07095
03:01:10|0.070944
03:01:11|0.070944
03:01:12|0.070944
03:01:13|0.07094
03:01:14|0.07094
03:01:15|0.070942
03:01:16|0.070939
03:01:17|0.070939
03:01:18|0.070949
03:01:19|0.070949
03:01:20|0.070943
03:01:21|0.070941
03:01:22|0.070941
03:01:23|0.070941
03:01:24|0.070941
03:01:25|0.070941
03:01:26|0.070931
03:01:27|0.070933
03:01:28|0.070933
03:01:29|0.070933
03:01:30|0.070934
03:01:31|0.070935
03:01:32|0.070935
03:01:33|0.070935
03:01:34|0.070935
03:01:35|0.070935
03:01:36|0.070935
03:01:37|0.070935
03:01:38|0.07092
03:01:39|0.07092
03:01:40|0.07092
03:01:41|0.070924
03:01:42|0.070924
03:01:43|0.070924
03:01:44|0.070924
03:01:45|0.070924
03:01:46|0.070924
03:01:47|0.070924
03:01:48|0.070928
03:01:49|0.070927
03:01:50|0.070927
03:01:51|0.070927
03:01:52|0.070927
03:01:53|0.070927
03:01:55|0.070927
03:01:56|0.070927
03:01:57|0.070927
03:01:58|0.070929
03:01:59|0.07094
03:02:00|0.07094
03:02:01|0.07094
03:02:02|0.07094
03:02:04|0.07094
03:02:04|0.07094
03:02:05|0.07094
03:02:06|0.070946
03:02:07|0.070947
03:02:08|0.070947
03:02:09|0.070947
03:02:10|0.070947
03:02:12|0.070954
03:02:12|0.070948
03:02:13|0.070946
03:02:14|0.070946
03:02:16|0.070946
03:02:16|0.070938
03:02:18|0.070937
03:02:19|0.070936
03:02:19|0.070936
03:02:21|0.070938
03:02:22|0.070938
03:02:23|0.070943
03:02:24|0.070943
03:02:24|0.070943
03:02:26|0.070942
03:02:27|0.070942
03:02:27|0.070934
03:02:29|0.070935
03:02:30|0.070935
03:02:31|0.070941
03:02:32|0.070941
03:02:33|0.070935
03:02:34|0.070936
03:02:35|0.070936
03:02:36|0.070936
03:02:37|0.070933
03:02:38|0.070933
03:02:39|0.070933
03:02:40|0.070933
03:02:41|0.070933
03:02:43|0.070938
03:02:43|0.070937
03:02:44|0.070946
03:02:46|0.070945
03:02:46|0.070945
03:02:48|0.070945
03:02:48|0.070945
03:02:50|0.070945
03:02:50|0.070945
03:02:51|0.070945
03:02:53|0.070936
03:02:54|0.070936
03:02:54|0.070936
03:02:56|0.070936
03:02:57|0.070934
03:02:59|0.070936
03:02:59|0.070944
03:03:01|0.070935
03:03:01|0.070932
03:03:03|0.070932
03:03:04|0.070932
03:03:04|0.070931
03:03:06|0.070931
03:03:07|0.070931
03:03:08|0.07093
03:03:08|0.07093
03:03:10|0.07093
03:03:11|0.070932
03:03:12|0.070932
03:03:12|0.070932
03:03:13|0.070932
03:03:14|0.070932
03:03:15|0.070932
03:03:16|0.070932
03:03:17|0.070932
03:03:19|0.07093
03:03:20|0.07093
03:03:21|0.070931
03:03:22|0.070931
03:03:23|0.070931
03:03:24|0.07093
03:03:25|0.07093
03:03:26|0.07093
03:03:27|0.07093
03:03:28|0.07093
03:03:28|0.07093
03:03:30|0.07093
03:03:31|0.07093
03:03:32|0.070934
03:03:33|0.070934
03:03:34|0.070934
03:03:35|0.070939
03:03:36|0.07094
03:03:37|0.070935
03:03:38|0.070937
03:03:39|0.070936
03:03:40|0.070936
03:03:41|0.070939
03:03:42|0.070941
03:03:43|0.070943
03:03:44|0.07094
03:03:45|0.070939
03:03:46|0.070939
03:03:47|0.070939
03:03:48|0.070939
03:03:49|0.070933
03:03:50|0.070933
03:03:51|0.070933
03:03:52|0.070933
03:03:53|0.070933
03:03:54|0.070933
03:03:55|0.070938
03:03:56|0.070938
03:03:57|0.070938
03:03:58|0.070935
03:03:59|0.070936
03:04:01|0.070936
03:04:01|0.070938
03:04:02|0.070938
03:04:03|0.070943
03:04:04|0.070943
03:04:05|0.070944
03:04:06|0.070946
03:04:07|0.070946
03:04:08|0.070946
03:04:09|0.070946
03:04:11|0.07095
03:04:12|0.07095
03:04:13|0.07095
03:04:14|0.07095
03:04:14|0.07095
03:04:16|0.070955
03:04:17|0.070957
03:04:18|0.070957
03:04:19|0.070957
03:04:20|0.070961
03:04:21|0.070961
03:04:22|0.070961
03:04:23|0.070968
03:04:25|0.070974
03:04:25|0.07097
03:04:26|0.07097
03:04:27|0.07097
03:04:28|0.07097
03:04:29|0.07097
03:04:30|0.07097
03:04:31|0.07097
03:04:32|0.07097
03:04:33|0.070978
03:04:34|0.070978
03:04:36|0.070978
03:04:36|0.070975
03:04:38|0.070975
03:04:38|0.070975
03:04:39|0.070975
03:04:41|0.070975
03:04:41|0.070976
03:04:42|0.070985
03:04:43|0.070985
03:04:45|0.070984
03:04:46|0.070984
03:04:46|0.070984
03:04:47|0.070984
03:04:48|0.070984
03:04:50|0.070973
03:04:50|0.070975
03:04:51|0.070975
03:04:53|0.070975
03:04:53|0.070975
03:04:54|0.070975
03:04:56|0.070975
03:04:56|0.070975
03:04:58|0.070984
03:04:59|0.070976
03:05:00|0.07098
03:05:01|0.07098
03:05:02|0.07098
03:05:03|0.07098
03:05:04|0.070965
03:05:05|0.070965
03:05:06|0.070965
03:05:08|0.070965
03:05:08|0.070964
03:05:09|0.070964
03:05:10|0.070965
03:05:11|0.070965
03:05:12|0.070965
03:05:13|0.070965
03:05:14|0.070965
03:05:15|0.070965
03:05:16|0.070967
03:05:17|0.070967
03:05:18|0.070967
03:05:19|0.070965
03:05:20|0.070965
03:05:21|0.070965
03:05:22|0.070965
03:05:23|0.070965
03:05:24|0.070965
03:05:25|0.070965
03:05:26|0.070965
03:05:27|0.070965
03:05:28|0.070965
03:05:29|0.070965
03:05:30|0.070967
03:05:32|0.070967
03:05:32|0.070967
03:05:33|0.070967
03:05:35|0.070967
03:05:36|0.070967
03:05:37|0.070967
03:05:38|0.070964
03:05:39|0.070964
03:05:40|0.070964
03:05:41|0.070964
03:05:42|0.070964
03:05:43|0.070964
03:05:44|0.070964
03:05:45|0.070966
03:05:46|0.070968
03:05:46|0.070968
03:05:48|0.070968
03:05:49|0.070969
03:05:50|0.070969
03:05:51|0.070969
03:05:52|0.070969
03:05:53|0.070973
03:05:54|0.070973
03:05:55|0.070973
03:05:56|0.070973
03:05:56|0.070973
03:05:57|0.070973
03:05:59|0.070973
03:06:01|0.070972
03:06:02|0.07097
03:06:02|0.070972
03:06:04|0.070972
03:06:05|0.070971
03:06:06|0.070971
03:06:07|0.070971
03:06:08|0.070971
03:06:09|0.070971
03:06:10|0.070971
03:06:11|0.070972
03:06:12|0.070972
03:06:13|0.070972
03:06:14|0.070972
03:06:15|0.070972
03:06:16|0.070972
03:06:17|0.070972
03:06:18|0.070972
03:06:19|0.070972
03:06:20|0.070972
03:06:21|0.070972
03:06:22|0.070972
03:06:23|0.070972
03:06:24|0.070972
03:06:25|0.070972
03:06:26|0.070972
03:06:27|0.070972
03:06:29|0.070972
03:06:29|0.070972
03:06:31|0.070972
03:06:32|0.070971
03:06:32|0.07097
03:06:33|0.07097
03:06:35|0.07097
03:06:36|0.07097
03:06:37|0.07097
03:06:38|0.07096
03:06:39|0.07096
03:06:40|0.07097
03:06:41|0.07097
03:06:42|0.070971
03:06:43|0.070967
03:06:44|0.070967
03:06:45|0.070967
03:06:46|0.070967
03:06:47|0.070967
03:06:48|0.070958
03:06:49|0.070958
03:06:50|0.070962
03:06:51|0.070962
03:06:52|0.070964
03:06:53|0.070964
03:06:54|0.070964
03:06:55|0.070964
03:06:56|0.07096
03:06:57|0.070961
03:06:58|0.070966
03:06:59|0.070966
03:07:00|0.070962
03:07:01|0.070962
03:07:03|0.070962
03:07:03|0.070962
03:07:05|0.070962
03:07:05|0.070962
03:07:07|0.070959
03:07:08|0.070959
03:07:08|0.070959
03:07:10|0.070959
03:07:11|0.070959
03:07:12|0.070961
03:07:13|0.070961
03:07:14|0.070961
03:07:15|0.070962
03:07:16|0.070971
03:07:17|0.070971
03:07:18|0.070975
03:07:19|0.070974
03:07:20|0.070974
03:07:21|0.070963
03:07:22|0.070964
03:07:23|0.070964
03:07:25|0.070964
03:07:25|0.070963
03:07:26|0.070963
03:07:27|0.070962
03:07:28|0.070964
03:07:29|0.070964
03:07:30|0.070964
03:07:31|0.070964
03:07:32|0.070953
03:07:33|0.070945
03:07:34|0.070945
03:07:35|0.070945
03:07:36|0.070946
03:07:37|0.070946
03:07:38|0.070946
03:07:39|0.070946
03:07:40|0.07094
03:07:41|0.07094
03:07:42|0.07094
03:07:43|0.070925
03:07:44|0.070925
03:07:45|0.070925
03:07:46|0.070924
03:07:47|0.070924
03:07:48|0.070924
03:07:49|0.070925
03:07:50|0.070925
03:07:51|0.070925
03:07:52|0.070929
03:07:53|0.070929
03:07:54|0.070926
03:07:55|0.070926
03:07:56|0.07093
03:07:57|0.070934
03:07:58|0.070933
03:07:59|0.070933
03:08:00|0.070933
03:08:01|0.070931
03:08:02|0.070931
03:08:04|0.070931
03:08:05|0.070933
03:08:05|0.070933
03:08:07|0.070933
03:08:07|0.070933
03:08:08|0.070933
03:08:10|0.070936
03:08:11|0.070939
03:08:12|0.070933
03:08:13|0.070933
03:08:15|0.070933
03:08:15|0.070933
03:08:17|0.070933
03:08:18|0.070933
03:08:19|0.070933
03:08:20|0.070933
03:08:20|0.070933
03:08:22|0.070933
03:08:22|0.070933
03:08:24|0.070933
03:08:24|0.070933
03:08:26|0.070933
03:08:26|0.070933
03:08:27|0.070933
03:08:28|0.070933
03:08:30|0.070937
03:08:30|0.070937
03:08:31|0.070936
03:08:32|0.070935
03:08:34|0.070935
03:08:34|0.070933
03:08:36|0.070927
03:08:36|0.070927
03:08:37|0.070927
03:08:38|0.070927
03:08:40|0.070927
03:08:40|0.070927
03:08:41|0.070927
03:08:42|0.070927
03:08:43|0.070927
03:08:44|0.070927
03:08:45|0.070927
03:08:47|0.070926
03:08:47|0.070916
03:08:49|0.070916
03:08:50|0.070916
03:08:50|0.070903
03:08:51|0.070908
03:08:52|0.070908
03:08:53|0.070908
03:08:55|0.070909
03:08:55|0.070909
03:08:56|0.070909
03:08:57|0.070909
03:08:58|0.07091
03:09:00|0.07091
03:09:00|0.070909
03:09:02|0.070909
03:09:03|0.070898
03:09:04|0.070898
03:09:05|0.070902
03:09:06|0.070902
03:09:08|0.070902
03:09:08|0.070902
03:09:10|0.070902
03:09:10|0.070902
03:09:11|0.070902
03:09:13|0.070903
03:09:14|0.070903
03:09:15|0.070903
03:09:15|0.070903
03:09:16|0.070903
03:09:17|0.070903
03:09:18|0.070902
03:09:20|0.070902
03:09:21|0.070902
03:09:21|0.070902
03:09:23|0.070902
03:09:23|0.070902
03:09:24|0.070902
03:09:25|0.070897
03:09:26|0.070897
03:09:27|0.070891
03:09:28|0.070891
03:09:29|0.070891
03:09:30|0.070899
03:09:31|0.070899
03:09:32|0.070903
03:09:33|0.070903
03:09:34|0.070903
03:09:35|0.070903
03:09:36|0.070903
03:09:38|0.070903
03:09:39|0.070903
03:09:39|0.070912
03:09:40|0.070912
03:09:41|0.070912
03:09:42|0.070912
03:09:43|0.070912
03:09:44|0.070912
03:09:45|0.070911
03:09:47|0.07091
03:09:48|0.07091
03:09:48|0.07091
03:09:50|0.07091
03:09:50|0.07091
03:09:52|0.070909
03:09:52|0.070909
03:09:54|0.070916
03:09:54|0.070916
03:09:56|0.070922
03:09:56|0.070923
03:09:57|0.070923
03:09:59|0.070913
03:09:59|0.070922
03:10:00|0.070923
03:10:01|0.070925
03:10:02|0.070925
03:10:04|0.070928
03:10:05|0.070928
03:10:07|0.070945
03:10:08|0.070936
03:10:08|0.070936
03:10:09|0.070936
03:10:10|0.070936
03:10:12|0.070936
03:10:13|0.070935
03:10:14|0.070935
03:10:15|0.070935
03:10:16|0.070935
03:10:17|0.070935
03:10:18|0.070935
03:10:19|0.070935
03:10:20|0.070935
03:10:21|0.070917
03:10:22|0.070917
03:10:23|0.070917
03:10:24|0.070917
03:10:25|0.070919
03:10:26|0.070919
03:10:27|0.07092
03:10:28|0.070918
03:10:29|0.070918
03:10:30|0.070921
03:10:31|0.070921
03:10:32|0.070925
03:10:33|0.070925
03:10:34|0.070921
03:10:35|0.070921
03:10:36|0.070921
03:10:37|0.070929
03:10:38|0.070929
03:10:39|0.070932
03:10:40|0.070932
03:10:41|0.070932
03:10:42|0.070932
03:10:43|0.070932
03:10:44|0.070934
03:10:45|0.070934
03:10:46|0.07093
03:10:47|0.07093
03:10:48|0.07093
03:10:49|0.07093
03:10:50|0.07092
03:10:51|0.07092
03:10:52|0.070928
03:10:53|0.070928
03:10:54|0.070928
03:10:55|0.070928
03:10:56|0.070936
03:10:57|0.070936
03:10:58|0.070936
03:10:59|0.070936
03:11:00|0.070936
03:11:01|0.070936
03:11:02|0.070937
03:11:03|0.070937
03:11:05|0.070939
03:11:06|0.07094
03:11:07|0.070934
03:11:09|0.070934
03:11:09|0.070934
03:11:10|0.070931
03:11:11|0.070931
03:11:12|0.070958
03:11:14|0.070948
03:11:15|0.070948
03:11:15|0.070948
03:11:16|0.07094
03:11:17|0.07094
03:11:18|0.07094
03:11:19|0.07094
03:11:21|0.07094
03:11:21|0.070939
03:11:23|0.070939
03:11:23|0.070939
03:11:25|0.070939
03:11:26|0.070939
03:11:27|0.070939
03:11:28|0.070939
03:11:29|0.070929
03:11:30|0.07094
03:11:31|0.07094
03:11:32|0.07094
03:11:33|0.07094
03:11:34|0.07093
03:11:35|0.07093
03:11:36|0.07093
03:11:37|0.07093
03:11:38|0.070922
03:11:39|0.070919
03:11:40|0.070919
03:11:41|0.070919
03:11:42|0.070916
03:11:43|0.070916
03:11:44|0.070916
03:11:45|0.070909
03:11:46|0.07091
03:11:47|0.07091
03:11:48|0.070912
03:11:49|0.070916
03:11:50|0.070911
03:11:51|0.070924
03:11:52|0.070924
03:11:53|0.070924
03:11:54|0.070923
03:11:56|0.070924
03:11:56|0.070924
03:11:58|0.070924
03:11:58|0.070923
03:11:59|0.070923
03:12:01|0.070923
03:12:01|0.070923
03:12:02|0.070923
03:12:03|0.070923
03:12:05|0.070923
03:12:06|0.070923
03:12:07|0.070923
03:12:08|0.070922
03:12:09|0.070922
03:12:10|0.070922
03:12:11|0.070922
03:12:13|0.070922
03:12:14|0.070919
03:12:14|0.070919
03:12:15|0.070914
03:12:17|0.070913
03:12:17|0.07091
03:12:18|0.07091
03:12:19|0.070909
03:12:21|0.07091
03:12:22|0.07091
03:12:23|0.07091
03:12:24|0.07091
03:12:25|0.07091
03:12:25|0.07091
03:12:27|0.07091
03:12:28|0.07091
03:12:29|0.070908
03:12:30|0.070908
03:12:31|0.070908
03:12:32|0.070914
03:12:33|0.070914
03:12:34|0.070914
03:12:35|0.070914
03:12:36|0.070914
03:12:37|0.070914
03:12:38|0.070915
03:12:39|0.070915
03:12:40|0.070915
03:12:41|0.070915
03:12:42|0.070915
03:12:43|0.070919
03:12:44|0.07092
03:12:45|0.070921
03:12:46|0.070921
03:12:47|0.070921
03:12:48|0.070921
03:12:49|0.070921
03:12:50|0.070921
03:12:51|0.070921
03:12:52|0.070921
03:12:53|0.070921
03:12:54|0.070919
03:12:56|0.070919
03:12:56|0.070919
03:12:57|0.070919
03:12:58|0.070919
03:13:00|0.070919
03:13:00|0.070919
03:13:01|0.070919
03:13:02|0.070919
03:13:04|0.070919
03:13:04|0.070918
03:13:06|0.070918
03:13:07|0.070915
03:13:09|0.070914
03:13:10|0.070914
03:13:11|0.070912
03:13:13|0.070912
03:13:14|0.070911
03:13:14|0.070912
03:13:15|0.070912
03:13:17|0.070912
03:13:17|0.070912
03:13:18|0.070909
03:13:19|0.070909
03:13:21|0.070911
03:13:21|0.070911
03:13:22|0.070909
03:13:23|0.070909
03:13:25|0.070909
03:13:26|0.070909
03:13:26|0.070909
03:13:27|0.070909
03:13:28|0.070908
03:13:29|0.070908
03:13:31|0.070908
03:13:31|0.070908
03:13:33|0.070908
03:13:34|0.070908
03:13:35|0.070908
03:13:36|0.070908
03:13:37|0.070908
03:13:37|0.070908
03:13:39|0.070908
03:13:39|0.070908
03:13:40|0.070908
03:13:42|0.070908
03:13:43|0.070908
03:13:44|0.070908
03:13:45|0.070903
03:13:45|0.070903
03:13:46|0.070903
03:13:47|0.070903
03:13:49|0.070903
03:13:49|0.070903
03:13:50|0.070903
03:13:52|0.070898
03:13:52|0.070898
03:13:54|0.070898
03:13:55|0.070898
03:13:56|0.070898
03:13:57|0.070898
03:13:58|0.070898
03:13:59|0.070898
03:14:00|0.070898
03:14:01|0.070898
03:14:02|0.070902
03:14:03|0.070902
03:14:04|0.070902
03:14:05|0.070902
03:14:06|0.070902
03:14:08|0.070901
03:14:09|0.070902
03:14:09|0.070902
03:14:11|0.070902
03:14:12|0.070898
03:14:13|0.070898
03:14:14|0.070898
03:14:15|0.070898
03:14:16|0.070898
03:14:17|0.070896
03:14:18|0.070896
03:14:19|0.070896
03:14:20|0.070896
03:14:21|0.070899
03:14:22|0.070899
03:14:23|0.070899
03:14:24|0.070899
03:14:25|0.070899
03:14:26|0.070899
03:14:27|0.070892
03:14:28|0.070892
03:14:29|0.070892
03:14:30|0.070902
03:14:31|0.070901
03:14:32|0.070901
03:14:33|0.070901
03:14:34|0.070901
03:14:35|0.070901
03:14:36|0.070901
03:14:37|0.070901
03:14:38|0.070902
03:14:39|0.070902
03:14:40|0.070902
03:14:41|0.070902
03:14:42|0.070902
03:14:43|0.070905
03:14:44|0.070907
03:14:45|0.070907
03:14:47|0.070907
03:14:47|0.070907
03:14:49|0.070907
03:14:50|0.070907
03:14:51|0.070907
03:14:52|0.070907
03:14:53|0.070907
03:14:54|0.070907
03:14:55|0.070907
03:14:56|0.070907
03:14:57|0.07091
03:14:59|0.070911
03:14:59|0.070911
03:15:00|0.070911
03:15:02|0.07091
03:15:03|0.070911
03:15:03|0.070911
03:15:05|0.07091
03:15:06|0.07091
03:15:06|0.07091
03:15:07|0.07091
03:15:09|0.07091
03:15:10|0.070907
03:15:12|0.070906
03:15:12|0.070905
03:15:13|0.070905
03:15:15|0.070905
03:15:16|0.070905
03:15:16|0.070905
03:15:17|0.070906
03:15:18|0.070906
03:15:19|0.070906
03:15:21|0.070906
03:15:21|0.070906
03:15:23|0.070901
03:15:23|0.070901
03:15:24|0.070901
03:15:26|0.07088
03:15:26|0.07088
03:15:27|0.07088
03:15:28|0.070872
03:15:29|0.070872
03:15:30|0.070872
03:15:32|0.070872
03:15:33|0.070872
03:15:33|0.070872
03:15:34|0.07087
03:15:35|0.07087
03:15:37|0.07087
03:15:39|0.07087
03:15:39|0.07087
03:15:41|0.07087
03:15:41|0.07087
03:15:42|0.07087
03:15:43|0.07087
03:15:45|0.070874
03:15:46|0.070874
03:15:47|0.070874
03:15:47|0.070878
03:15:49|0.070878
03:15:49|0.070878
03:15:51|0.070878
03:15:52|0.070878
03:15:53|0.070878
03:15:54|0.070878
03:15:54|0.070878
03:15:56|0.070878
03:15:56|0.070878
03:15:57|0.070878
03:15:58|0.070878
03:15:59|0.070882
03:16:01|0.070894
03:16:01|0.070894
03:16:02|0.070894
03:16:04|0.070894
03:16:04|0.070887
03:16:06|0.070887
03:16:07|0.070887
03:16:08|0.070887
03:16:09|0.070887
03:16:10|0.070889
03:16:11|0.070889
03:16:12|0.070877
03:16:14|0.070884
03:16:14|0.070884
03:16:16|0.070886
03:16:17|0.070888
03:16:18|0.070888
03:16:19|0.070888
03:16:20|0.070888
03:16:20|0.070881
03:16:22|0.070881
03:16:23|0.070881
03:16:24|0.070885
03:16:25|0.070885
03:16:26|0.070886
03:16:27|0.070886
03:16:28|0.070883
03:16:29|0.070883
03:16:30|0.070883
03:16:31|0.070883
03:16:32|0.070881
03:16:33|0.070881
03:16:34|0.070881
03:16:35|0.070881
03:16:36|0.070881
03:16:37|0.070871
03:16:38|0.07087
03:16:39|0.07088
03:16:40|0.070894
03:16:41|0.070887
03:16:42|0.070859
03:16:43|0.070872
03:16:44|0.070875
03:16:45|0.070876
03:16:46|0.070873
03:16:47|0.070873
03:16:48|0.070874
03:16:49|0.070872
03:16:50|0.070872
03:16:51|0.07087
03:16:52|0.07087
03:16:53|0.07087
03:16:54|0.07087
03:16:55|0.07087
03:16:56|0.07087
03:16:57|0.07087
03:16:58|0.07087
03:16:59|0.07087
03:17:00|0.07087
03:17:01|0.070873
03:17:02|0.070871
03:17:03|0.070871
03:17:04|0.070871
03:17:05|0.070871
03:17:06|0.07088
03:17:07|0.07088
03:17:08|0.07088
03:17:09|0.070887
03:17:10|0.070893
03:17:11|0.070893
03:17:13|0.070878
03:17:13|0.070882
03:17:15|0.070889
03:17:16|0.070889
03:17:17|0.070889
03:17:18|0.070889
03:17:19|0.070889
03:17:20|0.070889
03:17:21|0.070889
03:17:22|0.070878
03:17:23|0.070888
03:17:24|0.070891
03:17:25|0.070891
03:17:26|0.070891
03:17:28|0.070891
03:17:28|0.070891
03:17:29|0.070891
03:17:30|0.070891
03:17:31|0.070894
03:17:32|0.070894
03:17:33|0.070894
03:17:34|0.070902
03:17:35|0.070902
03:17:36|0.070903
03:17:37|0.070903
03:17:38|0.070903
03:17:39|0.070906
03:17:40|0.070906
03:17:41|0.070904
03:17:42|0.070904
03:17:43|0.070904
03:17:44|0.070904
03:17:45|0.070906
03:17:46|0.070906
03:17:47|0.070906
03:17:48|0.070906
03:17:49|0.070906
03:17:50|0.070909
03:17:51|0.070909
03:17:52|0.070909
03:17:53|0.070909
03:17:54|0.070909
03:17:55|0.070904
03:17:56|0.070904
03:17:57|0.070904
03:17:58|0.070904
03:17:59|0.070904
03:18:00|0.070904
03:18:01|0.070904
03:18:02|0.070904
03:18:03|0.070905
03:18:04|0.070907
03:18:05|0.070907
03:18:06|0.070907
03:18:08|0.070902
03:18:08|0.070902
03:18:09|0.070903
03:18:10|0.070902
03:18:12|0.070902
03:18:13|0.070902
03:18:14|0.070903
03:18:16|0.070903
03:18:16|0.070902
03:18:17|0.070902
03:18:19|0.070902
03:18:20|0.070902
03:18:20|0.070903
03:18:21|0.070903
03:18:22|0.070904
03:18:23|0.070903
03:18:25|0.070903
03:18:25|0.070903
03:18:27|0.070903
03:18:27|0.070906
03:18:29|0.070906
03:18:29|0.070907
03:18:31|0.070907
03:18:31|0.070907
03:18:32|0.070907
03:18:34|0.070907
03:18:34|0.070907
03:18:36|0.070907
03:18:37|0.070903
03:18:37|0.070908
03:18:38|0.070908
03:18:40|0.070908
03:18:40|0.070908
03:18:42|0.070908
03:18:43|0.070908
03:18:44|0.070908
03:18:45|0.070908
03:18:46|0.070903
03:18:47|0.070923
03:18:48|0.070907
03:18:49|0.070907
03:18:50|0.070906
03:18:51|0.070904
03:18:52|0.070904
03:18:53|0.070903
03:18:54|0.070903
03:18:55|0.070902
03:18:56|0.070902
03:18:57|0.070903
03:18:58|0.070903
03:18:59|0.070903
03:19:00|0.070903
03:19:01|0.070903
03:19:02|0.070904
03:19:03|0.070904
03:19:04|0.070904
03:19:05|0.070904
03:19:06|0.070904
03:19:07|0.070904
03:19:08|0.070904
03:19:09|0.070903
03:19:10|0.070903
03:19:11|0.070903
03:19:13|0.07089
03:19:14|0.070892
03:19:14|0.070892
03:19:16|0.070887
03:19:17|0.070887
03:19:18|0.070884
03:19:18|0.070883
03:19:20|0.070883
03:19:22|0.070883
03:19:22|0.070883
03:19:23|0.070879
03:19:24|0.070886
03:19:26|0.070886
03:19:26|0.070887
03:19:28|0.070887
03:19:29|0.070879
03:19:29|0.070879
03:19:30|0.070879
03:19:31|0.070879
03:19:32|0.070879
03:19:34|0.070879
03:19:34|0.070879
03:19:35|0.070879
03:19:37|0.070879
03:19:38|0.070879
03:19:38|0.070879
03:19:39|0.070879
03:19:41|0.070879
03:19:41|0.070879
03:19:43|0.070875
03:19:43|0.070875
03:19:44|0.070874
03:19:45|0.070873
03:19:47|0.070873
03:19:47|0.070873
03:19:48|0.070874
03:19:50|0.070874
03:19:51|0.070874
03:19:52|0.070874
03:19:53|0.070873
03:19:54|0.07087
03:19:55|0.070874
03:19:56|0.070874
03:19:57|0.070874
03:19:57|0.070874
03:19:58|0.070874
03:20:00|0.070874
03:20:00|0.070872
03:20:02|0.070872
03:20:02|0.070872
03:20:04|0.070872
03:20:05|0.070869
03:20:06|0.070869
03:20:07|0.070869
03:20:08|0.070869
03:20:09|0.070869
03:20:10|0.070876
03:20:11|0.070876
03:20:12|0.070876
03:20:13|0.070884
03:20:15|0.070884
03:20:15|0.070883
03:20:17|0.070883
03:20:19|0.070883
03:20:19|0.070883
03:20:21|0.070905
03:20:22|0.070905
03:20:22|0.070899
03:20:24|0.070899
03:20:25|0.070899
03:20:25|0.070899
03:20:26|0.070906
03:20:27|0.070906
03:20:28|0.070906
03:20:30|0.070906
03:20:30|0.070906
03:20:31|0.070904
03:20:32|0.070904
03:20:33|0.070904
03:20:34|0.070904
03:20:36|0.070904
03:20:37|0.070905
03:20:37|0.070899
03:20:38|0.070899
03:20:40|0.070901
03:20:40|0.070897
03:20:42|0.070901
03:20:43|0.070904
03:20:44|0.070904
03:20:44|0.070904
03:20:45|0.0709
03:20:46|0.0709
03:20:47|0.0709
03:20:49|0.0709
03:20:49|0.070912
03:20:50|0.070925
03:20:51|0.070916
03:20:52|0.070916
03:20:53|0.070916
03:20:54|0.070916
03:20:55|0.070921
03:20:56|0.070921
03:20:57|0.070929
03:20:58|0.070924
03:20:59|0.070925
03:21:00|0.070924
03:21:01|0.070917
03:21:02|0.070917
03:21:03|0.070917
03:21:04|0.070914
03:21:06|0.070914
03:21:07|0.070914
03:21:07|0.070914
03:21:08|0.070914
03:21:09|0.070914
03:21:10|0.070914
03:21:11|0.070914
03:21:12|0.070914
03:21:13|0.070913
03:21:14|0.070909
03:21:15|0.070909
03:21:16|0.070907
03:21:17|0.070905
03:21:18|0.070905
03:21:19|0.070905
03:21:21|0.070904
03:21:21|0.070904
03:21:23|0.070904
03:21:24|0.070907
03:21:25|0.070904
03:21:25|0.070904
03:21:27|0.070904
03:21:28|0.070902
03:21:28|0.070902
03:21:29|0.070902
03:21:31|0.070902
03:21:32|0.0709
03:21:33|0.0709
03:21:34|0.0709
03:21:35|0.070898
03:21:36|0.070898
03:21:37|0.070903
03:21:38|0.070903
03:21:39|0.070902
03:21:40|0.070902
03:21:40|0.070902
03:21:41|0.070902
03:21:43|0.070902
03:21:44|0.070901
03:21:44|0.070901
03:21:45|0.070901
03:21:47|0.070901
03:21:47|0.070901
03:21:48|0.070901
03:21:50|0.070901
03:21:51|0.070901
03:21:51|0.070891
03:21:52|0.070886
03:21:53|0.070886
03:21:55|0.070886
03:21:56|0.070886
03:21:57|0.070876
03:21:58|0.07087
03:21:59|0.070861
03:22:00|0.070861
03:22:01|0.070868
03:22:02|0.070868
03:22:02|0.070875
03:22:03|0.070875
03:22:05|0.070873
03:22:06|0.070873
03:22:06|0.070873
03:22:08|0.070873
03:22:09|0.070873
03:22:10|0.070873
03:22:11|0.070864
03:22:12|0.070863
03:22:13|0.070863
03:22:14|0.07086
03:22:15|0.07086
03:22:16|0.070859
03:22:17|0.070857
03:22:18|0.070857
03:22:19|0.070857
03:22:20|0.070857
03:22:22|0.070852
03:22:22|0.070853
03:22:23|0.070856
03:22:24|0.07086
03:22:25|0.07086
03:22:26|0.07086
03:22:27|0.07086
03:22:28|0.07086
03:22:29|0.070861
03:22:30|0.070861
03:22:32|0.070861
03:22:33|0.070861
03:22:34|0.070861
03:22:35|0.070858
03:22:36|0.070858
03:22:37|0.070858
03:22:38|0.070858
03:22:39|0.070859
03:22:40|0.070859
03:22:42|0.070857
03:22:42|0.070857
03:22:43|0.070857
03:22:45|0.070857
03:22:46|0.070857
03:22:47|0.070858
03:22:48|0.070858
03:22:49|0.070858
03:22:50|0.070858
03:22:51|0.070858
03:22:52|0.070858
03:22:53|0.070858
03:22:54|0.070858
03:22:55|0.070858
03:22:56|0.070858
03:22:57|0.070858
03:22:58|0.070859
03:23:00|0.070859
03:23:01|0.070859
03:23:01|0.070859
03:23:02|0.07086
03:23:05|0.070866
03:23:06|0.07087
03:23:06|0.070869
03:23:07|0.070869
03:23:08|0.070869
03:23:09|0.070869
03:23:10|0.070869
03:23:12|0.070869
03:23:12|0.070873
03:23:14|0.070873
03:23:14|0.070873
03:23:15|0.070875
03:23:17|0.070865
03:23:19|0.070865
03:23:20|0.070863
03:23:21|0.070863
03:23:22|0.070864
03:23:23|0.070864
03:23:24|0.070865
03:23:25|0.070862
03:23:26|0.070862
03:23:28|0.070851
03:23:30|0.070851
03:23:30|0.070848
03:23:32|0.07084
03:23:33|0.07084
03:23:34|0.070841
03:23:35|0.070841
03:23:35|0.070841
03:23:36|0.070841
03:23:38|0.070841
03:23:39|0.07084
03:23:40|0.070841
03:23:41|0.070841
03:23:42|0.070843
03:23:43|0.070843
03:23:44|0.070842
03:23:45|0.070843
03:23:46|0.070843
03:23:46|0.070852
03:23:48|0.070853
03:23:48|0.070853
03:23:49|0.070853
03:23:50|0.070852
03:23:51|0.070852
03:23:53|0.070852
03:23:54|0.070853
03:23:55|0.070853
03:23:57|0.070853
03:23:58|0.070848
03:23:59|0.070848
03:24:00|0.070849
03:24:01|0.070849
03:24:01|0.070848
03:24:03|0.070848
03:24:03|0.070848
03:24:05|0.070849
03:24:05|0.07085
03:24:06|0.070849
03:24:08|0.070849
03:24:10|0.070849
03:24:10|0.070848
03:24:12|0.070848
03:24:12|0.070848
03:24:14|0.070848
03:24:14|0.070848
03:24:15|0.070848
03:24:16|0.070849
03:24:17|0.070847
03:24:18|0.070851
03:24:19|0.070851
03:24:20|0.070851
03:24:21|0.070851
03:24:23|0.070851
03:24:25|0.070851
03:24:26|0.070845
03:24:26|0.070845
03:24:28|0.070845
03:24:29|0.070858
03:24:31|0.070858
03:24:31|0.070845
03:24:32|0.070845
03:24:33|0.070844
03:24:34|0.070844
03:24:35|0.070844
03:24:36|0.070845
03:24:38|0.070845
03:24:39|0.070845
03:24:40|0.070843
03:24:41|0.070843
03:24:42|0.070843
03:24:43|0.070841
03:24:44|0.07084
03:24:45|0.07084
03:24:46|0.070836
03:24:47|0.070836
03:24:48|0.070836
03:24:49|0.07084
03:24:50|0.070838
03:24:51|0.070838
03:24:52|0.070838
03:24:53|0.070838
03:24:54|0.070838
03:24:55|0.070838
03:24:56|0.070838
03:24:57|0.07084
03:24:58|0.070842
03:24:59|0.070843
03:25:00|0.070839
03:25:01|0.070839
03:25:02|0.070841
03:25:03|0.07084
03:25:04|0.07084
03:25:05|0.07084
03:25:06|0.070839
03:25:07|0.07083
03:25:08|0.07083
03:25:09|0.07083
03:25:10|0.07083
03:25:11|0.070829
03:25:13|0.07083
03:25:13|0.070832
03:25:14|0.070833
03:25:15|0.070833
03:25:16|0.070831
03:25:17|0.070833
03:25:18|0.070832
03:25:19|0.070833
03:25:21|0.070837
03:25:22|0.070829
03:25:23|0.070829
03:25:24|0.070829
03:25:25|0.070829
03:25:26|0.070827
03:25:28|0.070826
03:25:29|0.070826
03:25:31|0.070824
03:25:31|0.070823
03:25:34|0.070824
03:25:35|0.070822
03:25:36|0.070822
03:25:37|0.070826
03:25:38|0.070827
03:25:39|0.070832
03:25:40|0.070831
03:25:41|0.070831
03:25:42|0.070831
03:25:43|0.070831
03:25:44|0.070826
03:25:45|0.070824
03:25:46|0.070824
03:25:47|0.070824
03:25:48|0.070827
03:25:49|0.070827
03:25:50|0.070824
03:25:51|0.070824
03:25:52|0.070824
03:25:53|0.070824
03:25:54|0.070824
03:25:55|0.070824
03:25:56|0.070831
03:25:57|0.070831
03:25:58|0.070831
03:25:59|0.070831
03:26:00|0.070828
03:26:01|0.070828
03:26:02|0.070828
03:26:03|0.070824
03:26:04|0.070824
03:26:05|0.070824
03:26:06|0.070826
03:26:08|0.070827
03:26:09|0.070827
03:26:10|0.070828
03:26:11|0.070832
03:26:12|0.070836
03:26:13|0.070836
03:26:14|0.070836
03:26:16|0.070836
03:26:18|0.070836
03:26:18|0.070836
03:26:19|0.070836
03:26:20|0.070836
03:26:21|0.07084
03:26:22|0.07084
03:26:23|0.07084
03:26:25|0.070851
03:26:27|0.070849
03:26:27|0.070849
03:26:28|0.070843
03:26:29|0.070843
03:26:30|0.070843
03:26:31|0.070843
03:26:32|0.070849
03:26:33|0.070849
03:26:35|0.070843
03:26:36|0.070843
03:26:37|0.070842
03:26:38|0.070841
03:26:39|0.070842
03:26:40|0.070842
03:26:41|0.070842
03:26:42|0.070842
03:26:43|0.070842
03:26:44|0.070842
03:26:45|0.070842
03:26:46|0.070842
03:26:48|0.070837
03:26:49|0.070837
03:26:49|0.070835
03:26:51|0.070835
03:26:51|0.070838
03:26:52|0.070841
03:26:54|0.070841
03:26:54|0.070841
03:26:56|0.070855
03:26:57|0.070855
03:26:58|0.070855
03:26:59|0.070855
03:27:00|0.070855
03:27:01|0.070855
03:27:02|0.070855
03:27:03|0.070853
03:27:04|0.070853
03:27:06|0.070854
03:27:06|0.070854
03:27:09|0.070852
03:27:09|0.07085
03:27:12|0.07085
03:27:13|0.07085
03:27:13|0.07085
03:27:14|0.070858
03:27:15|0.070858
03:27:17|0.070858
03:27:18|0.070858
03:27:19|0.070858
03:27:20|0.070859
03:27:21|0.070859
03:27:22|0.070856
03:27:23|0.070856
03:27:24|0.070856
03:27:25|0.070854
03:27:27|0.070855
03:27:29|0.070855
03:27:31|0.070855
03:27:31|0.070855
03:27:32|0.070855
03:27:34|0.070854
03:27:35|0.070854
03:27:36|0.070854
03:27:37|0.070854
03:27:38|0.070854
03:27:39|0.070855
03:27:40|0.070855
03:27:42|0.070856
03:27:43|0.070857
03:27:44|0.070857
03:27:46|0.070857
03:27:46|0.070859
03:27:47|0.070859
03:27:48|0.070863
03:27:49|0.070863
03:27:50|0.070862
03:27:51|0.070862
03:27:52|0.070861
03:27:53|0.070861
03:27:54|0.070861
03:27:55|0.070861
03:27:56|0.070861
03:27:57|0.070869
03:27:58|0.070869
03:27:59|0.070869
03:28:00|0.070868
03:28:01|0.07086
03:28:03|0.070871
03:28:04|0.070877
03:28:05|0.070878
03:28:06|0.070877
03:28:07|0.070874
03:28:08|0.070874
03:28:09|0.070874
03:28:10|0.070878
03:28:11|0.070876
03:28:12|0.070876
03:28:13|0.070876
03:28:14|0.070876
03:28:15|0.070877
03:28:17|0.070877
03:28:19|0.070876
03:28:19|0.070877
03:28:20|0.070892
03:28:21|0.070892
03:28:22|0.070892
03:28:23|0.070893
03:28:25|0.070893
03:28:26|0.070898
03:28:27|0.070898
03:28:28|0.070893
03:28:29|0.070893
03:28:31|0.070893
03:28:32|0.070902
03:28:34|0.070902
03:28:37|0.070902
03:28:40|0.070903
03:28:41|0.070909
03:28:42|0.070917
03:28:43|0.070913
03:28:44|0.070913
03:28:45|0.070913
03:28:46|0.070913
03:28:47|0.070896
03:28:48|0.070896
03:28:49|0.070896
03:28:50|0.070896
03:28:51|0.070908
03:28:52|0.070908
03:28:53|0.070914
03:28:54|0.070914
03:28:55|0.070914
03:28:56|0.070914
03:28:57|0.070914
03:28:58|0.070908
03:28:59|0.070908
03:29:00|0.070907
03:29:02|0.070907
03:29:02|0.070899
03:29:04|0.070899
03:29:05|0.070897
03:29:07|0.070899
03:29:07|0.070899
03:29:08|0.070899
03:29:09|0.070899
03:29:12|0.070883
03:29:13|0.070883
03:29:14|0.070883
03:29:15|0.070883
03:29:16|0.070883
03:29:17|0.070883
03:29:19|0.070883
03:29:20|0.070883
03:29:20|0.070883
03:29:21|0.070883
03:29:22|0.070883
03:29:23|0.070883
03:29:24|0.070884
03:29:27|0.070886
03:29:28|0.070886
03:29:29|0.070886
03:29:30|0.070886
03:29:31|0.070886
03:29:32|0.070882
03:29:33|0.070882
03:29:34|0.070882
03:29:35|0.070882
03:29:37|0.070882
03:29:38|0.070882
03:29:38|0.07088
03:29:40|0.070879
03:29:41|0.070879
03:29:42|0.070882
03:29:43|0.070882
03:29:43|0.070883
03:29:45|0.070882
03:29:46|0.070882
03:29:47|0.070882
03:29:47|0.070882
03:29:48|0.070886
03:29:49|0.070886
03:29:50|0.070886
03:29:51|0.070886
03:29:52|0.070885
03:29:53|0.070887
03:29:54|0.07089
03:29:56|0.070893
03:29:56|0.070893
03:29:57|0.070893
03:29:59|0.070893
03:29:59|0.070893
03:30:00|0.070901
03:30:02|0.070905
03:30:02|0.070905
03:30:05|0.070903
03:30:05|0.070903
03:30:08|0.070891
03:30:08|0.070891
03:30:09|0.070891
03:30:10|0.070891
03:30:11|0.070891
03:30:12|0.070887
03:30:14|0.070884
03:30:16|0.070884
03:30:17|0.070885
03:30:18|0.070885
03:30:19|0.070885
03:30:19|0.070885
03:30:21|0.07088
03:30:22|0.07088
03:30:23|0.07088
03:30:24|0.070881
03:30:25|0.070881
03:30:26|0.070881
03:30:26|0.070881
03:30:28|0.070881
03:30:28|0.070881
03:30:30|0.070881
03:30:31|0.070881
03:30:32|0.070883
03:30:34|0.070883
03:30:35|0.070879
03:30:36|0.070879
03:30:38|0.070879
03:30:39|0.070879
03:30:41|0.070879
03:30:41|0.070879
03:30:42|0.070879
03:30:44|0.070876
03:30:44|0.070879
03:30:45|0.070879
03:30:46|0.070879
03:30:47|0.070879
03:30:48|0.070884
03:30:49|0.070879
03:30:50|0.070879
03:30:51|0.070878
03:30:52|0.070878
03:30:53|0.070878
03:30:54|0.070878
03:30:55|0.070878
03:30:56|0.070878
03:30:57|0.070878
03:30:59|0.070878
03:30:59|0.070878
03:31:00|0.070878
03:31:01|0.07088
03:31:02|0.07088
03:31:03|0.07088
03:31:05|0.070879
03:31:06|0.070878
03:31:06|0.070879
03:31:07|0.070879
03:31:09|0.070878
03:31:09|0.070878
03:31:11|0.070878
03:31:11|0.070881
03:31:12|0.070881
03:31:15|0.070878
03:31:15|0.070876
03:31:16|0.07088
03:31:17|0.070881
03:31:19|0.070881
03:31:19|0.070881
03:31:20|0.070881
03:31:23|0.070881
03:31:23|0.070881
03:31:24|0.070881
03:31:25|0.070873
03:31:26|0.070873
03:31:27|0.070878
03:31:28|0.070878
03:31:29|0.070873
03:31:30|0.070871
03:31:32|0.070871
03:31:33|0.070873
03:31:34|0.070873
03:31:36|0.070873
03:31:36|0.070877
03:31:38|0.070877
03:31:39|0.070878
03:31:41|0.070877
03:31:42|0.070874
03:31:43|0.070875
03:31:44|0.070875
03:31:45|0.070875
03:31:46|0.070875
03:31:47|0.070875
03:31:48|0.070877
03:31:49|0.070877
03:31:50|0.070877
03:31:51|0.070877
03:31:52|0.070878
03:31:53|0.070876
03:31:54|0.070876
03:31:55|0.070876
03:31:56|0.070876
03:31:57|0.070876
03:31:59|0.070876
03:31:59|0.070887
03:32:00|0.070887
03:32:02|0.070887
03:32:02|0.070889
03:32:03|0.070889
03:32:04|0.070889
03:32:05|0.070889
03:32:06|0.070889
03:32:07|0.070888
03:32:08|0.070888
03:32:09|0.070888
03:32:11|0.070888
03:32:13|0.070889
03:32:14|0.070887
03:32:15|0.070887
03:32:15|0.070887
03:32:17|0.070887
03:32:18|0.070909
03:32:19|0.070906
03:32:20|0.070908
03:32:21|0.0709
03:32:22|0.070903
03:32:23|0.070903
03:32:24|0.070903
03:32:25|0.070895
03:32:27|0.070895
03:32:27|0.0709
03:32:28|0.0709
03:32:30|0.070899
03:32:30|0.070899
03:32:31|0.070899
03:32:32|0.070899
03:32:35|0.070899
03:32:36|0.070899
03:32:37|0.070899
03:32:37|0.070899
03:32:38|0.070899
03:32:39|0.070899
03:32:41|0.070899
03:32:42|0.070892
03:32:42|0.070892
03:32:43|0.07089
03:32:45|0.07089
03:32:45|0.070889
03:32:46|0.070889
03:32:48|0.070889
03:32:48|0.070889
03:32:49|0.070889
03:32:50|0.070886
03:32:51|0.070886
03:32:52|0.070886
03:32:53|0.070886
03:32:54|0.07089
03:32:55|0.07089
03:32:56|0.07089
03:32:57|0.070891
03:32:58|0.070891
03:32:59|0.070891
03:33:00|0.070893
03:33:01|0.070893
03:33:02|0.070891
03:33:03|0.070896
03:33:04|0.070892
03:33:06|0.070892
03:33:07|0.07089
03:33:09|0.070881
03:33:10|0.070881
03:33:10|0.070881
03:33:11|0.07088
03:33:12|0.07088
03:33:13|0.070881
03:33:14|0.07088
03:33:16|0.07088
03:33:16|0.07088
03:33:18|0.07088
03:33:20|0.07088
03:33:20|0.07088
03:33:22|0.070872
03:33:22|0.070872
03:33:23|0.070872
03:33:25|0.070863
03:33:26|0.070862
03:33:27|0.070856
03:33:28|0.070859
03:33:29|0.070847
03:33:31|0.070848
03:33:33|0.070846
03:33:34|0.070849
03:33:35|0.070849
03:33:37|0.07084
03:33:37|0.070842
03:33:39|0.070842
03:33:40|0.070842
03:33:41|0.070842
03:33:41|0.070842
03:33:43|0.070833
03:33:44|0.070832
03:33:44|0.070832
03:33:45|0.070831
03:33:46|0.070831
03:33:48|0.070832
03:33:48|0.070832
03:33:49|0.070828
03:33:50|0.070828
03:33:52|0.070828
03:33:53|0.070828
03:33:55|0.070829
03:33:55|0.070816
03:33:57|0.070816
03:33:57|0.070816
03:33:58|0.070816
03:33:59|0.070818
03:34:01|0.070819
03:34:01|0.070819
03:34:03|0.070819
03:34:04|0.070819
03:34:05|0.070826
03:34:06|0.070826
03:34:08|0.070816
03:34:09|0.070811
03:34:11|0.070812
03:34:11|0.070812
03:34:14|0.070811
03:34:15|0.07081
03:34:16|0.070809
03:34:17|0.070808
03:34:18|0.070808
03:34:19|0.070808
03:34:20|0.070808
03:34:21|0.070808
03:34:23|0.070808
03:34:23|0.070808
03:34:26|0.070808
03:34:27|0.070808
03:34:28|0.070808
03:34:28|0.070808
03:34:31|0.070808
03:34:32|0.070807
03:34:32|0.070809
03:34:33|0.07081
03:34:34|0.07081
03:34:35|0.070812
03:34:36|0.070813
03:34:38|0.070813
03:34:38|0.070813
03:34:39|0.070813
03:34:40|0.070813
03:34:41|0.070813
03:34:42|0.070813
03:34:44|0.070813
03:34:45|0.070809
03:34:46|0.070809
03:34:47|0.070809
03:34:48|0.070809
03:34:49|0.070809
03:34:50|0.070809
03:34:51|0.070816
03:34:52|0.070816
03:34:53|0.070816
03:34:54|0.070816
03:34:55|0.070816
03:34:56|0.07082
03:34:57|0.070822
03:34:58|0.070822
03:34:59|0.070823
03:35:00|0.070823
03:35:01|0.070823
03:35:02|0.070823
03:35:03|0.070823
03:35:04|0.070823
03:35:05|0.070823
03:35:06|0.070823
03:35:07|0.070823
03:35:09|0.070829
03:35:10|0.070829
03:35:10|0.070826
03:35:12|0.070826
03:35:12|0.070834
03:35:13|0.070834
03:35:14|0.070834
03:35:17|0.070828
03:35:17|0.070825
03:35:19|0.070833
03:35:20|0.070833
03:35:21|0.070833
03:35:22|0.070833
03:35:23|0.070833
03:35:24|0.070833
03:35:25|0.070825
03:35:26|0.070825
03:35:27|0.070825
03:35:28|0.070825
03:35:29|0.070825
03:35:30|0.070825
03:35:31|0.070825
03:35:32|0.070825
03:35:33|0.07083
03:35:35|0.070829
03:35:36|0.070838
03:35:37|0.070838
03:35:38|0.07084
03:35:40|0.070837
03:35:40|0.070837
03:35:42|0.070837
03:35:43|0.070833
03:35:44|0.070833
03:35:45|0.070833
03:35:46|0.07082
03:35:47|0.07082
03:35:48|0.07082
03:35:49|0.07082
03:35:50|0.070824
03:35:51|0.070821
03:35:52|0.070821
03:35:53|0.070826
03:35:54|0.070823
03:35:55|0.070823
03:35:56|0.070823
03:35:57|0.070823
03:35:58|0.070823
03:35:59|0.070823
03:36:00|0.070823
03:36:01|0.070818
03:36:02|0.070818
03:36:04|0.070818
03:36:04|0.070818
03:36:05|0.070815
03:36:07|0.070815
03:36:09|0.070816
03:36:09|0.070816
03:36:11|0.070816
03:36:11|0.070819
03:36:12|0.07082
03:36:13|0.070819
03:36:14|0.070818
03:36:15|0.070818
03:36:18|0.070818
03:36:19|0.070818
03:36:19|0.070818
03:36:20|0.070815
03:36:21|0.070816
03:36:22|0.070816
03:36:23|0.070816
03:36:24|0.070814
03:36:25|0.07081
03:36:26|0.07081
03:36:27|0.07081
03:36:28|0.070808
03:36:29|0.070806
03:36:30|0.070806
03:36:31|0.070806
03:36:32|0.070806
03:36:33|0.070805
03:36:35|0.0708
03:36:36|0.0708
03:36:37|0.0708
03:36:38|0.0708
03:36:39|0.070801
03:36:41|0.0708
03:36:41|0.070801
03:36:43|0.0708
03:36:43|0.0708
03:36:44|0.0708
03:36:45|0.0708
03:36:47|0.070801
03:36:48|0.070801
03:36:48|0.070801
03:36:49|0.070803
03:36:50|0.070803
03:36:51|0.070803
03:36:52|0.070803
03:36:53|0.070803
03:36:55|0.0708
03:36:55|0.070801
03:36:56|0.070801
03:36:58|0.070803
03:36:58|0.070803
03:37:00|0.070803
03:37:02|0.070803
03:37:02|0.070801
03:37:03|0.070801
03:37:06|0.070801
03:37:07|0.070788
03:37:09|0.070794
03:37:09|0.070789
03:37:10|0.07079
03:37:11|0.070794
03:37:12|0.070794
03:37:13|0.070788
03:37:15|0.070788
03:37:15|0.070788
03:37:17|0.070788
03:37:17|0.070788
03:37:20|0.070788
03:37:20|0.070788
03:37:21|0.070788
03:37:22|0.070795
03:37:23|0.070794
03:37:24|0.070785
03:37:26|0.070794
03:37:27|0.070794
03:37:28|0.070795
03:37:29|0.070795
03:37:30|0.070799
03:37:31|0.070801
03:37:32|0.070817
03:37:33|0.070817
03:37:34|0.070817
03:37:36|0.070818
03:37:37|0.070818
03:37:39|0.070818
03:37:39|0.070818
03:37:40|0.070819
03:37:41|0.070819
03:37:42|0.070824
03:37:43|0.070823
03:37:44|0.070823
03:37:46|0.070823
03:37:46|0.070817
03:37:47|0.070817
03:37:48|0.070819
03:37:49|0.070819
03:37:50|0.070823
03:37:51|0.070823
03:37:52|0.070832
03:37:53|0.070832
03:37:54|0.070832
03:37:55|0.070832
03:37:56|0.070832
03:37:57|0.070832
03:37:58|0.070838
03:37:59|0.070838
03:38:00|0.070832
03:38:01|0.070832
03:38:02|0.070832
03:38:03|0.070832
03:38:04|0.070832
03:38:05|0.070825
03:38:06|0.070823
03:38:07|0.070823
03:38:08|0.070819
03:38:09|0.07082
03:38:10|0.07082
03:38:11|0.07082
03:38:12|0.07082
03:38:14|0.070823
03:38:15|0.070823
03:38:16|0.070823
03:38:17|0.070823
03:38:18|0.070823
03:38:19|0.070821
03:38:21|0.07083
03:38:21|0.07083
03:38:24|0.070831
03:38:24|0.070831
03:38:25|0.070831
03:38:27|0.070832
03:38:28|0.070832
03:38:28|0.070827
03:38:30|0.070836
03:38:30|0.070836
03:38:31|0.070836
03:38:32|0.07083
03:38:33|0.07083
03:38:35|0.070829
03:38:35|0.070829
03:38:37|0.070829
03:38:37|0.070829
03:38:38|0.070829
03:38:39|0.070829
03:38:42|0.070826
03:38:43|0.070829
03:38:44|0.070828
03:38:45|0.070827
03:38:46|0.070827
03:38:47|0.070827
03:38:48|0.070827
03:38:50|0.070827
03:38:51|0.070827
03:38:51|0.070827
03:38:52|0.070844
03:38:53|0.070848
03:38:54|0.070848
03:38:56|0.070848
03:38:57|0.070845
03:38:58|0.070844
03:38:59|0.070844
03:38:59|0.070844
03:39:00|0.070844
03:39:02|0.070844
03:39:03|0.070844
03:39:03|0.070844
03:39:06|0.070844
03:39:07|0.070844
03:39:07|0.070844
03:39:08|0.070843
03:39:09|0.070842
03:39:12|0.070842
03:39:12|0.070842
03:39:13|0.070842
03:39:14|0.070842
03:39:16|0.070842
03:39:17|0.070838
03:39:17|0.070838
03:39:19|0.070838
03:39:19|0.070838
03:39:20|0.070838
03:39:21|0.070838
03:39:22|0.070838
03:39:24|0.070835
03:39:24|0.070835
03:39:27|0.070831
03:39:27|0.070831
03:39:28|0.070831
03:39:29|0.070831
03:39:31|0.070834
03:39:32|0.070834
03:39:32|0.070835
03:39:34|0.070838
03:39:36|0.07084
03:39:37|0.07084
03:39:37|0.07084
03:39:39|0.07084
03:39:39|0.07084
03:39:41|0.07084
03:39:42|0.07084
03:39:42|0.07084
03:39:43|0.070874
03:39:46|0.070876
03:39:47|0.070877
03:39:48|0.070876
03:39:48|0.070876
03:39:49|0.070876
03:39:50|0.070876
03:39:51|0.070879
03:39:52|0.070884
03:39:53|0.070882
03:39:54|0.070882
03:39:55|0.070882
03:39:57|0.070882
03:39:57|0.070878
03:39:58|0.070882
03:39:59|0.070882
03:40:00|0.070882
03:40:02|0.070882
03:40:03|0.070888
03:40:04|0.070887
03:40:05|0.070886
03:40:05|0.070886
03:40:06|0.070891
03:40:08|0.070895
03:40:08|0.070897
03:40:10|0.070897
03:40:10|0.0709
03:40:12|0.0709
03:40:14|0.070899
03:40:15|0.070899
03:40:15|0.070892
03:40:16|0.070892
03:40:17|0.070892
03:40:18|0.070889
03:40:20|0.070889
03:40:21|0.07089
03:40:22|0.070887
03:40:23|0.070892
03:40:24|0.070891
03:40:24|0.070891
03:40:25|0.07089
03:40:28|0.070902
03:40:28|0.070894
03:40:29|0.070901
03:40:30|0.070901
03:40:32|0.070903
03:40:33|0.070903
03:40:34|0.070902
03:40:35|0.070902
03:40:36|0.070902
03:40:38|0.070894
03:40:38|0.070893
03:40:40|0.070893
03:40:41|0.070894
03:40:42|0.070893
03:40:43|0.070893
03:40:44|0.070893
03:40:45|0.070893
03:40:47|0.070893
03:40:48|0.070893
03:40:48|0.070893
03:40:50|0.070894
03:40:50|0.070893
03:40:52|0.070893
03:40:52|0.070893
03:40:53|0.070893
03:40:55|0.070903
03:40:55|0.070904
03:40:56|0.070904
03:40:57|0.070904
03:40:59|0.070904
03:40:59|0.070904
03:41:00|0.070893
03:41:01|0.070893
03:41:04|0.070893
03:41:05|0.070893
03:41:06|0.070895
03:41:07|0.070895
03:41:09|0.070895
03:41:10|0.070895
03:41:11|0.070895
03:41:12|0.070895
03:41:14|0.070895
03:41:14|0.070904
03:41:16|0.070904
03:41:17|0.070904
03:41:18|0.070913
03:41:19|0.070905
03:41:20|0.070904
03:41:21|0.070904
03:41:22|0.070904
03:41:23|0.070904
03:41:24|0.070904
03:41:25|0.070914
03:41:26|0.070914
03:41:27|0.070914
03:41:28|0.070915
03:41:30|0.070914
03:41:31|0.070914
03:41:32|0.070918
03:41:33|0.070917
03:41:34|0.070917
03:41:35|0.070916
03:41:37|0.070916
03:41:37|0.070916
03:41:38|0.070916
03:41:41|0.07091
03:41:41|0.07091
03:41:42|0.07091
03:41:43|0.07091
03:41:44|0.07091
03:41:46|0.07091
03:41:47|0.07091
03:41:48|0.07091
03:41:49|0.07091
03:41:50|0.07091
03:41:51|0.070912
03:41:53|0.070912
03:41:54|0.070914
03:41:55|0.070914
03:41:56|0.070915
03:41:56|0.070915
03:41:58|0.070915
03:41:59|0.070912
03:42:00|0.070912
03:42:01|0.070912
03:42:02|0.070904
03:42:03|0.070904
03:42:05|0.070909
03:42:06|0.070909
03:42:07|0.070909
03:42:09|0.070905
03:42:09|0.070905
03:42:10|0.070905
03:42:11|0.070905
03:42:12|0.070904
03:42:13|0.070904
03:42:14|0.070904
03:42:15|0.070904
03:42:17|0.070906
03:42:18|0.070906
03:42:19|0.070906
03:42:20|0.070906
03:42:21|0.070898
03:42:22|0.070898
03:42:23|0.070898
03:42:24|0.070898
03:42:25|0.070898
03:42:26|0.070898
03:42:27|0.070898
03:42:28|0.070898
03:42:29|0.070898
03:42:30|0.070907
03:42:31|0.070907
03:42:32|0.070907
03:42:33|0.070904
03:42:35|0.07091
03:42:35|0.07091
03:42:36|0.070906
03:42:37|0.070906
03:42:38|0.070906
03:42:39|0.070906
03:42:41|0.070906
03:42:42|0.070906
03:42:43|0.070906
03:42:43|0.070906
03:42:45|0.070906
03:42:46|0.070916
03:42:46|0.070916
03:42:48|0.070916
03:42:48|0.070916
03:42:50|0.070916
03:42:50|0.070916
03:42:52|0.070909
03:42:52|0.070909
03:42:53|0.070909
03:42:54|0.070912
03:42:55|0.070912
03:42:57|0.070912
03:42:58|0.070912
03:42:58|0.070912
03:42:59|0.070916
03:43:01|0.070915
03:43:03|0.070915
03:43:05|0.070912
03:43:05|0.070912
03:43:06|0.070912
03:43:08|0.070912
03:43:09|0.070913
03:43:11|0.07091
03:43:11|0.07091
03:43:12|0.07091
03:43:13|0.070904
03:43:14|0.070904
03:43:15|0.070907
03:43:16|0.070906
03:43:17|0.070906
03:43:18|0.070906
03:43:20|0.070905
03:43:20|0.070905
03:43:21|0.070905
03:43:22|0.070911
03:43:23|0.070906
03:43:24|0.070906
03:43:25|0.070911
03:43:26|0.070911
03:43:27|0.070911
03:43:28|0.070911
03:43:29|0.070911
03:43:31|0.070907
03:43:32|0.070907
03:43:33|0.070909
03:43:34|0.070909
03:43:35|0.070912
03:43:36|0.070916
03:43:37|0.070916
03:43:38|0.070916
03:43:39|0.070912
03:43:40|0.070912
03:43:41|0.070912
03:43:43|0.070912
03:43:44|0.070925
03:43:45|0.070919
03:43:46|0.070919
03:43:47|0.070919
03:43:48|0.070919
03:43:49|0.070919
03:43:50|0.070911
03:43:51|0.070913
03:43:52|0.070913
03:43:53|0.070919
03:43:54|0.070919
03:43:55|0.070915
03:43:56|0.070915
03:43:57|0.070915
03:43:58|0.070915
03:43:59|0.070921
03:44:00|0.070921
03:44:02|0.070921
03:44:03|0.070921
03:44:05|0.070921
03:44:05|0.070921
03:44:06|0.070921
03:44:08|0.070921
03:44:08|0.070921
03:44:10|0.070921
03:44:10|0.070933
03:44:12|0.070933
03:44:13|0.070937
03:44:13|0.070937
03:44:15|0.070938
03:44:16|0.070938
03:44:17|0.070938
03:44:18|0.070941
03:44:19|0.070941
03:44:21|0.070941
03:44:21|0.070944
03:44:22|0.070944
03:44:24|0.070944
03:44:24|0.070944
03:44:26|0.070946
03:44:27|0.070947
03:44:27|0.070949
03:44:28|0.070949
03:44:29|0.070949
03:44:31|0.070949
03:44:32|0.070949
03:44:32|0.070949
03:44:33|0.070949
03:44:35|0.070961
03:44:35|0.070978
03:44:36|0.070978
03:44:38|0.070979
03:44:38|0.070971
03:44:39|0.070971
03:44:40|0.070971
03:44:41|0.070971
03:44:43|0.070967
03:44:45|0.070967
03:44:45|0.070975
03:44:46|0.070975
03:44:47|0.070967
03:44:49|0.07097
03:44:50|0.07097
03:44:51|0.07097
03:44:52|0.07097
03:44:53|0.07097
03:44:54|0.07097
03:44:55|0.07097
03:44:56|0.07097
03:44:57|0.07097
03:44:58|0.070967
03:44:59|0.070967
03:45:00|0.070967
03:45:01|0.070967
03:45:02|0.070967
03:45:03|0.070968
03:45:04|0.070969
03:45:05|0.07096
03:45:07|0.070953
03:45:08|0.070953
03:45:08|0.070953
03:45:11|0.070953
03:45:12|0.070953
03:45:12|0.070953
03:45:14|0.070956
03:45:14|0.070963
03:45:15|0.070963
03:45:17|0.070963
03:45:18|0.070963
03:45:18|0.070963
03:45:19|0.070963
03:45:20|0.070963
03:45:21|0.070963
03:45:22|0.070962
03:45:23|0.070962
03:45:24|0.070962
03:45:25|0.070962
03:45:27|0.070954
03:45:28|0.070954
03:45:28|0.070954
03:45:29|0.070954
03:45:30|0.070953
03:45:31|0.070953
03:45:32|0.070945
03:45:33|0.070945
03:45:34|0.070948
03:45:35|0.070948
03:45:36|0.070948
03:45:37|0.070949
03:45:39|0.070949
03:45:39|0.070949
03:45:40|0.070953
03:45:41|0.070953
03:45:42|0.070953
03:45:45|0.070953
03:45:46|0.070953
03:45:47|0.070964
03:45:48|0.070964
03:45:49|0.070954
03:45:50|0.070954
03:45:51|0.070954
03:45:52|0.070954
03:45:53|0.070947
03:45:54|0.070947
03:45:55|0.070947
03:45:56|0.070947
03:45:57|0.070947
03:45:58|0.070947
03:45:59|0.070946
03:46:00|0.070946
03:46:01|0.070946
03:46:03|0.070946
03:46:03|0.070946
03:46:05|0.070946
03:46:06|0.070946
03:46:07|0.070946
03:46:08|0.070946
03:46:10|0.070946
03:46:12|0.070946
03:46:12|0.070946
03:46:14|0.070946
03:46:14|0.070958
03:46:15|0.070958
03:46:16|0.070959
03:46:18|0.070959
03:46:19|0.070959
03:46:19|0.070955
03:46:20|0.070955
03:46:22|0.070955
03:46:23|0.070955
03:46:23|0.070955
03:46:25|0.070948
03:46:25|0.070947
03:46:27|0.070954
03:46:28|0.07096
03:46:29|0.07096
03:46:30|0.070967
03:46:31|0.070967
03:46:32|0.07097
03:46:33|0.07097
03:46:34|0.07097
03:46:35|0.07097
03:46:36|0.07097
03:46:37|0.07097
03:46:38|0.07097
03:46:39|0.07097
03:46:40|0.07097
03:46:41|0.07097
03:46:42|0.07097
03:46:43|0.07097
03:46:45|0.07097
03:46:45|0.07097
03:46:46|0.070968
03:46:48|0.070971
03:46:48|0.070969
03:46:50|0.070969
03:46:50|0.070969
03:46:52|0.070969
03:46:53|0.070969
03:46:54|0.070961
03:46:55|0.07096
03:46:56|0.07095
03:46:56|0.07095
03:46:58|0.070929
03:46:59|0.070924
03:47:00|0.07093
03:47:01|0.070931
03:47:02|0.070931
03:47:03|0.070929
03:47:04|0.070929
03:47:05|0.070929
03:47:06|0.070929
03:47:07|0.070929
03:47:08|0.070936
03:47:09|0.070937
03:47:10|0.070937
03:47:11|0.070937
03:47:12|0.070937
03:47:13|0.070937
03:47:14|0.070937
03:47:16|0.070938
03:47:16|0.070942
03:47:19|0.070942
03:47:19|0.070947
03:47:21|0.070947
03:47:22|0.070947
03:47:23|0.070949
03:47:24|0.070949
03:47:25|0.070951
03:47:26|0.070949
03:47:28|0.070949
03:47:29|0.070949
03:47:29|0.070949
03:47:30|0.070949
03:47:32|0.07095
03:47:32|0.07095
03:47:35|0.070953
03:47:36|0.070953
03:47:36|0.070953
03:47:37|0.070953
03:47:39|0.07095
03:47:39|0.070951
03:47:40|0.070951
03:47:41|0.070951
03:47:42|0.070951
03:47:43|0.07095
03:47:44|0.07095
03:47:45|0.07095
03:47:47|0.07095
03:47:48|0.07095
03:47:48|0.07095
03:47:50|0.07095
03:47:51|0.070951
03:47:52|0.070951
03:47:53|0.07095
03:47:54|0.07095
03:47:55|0.07095
03:47:56|0.07095
03:47:57|0.07095
03:47:59|0.07095
03:48:01|0.070947
03:48:02|0.070942
03:48:02|0.070943
03:48:03|0.070943
03:48:04|0.070945
03:48:07|0.070949
03:48:08|0.070949
03:48:08|0.070949
03:48:10|0.070948
03:48:11|0.070947
03:48:12|0.070947
03:48:13|0.070947
03:48:15|0.070945
03:48:15|0.070944
03:48:17|0.070944
03:48:18|0.070944
03:48:19|0.070944
03:48:19|0.070944
03:48:20|0.070944
03:48:22|0.070944
03:48:23|0.07094
03:48:24|0.07094
03:48:25|0.07094
03:48:25|0.070934
03:48:26|0.070938
03:48:27|0.070938
03:48:29|0.070939
03:48:30|0.070939
03:48:32|0.070938
03:48:33|0.070938
03:48:33|0.070938
03:48:35|0.070938
03:48:36|0.070938
03:48:38|0.070938
03:48:38|0.070927
03:48:39|0.070927
03:48:40|0.070935
03:48:41|0.070934
03:48:42|0.070934
03:48:44|0.070935
03:48:45|0.070933
03:48:46|0.070934
03:48:47|0.070934
03:48:48|0.070938
03:48:49|0.070939
03:48:50|0.070939
03:48:51|0.070935
03:48:52|0.070935
03:48:53|0.070934
03:48:54|0.070934
03:48:55|0.070933
03:48:56|0.070933
03:48:57|0.070931
03:48:58|0.070931
03:48:59|0.070931
03:49:00|0.070931
03:49:01|0.070931
03:49:03|0.070933
03:49:03|0.070937
03:49:04|0.070937
03:49:05|0.070938
03:49:06|0.070938
03:49:08|0.070936
03:49:09|0.070936
03:49:11|0.070936
03:49:11|0.070937
03:49:13|0.070936
03:49:14|0.070944
03:49:14|0.070944
03:49:15|0.070944
03:49:16|0.070934
03:49:18|0.070934
03:49:20|0.070936
03:49:21|0.070942
03:49:22|0.070942
03:49:23|0.070942
03:49:24|0.070941
03:49:25|0.070942
03:49:26|0.070945
03:49:27|0.070945
03:49:28|0.070945
03:49:29|0.070945
03:49:30|0.070945
03:49:31|0.070945
03:49:32|0.070945
03:49:33|0.070946
03:49:35|0.070946
03:49:36|0.070946
03:49:36|0.070946
03:49:37|0.070946
03:49:38|0.070946
03:49:39|0.070946
03:49:40|0.070946
03:49:42|0.070946
03:49:42|0.070936
03:49:44|0.070936
03:49:44|0.070936
03:49:45|0.070936
03:49:46|0.070934
03:49:47|0.070934
03:49:49|0.070934
03:49:51|0.070935
03:49:51|0.070935
03:49:52|0.070935
03:49:53|0.070935
03:49:54|0.070935
03:49:55|0.070935
03:49:56|0.070935
03:49:57|0.070935
03:49:59|0.070935
03:50:00|0.070935
03:50:01|0.070935
03:50:03|0.070935
03:50:03|0.070935
03:50:05|0.070935
03:50:06|0.070935
03:50:08|0.070935
03:50:08|0.070935
03:50:09|0.070935
03:50:10|0.070936
03:50:11|0.070936
03:50:12|0.070936
03:50:13|0.070936
03:50:15|0.070936
03:50:15|0.070936
03:50:16|0.070936
03:50:18|0.070936
03:50:18|0.070936
03:50:20|0.070936
03:50:20|0.070936
03:50:21|0.070936
03:50:22|0.070936
03:50:23|0.070936
03:50:24|0.07094
03:50:25|0.070941
03:50:26|0.070941
03:50:27|0.070944
03:50:28|0.070944
03:50:29|0.070934
03:50:30|0.070934
03:50:31|0.070934
03:50:32|0.070942
03:50:33|0.070942
03:50:35|0.070942
03:50:36|0.070942
03:50:36|0.070942
03:50:37|0.070942
03:50:38|0.070952
03:50:39|0.070972
03:50:41|0.070992
03:50:42|0.070992
03:50:44|0.070991
03:50:45|0.070993
03:50:45|0.070993
03:50:47|0.070993
03:50:47|0.070983
03:50:49|0.070983
03:50:51|0.070983
03:50:52|0.070983
03:50:53|0.070971
03:50:54|0.070974
03:50:56|0.070974
03:50:56|0.070972
03:50:57|0.070972
03:50:58|0.070976
03:50:59|0.070976
03:51:00|0.070969
03:51:01|0.070969
03:51:02|0.070975
03:51:03|0.070989
03:51:05|0.070985
03:51:06|0.070994
03:51:07|0.071015
03:51:08|0.071009
03:51:09|0.071007
03:51:10|0.071007
03:51:11|0.071017
03:51:12|0.071017
03:51:14|0.071017
03:51:15|0.070994
03:51:15|0.070994
03:51:16|0.070994
03:51:18|0.070994
03:51:19|0.070994
03:51:19|0.071001
03:51:21|0.071002
03:51:22|0.071002
03:51:22|0.071002
03:51:24|0.070993
03:51:25|0.070993
03:51:26|0.071001
03:51:27|0.071037
03:51:28|0.07103
03:51:29|0.07103
03:51:30|0.071026
03:51:32|0.071039
03:51:32|0.07104
03:51:33|0.07104
03:51:34|0.071042
03:51:35|0.071053
03:51:36|0.071053
03:51:39|0.071053
03:51:39|0.071058
03:51:40|0.071074
03:51:41|0.071074
03:51:42|0.071074
03:51:43|0.071074
03:51:44|0.071072
03:51:45|0.071067
03:51:46|0.071067
03:51:47|0.071065
03:51:48|0.071067
03:51:49|0.071067
03:51:50|0.071057
03:51:51|0.071057
03:51:52|0.071057
03:51:54|0.071057
03:51:54|0.071063
03:51:55|0.071063
03:51:56|0.071063
03:51:57|0.071063
03:51:59|0.071066
03:51:59|0.071066
03:52:00|0.071055
03:52:02|0.071053
03:52:02|0.071073
03:52:03|0.071073
03:52:05|0.071073
03:52:06|0.071063
03:52:06|0.071063
03:52:07|0.071063
03:52:09|0.071063
03:52:09|0.071065
03:52:10|0.071067
03:52:11|0.071067
03:52:14|0.071067
03:52:14|0.071067
03:52:15|0.071067
03:52:16|0.071067
03:52:17|0.071067
03:52:18|0.071067
03:52:19|0.071067
03:52:20|0.071067
03:52:21|0.071054
03:52:22|0.071054
03:52:23|0.071054
03:52:24|0.071055
03:52:25|0.071054
03:52:26|0.071054
03:52:27|0.071057
03:52:28|0.071053
03:52:30|0.071053
03:52:31|0.071053
03:52:32|0.071053
03:52:33|0.071053
03:52:34|0.071053
03:52:35|0.071053
03:52:36|0.071053
03:52:37|0.071051
03:52:38|0.071051
03:52:39|0.071051
03:52:40|0.071051
03:52:41|0.071051
03:52:42|0.071051
03:52:43|0.071049
03:52:44|0.071047
03:52:45|0.071047
03:52:46|0.071048
03:52:47|0.071048
03:52:48|0.071048
03:52:49|0.071048
03:52:50|0.071048
03:52:52|0.071048
03:52:52|0.071048
03:52:53|0.071048
03:52:54|0.071048
03:52:55|0.071048
03:52:56|0.071048
03:52:57|0.071048
03:52:58|0.071045
03:52:59|0.071045
03:53:00|0.071045
03:53:01|0.071045
03:53:02|0.07105
03:53:04|0.071052
03:53:05|0.071052
03:53:06|0.071059
03:53:07|0.071059
03:53:08|0.071058
03:53:09|0.071058
03:53:11|0.071053
03:53:12|0.071048
03:53:12|0.071058
03:53:13|0.071052
03:53:15|0.071052
03:53:17|0.071057
03:53:17|0.071058
03:53:19|0.071058
03:53:21|0.071058
03:53:21|0.071058
03:53:23|0.071058
03:53:24|0.071058
03:53:25|0.071058
03:53:27|0.071058
03:53:28|0.071067
03:53:29|0.071076
03:53:31|0.071076
03:53:31|0.071076
03:53:32|0.071075
03:53:34|0.071076
03:53:35|0.071079
03:53:35|0.071079
03:53:36|0.071082
03:53:37|0.071083
03:53:39|0.071083
03:53:39|0.071094
03:53:40|0.071096
03:53:42|0.071096
03:53:43|0.071107
03:53:43|0.071106
03:53:45|0.071106
03:53:45|0.071102
03:53:47|0.071107
03:53:47|0.071111
03:53:49|0.071112
03:53:50|0.071111
03:53:50|0.071116
03:53:53|0.071118
03:53:53|0.071118
03:53:55|0.071103
03:53:55|0.071103
03:53:56|0.071109
03:53:58|0.071108
03:53:59|0.071108
03:53:59|0.071108
03:54:01|0.071105
03:54:01|0.071112
03:54:02|0.071117
03:54:03|0.071117
03:54:05|0.071118
03:54:06|0.071127
03:54:08|0.071127
03:54:08|0.071127
03:54:10|0.071128
03:54:11|0.071128
03:54:12|0.071128
03:54:14|0.071123
03:54:15|0.071125
03:54:16|0.071125
03:54:18|0.071125
03:54:18|0.071126
03:54:19|0.071126
03:54:20|0.071128
03:54:21|0.071129
03:54:23|0.071128
03:54:25|0.071133
03:54:27|0.071133
03:54:27|0.071134
03:54:28|0.071135
03:54:29|0.071138
03:54:30|0.07114
03:54:31|0.071138
03:54:33|0.071138
03:54:33|0.071138
03:54:34|0.071133
03:54:36|0.071133
03:54:36|0.071129
03:54:37|0.071129
03:54:39|0.07113
03:54:40|0.07113
03:54:40|0.071129
03:54:42|0.071129
03:54:43|0.071129
03:54:43|0.071129
03:54:44|0.071129
03:54:45|0.071129
03:54:46|0.071134
03:54:47|0.071134
03:54:48|0.071134
03:54:49|0.071134
03:54:50|0.071132
03:54:51|0.071132
03:54:52|0.071132
03:54:53|0.071132
03:54:55|0.071132
03:54:55|0.071132
03:54:56|0.071132
03:54:57|0.071128
03:54:58|0.071132
03:55:00|0.071132
03:55:00|0.071137
03:55:02|0.071135
03:55:04|0.071142
03:55:05|0.071142
03:55:06|0.071137
03:55:07|0.07114
03:55:08|0.07114
03:55:10|0.07114
03:55:12|0.071129
03:55:13|0.071128
03:55:15|0.071119
03:55:16|0.071114
03:55:16|0.071104
03:55:18|0.071104
03:55:19|0.071088
03:55:19|0.071097
03:55:22|0.071097
03:55:22|0.071097
03:55:23|0.07109
03:55:25|0.07109
03:55:26|0.071096
03:55:27|0.071096
03:55:29|0.071084
03:55:30|0.071083
03:55:31|0.071083
03:55:32|0.071099
03:55:34|0.071099
03:55:35|0.071099
03:55:37|0.071088
03:55:37|0.07109
03:55:38|0.071092
03:55:39|0.071092
03:55:40|0.071092
03:55:41|0.071092
03:55:42|0.071079
03:55:43|0.071079
03:55:44|0.071079
03:55:45|0.071079
03:55:46|0.071089
03:55:47|0.071089
03:55:48|0.071099
03:55:49|0.071099
03:55:50|0.071101
03:55:51|0.0711
03:55:52|0.0711
03:55:53|0.071116
03:55:54|0.071116
03:55:55|0.071116
03:55:56|0.071116
03:55:57|0.071111
03:55:58|0.071111
03:55:59|0.071111
03:56:00|0.071115
03:56:01|0.071115
03:56:02|0.071109
03:56:03|0.071106
03:56:04|0.071106
03:56:05|0.071105
03:56:06|0.0711
03:56:08|0.0711
03:56:09|0.0711
03:56:10|0.071096
03:56:11|0.071097
03:56:12|0.071093
03:56:13|0.071093
03:56:14|0.071093
03:56:16|0.071094
03:56:17|0.071094
03:56:17|0.071092
03:56:19|0.071083
03:56:21|0.071085
03:56:21|0.071085
03:56:24|0.071079
03:56:24|0.071079
03:56:25|0.07108
03:56:26|0.071079
03:56:27|0.071079
03:56:28|0.071074
03:56:29|0.071074
03:56:30|0.071074
03:56:31|0.071067
03:56:32|0.071067
03:56:33|0.071067
03:56:34|0.071067
03:56:35|0.071057
03:56:36|0.071064
03:56:37|0.071064
03:56:39|0.071057
03:56:40|0.071056
03:56:41|0.071062
03:56:42|0.071068
03:56:43|0.071068
03:56:44|0.071067
03:56:45|0.071064
03:56:46|0.07107
03:56:47|0.07107
03:56:48|0.071066
03:56:49|0.071066
03:56:50|0.071063
03:56:51|0.07106
03:56:52|0.07106
03:56:53|0.07106
03:56:54|0.071068
03:56:55|0.071068
03:56:56|0.071068
03:56:57|0.071068
03:56:58|0.071068
03:56:59|0.071068
03:57:00|0.071078
03:57:01|0.071078
03:57:02|0.071078
03:57:03|0.071079
03:57:05|0.071076
03:57:06|0.071076
03:57:07|0.071076
03:57:08|0.07107
03:57:09|0.07107
03:57:10|0.071071
03:57:12|0.071071
03:57:13|0.071071
03:57:15|0.071071
03:57:15|0.071071
03:57:16|0.071071
03:57:17|0.071071
03:57:18|0.071071
03:57:19|0.071071
03:57:20|0.071071
03:57:22|0.071071
03:57:23|0.071071
03:57:25|0.071071
03:57:25|0.071071
03:57:26|0.071058
03:57:27|0.071056
03:57:29|0.071048
03:57:30|0.071047
03:57:31|0.071043
03:57:32|0.071042
03:57:33|0.071032
03:57:34|0.071041
03:57:35|0.071041
03:57:36|0.071041
03:57:37|0.071039
03:57:38|0.071033
03:57:39|0.071028
03:57:40|0.071028
03:57:41|0.071028
03:57:42|0.071015
03:57:43|0.071015
03:57:44|0.071015
03:57:45|0.071015
03:57:46|0.071015
03:57:47|0.071015
03:57:48|0.071015
03:57:49|0.071015
03:57:50|0.071015
03:57:51|0.071015
03:57:52|0.071013
03:57:53|0.071013
03:57:54|0.071013
03:57:55|0.071013
03:57:57|0.071028
03:57:58|0.071028
03:58:00|0.071026
03:58:00|0.071026
03:58:01|0.071026
03:58:02|0.071026
03:58:03|0.071032
03:58:04|0.071032
03:58:05|0.071032
03:58:07|0.071032
03:58:09|0.071032
03:58:11|0.071025
03:58:11|0.071025
03:58:12|0.071025
03:58:13|0.071025
03:58:14|0.07102
03:58:15|0.071023
03:58:16|0.071023
03:58:17|0.071023
03:58:18|0.07104
03:58:20|0.07104
03:58:21|0.071035
03:58:23|0.071035
03:58:23|0.071035
03:58:25|0.071035
03:58:27|0.071035
03:58:27|0.071035
03:58:28|0.071018
03:58:29|0.071018
03:58:30|0.071018
03:58:33|0.071019
03:58:33|0.071019
03:58:34|0.071019
03:58:35|0.071019
03:58:36|0.071035
03:58:37|0.071035
03:58:38|0.071035
03:58:39|0.071035
03:58:40|0.071035
03:58:41|0.071035
03:58:42|0.071035
03:58:44|0.071047
03:58:44|0.071047
03:58:45|0.071047
03:58:46|0.071041
03:58:47|0.071041
03:58:48|0.071053
03:58:49|0.071052
03:58:51|0.071052
03:58:52|0.071052
03:58:53|0.071043
03:58:54|0.071043
03:58:55|0.071043
03:58:56|0.071043
03:58:58|0.071043
03:58:58|0.071043
03:58:59|0.071043
03:59:00|0.071043
03:59:01|0.071043
03:59:03|0.071051
03:59:05|0.071051
03:59:06|0.071051
03:59:07|0.071051
03:59:07|0.071044
03:59:08|0.071044
03:59:10|0.071044
03:59:12|0.071044
03:59:12|0.07104
03:59:13|0.07104
03:59:15|0.071043
03:59:16|0.071045
03:59:18|0.071045
03:59:18|0.07104
03:59:20|0.07104
03:59:21|0.071037
03:59:22|0.071037
03:59:23|0.071037
03:59:24|0.071035
03:59:25|0.071035
03:59:26|0.071035
03:59:27|0.071045
03:59:28|0.071045
03:59:30|0.071045
03:59:30|0.071052
03:59:32|0.071052
03:59:33|0.071052
03:59:34|0.071052
03:59:35|0.071046
03:59:35|0.071047
03:59:37|0.071049
03:59:37|0.071049
03:59:39|0.071049
03:59:41|0.071054
03:59:41|0.071056
03:59:42|0.071056
03:59:43|0.071061
03:59:44|0.071061
03:59:45|0.071061
03:59:46|0.071061
03:59:48|0.071069
03:59:48|0.071069
03:59:50|0.071069
03:59:50|0.071062
03:59:51|0.071062
03:59:52|0.071065
03:59:53|0.071071
03:59:54|0.071071
03:59:55|0.071074
03:59:56|0.071074
03:59:58|0.071081
03:59:58|0.07108
04:00:00|0.071081
04:00:01|0.071081
04:00:02|0.071081
04:00:03|0.071081
04:00:04|0.071081
04:00:05|0.071081
04:00:07|0.071091
04:00:08|0.071088
04:00:10|0.071087
04:00:11|0.071089
04:00:12|0.071089
04:00:13|0.071089
04:00:14|0.071082
04:00:16|0.071079
04:00:17|0.071079
04:00:18|0.071079
04:00:19|0.071095
04:00:20|0.071097
04:00:21|0.071099
04:00:23|0.0711
04:00:23|0.071108
04:00:25|0.071105
04:00:26|0.071102
04:00:28|0.071116
04:00:28|0.071116
04:00:30|0.071139
04:00:30|0.071139
04:00:32|0.071125
04:00:33|0.071141
04:00:33|0.07113
04:00:35|0.07113
04:00:36|0.071123
04:00:38|0.071123
04:00:38|0.07113
04:00:41|0.071143
04:00:41|0.071144
04:00:42|0.071147
04:00:44|0.071149
04:00:44|0.071152
04:00:45|0.071148
04:00:46|0.071148
04:00:47|0.071149
04:00:49|0.071149
04:00:50|0.071151
04:00:51|0.071151
04:00:52|0.071151
04:00:53|0.071152
04:00:54|0.071153
04:00:55|0.071153
04:00:56|0.071152
04:00:57|0.071152
04:00:59|0.071152
04:01:01|0.071156
04:01:03|0.071164
04:01:03|0.071164
04:01:05|0.071154
04:01:07|0.071154
04:01:09|0.071157
04:01:10|0.071157
04:01:11|0.071154
04:01:12|0.071154
04:01:14|0.071154
04:01:15|0.071145
04:01:15|0.071143
04:01:17|0.071135
04:01:18|0.071144
04:01:19|0.071135
04:01:20|0.071145
04:01:21|0.071165
04:01:23|0.071164
04:01:24|0.071163
04:01:25|0.071163
04:01:26|0.071148
04:01:27|0.071148
04:01:28|0.071148
04:01:30|0.071145
04:01:31|0.071145
04:01:32|0.071145
04:01:33|0.071146
04:01:33|0.07114
04:01:36|0.07114
04:01:36|0.071138
04:01:37|0.071138
04:01:39|0.071138
04:01:39|0.071138
04:01:40|0.071138
04:01:41|0.071138
04:01:42|0.071138
04:01:43|0.071139
04:01:44|0.071139
04:01:45|0.071139
04:01:47|0.071139
04:01:47|0.071139
04:01:48|0.071138
04:01:50|0.071146
04:01:51|0.071146
04:01:52|0.071146
04:01:53|0.071146
04:01:54|0.071135
04:01:55|0.071134
04:01:56|0.071134
04:01:57|0.071123
04:01:58|0.071123
04:01:59|0.071123
04:02:00|0.071123
04:02:02|0.071123
04:02:02|0.071123
04:02:05|0.071115
04:02:06|0.071115
04:02:07|0.071115
04:02:09|0.071115
04:02:10|0.071115
04:02:11|0.071115
04:02:13|0.071113
04:02:13|0.071108
04:02:15|0.071105
04:02:17|0.071105
04:02:18|0.071112
04:02:19|0.071122
04:02:20|0.071122
04:02:21|0.071122
04:02:22|0.071122
04:02:23|0.071117
04:02:24|0.071117
04:02:25|0.071117
04:02:26|0.071117
04:02:27|0.07112
04:02:29|0.071121
04:02:30|0.071121
04:02:31|0.071121
04:02:31|0.071121
04:02:33|0.071121
04:02:34|0.071121
04:02:34|0.071121
04:02:35|0.071121
04:02:37|0.071121
04:02:37|0.071121
04:02:38|0.071121
04:02:40|0.071143
04:02:41|0.071133
04:02:42|0.071133
04:02:43|0.071133
04:02:44|0.071137
04:02:45|0.071137
04:02:46|0.071139
04:02:47|0.071139
04:02:48|0.071158
04:02:49|0.071158
04:02:50|0.071158
04:02:51|0.071158
04:02:52|0.071158
04:02:53|0.071156
04:02:54|0.071156
04:02:55|0.071156
04:02:56|0.071141
04:02:57|0.071103
04:02:58|0.071103
04:02:59|0.071112
04:03:01|0.071112
04:03:02|0.071112
04:03:03|0.071112
04:03:04|0.071112
04:03:06|0.071112
04:03:07|0.071123
04:03:08|0.071123
04:03:09|0.071123
04:03:10|0.071123
04:03:11|0.071123
04:03:12|0.071123
04:03:13|0.071123
04:03:15|0.071118
04:03:16|0.071118
04:03:18|0.071118
04:03:19|0.071118
04:03:19|0.071118
04:03:21|0.071124
04:03:23|0.071124
04:03:24|0.071124
04:03:25|0.071124
04:03:26|0.071113
04:03:27|0.071113
04:03:28|0.071113
04:03:29|0.071113
04:03:30|0.071113
04:03:31|0.071113
04:03:32|0.071113
04:03:33|0.071113
04:03:34|0.071113
04:03:35|0.071113
04:03:36|0.071113
04:03:37|0.07111
04:03:38|0.07111
04:03:39|0.07111
04:03:41|0.07111
04:03:42|0.071104
04:03:42|0.071104
04:03:44|0.071104
04:03:45|0.071104
04:03:46|0.071104
04:03:47|0.071104
04:03:49|0.071104
04:03:50|0.071104
04:03:50|0.071104
04:03:51|0.071104
04:03:52|0.071104
04:03:53|0.071104
04:03:55|0.071104
04:03:56|0.071104
04:03:56|0.071104
04:03:58|0.071104
04:03:59|0.071104
04:03:59|0.071104
04:04:00|0.071104
04:04:03|0.0711
04:04:03|0.0711
04:04:04|0.0711
04:04:06|0.071094
04:04:08|0.071094
04:04:09|0.071094
04:04:10|0.071094
04:04:10|0.071094
04:04:12|0.071077
04:04:13|0.07108
04:04:14|0.071079
04:04:15|0.071075
04:04:16|0.071075
04:04:17|0.071075
04:04:18|0.071075
04:04:19|0.071075
04:04:20|0.071078
04:04:22|0.071083
04:04:23|0.07108
04:04:24|0.07108
04:04:25|0.07108
04:04:27|0.071082
04:04:27|0.071082
04:04:28|0.071082
04:04:30|0.071082
04:04:31|0.071082
04:04:32|0.071082
04:04:33|0.071083
04:04:34|0.071083
04:04:39|0.071071
04:04:40|0.071063
04:04:41|0.071062
04:04:42|0.071061
04:04:43|0.071061
04:04:44|0.071059
04:04:46|0.071059
04:04:47|0.071049
04:04:47|0.071037
04:04:48|0.071049
04:04:50|0.071049
04:04:51|0.071049
04:04:52|0.071044
04:04:53|0.071044
04:04:54|0.071043
04:04:55|0.071034
04:04:56|0.071034
04:04:57|0.071034
04:04:58|0.071034
04:04:59|0.071034
04:05:00|0.071034
04:05:02|0.071034
04:05:05|0.071029
04:05:06|0.071029
04:05:08|0.071039
04:05:10|0.071038
04:05:11|0.071012
04:05:13|0.071037
04:05:14|0.071037
04:05:15|0.071037
04:05:16|0.071037
04:05:17|0.071037
04:05:19|0.071037
04:05:20|0.071033
04:05:21|0.07103
04:05:22|0.07103
04:05:23|0.071025
04:05:25|0.071018
04:05:25|0.071015
04:05:26|0.071013
04:05:27|0.071005
04:05:29|0.070986
04:05:30|0.070976
04:05:31|0.070985
04:05:32|0.070989
04:05:33|0.070989
04:05:34|0.070995
04:05:35|0.070995
04:05:36|0.071007
04:05:37|0.071007
04:05:39|0.071007
04:05:40|0.071007
04:05:40|0.071004
04:05:43|0.071004
04:05:43|0.071004
04:05:45|0.071003
04:05:46|0.071003
04:05:46|0.071003
04:05:47|0.071003
04:05:48|0.070995
04:05:49|0.070995
04:05:50|0.070995
04:05:51|0.070995
04:05:52|0.070995
04:05:53|0.070995
04:05:54|0.070995
04:05:55|0.070995
04:05:56|0.070995
04:05:57|0.070995
04:05:58|0.070996
04:06:00|0.070996
04:06:00|0.070996
04:06:02|0.070993
04:06:03|0.070993
04:06:04|0.070993
04:06:06|0.070993
04:06:07|0.070982
04:06:08|0.070982
04:06:09|0.070982
04:06:10|0.070968
04:06:11|0.070967
04:06:12|0.070959
04:06:13|0.070956
04:06:15|0.070956
04:06:15|0.07097
04:06:17|0.070962
04:06:17|0.070965
04:06:18|0.070965
04:06:21|0.070962
04:06:21|0.070962
04:06:23|0.070954
04:06:24|0.070954
04:06:26|0.070963
04:06:27|0.070961
04:06:28|0.070961
04:06:29|0.07096
04:06:31|0.070958
04:06:32|0.070952
04:06:33|0.070954
04:06:34|0.070954
04:06:34|0.070954
04:06:36|0.070954
04:06:36|0.070959
04:06:37|0.070959
04:06:39|0.070959
04:06:40|0.070959
04:06:40|0.070957
04:06:41|0.070957
04:06:43|0.070957
04:06:43|0.070957
04:06:45|0.070957
04:06:46|0.070957
04:06:47|0.070949
04:06:48|0.070949
04:06:48|0.070949
04:06:49|0.070949
04:06:51|0.070949
04:06:52|0.070949
04:06:53|0.070949
04:06:54|0.070949
04:06:54|0.070984
04:06:56|0.07098
04:06:57|0.070976
04:06:58|0.070975
04:06:59|0.070975
04:07:00|0.070975
04:07:01|0.070984
04:07:03|0.070984
04:07:04|0.070984
04:07:04|0.070984
04:07:07|0.070984
04:07:08|0.070984
04:07:09|0.070984
04:07:10|0.070988
04:07:11|0.070988
04:07:12|0.070988
04:07:13|0.071002
04:07:15|0.070999
04:07:17|0.071
04:07:17|0.071
04:07:18|0.071
04:07:20|0.071008
04:07:22|0.071008
04:07:22|0.071008
04:07:24|0.071009
04:07:25|0.071009
04:07:26|0.071009
04:07:26|0.071009
04:07:27|0.071009
04:07:28|0.071009
04:07:29|0.071009
04:07:30|0.071009
04:07:32|0.071008
04:07:34|0.071003
04:07:34|0.071006
04:07:36|0.071008
04:07:37|0.071008
04:07:38|0.071008
04:07:39|0.071009
04:07:40|0.071012
04:07:41|0.071012
04:07:42|0.071025
04:07:44|0.071025
04:07:45|0.071025
04:07:46|0.071032
04:07:47|0.071032
04:07:48|0.071035
04:07:48|0.071036
04:07:49|0.071035
04:07:52|0.071035
04:07:52|0.071035
04:07:54|0.071035
04:07:54|0.071034
04:07:55|0.071034
04:07:56|0.071035
04:07:58|0.071035
04:07:58|0.071035
04:07:59|0.071038
04:08:01|0.071038
04:08:01|0.071038
04:08:02|0.071038
04:08:05|0.071027
04:08:06|0.071027
04:08:08|0.071027
04:08:08|0.071027
04:08:09|0.071027
04:08:11|0.071027
04:08:13|0.071027
04:08:14|0.071027
04:08:15|0.071027
04:08:16|0.071027
04:08:17|0.071027
04:08:19|0.071027
04:08:20|0.071027
04:08:21|0.071028
04:08:23|0.071027
04:08:23|0.071027
04:08:24|0.071029
04:08:26|0.071029
04:08:27|0.071029
04:08:29|0.071031
04:08:30|0.071031
04:08:31|0.071029
04:08:32|0.071029
04:08:33|0.071029
04:08:33|0.071029
04:08:35|0.071029
04:08:36|0.071029
04:08:37|0.071029
04:08:37|0.071029
04:08:38|0.071027
04:08:40|0.071027
04:08:40|0.071027
04:08:41|0.071027
04:08:42|0.071027
04:08:44|0.071027
04:08:45|0.071027
04:08:45|0.071027
04:08:46|0.071033
04:08:48|0.071033
04:08:48|0.071033
04:08:49|0.071033
04:08:51|0.071033
04:08:52|0.071033
04:08:52|0.071032
04:08:53|0.071032
04:08:54|0.071032
04:08:56|0.071032
04:08:56|0.071032
04:08:57|0.071032
04:08:58|0.071032
04:08:59|0.071035
04:09:00|0.071036
04:09:01|0.071037
04:09:02|0.071033
04:09:03|0.071033
04:09:06|0.071035
04:09:07|0.071035
04:09:09|0.071035
04:09:10|0.071035
04:09:11|0.071035
04:09:12|0.071039
04:09:14|0.071035
04:09:14|0.071035
04:09:16|0.071031
04:09:16|0.071032
04:09:17|0.071032
04:09:20|0.071034
04:09:21|0.071034
04:09:21|0.071034
04:09:23|0.071034
04:09:23|0.071037
04:09:25|0.071037
04:09:25|0.071037
04:09:27|0.071037
04:09:28|0.071037
04:09:29|0.071037
04:09:30|0.071037
04:09:31|0.071037
04:09:32|0.071037
04:09:33|0.071044
04:09:34|0.07105
04:09:35|0.071049
04:09:36|0.07105
04:09:37|0.07105
04:09:38|0.071057
04:09:40|0.071047
04:09:40|0.071047
04:09:42|0.071047
04:09:43|0.071042
04:09:45|0.071042
04:09:47|0.071053
04:09:47|0.071052
04:09:48|0.071052
04:09:49|0.071052
04:09:50|0.071052
04:09:51|0.071052
04:09:52|0.071052
04:09:53|0.071052
04:09:54|0.071052
04:09:55|0.071052
04:09:56|0.07105
04:09:57|0.07105
04:09:58|0.07105
04:09:59|0.071054
04:10:01|0.071054
04:10:03|0.071051
04:10:04|0.071051
04:10:05|0.071051
04:10:05|0.071051
04:10:07|0.071051
04:10:08|0.071051
04:10:10|0.071055
04:10:11|0.071055
04:10:13|0.071055
04:10:14|0.071054
04:10:15|0.071055
04:10:17|0.071055
04:10:17|0.071055
04:10:19|0.071058
04:10:21|0.071056
04:10:22|0.071056
04:10:23|0.071056
04:10:25|0.071056
04:10:25|0.07105
04:10:28|0.07105
04:10:28|0.07105
04:10:30|0.07105
04:10:31|0.07105
04:10:32|0.07105
04:10:33|0.071061
04:10:34|0.071062
04:10:35|0.071062
04:10:36|0.071056
04:10:36|0.071056
04:10:37|0.071056
04:10:38|0.071056
04:10:40|0.071056
04:10:41|0.071056
04:10:42|0.071056
04:10:43|0.071056
04:10:44|0.071056
04:10:46|0.071056
04:10:47|0.071056
04:10:48|0.071056
04:10:49|0.071056
04:10:50|0.071056
04:10:51|0.071054
04:10:52|0.071054
04:10:53|0.071054
04:10:54|0.071054
04:10:55|0.071059
04:10:56|0.071059
04:10:57|0.071059
04:10:58|0.071059
04:10:59|0.071059
04:11:00|0.071059
04:11:01|0.071059
04:11:02|0.071059
04:11:03|0.071059
04:11:04|0.071062
04:11:05|0.071063
04:11:06|0.071063
04:11:07|0.071063
04:11:08|0.071063
04:11:09|0.071063
04:11:11|0.071063
04:11:12|0.071063
04:11:12|0.071063
04:11:13|0.071062
04:11:15|0.071064
04:11:16|0.071064
04:11:17|0.071065
04:11:18|0.071064
04:11:20|0.071065
04:11:21|0.071065
04:11:22|0.071065
04:11:23|0.071065
04:11:23|0.071065
04:11:26|0.071065
04:11:26|0.071065
04:11:27|0.071057
04:11:28|0.071057
04:11:30|0.071064
04:11:30|0.071064
04:11:31|0.071073
04:11:32|0.071073
04:11:33|0.071069
04:11:36|0.071069
04:11:36|0.071066
04:11:38|0.07107
04:11:38|0.07107
04:11:39|0.07107
04:11:40|0.07107
04:11:41|0.07107
04:11:42|0.071073
04:11:43|0.071073
04:11:45|0.071073
04:11:46|0.071073
04:11:46|0.071073
04:11:47|0.071073
04:11:49|0.071073
04:11:49|0.071073
04:11:52|0.071073
04:11:52|0.071073
04:11:53|0.071081
04:11:54|0.071081
04:11:56|0.071081
04:11:57|0.071081
04:11:58|0.07108
04:11:59|0.07108
04:12:00|0.07108
04:12:01|0.07108
04:12:02|0.07108
04:12:03|0.07108
04:12:05|0.071075
04:12:05|0.071075
04:12:06|0.071075
04:12:08|0.071075
04:12:10|0.071075
04:12:10|0.071075
04:12:11|0.071075
04:12:12|0.071077
04:12:13|0.071077
04:12:14|0.071076
04:12:15|0.071067
04:12:16|0.071074
04:12:18|0.071074
04:12:19|0.071074
04:12:20|0.071073
04:12:21|0.071073
04:12:22|0.071073
04:12:24|0.071073
04:12:24|0.071072
04:12:27|0.071072
04:12:28|0.071069
04:12:29|0.071069
04:12:30|0.071069
04:12:31|0.071069
04:12:32|0.071072
04:12:33|0.071072
04:12:34|0.071072
04:12:35|0.071072
04:12:36|0.071074
04:12:37|0.071075
04:12:38|0.071075
04:12:39|0.071075
04:12:40|0.071075
04:12:41|0.071075
04:12:42|0.071075
04:12:43|0.071075
04:12:44|0.071081
04:12:45|0.071081
04:12:46|0.071081
04:12:47|0.071081
04:12:48|0.071081
04:12:49|0.071081
04:12:50|0.071081
04:12:52|0.071081
04:12:53|0.071081
04:12:54|0.071081
04:12:55|0.071081
04:12:56|0.071081
04:12:57|0.071081
04:12:58|0.071081
04:12:59|0.071081
04:13:00|0.071081
04:13:01|0.071081
04:13:02|0.071081
04:13:03|0.071077
04:13:04|0.071077
04:13:05|0.071077
04:13:06|0.071077
04:13:07|0.071077
04:13:08|0.071083
04:13:09|0.071083
04:13:10|0.071083
04:13:12|0.071086
04:13:13|0.071086
04:13:15|0.071086
04:13:15|0.071086
04:13:16|0.071086
04:13:17|0.071086
04:13:19|0.071097
04:13:20|0.071097
04:13:21|0.071097
04:13:22|0.071097
04:13:24|0.071097
04:13:26|0.071097
04:13:26|0.071098
04:13:28|0.071098
04:13:29|0.071098
04:13:30|0.071098
04:13:32|0.071106
04:13:34|0.071106
04:13:34|0.071109
04:13:35|0.071109
04:13:36|0.071109
04:13:37|0.071108
04:13:38|0.071108
04:13:39|0.071108
04:13:40|0.071108
04:13:41|0.071108
04:13:42|0.071108
04:13:44|0.071116
04:13:44|0.071111
04:13:45|0.071111
04:13:46|0.071111
04:13:47|0.071101
04:13:48|0.071101
04:13:49|0.071101
04:13:51|0.071101
04:13:52|0.071101
04:13:53|0.071101
04:13:54|0.071101
04:13:55|0.071101
04:13:56|0.071101
04:13:57|0.071101
04:13:58|0.071101
04:13:59|0.071101
04:14:01|0.071084
04:14:01|0.071084
04:14:02|0.071085
04:14:03|0.071091
04:14:04|0.071095
04:14:05|0.071097
04:14:07|0.071098
04:14:07|0.071098
04:14:09|0.071095
04:14:10|0.071095
04:14:12|0.071093
04:14:13|0.071082
04:14:14|0.071082
04:14:15|0.071082
04:14:16|0.071082
04:14:17|0.071082
04:14:18|0.071091
04:14:19|0.071093
04:14:20|0.071093
04:14:21|0.071093
04:14:22|0.071093
04:14:23|0.071104
04:14:24|0.071104
04:14:25|0.071104
04:14:27|0.0711
04:14:28|0.0711
04:14:29|0.0711
04:14:30|0.0711
04:14:32|0.0711
04:14:33|0.071092
04:14:34|0.071095
04:14:35|0.071089
04:14:36|0.071089
04:14:37|0.071088
04:14:38|0.071088
04:14:39|0.071088
04:14:40|0.071088
04:14:41|0.07107
04:14:42|0.07107
04:14:43|0.07107
04:14:44|0.07107
04:14:45|0.07107
04:14:46|0.07107
04:14:47|0.071066
04:14:48|0.071068
04:14:49|0.071068
04:14:50|0.071068
04:14:51|0.071068
04:14:52|0.071068
04:14:53|0.071066
04:14:54|0.071065
04:14:55|0.071065
04:14:56|0.071065
04:14:57|0.071065
04:14:58|0.071065
04:14:59|0.071065
04:15:00|0.071065
04:15:01|0.071065
04:15:02|0.071065
04:15:03|0.071065
04:15:04|0.071062
04:15:05|0.071062
04:15:06|0.071062
04:15:08|0.071068
04:15:09|0.071068
04:15:10|0.071068
04:15:11|0.071068
04:15:12|0.071068
04:15:14|0.071073
04:15:16|0.071078
04:15:16|0.07109
04:15:17|0.07109
04:15:19|0.071094
04:15:19|0.071094
04:15:21|0.071094
04:15:22|0.071094
04:15:24|0.071094
04:15:26|0.071094
04:15:27|0.071094
04:15:28|0.071086
04:15:29|0.071086
04:15:30|0.071086
04:15:31|0.071086
04:15:32|0.071086
04:15:33|0.071086
04:15:34|0.071086
04:15:36|0.071095
04:15:36|0.071095
04:15:37|0.071095
04:15:39|0.071097
04:15:40|0.071097
04:15:41|0.071096
04:15:42|0.071096
04:15:43|0.071096
04:15:44|0.071087
04:15:45|0.071087
04:15:46|0.071087
04:15:47|0.071093
04:15:48|0.071095
04:15:49|0.071095
04:15:50|0.071095
04:15:51|0.071095
04:15:52|0.071104
04:15:53|0.071104
04:15:54|0.071104
04:15:55|0.071104
04:15:56|0.071104
04:15:57|0.071104
04:15:58|0.071103
04:15:59|0.071103
04:16:00|0.071103
04:16:02|0.071103
04:16:03|0.07109
04:16:04|0.07109
04:16:05|0.07109
04:16:06|0.07109
04:16:07|0.071086
04:16:08|0.071087
04:16:09|0.071087
04:16:10|0.071087
04:16:11|0.071087
04:16:12|0.071079
04:16:14|0.071077
04:16:14|0.071077
04:16:15|0.071074
04:16:17|0.071074
04:16:18|0.071073
04:16:18|0.071071
04:16:20|0.071071
04:16:21|0.071071
04:16:21|0.071071
04:16:22|0.071067
04:16:25|0.071063
04:16:26|0.071063
04:16:27|0.071063
04:16:28|0.071063
04:16:30|0.071063
04:16:30|0.071063
04:16:31|0.071063
04:16:33|0.071064
04:16:34|0.071064
04:16:35|0.071064
04:16:36|0.07107
04:16:38|0.071063
04:16:38|0.071075
04:16:40|0.071075
04:16:41|0.071075
04:16:41|0.071075
04:16:42|0.071075
04:16:44|0.071075
04:16:44|0.071075
04:16:45|0.071066
04:16:48|0.071066
04:16:48|0.071068
04:16:49|0.071068
04:16:50|0.071069
04:16:51|0.071069
04:16:52|0.071069
04:16:53|0.07107
04:16:54|0.07107
04:16:55|0.07107
04:16:56|0.071064
04:16:57|0.071064
04:16:58|0.071064
04:16:59|0.071066
04:17:00|0.071064
04:17:01|0.071064
04:17:02|0.071064
04:17:03|0.071063
04:17:04|0.071063
04:17:05|0.071063
04:17:06|0.071063
04:17:07|0.071061
04:17:08|0.071062
04:17:10|0.071062
04:17:11|0.071062
04:17:13|0.071064
04:17:14|0.071064
04:17:14|0.071064
04:17:16|0.071059
04:17:18|0.071047
04:17:19|0.071039
04:17:20|0.071039
04:17:21|0.071044
04:17:22|0.071044
04:17:23|0.071038
04:17:24|0.071038
04:17:25|0.071038
04:17:26|0.071038
04:17:28|0.071038
04:17:29|0.071037
04:17:30|0.071037
04:17:31|0.071037
04:17:32|0.071037
04:17:33|0.071037
04:17:35|0.071038
04:17:36|0.071038
04:17:37|0.071038
04:17:38|0.071041
04:17:39|0.071041
04:17:41|0.071041
04:17:42|0.071041
04:17:43|0.071041
04:17:44|0.071041
04:17:45|0.07105
04:17:46|0.07105
04:17:47|0.07105
04:17:48|0.07105
04:17:49|0.071051
04:17:50|0.07105
04:17:51|0.07105
04:17:52|0.07105
04:17:53|0.07105
04:17:54|0.07105
04:17:55|0.07105
04:17:56|0.071054
04:17:57|0.071057
04:17:58|0.071057
04:17:59|0.071057
04:18:00|0.071059
04:18:01|0.071059
04:18:03|0.071069
04:18:04|0.071069
04:18:06|0.071073
04:18:07|0.071069
04:18:07|0.071069
04:18:08|0.071068
04:18:10|0.071066
04:18:12|0.071042
04:18:13|0.071042
04:18:13|0.071041
04:18:16|0.071041
04:18:18|0.071041
04:18:18|0.071045
04:18:19|0.071053
04:18:20|0.071059
04:18:21|0.071058
04:18:22|0.071058
04:18:23|0.071058
04:18:24|0.071058
04:18:25|0.071058
04:18:27|0.071059
04:18:28|0.071064
04:18:29|0.071064
04:18:30|0.071064
04:18:31|0.071065
04:18:32|0.071071
04:18:33|0.071071
04:18:34|0.071071
04:18:35|0.071071
04:18:36|0.071071
04:18:37|0.071075
04:18:38|0.071075
04:18:39|0.071075
04:18:40|0.071075
04:18:41|0.071086
04:18:42|0.071086
04:18:43|0.071085
04:18:44|0.071085
04:18:46|0.071085
04:18:46|0.071088
04:18:47|0.071089
04:18:49|0.071089
04:18:49|0.071088
04:18:50|0.071088
04:18:51|0.071088
04:18:52|0.071081
04:18:53|0.071088
04:18:54|0.071088
04:18:55|0.071088
04:18:56|0.071088
04:18:57|0.071088
04:18:58|0.071088
04:18:59|0.071088
04:19:00|0.071088
04:19:01|0.071088
04:19:03|0.071088
04:19:04|0.071089
04:19:05|0.071089
04:19:06|0.071089
04:19:07|0.071089
04:19:08|0.071095
04:19:09|0.071095
04:19:10|0.071097
04:19:11|0.071103
04:19:12|0.071113
04:19:13|0.071114
04:19:14|0.071116
04:19:15|0.071116
04:19:16|0.071116
04:19:18|0.071116
04:19:19|0.071116
04:19:20|0.071116
04:19:21|0.071116
04:19:22|0.071117
04:19:22|0.07112
04:19:23|0.07112
04:19:24|0.07112
04:19:26|0.071123
04:19:27|0.071124
04:19:29|0.071131
04:19:30|0.071131
04:19:31|0.071131
04:19:32|0.071131
04:19:33|0.071128
04:19:34|0.071128
04:19:35|0.071128
04:19:36|0.071136
04:19:37|0.071136
04:19:38|0.071136
04:19:39|0.071136
04:19:40|0.071135
04:19:41|0.071135
04:19:42|0.071135
04:19:43|0.071135
04:19:44|0.071129
04:19:45|0.071138
04:19:46|0.071138
04:19:47|0.071138
04:19:48|0.071138
04:19:49|0.071138
04:19:50|0.071141
04:19:51|0.071143
04:19:52|0.071143
04:19:54|0.071143
04:19:54|0.071143
04:19:55|0.071143
04:19:56|0.071142
04:19:57|0.071142
04:19:58|0.071142
04:19:59|0.071142
04:20:00|0.071142
04:20:01|0.071142
04:20:02|0.071144
04:20:04|0.071144
04:20:05|0.071144
04:20:05|0.071144
04:20:06|0.071144
04:20:08|0.071145
04:20:09|0.071147
04:20:10|0.07115
04:20:11|0.07115
04:20:12|0.071153
04:20:13|0.071153
04:20:14|0.071153
04:20:15|0.071153
04:20:16|0.071153
04:20:17|0.071152
04:20:18|0.071152
04:20:20|0.071152
04:20:20|0.07115
04:20:21|0.07115
04:20:22|0.07115
04:20:23|0.07115
04:20:25|0.07115
04:20:25|0.07115
04:20:26|0.07115
04:20:28|0.07115
04:20:29|0.07115
04:20:29|0.07115
04:20:30|0.071153
04:20:33|0.071152
04:20:33|0.071152
04:20:34|0.071152
04:20:35|0.071136
04:20:36|0.07114
04:20:38|0.071139
04:20:38|0.071139
04:20:39|0.071139
04:20:42|0.071139
04:20:42|0.071139
04:20:43|0.071139
04:20:45|0.071139
04:20:46|0.071139
04:20:48|0.071139
04:20:49|0.071142
04:20:49|0.071142
04:20:50|0.071142
04:20:51|0.071142
04:20:52|0.071142
04:20:53|0.07114
04:20:54|0.07114
04:20:56|0.071142
04:20:56|0.071142
04:20:57|0.071142
04:20:59|0.071142
04:20:59|0.071142
04:21:00|0.071132
04:21:03|0.071132
04:21:03|0.071132
04:21:04|0.071141
04:21:05|0.071141
04:21:06|0.071141
04:21:08|0.071141
04:21:08|0.071141
04:21:09|0.071141
04:21:11|0.071138
04:21:11|0.071131
04:21:13|0.071132
04:21:14|0.071129
04:21:15|0.071129
04:21:16|0.071129
04:21:17|0.071129
04:21:18|0.071129
04:21:19|0.071129
04:21:20|0.071129
04:21:21|0.071129
04:21:22|0.071129
04:21:24|0.071125
04:21:24|0.071125
04:21:25|0.071125
04:21:27|0.071125
04:21:28|0.071119
04:21:29|0.071119
04:21:30|0.071119
04:21:31|0.071119
04:21:32|0.071134
04:21:33|0.071134
04:21:33|0.071138
04:21:34|0.071139
04:21:36|0.071137
04:21:36|0.071137
04:21:38|0.071137
04:21:39|0.071137
04:21:40|0.071137
04:21:41|0.07114
04:21:41|0.07114
04:21:43|0.07114
04:21:43|0.07114
04:21:45|0.071139
04:21:45|0.071141
04:21:46|0.071141
04:21:48|0.071141
04:21:48|0.071141
04:21:49|0.071134
04:21:50|0.071134
04:21:52|0.071139
04:21:52|0.071139
04:21:53|0.071141
04:21:55|0.07114
04:21:56|0.07114
04:21:57|0.07114
04:21:57|0.071131
04:21:58|0.071131
04:22:00|0.071131
04:22:00|0.071131
04:22:01|0.071131
04:22:03|0.07113
04:22:04|0.07113
04:22:05|0.07113
04:22:05|0.07113
04:22:07|0.07113
04:22:08|0.071129
04:22:10|0.071124
04:22:10|0.071124
04:22:11|0.071123
04:22:12|0.071131
04:22:13|0.071131
04:22:14|0.071131
04:22:16|0.071131
04:22:17|0.071126
04:22:18|0.071126
04:22:18|0.071126
04:22:21|0.071127
04:22:21|0.071127
04:22:22|0.071127
04:22:23|0.071127
04:22:25|0.071129
04:22:25|0.071133
04:22:27|0.071126
04:22:27|0.071125
04:22:28|0.071125
04:22:29|0.071125
04:22:31|0.071125
04:22:31|0.071128
04:22:33|0.071128
04:22:34|0.071128
04:22:34|0.071128
04:22:36|0.071128
04:22:36|0.071125
04:22:37|0.071125
04:22:40|0.071119
04:22:40|0.071119
04:22:41|0.071126
04:22:42|0.071126
04:22:43|0.071126
04:22:45|0.071121
04:22:46|0.07112
04:22:47|0.07112
04:22:48|0.07112
04:22:49|0.07112
04:22:50|0.07112
04:22:51|0.07112
04:22:52|0.07112
04:22:53|0.071106
04:22:54|0.071106
04:22:55|0.071102
04:22:56|0.071104
04:22:57|0.071104
04:22:58|0.071104
04:22:59|0.071104
04:23:00|0.071104
04:23:02|0.071104
04:23:02|0.071104
04:23:03|0.071109
04:23:04|0.071109
04:23:07|0.071109
04:23:08|0.071109
04:23:09|0.071109
04:23:09|0.071114
04:23:10|0.071114
04:23:11|0.071114
04:23:13|0.071114
04:23:14|0.071114
04:23:15|0.071116
04:23:16|0.071117
04:23:17|0.071117
04:23:19|0.071117
04:23:20|0.071115
04:23:22|0.071115
04:23:23|0.071118
04:23:24|0.071121
04:23:25|0.071122
04:23:26|0.071116
04:23:27|0.071116
04:23:28|0.071116
04:23:30|0.071119
04:23:31|0.071127
04:23:32|0.071119
04:23:33|0.071122
04:23:35|0.071124
04:23:36|0.071124
04:23:37|0.071124
04:23:38|0.071124
04:23:39|0.071124
04:23:41|0.071124
04:23:42|0.071124
04:23:43|0.071124
04:23:43|0.071126
04:23:44|0.071126
04:23:45|0.071126
04:23:47|0.071126
04:23:47|0.071126
04:23:48|0.071126
04:23:49|0.071126
04:23:50|0.071126
04:23:51|0.071126
04:23:52|0.071126
04:23:54|0.071132
04:23:54|0.071132
04:23:55|0.071132
04:23:56|0.071132
04:23:57|0.071132
04:23:58|0.071132
04:23:59|0.071132
04:24:00|0.071132
04:24:01|0.071132
04:24:03|0.071132
04:24:03|0.07111
04:24:04|0.07111
04:24:05|0.07111
04:24:06|0.07111
04:24:08|0.071107
04:24:09|0.071107
04:24:10|0.071111
04:24:11|0.07111
04:24:12|0.07111
04:24:13|0.07111
04:24:15|0.07111
04:24:15|0.071099
04:24:16|0.071099
04:24:18|0.071099
04:24:18|0.071099
04:24:20|0.071099
04:24:20|0.071099
04:24:22|0.071099
04:24:24|0.071099
04:24:24|0.071083
04:24:26|0.071083
04:24:26|0.071083
04:24:28|0.071083
04:24:29|0.071083
04:24:30|0.071083
04:24:30|0.071083
04:24:32|0.071083
04:24:33|0.071083
04:24:34|0.071083
04:24:36|0.071083
04:24:36|0.071089
04:24:38|0.071089
04:24:39|0.071089
04:24:40|0.071106
04:24:40|0.071106
04:24:41|0.071106
04:24:43|0.071106
04:24:44|0.07111
04:24:45|0.07111
04:24:45|0.071117
04:24:46|0.071116
04:24:47|0.071116
04:24:49|0.071117
04:24:49|0.071118
04:24:51|0.071118
04:24:51|0.071118
04:24:52|0.071118
04:24:53|0.071118
04:24:54|0.071118
04:24:55|0.071118
04:24:56|0.071118
04:24:58|0.071118
04:24:59|0.071118
04:24:59|0.071118
04:25:00|0.071126
04:25:01|0.071126
04:25:03|0.071126
04:25:05|0.071126
04:25:06|0.071126
04:25:07|0.071126
04:25:08|0.071115
04:25:09|0.071115
04:25:10|0.071124
04:25:11|0.071124
04:25:12|0.071113
04:25:13|0.071113
04:25:14|0.071114
04:25:15|0.071116
04:25:16|0.071116
04:25:17|0.071141
04:25:18|0.071135
04:25:19|0.071131
04:25:20|0.071131
04:25:21|0.071131
04:25:22|0.071134
04:25:24|0.071144
04:25:24|0.071152
04:25:25|0.071161
04:25:27|0.071173
04:25:29|0.071173
04:25:29|0.071164
04:25:30|0.071164
04:25:31|0.071164
04:25:32|0.071164
04:25:33|0.071164
04:25:34|0.071162
04:25:35|0.071163
04:25:36|0.071164
04:25:37|0.071164
04:25:39|0.071169
04:25:40|0.071171
04:25:40|0.071163
04:25:41|0.071158
04:25:42|0.071157
04:25:43|0.071164
04:25:46|0.071167
04:25:47|0.071168
04:25:48|0.07116
04:25:49|0.07116
04:25:50|0.07116
04:25:51|0.07116
04:25:52|0.071155
04:25:53|0.071155
04:25:55|0.071144
04:25:55|0.071144
04:25:56|0.071144
04:25:57|0.071144
04:25:58|0.071144
04:25:59|0.071144
04:26:00|0.071142
04:26:01|0.071142
04:26:02|0.071153
04:26:04|0.071141
04:26:04|0.071153
04:26:05|0.071145
04:26:08|0.071146
04:26:09|0.071146
04:26:10|0.071146
04:26:11|0.071146
04:26:12|0.071146
04:26:13|0.071158
04:26:14|0.071158
04:26:15|0.071158
04:26:17|0.071149
04:26:17|0.071152
04:26:19|0.071152
04:26:19|0.071152
04:26:22|0.071152
04:26:22|0.071152
04:26:24|0.071147
04:26:25|0.071147
04:26:27|0.071136
04:26:27|0.071142
04:26:28|0.071142
04:26:29|0.071136
04:26:30|0.071139
04:26:32|0.071146
04:26:33|0.071146
04:26:34|0.071146
04:26:36|0.071145
04:26:37|0.071145
04:26:39|0.071143
04:26:39|0.071145
04:26:40|0.071146
04:26:41|0.07115
04:26:43|0.071144
04:26:45|0.071144
04:26:45|0.071144
04:26:47|0.071144
04:26:47|0.071144
04:26:48|0.071144
04:26:50|0.071141
04:26:50|0.071141
04:26:51|0.071143
04:26:52|0.071143
04:26:54|0.071143
04:26:55|0.071143
04:26:56|0.071143
04:26:57|0.071143
04:26:58|0.071143
04:26:59|0.071143
04:27:00|0.071143
04:27:01|0.071143
04:27:02|0.071143
04:27:03|0.071143
04:27:04|0.071143
04:27:06|0.071143
04:27:06|0.071138
04:27:07|0.071133
04:27:09|0.071133
04:27:10|0.071133
04:27:10|0.071133
04:27:12|0.071133
04:27:13|0.071123
04:27:14|0.071122
04:27:15|0.071122
04:27:16|0.071122
04:27:17|0.071122
04:27:18|0.071122
04:27:18|0.071117
04:27:20|0.071116
04:27:21|0.071116
04:27:22|0.071121
04:27:23|0.071121
04:27:23|0.071121
04:27:25|0.07112
04:27:27|0.07112
04:27:28|0.071119
04:27:29|0.071112
04:27:30|0.071112
04:27:31|0.071112
04:27:32|0.071112
04:27:34|0.071113
04:27:35|0.071113
04:27:36|0.071113
04:27:36|0.071113
04:27:37|0.071113
04:27:38|0.07111
04:27:40|0.07111
04:27:40|0.07111
04:27:41|0.07111
04:27:42|0.07111
04:27:43|0.07111
04:27:44|0.07111
04:27:46|0.07111
04:27:46|0.07111
04:27:47|0.07111
04:27:48|0.071112
04:27:49|0.071112
04:27:51|0.071112
04:27:52|0.071112
04:27:52|0.071115
04:27:53|0.071122
04:27:54|0.071118
04:27:55|0.071121
04:27:56|0.071121
04:27:57|0.071121
04:27:59|0.071121
04:27:59|0.071125
04:28:00|0.071125
04:28:01|0.071125
04:28:02|0.071122
04:28:04|0.071122
04:28:04|0.071122
04:28:06|0.071122
04:28:06|0.071122
04:28:07|0.071122
04:28:08|0.071122
04:28:10|0.071122
04:28:10|0.071122
04:28:13|0.071104
04:28:13|0.071104
04:28:14|0.071104
04:28:15|0.071104
04:28:16|0.071104
04:28:17|0.071104
04:28:18|0.071104
04:28:19|0.071104
04:28:21|0.071104
04:28:22|0.071104
04:28:23|0.071104
04:28:24|0.071104
04:28:24|0.071104
04:28:25|0.071115
04:28:27|0.071115
04:28:28|0.071115
04:28:29|0.071114
04:28:29|0.07111
04:28:31|0.07111
04:28:31|0.071109
04:28:32|0.071116
04:28:35|0.071116
04:28:35|0.071116
04:28:36|0.071116
04:28:38|0.071116
04:28:39|0.071116
04:28:40|0.071118
04:28:41|0.071119
04:28:41|0.071123
04:28:43|0.07112
04:28:45|0.07112
04:28:45|0.07112
04:28:47|0.07112
04:28:47|0.071114
04:28:48|0.071114
04:28:50|0.071118
04:28:50|0.071118
04:28:51|0.071118
04:28:52|0.071118
04:28:53|0.071118
04:28:55|0.071118
04:28:55|0.071118
04:28:57|0.071124
04:28:58|0.071124
04:28:58|0.071124
04:28:59|0.071124
04:29:01|0.071124
04:29:02|0.071124
04:29:03|0.071124
04:29:03|0.071124
04:29:04|0.071124
04:29:05|0.071124
04:29:06|0.071124
04:29:07|0.071124
04:29:09|0.07111
04:29:10|0.07111
04:29:11|0.071107
04:29:12|0.071107
04:29:13|0.07111
04:29:14|0.07111
04:29:15|0.071109
04:29:16|0.071109
04:29:17|0.071106
04:29:18|0.071106
04:29:19|0.071106
04:29:20|0.071106
04:29:21|0.071106
04:29:22|0.071106
04:29:23|0.071106
04:29:24|0.071106
04:29:25|0.071097
04:29:26|0.071097
04:29:27|0.071104
04:29:29|0.071098
04:29:30|0.071098
04:29:30|0.071102
04:29:31|0.071102
04:29:34|0.071102
04:29:34|0.071102
04:29:35|0.071102
04:29:36|0.071102
04:29:37|0.071102
04:29:38|0.071102
04:29:39|0.071102
04:29:41|0.071102
04:29:41|0.071102
04:29:42|0.071102
04:29:44|0.071102
04:29:44|0.071096
04:29:45|0.071107
04:29:46|0.07111
04:29:47|0.071112
04:29:49|0.071112
04:29:49|0.071112
04:29:50|0.071112
04:29:51|0.071112
04:29:52|0.071112
04:29:53|0.071114
04:29:54|0.071114
04:29:55|0.071114
04:29:56|0.071114
04:29:57|0.071114
04:29:58|0.071114
04:29:59|0.071114
04:30:00|0.071114
04:30:01|0.071114
04:30:02|0.071114
04:30:04|0.071114
04:30:04|0.071114
04:30:05|0.071114
04:30:06|0.071114
04:30:07|0.071109
04:30:08|0.071109
04:30:10|0.071109
04:30:10|0.071109
04:30:11|0.071109
04:30:13|0.07111
04:30:14|0.07111
04:30:14|0.07111
04:30:17|0.071114
04:30:17|0.07111
04:30:18|0.07111
04:30:20|0.07111
04:30:20|0.07111
04:30:22|0.07111
04:30:23|0.07111
04:30:23|0.07111
04:30:24|0.071101
04:30:26|0.071102
04:30:27|0.071102
04:30:29|0.071102
04:30:29|0.071102
04:30:32|0.071104
04:30:32|0.071105
04:30:34|0.071105
04:30:35|0.071106
04:30:36|0.071106
04:30:38|0.071105
04:30:39|0.071105
04:30:40|0.071105
04:30:40|0.071105
04:30:42|0.071105
04:30:43|0.071105
04:30:44|0.071105
04:30:45|0.071105
04:30:46|0.071105
04:30:47|0.071105
04:30:48|0.071113
04:30:49|0.071113
04:30:50|0.071099
04:30:51|0.071095
04:30:52|0.071095
04:30:53|0.071095
04:30:54|0.071095
04:30:55|0.071095
04:30:56|0.071109
04:30:57|0.071109
04:30:59|0.071109
04:31:00|0.071109
04:31:00|0.071109
04:31:02|0.071109
04:31:03|0.071109
04:31:04|0.071109
04:31:06|0.071121
04:31:06|0.071124
04:31:08|0.071124
04:31:08|0.071129
04:31:09|0.071129
04:31:10|0.071129
04:31:11|0.071129
04:31:12|0.071129
04:31:14|0.071117
04:31:15|0.071122
04:31:15|0.071122
04:31:16|0.071122
04:31:17|0.071122
04:31:19|0.071128
04:31:19|0.071128
04:31:22|0.071128
04:31:22|0.071129
04:31:23|0.071129
04:31:25|0.071129
04:31:26|0.071116
04:31:27|0.071116
04:31:28|0.071116
04:31:29|0.071116
04:31:30|0.07114
04:31:32|0.07114
04:31:33|0.07114
04:31:34|0.07114
04:31:35|0.07114
04:31:37|0.07114
04:31:37|0.07114
04:31:38|0.07114
04:31:39|0.07114
04:31:40|0.07114
04:31:42|0.07114
04:31:44|0.071145
04:31:44|0.071145
04:31:46|0.071145
04:31:47|0.071145
04:31:48|0.071145
04:31:49|0.071145
04:31:50|0.071145
04:31:51|0.071133
04:31:52|0.071133
04:31:53|0.071133
04:31:54|0.071133
04:31:55|0.071139
04:31:56|0.071134
04:31:57|0.071147
04:31:58|0.071147
04:31:59|0.071147
04:32:00|0.071147
04:32:02|0.071147
04:32:02|0.071129
04:32:03|0.071135
04:32:05|0.071135
04:32:06|0.071131
04:32:07|0.071131
04:32:08|0.071129
04:32:10|0.071133
04:32:11|0.071133
04:32:12|0.071133
04:32:13|0.071133
04:32:14|0.071133
04:32:15|0.071133
04:32:17|0.071133
04:32:17|0.071133
04:32:18|0.071133
04:32:19|0.071133
04:32:20|0.071133
04:32:21|0.071133
04:32:22|0.071133
04:32:23|0.071138
04:32:24|0.071138
04:32:25|0.071127
04:32:26|0.071138
04:32:28|0.071138
04:32:29|0.071138
04:32:30|0.071138
04:32:31|0.071138
04:32:33|0.071138
04:32:33|0.071138
04:32:35|0.071138
04:32:36|0.071138
04:32:37|0.071138
04:32:38|0.071134
04:32:39|0.071134
04:32:40|0.071139
04:32:41|0.071139
04:32:42|0.071139
04:32:43|0.071139
04:32:45|0.071139
04:32:46|0.071137
04:32:46|0.071137
04:32:47|0.071137
04:32:48|0.071137
04:32:49|0.071137
04:32:51|0.071138
04:32:51|0.071138
04:32:52|0.071138
04:32:53|0.071138
04:32:54|0.071138
04:32:55|0.071138
04:32:56|0.071138
04:32:57|0.071138
04:32:58|0.071138
04:32:59|0.071137
04:33:00|0.071136
04:33:02|0.071136
04:33:03|0.071136
04:33:04|0.071136
04:33:04|0.071136
04:33:06|0.071136
04:33:07|0.071136
04:33:08|0.071145
04:33:10|0.071145
04:33:11|0.071152
04:33:12|0.071158
04:33:12|0.071166
04:33:14|0.071167
04:33:14|0.071169
04:33:15|0.071176
04:33:16|0.071178
04:33:18|0.071179
04:33:19|0.071172
04:33:20|0.071174
04:33:21|0.071178
04:33:22|0.071179
04:33:23|0.071177
04:33:24|0.071177
04:33:25|0.071158
04:33:26|0.071156
04:33:27|0.071158
04:33:29|0.071157
04:33:29|0.071157
04:33:32|0.071157
04:33:32|0.071158
04:33:33|0.071158
04:33:35|0.071157
04:33:36|0.071157
04:33:38|0.071157
04:33:38|0.071143
04:33:39|0.071139
04:33:40|0.071134
04:33:41|0.071134
04:33:43|0.071134
04:33:43|0.071127
04:33:45|0.071127
04:33:46|0.071127
04:33:47|0.071127
04:33:47|0.071127
04:33:48|0.071127
04:33:49|0.071127
04:33:50|0.071127
04:33:51|0.071125
04:33:52|0.071124
04:33:54|0.071124
04:33:54|0.071124
04:33:55|0.071116
04:33:56|0.071116
04:33:58|0.071119
04:33:58|0.071119
04:33:59|0.071119
04:34:01|0.071124
04:34:03|0.071124
04:34:03|0.071128
04:34:05|0.071129
04:34:07|0.071136
04:34:07|0.071136
04:34:08|0.071136
04:34:09|0.071121
04:34:10|0.071121
04:34:12|0.071126
04:34:13|0.071126
04:34:14|0.071128
04:34:15|0.071128
04:34:17|0.071128
04:34:17|0.071128
04:34:18|0.071128
04:34:19|0.071128
04:34:20|0.071128
04:34:21|0.071128
04:34:23|0.071121
04:34:24|0.071121
04:34:25|0.071119
04:34:26|0.071119
04:34:27|0.071121
04:34:29|0.071121
04:34:29|0.071121
04:34:32|0.071121
04:34:33|0.071121
04:34:33|0.071121
04:34:34|0.071121
04:34:35|0.071121
04:34:36|0.071121
04:34:38|0.07112
04:34:39|0.07112
04:34:41|0.07112
04:34:43|0.07112
04:34:45|0.07112
04:34:46|0.071118
04:34:46|0.071118
04:34:48|0.071118
04:34:49|0.071118
04:34:50|0.071118
04:34:51|0.071118
04:34:53|0.071118
04:34:54|0.071119
04:34:55|0.071121
04:34:56|0.071121
04:34:57|0.071121
04:34:58|0.071121
04:34:59|0.071121
04:35:00|0.071129
04:35:01|0.071129
04:35:03|0.071129
04:35:03|0.071129
04:35:04|0.071129
04:35:06|0.071125
04:35:08|0.07112
04:35:09|0.07112
04:35:11|0.07112
04:35:12|0.07112
04:35:14|0.07112
04:35:14|0.07112
04:35:16|0.07112
04:35:16|0.071109
04:35:18|0.0711
04:35:18|0.071101
04:35:20|0.071101
04:35:20|0.071101
04:35:21|0.071101
04:35:22|0.071101
04:35:24|0.071101
04:35:24|0.071097
04:35:25|0.071097
04:35:27|0.071097
04:35:27|0.071097
04:35:29|0.071097
04:35:29|0.071097
04:35:31|0.071097
04:35:31|0.071097
04:35:32|0.071102
04:35:33|0.071086
04:35:36|0.071098
04:35:36|0.071098
04:35:37|0.071098
04:35:38|0.071098
04:35:39|0.071098
04:35:40|0.071098
04:35:42|0.071098
04:35:42|0.071098
04:35:44|0.071098
04:35:46|0.071098
04:35:46|0.071106
04:35:48|0.071108
04:35:49|0.071107
04:35:49|0.071107
04:35:50|0.071107
04:35:51|0.071107
04:35:52|0.071107
04:35:53|0.071094
04:35:55|0.071096
04:35:55|0.071096
04:35:56|0.071096
04:35:57|0.071096
04:35:58|0.071096
04:36:00|0.071096
04:36:00|0.071096
04:36:01|0.071096
04:36:02|0.071096
04:36:04|0.071098
04:36:05|0.071098
04:36:06|0.071095
04:36:09|0.071095
04:36:09|0.071095
04:36:11|0.071094
04:36:13|0.071093
04:36:13|0.071093
04:36:15|0.071093
04:36:15|0.071092
04:36:17|0.071092
04:36:18|0.071092
04:36:19|0.071093
04:36:19|0.071093
04:36:21|0.071092
04:36:23|0.071092
04:36:23|0.071092
04:36:24|0.071092
04:36:25|0.071092
04:36:26|0.071092
04:36:27|0.071107
04:36:28|0.071114
04:36:29|0.071112
04:36:30|0.07111
04:36:31|0.071119
04:36:32|0.071131
04:36:33|0.071123
04:36:34|0.071123
04:36:35|0.071123
04:36:36|0.071122
04:36:37|0.071116
04:36:38|0.071117
04:36:39|0.071117
04:36:41|0.071117
04:36:42|0.071117
04:36:43|0.071121
04:36:44|0.07112
04:36:45|0.07112
04:36:46|0.071118
04:36:48|0.071121
04:36:50|0.071121
04:36:51|0.071124
04:36:51|0.071124
04:36:53|0.071124
04:36:53|0.071124
04:36:54|0.071124
04:36:55|0.071126
04:36:56|0.071126
04:36:57|0.071126
04:36:58|0.071132
04:36:59|0.071132
04:37:02|0.071132
04:37:03|0.071132
04:37:03|0.071124
04:37:05|0.071124
04:37:06|0.071124
04:37:06|0.071124
04:37:09|0.071124
04:37:09|0.071124
04:37:10|0.071124
04:37:12|0.071124
04:37:14|0.071124
04:37:16|0.071124
04:37:16|0.071124
04:37:17|0.071124
04:37:18|0.071124
04:37:19|0.071124
04:37:20|0.071124
04:37:21|0.071124
04:37:23|0.071124
04:37:23|0.071124
04:37:24|0.071121
04:37:25|0.071119
04:37:26|0.071115
04:37:28|0.071104
04:37:29|0.071104
04:37:30|0.071104
04:37:32|0.071104
04:37:33|0.071105
04:37:34|0.071112
04:37:35|0.071113
04:37:36|0.071113
04:37:37|0.071113
04:37:39|0.071115
04:37:41|0.071126
04:37:41|0.071126
04:37:42|0.071126
04:37:45|0.071126
04:37:45|0.071126
04:37:46|0.071115
04:37:47|0.071116
04:37:48|0.071115
04:37:49|0.071115
04:37:50|0.07112
04:37:51|0.07112
04:37:52|0.071118
04:37:53|0.071118
04:37:54|0.071118
04:37:55|0.071118
04:37:56|0.071118
04:37:57|0.071118
04:37:58|0.071118
04:37:59|0.071118
04:38:00|0.071118
04:38:01|0.071118
04:38:02|0.071118
04:38:03|0.071118
04:38:04|0.071118
04:38:05|0.071118
04:38:07|0.071118
04:38:08|0.071118
04:38:09|0.071118
04:38:10|0.071118
04:38:11|0.071118
04:38:13|0.071117
04:38:14|0.071117
04:38:16|0.071128
04:38:17|0.071128
04:38:18|0.071128
04:38:19|0.071121
04:38:19|0.071121
04:38:22|0.071121
04:38:22|0.071124
04:38:23|0.071124
04:38:24|0.071124
04:38:25|0.071124
04:38:26|0.071123
04:38:27|0.071123
04:38:29|0.071123
04:38:30|0.071123
04:38:31|0.071123
04:38:32|0.071123
04:38:33|0.071123
04:38:35|0.071129
04:38:37|0.071129
04:38:39|0.071131
04:38:40|0.071122
04:38:41|0.071122
04:38:43|0.071122
04:38:44|0.071122
04:38:45|0.071122
04:38:46|0.071122
04:38:47|0.071122
04:38:48|0.071122
04:38:49|0.071122
04:38:50|0.071117
04:38:51|0.071117
04:38:52|0.071117
04:38:53|0.071117
04:38:54|0.071117
04:38:55|0.071122
04:38:56|0.071122
04:38:57|0.071122
04:38:58|0.071116
04:38:59|0.071116
04:39:00|0.071116
04:39:01|0.071117
04:39:02|0.071115
04:39:03|0.071115
04:39:04|0.071096
04:39:05|0.071096
04:39:06|0.071106
04:39:07|0.071106
04:39:09|0.071116
04:39:10|0.071116
04:39:11|0.071124
04:39:12|0.071124
04:39:14|0.071126
04:39:16|0.071126
04:39:16|0.071121
04:39:17|0.071121
04:39:18|0.071121
04:39:20|0.071115
04:39:21|0.071115
04:39:22|0.071115
04:39:23|0.071115
04:39:25|0.071115
04:39:26|0.071115
04:39:27|0.071124
04:39:28|0.071124
04:39:29|0.071125
04:39:30|0.071125
04:39:31|0.071125
04:39:32|0.071125
04:39:33|0.071134
04:39:34|0.071134
04:39:35|0.071134
04:39:36|0.071134
04:39:37|0.071134
04:39:38|0.071137
04:39:39|0.071137
04:39:40|0.071137
04:39:41|0.071151
04:39:42|0.071151
04:39:43|0.071149
04:39:44|0.071139
04:39:45|0.071132
04:39:46|0.071131
04:39:47|0.071131
04:39:48|0.071131
04:39:49|0.071131
04:39:50|0.071131
04:39:52|0.071138
04:39:53|0.071131
04:39:54|0.071131
04:39:56|0.071131
04:39:56|0.071125
04:39:57|0.071125
04:39:58|0.071127
04:39:59|0.071131
04:40:00|0.071131
04:40:02|0.071131
04:40:04|0.071132
04:40:05|0.071135
04:40:06|0.071135
04:40:06|0.071135
04:40:08|0.071135
04:40:09|0.071141
04:40:10|0.071141
04:40:11|0.071141
04:40:12|0.07114
04:40:13|0.07114
04:40:14|0.071134
04:40:16|0.071148
04:40:16|0.071142
04:40:17|0.071136
04:40:20|0.071136
04:40:20|0.07113
04:40:21|0.071139
04:40:22|0.071124
04:40:24|0.071124
04:40:25|0.071124
04:40:26|0.071134
04:40:28|0.071135
04:40:28|0.071135
04:40:30|0.071135
04:40:30|0.071135
04:40:32|0.071135
04:40:34|0.071135
04:40:34|0.071135
04:40:35|0.071135
04:40:36|0.071132
04:40:38|0.071132
04:40:40|0.07113
04:40:41|0.071133
04:40:42|0.071133
04:40:43|0.071132
04:40:44|0.071136
04:40:45|0.071136
04:40:46|0.071137
04:40:47|0.071137
04:40:48|0.071137
04:40:50|0.071136
04:40:51|0.071136
04:40:51|0.07114
04:40:53|0.071144
04:40:53|0.071147
04:40:55|0.071145
04:40:55|0.071146
04:40:56|0.071146
04:40:57|0.071146
04:40:58|0.071157
04:40:59|0.071157
04:41:00|0.071157
04:41:02|0.071157
04:41:04|0.071155
04:41:04|0.071151
04:41:06|0.071157
04:41:07|0.071158
04:41:08|0.071158
04:41:08|0.071155
04:41:11|0.071152
04:41:11|0.071153
04:41:13|0.071154
04:41:14|0.071159
04:41:15|0.071165
04:41:17|0.071158
04:41:18|0.071158
04:41:18|0.071158
04:41:21|0.071158
04:41:21|0.071154
04:41:22|0.071148
04:41:23|0.071148
04:41:25|0.071145
04:41:25|0.071145
04:41:27|0.071135
04:41:28|0.071137
04:41:29|0.071135
04:41:31|0.071135
04:41:31|0.071135
04:41:34|0.071144
04:41:34|0.071141
04:41:36|0.071149
04:41:36|0.071149
04:41:38|0.07115
04:41:38|0.07115
04:41:39|0.07115
04:41:41|0.07115
04:41:41|0.07115
04:41:42|0.07115
04:41:44|0.07115
04:41:45|0.07115
04:41:45|0.07115
04:41:47|0.071157
04:41:47|0.071163
04:41:48|0.071163
04:41:50|0.071168
04:41:51|0.071168
04:41:51|0.071168
04:41:52|0.071168
04:41:53|0.071168
04:41:56|0.07118
04:41:56|0.071181
04:41:57|0.071181
04:41:58|0.071181
04:41:59|0.07118
04:42:00|0.071181
04:42:01|0.071181
04:42:04|0.071181
04:42:05|0.071181
04:42:07|0.071181
04:42:09|0.071174
04:42:09|0.071174
04:42:12|0.071174
04:42:12|0.071174
04:42:14|0.071166
04:42:15|0.071167
04:42:17|0.071167
04:42:17|0.071166
04:42:18|0.071166
04:42:19|0.071168
04:42:20|0.071168
04:42:21|0.071168
04:42:22|0.071168
04:42:23|0.071163
04:42:24|0.071163
04:42:26|0.071143
04:42:27|0.071143
04:42:28|0.071143
04:42:29|0.071166
04:42:30|0.071173
04:42:31|0.071164
04:42:32|0.071168
04:42:33|0.071168
04:42:34|0.071168
04:42:36|0.07117
04:42:36|0.071173
04:42:37|0.071173
04:42:39|0.071173
04:42:39|0.071173
04:42:42|0.071174
04:42:43|0.071174
04:42:44|0.071174
04:42:45|0.071178
04:42:46|0.071178
04:42:47|0.071178
04:42:48|0.071178
04:42:49|0.071178
04:42:50|0.071178
04:42:51|0.071178
04:42:52|0.071178
04:42:53|0.071181
04:42:54|0.071181
04:42:55|0.071181
04:42:56|0.071181
04:42:57|0.071181
04:42:58|0.071181
04:43:00|0.071181
04:43:01|0.071184
04:43:02|0.071184
04:43:02|0.071184
04:43:04|0.071184
04:43:05|0.071185
04:43:06|0.071186
04:43:07|0.071186
04:43:08|0.071186
04:43:09|0.071186
04:43:11|0.071179
04:43:13|0.071179
04:43:14|0.071179
04:43:15|0.071182
04:43:16|0.071183
04:43:17|0.071183
04:43:19|0.071183
04:43:21|0.071196
04:43:21|0.071196
04:43:22|0.071197
04:43:24|0.071196
04:43:25|0.071198
04:43:27|0.071198
04:43:27|0.071194
04:43:30|0.071194
04:43:30|0.071194
04:43:31|0.071194
04:43:32|0.071193
04:43:33|0.071193
04:43:34|0.071193
04:43:35|0.071188
04:43:36|0.071188
04:43:37|0.071188
04:43:38|0.071187
04:43:39|0.071178
04:43:41|0.071174
04:43:43|0.071181
04:43:43|0.071181
04:43:44|0.071181
04:43:45|0.07118
04:43:46|0.07117
04:43:48|0.07117
04:43:50|0.071175
04:43:51|0.071175
04:43:51|0.071176
04:43:52|0.071176
04:43:53|0.071176
04:43:54|0.071176
04:43:55|0.071176
04:43:56|0.071176
04:43:57|0.071176
04:43:58|0.071176
04:43:59|0.071176
04:44:00|0.07118
04:44:02|0.07118
04:44:03|0.07118
04:44:05|0.071178
04:44:05|0.071153
04:44:07|0.071152
04:44:08|0.071157
04:44:09|0.071157
04:44:11|0.071167
04:44:13|0.071167
04:44:14|0.071167
04:44:15|0.071167
04:44:15|0.071169
04:44:16|0.071169
04:44:17|0.071168
04:44:19|0.071168
04:44:20|0.071164
04:44:20|0.071158
04:44:22|0.071158
04:44:23|0.071158
04:44:24|0.071158
04:44:26|0.071158
04:44:28|0.071157
04:44:29|0.071157
04:44:29|0.071159
04:44:31|0.071159
04:44:31|0.071159
04:44:33|0.071159
04:44:33|0.071158
04:44:34|0.071158
04:44:35|0.071158
04:44:37|0.071158
04:44:37|0.071158
04:44:38|0.071158
04:44:40|0.071158
04:44:40|0.071158
04:44:41|0.071158
04:44:42|0.071158
04:44:45|0.071158
04:44:46|0.071158
04:44:46|0.071158
04:44:47|0.071158
04:44:48|0.071158
04:44:49|0.07116
04:44:50|0.071159
04:44:51|0.071159
04:44:52|0.071159
04:44:53|0.071173
04:44:55|0.071168
04:44:55|0.071168
04:44:56|0.071168
04:44:57|0.071168
04:44:58|0.071169
04:44:59|0.071173
04:45:00|0.071173
04:45:01|0.071174
04:45:03|0.071174
04:45:03|0.071174
04:45:06|0.071169
04:45:06|0.071169
04:45:07|0.07118
04:45:09|0.071175
04:45:09|0.07118
04:45:11|0.07118
04:45:12|0.071177
04:45:13|0.071177
04:45:14|0.071177
04:45:15|0.071165
04:45:16|0.071165
04:45:17|0.071165
04:45:18|0.071171
04:45:20|0.071171
04:45:20|0.071171
04:45:22|0.071171
04:45:23|0.071172
04:45:25|0.071172
04:45:25|0.071172
04:45:27|0.07117
04:45:28|0.07117
04:45:28|0.07117
04:45:31|0.071175
04:45:31|0.071175
04:45:32|0.071183
04:45:33|0.071184
04:45:34|0.071184
04:45:35|0.071184
04:45:36|0.071174
04:45:37|0.071174
04:45:38|0.071174
04:45:39|0.071174
04:45:40|0.071174
04:45:41|0.071174
04:45:42|0.071174
04:45:43|0.071174
04:45:45|0.071174
04:45:46|0.071174
04:45:47|0.071174
04:45:48|0.071174
04:45:49|0.071192
04:45:50|0.071192
04:45:51|0.071192
04:45:52|0.071192
04:45:54|0.071192
04:45:54|0.071191
04:45:55|0.071191
04:45:56|0.071191
04:45:58|0.071191
04:45:59|0.071174
04:46:00|0.071174
04:46:01|0.071174
04:46:02|0.071174
04:46:04|0.071174
04:46:04|0.071174
04:46:06|0.071174
04:46:08|0.071174
04:46:09|0.071174
04:46:10|0.071174
04:46:11|0.071161
04:46:11|0.071161
04:46:12|0.071162
04:46:14|0.071162
04:46:14|0.071162
04:46:15|0.071156
04:46:16|0.071134
04:46:18|0.071134
04:46:19|0.071134
04:46:20|0.071134
04:46:22|0.071153
04:46:23|0.071153
04:46:23|0.071153
04:46:26|0.071153
04:46:27|0.071154
04:46:28|0.071154
04:46:29|0.071154
04:46:30|0.071154
04:46:32|0.071157
04:46:33|0.071156
04:46:33|0.071156
04:46:34|0.071156
04:46:35|0.071163
04:46:36|0.071163
04:46:38|0.071182
04:46:39|0.071181
04:46:40|0.071182
04:46:41|0.071182
04:46:41|0.071182
04:46:42|0.071181
04:46:43|0.071181
04:46:45|0.071189
04:46:46|0.071189
04:46:47|0.071189
04:46:48|0.071189
04:46:49|0.071189
04:46:50|0.071189
04:46:51|0.071189
04:46:53|0.071189
04:46:53|0.071189
04:46:55|0.071189
04:46:55|0.071189
04:46:57|0.071182
04:46:58|0.071182
04:46:59|0.071173
04:47:00|0.071173
04:47:01|0.071173
04:47:02|0.071173
04:47:04|0.071159
04:47:04|0.071159
04:47:06|0.071159
04:47:08|0.071165
04:47:08|0.071165
04:47:09|0.071169
04:47:11|0.071184
04:47:11|0.071184
04:47:13|0.071192
04:47:14|0.071192
04:47:16|0.071196
04:47:17|0.071196
04:47:18|0.071196
04:47:18|0.071196
04:47:20|0.071196
04:47:20|0.071196
04:47:21|0.071196
04:47:22|0.071199
04:47:25|0.071204
04:47:27|0.071204
04:47:28|0.071204
04:47:29|0.071205
04:47:30|0.071205
04:47:31|0.071205
04:47:32|0.071205
04:47:33|0.071205
04:47:35|0.071205
04:47:35|0.071206
04:47:37|0.071205
04:47:37|0.071206
04:47:38|0.071209
04:47:39|0.071212
04:47:40|0.071213
04:47:42|0.071213
04:47:44|0.071213
04:47:44|0.07121
04:47:45|0.07121
04:47:46|0.07121
04:47:48|0.07121
04:47:49|0.07121
04:47:50|0.07121
04:47:51|0.071202
04:47:51|0.071202
04:47:52|0.071202
04:47:54|0.071192
04:47:55|0.071181
04:47:55|0.071181
04:47:56|0.071178
04:47:57|0.071178
04:47:58|0.071181
04:47:59|0.071179
04:48:00|0.071179
04:48:02|0.071178
04:48:02|0.071178
04:48:04|0.071175
04:48:04|0.071177
04:48:07|0.071177
04:48:08|0.071175
04:48:09|0.071173
04:48:11|0.071173
04:48:11|0.07118
04:48:12|0.07118
04:48:13|0.07118
04:48:16|0.07118
04:48:16|0.07118
04:48:18|0.07118
04:48:19|0.07118
04:48:21|0.071178
04:48:21|0.071178
04:48:22|0.071178
04:48:23|0.071175
04:48:24|0.071175
04:48:26|0.071175
04:48:26|0.071175
04:48:27|0.071175
04:48:29|0.071175
04:48:29|0.071175
04:48:30|0.071178
04:48:31|0.071171
04:48:33|0.071171
04:48:34|0.071171
04:48:35|0.071164
04:48:36|0.071165
04:48:36|0.071165
04:48:37|0.071172
04:48:38|0.071172
04:48:40|0.071172
04:48:41|0.071164
04:48:42|0.071164
04:48:43|0.071164
04:48:44|0.071164
04:48:45|0.071166
04:48:47|0.071166
04:48:48|0.071166
04:48:49|0.071171
04:48:50|0.071168
04:48:51|0.071171
04:48:52|0.071172
04:48:53|0.071173
04:48:54|0.071173
04:48:55|0.071173
04:48:56|0.071169
04:48:57|0.071169
04:48:59|0.071169
04:49:00|0.071169
04:49:00|0.071169
04:49:01|0.071169
04:49:02|0.071169
04:49:03|0.071169
04:49:05|0.071169
04:49:07|0.071181
04:49:08|0.071181
04:49:09|0.071181
04:49:11|0.071181
04:49:11|0.071179
04:49:13|0.071179
04:49:14|0.071179
04:49:15|0.071179
04:49:16|0.071179
04:49:17|0.071179
04:49:18|0.071189
04:49:19|0.071189
04:49:20|0.071189
04:49:21|0.071189
04:49:22|0.071182
04:49:23|0.071182
04:49:24|0.071176
04:49:25|0.071177
04:49:26|0.071177
04:49:27|0.071177
04:49:28|0.071177
04:49:29|0.071177
04:49:30|0.071177
04:49:31|0.071177
04:49:32|0.071177
04:49:33|0.071177
04:49:34|0.07118
04:49:35|0.07118
04:49:36|0.071176
04:49:37|0.071176
04:49:38|0.071176
04:49:39|0.071176
04:49:40|0.071172
04:49:41|0.071164
04:49:42|0.071165
04:49:43|0.071165
04:49:44|0.071169
04:49:45|0.071169
04:49:47|0.071167
04:49:47|0.071167
04:49:49|0.071167
04:49:49|0.071167
04:49:51|0.071162
04:49:51|0.071162
04:49:53|0.07117
04:49:54|0.07117
04:49:55|0.07117
04:49:55|0.07117
04:49:56|0.07117
04:49:57|0.07117
04:49:59|0.07117
04:50:00|0.071178
04:50:00|0.071178
04:50:02|0.071178
04:50:04|0.071178
04:50:06|0.071178
04:50:06|0.071178
04:50:07|0.071177
04:50:09|0.071177
04:50:10|0.071177
04:50:11|0.071177
04:50:12|0.071177
04:50:13|0.071177
04:50:14|0.071179
04:50:15|0.071179
04:50:16|0.071179
04:50:17|0.071181
04:50:18|0.071181
04:50:19|0.071181
04:50:20|0.071181
04:50:21|0.071176
04:50:22|0.07118
04:50:23|0.07118
04:50:24|0.07118
04:50:26|0.07118
04:50:27|0.07118
04:50:28|0.07118
04:50:28|0.07118
04:50:31|0.07118
04:50:31|0.07118
04:50:34|0.07118
04:50:34|0.07118
04:50:35|0.071177
04:50:37|0.071177
04:50:37|0.071174
04:50:38|0.071176
04:50:40|0.071175
04:50:40|0.071182
04:50:41|0.071182
04:50:43|0.071182
04:50:44|0.071182
04:50:44|0.071182
04:50:45|0.071182
04:50:46|0.071175
04:50:48|0.071178
04:50:50|0.071179
04:50:50|0.071179
04:50:51|0.071181
04:50:52|0.071181
04:50:53|0.071182
04:50:54|0.071182
04:50:55|0.071188
04:50:56|0.071188
04:50:57|0.071188
04:50:58|0.071188
04:50:59|0.071188
04:51:00|0.071188
04:51:01|0.071188
04:51:02|0.071188
04:51:04|0.071188
04:51:06|0.071189
04:51:07|0.071189
04:51:08|0.071189
04:51:10|0.071189
04:51:10|0.071189
04:51:12|0.071189
04:51:13|0.071189
04:51:13|0.071201
04:51:15|0.071201
04:51:15|0.071201
04:51:16|0.071201
04:51:17|0.071213
04:51:18|0.071212
04:51:19|0.071212
04:51:20|0.071212
04:51:21|0.071213
04:51:22|0.071216
04:51:23|0.071216
04:51:24|0.071216
04:51:26|0.071216
04:51:27|0.071216
04:51:27|0.071216
04:51:28|0.071216
04:51:29|0.071216
04:51:30|0.071212
04:51:31|0.071217
04:51:33|0.071217
04:51:34|0.071228
04:51:34|0.071228
04:51:37|0.071228
04:51:37|0.071228
04:51:38|0.071223
04:51:39|0.071223
04:51:40|0.071225
04:51:41|0.071226
04:51:42|0.071226
04:51:43|0.071226
04:51:44|0.071226
04:51:45|0.071226
04:51:46|0.071226
04:51:47|0.071222
04:51:49|0.071222
04:51:50|0.071222
04:51:51|0.071222
04:51:52|0.071217
04:51:53|0.071217
04:51:54|0.071217
04:51:55|0.071205
04:51:56|0.071205
04:51:57|0.071205
04:51:58|0.071205
04:51:59|0.071212
04:52:00|0.071212
04:52:01|0.071212
04:52:02|0.071212
04:52:03|0.071212
04:52:04|0.071212
04:52:05|0.071212
04:52:06|0.071212
04:52:07|0.071212
04:52:08|0.071208
04:52:09|0.071207
04:52:10|0.071207
04:52:11|0.0712
04:52:12|0.0712
04:52:13|0.0712
04:52:14|0.0712
04:52:15|0.0712
04:52:16|0.0712
04:52:17|0.0712
04:52:18|0.0712
04:52:19|0.0712
04:52:20|0.0712
04:52:21|0.0712
04:52:23|0.0712
04:52:23|0.071206
04:52:24|0.071206
04:52:25|0.071206
04:52:26|0.071206
04:52:28|0.071206
04:52:28|0.071206
04:52:30|0.071206
04:52:30|0.0712
04:52:31|0.0712
04:52:32|0.071193
04:52:33|0.071193
04:52:34|0.071193
04:52:35|0.071193
04:52:36|0.071193
04:52:37|0.071193
04:52:38|0.071198
04:52:40|0.071198
04:52:40|0.071198
04:52:41|0.071198
04:52:43|0.071192
04:52:45|0.071192
04:52:45|0.071192
04:52:46|0.071192
04:52:47|0.071192
04:52:48|0.071192
04:52:50|0.071191
04:52:52|0.071191
04:52:53|0.07119
04:52:53|0.071191
04:52:54|0.071191
04:52:55|0.071191
04:52:56|0.071191
04:52:57|0.071191
04:52:58|0.071191
04:53:00|0.071191
04:53:00|0.071191
04:53:01|0.071191
04:53:03|0.07119
04:53:03|0.07119
04:53:04|0.07119
04:53:06|0.07119
04:53:06|0.071191
04:53:07|0.071191
04:53:09|0.07119
04:53:09|0.071178
04:53:11|0.071178
04:53:11|0.071178
04:53:12|0.071178
04:53:13|0.071178
04:53:16|0.071177
04:53:17|0.071177
04:53:18|0.071177
04:53:20|0.071177
04:53:21|0.071177
04:53:22|0.071177
04:53:23|0.071177
04:53:24|0.071177
04:53:25|0.071177
04:53:26|0.071175
04:53:27|0.071175
04:53:28|0.071176
04:53:29|0.071174
04:53:30|0.071174
04:53:31|0.071174
04:53:32|0.071174
04:53:33|0.071174
04:53:34|0.071174
04:53:35|0.071174
04:53:36|0.071174
04:53:37|0.071174
04:53:38|0.071174
04:53:39|0.071163
04:53:40|0.071163
04:53:41|0.071163
04:53:42|0.071162
04:53:43|0.071162
04:53:44|0.071162
04:53:45|0.071162
04:53:46|0.071162
04:53:47|0.071162
04:53:48|0.071162
04:53:49|0.071162
04:53:50|0.071162
04:53:51|0.071162
04:53:52|0.071162
04:53:53|0.071162
04:53:54|0.071162
04:53:55|0.071157
04:53:56|0.071156
04:53:57|0.071156
04:53:58|0.071153
04:53:59|0.071153
04:54:00|0.071153
04:54:01|0.071153
04:54:02|0.071152
04:54:03|0.071148
04:54:04|0.071153
04:54:06|0.071153
04:54:06|0.071153
04:54:07|0.071153
04:54:10|0.071153
04:54:11|0.071153
04:54:12|0.071153
04:54:13|0.071153
04:54:14|0.071153
04:54:15|0.071153
04:54:17|0.071148
04:54:18|0.071148
04:54:18|0.071148
04:54:19|0.071148
04:54:21|0.071148
04:54:22|0.071148
04:54:23|0.071148
04:54:24|0.071148
04:54:25|0.071148
04:54:27|0.071148
04:54:27|0.071148
04:54:28|0.071148
04:54:29|0.071148
04:54:31|0.071148
04:54:31|0.071148
04:54:32|0.071148
04:54:33|0.071148
04:54:34|0.071154
04:54:35|0.071154
04:54:37|0.071154
04:54:38|0.071153
04:54:39|0.071153
04:54:40|0.071149
04:54:41|0.071147
04:54:42|0.071134
04:54:43|0.071134
04:54:44|0.071145
04:54:45|0.071146
04:54:46|0.071146
04:54:47|0.071144
04:54:48|0.071144
04:54:49|0.071135
04:54:50|0.071138
04:54:51|0.071138
04:54:52|0.071138
04:54:54|0.071138
04:54:55|0.071138
04:54:57|0.071135
04:54:57|0.071135
04:54:58|0.07114
04:55:00|0.07114
04:55:00|0.07114
04:55:01|0.07114
04:55:03|0.07114
04:55:04|0.07114
04:55:05|0.071135
04:55:05|0.071135
04:55:06|0.071135
04:55:09|0.071135
04:55:10|0.071135
04:55:11|0.071135
04:55:12|0.071135
04:55:13|0.071135
04:55:14|0.071135
04:55:15|0.071135
04:55:16|0.071135
04:55:17|0.071135
04:55:18|0.071134
04:55:19|0.071133
04:55:20|0.071126
04:55:21|0.071127
04:55:22|0.071127
04:55:23|0.071127
04:55:24|0.071127
04:55:26|0.071121
04:55:26|0.071121
04:55:27|0.071128
04:55:28|0.071128
04:55:29|0.071128
04:55:30|0.071128
04:55:31|0.07113
04:55:32|0.07113
04:55:33|0.071128
04:55:34|0.071129
04:55:35|0.071129
04:55:36|0.071129
04:55:37|0.071132
04:55:38|0.071132
04:55:39|0.071132
04:55:40|0.071132
04:55:41|0.071132
04:55:43|0.071132
04:55:44|0.071132
04:55:45|0.071132
04:55:46|0.07113
04:55:47|0.07113
04:55:48|0.07113
04:55:49|0.07113
04:55:50|0.07113
04:55:51|0.07113
04:55:52|0.07113
04:55:54|0.071145
04:55:56|0.071145
04:55:56|0.071152
04:55:57|0.071149
04:55:58|0.071149
04:55:59|0.071149
04:56:00|0.071149
04:56:01|0.071149
04:56:02|0.071149
04:56:03|0.071149
04:56:04|0.071167
04:56:05|0.071167
04:56:06|0.071152
04:56:08|0.071152
04:56:10|0.071152
04:56:11|0.071152
04:56:13|0.071152
04:56:14|0.071152
04:56:16|0.071152
04:56:16|0.071152
04:56:17|0.071152
04:56:19|0.071152
04:56:20|0.071136
04:56:21|0.071136
04:56:22|0.071136
04:56:23|0.071136
04:56:24|0.071136
04:56:25|0.071139
04:56:27|0.071139
04:56:28|0.071139
04:56:29|0.071139
04:56:30|0.07115
04:56:31|0.07115
04:56:32|0.07115
04:56:33|0.071166
04:56:34|0.071159
04:56:35|0.071159
04:56:36|0.071159
04:56:37|0.071152
04:56:38|0.071152
04:56:39|0.071152
04:56:40|0.071152
04:56:41|0.071152
04:56:42|0.071152
04:56:43|0.071152
04:56:44|0.071152
04:56:45|0.071152
04:56:46|0.071152
04:56:47|0.071152
04:56:48|0.071156
04:56:49|0.071163
04:56:50|0.071163
04:56:51|0.071163
04:56:52|0.071163
04:56:53|0.071163
04:56:55|0.071163
04:56:56|0.071163
04:56:56|0.071162
04:56:58|0.071162
04:56:58|0.071162
04:57:00|0.071162
04:57:01|0.071141
04:57:01|0.071141
04:57:02|0.071145
04:57:04|0.071145
04:57:05|0.071145
04:57:06|0.071145
04:57:07|0.071145
04:57:07|0.071145
04:57:09|0.071145
04:57:10|0.071145
04:57:11|0.071145
04:57:12|0.071145
04:57:13|0.071151
04:57:14|0.071163
04:57:15|0.071163
04:57:16|0.071163
04:57:17|0.071163
04:57:18|0.071163
04:57:19|0.071163
04:57:20|0.071163
04:57:21|0.071163
04:57:22|0.071163
04:57:23|0.071164
04:57:25|0.071164
04:57:26|0.071163
04:57:27|0.071163
04:57:28|0.071163
04:57:29|0.071155
04:57:30|0.071155
04:57:31|0.071148
04:57:32|0.071146
04:57:33|0.071146
04:57:34|0.071148
04:57:34|0.071148
04:57:36|0.071114
04:57:36|0.071118
04:57:38|0.071119
04:57:39|0.071121
04:57:39|0.071121
04:57:40|0.071121
04:57:41|0.071121
04:57:42|0.071121
04:57:44|0.071121
04:57:44|0.071121
04:57:45|0.071122
04:57:46|0.071122
04:57:47|0.071122
04:57:49|0.071122
04:57:50|0.071122
04:57:51|0.071122
04:57:52|0.071127
04:57:53|0.071127
04:57:53|0.071127
04:57:55|0.071124
04:57:56|0.071124
04:57:57|0.071125
04:57:58|0.071125
04:57:59|0.071125
04:58:00|0.071113
04:58:01|0.071113
04:58:03|0.071111
04:58:05|0.071119
04:58:05|0.07111
04:58:06|0.07111
04:58:08|0.07111
04:58:09|0.071101
04:58:11|0.071102
04:58:12|0.071102
04:58:12|0.071102
04:58:13|0.071108
04:58:15|0.071108
04:58:16|0.071108
04:58:17|0.071105
04:58:17|0.071105
04:58:18|0.071105
04:58:20|0.071105
04:58:21|0.071105
04:58:21|0.071105
04:58:22|0.071105
04:58:24|0.071105
04:58:24|0.071105
04:58:25|0.071105
04:58:26|0.071105
04:58:29|0.071108
04:58:29|0.071108
04:58:30|0.071108
04:58:31|0.071108
04:58:33|0.071108
04:58:34|0.071108
04:58:34|0.071107
04:58:36|0.071112
04:58:36|0.071112
04:58:38|0.071112
04:58:39|0.071119
04:58:40|0.071119
04:58:40|0.071119
04:58:41|0.071119
04:58:42|0.071119
04:58:43|0.071119
04:58:44|0.071119
04:58:45|0.071119
04:58:46|0.071132
04:58:47|0.071134
04:58:49|0.071134
04:58:50|0.071134
04:58:51|0.071134
04:58:52|0.071133
04:58:53|0.071129
04:58:54|0.071123
04:58:55|0.071123
04:58:56|0.071123
04:58:57|0.071123
04:58:58|0.071123
04:58:59|0.071123
04:59:00|0.071123
04:59:01|0.071123
04:59:02|0.071123
04:59:03|0.071123
04:59:04|0.071123
04:59:05|0.071123
04:59:06|0.071123
04:59:08|0.071123
04:59:09|0.071128
04:59:10|0.071131
04:59:12|0.071131
04:59:13|0.071133
04:59:14|0.071133
04:59:16|0.071133
04:59:17|0.071133
04:59:18|0.07114
04:59:19|0.07114
04:59:20|0.071144
04:59:21|0.071144
04:59:23|0.071144
04:59:25|0.071161
04:59:26|0.071172
04:59:26|0.071181
04:59:28|0.071165
04:59:30|0.071179
04:59:31|0.071179
04:59:32|0.071179
04:59:33|0.071179
04:59:34|0.071188
04:59:35|0.071188
04:59:36|0.071188
04:59:37|0.071188
04:59:38|0.071188
04:59:39|0.071188
04:59:40|0.071188
04:59:41|0.071183
04:59:42|0.071188
04:59:43|0.071188
04:59:44|0.071188
04:59:45|0.071189
04:59:46|0.071189
04:59:47|0.071189
04:59:48|0.071189
04:59:49|0.071189
04:59:50|0.071189
04:59:51|0.07119
04:59:52|0.071197
04:59:53|0.071199
04:59:54|0.071199
04:59:55|0.071201
04:59:56|0.071208
04:59:57|0.071208
04:59:58|0.071208
04:59:59|0.071199
05:00:00|0.071208
05:00:01|0.071208
05:00:03|0.071208
05:00:04|0.071205
05:00:06|0.071207
05:00:07|0.071207
05:00:08|0.071207
05:00:10|0.0712
05:00:10|0.0712
05:00:11|0.071201
05:00:12|0.071201
05:00:13|0.071201
05:00:14|0.071201
05:00:15|0.071202
05:00:17|0.071202
05:00:18|0.0712
05:00:19|0.071204
05:00:20|0.071204
05:00:21|0.071204
05:00:22|0.071204
05:00:23|0.071207
05:00:24|0.071208
05:00:25|0.071208
05:00:26|0.071208
05:00:28|0.071208
05:00:29|0.071208
05:00:30|0.071208
05:00:31|0.071208
05:00:32|0.071204
05:00:33|0.071204
05:00:34|0.071204
05:00:35|0.071204
05:00:36|0.071204
05:00:37|0.071204
05:00:38|0.071204
05:00:39|0.071204
05:00:40|0.071204
05:00:42|0.071203
05:00:43|0.071204
05:00:44|0.071204
05:00:45|0.071204
05:00:46|0.071204
05:00:47|0.071201
05:00:48|0.071201
05:00:49|0.071201
05:00:50|0.071203
05:00:51|0.071197
05:00:52|0.071197
05:00:53|0.071197
05:00:54|0.071197
05:00:55|0.071198
05:00:55|0.071198
05:00:57|0.071188
05:00:59|0.071182
05:01:00|0.071182
05:01:01|0.071182
05:01:03|0.071182
05:01:04|0.071179
05:01:06|0.071187
05:01:08|0.071187
05:01:10|0.071183
05:01:11|0.071183
05:01:12|0.071183
05:01:13|0.071187
05:01:15|0.071187
05:01:15|0.071187
05:01:17|0.071188
05:01:18|0.071188
05:01:19|0.071188
05:01:21|0.071194
05:01:22|0.071194
05:01:23|0.071194
05:01:24|0.071194
05:01:25|0.071202
05:01:26|0.071202
05:01:28|0.071202
05:01:30|0.07119
05:01:30|0.07119
05:01:31|0.07119
05:01:32|0.071191
05:01:34|0.071191
05:01:34|0.071191
05:01:35|0.071191
05:01:37|0.071191
05:01:37|0.071191
05:01:38|0.071191
05:01:39|0.071191
05:01:40|0.071196
05:01:41|0.071196
05:01:42|0.071196
05:01:43|0.071197
05:01:44|0.071197
05:01:45|0.071197
05:01:46|0.071197
05:01:47|0.071197
05:01:48|0.0712
05:01:49|0.0712
05:01:50|0.071201
05:01:51|0.071201
05:01:52|0.071201
05:01:53|0.071205
05:01:54|0.071205
05:01:55|0.071206
05:01:56|0.071206
05:01:57|0.071206
05:01:59|0.071206
05:02:01|0.071208
05:02:03|0.071209
05:02:05|0.071209
05:02:06|0.071206
05:02:08|0.071206
05:02:10|0.071206
05:02:11|0.071206
05:02:11|0.071206
05:02:13|0.071206
05:02:14|0.071213
05:02:15|0.071214
05:02:16|0.071214
05:02:18|0.071214
05:02:19|0.071208
05:02:20|0.071208
05:02:20|0.071205
05:02:21|0.071205
05:02:22|0.071205
05:02:24|0.071204
05:02:25|0.071203
05:02:26|0.071204
05:02:27|0.071213
05:02:28|0.071207
05:02:29|0.071207
05:02:30|0.071207
05:02:31|0.071217
05:02:32|0.071219
05:02:33|0.07122
05:02:34|0.07122
05:02:35|0.071229
05:02:36|0.071229
05:02:37|0.071233
05:02:38|0.071233
05:02:39|0.071233
05:02:40|0.071233
05:02:41|0.071233
05:02:42|0.071233
05:02:43|0.071233
05:02:44|0.071233
05:02:45|0.071233
05:02:46|0.071233
05:02:47|0.071233
05:02:48|0.071233
05:02:49|0.071233
05:02:50|0.071233
05:02:51|0.071233
05:02:52|0.071233
05:02:53|0.071233
05:02:54|0.071233
05:02:55|0.071233
05:02:56|0.071232
05:02:57|0.071225
05:02:58|0.071225
05:02:59|0.071225
05:03:00|0.071217
05:03:01|0.071224
05:03:02|0.071224
05:03:03|0.071224
05:03:04|0.071232
05:03:05|0.071232
05:03:07|0.071231
05:03:08|0.071233
05:03:09|0.071233
05:03:10|0.071233
05:03:11|0.071233
05:03:12|0.071233
05:03:13|0.071233
05:03:15|0.071233
05:03:16|0.071233
05:03:18|0.071233
05:03:18|0.071232
05:03:19|0.071232
05:03:21|0.071232
05:03:22|0.071223
05:03:23|0.071223
05:03:24|0.071224
05:03:25|0.071224
05:03:26|0.071224
05:03:27|0.071224
05:03:28|0.071224
05:03:29|0.071224
05:03:30|0.071231
05:03:31|0.071231
05:03:32|0.071231
05:03:33|0.071231
05:03:34|0.071231
05:03:35|0.071231
05:03:36|0.071231
05:03:37|0.071231
05:03:38|0.071231
05:03:39|0.071231
05:03:40|0.071231
05:03:41|0.071231
05:03:42|0.071231
05:03:43|0.071217
05:03:45|0.071221
05:03:46|0.071216
05:03:47|0.071202
05:03:48|0.071212
05:03:49|0.071211
05:03:50|0.071211
05:03:51|0.071224
05:03:52|0.071224
05:03:53|0.071224
05:03:54|0.071224
05:03:55|0.071224
05:03:56|0.071224
05:03:57|0.071224
05:03:58|0.071216
05:03:59|0.071216
05:04:00|0.071216
05:04:01|0.071216
05:04:03|0.071216
05:04:04|0.071217
05:04:05|0.071214
05:04:06|0.071214
05:04:07|0.071215
05:04:09|0.07122
05:04:10|0.071203
05:04:11|0.071189
05:04:12|0.071189
05:04:14|0.071187
05:04:15|0.071176
05:04:16|0.071166
05:04:17|0.071166
05:04:18|0.071166
05:04:19|0.071166
05:04:20|0.071159
05:04:21|0.071159
05:04:22|0.07116
05:04:23|0.071171
05:04:24|0.071167
05:04:26|0.071168
05:04:28|0.071168
05:04:29|0.071169
05:04:30|0.071169
05:04:31|0.071169
05:04:32|0.071169
05:04:33|0.071169
05:04:34|0.071169
05:04:35|0.071172
05:04:37|0.071174
05:04:37|0.071172
05:04:38|0.071172
05:04:39|0.071172
05:04:40|0.071172
05:04:41|0.071172
05:04:42|0.071172
05:04:44|0.071172
05:04:45|0.071172
05:04:46|0.071172
05:04:46|0.07117
05:04:48|0.07117
05:04:48|0.071187
05:04:49|0.07118
05:04:52|0.071186
05:04:52|0.071186
05:04:53|0.071186
05:04:54|0.071186
05:04:55|0.071186
05:04:56|0.071195
05:04:57|0.071195
05:04:58|0.071195
05:04:59|0.071185
05:05:00|0.071183
05:05:02|0.071185
05:05:03|0.071186
05:05:04|0.071186
05:05:05|0.071186
05:05:06|0.071186
05:05:08|0.071179
05:05:10|0.071179
05:05:10|0.071176
05:05:13|0.071176
05:05:13|0.071176
05:05:14|0.071176
05:05:15|0.071176
05:05:16|0.071148
05:05:17|0.071141
05:05:19|0.071141
05:05:19|0.071141
05:05:20|0.071141
05:05:23|0.071133
05:05:24|0.071166
05:05:25|0.071175
05:05:26|0.071175
05:05:27|0.071175
05:05:28|0.071175
05:05:29|0.071175
05:05:30|0.071175
05:05:31|0.07119
05:05:32|0.07119
05:05:33|0.071178
05:05:34|0.071178
05:05:35|0.071178
05:05:36|0.071178
05:05:37|0.071178
05:05:38|0.071178
05:05:39|0.071169
05:05:40|0.071168
05:05:41|0.071168
05:05:42|0.071162
05:05:43|0.07116
05:05:44|0.071153
05:05:45|0.071153
05:05:46|0.071153
05:05:47|0.07116
05:05:48|0.071144
05:05:49|0.071139
05:05:50|0.071139
05:05:51|0.071139
05:05:52|0.071122
05:05:53|0.071119
05:05:54|0.071117
05:05:55|0.071117
05:05:56|0.071112
05:05:57|0.071112
05:05:58|0.071112
05:05:59|0.07111
05:06:00|0.071103
05:06:01|0.071103
05:06:02|0.071098
05:06:03|0.071098
05:06:05|0.071098
05:06:06|0.071098
05:06:07|0.071098
05:06:08|0.071098
05:06:09|0.071098
05:06:10|0.071098
05:06:11|0.071098
05:06:12|0.071098
05:06:13|0.071098
05:06:14|0.071098
05:06:16|0.071098
05:06:16|0.071115
05:06:17|0.071115
05:06:19|0.071122
05:06:20|0.071127
05:06:21|0.071133
05:06:23|0.071133
05:06:24|0.071137
05:06:25|0.071123
05:06:25|0.071123
05:06:26|0.071123
05:06:28|0.071123
05:06:28|0.071123
05:06:29|0.071123
05:06:32|0.071123
05:06:33|0.071123
05:06:35|0.071118
05:06:35|0.071117
05:06:36|0.071117
05:06:38|0.071117
05:06:39|0.071124
05:06:40|0.071131
05:06:40|0.071131
05:06:42|0.071131
05:06:42|0.071131
05:06:44|0.071129
05:06:45|0.071129
05:06:45|0.071129
05:06:47|0.071129
05:06:48|0.071129
05:06:48|0.071129
05:06:49|0.071115
05:06:51|0.071113
05:06:51|0.071105
05:06:52|0.0711
05:06:54|0.071106
05:06:55|0.071106
05:06:56|0.071106
05:06:56|0.071105
05:06:58|0.071105
05:06:58|0.071105
05:07:00|0.071105
05:07:01|0.071105
05:07:02|0.071105
05:07:02|0.071105
05:07:05|0.071106
05:07:05|0.071114
05:07:07|0.071107
05:07:07|0.071107
05:07:09|0.071107
05:07:09|0.071107
05:07:10|0.071107
05:07:11|0.071107
05:07:12|0.071107
05:07:13|0.071107
05:07:14|0.071107
05:07:15|0.071114
05:07:16|0.071114
05:07:17|0.071114
05:07:18|0.071114
05:07:19|0.071114
05:07:21|0.071114
05:07:22|0.071114
05:07:23|0.071114
05:07:24|0.0711
05:07:25|0.0711
05:07:26|0.071102
05:07:27|0.071102
05:07:28|0.071102
05:07:29|0.071102
05:07:30|0.071102
05:07:31|0.071102
05:07:32|0.071108
05:07:33|0.071108
05:07:34|0.071108
05:07:35|0.071108
05:07:36|0.071115
05:07:37|0.071115
05:07:38|0.071115
05:07:39|0.071115
05:07:40|0.071114
05:07:41|0.071114
05:07:42|0.071114
05:07:43|0.071106
05:07:44|0.071106
05:07:45|0.071108
05:07:46|0.071108
05:07:47|0.071108
05:07:48|0.07111
05:07:49|0.07111
05:07:50|0.071109
05:07:51|0.071109
05:07:52|0.07111
05:07:53|0.071115
05:07:54|0.071112
05:07:55|0.071112
05:07:56|0.071112
05:07:57|0.071112
05:07:58|0.071112
05:07:59|0.071112
05:08:00|0.071112
05:08:01|0.071116
05:08:02|0.071116
05:08:03|0.071108
05:08:04|0.0711
05:08:05|0.0711
05:08:06|0.0711
05:08:08|0.071107
05:08:08|0.071108
05:08:11|0.07111
05:08:11|0.07111
05:08:13|0.07111
05:08:14|0.07111
05:08:14|0.07111
05:08:15|0.07111
05:08:16|0.07111
05:08:18|0.07111
05:08:19|0.07111
05:08:19|0.07111
05:08:20|0.071111
05:08:22|0.071111
05:08:23|0.071108
05:08:23|0.071108
05:08:26|0.071109
05:08:27|0.071109
05:08:28|0.071109
05:08:29|0.071109
05:08:30|0.071108
05:08:31|0.071109
05:08:32|0.071108
05:08:33|0.071108
05:08:34|0.071108
05:08:35|0.071108
05:08:36|0.071107
05:08:37|0.071107
05:08:38|0.07111
05:08:39|0.071109
05:08:40|0.07111
05:08:41|0.07111
05:08:43|0.071111
05:08:44|0.071111
05:08:45|0.071111
05:08:46|0.071111
05:08:47|0.071111
05:08:48|0.071111
05:08:49|0.071103
05:08:50|0.071103
05:08:51|0.071103
05:08:52|0.071103
05:08:53|0.071101
05:08:54|0.071101
05:08:55|0.071099
05:08:56|0.071099
05:08:57|0.071099
05:08:58|0.071099
05:08:59|0.071098
05:09:00|0.071095
05:09:01|0.071095
05:09:02|0.071095
05:09:03|0.071095
05:09:04|0.071094
05:09:06|0.071093
05:09:08|0.071092
05:09:10|0.071092
05:09:11|0.071092
05:09:12|0.071092
05:09:13|0.071092
05:09:15|0.071092
05:09:16|0.071092
05:09:17|0.071092
05:09:18|0.071092
05:09:19|0.071092
05:09:20|0.071087
05:09:21|0.07109
05:09:22|0.07109
05:09:23|0.07109
05:09:24|0.07109
05:09:25|0.07109
05:09:26|0.07109
05:09:27|0.07109
05:09:29|0.071091
05:09:30|0.071091
05:09:31|0.071091
05:09:32|0.071092
05:09:33|0.071092
05:09:34|0.071093
05:09:35|0.071093
05:09:36|0.071093
05:09:37|0.071096
05:09:38|0.071096
05:09:39|0.071095
05:09:40|0.071095
05:09:41|0.071086
05:09:42|0.071086
05:09:43|0.071086
05:09:44|0.071086
05:09:45|0.071085
05:09:46|0.071085
05:09:47|0.071089
05:09:48|0.071086
05:09:49|0.071086
05:09:50|0.071086
05:09:51|0.07109
05:09:53|0.07109
05:09:53|0.07109
05:09:55|0.07109
05:09:55|0.07109
05:09:56|0.07109
05:09:57|0.071096
05:09:58|0.071096
05:10:00|0.071096
05:10:00|0.071096
05:10:02|0.071096
05:10:04|0.071096
05:10:04|0.071096
05:10:05|0.071092
05:10:07|0.071092
05:10:09|0.071092
05:10:10|0.071092
05:10:11|0.071092
05:10:11|0.071092
05:10:12|0.071092
05:10:13|0.071092
05:10:16|0.071092
05:10:16|0.071083
05:10:18|0.071081
05:10:20|0.071081
05:10:21|0.071081
05:10:23|0.071081
05:10:23|0.071081
05:10:25|0.071081
05:10:26|0.07108
05:10:26|0.071081
05:10:28|0.07108
05:10:28|0.07108
05:10:30|0.071081
05:10:30|0.071082
05:10:32|0.071082
05:10:32|0.071087
05:10:33|0.071087
05:10:35|0.071087
05:10:35|0.071082
05:10:37|0.071082
05:10:39|0.071082
05:10:39|0.071083
05:10:40|0.071083
05:10:41|0.071083
05:10:42|0.071083
05:10:43|0.071083
05:10:44|0.071083
05:10:45|0.071082
05:10:46|0.071081
05:10:48|0.071081
05:10:48|0.071081
05:10:49|0.071081
05:10:50|0.071081
05:10:51|0.071081
05:10:52|0.071081
05:10:53|0.07108
05:10:54|0.071081
05:10:55|0.071081
05:10:56|0.071081
05:10:57|0.071086
05:10:58|0.071086
05:10:59|0.071087
05:11:00|0.071087
05:11:01|0.071087
05:11:02|0.071087
05:11:04|0.071087
05:11:05|0.071083
05:11:05|0.071083
05:11:06|0.071083
05:11:09|0.071083
05:11:10|0.071083
05:11:11|0.071083
05:11:12|0.071083
05:11:13|0.071083
05:11:14|0.071083
05:11:15|0.071083
05:11:16|0.071083
05:11:18|0.071083
05:11:19|0.071083
05:11:19|0.071071
05:11:21|0.071063
05:11:21|0.071063
05:11:23|0.071063
05:11:24|0.071064
05:11:25|0.071064
05:11:25|0.071064
05:11:28|0.071065
05:11:28|0.071061
05:11:29|0.071044
05:11:30|0.071043
05:11:31|0.071043
05:11:32|0.071046
05:11:33|0.071045
05:11:34|0.071045
05:11:35|0.071045
05:11:36|0.071047
05:11:37|0.071047
05:11:38|0.071047
05:11:39|0.071047
05:11:40|0.071047
05:11:41|0.071051
05:11:42|0.071051
05:11:43|0.07105
05:11:44|0.07105
05:11:45|0.07105
05:11:46|0.071045
05:11:47|0.071045
05:11:48|0.071045
05:11:49|0.071045
05:11:50|0.071045
05:11:51|0.071037
05:11:52|0.071037
05:11:53|0.071037
05:11:54|0.071033
05:11:55|0.071033
05:11:56|0.071033
05:11:58|0.071033
05:11:58|0.071023
05:11:59|0.071006
05:12:00|0.071005
05:12:02|0.071005
05:12:03|0.071005
05:12:05|0.071004
05:12:06|0.070941
05:12:07|0.070952
05:12:08|0.070985
05:12:09|0.07096
05:12:11|0.070966
05:12:13|0.070966
05:12:13|0.070967
05:12:14|0.070967
05:12:16|0.070967
05:12:17|0.070979
05:12:18|0.070987
05:12:19|0.070987
05:12:20|0.070993
05:12:21|0.070993
05:12:22|0.070967
05:12:24|0.070967
05:12:24|0.070976
05:12:25|0.070976
05:12:26|0.070976
05:12:28|0.070976
05:12:28|0.070964
05:12:29|0.070964
05:12:31|0.070964
05:12:31|0.070962
05:12:33|0.070966
05:12:33|0.070966
05:12:35|0.070966
05:12:36|0.070966
05:12:37|0.070975
05:12:37|0.070962
05:12:38|0.070948
05:12:40|0.070959
05:12:41|0.070912
05:12:41|0.070927
05:12:43|0.070927
05:12:44|0.070933
05:12:44|0.070946
05:12:45|0.070946
05:12:47|0.070949
05:12:48|0.070951
05:12:49|0.070951
05:12:49|0.070959
05:12:50|0.070959
05:12:51|0.070967
05:12:53|0.070955
05:12:54|0.070955
05:12:55|0.070955
05:12:55|0.070955
05:12:57|0.070955
05:12:58|0.070957
05:12:58|0.070957
05:12:59|0.070957
05:13:00|0.070955
05:13:03|0.07095
05:13:03|0.07096
05:13:06|0.07096
05:13:06|0.07096
05:13:07|0.07096
05:13:08|0.070965
05:13:10|0.070963
05:13:11|0.070955
05:13:13|0.070961
05:13:14|0.070958
05:13:14|0.070959
05:13:16|0.070956
05:13:17|0.070956
05:13:18|0.07096
05:13:19|0.070955
05:13:19|0.070955
05:13:21|0.070949
05:13:23|0.070935
05:13:23|0.070935
05:13:24|0.070945
05:13:25|0.070947
05:13:26|0.070947
05:13:27|0.070947
05:13:28|0.070949
05:13:29|0.070949
05:13:30|0.070943
05:13:31|0.070943
05:13:32|0.070949
05:13:33|0.070953
05:13:35|0.070952
05:13:35|0.070954
05:13:37|0.070954
05:13:38|0.070954
05:13:40|0.070954
05:13:41|0.070954
05:13:42|0.070959
05:13:42|0.070961
05:13:44|0.070961
05:13:45|0.070961
05:13:46|0.070961
05:13:46|0.070948
05:13:48|0.070943
05:13:48|0.070942
05:13:50|0.070942
05:13:50|0.070954
05:13:52|0.070954
05:13:52|0.070957
05:13:53|0.070957
05:13:55|0.070957
05:13:55|0.070957
05:13:56|0.070957
05:13:58|0.070959
05:13:58|0.070963
05:13:59|0.07096
05:14:01|0.07096
05:14:02|0.070958
05:14:03|0.070962
05:14:04|0.070962
05:14:05|0.070962
05:14:06|0.070968
05:14:07|0.07097
05:14:08|0.07097
05:14:09|0.07098
05:14:10|0.07098
05:14:12|0.070979
05:14:12|0.070973
05:14:14|0.070973
05:14:16|0.070973
05:14:17|0.070978
05:14:18|0.070988
05:14:20|0.070988
05:14:20|0.07098
05:14:21|0.070977
05:14:22|0.070973
05:14:25|0.070971
05:14:25|0.070978
05:14:26|0.070978
05:14:27|0.070978
05:14:28|0.070978
05:14:29|0.070963
05:14:30|0.070961
05:14:32|0.070964
05:14:33|0.070964
05:14:34|0.070964
05:14:35|0.070964
05:14:36|0.070964
05:14:37|0.070964
05:14:38|0.070964
05:14:40|0.070973
05:14:40|0.070969
05:14:42|0.070969
05:14:42|0.07097
05:14:43|0.070969
05:14:45|0.070969
05:14:46|0.070964
05:14:47|0.070964
05:14:47|0.070964
05:14:49|0.070964
05:14:50|0.070966
05:14:50|0.070966
05:14:51|0.070965
05:14:52|0.070968
05:14:54|0.070968
05:14:54|0.070982
05:14:56|0.070981
05:14:56|0.070981
05:14:57|0.070977
05:14:58|0.070977
05:14:59|0.070977
05:15:01|0.070951
05:15:02|0.070958
05:15:02|0.070956
05:15:04|0.070956
05:15:06|0.070956
05:15:07|0.070965
05:15:08|0.070964
05:15:08|0.070964
05:15:09|0.070964
05:15:10|0.070964
05:15:12|0.070962
05:15:12|0.070962
05:15:15|0.070959
05:15:17|0.070959
05:15:17|0.070962
05:15:18|0.070962
05:15:20|0.070958
05:15:21|0.070958
05:15:22|0.070963
05:15:23|0.070963
05:15:25|0.070963
05:15:27|0.070963
05:15:28|0.070959
05:15:28|0.070959
05:15:30|0.070958
05:15:31|0.070934
05:15:31|0.070934
05:15:33|0.070934
05:15:33|0.070941
05:15:34|0.070947
05:15:35|0.070947
05:15:36|0.070947
05:15:37|0.07094
05:15:40|0.07094
05:15:40|0.070943
05:15:41|0.070943
05:15:42|0.070943
05:15:43|0.070943
05:15:44|0.070943
05:15:45|0.070949
05:15:46|0.070949
05:15:47|0.070949
05:15:49|0.070955
05:15:49|0.070955
05:15:51|0.070955
05:15:51|0.070955
05:15:52|0.070955
05:15:53|0.070955
05:15:54|0.070963
05:15:55|0.070963
05:15:56|0.070963
05:15:57|0.070976
05:15:58|0.070971
05:15:59|0.070971
05:16:00|0.070971
05:16:02|0.070971
05:16:03|0.070971
05:16:04|0.07097
05:16:05|0.07097
05:16:07|0.070969
05:16:08|0.070967
05:16:09|0.070969
05:16:09|0.070969
05:16:10|0.070969
05:16:12|0.070969
05:16:14|0.07097
05:16:15|0.07097
05:16:17|0.07097
05:16:19|0.07097
05:16:19|0.070977
05:16:21|0.070977
05:16:23|0.070982
05:16:23|0.070983
05:16:26|0.070999
05:16:27|0.070999
05:16:27|0.070999
05:16:28|0.071
05:16:30|0.071
05:16:31|0.071
05:16:33|0.071
05:16:33|0.071
05:16:34|0.071008
05:16:36|0.071009
05:16:38|0.071009
05:16:38|0.071008
05:16:39|0.071008
05:16:40|0.071008
05:16:41|0.071008
05:16:42|0.071009
05:16:43|0.07101
05:16:45|0.07101
05:16:45|0.071011
05:16:46|0.071011
05:16:47|0.07102
05:16:48|0.07102
05:16:49|0.07102
05:16:50|0.07102
05:16:51|0.07102
05:16:52|0.07102
05:16:53|0.07102
05:16:54|0.071026
05:16:55|0.071026
05:16:56|0.071035
05:16:58|0.071035
05:16:58|0.07104
05:16:59|0.07104
05:17:00|0.071045
05:17:01|0.071046
05:17:02|0.071046
05:17:03|0.071042
05:17:04|0.071042
05:17:05|0.071027
05:17:07|0.071027
05:17:07|0.07102
05:17:08|0.07102
05:17:09|0.071024
05:17:10|0.071024
05:17:11|0.071028
05:17:12|0.07103
05:17:13|0.07103
05:17:15|0.07103
05:17:15|0.07103
05:17:18|0.07103
05:17:19|0.07103
05:17:21|0.07103
05:17:22|0.071025
05:17:23|0.071021
05:17:25|0.071021
05:17:26|0.07102
05:17:27|0.07102
05:17:28|0.07102
05:17:29|0.07102
05:17:30|0.071001
05:17:31|0.071001
05:17:33|0.071001
05:17:34|0.071001
05:17:35|0.070997
05:17:36|0.070997
05:17:37|0.071011
05:17:37|0.071011
05:17:38|0.071011
05:17:40|0.071011
05:17:40|0.071011
05:17:42|0.071011
05:17:42|0.07102
05:17:43|0.07102
05:17:45|0.07102
05:17:45|0.071012
05:17:47|0.071012
05:17:47|0.071012
05:17:49|0.071012
05:17:50|0.071012
05:17:51|0.071012
05:17:52|0.071012
05:17:52|0.071019
05:17:55|0.071019
05:17:55|0.071019
05:17:57|0.071018
05:17:58|0.071018
05:17:58|0.071012
05:18:00|0.071015
05:18:01|0.071013
05:18:01|0.071012
05:18:03|0.071011
05:18:03|0.071011
05:18:04|0.071004
05:18:05|0.071004
05:18:06|0.071004
05:18:08|0.071004
05:18:08|0.071004
05:18:10|0.071004
05:18:11|0.071004
05:18:11|0.071005
05:18:13|0.071005
05:18:14|0.071005
05:18:14|0.071024
05:18:15|0.071024
05:18:16|0.071024
05:18:17|0.071024
05:18:19|0.071024
05:18:20|0.071024
05:18:22|0.071024
05:18:22|0.071024
05:18:23|0.071043
05:18:25|0.071043
05:18:25|0.071043
05:18:26|0.071043
05:18:27|0.07105
05:18:28|0.07105
05:18:29|0.07105
05:18:30|0.07105
05:18:31|0.071046
05:18:32|0.071046
05:18:33|0.071049
05:18:34|0.071049
05:18:35|0.071042
05:18:36|0.071051
05:18:38|0.071047
05:18:38|0.071047
05:18:39|0.071046
05:18:40|0.071048
05:18:41|0.07105
05:18:42|0.071051
05:18:43|0.07105
05:18:44|0.07105
05:18:45|0.071049
05:18:46|0.071034
05:18:47|0.071029
05:18:48|0.071029
05:18:49|0.071029
05:18:50|0.071029
05:18:51|0.071037
05:18:52|0.071037
05:18:53|0.071037
05:18:54|0.071027
05:18:55|0.071027
05:18:56|0.071027
05:18:57|0.071027
05:18:58|0.071027
05:19:00|0.071036
05:19:01|0.071041
05:19:02|0.071041
05:19:03|0.071041
05:19:04|0.071041
05:19:05|0.071019
05:19:07|0.071026
05:19:07|0.071026
05:19:09|0.071026
05:19:10|0.071026
05:19:10|0.071026
05:19:11|0.071026
05:19:13|0.071026
05:19:13|0.071026
05:19:14|0.071019
05:19:17|0.071019
05:19:17|0.071019
05:19:19|0.071037
05:19:20|0.071037
05:19:21|0.071037
05:19:22|0.071046
05:19:24|0.071045
05:19:25|0.071042
05:19:26|0.071042
05:19:27|0.071042
05:19:28|0.071037
05:19:30|0.071038
05:19:30|0.071038
05:19:32|0.071035
05:19:32|0.071035
05:19:34|0.071036
05:19:34|0.071036
05:19:36|0.071036
05:19:36|0.071031
05:19:39|0.071031
05:19:39|0.071033
05:19:40|0.071033
05:19:41|0.071033
05:19:42|0.071035
05:19:43|0.071034
05:19:44|0.071032
05:19:46|0.071032
05:19:47|0.071031
05:19:48|0.071031
05:19:49|0.071031
05:19:50|0.071038
05:19:51|0.071039
05:19:52|0.071039
05:19:53|0.071039
05:19:54|0.071039
05:19:55|0.071039
05:19:56|0.07105
05:19:57|0.07105
05:19:58|0.071049
05:19:59|0.071049
05:20:00|0.071048
05:20:01|0.071041
05:20:02|0.071041
05:20:03|0.071032
05:20:05|0.071041
05:20:05|0.071038
05:20:06|0.071038
05:20:08|0.071038
05:20:09|0.071038
05:20:11|0.071031
05:20:13|0.071031
05:20:14|0.071031
05:20:15|0.071041
05:20:15|0.071041
05:20:16|0.071037
05:20:17|0.071038
05:20:19|0.071046
05:20:20|0.071046
05:20:21|0.071046
05:20:22|0.071046
05:20:23|0.071038
05:20:24|0.071037
05:20:25|0.071035
05:20:27|0.071035
05:20:29|0.071035
05:20:30|0.071035
05:20:32|0.071035
05:20:32|0.07104
05:20:34|0.071038
05:20:35|0.071044
05:20:36|0.071037
05:20:37|0.071038
05:20:38|0.071038
05:20:39|0.071031
05:20:40|0.071032
05:20:41|0.071032
05:20:42|0.071032
05:20:43|0.071034
05:20:44|0.071034
05:20:45|0.071032
05:20:46|0.071032
05:20:47|0.071032
05:20:49|0.071032
05:20:49|0.071033
05:20:50|0.071033
05:20:51|0.071033
05:20:52|0.071033
05:20:53|0.071033
05:20:54|0.071033
05:20:57|0.071033
05:20:57|0.071037
05:20:58|0.071045
05:20:59|0.071036
05:21:00|0.071036
05:21:01|0.071036
05:21:02|0.071025
05:21:03|0.071025
05:21:04|0.071025
05:21:05|0.071028
05:21:06|0.071028
05:21:07|0.071027
05:21:09|0.071027
05:21:09|0.071027
05:21:11|0.07103
05:21:11|0.07103
05:21:12|0.07103
05:21:13|0.071035
05:21:14|0.071035
05:21:15|0.071035
05:21:17|0.071035
05:21:19|0.071038
05:21:19|0.071046
05:21:21|0.071042
05:21:21|0.071043
05:21:22|0.071045
05:21:23|0.071043
05:21:25|0.071045
05:21:26|0.071055
05:21:28|0.07105
05:21:28|0.07105
05:21:29|0.07105
05:21:31|0.07105
05:21:31|0.071041
05:21:33|0.071039
05:21:34|0.071039
05:21:35|0.071045
05:21:37|0.071045
05:21:39|0.071046
05:21:39|0.071053
05:21:40|0.071054
05:21:41|0.071057
05:21:42|0.071053
05:21:43|0.071054
05:21:44|0.071054
05:21:45|0.071053
05:21:46|0.071053
05:21:47|0.071053
05:21:48|0.071055
05:21:49|0.071055
05:21:50|0.071055
05:21:51|0.071055
05:21:52|0.071058
05:21:53|0.071053
05:21:54|0.071053
05:21:55|0.071048
05:21:56|0.071049
05:21:57|0.071049
05:21:58|0.071049
05:21:59|0.071049
05:22:01|0.071048
05:22:01|0.071048
05:22:02|0.071048
05:22:03|0.071048
05:22:04|0.07105
05:22:05|0.07105
05:22:08|0.07105
05:22:09|0.071052
05:22:10|0.071053
05:22:11|0.071053
05:22:12|0.071052
05:22:13|0.071052
05:22:15|0.071043
05:22:16|0.071043
05:22:16|0.07105
05:22:17|0.07105
05:22:19|0.071048
05:22:20|0.071048
05:22:22|0.071043
05:22:24|0.071042
05:22:25|0.071039
05:22:26|0.071039
05:22:27|0.071038
05:22:28|0.071038
05:22:29|0.071038
05:22:31|0.071024
05:22:32|0.071024
05:22:33|0.071024
05:22:33|0.071024
05:22:35|0.07103
05:22:36|0.071032
05:22:36|0.071032
05:22:38|0.071032
05:22:39|0.071032
05:22:39|0.071032
05:22:40|0.071032
05:22:42|0.071032
05:22:43|0.071042
05:22:44|0.071042
05:22:45|0.071042
05:22:46|0.071042
05:22:47|0.071042
05:22:48|0.071042
05:22:48|0.071042
05:22:49|0.071051
05:22:51|0.071051
05:22:51|0.071051
05:22:53|0.071051
05:22:53|0.071051
05:22:55|0.071051
05:22:56|0.071051
05:22:56|0.071049
05:22:57|0.071049
05:22:58|0.07105
05:23:00|0.071049
05:23:00|0.071048
05:23:01|0.071053
05:23:04|0.071051
05:23:05|0.071051
05:23:05|0.071049
05:23:06|0.071049
05:23:08|0.071048
05:23:08|0.071048
05:23:09|0.071048
05:23:11|0.071048
05:23:11|0.071048
05:23:14|0.071048
05:23:14|0.071048
05:23:15|0.071048
05:23:17|0.071048
05:23:18|0.071052
05:23:19|0.071052
05:23:20|0.071051
05:23:21|0.071047
05:23:22|0.071043
05:23:24|0.071043
05:23:26|0.071042
05:23:26|0.071043
05:23:27|0.071054
05:23:28|0.071054
05:23:29|0.071054
05:23:32|0.071043
05:23:32|0.071043
05:23:33|0.071044
05:23:34|0.071044
05:23:35|0.071043
05:23:36|0.071043
05:23:37|0.071043
05:23:38|0.071058
05:23:39|0.071058
05:23:40|0.071065
05:23:42|0.071064
05:23:43|0.071065
05:23:44|0.071066
05:23:45|0.071065
05:23:46|0.071065
05:23:47|0.071069
05:23:49|0.071065
05:23:49|0.071065
05:23:50|0.071065
05:23:52|0.071065
05:23:52|0.071065
05:23:53|0.071065
05:23:54|0.071065
05:23:55|0.071065
05:23:57|0.071065
05:23:58|0.071068
05:23:59|0.071068
05:23:59|0.071065
05:24:00|0.071065
05:24:01|0.071065
05:24:03|0.071065
05:24:04|0.071059
05:24:05|0.071059
05:24:05|0.071059
05:24:07|0.071057
05:24:08|0.071057
05:24:09|0.071057
05:24:09|0.071057
05:24:12|0.071056
05:24:13|0.071056
05:24:14|0.071056
05:24:16|0.071057
05:24:17|0.071059
05:24:18|0.071059
05:24:19|0.071055
05:24:20|0.071056
05:24:22|0.071056
05:24:22|0.071063
05:24:24|0.071063
05:24:25|0.071063
05:24:26|0.07107
05:24:27|0.071073
05:24:28|0.071077
05:24:29|0.071059
05:24:29|0.071069
05:24:31|0.071069
05:24:32|0.071069
05:24:32|0.071069
05:24:33|0.071069
05:24:34|0.071069
05:24:36|0.071069
05:24:37|0.071069
05:24:38|0.071069
05:24:39|0.071069
05:24:40|0.071069
05:24:40|0.071057
05:24:41|0.071057
05:24:42|0.071057
05:24:43|0.071057
05:24:44|0.071057
05:24:45|0.071057
05:24:46|0.071057
05:24:47|0.071057
05:24:50|0.071057
05:24:50|0.071057
05:24:51|0.071045
05:24:52|0.071047
05:24:53|0.071047
05:24:54|0.071047
05:24:55|0.071047
05:24:56|0.071047
05:24:57|0.071052
05:24:58|0.071052
05:24:59|0.071052
05:25:00|0.071052
05:25:01|0.071054
05:25:02|0.071054
05:25:04|0.07106
05:25:05|0.07106
05:25:07|0.071064
05:25:07|0.071064
05:25:09|0.071064
05:25:11|0.071065
05:25:12|0.071065
05:25:13|0.071065
05:25:13|0.071065
05:25:15|0.071067
05:25:16|0.071061
05:25:17|0.071061
05:25:18|0.071061
05:25:19|0.071061
05:25:20|0.071061
05:25:22|0.07106
05:25:22|0.07106
05:25:24|0.071064
05:25:25|0.071064
05:25:25|0.071068
05:25:27|0.07106
05:25:28|0.07106
05:25:29|0.07106
05:25:31|0.071063
05:25:33|0.071063
05:25:33|0.071066
05:25:34|0.071066
05:25:35|0.071066
05:25:36|0.071066
05:25:38|0.071066
05:25:38|0.071066
05:25:39|0.071066
05:25:40|0.071061
05:25:42|0.071061
05:25:42|0.071065
05:25:43|0.071065
05:25:44|0.071065
05:25:45|0.071065
05:25:47|0.071071
05:25:48|0.071071
05:25:49|0.071069
05:25:50|0.071069
05:25:51|0.071069
05:25:52|0.071069
05:25:53|0.071069
05:25:54|0.071069
05:25:55|0.071069
05:25:56|0.071069
05:25:57|0.071075
05:25:58|0.071075
05:25:59|0.071069
05:26:00|0.071067
05:26:01|0.071067
05:26:02|0.071067
05:26:03|0.071067
05:26:04|0.071072
05:26:05|0.071068
05:26:07|0.071068
05:26:08|0.071068
05:26:09|0.071075
05:26:11|0.071075
05:26:12|0.071075
05:26:13|0.071076
05:26:13|0.071078
05:26:14|0.071078
05:26:15|0.071083
05:26:16|0.071083
05:26:18|0.071081
05:26:18|0.071081
05:26:20|0.071072
05:26:20|0.071072
05:26:21|0.071072
05:26:24|0.071072
05:26:24|0.071072
05:26:25|0.071072
05:26:26|0.071072
05:26:27|0.07108
05:26:28|0.07108
05:26:30|0.071079
05:26:31|0.071082
05:26:32|0.071082
05:26:33|0.071082
05:26:35|0.071082
05:26:35|0.071081
05:26:37|0.071081
05:26:39|0.071081
05:26:39|0.071085
05:26:40|0.071087
05:26:41|0.071087
05:26:43|0.071087
05:26:43|0.071087
05:26:45|0.071091
05:26:46|0.071091
05:26:47|0.071091
05:26:48|0.071091
05:26:49|0.071091
05:26:50|0.071086
05:26:51|0.071086
05:26:52|0.071086
05:26:53|0.07108
05:26:54|0.07108
05:26:55|0.07108
05:26:56|0.07108
05:26:57|0.07108
05:26:58|0.07108
05:26:59|0.07108
05:27:01|0.071065
05:27:01|0.071065
05:27:02|0.071065
05:27:03|0.071065
05:27:04|0.071065
05:27:05|0.07106
05:27:06|0.07106
05:27:08|0.071064
05:27:09|0.071064
05:27:10|0.071064
05:27:12|0.071051
05:27:14|0.071054
05:27:15|0.071059
05:27:16|0.071059
05:27:17|0.071066
05:27:17|0.071066
05:27:18|0.071062
05:27:19|0.071062
05:27:21|0.071062
05:27:21|0.071062
05:27:23|0.071062
05:27:23|0.071062
05:27:26|0.071062
05:27:26|0.071066
05:27:28|0.071066
05:27:29|0.071066
05:27:31|0.071066
05:27:32|0.071066
05:27:33|0.071066
05:27:33|0.071066
05:27:34|0.071066
05:27:36|0.071066
05:27:37|0.071066
05:27:38|0.071066
05:27:39|0.071066
05:27:40|0.071066
05:27:42|0.071066
05:27:43|0.071066
05:27:44|0.071066
05:27:45|0.071074
05:27:46|0.071066
05:27:47|0.07105
05:27:48|0.07105
05:27:49|0.071044
05:27:50|0.071044
05:27:51|0.071044
05:27:52|0.071044
05:27:53|0.071044
05:27:54|0.071044
05:27:55|0.071044
05:27:56|0.071044
05:27:57|0.071044
05:27:58|0.071044
05:27:59|0.071044
05:28:00|0.071044
05:28:02|0.071036
05:28:02|0.071036
05:28:03|0.071035
05:28:05|0.071035
05:28:07|0.071045
05:28:07|0.071045
05:28:08|0.071045
05:28:09|0.071052
05:28:10|0.071039
05:28:11|0.071048
05:28:12|0.071048
05:28:13|0.071048
05:28:15|0.071059
05:28:15|0.071058
05:28:16|0.071054
05:28:18|0.071054
05:28:19|0.071054
05:28:20|0.071054
05:28:22|0.071054
05:28:23|0.071054
05:28:24|0.071054
05:28:24|0.071055
05:28:26|0.071055
05:28:27|0.071055
05:28:28|0.071055
05:28:29|0.071067
05:28:30|0.071067
05:28:32|0.071067
05:28:32|0.071067
05:28:34|0.071055
05:28:35|0.071055
05:28:36|0.071055
05:28:37|0.071057
05:28:39|0.071057
05:28:39|0.071057
05:28:41|0.071053
05:28:43|0.071045
05:28:43|0.071045
05:28:45|0.071045
05:28:46|0.071045
05:28:47|0.071041
05:28:48|0.071046
05:28:49|0.071047
05:28:50|0.071047
05:28:51|0.071047
05:28:52|0.071047
05:28:53|0.071047
05:28:54|0.071047
05:28:55|0.07106
05:28:56|0.071056
05:28:57|0.071052
05:28:58|0.071055
05:28:59|0.071053
05:29:00|0.071053
05:29:01|0.071052
05:29:02|0.071052
05:29:03|0.071052
05:29:04|0.071068
05:29:05|0.07107
05:29:06|0.07107
05:29:07|0.071069
05:29:08|0.071069
05:29:09|0.071069
05:29:10|0.071072
05:29:11|0.071072
05:29:13|0.071072
05:29:15|0.071072
05:29:16|0.071071
05:29:17|0.071071
05:29:18|0.071071
05:29:19|0.071071
05:29:20|0.071065
05:29:21|0.071064
05:29:23|0.071064
05:29:23|0.071068
05:29:25|0.071068
05:29:27|0.071068
05:29:27|0.071063
05:29:28|0.071063
05:29:30|0.071076
05:29:31|0.071074
05:29:31|0.071077
05:29:32|0.071077
05:29:33|0.071079
05:29:35|0.071079
05:29:35|0.07107
05:29:38|0.071069
05:29:38|0.071069
05:29:40|0.071069
05:29:40|0.071071
05:29:41|0.071077
05:29:43|0.071077
05:29:43|0.071077
05:29:44|0.071069
05:29:45|0.071063
05:29:46|0.071063
05:29:47|0.071063
05:29:49|0.071063
05:29:50|0.071063
05:29:50|0.071063
05:29:51|0.071063
05:29:52|0.071063
05:29:53|0.071063
05:29:54|0.071063
05:29:55|0.071063
05:29:56|0.071063
05:29:57|0.071063
05:29:58|0.071063
05:29:59|0.071063
05:30:00|0.071084
05:30:01|0.071084
05:30:02|0.071084
05:30:04|0.071078
05:30:05|0.071084
05:30:06|0.071085
05:30:08|0.071088
05:30:10|0.071088
05:30:10|0.071081
05:30:12|0.071081
05:30:12|0.071081
05:30:13|0.071081
05:30:14|0.071081
05:30:16|0.071081
05:30:16|0.071081
05:30:18|0.071081
05:30:18|0.071081
05:30:20|0.071079
05:30:20|0.071078
05:30:21|0.071076
05:30:22|0.071075
05:30:25|0.071075
05:30:25|0.071077
05:30:27|0.071082
05:30:29|0.071082
05:30:29|0.071082
05:30:31|0.071082
05:30:32|0.07108
05:30:34|0.071082
05:30:36|0.071081
05:30:37|0.071081
05:30:38|0.071087
05:30:39|0.071087
05:30:40|0.071089
05:30:41|0.071089
05:30:41|0.071089
05:30:43|0.071089
05:30:45|0.071092
05:30:46|0.071093
05:30:46|0.071093
05:30:47|0.071093
05:30:48|0.071093
05:30:49|0.071093
05:30:50|0.071093
05:30:51|0.071093
05:30:52|0.071095
05:30:53|0.071095
05:30:54|0.071095
05:30:55|0.071095
05:30:56|0.071095
05:30:57|0.071095
05:30:58|0.071095
05:30:59|0.071095
05:31:00|0.071095
05:31:01|0.071095
05:31:02|0.071095
05:31:03|0.071095
05:31:04|0.071088
05:31:05|0.071088
05:31:06|0.071088
05:31:07|0.071088
05:31:08|0.071088
05:31:09|0.071088
05:31:11|0.071082
05:31:12|0.071082
05:31:14|0.071082
05:31:14|0.071088
05:31:16|0.071088
05:31:17|0.071088
05:31:19|0.071088
05:31:21|0.071088
05:31:21|0.071088
05:31:22|0.071089
05:31:23|0.071089
05:31:25|0.071089
05:31:26|0.071091
05:31:27|0.071091
05:31:28|0.071091
05:31:29|0.071091
05:31:31|0.071096
05:31:32|0.071096
05:31:33|0.071096
05:31:34|0.071096
05:31:35|0.071096
05:31:36|0.071096
05:31:37|0.071096
05:31:38|0.071096
05:31:39|0.071096
05:31:40|0.071098
05:31:41|0.071098
05:31:42|0.071098
05:31:43|0.071098
05:31:44|0.07109
05:31:45|0.07109
05:31:46|0.07109
05:31:47|0.071086
05:31:48|0.071086
05:31:49|0.071086
05:31:50|0.071086
05:31:51|0.071086
05:31:52|0.071086
05:31:53|0.071086
05:31:54|0.071091
05:31:55|0.071099
05:31:56|0.071099
05:31:57|0.071099
05:31:58|0.071099
05:32:00|0.071099
05:32:00|0.07109
05:32:01|0.07109
05:32:02|0.071093
05:32:03|0.071093
05:32:04|0.071093
05:32:06|0.071093
05:32:07|0.071093
05:32:09|0.071094
05:32:09|0.071094
05:32:10|0.071094
05:32:12|0.071094
05:32:13|0.071094
05:32:15|0.071089
05:32:15|0.071089
05:32:17|0.071089
05:32:18|0.071093
05:32:19|0.071095
05:32:20|0.071099
05:32:21|0.071099
05:32:23|0.071099
05:32:24|0.0711
05:32:25|0.0711
05:32:26|0.0711
05:32:27|0.071098
05:32:28|0.071098
05:32:29|0.071098
05:32:30|0.071098
05:32:32|0.071098
05:32:33|0.071102
05:32:34|0.071102
05:32:35|0.071102
05:32:36|0.071102
05:32:37|0.071102
05:32:38|0.071107
05:32:40|0.071105
05:32:41|0.071105
05:32:43|0.071105
05:32:44|0.071105
05:32:44|0.071105
05:32:46|0.071103
05:32:48|0.071103
05:32:48|0.071103
05:32:49|0.071103
05:32:50|0.071103
05:32:51|0.071104
05:32:52|0.071104
05:32:53|0.071104
05:32:54|0.071104
05:32:55|0.071103
05:32:56|0.071103
05:32:57|0.071103
05:32:58|0.071103
05:32:59|0.071103
05:33:00|0.071103
05:33:01|0.071111
05:33:02|0.071111
05:33:03|0.071111
05:33:04|0.071111
05:33:06|0.071109
05:33:08|0.071109
05:33:09|0.071109
05:33:09|0.071109
05:33:11|0.071109
05:33:11|0.071121
05:33:13|0.071125
05:33:13|0.071142
05:33:16|0.071153
05:33:16|0.071134
05:33:17|0.071137
05:33:18|0.071126
05:33:19|0.071127
05:33:20|0.071126
05:33:21|0.071126
05:33:22|0.071126
05:33:23|0.071126
05:33:24|0.071126
05:33:26|0.071126
05:33:26|0.071126
05:33:27|0.071126
05:33:28|0.071118
05:33:30|0.071115
05:33:31|0.071115
05:33:32|0.071111
05:33:33|0.071111
05:33:35|0.071111
05:33:37|0.071111
05:33:39|0.071112
05:33:39|0.071113
05:33:40|0.071113
05:33:42|0.071113
05:33:43|0.071113
05:33:45|0.071113
05:33:46|0.071113
05:33:47|0.071123
05:33:47|0.071123
05:33:49|0.071123
05:33:49|0.071123
05:33:50|0.071135
05:33:51|0.071138
05:33:53|0.071138
05:33:54|0.071138
05:33:54|0.071138
05:33:55|0.071131
05:33:57|0.071126
05:33:57|0.071126
05:33:59|0.071126
05:33:59|0.071126
05:34:01|0.071123
05:34:01|0.071122
05:34:03|0.071122
05:34:04|0.071122
05:34:04|0.071122
05:34:06|0.071122
05:34:06|0.071122
05:34:08|0.071108
05:34:10|0.071098
05:34:10|0.071098
05:34:11|0.071098
05:34:12|0.071102
05:34:13|0.071108
05:34:14|0.071108
05:34:15|0.071108
05:34:16|0.071108
05:34:17|0.071108
05:34:18|0.071108
05:34:19|0.071108
05:34:20|0.071108
05:34:21|0.071108
05:34:22|0.071108
05:34:23|0.071108
05:34:25|0.071108
05:34:25|0.071108
05:34:26|0.071108
05:34:28|0.071105
05:34:28|0.071109
05:34:29|0.071109
05:34:31|0.071111
05:34:33|0.071115
05:34:34|0.071115
05:34:35|0.071115
05:34:36|0.071115
05:34:38|0.071115
05:34:39|0.071109
05:34:41|0.07111
05:34:41|0.07111
05:34:43|0.07111
05:34:44|0.071112
05:34:46|0.071121
05:34:46|0.071122
05:34:47|0.071122
05:34:48|0.071108
05:34:49|0.071108
05:34:50|0.071108
05:34:51|0.071116
05:34:52|0.071105
05:34:53|0.071114
05:34:54|0.071114
05:34:55|0.071114
05:34:56|0.071114
05:34:57|0.071114
05:34:58|0.071114
05:34:59|0.071114
05:35:00|0.071114
05:35:01|0.071114
05:35:02|0.071114
05:35:04|0.071114
05:35:06|0.071126
05:35:07|0.071116
05:35:08|0.071116
05:35:10|0.071116
05:35:10|0.071113
05:35:13|0.071123
05:35:14|0.071133
05:35:15|0.071119
05:35:16|0.071113
05:35:17|0.071114
05:35:18|0.071114
05:35:19|0.071114
05:35:20|0.071114
05:35:22|0.071114
05:35:22|0.071104
05:35:24|0.071104
05:35:24|0.071108
05:35:25|0.071108
05:35:27|0.071108
05:35:27|0.071108
05:35:29|0.071108
05:35:30|0.071108
05:35:31|0.071108
05:35:31|0.071108
05:35:32|0.071108
05:35:33|0.071108
05:35:34|0.071108
05:35:37|0.071108
05:35:37|0.071108
05:35:39|0.071108
05:35:39|0.071107
05:35:41|0.071107
05:35:41|0.071107
05:35:43|0.0711
05:35:44|0.0711
05:35:45|0.0711
05:35:46|0.071105
05:35:47|0.071105
05:35:48|0.0711
05:35:49|0.0711
05:35:50|0.071098
05:35:51|0.071101
05:35:52|0.071105
05:35:53|0.071105
05:35:54|0.071105
05:35:55|0.071101
05:35:57|0.071101
05:35:58|0.071101
05:35:59|0.071101
05:36:00|0.071101
05:36:00|0.071101
05:36:01|0.071101
05:36:02|0.071113
05:36:04|0.071114
05:36:06|0.071114
05:36:08|0.071106
05:36:08|0.071106
05:36:10|0.071106
05:36:10|0.071106
05:36:12|0.071106
05:36:12|0.071106
05:36:13|0.071106
05:36:14|0.071103
05:36:15|0.071103
05:36:17|0.071103
05:36:18|0.071103
05:36:19|0.071103
05:36:21|0.071103
05:36:22|0.071103
05:36:24|0.071106
05:36:24|0.071106
05:36:25|0.071106
05:36:27|0.071118
05:36:27|0.071118
05:36:28|0.071118
05:36:30|0.071118
05:36:30|0.07113
05:36:31|0.07113
05:36:33|0.071126
05:36:34|0.071126
05:36:35|0.071126
05:36:36|0.071121
05:36:37|0.071121
05:36:38|0.071121
05:36:40|0.071121
05:36:40|0.071121
05:36:42|0.071124
05:36:43|0.071124
05:36:43|0.071124
05:36:44|0.071124
05:36:46|0.07113
05:36:46|0.07113
05:36:47|0.07113
05:36:48|0.07113
05:36:49|0.071123
05:36:50|0.071123
05:36:51|0.071123
05:36:52|0.071123
05:36:53|0.071123
05:36:54|0.071123
05:36:55|0.071111
05:36:56|0.071111
05:36:57|0.071113
05:36:58|0.071113
05:36:59|0.071106
05:37:00|0.071102
05:37:02|0.071102
05:37:02|0.071102
05:37:03|0.071103
05:37:05|0.071103
05:37:06|0.071112
05:37:07|0.071112
05:37:09|0.071111
05:37:09|0.071111
05:37:10|0.071109
05:37:12|0.07111
05:37:13|0.07111
05:37:13|0.07111
05:37:16|0.07111
05:37:17|0.07111
05:37:18|0.07111
05:37:18|0.07111
05:37:19|0.07111
05:37:20|0.071106
05:37:21|0.071106
05:37:22|0.071107
05:37:23|0.071107
05:37:24|0.071114
05:37:25|0.071126
05:37:26|0.071126
05:37:27|0.071126
05:37:28|0.071119
05:37:30|0.071119
05:37:30|0.071115
05:37:31|0.071115
05:37:32|0.071115
05:37:34|0.071115
05:37:35|0.071115
05:37:35|0.071115
05:37:37|0.071116
05:37:39|0.071116
05:37:39|0.071116
05:37:41|0.071114
05:37:42|0.071114
05:37:43|0.071114
05:37:44|0.071114
05:37:45|0.071114
05:37:46|0.071112
05:37:47|0.071112
05:37:48|0.071112
05:37:49|0.071111
05:37:50|0.071111
05:37:51|0.071111
05:37:52|0.071111
05:37:53|0.071111
05:37:54|0.071111
05:37:55|0.071111
05:37:56|0.071111
05:37:57|0.071111
05:37:58|0.071113
05:37:59|0.071113
05:38:00|0.071113
05:38:01|0.071113
05:38:02|0.071113
05:38:03|0.071113
05:38:04|0.071108
05:38:05|0.071108
05:38:06|0.071109
05:38:07|0.071109
05:38:08|0.071109
05:38:09|0.071109
05:38:10|0.071107
05:38:11|0.071107
05:38:12|0.071107
05:38:13|0.071107
05:38:15|0.071111
05:38:16|0.071105
05:38:18|0.071105
05:38:18|0.071102
05:38:19|0.071102
05:38:21|0.071102
05:38:23|0.071106
05:38:23|0.071108
05:38:24|0.071108
05:38:27|0.071108
05:38:28|0.071107
05:38:29|0.071103
05:38:29|0.071105
05:38:30|0.07111
05:38:32|0.071111
05:38:33|0.071112
05:38:35|0.071118
05:38:36|0.071118
05:38:36|0.071118
05:38:37|0.07111
05:38:39|0.071111
05:38:39|0.071108
05:38:41|0.071108
05:38:42|0.071108
05:38:43|0.071108
05:38:44|0.071101
05:38:44|0.071101
05:38:45|0.071101
05:38:46|0.071103
05:38:48|0.071103
05:38:50|0.071104
05:38:50|0.071107
05:38:51|0.071107
05:38:52|0.071108
05:38:53|0.07111
05:38:55|0.07111
05:38:55|0.07111
05:38:56|0.07111
05:38:57|0.071113
05:38:59|0.071113
05:39:00|0.071113
05:39:00|0.071111
05:39:01|0.071111
05:39:02|0.071111
05:39:03|0.071111
05:39:05|0.071111
05:39:05|0.071106
05:39:06|0.071106
05:39:08|0.071106
05:39:09|0.071106
05:39:09|0.071106
05:39:10|0.071106
05:39:11|0.071097
05:39:13|0.071097
05:39:14|0.071098
05:39:14|0.071098
05:39:15|0.071094
05:39:16|0.071094
05:39:18|0.071094
05:39:18|0.071094
05:39:19|0.071095
05:39:21|0.071095
05:39:22|0.071095
05:39:23|0.071095
05:39:24|0.071095
05:39:25|0.071095
05:39:25|0.071095
05:39:27|0.071098
05:39:27|0.071099
05:39:29|0.071108
05:39:29|0.071108
05:39:30|0.071108
05:39:32|0.071108
05:39:33|0.071108
05:39:33|0.071108
05:39:34|0.071107
05:39:36|0.071107
05:39:38|0.071107
05:39:40|0.071107
05:39:40|0.071106
05:39:41|0.071104
05:39:43|0.071104
05:39:43|0.071104
05:39:44|0.071104
05:39:45|0.071105
05:39:46|0.071105
05:39:47|0.071105
05:39:49|0.071105
05:39:50|0.071105
05:39:50|0.071105
05:39:51|0.071105
05:39:53|0.071105
05:39:54|0.071105
05:39:55|0.071106
05:39:56|0.071106
05:39:57|0.071107
05:39:58|0.071109
05:39:59|0.07111
05:40:00|0.07111
05:40:01|0.07111
05:40:02|0.071108
05:40:03|0.071108
05:40:04|0.071108
05:40:05|0.071108
05:40:06|0.071108
05:40:07|0.071108
05:40:08|0.071108
05:40:09|0.071108
05:40:11|0.071108
05:40:12|0.071119
05:40:13|0.071119
05:40:14|0.07113
05:40:15|0.07113
05:40:16|0.07113
05:40:17|0.07113
05:40:18|0.07113
05:40:19|0.071146
05:40:21|0.071146
05:40:21|0.071146
05:40:22|0.071146
05:40:23|0.071146
05:40:25|0.071146
05:40:25|0.071146
05:40:27|0.071135
05:40:27|0.071134
05:40:29|0.071134
05:40:30|0.071134
05:40:31|0.071134
05:40:32|0.071134
05:40:32|0.071134
05:40:33|0.071134
05:40:34|0.071134
05:40:36|0.071134
05:40:36|0.071134
05:40:39|0.071134
05:40:40|0.071124
05:40:42|0.071124
05:40:43|0.07113
05:40:44|0.07113
05:40:45|0.071134
05:40:46|0.071134
05:40:46|0.071134
05:40:48|0.071134
05:40:49|0.071134
05:40:51|0.071134
05:40:52|0.071134
05:40:52|0.071134
05:40:54|0.071134
05:40:54|0.071134
05:40:55|0.071147
05:40:57|0.071147
05:40:58|0.071147
05:40:58|0.071147
05:40:59|0.071146
05:41:00|0.071146
05:41:01|0.071143
05:41:03|0.071143
05:41:03|0.071143
05:41:05|0.071143
05:41:06|0.071143
05:41:06|0.071143
05:41:08|0.071143
05:41:08|0.071143
05:41:09|0.07114
05:41:10|0.07114
05:41:11|0.07114
05:41:12|0.07114
05:41:14|0.07114
05:41:14|0.07114
05:41:16|0.07114
05:41:16|0.071151
05:41:17|0.071146
05:41:18|0.07115
05:41:20|0.07115
05:41:21|0.071141
05:41:23|0.071141
05:41:23|0.071141
05:41:25|0.071141
05:41:27|0.071141
05:41:27|0.071141
05:41:28|0.071141
05:41:30|0.071141
05:41:30|0.071145
05:41:31|0.071145
05:41:33|0.071149
05:41:34|0.071148
05:41:35|0.071151
05:41:35|0.071153
05:41:37|0.071155
05:41:38|0.071155
05:41:40|0.071162
05:41:41|0.071162
05:41:43|0.071162
05:41:43|0.071162
05:41:44|0.071162
05:41:45|0.071148
05:41:46|0.071148
05:41:47|0.071156
05:41:49|0.071156
05:41:51|0.071156
05:41:51|0.071156
05:41:52|0.07115
05:41:53|0.07115
05:41:55|0.071148
05:41:55|0.071148
05:41:57|0.071148
05:41:57|0.071148
05:41:58|0.071148
05:42:00|0.071148
05:42:02|0.071136
05:42:03|0.071143
05:42:03|0.071143
05:42:05|0.071143
05:42:05|0.071143
05:42:06|0.071143
05:42:07|0.071143
05:42:08|0.071143
05:42:09|0.071143
05:42:10|0.07114
05:42:12|0.07114
05:42:12|0.07114
05:42:15|0.071136
05:42:16|0.071136
05:42:17|0.071136
05:42:18|0.071139
05:42:19|0.071139
05:42:21|0.071148
05:42:22|0.071142
05:42:22|0.071142
05:42:24|0.071142
05:42:25|0.071142
05:42:26|0.071142
05:42:26|0.071142
05:42:28|0.071142
05:42:29|0.071142
05:42:30|0.071152
05:42:30|0.071152
05:42:32|0.071156
05:42:33|0.07116
05:42:33|0.071159
05:42:34|0.071159
05:42:35|0.071159
05:42:37|0.071159
05:42:38|0.071159
05:42:39|0.071144
05:42:41|0.071146
05:42:42|0.071146
05:42:43|0.071141
05:42:45|0.07114
05:42:45|0.071142
05:42:46|0.071142
05:42:47|0.071142
05:42:49|0.071144
05:42:50|0.071139
05:42:51|0.071144
05:42:52|0.071144
05:42:52|0.071144
05:42:53|0.071144
05:42:54|0.071144
05:42:56|0.071145
05:42:56|0.071152
05:42:57|0.071152
05:42:58|0.071152
05:42:59|0.071152
05:43:00|0.071152
05:43:01|0.071152
05:43:02|0.071153
05:43:04|0.071153
05:43:06|0.071153
05:43:06|0.071153
05:43:07|0.071153
05:43:08|0.071153
05:43:09|0.071153
05:43:10|0.071153
05:43:11|0.071153
05:43:13|0.071153
05:43:14|0.071152
05:43:15|0.071152
05:43:16|0.071152
05:43:18|0.071152
05:43:19|0.071152
05:43:20|0.071152
05:43:21|0.071152
05:43:22|0.071152
05:43:24|0.071152
05:43:26|0.071152
05:43:26|0.071151
05:43:27|0.071146
05:43:29|0.071146
05:43:30|0.07115
05:43:31|0.07115
05:43:32|0.07115
05:43:33|0.07115
05:43:34|0.071135
05:43:35|0.071135
05:43:36|0.071135
05:43:37|0.071135
05:43:38|0.071135
05:43:39|0.071135
05:43:41|0.071135
05:43:42|0.071135
05:43:43|0.071135
05:43:44|0.071125
05:43:45|0.071118
05:43:47|0.071118
05:43:48|0.071128
05:43:48|0.071128
05:43:49|0.071129
05:43:50|0.071129
05:43:52|0.071129
05:43:54|0.071139
05:43:54|0.071139
05:43:55|0.071139
05:43:56|0.071139
05:43:57|0.071139
05:43:58|0.071139
05:43:59|0.071139
05:44:00|0.071143
05:44:01|0.071143
05:44:03|0.071143
05:44:03|0.071143
05:44:04|0.071143
05:44:07|0.071143
05:44:07|0.071143
05:44:08|0.071143
05:44:09|0.071143
05:44:10|0.071143
05:44:11|0.071147
05:44:13|0.071145
05:44:14|0.071145
05:44:15|0.071145
05:44:16|0.071145
05:44:18|0.071143
05:44:19|0.071143
05:44:19|0.071143
05:44:21|0.071143
05:44:22|0.071143
05:44:23|0.071139
05:44:24|0.071139
05:44:25|0.071139
05:44:26|0.071139
05:44:28|0.071147
05:44:29|0.071147
05:44:29|0.071145
05:44:31|0.071145
05:44:32|0.071147
05:44:33|0.071147
05:44:34|0.071147
05:44:36|0.071158
05:44:36|0.071158
05:44:37|0.071158
05:44:38|0.071157
05:44:39|0.071157
05:44:42|0.071147
05:44:42|0.071147
05:44:43|0.071147
05:44:45|0.071147
05:44:45|0.071147
05:44:46|0.071147
05:44:47|0.071147
05:44:48|0.071155
05:44:50|0.071155
05:44:51|0.071156
05:44:51|0.071156
05:44:53|0.071148
05:44:54|0.071148
05:44:55|0.071148
05:44:55|0.071148
05:44:57|0.071148
05:44:57|0.071148
05:44:58|0.071148
05:44:59|0.071148
05:45:02|0.071148
05:45:02|0.071148
05:45:03|0.071148
05:45:04|0.071147
05:45:05|0.071147
05:45:06|0.071147
05:45:07|0.071147
05:45:08|0.071147
05:45:09|0.071147
05:45:10|0.071147
05:45:12|0.071147
05:45:13|0.071147
05:45:14|0.071147
05:45:15|0.071147
05:45:16|0.071147
05:45:17|0.071154
05:45:18|0.071154
05:45:19|0.071154
05:45:20|0.071154
05:45:21|0.071154
05:45:22|0.071154
05:45:23|0.071154
05:45:24|0.07115
05:45:25|0.07115
05:45:26|0.07115
05:45:28|0.07115
05:45:28|0.071146
05:45:29|0.071145
05:45:30|0.071141
05:45:31|0.071141
05:45:33|0.071141
05:45:34|0.071134
05:45:35|0.071134
05:45:35|0.071134
05:45:36|0.071134
05:45:38|0.071134
05:45:38|0.071134
05:45:40|0.071134
05:45:40|0.071134
05:45:42|0.071134
05:45:44|0.071134
05:45:45|0.071134
05:45:46|0.071134
05:45:47|0.071134
05:45:48|0.071134
05:45:49|0.071139
05:45:51|0.07114
05:45:52|0.07114
05:45:53|0.07114
05:45:53|0.07114
05:45:55|0.07114
05:45:56|0.07114
05:45:57|0.07114
05:45:58|0.07114
05:45:59|0.071128
05:45:59|0.071128
05:46:01|0.071128
05:46:02|0.071128
05:46:02|0.071128
05:46:04|0.071128
05:46:05|0.071129
05:46:06|0.071123
05:46:06|0.071126
05:46:08|0.071126
05:46:09|0.071126
05:46:09|0.071109
05:46:10|0.071103
05:46:11|0.071103
05:46:14|0.071103
05:46:14|0.071103
05:46:16|0.071103
05:46:16|0.071103
05:46:17|0.071103
05:46:19|0.071103
05:46:21|0.071103
05:46:21|0.071103
05:46:22|0.071103
05:46:23|0.071103
05:46:24|0.071103
05:46:25|0.071103
05:46:26|0.071103
05:46:27|0.071098
05:46:28|0.071098
05:46:29|0.071098
05:46:30|0.071098
05:46:31|0.071101
05:46:32|0.071101
05:46:33|0.071101
05:46:34|0.071101
05:46:35|0.071101
05:46:36|0.071101
05:46:37|0.071098
05:46:38|0.071098
05:46:39|0.071099
05:46:40|0.071099
05:46:42|0.071099
05:46:42|0.071111
05:46:43|0.071109
05:46:44|0.071108
05:46:46|0.071108
05:46:48|0.071108
05:46:48|0.071108
05:46:49|0.071108
05:46:50|0.071108
05:46:51|0.07111
05:46:53|0.07111
05:46:53|0.07111
05:46:55|0.07111
05:46:56|0.071103
05:46:57|0.071097
05:46:58|0.071097
05:46:59|0.071097
05:47:00|0.071097
05:47:01|0.071097
05:47:02|0.071105
05:47:03|0.071105
05:47:04|0.071105
05:47:06|0.071113
05:47:06|0.071108
05:47:08|0.071108
05:47:10|0.071108
05:47:10|0.071113
05:47:12|0.071113
05:47:14|0.071113
05:47:14|0.071097
05:47:15|0.071097
05:47:16|0.071097
05:47:17|0.071102
05:47:18|0.071102
05:47:19|0.0711
05:47:21|0.0711
05:47:21|0.0711
05:47:22|0.071116
05:47:23|0.071116
05:47:26|0.071105
05:47:26|0.071102
05:47:28|0.071102
05:47:29|0.071102
05:47:30|0.071102
05:47:31|0.071111
05:47:32|0.071111
05:47:33|0.071111
05:47:34|0.071111
05:47:35|0.071111
05:47:36|0.071111
05:47:37|0.071106
05:47:38|0.071106
05:47:39|0.071105
05:47:40|0.071105
05:47:41|0.071095
05:47:42|0.071095
05:47:43|0.071095
05:47:44|0.071087
05:47:45|0.071087
05:47:47|0.071086
05:47:48|0.071087
05:47:49|0.071087
05:47:50|0.071087
05:47:51|0.071087
05:47:51|0.071087
05:47:52|0.071086
05:47:54|0.071086
05:47:54|0.071086
05:47:56|0.071086
05:47:56|0.071086
05:47:58|0.071086
05:47:58|0.071086
05:48:00|0.071086
05:48:00|0.071086
05:48:03|0.071087
05:48:03|0.071087
05:48:05|0.071087
05:48:06|0.071091
05:48:06|0.071091
05:48:09|0.071094
05:48:10|0.071094
05:48:11|0.071094
05:48:13|0.071097
05:48:14|0.071102
05:48:16|0.071102
05:48:16|0.071102
05:48:17|0.071102
05:48:19|0.071102
05:48:20|0.071104
05:48:21|0.071104
05:48:22|0.071114
05:48:23|0.071111
05:48:24|0.071111
05:48:26|0.071113
05:48:27|0.071113
05:48:28|0.071113
05:48:29|0.071113
05:48:30|0.071113
05:48:31|0.071113
05:48:32|0.071113
05:48:33|0.071113
05:48:34|0.071113
05:48:35|0.071113
05:48:36|0.071113
05:48:37|0.071113
05:48:38|0.071113
05:48:39|0.071116
05:48:40|0.071116
05:48:41|0.071116
05:48:42|0.071116
05:48:43|0.071116
05:48:44|0.071121
05:48:45|0.071121
05:48:47|0.071121
05:48:47|0.071121
05:48:49|0.07112
05:48:49|0.07112
05:48:50|0.071118
05:48:51|0.071118
05:48:53|0.071122
05:48:53|0.071127
05:48:54|0.071133
05:48:55|0.071133
05:48:58|0.071144
05:48:59|0.071144
05:49:00|0.071145
05:49:01|0.071147
05:49:02|0.07115
05:49:03|0.07115
05:49:04|0.07115
05:49:05|0.071154
05:49:06|0.071154
05:49:07|0.071154
05:49:08|0.071155
05:49:10|0.071155
05:49:11|0.071154
05:49:12|0.071155
05:49:13|0.071154
05:49:13|0.071154
05:49:16|0.071155
05:49:17|0.071155
05:49:18|0.071155
05:49:19|0.071149
05:49:20|0.071149
05:49:21|0.071149
05:49:22|0.07114
05:49:23|0.071141
05:49:24|0.071141
05:49:25|0.071141
05:49:26|0.071141
05:49:27|0.071141
05:49:28|0.071141
05:49:29|0.071141
05:49:30|0.071141
05:49:31|0.071141
05:49:32|0.071141
05:49:33|0.071141
05:49:34|0.071141
05:49:35|0.071141
05:49:36|0.071141
05:49:37|0.071141
05:49:39|0.071141
05:49:39|0.071141
05:49:40|0.071141
05:49:41|0.071141
05:49:42|0.071141
05:49:44|0.071141
05:49:45|0.071141
05:49:47|0.071133
05:49:48|0.071133
05:49:49|0.071137
05:49:50|0.071137
05:49:50|0.071137
05:49:52|0.071137
05:49:52|0.071137
05:49:53|0.071137
05:49:54|0.071137
05:49:55|0.071137
05:49:57|0.071137
05:49:58|0.071133
05:49:58|0.071133
05:49:59|0.071133
05:50:01|0.071133
05:50:01|0.071129
05:50:03|0.071131
05:50:05|0.07113
05:50:05|0.07113
05:50:06|0.07113
05:50:08|0.07113
05:50:09|0.07113
05:50:10|0.07113
05:50:11|0.07113
05:50:12|0.07113
05:50:13|0.071126
05:50:14|0.071126
05:50:15|0.071126
05:50:16|0.071126
05:50:17|0.071116
05:50:19|0.071123
05:50:19|0.071123
05:50:20|0.071123
05:50:21|0.071123
05:50:22|0.071124
05:50:23|0.071124
05:50:24|0.071124
05:50:25|0.071124
05:50:26|0.071124
05:50:27|0.071124
05:50:28|0.071124
05:50:29|0.071124
05:50:31|0.071124
05:50:32|0.071124
05:50:34|0.071124
05:50:35|0.071124
05:50:35|0.071124
05:50:37|0.071124
05:50:38|0.071125
05:50:39|0.071125
05:50:40|0.071124
05:50:41|0.071124
05:50:42|0.071124
05:50:44|0.071124
05:50:44|0.071124
05:50:45|0.071124
05:50:48|0.071127
05:50:48|0.071127
05:50:49|0.071119
05:50:50|0.071119
05:50:51|0.071119
05:50:52|0.071122
05:50:53|0.071122
05:50:54|0.071122
05:50:55|0.071118
05:50:56|0.071121
05:50:57|0.071121
05:50:58|0.071117
05:50:59|0.071117
05:51:00|0.071117
05:51:01|0.071117
05:51:03|0.071115
05:51:03|0.071115
05:51:04|0.071115
05:51:05|0.071115
05:51:06|0.071114
05:51:07|0.071114
05:51:09|0.071114
05:51:09|0.071111
05:51:10|0.071111
05:51:11|0.071111
05:51:14|0.07111
05:51:14|0.07111
05:51:15|0.07111
05:51:16|0.071115
05:51:17|0.071115
05:51:18|0.071115
05:51:19|0.071115
05:51:20|0.071109
05:51:21|0.071108
05:51:22|0.071108
05:51:24|0.071101
05:51:25|0.071101
05:51:26|0.071101
05:51:27|0.071101
05:51:28|0.071101
05:51:29|0.071101
05:51:30|0.071101
05:51:31|0.071101
05:51:32|0.071101
05:51:33|0.071101
05:51:34|0.071117
05:51:35|0.071117
05:51:36|0.071117
05:51:37|0.071117
05:51:38|0.071117
05:51:39|0.071117
05:51:40|0.071117
05:51:41|0.071117
05:51:42|0.071116
05:51:43|0.071109
05:51:44|0.07111
05:51:45|0.07111
05:51:46|0.07111
05:51:47|0.07111
05:51:48|0.071099
05:51:49|0.071103
05:51:50|0.071103
05:51:51|0.071103
05:51:52|0.071111
05:51:53|0.071111
05:51:54|0.071111
05:51:55|0.071107
05:51:56|0.071107
05:51:58|0.071107
05:51:59|0.071107
05:51:59|0.071107
05:52:01|0.071107
05:52:02|0.071107
05:52:03|0.071107
05:52:05|0.071113
05:52:06|0.071108
05:52:06|0.071098
05:52:07|0.071098
05:52:10|0.071098
05:52:10|0.071113
05:52:12|0.071113
05:52:14|0.071113
05:52:14|0.071113
05:52:15|0.071113
05:52:18|0.071113
05:52:18|0.071115
05:52:20|0.071115
05:52:20|0.071115
05:52:22|0.071113
05:52:22|0.071113
05:52:24|0.071113
05:52:25|0.071113
05:52:26|0.071113
05:52:27|0.071113
05:52:28|0.071113
05:52:29|0.071113
05:52:30|0.071113
05:52:31|0.071114
05:52:32|0.071113
05:52:33|0.071114
05:52:34|0.071116
05:52:35|0.071117
05:52:36|0.071125
05:52:37|0.071128
05:52:38|0.07113
05:52:39|0.07113
05:52:40|0.071133
05:52:41|0.071132
05:52:43|0.071132
05:52:44|0.071131
05:52:45|0.071132
05:52:46|0.071132
05:52:46|0.071132
05:52:47|0.071132
05:52:48|0.071137
05:52:49|0.071137
05:52:51|0.071137
05:52:52|0.071137
05:52:52|0.071136
05:52:54|0.071136
05:52:54|0.07113
05:52:56|0.07113
05:52:56|0.07113
05:52:58|0.07113
05:52:58|0.07113
05:53:00|0.07113
05:53:01|0.07113
05:53:02|0.071133
05:53:03|0.071133
05:53:03|0.071135
05:53:04|0.071136
05:53:06|0.071136
05:53:06|0.071123
05:53:08|0.071124
05:53:08|0.071124
05:53:10|0.071124
05:53:12|0.071127
05:53:12|0.071127
05:53:13|0.071127
05:53:16|0.071127
05:53:16|0.071127
05:53:18|0.071127
05:53:18|0.07112
05:53:19|0.071122
05:53:21|0.071122
05:53:22|0.0711
05:53:22|0.0711
05:53:23|0.0711
05:53:25|0.071105
05:53:26|0.071105
05:53:27|0.071094
05:53:27|0.071094
05:53:29|0.071087
05:53:30|0.071087
05:53:31|0.071091
05:53:32|0.071091
05:53:33|0.071091
05:53:34|0.071104
05:53:35|0.071102
05:53:36|0.071102
05:53:38|0.071102
05:53:39|0.071094
05:53:41|0.071091
05:53:42|0.071091
05:53:43|0.071091
05:53:43|0.071092
05:53:44|0.071092
05:53:46|0.071092
05:53:46|0.071092
05:53:47|0.071081
05:53:48|0.071081
05:53:50|0.071081
05:53:52|0.07109
05:53:52|0.07109
05:53:53|0.07109
05:53:54|0.071095
05:53:55|0.071095
05:53:56|0.071095
05:53:57|0.071095
05:53:58|0.071095
05:53:59|0.071102
05:54:00|0.071102
05:54:01|0.071102
05:54:02|0.071102
05:54:03|0.071102
05:54:05|0.071102
05:54:06|0.071102
05:54:07|0.071102
05:54:08|0.071093
05:54:09|0.071092
05:54:10|0.071092
05:54:11|0.071092
05:54:13|0.071098
05:54:14|0.071098
05:54:14|0.071099
05:54:16|0.071102
05:54:17|0.071102
05:54:18|0.071101
05:54:18|0.071102
05:54:21|0.071104
05:54:21|0.071104
05:54:22|0.071109
05:54:24|0.071104
05:54:24|0.071104
05:54:25|0.071104
05:54:26|0.071104
05:54:28|0.07111
05:54:28|0.07111
05:54:30|0.07111
05:54:31|0.07111
05:54:31|0.07111
05:54:32|0.071112
05:54:33|0.071111
05:54:35|0.071111
05:54:35|0.071111
05:54:37|0.071111
05:54:38|0.071111
05:54:39|0.071103
05:54:40|0.071103
05:54:40|0.071103
05:54:41|0.07111
05:54:43|0.07111
05:54:43|0.07111
05:54:44|0.07111
05:54:45|0.07111
05:54:47|0.07111
05:54:47|0.07111
05:54:48|0.071106
05:54:49|0.071106
05:54:50|0.071106
05:54:52|0.071106
05:54:52|0.071106
05:54:55|0.071106
05:54:55|0.071106
05:54:57|0.071106
05:54:57|0.071098
05:54:58|0.071098
05:54:59|0.071098
05:55:00|0.071096
05:55:02|0.071096
05:55:03|0.071096
05:55:03|0.071096
05:55:04|0.071096
05:55:05|0.071096
05:55:07|0.071096
05:55:09|0.0711
05:55:10|0.0711
05:55:11|0.0711
05:55:13|0.071111
05:55:15|0.071111
05:55:15|0.071103
05:55:17|0.071107
05:55:18|0.071107
05:55:20|0.071108
05:55:22|0.071111
05:55:23|0.071111
05:55:24|0.071111
05:55:25|0.071111
05:55:26|0.071111
05:55:27|0.071112
05:55:28|0.071112
05:55:29|0.071112
05:55:30|0.071122
05:55:31|0.071116
05:55:32|0.071116
05:55:33|0.071116
05:55:34|0.071116
05:55:35|0.071119
05:55:36|0.071119
05:55:37|0.071119
05:55:38|0.071119
05:55:39|0.071115
05:55:40|0.071115
05:55:41|0.071115
05:55:42|0.071115
05:55:43|0.071115
05:55:44|0.071115
05:55:45|0.071115
05:55:46|0.071115
05:55:47|0.071115
05:55:48|0.071115
05:55:49|0.071115
05:55:50|0.071115
05:55:51|0.071112
05:55:52|0.071135
05:55:53|0.071135
05:55:54|0.071135
05:55:55|0.071135
05:55:56|0.071132
05:55:57|0.071132
05:55:58|0.071132
05:55:59|0.071132
05:56:00|0.071142
05:56:01|0.071146
05:56:02|0.071155
05:56:03|0.071159
05:56:04|0.071164
05:56:06|0.071162
05:56:07|0.071164
05:56:07|0.071163
05:56:08|0.071163
05:56:09|0.071163
05:56:11|0.071163
05:56:13|0.071155
05:56:14|0.071153
05:56:15|0.071153
05:56:17|0.071153
05:56:17|0.071155
05:56:18|0.071155
05:56:19|0.071155
05:56:21|0.071155
05:56:22|0.071155
05:56:23|0.071155
05:56:23|0.071155
05:56:26|0.071155
05:56:27|0.071155
05:56:28|0.071157
05:56:30|0.071157
05:56:31|0.071157
05:56:32|0.071166
05:56:34|0.071168
05:56:34|0.071155
05:56:35|0.07115
05:56:37|0.07115
05:56:37|0.071148
05:56:38|0.071148
05:56:40|0.071145
05:56:40|0.071145
05:56:41|0.071145
05:56:43|0.071145
05:56:43|0.071138
05:56:45|0.071138
05:56:46|0.071136
05:56:48|0.071133
05:56:48|0.071133
05:56:49|0.071138
05:56:50|0.071139
05:56:51|0.071139
05:56:52|0.071139
05:56:54|0.071139
05:56:56|0.071139
05:56:56|0.071139
05:56:57|0.071148
05:56:58|0.071148
05:56:59|0.071147
05:57:00|0.071147
05:57:01|0.071148
05:57:02|0.071141
05:57:04|0.071137
05:57:06|0.071136
05:57:06|0.071136
05:57:07|0.071141
05:57:08|0.071141
05:57:09|0.071144
05:57:11|0.071144
05:57:13|0.071144
05:57:14|0.071146
05:57:16|0.071143
05:57:16|0.071157
05:57:18|0.071167
05:57:18|0.071167
05:57:19|0.071167
05:57:21|0.071164
05:57:22|0.071164
05:57:23|0.071164
05:57:24|0.071164
05:57:25|0.071167
05:57:26|0.071167
05:57:27|0.071167
05:57:28|0.071167
05:57:29|0.071167
05:57:30|0.071167
05:57:31|0.071167
05:57:32|0.071167
05:57:33|0.071167
05:57:34|0.071167
05:57:35|0.071167
05:57:36|0.07117
05:57:37|0.07115
05:57:38|0.07115
05:57:39|0.07115
05:57:40|0.07115
05:57:41|0.07115
05:57:42|0.07115
05:57:43|0.07115
05:57:44|0.07115
05:57:45|0.07115
05:57:46|0.07115
05:57:47|0.07115
05:57:48|0.07115
05:57:49|0.071178
05:57:50|0.071183
05:57:51|0.071182
05:57:52|0.071182
05:57:53|0.071178
05:57:54|0.071178
05:57:55|0.071178
05:57:56|0.071178
05:57:57|0.071178
05:57:58|0.071178
05:57:59|0.071182
05:58:00|0.071178
05:58:02|0.071178
05:58:02|0.071179
05:58:03|0.07118
05:58:04|0.07118
05:58:06|0.07118
05:58:07|0.07118
05:58:08|0.07118
05:58:09|0.071195
05:58:10|0.071201
05:58:11|0.071208
05:58:12|0.071211
05:58:14|0.071211
05:58:15|0.071211
05:58:16|0.071212
05:58:17|0.071216
05:58:18|0.071216
05:58:20|0.071222
05:58:21|0.071222
05:58:22|0.071224
05:58:24|0.071221
05:58:25|0.071215
05:58:26|0.071215
05:58:27|0.071215
05:58:28|0.071217
05:58:29|0.071217
05:58:30|0.071217
05:58:31|0.071217
05:58:32|0.071215
05:58:33|0.071217
05:58:34|0.071217
05:58:35|0.07122
05:58:36|0.071219
05:58:37|0.071219
05:58:38|0.071219
05:58:39|0.071203
05:58:40|0.071185
05:58:41|0.071181
05:58:42|0.071171
05:58:43|0.071167
05:58:44|0.071165
05:58:45|0.071165
05:58:46|0.071165
05:58:47|0.071165
05:58:48|0.071179
05:58:49|0.071181
05:58:50|0.071181
05:58:51|0.071181
05:58:52|0.071182
05:58:53|0.071181
05:58:54|0.071182
05:58:55|0.071183
05:58:57|0.071183
05:58:58|0.071183
05:58:59|0.071192
05:59:00|0.071192
05:59:01|0.071192
05:59:02|0.071192
05:59:03|0.071192
05:59:04|0.071192
05:59:06|0.071186
05:59:07|0.071192
05:59:08|0.071192
05:59:10|0.071181
05:59:11|0.07118
05:59:12|0.071181
05:59:13|0.071153
05:59:14|0.07117
05:59:15|0.071171
05:59:16|0.071171
05:59:18|0.07117
05:59:19|0.07117
05:59:20|0.07117
05:59:21|0.07117
05:59:22|0.07117
05:59:23|0.07117
05:59:24|0.071169
05:59:25|0.071169
05:59:26|0.071173
05:59:27|0.071176
05:59:28|0.071176
05:59:29|0.071176
05:59:30|0.071176
05:59:32|0.07118
05:59:32|0.071184
05:59:34|0.071184
05:59:35|0.071184
05:59:36|0.071184
05:59:37|0.071184
05:59:38|0.071184
05:59:38|0.071166
05:59:39|0.071166
05:59:41|0.071168
05:59:41|0.071168
05:59:43|0.071168
05:59:43|0.071168
05:59:44|0.071168
05:59:46|0.071164
05:59:46|0.071164
05:59:47|0.071164
05:59:48|0.071164
05:59:49|0.071165
05:59:50|0.071165
05:59:51|0.071165
05:59:52|0.071164
05:59:53|0.071147
05:59:55|0.071128
05:59:55|0.071128
05:59:57|0.071128
05:59:58|0.071136
05:59:59|0.071136
06:00:00|0.071129
06:00:02|0.071126
06:00:02|0.071103
06:00:05|0.071109
06:00:05|0.071113
06:00:06|0.071117
06:00:08|0.071117
06:00:10|0.071117
06:00:10|0.071118
06:00:12|0.071123
06:00:14|0.071126
06:00:14|0.071126
06:00:15|0.071115
06:00:18|0.071115
06:00:18|0.071105
06:00:19|0.071105
06:00:20|0.071105
06:00:21|0.0711
06:00:22|0.0711
06:00:23|0.0711
06:00:24|0.0711
06:00:25|0.071098
06:00:27|0.071083
06:00:29|0.071083
06:00:29|0.071083
06:00:31|0.071087
06:00:32|0.071082
06:00:33|0.071081
06:00:35|0.07108
06:00:35|0.071073
06:00:36|0.071073
06:00:38|0.071071
06:00:38|0.071059
06:00:39|0.071052
06:00:40|0.07105
06:00:41|0.07105
06:00:42|0.071043
06:00:43|0.071043
06:00:44|0.071043
06:00:45|0.071043
06:00:46|0.071057
06:00:48|0.071058
06:00:48|0.071065
06:00:49|0.071065
06:00:50|0.071067
06:00:51|0.071069
06:00:52|0.071069
06:00:54|0.071069
06:00:55|0.071054
06:00:55|0.071049
06:00:58|0.071049
06:00:59|0.071049
06:01:01|0.07108
06:01:02|0.071094
06:01:04|0.071092
06:01:06|0.071087
06:01:07|0.071087
06:01:09|0.07107
06:01:10|0.071068
06:01:11|0.071068
06:01:13|0.071068
06:01:13|0.071068
06:01:14|0.071061
06:01:16|0.071061
06:01:17|0.071066
06:01:18|0.071066
06:01:19|0.071067
06:01:20|0.071077
06:01:21|0.071071
06:01:22|0.071071
06:01:23|0.071071
06:01:24|0.071065
06:01:26|0.07107
06:01:27|0.07107
06:01:28|0.07107
06:01:29|0.07107
06:01:30|0.07107
06:01:30|0.071071
06:01:31|0.071071
06:01:33|0.071071
06:01:34|0.071071
06:01:35|0.071076
06:01:36|0.071076
06:01:37|0.071079
06:01:38|0.071074
06:01:39|0.071074
06:01:40|0.071083
06:01:41|0.071083
06:01:42|0.071083
06:01:43|0.071083
06:01:44|0.071083
06:01:45|0.071084
06:01:46|0.071084
06:01:47|0.071084
06:01:48|0.071084
06:01:49|0.071091
06:01:50|0.071091
06:01:51|0.071091
06:01:52|0.071091
06:01:53|0.071084
06:01:54|0.071075
06:01:55|0.071079
06:01:56|0.071079
06:01:57|0.071079
06:01:58|0.071079
06:01:59|0.071082
06:02:00|0.071082
06:02:02|0.071081
06:02:03|0.071081
06:02:04|0.071081
06:02:05|0.071081
06:02:07|0.071081
06:02:08|0.071079
06:02:09|0.071078
06:02:10|0.071074
06:02:11|0.071063
06:02:13|0.071063
06:02:14|0.071063
06:02:15|0.071063
06:02:17|0.071063
06:02:18|0.071064
06:02:19|0.071064
06:02:20|0.071064
06:02:21|0.071064
06:02:22|0.071064
06:02:23|0.071064
06:02:24|0.071063
06:02:25|0.071064
06:02:27|0.071063
06:02:27|0.071066
06:02:28|0.071066
06:02:29|0.071066
06:02:30|0.071066
06:02:32|0.071066
06:02:33|0.071062
06:02:34|0.071062
06:02:35|0.071062
06:02:36|0.071062
06:02:37|0.071072
06:02:38|0.071071
06:02:40|0.071057
06:02:41|0.071059
06:02:42|0.071062
06:02:43|0.071062
06:02:44|0.071062
06:02:45|0.071062
06:02:46|0.071062
06:02:47|0.071062
06:02:48|0.07107
06:02:49|0.07107
06:02:50|0.07108
06:02:51|0.071082
06:02:52|0.071082
06:02:53|0.071082
06:02:54|0.071082
06:02:55|0.071083
06:02:56|0.071083
06:02:57|0.071081
06:02:58|0.071083
06:03:00|0.071078
06:03:02|0.071078
06:03:02|0.071078
06:03:04|0.071085
06:03:05|0.071085
06:03:07|0.071085
06:03:09|0.071085
06:03:10|0.071085
06:03:10|0.071094
06:03:13|0.071094
06:03:13|0.071094
06:03:14|0.071094
06:03:16|0.071094
06:03:17|0.071094
06:03:19|0.071097
06:03:20|0.071097
06:03:21|0.071097
06:03:22|0.071109
06:03:23|0.071113
06:03:24|0.071113
06:03:24|0.071113
06:03:26|0.071113
06:03:27|0.071101
06:03:27|0.071101
06:03:28|0.071105
06:03:30|0.071105
06:03:31|0.071105
06:03:33|0.071105
06:03:33|0.071114
06:03:34|0.071114
06:03:35|0.071114
06:03:36|0.071109
06:03:38|0.071109
06:03:38|0.071114
06:03:39|0.071115
06:03:40|0.071115
06:03:41|0.071115
06:03:42|0.071115
06:03:43|0.071115
06:03:45|0.071114
06:03:45|0.071096
06:03:46|0.071096
06:03:47|0.071096
06:03:49|0.071096
06:03:50|0.071096
06:03:50|0.071096
06:03:51|0.071096
06:03:53|0.071096
06:03:54|0.071096
06:03:55|0.071096
06:03:56|0.071096
06:03:56|0.071096
06:03:58|0.07109
06:03:59|0.07109
06:03:59|0.07109
06:04:01|0.07109
06:04:03|0.071097
06:04:04|0.071099
06:04:05|0.071099
06:04:07|0.0711
06:04:09|0.071112
06:04:10|0.071112
06:04:11|0.071114
06:04:13|0.071121
06:04:14|0.071132
06:04:15|0.071132
06:04:16|0.071132
06:04:17|0.071132
06:04:18|0.071132
06:04:19|0.071132
06:04:20|0.071132
06:04:21|0.071123
06:04:23|0.071123
06:04:23|0.071121
06:04:25|0.071115
06:04:26|0.071115
06:04:27|0.071115
06:04:28|0.071115
06:04:29|0.071114
06:04:29|0.071114
06:04:31|0.071114
06:04:32|0.071114
06:04:32|0.071108
06:04:34|0.071108
06:04:35|0.071112
06:04:36|0.071113
06:04:37|0.071117
06:04:38|0.071117
06:04:39|0.07111
06:04:40|0.07111
06:04:40|0.07111
06:04:42|0.07111
06:04:44|0.07111
06:04:44|0.07111
06:04:46|0.071109
06:04:46|0.071102
06:04:48|0.071102
06:04:48|0.071102
06:04:49|0.0711
06:04:50|0.0711
06:04:51|0.0711
06:04:53|0.0711
06:04:53|0.0711
06:04:55|0.0711
06:04:56|0.0711
06:04:56|0.0711
06:04:58|0.0711
06:04:58|0.0711
06:05:00|0.0711
06:05:01|0.0711
06:05:02|0.0711
06:05:03|0.0711
06:05:05|0.0711
06:05:05|0.0711
06:05:07|0.0711
06:05:08|0.0711
06:05:10|0.0711
06:05:10|0.0711
06:05:12|0.0711
06:05:12|0.0711
06:05:14|0.0711
06:05:15|0.071101
06:05:16|0.071102
06:05:18|0.071115
06:05:18|0.071116
06:05:19|0.071116
06:05:20|0.071114
06:05:21|0.071114
06:05:22|0.071114
06:05:23|0.071114
06:05:24|0.07111
06:05:25|0.071109
06:05:27|0.07111
06:05:27|0.07111
06:05:28|0.07111
06:05:29|0.07111
06:05:30|0.07111
06:05:31|0.071132
06:05:32|0.071133
06:05:33|0.071133
06:05:34|0.071132
06:05:35|0.071132
06:05:36|0.071132
06:05:37|0.071132
06:05:39|0.071132
06:05:39|0.071127
06:05:40|0.071127
06:05:41|0.071115
06:05:42|0.071115
06:05:43|0.071116
06:05:44|0.071109
06:05:45|0.071109
06:05:46|0.071109
06:05:47|0.071109
06:05:48|0.071113
06:05:49|0.071109
06:05:50|0.071109
06:05:51|0.071109
06:05:52|0.071109
06:05:53|0.071109
06:05:54|0.071109
06:05:55|0.071091
06:05:56|0.071091
06:05:57|0.071091
06:05:58|0.071095
06:05:59|0.071095
06:06:00|0.071095
06:06:02|0.071098
06:06:04|0.071089
06:06:04|0.071089
06:06:05|0.071089
06:06:07|0.071091
06:06:08|0.071101
06:06:10|0.071101
06:06:11|0.071101
06:06:13|0.071101
06:06:15|0.071108
06:06:16|0.071108
06:06:16|0.071108
06:06:17|0.071108
06:06:18|0.071108
06:06:20|0.071108
06:06:20|0.071108
06:06:21|0.071117
06:06:22|0.071117
06:06:23|0.071117
06:06:25|0.071117
06:06:26|0.071117
06:06:27|0.071117
06:06:28|0.071117
06:06:29|0.071117
06:06:30|0.071117
06:06:31|0.07111
06:06:32|0.071109
06:06:33|0.071109
06:06:34|0.071109
06:06:35|0.071109
06:06:36|0.071105
06:06:37|0.07111
06:06:38|0.07111
06:06:39|0.07111
06:06:40|0.07111
06:06:41|0.07111
06:06:42|0.071111
06:06:43|0.071111
06:06:44|0.071111
06:06:45|0.071108
06:06:46|0.071108
06:06:47|0.071108
06:06:48|0.071105
06:06:49|0.071105
06:06:50|0.071105
06:06:51|0.071105
06:06:52|0.071107
06:06:53|0.071107
06:06:54|0.071109
06:06:55|0.071109
06:06:56|0.071109
06:06:57|0.071109
06:06:59|0.071107
06:07:00|0.071107
06:07:01|0.071108
06:07:02|0.071108
06:07:02|0.071108
06:07:04|0.071108
06:07:05|0.071108
06:07:06|0.071108
06:07:06|0.071108
06:07:07|0.071106
06:07:09|0.071106
06:07:09|0.071114
06:07:11|0.071114
06:07:13|0.071114
06:07:14|0.071114
06:07:15|0.071114
06:07:15|0.071114
06:07:17|0.071114
06:07:17|0.071114
06:07:18|0.071109
06:07:20|0.071108
06:07:22|0.071105
06:07:23|0.071105
06:07:24|0.071087
06:07:26|0.071087
06:07:26|0.071087
06:07:27|0.071087
06:07:28|0.071069
06:07:30|0.071069
06:07:31|0.071075
06:07:32|0.071075
06:07:33|0.071077
06:07:34|0.071077
06:07:35|0.071077
06:07:36|0.071077
06:07:37|0.071077
06:07:38|0.071077
06:07:39|0.071084
06:07:40|0.071084
06:07:41|0.071084
06:07:42|0.071084
06:07:43|0.071084
06:07:44|0.071084
06:07:46|0.071084
06:07:46|0.071084
06:07:47|0.071084
06:07:48|0.071084
06:07:50|0.071084
06:07:50|0.071084
06:07:51|0.071084
06:07:52|0.071084
06:07:53|0.071084
06:07:54|0.071074
06:07:55|0.071074
06:07:56|0.071074
06:07:58|0.07109
06:07:58|0.07109
06:07:59|0.07109
06:08:00|0.071093
06:08:02|0.071093
06:08:03|0.071093
06:08:03|0.071091
06:08:05|0.071091
06:08:07|0.071091
06:08:09|0.071091
06:08:10|0.071091
06:08:11|0.071091
06:08:11|0.071091
06:08:12|0.071091
06:08:14|0.071096
06:08:14|0.071096
06:08:16|0.071092
06:08:18|0.071095
06:08:19|0.071095
06:08:20|0.071095
06:08:20|0.071095
06:08:22|0.071095
06:08:23|0.071095
06:08:24|0.071095
06:08:25|0.071095
06:08:26|0.071091
06:08:28|0.071091
06:08:28|0.071091
06:08:31|0.071091
06:08:31|0.071091
06:08:33|0.071096
06:08:33|0.071083
06:08:34|0.071083
06:08:35|0.071082
06:08:36|0.071082
06:08:37|0.071082
06:08:39|0.071089
06:08:40|0.071089
06:08:41|0.071089
06:08:42|0.071089
06:08:43|0.071092
06:08:44|0.071092
06:08:45|0.071086
06:08:46|0.071086
06:08:47|0.071086
06:08:48|0.071086
06:08:49|0.071086
06:08:50|0.071086
06:08:51|0.071086
06:08:52|0.071086
06:08:53|0.071086
06:08:54|0.071086
06:08:55|0.071083
06:08:56|0.071083
06:08:57|0.07109
06:08:59|0.07109
06:08:59|0.0711
06:09:01|0.0711
06:09:02|0.0711
06:09:02|0.0711
06:09:04|0.0711
06:09:06|0.0711
06:09:06|0.0711
06:09:07|0.0711
06:09:09|0.0711
06:09:10|0.071101
06:09:11|0.071101
06:09:12|0.071101
06:09:13|0.071101
06:09:15|0.071104
06:09:16|0.071083
06:09:17|0.071083
06:09:19|0.071101
06:09:21|0.071111
06:09:22|0.071108
06:09:23|0.071108
06:09:23|0.071108
06:09:25|0.071108
06:09:25|0.071108
06:09:26|0.071108
06:09:27|0.071092
06:09:29|0.071092
06:09:30|0.071092
06:09:31|0.071092
06:09:33|0.071078
06:09:34|0.071078
06:09:34|0.071078
06:09:37|0.071082
06:09:37|0.071079
06:09:39|0.071079
06:09:40|0.071082
06:09:41|0.071079
06:09:42|0.071079
06:09:42|0.071079
06:09:43|0.071088
06:09:44|0.071088
06:09:46|0.071088
06:09:46|0.071088
06:09:47|0.071092
06:09:49|0.071092
06:09:49|0.071092
06:09:51|0.071092
06:09:51|0.071092
06:09:52|0.071091
06:09:54|0.071091
06:09:54|0.071091
06:09:55|0.071092
06:09:56|0.071092
06:09:57|0.071092
06:09:58|0.071106
06:09:59|0.071106
06:10:00|0.071106
06:10:01|0.071108
06:10:03|0.071108
06:10:03|0.071115
06:10:04|0.071115
06:10:07|0.071128
06:10:08|0.071138
06:10:09|0.071138
06:10:10|0.071138
06:10:12|0.071139
06:10:13|0.071138
06:10:15|0.071138
06:10:15|0.071138
06:10:16|0.071138
06:10:17|0.071138
06:10:18|0.071139
06:10:19|0.071137
06:10:20|0.071137
06:10:21|0.071137
06:10:22|0.071137
06:10:23|0.071137
06:10:24|0.071137
06:10:26|0.071137
06:10:28|0.071137
06:10:28|0.071136
06:10:30|0.071141
06:10:31|0.071141
06:10:32|0.071131
06:10:33|0.071134
06:10:33|0.07113
06:10:35|0.071131
06:10:36|0.071131
06:10:37|0.071131
06:10:38|0.071131
06:10:39|0.071127
06:10:40|0.071127
06:10:41|0.071127
06:10:42|0.071127
06:10:43|0.071127
06:10:44|0.071127
06:10:46|0.071127
06:10:47|0.071127
06:10:47|0.071128
06:10:48|0.071128
06:10:49|0.071128
06:10:50|0.071141
06:10:52|0.071141
06:10:53|0.071141
06:10:54|0.071148
06:10:55|0.071148
06:10:56|0.071146
06:10:56|0.071146
06:10:57|0.071146
06:10:58|0.071146
06:11:00|0.07113
06:11:01|0.07113
06:11:01|0.07113
06:11:02|0.071131
06:11:03|0.071134
06:11:04|0.071134
06:11:06|0.071134
06:11:06|0.071134
06:11:07|0.071134
06:11:10|0.071136
06:11:10|0.071135
06:11:11|0.071135
06:11:13|0.071135
06:11:14|0.071135
06:11:15|0.071135
06:11:16|0.071135
06:11:17|0.071135
06:11:19|0.071135
06:11:19|0.071135
06:11:21|0.071144
06:11:22|0.071144
06:11:22|0.071144
06:11:24|0.071145
06:11:25|0.071145
06:11:26|0.071147
06:11:27|0.071147
06:11:28|0.071147
06:11:29|0.071147
06:11:31|0.071147
06:11:32|0.071147
06:11:33|0.071147
06:11:34|0.071147
06:11:35|0.071147
06:11:36|0.071147
06:11:37|0.071147
06:11:38|0.071147
06:11:39|0.071147
06:11:40|0.071147
06:11:41|0.071147
06:11:42|0.071147
06:11:43|0.071147
06:11:45|0.071147
06:11:46|0.071145
06:11:47|0.071146
06:11:48|0.071146
06:11:48|0.071146
06:11:49|0.071146
06:11:50|0.071146
06:11:52|0.071146
06:11:52|0.071181
06:11:53|0.071181
06:11:55|0.071181
06:11:56|0.07124
06:11:56|0.071233
06:11:57|0.071216
06:11:58|0.071216
06:12:00|0.071216
06:12:01|0.071216
06:12:01|0.071216
06:12:04|0.071232
06:12:05|0.071217
06:12:05|0.071217
06:12:06|0.071224
06:12:08|0.071224
06:12:09|0.071224
06:12:10|0.071224
06:12:12|0.071239
06:12:13|0.071243
06:12:15|0.071227
06:12:16|0.071227
06:12:17|0.071227
06:12:18|0.071225
06:12:18|0.071221
06:12:20|0.071221
06:12:20|0.071221
06:12:21|0.071221
06:12:23|0.071205
06:12:24|0.071205
06:12:25|0.071208
06:12:25|0.071205
06:12:26|0.071205
06:12:28|0.071205
06:12:28|0.071198
06:12:29|0.071198
06:12:31|0.071198
06:12:31|0.071199
06:12:34|0.0712
06:12:34|0.071206
06:12:35|0.071206
06:12:36|0.071203
06:12:37|0.071203
06:12:38|0.071206
06:12:39|0.071206
06:12:40|0.071206
06:12:41|0.071206
06:12:42|0.071189
06:12:43|0.071181
06:12:44|0.071181
06:12:45|0.071181
06:12:46|0.071181
06:12:47|0.07118
06:12:48|0.07118
06:12:49|0.071183
06:12:50|0.071183
06:12:51|0.071183
06:12:52|0.071183
06:12:53|0.071189
06:12:54|0.071185
06:12:55|0.071185
06:12:56|0.071185
06:12:57|0.071185
06:12:58|0.071191
06:12:59|0.071191
06:13:00|0.071191
06:13:01|0.071191
06:13:02|0.071191
06:13:03|0.071191
06:13:04|0.071191
06:13:06|0.071214
06:13:07|0.071216
06:13:08|0.071216
06:13:10|0.071212
06:13:10|0.071215
06:13:13|0.071236
06:13:14|0.071235
06:13:14|0.071224
06:13:16|0.071224
06:13:17|0.071224
06:13:17|0.071224
06:13:19|0.071224
06:13:20|0.071224
06:13:21|0.071224
06:13:22|0.07122
06:13:23|0.07122
06:13:24|0.071236
06:13:25|0.071228
06:13:27|0.071229
06:13:28|0.071229
06:13:30|0.071228
06:13:30|0.071223
06:13:31|0.071218
06:13:32|0.071218
06:13:33|0.071218
06:13:35|0.071204
06:13:36|0.071204
06:13:36|0.071204
06:13:38|0.071204
06:13:38|0.071204
06:13:39|0.071204
06:13:40|0.071204
06:13:41|0.071214
06:13:43|0.071213
06:13:43|0.071212
06:13:46|0.071205
06:13:46|0.071205
06:13:47|0.071205
06:13:48|0.071205
06:13:50|0.071205
06:13:51|0.071205
06:13:52|0.071205
06:13:53|0.071202
06:13:54|0.0712
06:13:55|0.071201
06:13:56|0.071205
06:13:57|0.071205
06:13:58|0.07119
06:13:59|0.071196
06:14:00|0.071195
06:14:01|0.071195
06:14:02|0.071195
06:14:03|0.071195
06:14:04|0.071195
06:14:05|0.071195
06:14:06|0.071195
06:14:07|0.071195
06:14:08|0.071195
06:14:09|0.071195
06:14:11|0.071195
06:14:13|0.071199
06:14:13|0.071198
06:14:14|0.071198
06:14:15|0.071199
06:14:17|0.071197
06:14:18|0.071197
06:14:20|0.071195
06:14:21|0.071197
06:14:22|0.071197
06:14:23|0.071197
06:14:25|0.071197
06:14:25|0.071197
06:14:26|0.071189
06:14:27|0.071189
06:14:29|0.071196
06:14:29|0.071196
06:14:31|0.071196
06:14:32|0.071198
06:14:33|0.071198
06:14:34|0.071198
06:14:34|0.0712
06:14:35|0.0712
06:14:36|0.0712
06:14:38|0.0712
06:14:40|0.071201
06:14:40|0.071201
06:14:43|0.071201
06:14:43|0.071202
06:14:44|0.071203
06:14:45|0.071203
06:14:46|0.071203
06:14:47|0.071203
06:14:48|0.071201
06:14:49|0.071201
06:14:50|0.071201
06:14:51|0.071201
06:14:52|0.071201
06:14:53|0.0712
06:14:54|0.0712
06:14:55|0.0712
06:14:56|0.0712
06:14:57|0.0712
06:14:58|0.0712
06:14:59|0.0712
06:15:00|0.0712
06:15:01|0.0712
06:15:03|0.0712
06:15:04|0.071189
06:15:05|0.071189
06:15:07|0.071189
06:15:09|0.071189
06:15:09|0.071189
06:15:11|0.071184
06:15:13|0.071179
06:15:13|0.071179
06:15:15|0.071179
06:15:16|0.071179
06:15:17|0.071179
06:15:18|0.071179
06:15:20|0.071179
06:15:21|0.071179
06:15:22|0.071179
06:15:23|0.071179
06:15:25|0.071179
06:15:26|0.071187
06:15:27|0.071187
06:15:28|0.071187
06:15:29|0.071187
06:15:31|0.071175
06:15:33|0.071175
06:15:33|0.071184
06:15:34|0.071184
06:15:35|0.071184
06:15:36|0.071184
06:15:37|0.07119
06:15:38|0.07119
06:15:39|0.07119
06:15:40|0.07119
06:15:41|0.071187
06:15:42|0.071187
06:15:43|0.071187
06:15:45|0.071187
06:15:46|0.071186
06:15:47|0.071184
06:15:48|0.071188
06:15:50|0.071187
06:15:51|0.071169
06:15:53|0.071172
06:15:54|0.071172
06:15:54|0.071172
06:15:56|0.071172
06:15:56|0.071172
06:15:57|0.071172
06:15:58|0.07118
06:15:59|0.071176
06:16:00|0.071178
06:16:01|0.071178
06:16:03|0.071177
06:16:03|0.071178
06:16:04|0.071188
06:16:05|0.071188
06:16:06|0.071188
06:16:07|0.071188
06:16:08|0.071188
06:16:10|0.071174
06:16:11|0.071174
06:16:12|0.071174
06:16:14|0.071179
06:16:14|0.071179
06:16:16|0.071181
06:16:18|0.071183
06:16:18|0.07118
06:16:21|0.07118
06:16:22|0.07118
06:16:22|0.07118
06:16:23|0.07118
06:16:24|0.071178
06:16:25|0.071178
06:16:27|0.071184
06:16:28|0.071184
06:16:30|0.071182
06:16:30|0.071182
06:16:31|0.071186
06:16:32|0.071186
06:16:33|0.071186
06:16:34|0.071186
06:16:35|0.071186
06:16:37|0.071184
06:16:38|0.071184
06:16:39|0.071184
06:16:40|0.071184
06:16:41|0.071184
06:16:42|0.071184
06:16:43|0.071184
06:16:44|0.071186
06:16:45|0.071186
06:16:46|0.071189
06:16:47|0.071189
06:16:48|0.071189
06:16:49|0.071189
06:16:50|0.071189
06:16:51|0.071189
06:16:52|0.071189
06:16:53|0.071189
06:16:54|0.071189
06:16:55|0.071189
06:16:56|0.071189
06:16:57|0.071189
06:16:58|0.071189
06:16:59|0.071189
06:17:00|0.071189
06:17:01|0.071189
06:17:02|0.071189
06:17:03|0.071189
06:17:04|0.071198
06:17:05|0.071193
06:17:06|0.071193
06:17:07|0.071193
06:17:08|0.071193
06:17:09|0.071193
06:17:10|0.071193
06:17:11|0.071191
06:17:12|0.071191
06:17:14|0.071191
06:17:15|0.071191
06:17:17|0.071191
06:17:18|0.071191
06:17:18|0.071191
06:17:20|0.071191
06:17:21|0.071191
06:17:21|0.071191
06:17:22|0.071191
06:17:23|0.071191
06:17:25|0.071181
06:17:26|0.071181
06:17:27|0.07118
06:17:29|0.07118
06:17:30|0.07118
06:17:30|0.07118
06:17:31|0.07118
06:17:32|0.07118
06:17:33|0.07118
06:17:35|0.07118
06:17:36|0.07118
06:17:36|0.07118
06:17:38|0.07118
06:17:38|0.07118
06:17:39|0.07117
06:17:41|0.07117
06:17:41|0.071169
06:17:42|0.071169
06:17:45|0.071169
06:17:45|0.07117
06:17:46|0.07117
06:17:47|0.07117
06:17:48|0.071172
06:17:49|0.07116
06:17:50|0.07116
06:17:51|0.07116
06:17:52|0.07116
06:17:53|0.071164
06:17:54|0.071164
06:17:55|0.071164
06:17:56|0.071164
06:17:57|0.071164
06:17:58|0.071159
06:17:59|0.071156
06:18:00|0.071156
06:18:01|0.071157
06:18:02|0.071162
06:18:03|0.07116
06:18:04|0.07116
06:18:05|0.071163
06:18:06|0.071163
06:18:07|0.071163
06:18:08|0.071168
06:18:09|0.071169
06:18:11|0.071169
06:18:13|0.071169
06:18:15|0.071169
06:18:15|0.071169
06:18:17|0.071169
06:18:18|0.071172
06:18:20|0.071172
06:18:21|0.071172
06:18:22|0.071172
06:18:22|0.071172
06:18:23|0.071172
06:18:26|0.071171
06:18:26|0.071171
06:18:28|0.071171
06:18:29|0.071171
06:18:30|0.071171
06:18:31|0.071171
06:18:32|0.071171
06:18:33|0.071171
06:18:34|0.071172
06:18:35|0.071172
06:18:36|0.071172
06:18:38|0.071172
06:18:39|0.071171
06:18:40|0.071171
06:18:40|0.071171
06:18:42|0.071171
06:18:44|0.071174
06:18:44|0.071174
06:18:47|0.071174
06:18:47|0.071174
06:18:48|0.071174
06:18:49|0.071174
06:18:50|0.071174
06:18:51|0.071178
06:18:52|0.071155
06:18:53|0.071122
06:18:54|0.071121
06:18:55|0.071119
06:18:56|0.07111
06:18:57|0.071118
06:18:58|0.071133
06:18:59|0.071133
06:19:00|0.071133
06:19:01|0.071128
06:19:02|0.071132
06:19:03|0.071132
06:19:04|0.071131
06:19:05|0.071133
06:19:06|0.071133
06:19:07|0.07114
06:19:08|0.071136
06:19:09|0.071136
06:19:11|0.071131
06:19:12|0.071131
06:19:13|0.071131
06:19:14|0.071131
06:19:16|0.071131
06:19:18|0.071131
06:19:18|0.07113
06:19:19|0.07113
06:19:20|0.07113
06:19:22|0.071132
06:19:23|0.071132
06:19:24|0.071132
06:19:26|0.071133
06:19:27|0.071135
06:19:28|0.071136
06:19:29|0.071136
06:19:30|0.071129
06:19:32|0.071129
06:19:33|0.071138
06:19:34|0.071138
06:19:34|0.071138
06:19:36|0.071138
06:19:37|0.071138
06:19:38|0.071142
06:19:39|0.071144
06:19:40|0.071144
06:19:40|0.071144
06:19:43|0.07115
06:19:43|0.071158
06:19:44|0.071156
06:19:45|0.071156
06:19:46|0.071147
06:19:48|0.071144
06:19:49|0.07115
06:19:51|0.071153
06:19:52|0.071153
06:19:53|0.071156
06:19:54|0.071156
06:19:55|0.071156
06:19:56|0.071157
06:19:57|0.071165
06:19:58|0.071165
06:19:59|0.071165
06:20:00|0.071165
06:20:01|0.071157
06:20:02|0.071157
06:20:03|0.071157
06:20:04|0.071157
06:20:05|0.071157
06:20:06|0.071157
06:20:07|0.071157
06:20:08|0.071157
06:20:09|0.071157
06:20:10|0.071157
06:20:11|0.071157
06:20:12|0.071157
06:20:13|0.071157
06:20:14|0.071157
06:20:15|0.071155
06:20:16|0.071155
06:20:17|0.071155
06:20:18|0.071164
06:20:20|0.071164
06:20:22|0.071162
06:20:23|0.071162
06:20:24|0.071163
06:20:25|0.07116
06:20:26|0.071171
06:20:28|0.071163
06:20:29|0.071163
06:20:30|0.071167
06:20:31|0.07117
06:20:32|0.071166
06:20:34|0.071168
06:20:36|0.071168
06:20:36|0.071165
06:20:37|0.071165
06:20:38|0.071165
06:20:39|0.071154
06:20:40|0.071154
06:20:41|0.071155
06:20:42|0.071155
06:20:44|0.071155
06:20:45|0.071157
06:20:46|0.071157
06:20:47|0.071157
06:20:48|0.07115
06:20:49|0.071154
06:20:50|0.071153
06:20:51|0.071153
06:20:52|0.071153
06:20:53|0.071153
06:20:54|0.071153
06:20:55|0.071153
06:20:56|0.071153
06:20:57|0.071153
06:20:58|0.071153
06:20:59|0.071153
06:21:00|0.071153
06:21:01|0.071153
06:21:02|0.071153
06:21:03|0.071153
06:21:04|0.071153
06:21:05|0.071153
06:21:06|0.071147
06:21:08|0.071147
06:21:08|0.071145
06:21:10|0.071146
06:21:10|0.071146
06:21:12|0.071146
06:21:12|0.071146
06:21:14|0.071145
06:21:14|0.071145
06:21:15|0.071145
06:21:17|0.071135
06:21:19|0.071135
06:21:21|0.071135
06:21:21|0.071135
06:21:22|0.071148
06:21:23|0.071148
06:21:24|0.071147
06:21:26|0.071145
06:21:26|0.071145
06:21:27|0.071145
06:21:29|0.071145
06:21:29|0.071145
06:21:30|0.071145
06:21:31|0.071146
06:21:33|0.071145
06:21:35|0.071147
06:21:35|0.071147
06:21:37|0.071147
06:21:37|0.071144
06:21:38|0.071144
06:21:39|0.071144
06:21:40|0.071144
06:21:41|0.071144
06:21:42|0.071144
06:21:43|0.071139
06:21:44|0.071134
06:21:45|0.071134
06:21:46|0.071134
06:21:47|0.071134
06:21:48|0.071129
06:21:49|0.071129
06:21:50|0.071125
06:21:51|0.071125
06:21:52|0.071125
06:21:53|0.071125
06:21:54|0.071125
06:21:55|0.071133
06:21:56|0.071133
06:21:57|0.071133
06:21:59|0.071133
06:22:00|0.071133
06:22:02|0.071137
06:22:03|0.071137
06:22:04|0.071146
06:22:05|0.071147
06:22:06|0.071147
06:22:07|0.071146
06:22:08|0.071146
06:22:09|0.071146
06:22:10|0.071146
06:22:11|0.071146
06:22:13|0.071138
06:22:15|0.071138
06:22:15|0.071138
06:22:17|0.071138
06:22:19|0.071129
06:22:21|0.071129
06:22:22|0.07112
06:22:23|0.07112
06:22:23|0.071117
06:22:25|0.071117
06:22:27|0.071113
06:22:29|0.071113
06:22:29|0.071113
06:22:30|0.071117
06:22:31|0.071117
06:22:32|0.071117
06:22:34|0.071117
06:22:34|0.071117
06:22:36|0.071117
06:22:36|0.071117
06:22:37|0.071117
06:22:39|0.071117
06:22:39|0.071121
06:22:40|0.071121
06:22:41|0.07112
06:22:42|0.071124
06:22:43|0.071124
06:22:44|0.071124
06:22:45|0.071118
06:22:46|0.071118
06:22:47|0.071117
06:22:48|0.071117
06:22:49|0.071117
06:22:50|0.071124
06:22:51|0.071127
06:22:52|0.071127
06:22:53|0.071125
06:22:54|0.071123
06:22:55|0.071123
06:22:57|0.07112
06:22:57|0.07112
06:22:58|0.071121
06:22:59|0.071121
06:23:00|0.071119
06:23:01|0.071119
06:23:03|0.071119
06:23:03|0.071121
06:23:05|0.071121
06:23:05|0.071118
06:23:06|0.071121
06:23:07|0.071121
06:23:09|0.071121
06:23:09|0.071122
06:23:10|0.071122
06:23:12|0.071122
06:23:13|0.071122
06:23:13|0.071122
06:23:15|0.071122
06:23:16|0.071122
06:23:16|0.071122
06:23:17|0.07112
06:23:18|0.07112
06:23:20|0.07112
06:23:21|0.07112
06:23:23|0.07112
06:23:24|0.07112
06:23:26|0.07112
06:23:26|0.07112
06:23:27|0.07112
06:23:28|0.07112
06:23:29|0.071122
06:23:30|0.071122
06:23:31|0.071122
06:23:32|0.071122
06:23:33|0.071122
06:23:34|0.071122
06:23:35|0.071122
06:23:37|0.071122
06:23:38|0.071122
06:23:39|0.071122
06:23:40|0.071124
06:23:41|0.071122
06:23:42|0.071122
06:23:43|0.071122
06:23:44|0.071122
06:23:45|0.071118
06:23:46|0.071118
06:23:47|0.071118
06:23:48|0.071118
06:23:49|0.071115
06:23:50|0.071115
06:23:51|0.071115
06:23:53|0.071115
06:23:53|0.071115
06:23:54|0.071115
06:23:55|0.071115
06:23:56|0.071115
06:23:57|0.071115
06:23:58|0.071115
06:23:59|0.071115
06:24:00|0.071124
06:24:01|0.071124
06:24:02|0.071124
06:24:03|0.071124
06:24:04|0.071125
06:24:05|0.071125
06:24:06|0.071125
06:24:08|0.071125
06:24:10|0.071125
06:24:10|0.071124
06:24:11|0.071121
06:24:14|0.071121
06:24:15|0.071121
06:24:16|0.071121
06:24:18|0.071132
06:24:18|0.071125
06:24:21|0.071125
06:24:21|0.071125
06:24:22|0.071125
06:24:23|0.071125
06:24:24|0.071144
06:24:25|0.071143
06:24:27|0.071143
06:24:28|0.071143
06:24:29|0.071143
06:24:30|0.071143
06:24:31|0.071147
06:24:32|0.071143
06:24:34|0.071143
06:24:35|0.071143
06:24:35|0.071143
06:24:37|0.071143
06:24:38|0.071141
06:24:39|0.071139
06:24:40|0.071139
06:24:41|0.071139
06:24:43|0.071139
06:24:43|0.071137
06:24:44|0.071137
06:24:45|0.071138
06:24:46|0.071138
06:24:48|0.071138
06:24:48|0.071138
06:24:49|0.071137
06:24:50|0.071141
06:24:51|0.071141
06:24:52|0.071138
06:24:53|0.071135
06:24:55|0.071134
06:24:55|0.071134
06:24:56|0.071134
06:24:57|0.071139
06:24:58|0.07114
06:24:59|0.07114
06:25:00|0.071136
06:25:02|0.071136
06:25:03|0.071137
06:25:05|0.071134
06:25:07|0.071134
06:25:07|0.071134
06:25:09|0.071128
06:25:10|0.071128
06:25:10|0.071132
06:25:12|0.071132
06:25:13|0.071132
06:25:15|0.071132
06:25:15|0.071132
06:25:17|0.07113
06:25:17|0.07113
06:25:19|0.07113
06:25:20|0.07113
06:25:21|0.07113
06:25:23|0.071133
06:25:24|0.071133
06:25:25|0.071133
06:25:26|0.071133
06:25:27|0.07113
06:25:27|0.07113
06:25:28|0.07113
06:25:29|0.07113
06:25:30|0.07113
06:25:31|0.07113
06:25:32|0.07113
06:25:34|0.07113
06:25:35|0.07113
06:25:36|0.07113
06:25:37|0.071135
06:25:38|0.071135
06:25:39|0.071135
06:25:40|0.071135
06:25:41|0.071135
06:25:42|0.071138
06:25:44|0.071135
06:25:45|0.071149
06:25:45|0.071148
06:25:46|0.071148
06:25:47|0.071143
06:25:48|0.071144
06:25:50|0.071144
06:25:50|0.071144
06:25:52|0.071144
06:25:52|0.071144
06:25:55|0.071144
06:25:57|0.071144
06:25:57|0.071131
06:25:58|0.071131
06:25:59|0.071131
06:26:00|0.071131
06:26:01|0.071134
06:26:03|0.071134
06:26:03|0.071134
06:26:04|0.071134
06:26:05|0.071134
06:26:06|0.071134
06:26:07|0.071137
06:26:08|0.071137
06:26:09|0.071137
06:26:10|0.071137
06:26:11|0.071122
06:26:13|0.071122
06:26:14|0.071129
06:26:15|0.071129
06:26:16|0.071127
06:26:17|0.071127
06:26:18|0.071127
06:26:19|0.071123
06:26:20|0.071123
06:26:21|0.071123
06:26:23|0.071123
06:26:24|0.071123
06:26:24|0.071123
06:26:25|0.071123
06:26:27|0.071123
06:26:27|0.071123
06:26:29|0.071123
06:26:30|0.071123
06:26:31|0.071122
06:26:32|0.071122
06:26:32|0.071121
06:26:35|0.071123
06:26:35|0.071123
06:26:36|0.071123
06:26:37|0.071123
06:26:38|0.071123
06:26:39|0.071123
06:26:40|0.071123
06:26:41|0.071123
06:26:43|0.071123
06:26:45|0.071124
06:26:45|0.071124
06:26:46|0.071119
06:26:47|0.071121
06:26:48|0.071123
06:26:49|0.071123
06:26:50|0.071123
06:26:51|0.071123
06:26:52|0.071123
06:26:53|0.071122
06:26:54|0.071122
06:26:55|0.071122
06:26:56|0.071121
06:26:57|0.071122
06:26:58|0.071122
06:26:59|0.071127
06:27:00|0.071127
06:27:01|0.071127
06:27:02|0.071132
06:27:03|0.071132
06:27:04|0.071127
06:27:05|0.071127
06:27:06|0.071129
06:27:07|0.071129
06:27:08|0.071129
06:27:09|0.071129
06:27:10|0.071129
06:27:11|0.071123
06:27:12|0.071123
06:27:13|0.071123
06:27:14|0.071131
06:27:15|0.071128
06:27:16|0.071128
06:27:17|0.071128
06:27:18|0.071128
06:27:19|0.071128
06:27:20|0.071128
06:27:21|0.071128
06:27:22|0.07112
06:27:24|0.07112
06:27:25|0.07112
06:27:26|0.071122
06:27:27|0.071125
06:27:29|0.071125
06:27:30|0.071125
06:27:30|0.071125
06:27:32|0.07112
06:27:33|0.07112
06:27:34|0.07112
06:27:34|0.071126
06:27:36|0.071123
06:27:36|0.071128
06:27:37|0.071128
06:27:39|0.071128
06:27:39|0.071128
06:27:41|0.07113
06:27:42|0.071136
06:27:42|0.071136
06:27:43|0.071136
06:27:45|0.071143
06:27:47|0.071152
06:27:48|0.071152
06:27:49|0.071134
06:27:50|0.071134
06:27:51|0.071134
06:27:52|0.071133
06:27:53|0.071133
06:27:54|0.071122
06:27:55|0.071122
06:27:56|0.071122
06:27:57|0.071116
06:27:58|0.071116
06:27:59|0.071116
06:28:00|0.071134
06:28:01|0.071134
06:28:02|0.071134
06:28:03|0.071135
06:28:04|0.071135
06:28:06|0.071135
06:28:07|0.071135
06:28:07|0.071125
06:28:08|0.071125
06:28:10|0.071125
06:28:12|0.071125
06:28:13|0.071125
06:28:13|0.071122
06:28:14|0.071122
06:28:16|0.071122
06:28:17|0.071122
06:28:17|0.071122
06:28:18|0.071122
06:28:19|0.071122
06:28:21|0.071122
06:28:21|0.071122
06:28:22|0.071122
06:28:25|0.071122
06:28:25|0.071122
06:28:27|0.071122
06:28:28|0.071122
06:28:29|0.071134
06:28:31|0.071134
06:28:31|0.071134
06:28:33|0.071118
06:28:34|0.071118
06:28:36|0.071118
06:28:36|0.071124
06:28:38|0.071122
06:28:39|0.071122
06:28:39|0.071122
06:28:40|0.071122
06:28:42|0.071122
06:28:42|0.071122
06:28:43|0.071122
06:28:45|0.071117
06:28:46|0.071117
06:28:47|0.071119
06:28:47|0.071115
06:28:48|0.071115
06:28:49|0.071115
06:28:50|0.071116
06:28:51|0.071116
06:28:53|0.071116
06:28:53|0.071116
06:28:54|0.071116
06:28:55|0.071116
06:28:56|0.071116
06:28:57|0.071116
06:28:58|0.071116
06:28:59|0.071116
06:29:00|0.071116
06:29:01|0.071116
06:29:02|0.071116
06:29:03|0.071124
06:29:04|0.071124
06:29:05|0.071124
06:29:06|0.071124
06:29:09|0.07112
06:29:09|0.07112
06:29:10|0.07112
06:29:11|0.07112
06:29:13|0.07112
06:29:14|0.071117
06:29:15|0.071117
06:29:16|0.071116
06:29:17|0.071116
06:29:18|0.071117
06:29:19|0.071117
06:29:20|0.071117
06:29:22|0.071117
06:29:23|0.071116
06:29:24|0.071115
06:29:24|0.07112
06:29:25|0.071122
06:29:27|0.071126
06:29:28|0.071128
06:29:29|0.071128
06:29:29|0.071128
06:29:30|0.071128
06:29:33|0.071126
06:29:33|0.071126
06:29:34|0.07113
06:29:35|0.07113
06:29:37|0.071129
06:29:39|0.071123
06:29:40|0.071123
06:29:41|0.071115
06:29:42|0.071115
06:29:44|0.071119
06:29:45|0.07112
06:29:46|0.071113
06:29:47|0.071114
06:29:48|0.071114
06:29:49|0.071119
06:29:50|0.071111
06:29:51|0.071111
06:29:52|0.071111
06:29:53|0.071111
06:29:54|0.071111
06:29:55|0.071106
06:29:56|0.071107
06:29:57|0.071107
06:29:58|0.071107
06:29:59|0.071119
06:30:00|0.071119
06:30:01|0.071119
06:30:02|0.071109
06:30:03|0.071109
06:30:04|0.071109
06:30:05|0.071109
06:30:07|0.07112
06:30:08|0.07112
06:30:09|0.071117
06:30:11|0.071117
06:30:12|0.07112
06:30:12|0.07112
06:30:14|0.07112
06:30:15|0.07112
06:30:17|0.071125
06:30:18|0.071125
06:30:20|0.071114
06:30:20|0.071114
06:30:22|0.071114
06:30:23|0.071109
06:30:23|0.071109
06:30:26|0.071109
06:30:27|0.071115
06:30:29|0.071115
06:30:29|0.071115
06:30:31|0.071115
06:30:32|0.071115
06:30:33|0.071118
06:30:34|0.071118
06:30:35|0.071118
06:30:36|0.071118
06:30:37|0.071118
06:30:38|0.071113
06:30:39|0.071113
06:30:40|0.071109
06:30:41|0.071109
06:30:42|0.071115
06:30:43|0.071115
06:30:44|0.071115
06:30:46|0.071115
06:30:46|0.071115
06:30:47|0.071115
06:30:48|0.071116
06:30:49|0.071116
06:30:51|0.071116
06:30:51|0.071116
06:30:53|0.071111
06:30:54|0.071111
06:30:55|0.071111
06:30:56|0.07111
06:30:57|0.071113
06:30:58|0.071113
06:30:59|0.071113
06:31:00|0.071113
06:31:01|0.071113
06:31:02|0.071113
06:31:03|0.071118
06:31:04|0.071118
06:31:05|0.071118
06:31:07|0.071118
06:31:07|0.071118
06:31:09|0.071118
06:31:09|0.071118
06:31:12|0.071118
06:31:12|0.071118
06:31:14|0.071119
06:31:14|0.071119
06:31:15|0.071119
06:31:17|0.071119
06:31:17|0.071119
06:31:18|0.071119
06:31:20|0.071119
06:31:21|0.071119
06:31:22|0.071122
06:31:23|0.071122
06:31:24|0.071122
06:31:25|0.071122
06:31:27|0.071119
06:31:29|0.071112
06:31:30|0.071112
06:31:30|0.071112
06:31:32|0.071099
06:31:34|0.071086
06:31:35|0.071087
06:31:36|0.071087
06:31:37|0.071087
06:31:38|0.071087
06:31:39|0.071087
06:31:40|0.071087
06:31:41|0.071087
06:31:42|0.071087
06:31:43|0.071087
06:31:44|0.071085
06:31:45|0.071072
06:31:46|0.071072
06:31:47|0.071077
06:31:48|0.071077
06:31:49|0.071077
06:31:50|0.071077
06:31:51|0.071077
06:31:52|0.071077
06:31:53|0.071079
06:31:54|0.071079
06:31:55|0.071079
06:31:56|0.071079
06:31:57|0.071078
06:31:58|0.071078
06:32:00|0.071078
06:32:01|0.071084
06:32:02|0.071084
06:32:03|0.071084
06:32:04|0.071084
06:32:05|0.07108
06:32:06|0.07108
06:32:08|0.07108
06:32:10|0.07108
06:32:10|0.07108
06:32:11|0.07108
06:32:12|0.07108
06:32:13|0.07108
06:32:14|0.07108
06:32:15|0.071076
06:32:16|0.071071
06:32:17|0.07107
06:32:19|0.071071
06:32:21|0.07107
06:32:22|0.07107
06:32:23|0.071075
06:32:23|0.071075
06:32:25|0.071075
06:32:26|0.071084
06:32:26|0.071084
06:32:29|0.071086
06:32:29|0.071087
06:32:30|0.071085
06:32:31|0.071085
06:32:33|0.071085
06:32:35|0.071085
06:32:36|0.07108
06:32:37|0.07108
06:32:38|0.071092
06:32:39|0.071092
06:32:40|0.071092
06:32:42|0.071084
06:32:42|0.071084
06:32:44|0.071084
06:32:45|0.071094
06:32:46|0.071094
06:32:47|0.071094
06:32:47|0.071094
06:32:48|0.071094
06:32:49|0.071094
06:32:50|0.071094
06:32:52|0.071074
06:32:53|0.071081
06:32:54|0.071081
06:32:55|0.071081
06:32:56|0.071081
06:32:57|0.071081
06:32:58|0.071092
06:32:59|0.071078
06:33:00|0.071072
06:33:01|0.071079
06:33:02|0.071078
06:33:03|0.071062
06:33:04|0.071062
06:33:05|0.071062
06:33:06|0.071062
06:33:07|0.071062
06:33:08|0.071062
06:33:09|0.071062
06:33:10|0.071069
06:33:11|0.071069
06:33:12|0.071062
06:33:13|0.071069
06:33:14|0.071066
06:33:16|0.071066
06:33:18|0.071064
06:33:19|0.071064
06:33:20|0.071064
06:33:22|0.071064
06:33:22|0.071064
06:33:25|0.071064
06:33:26|0.071065
06:33:27|0.071062
06:33:28|0.071062
06:33:29|0.071062
06:33:29|0.071062
06:33:31|0.071061
06:33:32|0.071061
06:33:34|0.071061
06:33:35|0.071061
06:33:35|0.071062
06:33:37|0.071062
06:33:38|0.071062
06:33:39|0.071062
06:33:40|0.071062
06:33:41|0.071066
06:33:42|0.071066
06:33:43|0.071066
06:33:44|0.071064
06:33:45|0.071064
06:33:46|0.071064
06:33:48|0.071076
06:33:49|0.071059
06:33:49|0.071057
06:33:51|0.071057
06:33:51|0.071057
06:33:53|0.071057
06:33:53|0.071057
06:33:54|0.071057
06:33:57|0.071057
06:33:57|0.071057
06:33:59|0.071059
06:33:59|0.07107
06:34:00|0.071079
06:34:01|0.071079
06:34:02|0.071079
06:34:03|0.071075
06:34:04|0.071076
06:34:06|0.071076
06:34:06|0.071084
06:34:07|0.07109
06:34:09|0.07109
06:34:11|0.071089
06:34:12|0.071098
06:34:13|0.071098
06:34:14|0.071116
06:34:16|0.071111
06:34:17|0.071111
06:34:18|0.07111
06:34:20|0.07111
06:34:20|0.07111
06:34:21|0.07111
06:34:22|0.07111
06:34:23|0.071116
06:34:24|0.071116
06:34:26|0.071112
06:34:26|0.071112
06:34:27|0.071112
06:34:28|0.071112
06:34:30|0.071112
06:34:31|0.071112
06:34:32|0.07111
06:34:34|0.071111
06:34:35|0.071111
06:34:36|0.071111
06:34:38|0.071111
06:34:40|0.071111
06:34:40|0.07111
06:34:41|0.071105
06:34:42|0.071105
06:34:43|0.071105
06:34:44|0.071105
06:34:45|0.071113
06:34:46|0.071113
06:34:47|0.071113
06:34:48|0.071113
06:34:49|0.071111
06:34:50|0.071111
06:34:51|0.071111
06:34:52|0.071109
06:34:53|0.071112
06:34:54|0.071111
06:34:55|0.071111
06:34:56|0.071111
06:34:57|0.071111
06:34:58|0.071111
06:34:59|0.071111
06:35:00|0.071111
06:35:01|0.071111
06:35:03|0.071102
06:35:04|0.071096
06:35:05|0.071093
06:35:06|0.071094
06:35:07|0.071094
06:35:08|0.071094
06:35:09|0.071094
06:35:10|0.071094
06:35:11|0.071094
06:35:13|0.07109
06:35:14|0.07109
06:35:14|0.07109
06:35:15|0.071106
06:35:18|0.071106
06:35:18|0.071084
06:35:19|0.071084
06:35:20|0.071084
06:35:21|0.071084
06:35:22|0.071084
06:35:23|0.071084
06:35:24|0.07109
06:35:25|0.071087
06:35:26|0.071084
06:35:27|0.071084
06:35:28|0.071084
06:35:29|0.071084
06:35:31|0.071088
06:35:32|0.071088
06:35:33|0.071087
06:35:34|0.071088
06:35:35|0.071083
06:35:36|0.071083
06:35:37|0.071084
06:35:38|0.071082
06:35:39|0.071082
06:35:41|0.071082
06:35:42|0.071082
06:35:42|0.071069
06:35:45|0.071069
06:35:46|0.07108
06:35:47|0.07108
06:35:48|0.07108
06:35:49|0.071082
06:35:50|0.071082
06:35:51|0.071082
06:35:52|0.071081
06:35:53|0.071081
06:35:54|0.071081
06:35:55|0.071081
06:35:56|0.071081
06:35:57|0.071081
06:35:58|0.071081
06:35:59|0.071081
06:36:01|0.071081
06:36:01|0.071081
06:36:03|0.071081
06:36:03|0.071081
06:36:04|0.071081
06:36:05|0.071081
06:36:07|0.071078
06:36:09|0.071078
06:36:09|0.071079
06:36:11|0.071067
06:36:12|0.071067
06:36:13|0.071067
06:36:15|0.071067
06:36:15|0.071066
06:36:16|0.071066
06:36:18|0.071066
06:36:19|0.071066
06:36:19|0.071066
06:36:20|0.071066
06:36:21|0.071066
06:36:22|0.071066
06:36:23|0.071066
06:36:25|0.071066
06:36:26|0.071071
06:36:27|0.071071
06:36:28|0.071076
06:36:28|0.071076
06:36:29|0.071076
06:36:30|0.071076
06:36:33|0.071076
06:36:34|0.071082
06:36:35|0.071082
06:36:36|0.071082
06:36:38|0.071078
06:36:39|0.071078
06:36:39|0.071078
06:36:40|0.071078
06:36:41|0.071078
06:36:42|0.071078
06:36:44|0.071082
06:36:45|0.071082
06:36:45|0.071082
06:36:47|0.071083
06:36:47|0.071083
06:36:49|0.071083
06:36:51|0.071084
06:36:51|0.071084
06:36:52|0.071084
06:36:53|0.071097
06:36:54|0.071095
06:36:55|0.071098
06:36:56|0.071096
06:36:57|0.071096
06:36:58|0.071098
06:36:59|0.071098
06:37:01|0.071098
06:37:02|0.071094
06:37:02|0.071094
06:37:03|0.071077
06:37:04|0.071077
06:37:07|0.071077
06:37:07|0.071077
06:37:09|0.071077
06:37:10|0.071077
06:37:11|0.071077
06:37:12|0.071077
06:37:13|0.071077
06:37:15|0.071077
06:37:15|0.071077
06:37:17|0.071077
06:37:17|0.071077
06:37:19|0.071077
06:37:20|0.071085
06:37:21|0.071085
06:37:22|0.071096
06:37:22|0.071096
06:37:24|0.071095
06:37:26|0.071099
06:37:26|0.071099
06:37:27|0.071091
06:37:29|0.071089
06:37:30|0.07109
06:37:30|0.07109
06:37:31|0.071089
06:37:34|0.071089
06:37:34|0.071089
06:37:36|0.071077
06:37:37|0.071082
06:37:38|0.071082
06:37:39|0.071082
06:37:40|0.071082
06:37:41|0.071082
06:37:42|0.071082
06:37:43|0.071082
06:37:44|0.071087
06:37:45|0.071087
06:37:46|0.071087
06:37:47|0.071087
06:37:48|0.071087
06:37:49|0.071087
06:37:50|0.071087
06:37:51|0.071087
06:37:52|0.07109
06:37:53|0.07109
06:37:54|0.071091
06:37:55|0.071096
06:37:56|0.071088
06:37:57|0.071088
06:37:58|0.071085
06:37:59|0.071085
06:38:00|0.071081
06:38:01|0.071073
06:38:02|0.071072
06:38:03|0.071072
06:38:04|0.071072
06:38:05|0.071072
06:38:06|0.071073
06:38:07|0.071073
06:38:08|0.071083
06:38:09|0.071083
06:38:10|0.071083
06:38:11|0.071083
06:38:12|0.071083
06:38:13|0.071083
06:38:15|0.071078
06:38:15|0.071079
06:38:17|0.071079
06:38:18|0.071078
06:38:19|0.071079
06:38:20|0.071078
06:38:20|0.071078
06:38:22|0.071078
06:38:23|0.071078
06:38:23|0.071081
06:38:25|0.071082
06:38:26|0.071083
06:38:27|0.071083
06:38:28|0.071083
06:38:29|0.071083
06:38:30|0.071077
06:38:31|0.071077
06:38:32|0.071076
06:38:32|0.071076
06:38:34|0.07108
06:38:35|0.07108
06:38:37|0.07108
06:38:38|0.07108
06:38:39|0.071079
06:38:39|0.071075
06:38:41|0.071075
06:38:42|0.071075
06:38:43|0.071075
06:38:43|0.071076
06:38:44|0.071076
06:38:46|0.071083
06:38:46|0.071083
06:38:47|0.071083
06:38:48|0.071083
06:38:50|0.071088
06:38:51|0.071088
06:38:51|0.071087
06:38:52|0.071087
06:38:53|0.071087
06:38:54|0.071084
06:38:55|0.071084
06:38:56|0.071089
06:38:57|0.071089
06:38:58|0.071089
06:38:59|0.071089
06:39:00|0.071085
06:39:02|0.071085
06:39:03|0.071085
06:39:04|0.071087
06:39:06|0.071087
06:39:06|0.071087
06:39:07|0.071087
06:39:08|0.071087
06:39:09|0.071087
06:39:10|0.071087
06:39:11|0.071091
06:39:12|0.071091
06:39:13|0.071098
06:39:14|0.071098
06:39:16|0.071098
06:39:16|0.071098
06:39:18|0.071098
06:39:20|0.071098
06:39:20|0.071098
06:39:21|0.071096
06:39:23|0.071096
06:39:24|0.071095
06:39:25|0.071092
06:39:26|0.071092
06:39:27|0.071092
06:39:28|0.071092
06:39:29|0.071092
06:39:30|0.071092
06:39:31|0.071092
06:39:32|0.071098
06:39:33|0.071098
06:39:34|0.071098
06:39:35|0.071098
06:39:37|0.071098
06:39:38|0.071098
06:39:40|0.071098
06:39:40|0.071098
06:39:41|0.071098
06:39:42|0.071095
06:39:43|0.071095
06:39:45|0.071095
06:39:45|0.071095
06:39:46|0.071091
06:39:48|0.071091
06:39:48|0.071093
06:39:49|0.071093
06:39:50|0.071094
06:39:51|0.071094
06:39:52|0.071094
06:39:53|0.071091
06:39:54|0.071092
06:39:55|0.071092
06:39:56|0.071088
06:39:57|0.071089
06:39:58|0.071089
06:40:00|0.071089
06:40:00|0.071089
06:40:02|0.071089
06:40:02|0.071089
06:40:03|0.071089
06:40:04|0.071089
06:40:07|0.071089
06:40:07|0.071065
06:40:09|0.071065
06:40:10|0.071065
06:40:11|0.071065
06:40:12|0.071066
06:40:13|0.071067
06:40:14|0.071078
06:40:15|0.071077
06:40:16|0.071076
06:40:17|0.071076
06:40:18|0.07107
06:40:19|0.07107
06:40:20|0.071056
06:40:21|0.071072
06:40:22|0.071074
06:40:23|0.071074
06:40:24|0.071074
06:40:25|0.071069
06:40:26|0.071067
06:40:27|0.071066
06:40:28|0.071066
06:40:29|0.071066
06:40:30|0.071059
06:40:31|0.071059
06:40:32|0.071059
06:40:33|0.071059
06:40:34|0.071059
06:40:35|0.071059
06:40:36|0.071059
06:40:37|0.071059
06:40:38|0.071059
06:40:39|0.071059
06:40:40|0.071059
06:40:42|0.071059
06:40:43|0.071062
06:40:44|0.071062
06:40:45|0.071063
06:40:46|0.071066
06:40:46|0.071066
06:40:48|0.071066
06:40:49|0.071066
06:40:50|0.071066
06:40:50|0.071063
06:40:52|0.071061
06:40:52|0.071061
06:40:54|0.071061
06:40:55|0.071061
06:40:55|0.071061
06:40:57|0.071061
06:40:57|0.071063
06:40:58|0.071063
06:40:59|0.071063
06:41:01|0.071069
06:41:02|0.071069
06:41:04|0.071069
06:41:06|0.071069
06:41:08|0.07107
06:41:08|0.07107
06:41:09|0.071072
06:41:11|0.071072
06:41:11|0.071072
06:41:13|0.071072
06:41:13|0.071072
06:41:14|0.071072
06:41:15|0.071072
06:41:16|0.071072
06:41:19|0.071072
06:41:20|0.071059
06:41:21|0.071059
06:41:22|0.071059
06:41:23|0.071059
06:41:24|0.071062
06:41:25|0.071062
06:41:26|0.071061
06:41:28|0.071059
06:41:29|0.071059
06:41:31|0.071059
06:41:31|0.071059
06:41:32|0.071059
06:41:33|0.071059
06:41:34|0.071058
06:41:35|0.071058
06:41:36|0.071058
06:41:38|0.071058
06:41:39|0.071062
06:41:40|0.071059
06:41:41|0.071059
06:41:42|0.071067
06:41:43|0.071067
06:41:45|0.071055
06:41:47|0.071055
06:41:48|0.071055
06:41:48|0.071054
06:41:49|0.071054
06:41:51|0.071054
06:41:51|0.071052
06:41:52|0.071052
06:41:55|0.071055
06:41:55|0.071055
06:41:56|0.071055
06:41:57|0.071055
06:41:58|0.071055
06:41:59|0.071055
06:42:00|0.071055
06:42:01|0.071055
06:42:02|0.071052
06:42:03|0.071052
06:42:04|0.071052
06:42:05|0.071052
06:42:06|0.071052
06:42:07|0.071055
06:42:08|0.071055
06:42:10|0.071055
06:42:11|0.071055
06:42:12|0.071039
06:42:13|0.071039
06:42:14|0.071039
06:42:15|0.071042
06:42:16|0.071042
06:42:17|0.07104
06:42:18|0.07104
06:42:19|0.07104
06:42:20|0.07104
06:42:21|0.07104
06:42:23|0.07104
06:42:23|0.07104
06:42:25|0.071036
06:42:26|0.071036
06:42:27|0.071038
06:42:27|0.071048
06:42:29|0.071045
06:42:30|0.071045
06:42:31|0.071045
06:42:32|0.071045
06:42:33|0.071045
06:42:34|0.071045
06:42:35|0.071045
06:42:36|0.071045
06:42:36|0.07105
06:42:39|0.07105
06:42:39|0.07105
06:42:40|0.07105
06:42:41|0.07105
06:42:42|0.071048
06:42:43|0.071034
06:42:44|0.071017
06:42:45|0.071017
06:42:47|0.071017
06:42:48|0.071022
06:42:48|0.071019
06:42:49|0.071019
06:42:50|0.071019
06:42:51|0.071019
06:42:52|0.071019
06:42:53|0.071033
06:42:54|0.071033
06:42:55|0.071034
06:42:56|0.071017
06:42:57|0.071017
06:42:59|0.071017
06:42:59|0.071017
06:43:01|0.071017
06:43:02|0.071017
06:43:03|0.071017
06:43:04|0.071017
06:43:05|0.071017
06:43:06|0.071023
06:43:06|0.071023
06:43:08|0.071023
06:43:10|0.071023
06:43:10|0.071023
06:43:11|0.071023
06:43:12|0.071023
06:43:15|0.071023
06:43:15|0.071023
06:43:16|0.071021
06:43:17|0.071029
06:43:18|0.071029
06:43:19|0.071032
06:43:20|0.071035
06:43:21|0.071029
06:43:22|0.071029
06:43:23|0.071029
06:43:24|0.071029
06:43:25|0.07103
06:43:26|0.07103
06:43:28|0.071031
06:43:29|0.071031
06:43:30|0.071031
06:43:31|0.071031
06:43:33|0.071033
06:43:33|0.071033
06:43:34|0.071039
06:43:35|0.071039
06:43:36|0.071039
06:43:37|0.071039
06:43:38|0.071039
06:43:39|0.071039
06:43:40|0.071039
06:43:42|0.071039
06:43:43|0.071039
06:43:44|0.071039
06:43:45|0.071045
06:43:46|0.071045
06:43:47|0.071045
06:43:48|0.071045
06:43:49|0.071045
06:43:50|0.071046
06:43:51|0.071046
06:43:52|0.071046
06:43:53|0.071046
06:43:54|0.071046
06:43:55|0.071056
06:43:56|0.071056
06:43:57|0.071056
06:43:58|0.071055
06:43:59|0.071055
06:44:00|0.071059
06:44:01|0.071065
06:44:02|0.071068
06:44:04|0.071068
06:44:04|0.071067
06:44:05|0.071067
06:44:06|0.071067
06:44:07|0.071067
06:44:08|0.071067
06:44:09|0.071067
06:44:10|0.071067
06:44:11|0.071067
06:44:13|0.071067
06:44:14|0.071063
06:44:15|0.071063
06:44:16|0.071063
06:44:18|0.071065
06:44:19|0.071066
06:44:21|0.071063
06:44:22|0.071061
06:44:24|0.071058
06:44:24|0.071058
06:44:25|0.071059
06:44:26|0.071059
06:44:28|0.071059
06:44:28|0.071059
06:44:30|0.071059
06:44:31|0.071059
06:44:32|0.071059
06:44:33|0.07106
06:44:35|0.07106
06:44:35|0.07106
06:44:36|0.071059
06:44:38|0.07106
06:44:38|0.07106
06:44:40|0.07106
06:44:40|0.07106
06:44:42|0.07106
06:44:44|0.07106
06:44:44|0.07106
06:44:46|0.07106
06:44:46|0.07106
06:44:48|0.07106
06:44:49|0.07106
06:44:50|0.07106
06:44:50|0.071069
06:44:52|0.071069
06:44:54|0.071069
06:44:54|0.071069
06:44:56|0.071069
06:44:56|0.071069
06:44:57|0.071074
06:44:59|0.071074
06:45:00|0.071072
06:45:01|0.071072
06:45:02|0.071072
06:45:03|0.071074
06:45:04|0.071078
06:45:05|0.071078
06:45:05|0.071075
06:45:07|0.071075
06:45:08|0.071075
06:45:09|0.071075
06:45:11|0.071079
06:45:11|0.071081
06:45:12|0.071082
06:45:14|0.071082
06:45:15|0.071075
06:45:15|0.071075
06:45:16|0.071075
06:45:17|0.071075
06:45:19|0.071063
06:45:20|0.071063
06:45:21|0.071063
06:45:22|0.071063
06:45:23|0.071071
06:45:24|0.071067
06:45:25|0.071067
06:45:27|0.071067
06:45:27|0.071065
06:45:28|0.071064
06:45:29|0.071064
06:45:30|0.071064
06:45:31|0.071064
06:45:33|0.071062
06:45:34|0.071062
06:45:35|0.071062
06:45:36|0.071062
06:45:37|0.071054
06:45:38|0.071057
06:45:40|0.071057
06:45:40|0.071059
06:45:42|0.071059
06:45:44|0.071064
06:45:46|0.071064
06:45:47|0.071064
06:45:47|0.071064
06:45:48|0.071064
06:45:49|0.071058
06:45:50|0.071057
06:45:51|0.071047
06:45:53|0.071047
06:45:53|0.071047
06:45:54|0.071047
06:45:55|0.071047
06:45:56|0.071047
06:45:57|0.071051
06:45:58|0.071051
06:45:59|0.071066
06:46:00|0.071068
06:46:02|0.071068
06:46:03|0.071068
06:46:05|0.071075
06:46:06|0.071068
06:46:07|0.071068
06:46:09|0.071066
06:46:09|0.071066
06:46:12|0.071066
06:46:14|0.07106
06:46:15|0.07106
06:46:17|0.07106
06:46:17|0.07106
06:46:18|0.07106
06:46:20|0.07106
06:46:21|0.07106
06:46:23|0.07106
06:46:23|0.07106
06:46:24|0.07106
06:46:25|0.071049
06:46:26|0.071052
06:46:28|0.071053
06:46:29|0.071053
06:46:29|0.071053
06:46:31|0.071053
06:46:33|0.071053
06:46:33|0.071053
06:46:34|0.071053
06:46:35|0.071053
06:46:37|0.071053
06:46:38|0.071053
06:46:39|0.071053
06:46:39|0.071053
06:46:41|0.071063
06:46:41|0.071063
06:46:42|0.071063
06:46:43|0.071063
06:46:44|0.071063
06:46:46|0.071061
06:46:46|0.071065
06:46:47|0.071065
06:46:48|0.071066
06:46:49|0.071066
06:46:51|0.071066
06:46:52|0.071066
06:46:52|0.071066
06:46:53|0.071068
06:46:55|0.07107
06:46:55|0.071063
06:46:57|0.071063
06:46:57|0.071063
06:46:59|0.071063
06:46:59|0.071063
06:47:00|0.071063
06:47:01|0.071063
06:47:03|0.071063
06:47:03|0.071064
06:47:04|0.071064
06:47:07|0.071066
06:47:08|0.071066
06:47:09|0.071066
06:47:11|0.071069
06:47:11|0.071068
06:47:12|0.071068
06:47:14|0.071068
06:47:15|0.071095
06:47:16|0.071089
06:47:17|0.071084
06:47:19|0.071085
06:47:21|0.071082
06:47:22|0.071082
06:47:22|0.071073
06:47:23|0.071073
06:47:24|0.071075
06:47:25|0.071075
06:47:26|0.071076
06:47:29|0.071076
06:47:29|0.071076
06:47:30|0.071077
06:47:31|0.071077
06:47:32|0.071072
06:47:33|0.071072
06:47:34|0.071071
06:47:36|0.071071
06:47:38|0.071072
06:47:39|0.071074
06:47:40|0.071074
06:47:40|0.071074
06:47:43|0.071074
06:47:43|0.07108
06:47:44|0.07108
06:47:46|0.07108
06:47:48|0.07108
06:47:49|0.07108
06:47:50|0.071085
06:47:51|0.071094
06:47:51|0.071096
06:47:53|0.071096
06:47:54|0.071096
06:47:55|0.071096
06:47:55|0.071096
06:47:57|0.071097
06:47:59|0.0711
06:47:59|0.0711
06:48:00|0.0711
06:48:01|0.0711
06:48:02|0.071102
06:48:03|0.071101
06:48:06|0.0711
06:48:07|0.0711
06:48:08|0.0711
06:48:09|0.0711
06:48:10|0.0711
06:48:11|0.0711
06:48:13|0.071102
06:48:13|0.071104
06:48:14|0.071104
06:48:16|0.071103
06:48:17|0.0711
06:48:19|0.071089
06:48:19|0.071089
06:48:21|0.071092
06:48:21|0.071092
06:48:22|0.071092
06:48:23|0.071092
06:48:24|0.071092
06:48:25|0.071092
06:48:26|0.071092
06:48:27|0.071092
06:48:28|0.071086
06:48:29|0.071094
06:48:30|0.071094
06:48:31|0.071094
06:48:32|0.071098
06:48:33|0.071101
06:48:34|0.071109
06:48:35|0.071117
06:48:36|0.071117
06:48:37|0.071117
06:48:38|0.071117
06:48:39|0.071118
06:48:40|0.071118
06:48:41|0.071118
06:48:42|0.071117
06:48:44|0.071119
06:48:46|0.071119
06:48:46|0.071119
06:48:47|0.071119
06:48:48|0.071119
06:48:49|0.071119
06:48:50|0.071119
06:48:52|0.071119
06:48:53|0.071119
06:48:54|0.071119
06:48:55|0.071117
06:48:56|0.07112
06:48:57|0.07112
06:48:58|0.071118
06:48:59|0.071118
06:49:00|0.071114
06:49:01|0.071113
06:49:02|0.071117
06:49:03|0.071117
06:49:04|0.071117
06:49:05|0.071117
06:49:06|0.071117
06:49:07|0.071117
06:49:09|0.071116
06:49:10|0.071116
06:49:11|0.071114
06:49:12|0.071114
06:49:12|0.071114
06:49:13|0.071111
06:49:15|0.071111
06:49:15|0.071111
06:49:18|0.07111
06:49:19|0.07111
06:49:21|0.07111
06:49:22|0.07111
06:49:22|0.07111
06:49:23|0.071114
06:49:24|0.071114
06:49:25|0.071114
06:49:27|0.071114
06:49:27|0.071114
06:49:28|0.071114
06:49:29|0.071114
06:49:30|0.071114
06:49:31|0.071117
06:49:32|0.071136
06:49:33|0.071136
06:49:34|0.071146
06:49:35|0.071138
06:49:36|0.071146
06:49:37|0.071146
06:49:38|0.071146
06:49:39|0.071146
06:49:40|0.071146
06:49:41|0.071146
06:49:42|0.071146
06:49:43|0.071146
06:49:45|0.071152
06:49:46|0.071149
06:49:47|0.071149
06:49:48|0.071147
06:49:49|0.071147
06:49:50|0.071147
06:49:51|0.071147
06:49:52|0.071147
06:49:53|0.071147
06:49:54|0.071147
06:49:55|0.07114
06:49:56|0.07114
06:49:57|0.07114
06:49:58|0.07114
06:50:00|0.071138
06:50:00|0.071138
06:50:01|0.071137
06:50:03|0.071137
06:50:04|0.071137
06:50:05|0.071136
06:50:07|0.071134
06:50:07|0.071134
06:50:10|0.071134
06:50:11|0.071119
06:50:11|0.071119
06:50:13|0.071119
06:50:14|0.071119
06:50:15|0.071119
06:50:16|0.071119
06:50:17|0.071123
06:50:18|0.071123
06:50:19|0.071123
06:50:20|0.071126
06:50:21|0.071126
06:50:22|0.071126
06:50:24|0.071126
06:50:24|0.071126
06:50:25|0.071126
06:50:26|0.071124
06:50:27|0.071124
06:50:29|0.071124
06:50:29|0.071124
06:50:31|0.071118
06:50:32|0.071118
06:50:33|0.071113
06:50:35|0.071113
06:50:36|0.071112
06:50:37|0.071112
06:50:38|0.071112
06:50:39|0.071112
06:50:41|0.071112
06:50:41|0.071112
06:50:42|0.071111
06:50:43|0.071111
06:50:44|0.071113
06:50:45|0.071125
06:50:46|0.071125
06:50:48|0.071125
06:50:49|0.071125
06:50:50|0.07112
06:50:51|0.07112
06:50:52|0.07112
06:50:53|0.07112
06:50:55|0.07112
06:50:56|0.07112
06:50:57|0.07112
06:50:58|0.07112
06:50:59|0.07112
06:51:00|0.07112
06:51:01|0.071116
06:51:02|0.071116
06:51:03|0.071119
06:51:05|0.071119
06:51:05|0.071121
06:51:06|0.071121
06:51:09|0.071121
06:51:09|0.071121
06:51:11|0.071121
06:51:12|0.071121
06:51:13|0.071121
06:51:14|0.071121
06:51:15|0.071121
06:51:16|0.071121
06:51:17|0.071121
06:51:19|0.071121
06:51:20|0.071121
06:51:21|0.071121
06:51:23|0.071121
06:51:23|0.071122
06:51:25|0.071129
06:51:26|0.071119
06:51:27|0.071119
06:51:28|0.071114
06:51:29|0.071113
06:51:30|0.071112
06:51:31|0.071112
06:51:32|0.07111
06:51:33|0.07111
06:51:34|0.07111
06:51:35|0.07111
06:51:36|0.071104
06:51:38|0.071104
06:51:39|0.071104
06:51:39|0.071084
06:51:41|0.071084
06:51:42|0.071081
06:51:43|0.071085
06:51:44|0.071085
06:51:46|0.071091
06:51:47|0.071091
06:51:48|0.071091
06:51:49|0.071091
06:51:50|0.071091
06:51:52|0.071087
06:51:54|0.071087
06:51:54|0.071087
06:51:55|0.071087
06:51:56|0.071087
06:51:57|0.071087
06:51:58|0.071094
06:51:59|0.071094
06:52:00|0.071094
06:52:02|0.071094
06:52:04|0.071094
06:52:05|0.071094
06:52:06|0.071094
06:52:08|0.071094
06:52:08|0.071094
06:52:10|0.071094
06:52:11|0.071094
06:52:12|0.071103
06:52:12|0.071104
06:52:15|0.071104
06:52:16|0.071104
06:52:18|0.071104
06:52:18|0.071104
06:52:19|0.071104
06:52:20|0.071104
06:52:21|0.071104
06:52:22|0.071104
06:52:24|0.071104
06:52:25|0.071104
06:52:26|0.071104
06:52:27|0.071104
06:52:28|0.071096
06:52:29|0.071096
06:52:30|0.071085
06:52:31|0.071085
06:52:32|0.071085
06:52:33|0.071085
06:52:34|0.071085
06:52:36|0.071081
06:52:37|0.071081
06:52:38|0.07108
06:52:38|0.07108
06:52:39|0.07108
06:52:41|0.07108
06:52:43|0.071094
06:52:43|0.071091
06:52:44|0.071091
06:52:46|0.071091
06:52:46|0.071091
06:52:48|0.071089
06:52:49|0.071089
06:52:50|0.07109
06:52:51|0.071091
06:52:52|0.071091
06:52:53|0.071091
06:52:54|0.071091
06:52:55|0.071091
06:52:57|0.071093
06:52:58|0.071093
06:52:59|0.071093
06:53:00|0.071093
06:53:01|0.071093
06:53:02|0.071083
06:53:03|0.071082
06:53:04|0.071075
06:53:05|0.071075
06:53:06|0.071075
06:53:07|0.071075
06:53:08|0.071075
06:53:10|0.071081
06:53:10|0.071081
06:53:12|0.071081
06:53:13|0.071081
06:53:13|0.071081
06:53:15|0.071081
06:53:16|0.071081
06:53:16|0.071061
06:53:18|0.071061
06:53:20|0.071078
06:53:20|0.071076
06:53:21|0.071076
06:53:22|0.071076
06:53:23|0.071073
06:53:24|0.071074
06:53:25|0.071074
06:53:26|0.071083
06:53:27|0.071083
06:53:28|0.071084
06:53:29|0.071084
06:53:30|0.071084
06:53:31|0.071084
06:53:32|0.071084
06:53:33|0.071084
06:53:34|0.071084
06:53:35|0.071084
06:53:36|0.071084
06:53:37|0.071084
06:53:38|0.071083
06:53:39|0.071089
06:53:40|0.071089
06:53:41|0.071089
06:53:42|0.071089
06:53:43|0.071084
06:53:44|0.071084
06:53:45|0.071076
06:53:46|0.071076
06:53:47|0.071093
06:53:49|0.071093
06:53:50|0.071093
06:53:51|0.071093
06:53:51|0.071093
06:53:52|0.071093
06:53:54|0.071093
06:53:55|0.071089
06:53:56|0.071084
06:53:57|0.071084
06:53:58|0.071084
06:53:59|0.071084
06:54:00|0.071084
06:54:01|0.071081
06:54:02|0.071081
06:54:03|0.071081
06:54:04|0.071081
06:54:04|0.071081
06:54:06|0.071092
06:54:06|0.071092
06:54:08|0.071096
06:54:08|0.071096
06:54:10|0.071096
06:54:11|0.071096
06:54:13|0.071096
06:54:15|0.071098
06:54:15|0.071098
06:54:16|0.071098
06:54:18|0.071097
06:54:19|0.071097
06:54:20|0.071097
06:54:21|0.071097
06:54:22|0.071098
06:54:23|0.071102
06:54:24|0.071102
06:54:25|0.071102
06:54:26|0.071098
06:54:27|0.071098
06:54:29|0.071091
06:54:30|0.071091
06:54:31|0.071086
06:54:32|0.071091
06:54:33|0.071091
06:54:34|0.071091
06:54:35|0.071091
06:54:36|0.071091
06:54:37|0.071091
06:54:38|0.071097
06:54:39|0.071097
06:54:40|0.071097
06:54:41|0.071097
06:54:42|0.071097
06:54:43|0.071094
06:54:44|0.071094
06:54:45|0.071094
06:54:46|0.071094
06:54:47|0.071094
06:54:48|0.071094
06:54:49|0.071094
06:54:50|0.071094
06:54:52|0.071094
06:54:52|0.071086
06:54:54|0.071086
06:54:55|0.071086
06:54:55|0.071086
06:54:57|0.071086
06:54:58|0.071086
06:54:59|0.071086
06:55:00|0.071086
06:55:01|0.071094
06:55:02|0.071091
06:55:03|0.071096
06:55:04|0.071098
06:55:05|0.071098
06:55:06|0.071103
06:55:07|0.071103
06:55:08|0.071103
06:55:09|0.071103
06:55:11|0.071098
06:55:13|0.071098
06:55:13|0.071102
06:55:15|0.071102
06:55:17|0.071098
06:55:19|0.071098
06:55:19|0.071109
06:55:20|0.071109
06:55:21|0.071109
06:55:22|0.071109
06:55:24|0.071109
06:55:25|0.071109
06:55:27|0.071109
06:55:28|0.071109
06:55:30|0.071095
06:55:31|0.071093
06:55:32|0.071093
06:55:33|0.0711
06:55:34|0.0711
06:55:35|0.0711
06:55:37|0.071065
06:55:37|0.071065
06:55:39|0.071065
06:55:40|0.071065
06:55:40|0.071066
06:55:42|0.071066
06:55:42|0.071066
06:55:44|0.071066
06:55:44|0.071066
06:55:46|0.071066
06:55:46|0.071079
06:55:48|0.071079
06:55:49|0.071091
06:55:49|0.071091
06:55:51|0.071104
06:55:53|0.071104
06:55:54|0.071104
06:55:54|0.071104
06:55:55|0.071104
06:55:57|0.071104
06:55:58|0.0711
06:55:58|0.071104
06:56:00|0.071104
06:56:00|0.071108
06:56:02|0.071097
06:56:02|0.071097
06:56:05|0.07109
06:56:05|0.071091
06:56:06|0.071091
06:56:07|0.071103
06:56:08|0.071102
06:56:09|0.071102
06:56:10|0.071102
06:56:11|0.071102
06:56:12|0.071102
06:56:13|0.071105
06:56:14|0.071105
06:56:15|0.071105
06:56:16|0.071105
06:56:17|0.071105
06:56:18|0.071105
06:56:19|0.071103
06:56:20|0.071099
06:56:21|0.071099
06:56:22|0.071099
06:56:24|0.071099
06:56:25|0.071096
06:56:26|0.071096
06:56:27|0.071096
06:56:28|0.071106
06:56:29|0.071106
06:56:30|0.071106
06:56:31|0.071107
06:56:33|0.071107
06:56:34|0.07111
06:56:34|0.07111
06:56:35|0.071105
06:56:37|0.071105
06:56:37|0.071108
06:56:39|0.071108
06:56:39|0.071108
06:56:41|0.071108
06:56:41|0.071107
06:56:42|0.071107
06:56:43|0.071107
06:56:44|0.071107
06:56:46|0.071108
06:56:47|0.071108
06:56:47|0.071106
06:56:48|0.071106
06:56:49|0.07111
06:56:50|0.07111
06:56:52|0.07111
06:56:54|0.07111
06:56:55|0.07111
06:56:57|0.07111
06:56:58|0.07111
06:56:59|0.07111
06:56:59|0.07111
06:57:00|0.07111
06:57:03|0.07111
06:57:04|0.07111
06:57:06|0.07111
06:57:07|0.07111
06:57:08|0.07111
06:57:09|0.07111
06:57:11|0.07111
06:57:12|0.07111
06:57:13|0.07111
06:57:14|0.07112
06:57:16|0.07112
06:57:16|0.07112
06:57:18|0.07112
06:57:18|0.07112
06:57:20|0.07112
06:57:21|0.071114
06:57:23|0.071114
06:57:23|0.071114
06:57:24|0.071114
06:57:25|0.071113
06:57:26|0.071113
06:57:27|0.071113
06:57:28|0.071111
06:57:29|0.071111
06:57:30|0.071111
06:57:31|0.071111
06:57:32|0.071111
06:57:33|0.071115
06:57:35|0.071111
06:57:35|0.071111
06:57:37|0.071111
06:57:38|0.071111
06:57:38|0.071111
06:57:39|0.071111
06:57:40|0.071112
06:57:42|0.071112
06:57:42|0.071111
06:57:43|0.071115
06:57:45|0.071118
06:57:46|0.071118
06:57:46|0.071118
06:57:47|0.071119
06:57:49|0.071119
06:57:49|0.071119
06:57:50|0.071119
06:57:51|0.071119
06:57:52|0.071119
06:57:53|0.071119
06:57:54|0.071121
06:57:55|0.071121
06:57:56|0.071121
06:57:57|0.071121
06:57:59|0.071121
06:57:59|0.071137
06:58:02|0.071162
06:58:03|0.071162
06:58:03|0.071161
06:58:05|0.071161
06:58:07|0.071161
06:58:07|0.071161
06:58:08|0.071161
06:58:09|0.071161
06:58:10|0.071161
06:58:11|0.071158
06:58:12|0.071158
06:58:14|0.071157
06:58:14|0.071157
06:58:15|0.071157
06:58:17|0.071163
06:58:17|0.071166
06:58:18|0.071166
06:58:19|0.071148
06:58:21|0.071148
06:58:22|0.071156
06:58:22|0.071151
06:58:23|0.071151
06:58:25|0.071151
06:58:26|0.071151
06:58:27|0.071148
06:58:28|0.071146
06:58:29|0.071146
06:58:30|0.071146
06:58:31|0.071146
06:58:32|0.071134
06:58:33|0.071125
06:58:34|0.071132
06:58:35|0.071143
06:58:36|0.071143
06:58:37|0.071143
06:58:38|0.071145
06:58:39|0.071145
06:58:40|0.071136
06:58:41|0.071136
06:58:42|0.071136
06:58:43|0.071144
06:58:44|0.071144
06:58:45|0.071144
06:58:46|0.071142
06:58:47|0.071142
06:58:48|0.071142
06:58:49|0.071142
06:58:50|0.071142
06:58:51|0.071142
06:58:52|0.071141
06:58:53|0.071141
06:58:54|0.07114
06:58:55|0.071135
06:58:57|0.071135
06:58:57|0.071134
06:58:58|0.071134
06:58:59|0.071134
06:59:00|0.071134
06:59:02|0.071132
06:59:02|0.071132
06:59:04|0.071127
06:59:05|0.071125
06:59:06|0.071125
06:59:06|0.071125
06:59:09|0.071125
06:59:09|0.071122
06:59:10|0.071122
06:59:12|0.071122
06:59:12|0.071122
06:59:13|0.071122
06:59:15|0.071122
06:59:15|0.071124
06:59:16|0.071124
06:59:17|0.071124
06:59:18|0.071124
06:59:19|0.071124
06:59:20|0.071124
06:59:22|0.071124
06:59:22|0.07112
06:59:23|0.07112
06:59:24|0.07112
06:59:25|0.07112
06:59:26|0.07112
06:59:28|0.07112
06:59:29|0.071115
06:59:31|0.071115
06:59:32|0.071115
06:59:33|0.071115
06:59:34|0.071115
06:59:35|0.071109
06:59:35|0.071095
06:59:37|0.071095
06:59:37|0.071095
06:59:39|0.071095
06:59:40|0.071095
06:59:41|0.071095
06:59:42|0.071095
06:59:42|0.071095
06:59:43|0.071095
06:59:45|0.071095
06:59:45|0.071095
06:59:47|0.071095
06:59:48|0.071101
06:59:49|0.071101
06:59:50|0.071101
06:59:51|0.071101
06:59:52|0.071101
06:59:52|0.071101
06:59:55|0.071099
06:59:57|0.071092
06:59:57|0.071092
06:59:59|0.071092
07:00:00|0.071092
07:00:01|0.071092
07:00:02|0.071092
07:00:04|0.071092
07:00:06|0.071092
07:00:08|0.071109
07:00:09|0.071115
07:00:11|0.071115
07:00:11|0.071115
07:00:13|0.071115
07:00:14|0.071112
07:00:15|0.071112
07:00:15|0.071112
07:00:18|0.071112
07:00:18|0.071112
07:00:19|0.071112
07:00:21|0.071108
07:00:21|0.071108
07:00:22|0.071108
07:00:23|0.071108
07:00:25|0.071103
07:00:26|0.071111
07:00:27|0.071111
07:00:28|0.071116
07:00:30|0.071116
07:00:31|0.071116
07:00:32|0.071116
07:00:33|0.071116
07:00:34|0.071116
07:00:35|0.071116
07:00:36|0.071116
07:00:37|0.071116
07:00:38|0.071118
07:00:39|0.071117
07:00:41|0.071117
07:00:41|0.071128
07:00:43|0.071128
07:00:45|0.071121
07:00:45|0.071121
07:00:47|0.071121
07:00:48|0.071121
07:00:49|0.071123
07:00:50|0.071123
07:00:51|0.071123
07:00:52|0.071121
07:00:53|0.071121
07:00:54|0.071121
07:00:54|0.071121
07:00:57|0.071123
07:00:58|0.071123
07:01:00|0.071123
07:01:01|0.071131
07:01:03|0.071131
07:01:05|0.071131
07:01:05|0.071131
07:01:07|0.071131
07:01:09|0.071102
07:01:10|0.071113
07:01:11|0.071114
07:01:12|0.071114
07:01:13|0.071114
07:01:14|0.071129
07:01:15|0.071129
07:01:17|0.071129
07:01:18|0.071129
07:01:19|0.071129
07:01:20|0.071129
07:01:21|0.071129
07:01:22|0.071129
07:01:23|0.071117
07:01:25|0.071117
07:01:26|0.071123
07:01:27|0.071128
07:01:28|0.071128
07:01:29|0.071128
07:01:30|0.071126
07:01:31|0.071123
07:01:32|0.071123
07:01:33|0.07112
07:01:33|0.071121
07:01:35|0.071121
07:01:36|0.071121
07:01:36|0.071121
07:01:38|0.071114
07:01:39|0.071114
07:01:40|0.071114
07:01:41|0.071112
07:01:42|0.071112
07:01:42|0.071112
07:01:44|0.071112
07:01:45|0.071112
07:01:47|0.071124
07:01:47|0.071124
07:01:48|0.071124
07:01:49|0.071116
07:01:50|0.071116
07:01:51|0.071116
07:01:52|0.071116
07:01:53|0.071116
07:01:54|0.071116
07:01:55|0.071123
07:01:57|0.071123
07:01:59|0.071123
07:02:00|0.071123
07:02:01|0.071123
07:02:02|0.071122
07:02:04|0.071122
07:02:06|0.071133
07:02:06|0.071134
07:02:07|0.071134
07:02:08|0.071134
07:02:09|0.071134
07:02:10|0.071134
07:02:11|0.071134
07:02:12|0.071134
07:02:14|0.071134
07:02:15|0.071134
07:02:17|0.071134
07:02:17|0.071133
07:02:19|0.071126
07:02:20|0.071126
07:02:21|0.071126
07:02:21|0.071127
07:02:23|0.071127
07:02:24|0.071127
07:02:25|0.071127
07:02:27|0.071127
07:02:28|0.071127
07:02:29|0.071135
07:02:30|0.071135
07:02:31|0.071135
07:02:32|0.07114
07:02:33|0.07114
07:02:34|0.071139
07:02:35|0.07114
07:02:36|0.071139
07:02:37|0.071147
07:02:38|0.071147
07:02:39|0.071147
07:02:40|0.071147
07:02:41|0.071142
07:02:42|0.07113
07:02:43|0.071143
07:02:44|0.071143
07:02:45|0.071143
07:02:46|0.07114
07:02:47|0.07114
07:02:48|0.07114
07:02:49|0.071142
07:02:50|0.071142
07:02:51|0.071142
07:02:52|0.071142
07:02:53|0.071142
07:02:54|0.071133
07:02:55|0.07115
07:02:57|0.071149
07:02:57|0.071144
07:02:59|0.071139
07:03:00|0.071136
07:03:02|0.071128
07:03:03|0.071128
07:03:05|0.071138
07:03:06|0.071137
07:03:07|0.071144
07:03:08|0.071144
07:03:09|0.071144
07:03:10|0.071141
07:03:11|0.07114
07:03:12|0.071141
07:03:13|0.071141
07:03:14|0.071141
07:03:15|0.071141
07:03:16|0.071136
07:03:17|0.071136
07:03:19|0.071136
07:03:21|0.071136
07:03:22|0.071136
07:03:23|0.071136
07:03:23|0.071138
07:03:25|0.071138
07:03:25|0.071138
07:03:26|0.071138
07:03:28|0.071138
07:03:29|0.071138
07:03:30|0.071138
07:03:31|0.071138
07:03:32|0.071154
07:03:32|0.071154
07:03:34|0.071155
07:03:35|0.071155
07:03:35|0.071156
07:03:37|0.071156
07:03:38|0.071156
07:03:39|0.071152
07:03:39|0.071152
07:03:41|0.071155
07:03:43|0.071155
07:03:43|0.071155
07:03:44|0.071155
07:03:45|0.071155
07:03:46|0.071155
07:03:47|0.071155
07:03:48|0.071155
07:03:49|0.071155
07:03:50|0.071155
07:03:51|0.071155
07:03:52|0.071155
07:03:54|0.071155
07:03:55|0.071141
07:03:56|0.071147
07:03:57|0.071147
07:03:58|0.071147
07:04:00|0.071147
07:04:01|0.071147
07:04:02|0.071142
07:04:02|0.071142
07:04:05|0.071142
07:04:05|0.071142
07:04:06|0.071142
07:04:07|0.07114
07:04:09|0.071145
07:04:11|0.071138
07:04:13|0.071142
07:04:14|0.071139
07:04:15|0.071139
07:04:17|0.071139
07:04:17|0.071139
07:04:19|0.071142
07:04:20|0.071139
07:04:21|0.07114
07:04:22|0.07114
07:04:23|0.07114
07:04:25|0.07114
07:04:26|0.07114
07:04:27|0.07114
07:04:27|0.07114
07:04:29|0.071143
07:04:30|0.071143
07:04:30|0.071143
07:04:32|0.071151
07:04:33|0.071155
07:04:33|0.071153
07:04:35|0.071151
07:04:36|0.071151
07:04:37|0.071151
07:04:38|0.071151
07:04:38|0.071151
07:04:40|0.07115
07:04:41|0.071149
07:04:42|0.071149
07:04:42|0.071167
07:04:43|0.071167
07:04:44|0.071168
07:04:45|0.071168
07:04:46|0.071168
07:04:48|0.071168
07:04:49|0.071168
07:04:50|0.071167
07:04:51|0.071167
07:04:52|0.071167
07:04:53|0.071167
07:04:54|0.071168
07:04:55|0.071168
07:04:56|0.071168
07:04:57|0.071168
07:04:58|0.071168
07:04:59|0.071168
07:05:00|0.071167
07:05:02|0.071167
07:05:02|0.071167
07:05:03|0.071167
07:05:05|0.07116
07:05:05|0.07116
07:05:06|0.07116
07:05:08|0.07116
07:05:08|0.07116
07:05:11|0.07116
07:05:11|0.07116
07:05:12|0.07116
07:05:14|0.071169
07:05:15|0.071169
07:05:16|0.071171
07:05:17|0.071171
07:05:18|0.071171
07:05:19|0.071171
07:05:20|0.071171
07:05:21|0.071171
07:05:22|0.071172
07:05:23|0.071166
07:05:24|0.071166
07:05:25|0.071161
07:05:26|0.071164
07:05:27|0.071167
07:05:28|0.071167
07:05:30|0.071159
07:05:30|0.071159
07:05:32|0.071161
07:05:33|0.071151
07:05:34|0.071148
07:05:35|0.071148
07:05:35|0.071148
07:05:36|0.071148
07:05:38|0.071146
07:05:39|0.071146
07:05:40|0.071146
07:05:41|0.071155
07:05:42|0.071155
07:05:44|0.071155
07:05:45|0.071155
07:05:45|0.071155
07:05:46|0.071168
07:05:47|0.071168
07:05:48|0.071168
07:05:49|0.071158
07:05:50|0.071157
07:05:51|0.071157
07:05:52|0.071157
07:05:53|0.071161
07:05:54|0.071161
07:05:56|0.071161
07:05:56|0.071161
07:05:57|0.071161
07:05:58|0.071165
07:05:59|0.071168
07:06:01|0.071174
07:06:02|0.071174
07:06:03|0.071175
07:06:04|0.071175
07:06:05|0.071183
07:06:06|0.071183
07:06:07|0.071178
07:06:08|0.071178
07:06:09|0.071178
07:06:11|0.071178
07:06:12|0.071178
07:06:12|0.071178
07:06:15|0.071183
07:06:16|0.071191
07:06:18|0.071191
07:06:18|0.071192
07:06:19|0.071192
07:06:20|0.071202
07:06:22|0.071202
07:06:22|0.071202
07:06:23|0.071202
07:06:24|0.071209
07:06:26|0.071209
07:06:26|0.071209
07:06:27|0.071209
07:06:28|0.071209
07:06:30|0.071201
07:06:31|0.071201
07:06:32|0.071201
07:06:33|0.071201
07:06:34|0.071201
07:06:35|0.071201
07:06:36|0.071201
07:06:37|0.071202
07:06:38|0.071202
07:06:39|0.071202
07:06:40|0.071202
07:06:41|0.071202
07:06:42|0.071202
07:06:43|0.071207
07:06:44|0.071205
07:06:45|0.071205
07:06:46|0.071208
07:06:47|0.071213
07:06:48|0.071213
07:06:49|0.071213
07:06:50|0.071212
07:06:51|0.071212
07:06:52|0.071212
07:06:53|0.071213
07:06:54|0.071213
07:06:55|0.071214
07:06:56|0.07123
07:06:57|0.071231
07:06:58|0.071231
07:06:59|0.071227
07:07:00|0.071227
07:07:01|0.071227
07:07:02|0.071227
07:07:03|0.071227
07:07:04|0.071227
07:07:05|0.071239
07:07:06|0.071235
07:07:08|0.071234
07:07:09|0.071234
07:07:10|0.071234
07:07:11|0.071234
07:07:12|0.071222
07:07:13|0.071222
07:07:15|0.071221
07:07:16|0.071218
07:07:17|0.071218
07:07:18|0.071224
07:07:19|0.071224
07:07:20|0.071232
07:07:21|0.071244
07:07:22|0.071248
07:07:24|0.071244
07:07:25|0.071244
07:07:25|0.07124
07:07:27|0.07124
07:07:28|0.07124
07:07:29|0.07124
07:07:30|0.071235
07:07:31|0.071235
07:07:33|0.071235
07:07:34|0.071234
07:07:35|0.071228
07:07:36|0.071228
07:07:36|0.071223
07:07:38|0.071218
07:07:39|0.071218
07:07:40|0.071218
07:07:41|0.071218
07:07:42|0.071218
07:07:43|0.071205
07:07:44|0.071204
07:07:45|0.071203
07:07:46|0.071203
07:07:47|0.071198
07:07:48|0.071198
07:07:49|0.071196
07:07:50|0.071196
07:07:51|0.071209
07:07:52|0.07121
07:07:53|0.07121
07:07:54|0.07121
07:07:55|0.071222
07:07:56|0.071222
07:07:57|0.071222
07:07:58|0.071226
07:07:59|0.071239
07:08:00|0.07123
07:08:01|0.07124
07:08:02|0.07124
07:08:03|0.071233
07:08:04|0.07123
07:08:05|0.07123
07:08:06|0.07123
07:08:07|0.07123
07:08:08|0.071226
07:08:09|0.071226
07:08:10|0.071226
07:08:11|0.071226
07:08:12|0.071226
07:08:13|0.071225
07:08:14|0.071224
07:08:15|0.07123
07:08:16|0.071231
07:08:17|0.071231
07:08:19|0.071231
07:08:20|0.071233
07:08:20|0.071233
07:08:22|0.07123
07:08:24|0.071226
07:08:25|0.071228
07:08:25|0.071228
07:08:26|0.071228
07:08:28|0.071228
07:08:29|0.071228
07:08:30|0.071228
07:08:31|0.071228
07:08:32|0.071228
07:08:33|0.071228
07:08:34|0.071228
07:08:35|0.071228
07:08:36|0.071228
07:08:38|0.07122
07:08:39|0.071231
07:08:40|0.071231
07:08:41|0.071231
07:08:42|0.07123
07:08:42|0.07123
07:08:44|0.071234
07:08:45|0.071233
07:08:47|0.071238
07:08:47|0.071239
07:08:49|0.071239
07:08:49|0.071239
07:08:50|0.071246
07:08:52|0.071246
07:08:52|0.071229
07:08:53|0.071229
07:08:55|0.071229
07:08:55|0.071231
07:08:56|0.071231
07:08:57|0.071228
07:08:58|0.071228
07:08:59|0.071228
07:09:00|0.07122
07:09:01|0.07122
07:09:02|0.071212
07:09:05|0.071215
07:09:06|0.071215
07:09:07|0.071215
07:09:09|0.071215
07:09:10|0.071239
07:09:10|0.071247
07:09:12|0.071238
07:09:13|0.071235
07:09:14|0.071235
07:09:15|0.071241
07:09:16|0.071244
07:09:17|0.071246
07:09:18|0.071246
07:09:19|0.071246
07:09:20|0.071246
07:09:21|0.071232
07:09:23|0.071233
07:09:24|0.071233
07:09:24|0.071242
07:09:27|0.071229
07:09:27|0.071233
07:09:28|0.071233
07:09:29|0.071233
07:09:30|0.071233
07:09:32|0.071222
07:09:33|0.071214
07:09:34|0.071209
07:09:35|0.071209
07:09:36|0.071209
07:09:37|0.071219
07:09:39|0.071219
07:09:40|0.071219
07:09:42|0.071219
07:09:42|0.071219
07:09:44|0.071222
07:09:44|0.071222
07:09:45|0.071222
07:09:48|0.071222
07:09:48|0.071222
07:09:49|0.071222
07:09:50|0.071222
07:09:51|0.071222
07:09:52|0.071234
07:09:53|0.071234
07:09:54|0.071234
07:09:55|0.071233
07:09:56|0.071233
07:09:57|0.071233
07:09:59|0.071227
07:09:59|0.071227
07:10:00|0.071227
07:10:01|0.071221
07:10:02|0.071221
07:10:03|0.071221
07:10:04|0.071226
07:10:05|0.071226
07:10:06|0.07122
07:10:07|0.07122
07:10:08|0.07122
07:10:10|0.071222
07:10:10|0.07122
07:10:11|0.07122
07:10:12|0.07122
07:10:13|0.07122
07:10:14|0.071218
07:10:15|0.07122
07:10:17|0.07122
07:10:19|0.071226
07:10:20|0.071227
07:10:21|0.071228
07:10:22|0.071228
07:10:23|0.071228
07:10:24|0.071218
07:10:25|0.07122
07:10:27|0.071211
07:10:28|0.071211
07:10:29|0.071217
07:10:30|0.071217
07:10:31|0.071217
07:10:32|0.071218
07:10:33|0.071218
07:10:33|0.071218
07:10:35|0.071218
07:10:36|0.07122
07:10:36|0.07122
07:10:38|0.07122
07:10:38|0.071223
07:10:39|0.071228
07:10:40|0.071225
07:10:41|0.071225
07:10:43|0.071223
07:10:43|0.071223
07:10:45|0.071223
07:10:45|0.071223
07:10:47|0.071222
07:10:48|0.071223
07:10:49|0.071223
07:10:49|0.071223
07:10:51|0.071223
07:10:52|0.071223
07:10:52|0.071223
07:10:55|0.071228
07:10:55|0.071228
07:10:56|0.071228
07:10:57|0.071228
07:10:58|0.071226
07:10:59|0.071226
07:11:00|0.071225
07:11:01|0.071225
07:11:02|0.071229
07:11:03|0.071229
07:11:04|0.071229
07:11:06|0.07123
07:11:07|0.07123
07:11:08|0.07123
07:11:09|0.07123
07:11:10|0.07123
07:11:11|0.07123
07:11:12|0.07123
07:11:13|0.071216
07:11:14|0.071216
07:11:15|0.07123
07:11:16|0.07123
07:11:17|0.07123
07:11:19|0.07123
07:11:20|0.07123
07:11:20|0.07123
07:11:21|0.07123
07:11:24|0.07123
07:11:25|0.071252
07:11:26|0.071253
07:11:27|0.071252
07:11:29|0.071252
07:11:30|0.071252
07:11:30|0.071252
07:11:31|0.071253
07:11:33|0.071253
07:11:34|0.071253
07:11:36|0.071252
07:11:36|0.071252
07:11:37|0.071253
07:11:39|0.071253
07:11:40|0.071252
07:11:41|0.071252
07:11:42|0.071252
07:11:44|0.071252
07:11:44|0.071252
07:11:45|0.071252
07:11:46|0.071252
07:11:47|0.071252
07:11:48|0.071252
07:11:49|0.071252
07:11:50|0.071259
07:11:51|0.071254
07:11:52|0.071254
07:11:54|0.071256
07:11:54|0.07126
07:11:55|0.07126
07:11:57|0.071259
07:11:57|0.071259
07:11:58|0.07126
07:11:59|0.071261
07:12:00|0.07126
07:12:02|0.07126
07:12:03|0.071262
07:12:04|0.071262
07:12:04|0.071265
07:12:07|0.071267
07:12:08|0.071273
07:12:10|0.071273
07:12:12|0.071273
07:12:12|0.071273
07:12:14|0.071276
07:12:16|0.071276
07:12:16|0.071276
07:12:17|0.071277
07:12:19|0.071278
07:12:20|0.071277
07:12:21|0.071278
07:12:22|0.071278
07:12:24|0.071277
07:12:25|0.071277
07:12:25|0.071277
07:12:27|0.071283
07:12:27|0.071282
07:12:28|0.071282
07:12:30|0.071282
07:12:31|0.071282
07:12:32|0.071282
07:12:33|0.071282
07:12:33|0.071282
07:12:35|0.071283
07:12:35|0.071283
07:12:36|0.071282
07:12:37|0.071282
07:12:39|0.071282
07:12:39|0.071282
07:12:41|0.071284
07:12:41|0.071284
07:12:43|0.071284
07:12:44|0.071284
07:12:45|0.071284
07:12:45|0.071284
07:12:46|0.071279
07:12:48|0.071285
07:12:48|0.071284
07:12:50|0.071284
07:12:51|0.071287
07:12:51|0.071286
07:12:52|0.071286
07:12:53|0.071286
07:12:54|0.071286
07:12:55|0.071286
07:12:57|0.071286
07:12:57|0.071284
07:12:58|0.071278
07:13:00|0.071278
07:13:01|0.071278
07:13:02|0.071278
07:13:03|0.071279
07:13:04|0.071278
07:13:05|0.071278
07:13:06|0.071278
07:13:07|0.071275
07:13:08|0.071275
07:13:08|0.071277
07:13:11|0.071274
07:13:12|0.071274
07:13:12|0.071274
07:13:13|0.071274
07:13:14|0.071274
07:13:16|0.071274
07:13:17|0.071271
07:13:18|0.071271
07:13:19|0.071271
07:13:20|0.071271
07:13:21|0.071268
07:13:22|0.071264
07:13:23|0.071264
07:13:25|0.071262
07:13:25|0.071262
07:13:27|0.071262
07:13:27|0.071263
07:13:29|0.071263
07:13:29|0.071266
07:13:30|0.071266
07:13:31|0.071262
07:13:32|0.071262
07:13:34|0.071274
07:13:34|0.071274
07:13:36|0.071261
07:13:37|0.071263
07:13:37|0.071262
07:13:38|0.071268
07:13:39|0.071268
07:13:40|0.071269
07:13:41|0.071266
07:13:42|0.071266
07:13:43|0.071256
07:13:44|0.071257
07:13:46|0.071268
07:13:47|0.071268
07:13:48|0.071269
07:13:49|0.071269
07:13:50|0.071275
07:13:51|0.071277
07:13:52|0.071276
07:13:53|0.071276
07:13:54|0.071276
07:13:55|0.071277
07:13:56|0.071277
07:13:57|0.071277
07:13:58|0.071277
07:13:59|0.071276
07:14:00|0.071276
07:14:02|0.071276
07:14:03|0.071276
07:14:04|0.071285
07:14:04|0.071285
07:14:05|0.071285
07:14:06|0.071287
07:14:07|0.071287
07:14:10|0.071287
07:14:11|0.071287
07:14:12|0.071287
07:14:14|0.071286
07:14:16|0.071278
07:14:17|0.071278
07:14:19|0.071278
07:14:19|0.071278
07:14:20|0.071278
07:14:21|0.071278
07:14:22|0.071278
07:14:23|0.071283
07:14:25|0.071283
07:14:25|0.071284
07:14:28|0.071283
07:14:29|0.071283
07:14:30|0.071283
07:14:31|0.071283
07:14:32|0.071287
07:14:33|0.071287
07:14:34|0.071286
07:14:35|0.071286
07:14:36|0.071286
07:14:37|0.071286
07:14:38|0.071286
07:14:39|0.071286
07:14:41|0.071286
07:14:42|0.071286
07:14:44|0.071267
07:14:44|0.07127
07:14:45|0.07127
07:14:46|0.07127
07:14:47|0.071266
07:14:48|0.071266
07:14:49|0.071266
07:14:50|0.071266
07:14:51|0.071266
07:14:52|0.071266
07:14:53|0.071266
07:14:54|0.071266
07:14:55|0.071273
07:14:56|0.071273
07:14:57|0.071273
07:14:58|0.071273
07:14:59|0.071273
07:15:00|0.071273
07:15:01|0.071273
07:15:02|0.071275
07:15:03|0.071287
07:15:04|0.071288
07:15:05|0.071288
07:15:06|0.071288
07:15:08|0.071289
07:15:09|0.071293
07:15:11|0.071292
07:15:11|0.071285
07:15:13|0.071285
07:15:15|0.071285
07:15:15|0.071293
07:15:16|0.071293
07:15:18|0.071295
07:15:19|0.071296
07:15:20|0.071297
07:15:21|0.071293
07:15:22|0.071293
07:15:23|0.071293
07:15:24|0.071293
07:15:25|0.071291
07:15:26|0.071291
07:15:27|0.071291
07:15:28|0.071291
07:15:29|0.07129
07:15:31|0.07129
07:15:31|0.07129
07:15:33|0.07129
07:15:33|0.071282
07:15:34|0.071283
07:15:36|0.071278
07:15:37|0.071278
07:15:38|0.071278
07:15:39|0.071264
07:15:40|0.071262
07:15:41|0.071267
07:15:42|0.071267
07:15:43|0.07127
07:15:44|0.071272
07:15:45|0.07127
07:15:46|0.071271
07:15:47|0.071271
07:15:48|0.071271
07:15:49|0.071271
07:15:50|0.071279
07:15:51|0.07128
07:15:52|0.07128
07:15:53|0.07128
07:15:54|0.071279
07:15:55|0.071279
07:15:56|0.071271
07:15:57|0.071271
07:15:58|0.071271
07:15:59|0.071271
07:16:00|0.071271
07:16:01|0.071271
07:16:02|0.071271
07:16:03|0.071271
07:16:04|0.071271
07:16:05|0.071271
07:16:06|0.071271
07:16:07|0.071268
07:16:08|0.071268
07:16:09|0.071268
07:16:10|0.071268
07:16:12|0.071256
07:16:12|0.071256
07:16:15|0.071256
07:16:15|0.071256
07:16:17|0.071256
07:16:19|0.071255
07:16:19|0.071252
07:16:20|0.071252
07:16:21|0.071252
07:16:22|0.071252
07:16:23|0.07125
07:16:24|0.071253
07:16:25|0.071277
07:16:27|0.071277
07:16:28|0.071277
07:16:29|0.071277
07:16:31|0.071277
07:16:33|0.071272
07:16:34|0.071273
07:16:35|0.071282
07:16:36|0.071282
07:16:37|0.071278
07:16:38|0.071278
07:16:39|0.071278
07:16:40|0.071278
07:16:41|0.071278
07:16:42|0.071278
07:16:43|0.071282
07:16:44|0.071288
07:16:45|0.071288
07:16:46|0.071288
07:16:47|0.071288
07:16:48|0.071288
07:16:49|0.071295
07:16:50|0.071295
07:16:51|0.071295
07:16:52|0.071295
07:16:53|0.071295
07:16:55|0.071295
07:16:55|0.071295
07:16:56|0.071295
07:16:57|0.071295
07:16:59|0.071289
07:17:00|0.071282
07:17:01|0.071282
07:17:02|0.071282
07:17:03|0.071282
07:17:04|0.071282
07:17:06|0.071278
07:17:06|0.071264
07:17:08|0.071264
07:17:09|0.071264
07:17:09|0.071258
07:17:12|0.071258
07:17:12|0.07126
07:17:13|0.07126
07:17:16|0.07126
07:17:17|0.07126
07:17:19|0.071258
07:17:21|0.071265
07:17:21|0.071265
07:17:22|0.071265
07:17:23|0.071262
07:17:24|0.071262
07:17:25|0.071266
07:17:26|0.071266
07:17:28|0.071266
07:17:28|0.071266
07:17:29|0.071266
07:17:31|0.07127
07:17:32|0.07127
07:17:33|0.07127
07:17:34|0.07127
07:17:36|0.07127
07:17:37|0.07127
07:17:37|0.07127
07:17:39|0.07127
07:17:40|0.071259
07:17:41|0.071255
07:17:41|0.071255
07:17:42|0.071267
07:17:43|0.071268
07:17:45|0.071268
07:17:46|0.071268
07:17:47|0.071268
07:17:48|0.071268
07:17:48|0.071276
07:17:49|0.071276
07:17:50|0.071276
07:17:53|0.071276
07:17:53|0.071276
07:17:54|0.071276
07:17:55|0.071276
07:17:56|0.071264
07:17:58|0.071264
07:17:58|0.071265
07:18:00|0.071265
07:18:00|0.071265
07:18:02|0.071266
07:18:03|0.071266
07:18:04|0.071266
07:18:05|0.071264
07:18:06|0.071258
07:18:07|0.071258
07:18:08|0.071258
07:18:09|0.071258
07:18:10|0.071266
07:18:11|0.071266
07:18:12|0.071266
07:18:13|0.071266
07:18:14|0.071266
07:18:16|0.071279
07:18:18|0.071279
07:18:18|0.071279
07:18:20|0.071279
07:18:21|0.071271
07:18:21|0.07128
07:18:22|0.07128
07:18:23|0.07128
07:18:25|0.07128
07:18:27|0.07128
07:18:28|0.07128
07:18:28|0.071268
07:18:29|0.071268
07:18:31|0.071268
07:18:32|0.071268
07:18:33|0.071268
07:18:34|0.071268
07:18:35|0.071268
07:18:36|0.071268
07:18:37|0.071272
07:18:38|0.071272
07:18:39|0.071272
07:18:40|0.071272
07:18:41|0.071272
07:18:42|0.071272
07:18:43|0.071277
07:18:44|0.071276
07:18:45|0.071276
07:18:46|0.071276
07:18:47|0.071274
07:18:48|0.071273
07:18:49|0.071269
07:18:50|0.071269
07:18:51|0.071269
07:18:52|0.071269
07:18:53|0.071269
07:18:54|0.071269
07:18:55|0.071269
07:18:56|0.071269
07:18:57|0.071269
07:18:58|0.071273
07:18:59|0.071271
07:19:00|0.071271
07:19:01|0.071271
07:19:02|0.071282
07:19:03|0.071282
07:19:04|0.071286
07:19:05|0.071288
07:19:06|0.071288
07:19:07|0.071288
07:19:08|0.071279
07:19:09|0.071279
07:19:10|0.071279
07:19:11|0.071279
07:19:12|0.071279
07:19:13|0.071279
07:19:14|0.071291
07:19:16|0.071291
07:19:16|0.071283
07:19:18|0.071283
07:19:19|0.071283
07:19:20|0.071281
07:19:21|0.071275
07:19:22|0.071273
07:19:23|0.071273
07:19:24|0.071273
07:19:25|0.071273
07:19:26|0.071273
07:19:27|0.071273
07:19:28|0.071272
07:19:29|0.071268
07:19:30|0.071267
07:19:31|0.071267
07:19:32|0.071271
07:19:33|0.071271
07:19:34|0.071271
07:19:35|0.071271
07:19:36|0.071271
07:19:37|0.071271
07:19:38|0.071271
07:19:39|0.071271
07:19:40|0.071271
07:19:42|0.071271
07:19:43|0.071271
07:19:43|0.071271
07:19:44|0.071279
07:19:46|0.071279
07:19:47|0.071278
07:19:47|0.071278
07:19:48|0.071278
07:19:49|0.071278
07:19:50|0.071278
07:19:51|0.071278
07:19:52|0.071278
07:19:54|0.071278
07:19:54|0.071278
07:19:55|0.071278
07:19:57|0.071278
07:19:57|0.071278
07:19:59|0.071278
07:19:59|0.071279
07:20:00|0.071279
07:20:01|0.071279
07:20:02|0.071279
07:20:03|0.071279
07:20:04|0.071279
07:20:05|0.071279
07:20:07|0.071275
07:20:07|0.07128
07:20:09|0.07128
07:20:10|0.071286
07:20:11|0.071286
07:20:12|0.071286
07:20:13|0.071286
07:20:15|0.071286
07:20:15|0.071286
07:20:18|0.071286
07:20:20|0.071286
07:20:20|0.071286
07:20:22|0.071291
07:20:24|0.07129
07:20:24|0.07129
07:20:25|0.07129
07:20:27|0.07129
07:20:28|0.071287
07:20:29|0.071287
07:20:30|0.071291
07:20:31|0.071291
07:20:32|0.07129
07:20:33|0.07129
07:20:34|0.07129
07:20:35|0.07129
07:20:36|0.07129
07:20:37|0.07129
07:20:38|0.071289
07:20:39|0.071289
07:20:40|0.071289
07:20:41|0.071289
07:20:42|0.071287
07:20:43|0.071287
07:20:44|0.071287
07:20:45|0.071289
07:20:46|0.071289
07:20:47|0.071289
07:20:48|0.071289
07:20:49|0.071289
07:20:50|0.071289
07:20:51|0.071291
07:20:52|0.071296
07:20:53|0.071296
07:20:54|0.071296
07:20:55|0.071296
07:20:56|0.071298
07:20:57|0.071298
07:20:58|0.071298
07:20:59|0.071298
07:21:00|0.071298
07:21:01|0.071298
07:21:02|0.071298
07:21:03|0.071298
07:21:04|0.071299
07:21:05|0.071299
07:21:07|0.071295
07:21:08|0.071295
07:21:08|0.071295
07:21:10|0.071295
07:21:10|0.071288
07:21:11|0.071285
07:21:12|0.071285
07:21:14|0.071285
07:21:15|0.071285
07:21:17|0.071285
07:21:17|0.071285
07:21:18|0.071285
07:21:19|0.071285
07:21:21|0.071285
07:21:22|0.07128
07:21:24|0.07128
07:21:24|0.07128
07:21:25|0.07128
07:21:26|0.07128
07:21:27|0.07128
07:21:28|0.07128
07:21:29|0.07128
07:21:30|0.07128
07:21:32|0.07128
07:21:32|0.07128
07:21:34|0.07128
07:21:35|0.07128
07:21:37|0.07128
07:21:37|0.07128
07:21:39|0.071285
07:21:40|0.071285
07:21:41|0.071284
07:21:42|0.071284
07:21:43|0.071285
07:21:44|0.071285
07:21:45|0.071285
07:21:46|0.071285
07:21:47|0.071285
07:21:48|0.071285
07:21:49|0.071299
07:21:50|0.0713
07:21:51|0.0713
07:21:52|0.0713
07:21:53|0.0713
07:21:54|0.0713
07:21:55|0.071289
07:21:56|0.071289
07:21:57|0.071289
07:21:58|0.07129
07:21:59|0.07129
07:22:00|0.07129
07:22:02|0.07129
07:22:02|0.07129
07:22:03|0.07129
07:22:04|0.07129
07:22:05|0.07129
07:22:06|0.07129
07:22:07|0.07129
07:22:09|0.07129
07:22:09|0.07129
07:22:10|0.07129
07:22:11|0.07129
07:22:12|0.07129
07:22:13|0.07129
07:22:15|0.07129
07:22:16|0.07129
07:22:17|0.071293
07:22:19|0.071293
07:22:20|0.071293
07:22:21|0.071293
07:22:21|0.071293
07:22:24|0.071293
07:22:25|0.071293
07:22:26|0.071293
07:22:26|0.071293
07:22:28|0.071293
07:22:29|0.071293
07:22:30|0.071294
07:22:31|0.0713
07:22:32|0.0713
07:22:34|0.0713
07:22:35|0.0713
07:22:37|0.0713
07:22:39|0.071301
07:22:39|0.071301
07:22:40|0.071301
07:22:41|0.071301
07:22:43|0.071301
07:22:44|0.071302
07:22:45|0.071302
07:22:46|0.071302
07:22:47|0.071303
07:22:48|0.071302
07:22:50|0.071294
07:22:50|0.071303
07:22:52|0.071303
07:22:52|0.071302
07:22:54|0.071302
07:22:54|0.071302
07:22:55|0.071302
07:22:56|0.071302
07:22:57|0.071302
07:22:58|0.071303
07:23:00|0.071303
07:23:00|0.071303
07:23:02|0.071303
07:23:03|0.071302
07:23:04|0.071302
07:23:05|0.071302
07:23:06|0.071302
07:23:07|0.071302
07:23:07|0.071302
07:23:09|0.071302
07:23:10|0.071302
07:23:11|0.071302
07:23:12|0.071302
07:23:13|0.071302
07:23:13|0.071304
07:23:15|0.071304
07:23:15|0.071303
07:23:17|0.071303
07:23:19|0.071303
07:23:19|0.071304
07:23:20|0.071304
07:23:22|0.071304
07:23:23|0.071305
07:23:25|0.071305
07:23:25|0.071305
07:23:27|0.071305
07:23:29|0.071305
07:23:30|0.071305
07:23:30|0.071303
07:23:32|0.071303
07:23:33|0.071303
07:23:34|0.071305
07:23:35|0.071305
07:23:36|0.071307
07:23:37|0.071307
07:23:38|0.071307
07:23:40|0.071315
07:23:40|0.071324
07:23:41|0.071325
07:23:43|0.071325
07:23:44|0.071326
07:23:45|0.071325
07:23:46|0.071325
07:23:47|0.071324
07:23:47|0.071324
07:23:49|0.071323
07:23:50|0.071325
07:23:51|0.071325
07:23:51|0.071326
07:23:53|0.071326
07:23:54|0.071326
07:23:54|0.071326
07:23:56|0.071326
07:23:56|0.071326
07:23:57|0.071326
07:23:58|0.071326
07:23:59|0.071326
07:24:00|0.071323
07:24:02|0.071323
07:24:03|0.071323
07:24:03|0.071323
07:24:04|0.071323
07:24:07|0.071322
07:24:07|0.071322
07:24:08|0.071328
07:24:09|0.071328
07:24:10|0.071324
07:24:11|0.071324
07:24:12|0.071327
07:24:13|0.071329
07:24:15|0.071329
07:24:15|0.071341
07:24:16|0.071348
07:24:17|0.071352
07:24:18|0.071356
07:24:19|0.071356
07:24:21|0.071357
07:24:23|0.071349
07:24:24|0.071357
07:24:25|0.071359
07:24:26|0.071359
07:24:27|0.071359
07:24:29|0.07136
07:24:30|0.071363
07:24:31|0.071363
07:24:32|0.071365
07:24:33|0.071377
07:24:34|0.071381
07:24:35|0.071381
07:24:35|0.071381
07:24:36|0.071381
07:24:37|0.071381
07:24:38|0.071382
07:24:39|0.071382
07:24:41|0.071382
07:24:41|0.071382
07:24:42|0.071382
07:24:45|0.071382
07:24:45|0.071382
07:24:46|0.071382
07:24:47|0.071382
07:24:48|0.071382
07:24:49|0.071382
07:24:50|0.071382
07:24:51|0.071382
07:24:52|0.071382
07:24:53|0.071383
07:24:54|0.071383
07:24:55|0.071383
07:24:56|0.071383
07:24:57|0.071383
07:24:58|0.071383
07:24:59|0.071383
07:25:00|0.071383
07:25:01|0.071383
07:25:02|0.071383
07:25:03|0.071383
07:25:05|0.071372
07:25:05|0.071372
07:25:07|0.071377
07:25:08|0.071372
07:25:09|0.071365
07:25:09|0.07136
07:25:11|0.071361
07:25:11|0.071361
07:25:13|0.071361
07:25:13|0.071363
07:25:14|0.071363
07:25:17|0.071368
07:25:17|0.071369
07:25:18|0.071369
07:25:19|0.071369
07:25:20|0.071369
07:25:22|0.071369
07:25:22|0.071369
07:25:24|0.071369
07:25:26|0.071369
07:25:27|0.071369
07:25:29|0.071375
07:25:29|0.071376
07:25:31|0.071376
07:25:32|0.071376
07:25:32|0.071376
07:25:34|0.071376
07:25:34|0.071375
07:25:35|0.071381
07:25:38|0.071381
07:25:40|0.071381
07:25:40|0.071378
07:25:41|0.071373
07:25:42|0.071373
07:25:43|0.071372
07:25:45|0.071373
07:25:46|0.071381
07:25:46|0.071383
07:25:47|0.071383
07:25:48|0.071383
07:25:49|0.071385
07:25:50|0.071385
07:25:51|0.071386
07:25:52|0.071387
07:25:53|0.071388
07:25:55|0.071387
07:25:55|0.071389
07:25:56|0.071389
07:25:57|0.071384
07:25:58|0.07137
07:25:59|0.071376
07:26:00|0.071375
07:26:01|0.071368
07:26:02|0.071375
07:26:03|0.071375
07:26:04|0.071375
07:26:06|0.071375
07:26:07|0.071375
07:26:08|0.071375
07:26:10|0.07138
07:26:12|0.07138
07:26:13|0.071378
07:26:14|0.071376
07:26:15|0.071376
07:26:16|0.071376
07:26:17|0.071376
07:26:18|0.071376
07:26:19|0.071376
07:26:20|0.071376
07:26:22|0.071376
07:26:23|0.071376
07:26:24|0.071376
07:26:24|0.07138
07:26:26|0.07138
07:26:27|0.07138
07:26:28|0.07138
07:26:29|0.07138
07:26:30|0.07138
07:26:31|0.07138
07:26:32|0.071381
07:26:34|0.07138
07:26:34|0.071381
07:26:35|0.071381
07:26:38|0.071381
07:26:38|0.071381
07:26:40|0.071384
07:26:41|0.071384
07:26:42|0.071384
07:26:43|0.071384
07:26:44|0.071384
07:26:45|0.071392
07:26:46|0.071386
07:26:47|0.071386
07:26:48|0.071386
07:26:49|0.071386
07:26:50|0.071389
07:26:52|0.071392
07:26:52|0.071392
07:26:53|0.071392
07:26:54|0.071385
07:26:55|0.07139
07:26:56|0.071389
07:26:57|0.071389
07:26:58|0.071389
07:26:59|0.071389
07:27:01|0.071389
07:27:01|0.071389
07:27:04|0.071392
07:27:04|0.071393
07:27:05|0.07137
07:27:06|0.071393
07:27:08|0.071393
07:27:08|0.071389
07:27:11|0.071385
07:27:12|0.071386
07:27:13|0.071386
07:27:14|0.071386
07:27:15|0.071387
07:27:16|0.071388
07:27:17|0.071388
07:27:18|0.071388
07:27:19|0.071388
07:27:20|0.071389
07:27:21|0.071389
07:27:23|0.071393
07:27:23|0.071396
07:27:25|0.071396
07:27:26|0.071396
07:27:27|0.071396
07:27:29|0.071395
07:27:30|0.071399
07:27:31|0.0714
07:27:33|0.071406
07:27:34|0.071392
07:27:35|0.071385
07:27:36|0.071396
07:27:37|0.071396
07:27:38|0.071396
07:27:39|0.071396
07:27:40|0.071396
07:27:41|0.071393
07:27:42|0.071393
07:27:43|0.071393
07:27:44|0.071393
07:27:45|0.071384
07:27:46|0.071384
07:27:48|0.071374
07:27:48|0.071374
07:27:49|0.071371
07:27:50|0.071372
07:27:51|0.071372
07:27:52|0.071372
07:27:53|0.071372
07:27:54|0.071372
07:27:55|0.071371
07:27:56|0.071371
07:27:57|0.071369
07:27:58|0.071369
07:27:59|0.071369
07:28:00|0.071369
07:28:01|0.071369
07:28:02|0.071369
07:28:03|0.071369
07:28:04|0.071369
07:28:05|0.071369
07:28:07|0.071369
07:28:08|0.071371
07:28:09|0.071371
07:28:10|0.071372
07:28:11|0.071372
07:28:12|0.071372
07:28:13|0.071372
07:28:14|0.071372
07:28:16|0.071378
07:28:17|0.071373
07:28:17|0.071373
07:28:19|0.071373
07:28:19|0.071373
07:28:21|0.071372
07:28:21|0.071369
07:28:22|0.071368
07:28:25|0.071368
07:28:26|0.071368
07:28:28|0.071367
07:28:29|0.071367
07:28:30|0.071372
07:28:31|0.071372
07:28:33|0.071369
07:28:34|0.071369
07:28:35|0.071369
07:28:36|0.071369
07:28:36|0.071369
07:28:39|0.071369
07:28:39|0.071369
07:28:41|0.071372
07:28:42|0.071372
07:28:43|0.071361
07:28:43|0.071361
07:28:45|0.071361
07:28:46|0.071361
07:28:47|0.071361
07:28:48|0.071363
07:28:48|0.071363
07:28:49|0.071372
07:28:51|0.071377
07:28:51|0.071377
07:28:52|0.071385
07:28:53|0.071385
07:28:54|0.071385
07:28:55|0.071378
07:28:57|0.071382
07:28:57|0.071381
07:28:58|0.071383
07:29:00|0.071383
07:29:00|0.071383
07:29:01|0.071383
07:29:03|0.071383
07:29:03|0.071391
07:29:06|0.07139
07:29:06|0.07139
07:29:07|0.07139
07:29:08|0.071389
07:29:09|0.07139
07:29:10|0.071405
07:29:11|0.071406
07:29:13|0.071406
07:29:14|0.071405
07:29:15|0.071405
07:29:17|0.071405
07:29:17|0.071401
07:29:18|0.0714
07:29:20|0.0714
07:29:21|0.0714
07:29:22|0.071404
07:29:24|0.071404
07:29:25|0.071404
07:29:27|0.071405
07:29:29|0.071405
07:29:30|0.071406
07:29:31|0.071406
07:29:32|0.071407
07:29:33|0.071406
07:29:34|0.071404
07:29:35|0.071404
07:29:36|0.071403
07:29:37|0.071407
07:29:38|0.071407
07:29:39|0.071407
07:29:40|0.071407
07:29:41|0.071407
07:29:42|0.071407
07:29:43|0.071407
07:29:44|0.071407
07:29:46|0.071407
07:29:46|0.071403
07:29:47|0.071403
07:29:48|0.071403
07:29:50|0.071403
07:29:51|0.071404
07:29:51|0.071404
07:29:52|0.071404
07:29:53|0.071396
07:29:54|0.071405
07:29:55|0.071411
07:29:57|0.071411
07:29:58|0.071412
07:29:58|0.071412
07:29:59|0.071412
07:30:01|0.071414
07:30:02|0.071414
07:30:03|0.071415
07:30:04|0.071415
07:30:05|0.071415
07:30:06|0.071415
07:30:07|0.071415
07:30:09|0.071419
07:30:11|0.071421
07:30:11|0.071423
07:30:12|0.071423
07:30:14|0.071423
07:30:15|0.071424
07:30:16|0.071424
07:30:17|0.071423
07:30:18|0.071413
07:30:20|0.071413
07:30:21|0.071413
07:30:22|0.071421
07:30:23|0.071421
07:30:23|0.071421
07:30:26|0.071421
07:30:26|0.071424
07:30:29|0.071406
07:30:29|0.071406
07:30:31|0.071417
07:30:32|0.071417
07:30:33|0.071415
07:30:34|0.071419
07:30:35|0.071419
07:30:36|0.071427
07:30:38|0.071427
07:30:38|0.071427
07:30:40|0.071427
07:30:40|0.071427
07:30:41|0.071418
07:30:43|0.071418
07:30:43|0.071418
07:30:45|0.071417
07:30:46|0.071418
07:30:47|0.071418
07:30:47|0.071418
07:30:49|0.071417
07:30:49|0.071417
07:30:51|0.071417
07:30:52|0.071417
07:30:54|0.071417
07:30:55|0.071417
07:30:55|0.071412
07:30:56|0.071412
07:30:57|0.071414
07:30:58|0.071414
07:31:00|0.071414
07:31:00|0.071416
07:31:02|0.071416
07:31:02|0.07142
07:31:04|0.071419
07:31:05|0.071419
07:31:05|0.071419
07:31:06|0.071428
07:31:07|0.071428
07:31:08|0.071426
07:31:09|0.071428
07:31:11|0.071428
07:31:12|0.071428
07:31:13|0.071429
07:31:14|0.071433
07:31:15|0.071433
07:31:17|0.071433
07:31:17|0.071433
07:31:18|0.071433
07:31:19|0.071434
07:31:20|0.071433
07:31:21|0.071433
07:31:23|0.071434
07:31:23|0.071434
07:31:25|0.071434
07:31:26|0.071434
07:31:27|0.071434
07:31:28|0.071434
07:31:29|0.071433
07:31:30|0.071434
07:31:32|0.071432
07:31:33|0.071432
07:31:34|0.071432
07:31:36|0.071422
07:31:36|0.071423
07:31:37|0.071422
07:31:39|0.071422
07:31:40|0.071418
07:31:41|0.071418
07:31:41|0.071422
07:31:43|0.071423
07:31:44|0.071423
07:31:45|0.071423
07:31:45|0.071433
07:31:47|0.07143
07:31:48|0.071431
07:31:48|0.071431
07:31:49|0.07143
07:31:50|0.07143
07:31:52|0.071428
07:31:53|0.071434
07:31:53|0.071434
07:31:55|0.071434
07:31:56|0.071433
07:31:57|0.071433
07:31:58|0.071433
07:31:58|0.071434
07:32:00|0.071434
07:32:01|0.071434
07:32:01|0.071434
07:32:02|0.07143
07:32:04|0.07143
07:32:04|0.071431
07:32:05|0.071432
07:32:07|0.071432
07:32:08|0.071432
07:32:09|0.071433
07:32:09|0.07143
07:32:10|0.07143
07:32:11|0.07143
07:32:13|0.07143
07:32:13|0.07143
07:32:14|0.071432
07:32:16|0.071432
07:32:17|0.071432
07:32:18|0.071431
07:32:18|0.071431
07:32:20|0.071431
07:32:20|0.071431
07:32:21|0.071431
07:32:22|0.071433
07:32:25|0.071433
07:32:25|0.07143
07:32:27|0.07143
07:32:28|0.07143
07:32:28|0.07143
07:32:29|0.071431
07:32:30|0.071431
07:32:31|0.071431
07:32:33|0.071432
07:32:33|0.071432
07:32:34|0.071432
07:32:35|0.071432
07:32:37|0.07143
07:32:37|0.071428
07:32:38|0.071425
07:32:40|0.071425
07:32:41|0.071424
07:32:41|0.071422
07:32:44|0.071422
07:32:44|0.071422
07:32:45|0.071422
07:32:46|0.071423
07:32:47|0.071422
07:32:48|0.071422
07:32:49|0.071422
07:32:50|0.071422
07:32:51|0.071422
07:32:52|0.071422
07:32:53|0.071422
07:32:54|0.071422
07:32:55|0.071422
07:32:57|0.071422
07:32:57|0.071422
07:32:58|0.071422
07:33:00|0.071422
07:33:00|0.071423
07:33:01|0.071423
07:33:03|0.071423
07:33:03|0.071423
07:33:05|0.071423
07:33:06|0.071423
07:33:07|0.071424
07:33:08|0.071422
07:33:09|0.071422
07:33:10|0.071422
07:33:11|0.071422
07:33:12|0.071422
07:33:15|0.071423
07:33:15|0.071423
07:33:16|0.071423
07:33:18|0.071423
07:33:18|0.071423
07:33:19|0.071423
07:33:20|0.071422
07:33:23|0.07141
07:33:23|0.071423
07:33:25|0.07141
07:33:26|0.071406
07:33:27|0.071406
07:33:28|0.071418
07:33:29|0.071417
07:33:31|0.071427
07:33:32|0.071428
07:33:33|0.071431
07:33:34|0.071431
07:33:35|0.071431
07:33:36|0.071431
07:33:37|0.071431
07:33:38|0.071431
07:33:39|0.071431
07:33:40|0.07143
07:33:41|0.07143
07:33:42|0.07143
07:33:43|0.07143
07:33:44|0.071429
07:33:45|0.071429
07:33:46|0.07143
07:33:47|0.071423
07:33:48|0.071423
07:33:49|0.071423
07:33:50|0.071428
07:33:51|0.071425
07:33:52|0.071425
07:33:53|0.071425
07:33:54|0.071425
07:33:55|0.071428
07:33:56|0.071423
07:33:57|0.071423
07:33:58|0.071427
07:33:59|0.071423
07:34:00|0.071423
07:34:01|0.071422
07:34:02|0.071422
07:34:03|0.071419
07:34:04|0.071419
07:34:06|0.071419
07:34:08|0.071419
07:34:09|0.071426
07:34:10|0.071426
07:34:12|0.071429
07:34:12|0.071429
07:34:13|0.071429
07:34:14|0.071429
07:34:16|0.071424
07:34:18|0.071424
07:34:18|0.071424
07:34:21|0.071424
07:34:21|0.071425
07:34:22|0.071425
07:34:23|0.071424
07:34:24|0.071421
07:34:25|0.071421
07:34:26|0.071421
07:34:27|0.071427
07:34:28|0.071428
07:34:29|0.07143
07:34:30|0.07143
07:34:32|0.071427
07:34:33|0.071427
07:34:34|0.071427
07:34:35|0.071427
07:34:36|0.071422
07:34:37|0.071422
07:34:38|0.071422
07:34:39|0.071422
07:34:40|0.071422
07:34:41|0.071422
07:34:42|0.071422
07:34:43|0.071422
07:34:44|0.071422
07:34:45|0.071425
07:34:46|0.071425
07:34:47|0.071425
07:34:48|0.071422
07:34:49|0.071422
07:34:50|0.071422
07:34:51|0.071428
07:34:52|0.071424
07:34:53|0.071424
07:34:54|0.071414
07:34:55|0.071415
07:34:56|0.071415
07:34:57|0.071414
07:34:58|0.071409
07:34:59|0.071409
07:35:00|0.071409
07:35:02|0.071409
07:35:02|0.071409
07:35:03|0.071409
07:35:05|0.071409
07:35:05|0.071421
07:35:07|0.071421
07:35:08|0.071409
07:35:09|0.071417
07:35:10|0.071417
07:35:11|0.071417
07:35:12|0.071412
07:35:13|0.071412
07:35:14|0.071412
07:35:15|0.071412
07:35:16|0.071409
07:35:17|0.071405
07:35:19|0.071405
07:35:19|0.071405
07:35:21|0.071407
07:35:21|0.071407
07:35:23|0.071407
07:35:24|0.071407
07:35:25|0.071407
07:35:25|0.071407
07:35:26|0.071408
07:35:27|0.071408
07:35:28|0.071405
07:35:31|0.071405
07:35:31|0.071398
07:35:33|0.071395
07:35:35|0.071395
07:35:36|0.071395
07:35:37|0.071398
07:35:37|0.071398
07:35:38|0.071398
07:35:40|0.071399
07:35:41|0.071399
07:35:42|0.071403
07:35:43|0.071403
07:35:43|0.071403
07:35:44|0.071399
07:35:46|0.071399
07:35:46|0.071396
07:35:47|0.071396
07:35:48|0.071397
07:35:50|0.071397
07:35:50|0.071412
07:35:52|0.071412
07:35:53|0.071412
07:35:54|0.071424
07:35:54|0.071424
07:35:55|0.07143
07:35:56|0.07143
07:35:57|0.07143
07:35:58|0.07142
07:35:59|0.07142
07:36:01|0.071419
07:36:01|0.071409
07:36:02|0.071409
07:36:03|0.071407
07:36:06|0.071406
07:36:07|0.071406
07:36:07|0.071415
07:36:08|0.071415
07:36:09|0.071415
07:36:11|0.071411
07:36:12|0.071411
07:36:14|0.071402
07:36:14|0.071403
07:36:15|0.0714
07:36:18|0.0714
07:36:19|0.0714
07:36:20|0.0714
07:36:21|0.0714
07:36:23|0.071409
07:36:23|0.071412
07:36:24|0.071416
07:36:25|0.071417
07:36:27|0.071416
07:36:28|0.071416
07:36:28|0.071416
07:36:29|0.07141
07:36:32|0.07141
07:36:32|0.071417
07:36:34|0.071417
07:36:35|0.071425
07:36:37|0.071425
07:36:37|0.071427
07:36:38|0.071427
07:36:40|0.071427
07:36:42|0.071427
07:36:42|0.071427
07:36:43|0.071427
07:36:44|0.071427
07:36:45|0.071426
07:36:46|0.071426
07:36:47|0.071424
07:36:48|0.071424
07:36:49|0.071424
07:36:50|0.071424
07:36:51|0.071424
07:36:53|0.071424
07:36:53|0.071424
07:36:54|0.071424
07:36:55|0.071429
07:36:57|0.071422
07:36:57|0.071422
07:36:59|0.071422
07:36:59|0.071424
07:37:00|0.071425
07:37:01|0.071425
07:37:02|0.071427
07:37:03|0.071423
07:37:04|0.071427
07:37:06|0.071429
07:37:07|0.071429
07:37:07|0.071429
07:37:08|0.071429
07:37:10|0.071416
07:37:11|0.071414
07:37:13|0.071421
07:37:13|0.071421
07:37:14|0.071415
07:37:15|0.071418
07:37:16|0.07141
07:37:17|0.07141
07:37:18|0.071408
07:37:19|0.071408
07:37:20|0.071408
07:37:21|0.071408
07:37:22|0.071408
07:37:23|0.071408
07:37:24|0.071406
07:37:26|0.071406
07:37:26|0.071406
07:37:27|0.071403
07:37:28|0.071403
07:37:29|0.071391
07:37:30|0.071391
07:37:32|0.07139
07:37:33|0.071391
07:37:34|0.071391
07:37:35|0.071395
07:37:37|0.071397
07:37:37|0.071397
07:37:38|0.071397
07:37:40|0.071397
07:37:41|0.071397
07:37:41|0.0714
07:37:43|0.071404
07:37:44|0.071404
07:37:45|0.071405
07:37:47|0.071403
07:37:48|0.071403
07:37:48|0.071403
07:37:50|0.071403
07:37:50|0.071401
07:37:52|0.071403
07:37:53|0.071409
07:37:54|0.071409
07:37:55|0.071409
07:37:57|0.071402
07:37:57|0.071403
07:37:59|0.071404
07:38:00|0.071404
07:38:00|0.071411
07:38:01|0.071402
07:38:02|0.071402
07:38:04|0.071405
07:38:05|0.071405
07:38:07|0.071405
07:38:08|0.071399
07:38:09|0.071407
07:38:10|0.071407
07:38:11|0.071407
07:38:12|0.071407
07:38:13|0.071407
07:38:14|0.071407
07:38:15|0.071406
07:38:16|0.071406
07:38:18|0.071406
07:38:20|0.071406
07:38:20|0.071406
07:38:22|0.071406
07:38:23|0.071406
07:38:24|0.071406
07:38:25|0.071406
07:38:26|0.071408
07:38:28|0.071408
07:38:28|0.071414
07:38:29|0.071414
07:38:31|0.071412
07:38:31|0.071412
07:38:34|0.071415
07:38:36|0.071414
07:38:37|0.071414
07:38:38|0.071414
07:38:39|0.071414
07:38:40|0.071414
07:38:41|0.071415
07:38:42|0.071415
07:38:43|0.071415
07:38:45|0.071414
07:38:46|0.071415
07:38:47|0.071415
07:38:48|0.071415
07:38:49|0.071415
07:38:50|0.071418
07:38:51|0.071407
07:38:52|0.071406
07:38:53|0.071398
07:38:55|0.071392
07:38:56|0.071392
07:38:56|0.071392
07:38:58|0.071396
07:38:58|0.071399
07:38:59|0.071399
07:39:01|0.0714
07:39:02|0.0714
07:39:02|0.071393
07:39:04|0.071392
07:39:04|0.071392
07:39:07|0.071392
07:39:08|0.071387
07:39:08|0.071387
07:39:09|0.071387
07:39:11|0.071375
07:39:11|0.07138
07:39:12|0.07138
07:39:13|0.07138
07:39:14|0.07138
07:39:16|0.071381
07:39:16|0.071381
07:39:18|0.071394
07:39:18|0.071397
07:39:20|0.071397
07:39:21|0.071425
07:39:22|0.071423
07:39:22|0.071424
07:39:24|0.071423
07:39:25|0.071424
07:39:27|0.071425
07:39:29|0.071425
07:39:29|0.071426
07:39:31|0.071426
07:39:32|0.071433
07:39:33|0.071433
07:39:36|0.071432
07:39:38|0.071433
07:39:38|0.071433
07:39:39|0.071433
07:39:40|0.071431
07:39:41|0.071431
07:39:42|0.071431
07:39:43|0.071431
07:39:44|0.071433
07:39:46|0.071433
07:39:47|0.071433
07:39:48|0.071433
07:39:49|0.071433
07:39:50|0.071433
07:39:51|0.071433
07:39:52|0.071433
07:39:53|0.071433
07:39:54|0.071434
07:39:55|0.071434
07:39:56|0.071434
07:39:57|0.071434
07:39:58|0.071434
07:39:59|0.071434
07:40:00|0.071434
07:40:01|0.071434
07:40:02|0.071433
07:40:03|0.071433
07:40:04|0.071441
07:40:05|0.071457
07:40:06|0.071463
07:40:07|0.071464
07:40:08|0.071467
07:40:09|0.071468
07:40:10|0.071467
07:40:11|0.071467
07:40:12|0.071467
07:40:13|0.071467
07:40:14|0.07146
07:40:15|0.071453
07:40:17|0.071453
07:40:17|0.071453
07:40:19|0.071453
07:40:19|0.071438
07:40:20|0.071438
07:40:21|0.071447
07:40:22|0.071447
07:40:23|0.071447
07:40:24|0.071447
07:40:26|0.071447
07:40:26|0.071448
07:40:28|0.071447
07:40:28|0.071447
07:40:29|0.071448
07:40:31|0.071469
07:40:31|0.071469
07:40:33|0.071467
07:40:33|0.071467
07:40:36|0.071455
07:40:37|0.071455
07:40:38|0.071455
07:40:39|0.071455
07:40:40|0.071455
07:40:40|0.071455
07:40:41|0.071457
07:40:44|0.071457
07:40:44|0.071457
07:40:46|0.071457
07:40:46|0.071457
07:40:47|0.071457
07:40:48|0.07145
07:40:49|0.07145
07:40:50|0.071449
07:40:51|0.071449
07:40:52|0.071449
07:40:53|0.071443
07:40:54|0.071432
07:40:56|0.071434
07:40:56|0.071446
07:40:57|0.071446
07:40:58|0.071429
07:40:59|0.071429
07:41:00|0.071429
07:41:01|0.071431
07:41:02|0.071434
07:41:03|0.071434
07:41:05|0.071434
07:41:06|0.071434
07:41:08|0.071434
07:41:09|0.071442
07:41:10|0.071441
07:41:12|0.071441
07:41:14|0.071441
07:41:14|0.071441
07:41:15|0.071441
07:41:16|0.071441
07:41:17|0.071441
07:41:18|0.071446
07:41:19|0.071446
07:41:20|0.071446
07:41:21|0.071446
07:41:22|0.071446
07:41:23|0.071446
07:41:24|0.071446
07:41:25|0.071444
07:41:26|0.071444
07:41:27|0.071444
07:41:28|0.071444
07:41:29|0.071444
07:41:30|0.071444
07:41:32|0.071444
07:41:32|0.071439
07:41:33|0.071439
07:41:34|0.071439
07:41:36|0.071439
07:41:37|0.071434
07:41:39|0.071434
07:41:39|0.071434
07:41:40|0.071426
07:41:42|0.071426
07:41:42|0.071426
07:41:43|0.071426
07:41:44|0.071427
07:41:46|0.071427
07:41:46|0.071424
07:41:47|0.071424
07:41:48|0.071441
07:41:49|0.071437
07:41:50|0.071437
07:41:51|0.071428
07:41:52|0.071428
07:41:54|0.071428
07:41:54|0.071428
07:41:55|0.071436
07:41:56|0.071436
07:41:57|0.071435
07:41:58|0.071423
07:41:59|0.071422
07:42:00|0.071415
07:42:03|0.071415
07:42:03|0.071415
07:42:04|0.071415
07:42:05|0.071414
07:42:06|0.071414
07:42:07|0.071424
07:42:09|0.071417
07:42:10|0.071417
07:42:11|0.071417
07:42:12|0.071417
07:42:13|0.071417
07:42:14|0.071417
07:42:15|0.071417
07:42:17|0.071433
07:42:18|0.071436
07:42:20|0.071436
07:42:21|0.071436
07:42:23|0.071436
07:42:23|0.071436
07:42:24|0.071436
07:42:25|0.071436
07:42:26|0.071436
07:42:28|0.071436
07:42:28|0.071436
07:42:29|0.071436
07:42:30|0.071436
07:42:31|0.071436
07:42:33|0.071426
07:42:33|0.071426
07:42:34|0.071426
07:42:35|0.071426
07:42:37|0.071425
07:42:38|0.071421
07:42:39|0.071421
07:42:40|0.07142
07:42:41|0.07142
07:42:43|0.07142
07:42:45|0.07142
07:42:45|0.07142
07:42:46|0.07142
07:42:48|0.071417
07:42:48|0.071417
07:42:49|0.071417
07:42:50|0.071417
07:42:51|0.071417
07:42:52|0.071416
07:42:53|0.071416
07:42:54|0.071416
07:42:55|0.071416
07:42:57|0.071416
07:42:58|0.071416
07:42:59|0.071416
07:42:59|0.071416
07:43:00|0.071416
07:43:01|0.071416
07:43:02|0.071416
07:43:04|0.071416
07:43:06|0.071418
07:43:07|0.071418
07:43:08|0.071409
07:43:09|0.071408
07:43:10|0.071408
07:43:11|0.071401
07:43:13|0.071401
07:43:13|0.071401
07:43:15|0.071401
07:43:16|0.071401
07:43:18|0.071401
07:43:18|0.071401
07:43:19|0.071401
07:43:20|0.071401
07:43:21|0.071401
07:43:22|0.071397
07:43:23|0.071397
07:43:24|0.071401
07:43:25|0.071401
07:43:26|0.071401
07:43:27|0.071401
07:43:28|0.071401
07:43:30|0.071402
07:43:31|0.071402
07:43:32|0.0714
07:43:33|0.0714
07:43:35|0.0714
07:43:36|0.0714
07:43:37|0.0714
07:43:39|0.0714
07:43:39|0.0714
07:43:42|0.07141
07:43:42|0.071411
07:43:43|0.071411
07:43:44|0.07141
07:43:45|0.07141
07:43:47|0.07141
07:43:48|0.071403
07:43:49|0.07142
07:43:50|0.071426
07:43:51|0.071426
07:43:52|0.071411
07:43:54|0.071419
07:43:54|0.071419
07:43:55|0.071411
07:43:56|0.071395
07:43:57|0.07141
07:43:58|0.07141
07:43:59|0.07141
07:44:02|0.071395
07:44:02|0.071395
07:44:03|0.071395
07:44:04|0.071395
07:44:05|0.071395
07:44:06|0.071395
07:44:08|0.071401
07:44:10|0.071388
07:44:12|0.0714
07:44:13|0.071404
07:44:13|0.071405
07:44:14|0.071403
07:44:15|0.071403
07:44:17|0.071403
07:44:17|0.071403
07:44:19|0.071403
07:44:20|0.071403
07:44:20|0.071403
07:44:22|0.071403
07:44:22|0.071407
07:44:23|0.071407
07:44:25|0.071407
07:44:26|0.071407
07:44:26|0.071407
07:44:28|0.071407
07:44:29|0.071411
07:44:29|0.071411
07:44:30|0.071411
07:44:32|0.071411
07:44:32|0.071401
07:44:33|0.071413
07:44:34|0.071417
07:44:35|0.071416
07:44:37|0.071415
07:44:37|0.071416
07:44:40|0.071416
07:44:40|0.071416
07:44:41|0.071416
07:44:43|0.071403
07:44:44|0.071403
07:44:45|0.071403
07:44:46|0.071403
07:44:48|0.071403
07:44:49|0.071403
07:44:50|0.071403
07:44:50|0.071403
07:44:52|0.071403
07:44:52|0.071395
07:44:53|0.071393
07:44:54|0.071393
07:44:55|0.071386
07:44:56|0.071386
07:44:57|0.071388
07:44:58|0.071389
07:44:59|0.071387
07:45:00|0.071387
07:45:02|0.071387
07:45:02|0.071391
07:45:05|0.071391
07:45:05|0.071388
07:45:06|0.071388
07:45:07|0.071388
07:45:09|0.071388
07:45:10|0.071388
07:45:11|0.071383
07:45:12|0.071385
07:45:14|0.071376
07:45:15|0.071376
07:45:16|0.071376
07:45:17|0.071376
07:45:18|0.071377
07:45:19|0.071379
07:45:20|0.071379
07:45:22|0.071375
07:45:22|0.071375
07:45:24|0.071375
07:45:25|0.071375
07:45:27|0.071375
07:45:27|0.071375
07:45:28|0.071373
07:45:29|0.071373
07:45:30|0.071374
07:45:31|0.071378
07:45:32|0.071377
07:45:35|0.071374
07:45:35|0.071374
07:45:36|0.071373
07:45:37|0.071375
07:45:38|0.071371
07:45:40|0.071375
07:45:41|0.071379
07:45:42|0.0714
07:45:44|0.071404
07:45:44|0.071404
07:45:45|0.071404
07:45:46|0.071404
07:45:47|0.071398
07:45:48|0.071395
07:45:49|0.071395
07:45:50|0.071395
07:45:52|0.071395
07:45:52|0.071395
07:45:53|0.071395
07:45:55|0.071395
07:45:56|0.071387
07:45:57|0.071387
07:45:57|0.071387
07:45:58|0.07139
07:45:59|0.07139
07:46:00|0.07139
07:46:01|0.071387
07:46:03|0.071388
07:46:05|0.071388
07:46:05|0.071388
07:46:06|0.071388
07:46:07|0.071388
07:46:08|0.071388
07:46:09|0.071388
07:46:10|0.071388
07:46:11|0.071386
07:46:12|0.071386
07:46:13|0.071387
07:46:14|0.071387
07:46:15|0.071387
07:46:16|0.071387
07:46:17|0.071387
07:46:18|0.07139
07:46:19|0.07139
07:46:20|0.071389
07:46:21|0.071394
07:46:22|0.071394
07:46:23|0.071393
07:46:24|0.071393
07:46:26|0.071393
07:46:27|0.071392
07:46:28|0.071392
07:46:29|0.071392
07:46:30|0.071391
07:46:31|0.071391
07:46:32|0.071391
07:46:33|0.071391
07:46:34|0.071391
07:46:35|0.071391
07:46:36|0.071391
07:46:37|0.071391
07:46:38|0.071391
07:46:39|0.0714
07:46:40|0.0714
07:46:42|0.071399
07:46:42|0.0714
07:46:43|0.0714
07:46:44|0.0714
07:46:45|0.0714
07:46:46|0.0714
07:46:47|0.0714
07:46:48|0.0714
07:46:49|0.0714
07:46:50|0.0714
07:46:51|0.0714
07:46:52|0.0714
07:46:53|0.071389
07:46:54|0.071389
07:46:55|0.071389
07:46:57|0.071389
07:46:57|0.071387
07:46:58|0.071387
07:46:59|0.071387
07:47:00|0.071387
07:47:01|0.071386
07:47:02|0.071386
07:47:03|0.071389
07:47:04|0.07139
07:47:05|0.07139
07:47:06|0.07139
07:47:08|0.07139
07:47:09|0.071384
07:47:10|0.071385
07:47:11|0.071385
07:47:12|0.071385
07:47:13|0.071385
07:47:14|0.071385
07:47:15|0.071385
07:47:16|0.071385
07:47:17|0.071385
07:47:18|0.071385
07:47:19|0.071379
07:47:20|0.071371
07:47:21|0.071371
07:47:23|0.07137
07:47:24|0.07137
07:47:25|0.071371
07:47:26|0.071371
07:47:27|0.071375
07:47:27|0.071376
07:47:29|0.071376
07:47:30|0.071376
07:47:30|0.071381
07:47:32|0.071381
07:47:32|0.07137
07:47:34|0.07137
07:47:34|0.071382
07:47:35|0.071382
07:47:36|0.071382
07:47:39|0.071382
07:47:40|0.071387
07:47:40|0.071398
07:47:43|0.071398
07:47:43|0.071398
07:47:44|0.071399
07:47:45|0.071399
07:47:47|0.071399
07:47:47|0.071399
07:47:49|0.071399
07:47:49|0.071396
07:47:50|0.071396
07:47:52|0.071389
07:47:53|0.071389
07:47:55|0.071394
07:47:55|0.071391
07:47:56|0.071391
07:47:57|0.071391
07:47:58|0.071395
07:47:59|0.071395
07:48:00|0.071399
07:48:01|0.071407
07:48:02|0.071407
07:48:04|0.071407
07:48:04|0.071407
07:48:05|0.071407
07:48:06|0.071407
07:48:08|0.071407
07:48:08|0.071396
07:48:10|0.071396
07:48:12|0.071401
07:48:12|0.071401
07:48:14|0.071401
07:48:14|0.071401
07:48:15|0.071399
07:48:16|0.0714
07:48:17|0.0714
07:48:18|0.0714
07:48:19|0.0714
07:48:20|0.0714
07:48:21|0.0714
07:48:22|0.0714
07:48:23|0.071414
07:48:25|0.071419
07:48:25|0.071419
07:48:27|0.071416
07:48:27|0.071416
07:48:29|0.071416
07:48:29|0.071416
07:48:31|0.071416
07:48:32|0.071408
07:48:33|0.071407
07:48:34|0.071407
07:48:35|0.071407
07:48:36|0.071407
07:48:37|0.071407
07:48:38|0.071407
07:48:39|0.071407
07:48:40|0.071407
07:48:41|0.071407
07:48:42|0.071407
07:48:43|0.071407
07:48:44|0.071407
07:48:45|0.071409
07:48:46|0.071398
07:48:47|0.071398
07:48:48|0.071395
07:48:49|0.071395
07:48:50|0.071395
07:48:51|0.071411
07:48:52|0.071408
07:48:53|0.071408
07:48:54|0.071408
07:48:55|0.071408
07:48:56|0.071408
07:48:57|0.071408
07:48:58|0.071408
07:48:59|0.071408
07:49:00|0.071408
07:49:01|0.071414
07:49:02|0.071414
07:49:03|0.071414
07:49:04|0.071414
07:49:05|0.071414
07:49:06|0.071414
07:49:07|0.071431
07:49:08|0.071431
07:49:09|0.071431
07:49:10|0.071431
07:49:12|0.071431
07:49:14|0.071433
07:49:14|0.071424
07:49:15|0.071424
07:49:16|0.071425
07:49:17|0.071426
07:49:18|0.071426
07:49:19|0.071429
07:49:20|0.071429
07:49:22|0.071429
07:49:22|0.071443
07:49:25|0.071451
07:49:25|0.071448
07:49:27|0.071459
07:49:28|0.071468
07:49:29|0.071461
07:49:30|0.071459
07:49:31|0.071464
07:49:32|0.071461
07:49:33|0.071477
07:49:34|0.07148
07:49:35|0.07148
07:49:36|0.07148
07:49:37|0.071479
07:49:38|0.071479
07:49:39|0.07148
07:49:40|0.07148
07:49:41|0.07148
07:49:42|0.071479
07:49:43|0.071479
07:49:44|0.071479
07:49:46|0.07148
07:49:46|0.071479
07:49:47|0.07148
07:49:48|0.07148
07:49:50|0.071485
07:49:50|0.071485
07:49:52|0.071487
07:49:52|0.071488
07:49:54|0.071488
07:49:54|0.071488
07:49:55|0.071489
07:49:56|0.07149
07:49:57|0.07149
07:49:58|0.07149
07:49:59|0.07149
07:50:01|0.071494
07:50:02|0.071495
07:50:02|0.071495
07:50:04|0.071492
07:50:04|0.071494
07:50:06|0.071494
07:50:07|0.071494
07:50:08|0.071494
07:50:08|0.071495
07:50:10|0.071495
07:50:10|0.071489
07:50:12|0.071486
07:50:13|0.07149
07:50:13|0.071495
07:50:14|0.071493
07:50:16|0.071492
07:50:18|0.071492
07:50:18|0.071491
07:50:19|0.071491
07:50:20|0.071484
07:50:21|0.071484
07:50:23|0.071484
07:50:23|0.071484
07:50:24|0.071484
07:50:25|0.071484
07:50:28|0.071483
07:50:28|0.071466
07:50:30|0.071466
07:50:32|0.071466
07:50:32|0.071466
07:50:34|0.071466
07:50:35|0.071466
07:50:36|0.071466
07:50:36|0.071458
07:50:37|0.071458
07:50:38|0.071458
07:50:39|0.071458
07:50:41|0.071458
07:50:41|0.071458
07:50:42|0.071455
07:50:44|0.071455
07:50:44|0.071455
07:50:45|0.071455
07:50:47|0.071464
07:50:47|0.071464
07:50:49|0.071465
07:50:49|0.071465
07:50:50|0.071466
07:50:51|0.071465
07:50:53|0.071467
07:50:54|0.071466
07:50:55|0.071467
07:50:56|0.071467
07:50:57|0.071459
07:50:58|0.071459
07:50:59|0.071463
07:51:00|0.071463
07:51:01|0.071462
07:51:02|0.071461
07:51:03|0.071461
07:51:04|0.071461
07:51:05|0.071461
07:51:06|0.071461
07:51:08|0.071461
07:51:09|0.071448
07:51:10|0.071443
07:51:11|0.071443
07:51:13|0.071448
07:51:15|0.071441
07:51:15|0.071441
07:51:16|0.071441
07:51:18|0.071441
07:51:18|0.071441
07:51:20|0.071441
07:51:21|0.071441
07:51:22|0.071441
07:51:23|0.071441
07:51:24|0.071441
07:51:25|0.071441
07:51:26|0.071441
07:51:27|0.071441
07:51:28|0.071441
07:51:29|0.071441
07:51:31|0.071441
07:51:31|0.071441
07:51:33|0.071444
07:51:33|0.071444
07:51:34|0.071444
07:51:36|0.071444
07:51:37|0.071444
07:51:37|0.071444
07:51:38|0.071444
07:51:39|0.071441
07:51:41|0.071441
07:51:41|0.071441
07:51:42|0.071445
07:51:43|0.071445
07:51:45|0.071445
07:51:45|0.071444
07:51:46|0.071444
07:51:47|0.071444
07:51:48|0.071444
07:51:49|0.071444
07:51:50|0.071444
07:51:53|0.071444
07:51:53|0.071451
07:51:54|0.071448
07:51:55|0.07145
07:51:56|0.071451
07:51:58|0.07145
07:51:59|0.071451
07:52:00|0.071451
07:52:01|0.071451
07:52:02|0.071452
07:52:03|0.071452
07:52:04|0.071454
07:52:06|0.071454
07:52:07|0.071454
07:52:08|0.071454
07:52:08|0.071454
07:52:10|0.071452
07:52:12|0.071452
07:52:13|0.071452
07:52:14|0.071453
07:52:15|0.071453
07:52:17|0.071454
07:52:19|0.071454
07:52:19|0.071454
07:52:20|0.071451
07:52:22|0.071451
07:52:23|0.07145
07:52:25|0.071443
07:52:26|0.071442
07:52:27|0.071443
07:52:27|0.071443
07:52:29|0.071443
07:52:30|0.071443
07:52:31|0.071443
07:52:31|0.071443
07:52:32|0.071443
07:52:33|0.071443
07:52:34|0.071443
07:52:36|0.071442
07:52:37|0.071442
07:52:38|0.071442
07:52:39|0.071442
07:52:40|0.071442
07:52:41|0.071442
07:52:41|0.071441
07:52:43|0.071444
07:52:43|0.071444
07:52:44|0.071443
07:52:45|0.071443
07:52:47|0.071443
07:52:47|0.071441
07:52:49|0.071441
07:52:50|0.071434
07:52:51|0.071428
07:52:52|0.071416
07:52:53|0.071416
07:52:54|0.071428
07:52:55|0.071428
07:52:56|0.071433
07:52:57|0.071433
07:52:59|0.071432
07:53:00|0.071429
07:53:01|0.071431
07:53:01|0.071431
07:53:03|0.071431
07:53:04|0.071431
07:53:05|0.071431
07:53:06|0.071431
07:53:06|0.07143
07:53:08|0.07143
07:53:08|0.07143
07:53:10|0.07143
07:53:10|0.07143
07:53:11|0.071431
07:53:13|0.071426
07:53:14|0.071427
07:53:15|0.071426
07:53:17|0.071431
07:53:17|0.071431
07:53:18|0.071431
07:53:19|0.071431
07:53:20|0.071433
07:53:22|0.071433
07:53:23|0.071433
07:53:25|0.071431
07:53:25|0.071431
07:53:27|0.071431
07:53:27|0.071437
07:53:30|0.071437
07:53:30|0.071441
07:53:31|0.07144
07:53:32|0.07144
07:53:33|0.071424
07:53:34|0.071424
07:53:35|0.071418
07:53:36|0.071419
07:53:37|0.071421
07:53:38|0.071421
07:53:39|0.071415
07:53:40|0.071415
07:53:41|0.071415
07:53:42|0.071422
07:53:43|0.071423
07:53:45|0.071423
07:53:46|0.071419
07:53:47|0.071419
07:53:48|0.071419
07:53:49|0.07142
07:53:50|0.07142
07:53:51|0.07142
07:53:52|0.07142
07:53:54|0.071423
07:53:54|0.071422
07:53:55|0.071427
07:53:57|0.071403
07:53:58|0.071423
07:53:59|0.07143
07:54:00|0.07143
07:54:01|0.07143
07:54:02|0.07143
07:54:04|0.071426
07:54:06|0.071426
07:54:06|0.071426
07:54:07|0.071426
07:54:09|0.071426
07:54:10|0.071426
07:54:11|0.071426
07:54:13|0.071426
07:54:14|0.071441
07:54:15|0.071441
07:54:16|0.071444
07:54:17|0.071444
07:54:18|0.071442
07:54:19|0.071437
07:54:20|0.07144
07:54:21|0.071442
07:54:22|0.071446
07:54:23|0.071446
07:54:24|0.071446
07:54:25|0.071446
07:54:26|0.071445
07:54:27|0.071472
07:54:28|0.071475
07:54:29|0.071478
07:54:30|0.071478
07:54:31|0.071478
07:54:32|0.071482
07:54:33|0.071467
07:54:34|0.071467
07:54:36|0.07147
07:54:37|0.071484
07:54:38|0.071484
07:54:39|0.071484
07:54:39|0.071485
07:54:40|0.071491
07:54:41|0.071491
07:54:43|0.071491
07:54:44|0.071491
07:54:45|0.071491
07:54:46|0.071477
07:54:46|0.071477
07:54:48|0.071477
07:54:50|0.071477
07:54:51|0.071477
07:54:52|0.071477
07:54:52|0.071478
07:54:54|0.071478
07:54:55|0.071485
07:54:56|0.071485
07:54:56|0.071487
07:54:57|0.071489
07:54:59|0.071489
07:55:00|0.071489
07:55:01|0.071496
07:55:02|0.0715
07:55:02|0.071531
07:55:03|0.071535
07:55:05|0.071526
07:55:06|0.071514
07:55:07|0.071512
07:55:09|0.071518
07:55:09|0.07152
07:55:10|0.07152
07:55:12|0.071523
07:55:14|0.071521
07:55:16|0.071518
07:55:16|0.071527
07:55:17|0.071527
07:55:18|0.071526
07:55:21|0.071526
07:55:21|0.071526
07:55:22|0.071527
07:55:24|0.071526
07:55:25|0.071526
07:55:26|0.071526
07:55:27|0.071526
07:55:28|0.071526
07:55:29|0.071526
07:55:30|0.071522
07:55:32|0.071522
07:55:32|0.071538
07:55:33|0.071519
07:55:34|0.071527
07:55:35|0.071527
07:55:36|0.071527
07:55:37|0.071527
07:55:38|0.071527
07:55:39|0.071528
07:55:40|0.071528
07:55:41|0.071532
07:55:42|0.071533
07:55:43|0.071532
07:55:44|0.071532
07:55:45|0.071532
07:55:46|0.071527
07:55:47|0.071527
07:55:48|0.071527
07:55:49|0.071527
07:55:50|0.071527
07:55:51|0.071523
07:55:52|0.071516
07:55:54|0.071533
07:55:55|0.07153
07:55:56|0.07153
07:55:57|0.071532
07:55:58|0.071532
07:55:59|0.071532
07:56:00|0.071532
07:56:01|0.071534
07:56:02|0.071535
07:56:03|0.071536
07:56:05|0.071536
07:56:06|0.071536
07:56:07|0.071537
07:56:08|0.071526
07:56:09|0.071526
07:56:11|0.071527
07:56:11|0.071527
07:56:13|0.071527
07:56:13|0.071517
07:56:14|0.071512
07:56:15|0.071512
07:56:16|0.071516
07:56:17|0.071518
07:56:18|0.071518
07:56:19|0.071518
07:56:20|0.071524
07:56:21|0.071523
07:56:22|0.071524
07:56:23|0.071525
07:56:24|0.071533
07:56:25|0.071533
07:56:26|0.071533
07:56:27|0.071533
07:56:28|0.071529
07:56:29|0.07153
07:56:30|0.071532
07:56:32|0.071533
07:56:32|0.071528
07:56:33|0.071528
07:56:34|0.071531
07:56:35|0.07153
07:56:36|0.07153
07:56:37|0.071545
07:56:38|0.071545
07:56:39|0.071545
07:56:40|0.071545
07:56:41|0.071545
07:56:42|0.071542
07:56:43|0.071541
07:56:44|0.071547
07:56:45|0.071547
07:56:46|0.07154
07:56:47|0.07154
07:56:48|0.07154
07:56:49|0.07154
07:56:51|0.071546
07:56:53|0.071541
07:56:53|0.071537
07:56:54|0.071537
07:56:56|0.07153
07:56:58|0.071529
07:56:59|0.071529
07:57:00|0.071529
07:57:01|0.071529
07:57:01|0.071526
07:57:04|0.0715
07:57:05|0.071505
07:57:05|0.071505
07:57:07|0.071505
07:57:08|0.071505
07:57:09|0.071499
07:57:10|0.071499
07:57:11|0.071497
07:57:13|0.071482
07:57:15|0.071468
07:57:16|0.071464
07:57:17|0.071462
07:57:19|0.071462
07:57:20|0.071462
07:57:20|0.071462
07:57:23|0.07146
07:57:23|0.071464
07:57:25|0.071464
07:57:26|0.071459
07:57:27|0.071459
07:57:28|0.071456
07:57:29|0.071456
07:57:30|0.07146
07:57:31|0.071461
07:57:33|0.071461
07:57:33|0.071461
07:57:34|0.071461
07:57:35|0.071461
07:57:36|0.071465
07:57:37|0.071465
07:57:39|0.071464
07:57:39|0.071464
07:57:40|0.071464
07:57:41|0.071464
07:57:43|0.07146
07:57:44|0.07146
07:57:45|0.071457
07:57:46|0.071458
07:57:47|0.071459
07:57:48|0.071459
07:57:49|0.071459
07:57:50|0.071459
07:57:51|0.071459
07:57:53|0.071459
07:57:53|0.071459
07:57:54|0.07146
07:57:55|0.071466
07:57:56|0.071457
07:57:58|0.071457
07:57:58|0.071457
07:58:00|0.071457
07:58:01|0.071467
07:58:03|0.071468
07:58:03|0.071469
07:58:04|0.071476
07:58:05|0.071474
07:58:06|0.071471
07:58:07|0.071474
07:58:09|0.071464
07:58:10|0.071464
07:58:11|0.071464
07:58:12|0.071464
07:58:13|0.071464
07:58:14|0.071464
07:58:15|0.071464
07:58:16|0.071464
07:58:17|0.071464
07:58:18|0.071464
07:58:19|0.071464
07:58:20|0.071464
07:58:22|0.071447
07:58:23|0.071445
07:58:23|0.071445
07:58:24|0.071445
07:58:27|0.071455
07:58:27|0.071459
07:58:29|0.071459
07:58:29|0.071459
07:58:30|0.071459
07:58:31|0.071455
07:58:32|0.071455
07:58:33|0.071455
07:58:34|0.071455
07:58:35|0.071457
07:58:36|0.071457
07:58:37|0.071458
07:58:38|0.071458
07:58:39|0.071464
07:58:40|0.071464
07:58:41|0.071466
07:58:42|0.071463
07:58:43|0.071463
07:58:44|0.071463
07:58:45|0.071463
07:58:46|0.071472
07:58:47|0.071472
07:58:48|0.071477
07:58:49|0.071477
07:58:50|0.071477
07:58:51|0.071477
07:58:53|0.071472
07:58:54|0.07147
07:58:55|0.07147
07:58:56|0.07147
07:58:58|0.07147
07:58:59|0.071468
07:59:00|0.071466
07:59:01|0.071459
07:59:02|0.071459
07:59:03|0.071459
07:59:05|0.071457
07:59:05|0.071462
07:59:07|0.071463
07:59:09|0.071467
07:59:09|0.071467
07:59:10|0.071463
07:59:11|0.071465
07:59:13|0.071465
07:59:14|0.071465
07:59:15|0.071465
07:59:16|0.071465
07:59:17|0.071465
07:59:18|0.071465
07:59:19|0.071465
07:59:20|0.071465
07:59:21|0.071465
07:59:22|0.071465
07:59:23|0.071465
07:59:24|0.071462
07:59:25|0.071465
07:59:26|0.071465
07:59:27|0.071465
07:59:28|0.071465
07:59:30|0.07147
07:59:31|0.07147
07:59:32|0.071478
07:59:33|0.071478
07:59:34|0.071478
07:59:35|0.071478
07:59:36|0.071465
07:59:38|0.071465
07:59:40|0.071465
07:59:41|0.071455
07:59:41|0.071455
07:59:42|0.071456
07:59:43|0.071456
07:59:45|0.071459
07:59:45|0.071461
07:59:46|0.07146
07:59:47|0.07146
07:59:48|0.071457
07:59:49|0.071461
07:59:50|0.071461
07:59:51|0.07146
07:59:53|0.071457
07:59:53|0.071463
07:59:55|0.071463
07:59:55|0.071463
07:59:56|0.071442
07:59:57|0.071457
07:59:59|0.07146
07:59:59|0.071471
08:00:00|0.071471
08:00:01|0.071462
08:00:04|0.071456
08:00:05|0.071456
08:00:07|0.071458
08:00:07|0.07146
08:00:09|0.071461
08:00:09|0.071461
08:00:11|0.071461
08:00:12|0.071461
08:00:13|0.071461
08:00:13|0.071454
08:00:15|0.071453
08:00:16|0.071453
08:00:17|0.071453
08:00:18|0.071452
08:00:19|0.071453
08:00:20|0.071456
08:00:21|0.071455
08:00:23|0.071449
08:00:24|0.071449
08:00:24|0.071447
08:00:25|0.071448
08:00:27|0.071448
08:00:28|0.071448
08:00:29|0.071448
08:00:30|0.071448
08:00:31|0.071447
08:00:33|0.071448
08:00:33|0.071447
08:00:34|0.071447
08:00:36|0.071447
08:00:36|0.071438
08:00:38|0.071438
08:00:38|0.071438
08:00:40|0.071437
08:00:41|0.071437
08:00:42|0.071437
08:00:43|0.071437
08:00:44|0.071437
08:00:45|0.071438
08:00:47|0.071439
08:00:48|0.071449
08:00:49|0.071441
08:00:50|0.071441
08:00:51|0.071441
08:00:52|0.071436
08:00:53|0.07143
08:00:53|0.07143
08:00:56|0.07143
08:00:58|0.071431
08:00:59|0.071432
08:01:00|0.071432
08:01:02|0.071436
08:01:03|0.071441
08:01:05|0.071453
08:01:07|0.071454
08:01:08|0.071447
08:01:09|0.071443
08:01:10|0.071439
08:01:11|0.071444
08:01:12|0.071444
08:01:13|0.071444
08:01:15|0.071444
08:01:16|0.071448
08:01:17|0.071448
08:01:19|0.071448
08:01:20|0.071448
08:01:20|0.071445
08:01:21|0.071445
08:01:23|0.071445
08:01:23|0.071445
08:01:25|0.071445
08:01:25|0.071445
08:01:27|0.071445
08:01:28|0.07145
08:01:29|0.07145
08:01:30|0.071455
08:01:31|0.071455
08:01:31|0.071455
08:01:34|0.071455
08:01:34|0.071455
08:01:35|0.071455
08:01:36|0.071455
08:01:37|0.071448
08:01:38|0.071448
08:01:39|0.071448
08:01:40|0.071448
08:01:41|0.071448
08:01:43|0.071455
08:01:43|0.071454
08:01:45|0.071454
08:01:45|0.071454
08:01:46|0.071451
08:01:47|0.071451
08:01:48|0.071452
08:01:49|0.071452
08:01:50|0.071453
08:01:51|0.071453
08:01:52|0.071453
08:01:54|0.071453
08:01:55|0.071452
08:01:57|0.071455
08:01:59|0.071442
08:01:59|0.071442
08:02:00|0.071442
08:02:01|0.071447
08:02:03|0.071441
08:02:05|0.071441
08:02:07|0.071441
08:02:08|0.071441
08:02:10|0.07143
08:02:10|0.071425
08:02:12|0.071424
08:02:13|0.071424
08:02:14|0.071423
08:02:16|0.071421
08:02:17|0.071421
08:02:18|0.071421
08:02:19|0.071439
08:02:20|0.071474
08:02:21|0.071461
08:02:22|0.071461
08:02:24|0.071471
08:02:24|0.071469
08:02:27|0.071469
08:02:27|0.071465
08:02:28|0.071465
08:02:30|0.071465
08:02:30|0.071465
08:02:31|0.071465
08:02:32|0.071461
08:02:34|0.071461
08:02:34|0.071461
08:02:35|0.071467
08:02:36|0.071467
08:02:37|0.071467
08:02:38|0.071467
08:02:39|0.071467
08:02:40|0.071467
08:02:41|0.071473
08:02:43|0.071473
08:02:43|0.071473
08:02:45|0.071473
08:02:46|0.071474
08:02:46|0.071471
08:02:48|0.071471
08:02:50|0.071466
08:02:50|0.071466
08:02:51|0.071471
08:02:52|0.071473
08:02:53|0.071473
08:02:54|0.071473
08:02:55|0.07149
08:02:57|0.071541
08:02:59|0.071526
08:03:01|0.071532
08:03:02|0.071549
08:03:04|0.071548
08:03:05|0.071548
08:03:05|0.07155
08:03:07|0.07155
08:03:08|0.07155
08:03:09|0.07155
08:03:11|0.07155
08:03:13|0.07155
08:03:14|0.071558
08:03:14|0.071538
08:03:16|0.071538
08:03:19|0.071556
08:03:19|0.071549
08:03:20|0.071547
08:03:21|0.07154
08:03:22|0.07154
08:03:23|0.07153
08:03:24|0.071529
08:03:25|0.071529
08:03:26|0.071542
08:03:27|0.071542
08:03:29|0.071542
08:03:29|0.071542
08:03:31|0.071542
08:03:33|0.071544
08:03:33|0.071544
08:03:34|0.071542
08:03:36|0.071542
08:03:37|0.071542
08:03:38|0.07155
08:03:39|0.07155
08:03:40|0.07155
08:03:41|0.07155
08:03:42|0.071546
08:03:43|0.071546
08:03:44|0.071544
08:03:45|0.071544
08:03:46|0.071552
08:03:47|0.071551
08:03:48|0.071548
08:03:49|0.071544
08:03:50|0.071543
08:03:51|0.071544
08:03:52|0.071544
08:03:53|0.071546
08:03:54|0.071548
08:03:55|0.071547
08:03:56|0.071547
08:03:57|0.071547
08:03:58|0.071547
08:04:00|0.071547
08:04:02|0.071547
08:04:03|0.07153
08:04:05|0.07153
08:04:06|0.07153
08:04:07|0.07152
08:04:09|0.071512
08:04:11|0.071513
08:04:12|0.07151
08:04:12|0.071509
08:04:13|0.07151
08:04:14|0.07151
08:04:15|0.071535
08:04:17|0.071509
08:04:18|0.071498
08:04:19|0.071497
08:04:20|0.071495
08:04:21|0.071495
08:04:23|0.071494
08:04:24|0.071487
08:04:24|0.071483
08:04:25|0.071477
08:04:26|0.071477
08:04:27|0.071478
08:04:28|0.071478
08:04:29|0.071478
08:04:30|0.071478
08:04:31|0.071478
08:04:32|0.071478
08:04:33|0.071478
08:04:34|0.071478
08:04:35|0.071478
08:04:36|0.071478
08:04:37|0.07148
08:04:38|0.07148
08:04:39|0.07148
08:04:40|0.071483
08:04:41|0.071483
08:04:42|0.071483
08:04:43|0.071483
08:04:44|0.071483
08:04:45|0.071479
08:04:46|0.071479
08:04:47|0.071477
08:04:48|0.071478
08:04:49|0.071483
08:04:50|0.071483
08:04:51|0.071483
08:04:52|0.071483
08:04:53|0.071489
08:04:54|0.071489
08:04:55|0.07149
08:04:56|0.071484
08:04:58|0.071484
08:04:59|0.07148
08:05:00|0.071486
08:05:02|0.071477
08:05:02|0.071477
08:05:03|0.071477
08:05:04|0.07147
08:05:06|0.071468
08:05:08|0.071468
08:05:08|0.071461
08:05:09|0.071461
08:05:11|0.071461
08:05:11|0.071474
08:05:12|0.071463
08:05:13|0.071463
08:05:14|0.071463
08:05:15|0.071463
08:05:16|0.071457
08:05:17|0.071457
08:05:18|0.071457
08:05:20|0.071455
08:05:20|0.071456
08:05:21|0.071456
08:05:22|0.071455
08:05:23|0.071452
08:05:24|0.071452
08:05:26|0.071452
08:05:26|0.07145
08:05:27|0.071447
08:05:29|0.071447
08:05:29|0.071451
08:05:30|0.071465
08:05:31|0.071462
08:05:33|0.071462
08:05:33|0.071461
08:05:34|0.071464
08:05:35|0.071464
08:05:36|0.071466
08:05:38|0.071469
08:05:40|0.071469
08:05:40|0.071473
08:05:41|0.071472
08:05:42|0.071465
08:05:43|0.071464
08:05:44|0.071461
08:05:45|0.071463
08:05:46|0.071464
08:05:47|0.071466
08:05:48|0.071467
08:05:50|0.071467
08:05:51|0.071474
08:05:52|0.071474
08:05:53|0.071474
08:05:54|0.071474
08:05:55|0.071473
08:05:56|0.071473
08:05:57|0.07148
08:05:59|0.071471
08:06:01|0.071474
08:06:02|0.071474
08:06:02|0.071468
08:06:04|0.071471
08:06:06|0.071473
08:06:06|0.071467
08:06:08|0.071466
08:06:09|0.071466
08:06:10|0.071461
08:06:12|0.071462
08:06:13|0.071465
08:06:14|0.071465
08:06:15|0.071467
08:06:16|0.071467
08:06:17|0.071465
08:06:18|0.071462
08:06:20|0.071461
08:06:21|0.071453
08:06:23|0.071453
08:06:24|0.071453
08:06:25|0.071453
08:06:26|0.071462
08:06:27|0.071465
08:06:28|0.071465
08:06:29|0.071465
08:06:30|0.071465
08:06:31|0.071465
08:06:33|0.071464
08:06:33|0.071464
08:06:35|0.071464
08:06:36|0.071464
08:06:37|0.071463
08:06:38|0.071455
08:06:40|0.071438
08:06:41|0.071439
08:06:42|0.07144
08:06:43|0.071436
08:06:43|0.071436
08:06:45|0.071429
08:06:46|0.071429
08:06:46|0.07143
08:06:48|0.07143
08:06:49|0.071434
08:06:49|0.071429
08:06:50|0.071422
08:06:52|0.071422
08:06:52|0.071425
08:06:54|0.071429
08:06:55|0.071429
08:06:55|0.071423
08:06:56|0.071425
08:06:58|0.071421
08:06:58|0.071422
08:06:59|0.07143
08:07:02|0.071442
08:07:03|0.071443
08:07:03|0.071443
08:07:04|0.07142
08:07:05|0.071425
08:07:07|0.071443
08:07:07|0.07144
08:07:08|0.07144
08:07:09|0.071441
08:07:10|0.071441
08:07:12|0.071442
08:07:14|0.071441
08:07:14|0.071441
08:07:15|0.071441
08:07:16|0.071441
08:07:17|0.07144
08:07:18|0.071436
08:07:20|0.071436
08:07:21|0.071439
08:07:22|0.07144
08:07:24|0.07144
08:07:24|0.07144
08:07:26|0.07144
08:07:27|0.07144
08:07:27|0.07144
08:07:29|0.07144
08:07:30|0.07146
08:07:30|0.07146
08:07:31|0.071449
08:07:33|0.071449
08:07:33|0.071449
08:07:35|0.071449
08:07:36|0.071449
08:07:36|0.071449
08:07:38|0.071449
08:07:38|0.071449
08:07:39|0.071449
08:07:41|0.071449
08:07:41|0.071428
08:07:42|0.071439
08:07:44|0.071437
08:07:45|0.071437
08:07:45|0.071437
08:07:46|0.071437
08:07:47|0.071437
08:07:48|0.071437
08:07:51|0.07143
08:07:51|0.07143
08:07:52|0.07143
08:07:53|0.071448
08:07:54|0.071448
08:07:55|0.071451
08:07:57|0.071451
08:07:57|0.071451
08:07:58|0.071465
08:07:59|0.071476
08:08:00|0.071467
08:08:02|0.071467
08:08:02|0.071472
08:08:04|0.071472
08:08:06|0.071473
08:08:07|0.071473
08:08:09|0.071467
08:08:10|0.071453
08:08:10|0.071453
08:08:11|0.071453
08:08:12|0.071462
08:08:13|0.071462
08:08:14|0.071462
08:08:15|0.071462
08:08:16|0.071462
08:08:17|0.071455
08:08:18|0.071455
08:08:19|0.071451
08:08:21|0.071451
08:08:22|0.07146
08:08:23|0.071457
08:08:25|0.071457
08:08:26|0.071457
08:08:28|0.071457
08:08:29|0.071457
08:08:30|0.071457
08:08:31|0.071459
08:08:32|0.071459
08:08:34|0.071461
08:08:34|0.071458
08:08:35|0.071458
08:08:36|0.071458
08:08:37|0.071458
08:08:39|0.071458
08:08:40|0.071458
08:08:41|0.071458
08:08:42|0.071458
08:08:43|0.071452
08:08:44|0.071461
08:08:45|0.071471
08:08:46|0.071471
08:08:47|0.071475
08:08:48|0.071486
08:08:49|0.071486
08:08:50|0.071468
08:08:51|0.071468
08:08:52|0.071467
08:08:53|0.071454
08:08:54|0.071458
08:08:55|0.071458
08:08:56|0.071458
08:08:57|0.071458
08:08:58|0.07146
08:09:00|0.07146
08:09:00|0.071463
08:09:02|0.071466
08:09:04|0.071465
08:09:06|0.071465
08:09:06|0.071461
08:09:08|0.071461
08:09:09|0.071468
08:09:10|0.071467
08:09:12|0.071467
08:09:14|0.071478
08:09:15|0.071477
08:09:15|0.071475
08:09:16|0.071469
08:09:17|0.071468
08:09:19|0.071468
08:09:19|0.071468
08:09:21|0.071468
08:09:22|0.071468
08:09:22|0.071469
08:09:25|0.071469
08:09:25|0.071469
08:09:26|0.071469
08:09:27|0.071469
08:09:28|0.071469
08:09:30|0.07147
08:09:31|0.07147
08:09:32|0.07148
08:09:33|0.07148
08:09:34|0.07148
08:09:35|0.07148
08:09:36|0.07148
08:09:37|0.07148
08:09:39|0.071466
08:09:40|0.071473
08:09:41|0.071473
08:09:41|0.071473
08:09:43|0.071474
08:09:44|0.071474
08:09:45|0.071474
08:09:46|0.071477
08:09:47|0.071479
08:09:48|0.071479
08:09:49|0.071473
08:09:50|0.071472
08:09:51|0.071459
08:09:51|0.071459
08:09:53|0.071459
08:09:54|0.071452
08:09:55|0.071452
08:09:56|0.071442
08:09:57|0.071442
08:09:57|0.071447
08:09:58|0.071466
08:09:59|0.071467
08:10:00|0.071475
08:10:01|0.071472
08:10:02|0.071471
08:10:04|0.071469
08:10:06|0.071466
08:10:07|0.071466
08:10:07|0.071466
08:10:10|0.071466
08:10:10|0.071465
08:10:12|0.071465
08:10:13|0.071465
08:10:14|0.071465
08:10:15|0.071459
08:10:16|0.07146
08:10:17|0.07146
08:10:19|0.07146
08:10:20|0.071453
08:10:21|0.071453
08:10:22|0.071453
08:10:23|0.071453
08:10:24|0.071453
08:10:25|0.071453
08:10:26|0.071453
08:10:27|0.071453
08:10:28|0.071453
08:10:29|0.071453
08:10:30|0.071453
08:10:31|0.071453
08:10:32|0.071464
08:10:33|0.071464
08:10:34|0.071464
08:10:35|0.071464
08:10:36|0.071467
08:10:37|0.07147
08:10:38|0.07147
08:10:39|0.071476
08:10:40|0.071473
08:10:41|0.071476
08:10:42|0.071476
08:10:43|0.071479
08:10:44|0.071486
08:10:45|0.071486
08:10:46|0.071496
08:10:47|0.071485
08:10:48|0.071483
08:10:49|0.071483
08:10:50|0.071483
08:10:51|0.071483
08:10:52|0.071483
08:10:53|0.071473
08:10:54|0.071484
08:10:55|0.071484
08:10:56|0.071484
08:10:57|0.071484
08:10:58|0.071484
08:10:59|0.071484
08:11:00|0.071484
08:11:01|0.07148
08:11:02|0.07148
08:11:03|0.07148
08:11:04|0.071481
08:11:06|0.071474
08:11:08|0.071474
08:11:08|0.071474
08:11:09|0.071476
08:11:10|0.071476
08:11:11|0.071476
08:11:12|0.071476
08:11:13|0.071476
08:11:14|0.071476
08:11:15|0.071476
08:11:16|0.071483
08:11:17|0.071483
08:11:18|0.071483
08:11:20|0.071483
08:11:20|0.071483
08:11:21|0.071483
08:11:22|0.071482
08:11:24|0.071482
08:11:24|0.071482
08:11:25|0.071481
08:11:26|0.071482
08:11:27|0.071482
08:11:28|0.071482
08:11:29|0.071485
08:11:30|0.071485
08:11:31|0.071485
08:11:32|0.071492
08:11:33|0.071495
08:11:35|0.071496
08:11:37|0.071486
08:11:38|0.071486
08:11:39|0.071487
08:11:40|0.071487
08:11:41|0.071486
08:11:42|0.071482
08:11:43|0.071482
08:11:44|0.07148
08:11:45|0.071483
08:11:46|0.071482
08:11:47|0.071477
08:11:48|0.071481
08:11:49|0.071481
08:11:50|0.071481
08:11:51|0.071481
08:11:52|0.071481
08:11:53|0.071481
08:11:54|0.071481
08:11:55|0.071481
08:11:56|0.071481
08:11:57|0.071484
08:11:58|0.071484
08:11:59|0.071484
08:12:00|0.071484
08:12:01|0.071484
08:12:02|0.071484
08:12:03|0.071484
08:12:04|0.071484
08:12:05|0.071484
08:12:06|0.071484
08:12:07|0.071484
08:12:09|0.071484
08:12:10|0.071484
08:12:10|0.071479
08:12:12|0.071479
08:12:13|0.071479
08:12:14|0.071478
08:12:14|0.071477
08:12:16|0.071477
08:12:17|0.071477
08:12:18|0.07148
08:12:19|0.07148
08:12:20|0.07148
08:12:21|0.071484
08:12:22|0.071484
08:12:23|0.071484
08:12:23|0.071484
08:12:24|0.071483
08:12:26|0.071483
08:12:27|0.071483
08:12:27|0.071483
08:12:28|0.071483
08:12:29|0.071487
08:12:31|0.071487
08:12:31|0.071487
08:12:33|0.071488
08:12:34|0.071498
08:12:35|0.071498
08:12:36|0.071498
08:12:38|0.0715
08:12:38|0.071514
08:12:39|0.071514
08:12:40|0.071511
08:12:42|0.071511
08:12:42|0.07151
08:12:43|0.071515
08:12:45|0.071515
08:12:45|0.071509
08:12:46|0.071509
08:12:47|0.071509
08:12:49|0.071509
08:12:49|0.071509
08:12:50|0.071509
08:12:51|0.071518
08:12:52|0.071522
08:12:53|0.071522
08:12:54|0.071505
08:12:55|0.071505
08:12:56|0.071515
08:12:57|0.071515
08:12:59|0.071515
08:12:59|0.071515
08:13:01|0.07151
08:13:01|0.07151
08:13:02|0.07151
08:13:03|0.071511
08:13:04|0.071511
08:13:05|0.071521
08:13:06|0.071521
08:13:08|0.071521
08:13:09|0.071522
08:13:11|0.071519
08:13:12|0.071519
08:13:12|0.071519
08:13:14|0.071519
08:13:15|0.07152
08:13:16|0.071525
08:13:18|0.071534
08:13:18|0.071534
08:13:19|0.071534
08:13:20|0.071534
08:13:22|0.071538
08:13:23|0.071538
08:13:23|0.071538
08:13:26|0.071538
08:13:27|0.071538
08:13:28|0.071524
08:13:29|0.071524
08:13:30|0.071524
08:13:31|0.071506
08:13:32|0.071506
08:13:33|0.071506
08:13:34|0.071505
08:13:35|0.071505
08:13:36|0.071505
08:13:38|0.071499
08:13:39|0.071503
08:13:40|0.071503
08:13:40|0.071496
08:13:42|0.071496
08:13:43|0.071496
08:13:44|0.071504
08:13:45|0.071504
08:13:46|0.071504
08:13:46|0.071487
08:13:48|0.071482
08:13:48|0.071482
08:13:49|0.071482
08:13:51|0.071482
08:13:51|0.071482
08:13:52|0.071482
08:13:54|0.071482
08:13:55|0.071482
08:13:56|0.071482
08:13:56|0.071482
08:13:57|0.071482
08:13:59|0.071482
08:14:00|0.071502
08:14:01|0.071502
08:14:01|0.071506
08:14:02|0.071506
08:14:04|0.071506
08:14:05|0.071506
08:14:05|0.071513
08:14:07|0.071513
08:14:09|0.071514
08:14:10|0.071513
08:14:10|0.071513
08:14:11|0.0715
08:14:14|0.0715
08:14:15|0.0715
08:14:15|0.0715
08:14:17|0.0715
08:14:19|0.0715
08:14:20|0.0715
08:14:21|0.0715
08:14:22|0.0715
08:14:23|0.0715
08:14:24|0.071498
08:14:25|0.071514
08:14:26|0.071527
08:14:27|0.071534
08:14:28|0.071539
08:14:29|0.071539
08:14:30|0.071539
08:14:31|0.071533
08:14:33|0.071525
08:14:34|0.071525
08:14:36|0.071525
08:14:36|0.071525
08:14:37|0.071525
08:14:38|0.071521
08:14:39|0.071524
08:14:40|0.07154
08:14:41|0.07154
08:14:42|0.07154
08:14:43|0.071528
08:14:44|0.071529
08:14:45|0.071531
08:14:46|0.071531
08:14:47|0.071536
08:14:48|0.071536
08:14:49|0.071535
08:14:50|0.071526
08:14:51|0.071526
08:14:52|0.071526
08:14:53|0.071533
08:14:54|0.071533
08:14:55|0.071533
08:14:56|0.071533
08:14:57|0.071537
08:14:58|0.071538
08:14:59|0.071538
08:15:00|0.071538
08:15:02|0.071544
08:15:02|0.071543
08:15:04|0.071543
08:15:05|0.071543
08:15:07|0.071543
08:15:07|0.071546
08:15:09|0.071547
08:15:09|0.071547
08:15:12|0.071547
08:15:12|0.071543
08:15:13|0.071543
08:15:14|0.071547
08:15:16|0.071546
08:15:17|0.071547
08:15:18|0.071545
08:15:19|0.071543
08:15:21|0.071543
08:15:22|0.071543
08:15:23|0.071545
08:15:24|0.071546
08:15:25|0.071544
08:15:26|0.071544
08:15:27|0.071544
08:15:29|0.071544
08:15:29|0.071544
08:15:31|0.071544
08:15:31|0.071544
08:15:32|0.071549
08:15:34|0.071551
08:15:35|0.071549
08:15:36|0.071549
08:15:36|0.071544
08:15:37|0.071544
08:15:39|0.071544
08:15:40|0.071543
08:15:41|0.071544
08:15:41|0.071544
08:15:42|0.071544
08:15:44|0.071544
08:15:45|0.071544
08:15:46|0.07155
08:15:46|0.07155
08:15:48|0.07155
08:15:49|0.071543
08:15:49|0.071543
08:15:52|0.071543
08:15:52|0.071543
08:15:53|0.071543
08:15:54|0.071537
08:15:55|0.071537
08:15:56|0.071537
08:15:58|0.071537
08:15:59|0.071537
08:15:59|0.071537
08:16:01|0.071533
08:16:01|0.071533
08:16:02|0.071533
08:16:03|0.071528
08:16:05|0.07153
08:16:05|0.07153
08:16:07|0.07153
08:16:08|0.07153
08:16:10|0.07153
08:16:12|0.071542
08:16:12|0.071544
08:16:13|0.071544
08:16:16|0.071549
08:16:17|0.071554
08:16:18|0.071554
08:16:20|0.071572
08:16:21|0.071572
08:16:21|0.071575
08:16:22|0.071575
08:16:24|0.071575
08:16:25|0.071575
08:16:25|0.071574
08:16:27|0.071574
08:16:28|0.071574
08:16:28|0.071574
08:16:30|0.071574
08:16:31|0.071574
08:16:32|0.071574
08:16:33|0.071574
08:16:33|0.071574
08:16:35|0.071574
08:16:36|0.071574
08:16:36|0.071574
08:16:37|0.07156
08:16:39|0.07156
08:16:40|0.071557
08:16:41|0.071557
08:16:41|0.071557
08:16:43|0.071557
08:16:44|0.071557
08:16:44|0.071557
08:16:45|0.071557
08:16:46|0.071557
08:16:47|0.071556
08:16:48|0.071555
08:16:50|0.071553
08:16:50|0.071544
08:16:52|0.071543
08:16:52|0.071541
08:16:53|0.071541
08:16:54|0.071538
08:16:55|0.071532
08:16:56|0.071532
08:16:58|0.071532
08:16:58|0.071539
08:16:59|0.071538
08:17:01|0.071538
08:17:02|0.071538
08:17:02|0.071541
08:17:04|0.071541
08:17:04|0.071532
08:17:07|0.071532
08:17:08|0.071532
08:17:09|0.071532
08:17:10|0.071532
08:17:10|0.071534
08:17:12|0.071534
08:17:14|0.071526
08:17:15|0.071526
08:17:15|0.071526
08:17:16|0.071514
08:17:19|0.07151
08:17:20|0.07151
08:17:21|0.071499
08:17:22|0.071498
08:17:22|0.071498
08:17:23|0.071498
08:17:24|0.071498
08:17:25|0.071495
08:17:27|0.071495
08:17:27|0.071495
08:17:29|0.071495
08:17:30|0.071495
08:17:30|0.071495
08:17:32|0.071495
08:17:33|0.071495
08:17:33|0.071488
08:17:35|0.071488
08:17:35|0.071488
08:17:36|0.071488
08:17:37|0.071483
08:17:38|0.071488
08:17:40|0.071488
08:17:41|0.071488
08:17:41|0.071488
08:17:42|0.071482
08:17:43|0.071482
08:17:44|0.071482
08:17:46|0.071482
08:17:46|0.071495
08:17:47|0.071495
08:17:48|0.071495
08:17:49|0.071488
08:17:50|0.071488
08:17:52|0.071482
08:17:53|0.071486
08:17:53|0.071486
08:17:54|0.071486
08:17:55|0.071484
08:17:56|0.071484
08:17:57|0.071484
08:17:58|0.071482
08:18:00|0.071485
08:18:01|0.071483
08:18:02|0.071482
08:18:03|0.071482
08:18:04|0.071502
08:18:05|0.071502
08:18:06|0.071502
08:18:07|0.071502
08:18:08|0.071502
08:18:09|0.071501
08:18:10|0.071501
08:18:11|0.071501
08:18:13|0.071501
08:18:13|0.071501
08:18:16|0.0715
08:18:17|0.071495
08:18:18|0.071495
08:18:19|0.071495
08:18:19|0.071497
08:18:22|0.071504
08:18:22|0.071504
08:18:23|0.071502
08:18:24|0.071502
08:18:25|0.071506
08:18:26|0.071495
08:18:27|0.071495
08:18:28|0.071495
08:18:29|0.071495
08:18:31|0.071496
08:18:31|0.071496
08:18:32|0.071495
08:18:34|0.071496
08:18:36|0.071496
08:18:36|0.071496
08:18:37|0.071496
08:18:38|0.071496
08:18:39|0.071496
08:18:41|0.071496
08:18:41|0.071496
08:18:44|0.071496
08:18:44|0.071496
08:18:46|0.071496
08:18:47|0.071496
08:18:48|0.071496
08:18:49|0.071493
08:18:50|0.071493
08:18:51|0.071493
08:18:52|0.071492
08:18:53|0.071487
08:18:54|0.071487
08:18:55|0.071501
08:18:56|0.071501
08:18:57|0.071501
08:18:58|0.071501
08:18:59|0.071501
08:19:00|0.071503
08:19:01|0.071503
08:19:02|0.071503
08:19:03|0.071503
08:19:04|0.071524
08:19:05|0.07152
08:19:06|0.07152
08:19:07|0.071525
08:19:08|0.071525
08:19:09|0.071525
08:19:10|0.071525
08:19:11|0.071525
08:19:12|0.071525
08:19:14|0.071525
08:19:14|0.071525
08:19:16|0.071525
08:19:17|0.071516
08:19:18|0.071519
08:19:19|0.071519
08:19:20|0.071519
08:19:22|0.071516
08:19:24|0.071516
08:19:24|0.071516
08:19:25|0.071515
08:19:26|0.071516
08:19:27|0.071515
08:19:28|0.071515
08:19:29|0.071515
08:19:30|0.071508
08:19:31|0.071507
08:19:32|0.071507
08:19:33|0.071508
08:19:34|0.071507
08:19:35|0.071489
08:19:36|0.071497
08:19:37|0.071497
08:19:38|0.071497
08:19:40|0.071489
08:19:41|0.07149
08:19:42|0.071493
08:19:43|0.071493
08:19:44|0.071493
08:19:45|0.071493
08:19:46|0.071493
08:19:47|0.071493
08:19:48|0.071505
08:19:49|0.071505
08:19:50|0.071505
08:19:51|0.071504
08:19:52|0.071504
08:19:53|0.071504
08:19:54|0.07149
08:19:55|0.07149
08:19:56|0.07149
08:19:57|0.07149
08:19:58|0.071494
08:19:59|0.071494
08:20:00|0.071494
08:20:01|0.071488
08:20:02|0.071488
08:20:03|0.071488
08:20:04|0.071483
08:20:05|0.071483
08:20:06|0.071483
08:20:07|0.071481
08:20:08|0.071481
08:20:09|0.071481
08:20:10|0.071481
08:20:11|0.071481
08:20:12|0.071481
08:20:13|0.071481
08:20:14|0.071483
08:20:16|0.071471
08:20:17|0.071462
08:20:18|0.071452
08:20:20|0.071462
08:20:20|0.071473
08:20:22|0.071473
08:20:23|0.071472
08:20:24|0.07147
08:20:25|0.071466
08:20:26|0.071466
08:20:27|0.07147
08:20:27|0.07147
08:20:29|0.07147
08:20:30|0.071464
08:20:31|0.071464
08:20:32|0.071464
08:20:34|0.071465
08:20:36|0.071466
08:20:36|0.071466
08:20:37|0.071466
08:20:38|0.071466
08:20:39|0.071466
08:20:40|0.071466
08:20:41|0.071466
08:20:42|0.071465
08:20:43|0.071465
08:20:44|0.071465
08:20:46|0.071463
08:20:47|0.07146
08:20:48|0.07146
08:20:49|0.07146
08:20:50|0.071461
08:20:51|0.071461
08:20:52|0.071461
08:20:53|0.071461
08:20:55|0.071462
08:20:55|0.071461
08:20:57|0.071451
08:20:57|0.071452
08:20:58|0.071452
08:20:59|0.071452
08:21:01|0.071446
08:21:02|0.071446
08:21:02|0.071446
08:21:05|0.071457
08:21:05|0.071457
08:21:06|0.071457
08:21:07|0.071458
08:21:09|0.071458
08:21:09|0.071459
08:21:10|0.071465
08:21:12|0.071466
08:21:14|0.071471
08:21:16|0.071471
08:21:16|0.071471
08:21:17|0.071471
08:21:19|0.071471
08:21:20|0.071471
08:21:21|0.071471
08:21:22|0.071471
08:21:23|0.071471
08:21:24|0.071471
08:21:25|0.071471
08:21:26|0.071471
08:21:27|0.071471
08:21:28|0.071471
08:21:29|0.071481
08:21:30|0.07148
08:21:31|0.071479
08:21:32|0.071479
08:21:33|0.071479
08:21:34|0.071478
08:21:35|0.071478
08:21:36|0.071477
08:21:37|0.071478
08:21:38|0.071477
08:21:39|0.071477
08:21:40|0.071477
08:21:41|0.071477
08:21:42|0.071468
08:21:43|0.071468
08:21:44|0.071468
08:21:45|0.071468
08:21:46|0.071468
08:21:47|0.071457
08:21:48|0.071457
08:21:49|0.071454
08:21:50|0.071454
08:21:51|0.071453
08:21:52|0.071453
08:21:53|0.071453
08:21:54|0.071453
08:21:55|0.071454
08:21:56|0.071456
08:21:57|0.07146
08:21:58|0.07146
08:21:59|0.07146
08:22:00|0.07146
08:22:01|0.071459
08:22:02|0.071459
08:22:03|0.071459
08:22:04|0.071459
08:22:05|0.071459
08:22:06|0.071459
08:22:07|0.071459
08:22:08|0.071457
08:22:10|0.071457
08:22:11|0.071457
08:22:12|0.071458
08:22:14|0.071461
08:22:14|0.071467
08:22:17|0.071467
08:22:17|0.071467
08:22:19|0.071475
08:22:20|0.071475
08:22:22|0.071467
08:22:23|0.071472
08:22:23|0.071472
08:22:26|0.071458
08:22:26|0.071466
08:22:27|0.071466
08:22:28|0.071466
08:22:29|0.071463
08:22:30|0.071463
08:22:31|0.071457
08:22:32|0.071457
08:22:34|0.071451
08:22:36|0.071451
08:22:36|0.071451
08:22:39|0.071451
08:22:40|0.071451
08:22:40|0.071442
08:22:41|0.071442
08:22:42|0.071442
08:22:45|0.071441
08:22:45|0.071437
08:22:46|0.071437
08:22:47|0.071428
08:22:48|0.071423
08:22:49|0.071438
08:22:50|0.071438
08:22:51|0.071438
08:22:52|0.071438
08:22:53|0.071438
08:22:54|0.071438
08:22:55|0.071438
08:22:56|0.071438
08:22:57|0.071438
08:22:58|0.071438
08:22:59|0.071438
08:23:00|0.071438
08:23:01|0.071438
08:23:02|0.071438
08:23:03|0.071442
08:23:04|0.07145
08:23:05|0.071457
08:23:06|0.071468
08:23:07|0.071457
08:23:08|0.071447
08:23:09|0.071446
08:23:11|0.071449
08:23:11|0.071449
08:23:12|0.071449
08:23:13|0.071444
08:23:14|0.071444
08:23:16|0.071439
08:23:17|0.071439
08:23:18|0.071439
08:23:20|0.071439
08:23:20|0.071442
08:23:22|0.071442
08:23:24|0.071443
08:23:25|0.071443
08:23:25|0.071446
08:23:26|0.071446
08:23:28|0.071446
08:23:28|0.071431
08:23:30|0.071431
08:23:31|0.071431
08:23:32|0.071431
08:23:34|0.071435
08:23:34|0.071435
08:23:35|0.071436
08:23:36|0.071436
08:23:37|0.07144
08:23:38|0.07144
08:23:40|0.07144
08:23:40|0.07144
08:23:41|0.07144
08:23:42|0.071439
08:23:44|0.07144
08:23:44|0.07144
08:23:45|0.07144
08:23:46|0.071448
08:23:47|0.071448
08:23:48|0.071451
08:23:50|0.071448
08:23:50|0.071448
08:23:51|0.071451
08:23:53|0.071448
08:23:53|0.071448
08:23:54|0.071448
08:23:56|0.071448
08:23:56|0.071448
08:23:57|0.071448
08:23:59|0.071448
08:23:59|0.071448
08:24:00|0.071444
08:24:01|0.071444
08:24:02|0.071449
08:24:04|0.071451
08:24:04|0.071451
08:24:05|0.071453
08:24:07|0.071453
08:24:07|0.07145
08:24:08|0.07145
08:24:09|0.071458
08:24:10|0.071457
08:24:13|0.071457
08:24:14|0.071457
08:24:14|0.071457
08:24:16|0.071457
08:24:17|0.071463
08:24:18|0.071462
08:24:20|0.07146
08:24:20|0.07146
08:24:22|0.071461
08:24:23|0.07146
08:24:23|0.07146
08:24:25|0.071454
08:24:27|0.071455
08:24:28|0.071455
08:24:30|0.071455
08:24:30|0.071455
08:24:31|0.071454
08:24:32|0.071454
08:24:33|0.071454
08:24:34|0.071454
08:24:36|0.071456
08:24:37|0.071456
08:24:38|0.071454
08:24:39|0.071454
08:24:40|0.071454
08:24:41|0.071454
08:24:42|0.071457
08:24:43|0.071457
08:24:44|0.071456
08:24:45|0.071459
08:24:46|0.071459
08:24:47|0.071459
08:24:48|0.071459
08:24:49|0.071459
08:24:50|0.071459
08:24:51|0.071459
08:24:52|0.071459
08:24:53|0.071459
08:24:54|0.071459
08:24:55|0.071458
08:24:56|0.071462
08:24:57|0.071462
08:24:58|0.071462
08:24:59|0.071462
08:25:00|0.071461
08:25:01|0.071461
08:25:02|0.071461
08:25:03|0.071461
08:25:04|0.071461
08:25:05|0.071461
08:25:06|0.071461
08:25:07|0.071458
08:25:08|0.071458
08:25:10|0.071458
08:25:10|0.071458
08:25:11|0.071458
08:25:12|0.071458
08:25:13|0.071458
08:25:14|0.071458
08:25:15|0.071471
08:25:16|0.071471
08:25:17|0.071472
08:25:18|0.071472
08:25:19|0.071473
08:25:21|0.071473
08:25:23|0.071473
08:25:24|0.071474
08:25:26|0.071467
08:25:26|0.071474
08:25:28|0.071472
08:25:29|0.071472
08:25:30|0.071472
08:25:31|0.071472
08:25:32|0.071472
08:25:33|0.071471
08:25:34|0.071461
08:25:35|0.071461
08:25:36|0.071461
08:25:37|0.071461
08:25:39|0.071461
08:25:39|0.071461
08:25:40|0.071461
08:25:41|0.071461
08:25:42|0.071459
08:25:43|0.071462
08:25:44|0.071462
08:25:46|0.071462
08:25:47|0.071462
08:25:48|0.071462
08:25:49|0.071462
08:25:50|0.071459
08:25:51|0.071459
08:25:52|0.071459
08:25:53|0.071459
08:25:54|0.071459
08:25:55|0.071459
08:25:56|0.071459
08:25:57|0.071458
08:25:58|0.071454
08:25:59|0.071454
08:26:00|0.071454
08:26:01|0.071447
08:26:02|0.071447
08:26:03|0.071447
08:26:04|0.071446
08:26:05|0.071446
08:26:06|0.071446
08:26:07|0.071446
08:26:08|0.071446
08:26:09|0.071446
08:26:11|0.071446
08:26:11|0.071446
08:26:12|0.071446
08:26:13|0.071446
08:26:15|0.071446
08:26:16|0.071446
08:26:16|0.071446
08:26:18|0.071446
08:26:19|0.071446
08:26:19|0.071439
08:26:22|0.071435
08:26:23|0.071435
08:26:24|0.071435
08:26:25|0.071439
08:26:26|0.071419
08:26:27|0.071419
08:26:28|0.071419
08:26:29|0.071419
08:26:30|0.071419
08:26:31|0.07142
08:26:33|0.07142
08:26:35|0.07142
08:26:35|0.07142
08:26:36|0.07142
08:26:38|0.07142
08:26:39|0.07142
08:26:40|0.071409
08:26:40|0.071406
08:26:41|0.071407
08:26:42|0.071407
08:26:44|0.071408
08:26:45|0.071408
08:26:45|0.071408
08:26:47|0.071408
08:26:48|0.071408
08:26:49|0.071408
08:26:49|0.071408
08:26:50|0.071408
08:26:51|0.071408
08:26:53|0.071408
08:26:54|0.071408
08:26:54|0.071407
08:26:55|0.071406
08:26:57|0.071405
08:26:57|0.071405
08:26:58|0.071403
08:26:59|0.071417
08:27:00|0.071417
08:27:01|0.071417
08:27:03|0.071417
08:27:03|0.071417
08:27:05|0.071415
08:27:06|0.071415
08:27:06|0.071415
08:27:07|0.071415
08:27:10|0.071406
08:27:10|0.07141
08:27:11|0.071412
08:27:12|0.071419
08:27:13|0.071419
08:27:14|0.071419
08:27:16|0.071419
08:27:16|0.071419
08:27:17|0.071419
08:27:19|0.07142
08:27:20|0.07142
08:27:22|0.071424
08:27:23|0.071424
08:27:25|0.071424
08:27:26|0.071424
08:27:27|0.071424
08:27:28|0.071424
08:27:29|0.071424
08:27:30|0.071429
08:27:30|0.071429
08:27:31|0.071429
08:27:34|0.071429
08:27:34|0.071429
08:27:35|0.071432
08:27:36|0.071431
08:27:37|0.071431
08:27:38|0.071431
08:27:39|0.071431
08:27:40|0.071431
08:27:41|0.071431
08:27:42|0.071431
08:27:44|0.071431
08:27:44|0.071431
08:27:45|0.071431
08:27:46|0.071431
08:27:47|0.071431
08:27:48|0.071431
08:27:49|0.071429
08:27:50|0.071429
08:27:51|0.071429
08:27:52|0.071439
08:27:53|0.071439
08:27:54|0.071439
08:27:55|0.071439
08:27:56|0.071439
08:27:57|0.071438
08:27:58|0.071438
08:27:59|0.071438
08:28:00|0.071434
08:28:01|0.071434
08:28:02|0.071434
08:28:03|0.071434
08:28:04|0.07143
08:28:05|0.071429
08:28:06|0.071428
08:28:08|0.071428
08:28:08|0.071428
08:28:09|0.071428
08:28:10|0.071436
08:28:11|0.071436
08:28:13|0.07144
08:28:13|0.07144
08:28:14|0.071441
08:28:16|0.071453
08:28:17|0.071453
08:28:18|0.071453
08:28:19|0.071453
08:28:20|0.071443
08:28:21|0.071443
08:28:23|0.071443
08:28:24|0.07144
08:28:26|0.07144
08:28:27|0.07144
08:28:27|0.07144
08:28:29|0.07144
08:28:30|0.071437
08:28:30|0.071437
08:28:32|0.071438
08:28:34|0.071438
08:28:35|0.071441
08:28:36|0.071441
08:28:37|0.071441
08:28:38|0.071441
08:28:39|0.071441
08:28:40|0.071441
08:28:41|0.071448
08:28:42|0.071448
08:28:43|0.071448
08:28:44|0.071448
08:28:45|0.071444
08:28:46|0.071444
08:28:47|0.071444
08:28:48|0.071441
08:28:49|0.071441
08:28:50|0.071447
08:28:51|0.071451
08:28:52|0.071451
08:28:54|0.071451
08:28:54|0.071451
08:28:57|0.071452
08:28:57|0.071448
08:28:59|0.071448
08:29:00|0.071448
08:29:01|0.071448
08:29:02|0.071448
08:29:02|0.071448
08:29:04|0.071448
08:29:05|0.071448
08:29:06|0.071447
08:29:08|0.071448
08:29:08|0.071448
08:29:09|0.071448
08:29:10|0.071448
08:29:11|0.071448
08:29:12|0.071448
08:29:13|0.071448
08:29:15|0.071454
08:29:15|0.071454
08:29:16|0.071467
08:29:18|0.071467
08:29:18|0.071467
08:29:19|0.071467
08:29:20|0.071467
08:29:21|0.071467
08:29:23|0.071462
08:29:25|0.071462
08:29:26|0.071464
08:29:27|0.071464
08:29:28|0.071463
08:29:29|0.071463
08:29:30|0.071461
08:29:31|0.071461
08:29:33|0.071462
08:29:33|0.071462
08:29:35|0.071462
08:29:36|0.071462
08:29:37|0.071462
08:29:37|0.071472
08:29:38|0.071472
08:29:39|0.071472
08:29:41|0.071472
08:29:41|0.071472
08:29:43|0.071472
08:29:44|0.07148
08:29:44|0.07148
08:29:45|0.07148
08:29:47|0.07148
08:29:47|0.071481
08:29:48|0.071481
08:29:49|0.071481
08:29:50|0.071481
08:29:51|0.071481
08:29:53|0.071481
08:29:53|0.071476
08:29:54|0.071476
08:29:56|0.071477
08:29:56|0.071477
08:29:57|0.071477
08:29:59|0.071477
08:29:59|0.071478
08:30:00|0.071483
08:30:01|0.071477
08:30:04|0.071466
08:30:04|0.071466
08:30:06|0.071466
08:30:07|0.071466
08:30:08|0.071466
08:30:09|0.071466
08:30:10|0.071466
08:30:11|0.071466
08:30:12|0.071467
08:30:13|0.071467
08:30:14|0.071466
08:30:15|0.071466
08:30:17|0.07147
08:30:18|0.071474
08:30:18|0.071473
08:30:21|0.071473
08:30:21|0.071473
08:30:22|0.071472
08:30:24|0.071472
08:30:26|0.071472
08:30:28|0.071472
08:30:28|0.071472
08:30:29|0.071494
08:30:31|0.071494
08:30:31|0.071494
08:30:32|0.071491
08:30:33|0.071491
08:30:34|0.071491
08:30:35|0.071492
08:30:37|0.071492
08:30:38|0.071492
08:30:40|0.071471
08:30:40|0.071471
08:30:41|0.071471
08:30:42|0.071471
08:30:44|0.071473
08:30:45|0.071475
08:30:47|0.071475
08:30:47|0.071466
08:30:48|0.071467
08:30:49|0.071466
08:30:51|0.071466
08:30:52|0.071466
08:30:53|0.071466
08:30:54|0.071466
08:30:55|0.071468
08:30:56|0.071469
08:30:57|0.071469
08:30:58|0.071457
08:30:59|0.071457
08:31:00|0.071457
08:31:01|0.071457
08:31:03|0.071457
08:31:03|0.071457
08:31:06|0.071457
08:31:06|0.071466
08:31:07|0.071467
08:31:08|0.071468
08:31:10|0.071468
08:31:11|0.071468
08:31:12|0.071468
08:31:13|0.071468
08:31:14|0.071468
08:31:15|0.071468
08:31:16|0.071466
08:31:17|0.071466
08:31:18|0.071466
08:31:19|0.071468
08:31:20|0.071468
08:31:21|0.071468
08:31:22|0.071468
08:31:23|0.071468
08:31:24|0.071466
08:31:26|0.071466
08:31:28|0.071463
08:31:28|0.071463
08:31:29|0.071463
08:31:31|0.071464
08:31:31|0.071464
08:31:33|0.071463
08:31:34|0.07147
08:31:35|0.071466
08:31:36|0.071466
08:31:38|0.071466
08:31:39|0.071467
08:31:40|0.071467
08:31:41|0.071463
08:31:41|0.071463
08:31:42|0.071463
08:31:43|0.071463
08:31:44|0.071463
08:31:45|0.071463
08:31:46|0.071463
08:31:47|0.071463
08:31:48|0.071458
08:31:49|0.071461
08:31:51|0.071462
08:31:51|0.071462
08:31:53|0.071462
08:31:54|0.071462
08:31:55|0.071462
08:31:56|0.071462
08:31:57|0.071462
08:31:58|0.071476
08:31:59|0.071476
08:32:00|0.071476
08:32:01|0.071486
08:32:03|0.071481
08:32:04|0.071475
08:32:04|0.071481
08:32:06|0.071481
08:32:07|0.071481
08:32:08|0.071478
08:32:10|0.071478
08:32:11|0.071481
08:32:12|0.071474
08:32:13|0.071479
08:32:14|0.071466
08:32:15|0.071466
08:32:16|0.071482
08:32:17|0.071482
08:32:18|0.071482
08:32:19|0.071482
08:32:21|0.071478
08:32:22|0.071478
08:32:23|0.071482
08:32:24|0.071482
08:32:24|0.07148
08:32:25|0.07148
08:32:27|0.07148
08:32:27|0.07148
08:32:30|0.07148
08:32:30|0.071483
08:32:31|0.071483
08:32:33|0.071483
08:32:35|0.071483
08:32:36|0.071484
08:32:37|0.071484
08:32:38|0.071484
08:32:39|0.071491
08:32:39|0.071491
08:32:40|0.071485
08:32:42|0.071485
08:32:43|0.071482
08:32:45|0.071483
08:32:46|0.071488
08:32:46|0.071487
08:32:47|0.071475
08:32:48|0.071475
08:32:50|0.071475
08:32:50|0.071475
08:32:51|0.071476
08:32:53|0.071481
08:32:53|0.071481
08:32:54|0.071481
08:32:56|0.071473
08:32:56|0.071473
08:32:57|0.071476
08:32:58|0.071476
08:32:59|0.071475
08:33:00|0.071475
08:33:01|0.071471
08:33:02|0.071471
08:33:04|0.071465
08:33:04|0.071465
08:33:05|0.071465
08:33:06|0.071465
08:33:07|0.071466
08:33:09|0.071466
08:33:09|0.071466
08:33:12|0.071454
08:33:13|0.071454
08:33:13|0.07146
08:33:14|0.071461
08:33:16|0.071461
08:33:17|0.071461
08:33:19|0.071461
08:33:21|0.071461
08:33:22|0.071461
08:33:22|0.071461
08:33:23|0.071461
08:33:25|0.071461
08:33:25|0.071448
08:33:27|0.071448
08:33:28|0.071448
08:33:29|0.071448
08:33:30|0.071435
08:33:31|0.071431
08:33:32|0.071417
08:33:33|0.071415
08:33:35|0.071415
08:33:36|0.071415
08:33:38|0.071422
08:33:39|0.071423
08:33:39|0.07143
08:33:41|0.071437
08:33:41|0.071437
08:33:42|0.071437
08:33:43|0.071437
08:33:46|0.071428
08:33:46|0.071423
08:33:47|0.071426
08:33:48|0.071431
08:33:49|0.071432
08:33:50|0.071432
08:33:51|0.071434
08:33:52|0.071434
08:33:53|0.071433
08:33:54|0.071433
08:33:55|0.071433
08:33:56|0.071433
08:33:57|0.071433
08:33:59|0.071433
08:34:00|0.071435
08:34:02|0.071434
08:34:02|0.071434
08:34:03|0.071434
08:34:04|0.071434
08:34:05|0.071435
08:34:06|0.071435
08:34:07|0.071435
08:34:08|0.071429
08:34:09|0.071429
08:34:11|0.071436
08:34:12|0.071429
08:34:14|0.071435
08:34:15|0.071428
08:34:15|0.071423
08:34:16|0.071423
08:34:18|0.071423
08:34:19|0.071432
08:34:19|0.071432
08:34:21|0.071427
08:34:21|0.071427
08:34:23|0.071427
08:34:23|0.071427
08:34:26|0.071427
08:34:26|0.071427
08:34:28|0.071419
08:34:29|0.071419
08:34:30|0.071402
08:34:32|0.071406
08:34:32|0.071406
08:34:33|0.071411
08:34:36|0.071411
08:34:36|0.071411
08:34:37|0.071411
08:34:38|0.071411
08:34:39|0.071411
08:34:40|0.071427
08:34:42|0.071419
08:34:43|0.071421
08:34:44|0.071421
08:34:45|0.071421
08:34:47|0.071414
08:34:47|0.071414
08:34:48|0.071414
08:34:50|0.071409
08:34:50|0.071404
08:34:51|0.0714
08:34:53|0.071401
08:34:53|0.0714
08:34:55|0.071404
08:34:56|0.071404
08:34:56|0.071404
08:34:57|0.071401
08:34:58|0.071402
08:35:00|0.071404
08:35:01|0.0714
08:35:02|0.0714
08:35:03|0.0714
08:35:05|0.0714
08:35:06|0.071404
08:35:06|0.071406
08:35:08|0.071406
08:35:09|0.071411
08:35:10|0.071411
08:35:11|0.071408
08:35:13|0.071407
08:35:14|0.0714
08:35:15|0.071398
08:35:16|0.071398
08:35:17|0.071398
08:35:17|0.071397
08:35:18|0.071393
08:35:20|0.071393
08:35:21|0.071393
08:35:21|0.07139
08:35:23|0.071393
08:35:24|0.071393
08:35:24|0.071393
08:35:26|0.071393
08:35:26|0.071393
08:35:28|0.071417
08:35:29|0.071412
08:35:30|0.071412
08:35:31|0.071412
08:35:32|0.071412
08:35:34|0.07141
08:35:35|0.071412
08:35:35|0.071412
08:35:37|0.071418
08:35:37|0.071421
08:35:38|0.071422
08:35:40|0.071421
08:35:41|0.071421
08:35:42|0.071416
08:35:43|0.071416
08:35:44|0.071416
08:35:44|0.071422
08:35:46|0.071422
08:35:47|0.071422
08:35:47|0.071422
08:35:48|0.071421
08:35:50|0.071422
08:35:51|0.071421
08:35:51|0.071421
08:35:53|0.071421
08:35:54|0.071416
08:35:54|0.071416
08:35:55|0.071412
08:35:56|0.071412
08:35:58|0.071412
08:35:58|0.071412
08:35:59|0.071412
08:36:01|0.071412
08:36:02|0.071411
08:36:02|0.071411
08:36:03|0.071429
08:36:05|0.071429
08:36:06|0.071429
08:36:07|0.071429
08:36:07|0.071431
08:36:08|0.071431
08:36:09|0.071431
08:36:11|0.071431
08:36:12|0.071431
08:36:12|0.071431
08:36:14|0.071427
08:36:15|0.071424
08:36:16|0.071418
08:36:16|0.071418
08:36:18|0.071418
08:36:18|0.071418
08:36:20|0.071418
08:36:20|0.071418
08:36:21|0.071416
08:36:22|0.071416
08:36:23|0.071415
08:36:25|0.071415
08:36:26|0.071415
08:36:28|0.071415
08:36:28|0.071409
08:36:30|0.071409
08:36:32|0.071408
08:36:32|0.071408
08:36:34|0.071408
08:36:35|0.071408
08:36:36|0.071407
08:36:37|0.071402
08:36:38|0.071402
08:36:39|0.071402
08:36:41|0.071402
08:36:42|0.071402
08:36:42|0.071402
08:36:44|0.071402
08:36:44|0.071402
08:36:46|0.071402
08:36:47|0.071395
08:36:47|0.071395
08:36:49|0.071395
08:36:49|0.071393
08:36:51|0.071393
08:36:53|0.071394
08:36:54|0.071396
08:36:54|0.071396
08:36:55|0.071396
08:36:56|0.071396
08:36:57|0.071396
08:36:59|0.071396
08:37:00|0.071396
08:37:00|0.071396
08:37:01|0.071396
08:37:02|0.071396
08:37:03|0.071396
08:37:04|0.071397
08:37:05|0.071397
08:37:06|0.071397
08:37:07|0.071397
08:37:08|0.071397
08:37:10|0.071397
08:37:11|0.071397
08:37:13|0.071397
08:37:13|0.071397
08:37:15|0.071395
08:37:16|0.071395
08:37:17|0.071395
08:37:18|0.071395
08:37:19|0.071395
08:37:20|0.071395
08:37:21|0.071393
08:37:22|0.071393
08:37:23|0.071396
08:37:24|0.071389
08:37:25|0.071388
08:37:26|0.071387
08:37:27|0.071388
08:37:28|0.071385
08:37:29|0.071371
08:37:30|0.071371
08:37:32|0.071371
08:37:32|0.071371
08:37:33|0.071369
08:37:35|0.071374
08:37:37|0.071377
08:37:37|0.071377
08:37:40|0.071377
08:37:40|0.071377
08:37:41|0.071377
08:37:42|0.071377
08:37:43|0.071379
08:37:44|0.071386
08:37:45|0.071386
08:37:46|0.071388
08:37:47|0.071388
08:37:48|0.071388
08:37:49|0.071388
08:37:50|0.071388
08:37:51|0.071388
08:37:52|0.071388
08:37:53|0.071388
08:37:54|0.071388
08:37:55|0.071388
08:37:56|0.071395
08:37:57|0.071395
08:37:59|0.071394
08:37:59|0.071394
08:38:00|0.071395
08:38:01|0.071395
08:38:02|0.071395
08:38:03|0.071395
08:38:04|0.071395
08:38:05|0.071395
08:38:07|0.071395
08:38:07|0.071395
08:38:09|0.071395
08:38:09|0.071395
08:38:11|0.071395
08:38:11|0.071395
08:38:12|0.071387
08:38:13|0.071387
08:38:16|0.071387
08:38:16|0.071387
08:38:17|0.071387
08:38:18|0.071387
08:38:19|0.071386
08:38:20|0.071392
08:38:22|0.071389
08:38:22|0.071385
08:38:23|0.071376
08:38:24|0.071376
08:38:26|0.071376
08:38:28|0.071381
08:38:28|0.071381
08:38:29|0.071381
08:38:30|0.071397
08:38:33|0.071396
08:38:33|0.071396
08:38:34|0.071396
08:38:35|0.071391
08:38:36|0.071389
08:38:37|0.071389
08:38:39|0.07139
08:38:40|0.07139
08:38:41|0.07139
08:38:42|0.07139
08:38:43|0.07139
08:38:44|0.07139
08:38:45|0.07139
08:38:46|0.07139
08:38:48|0.07139
08:38:49|0.07139
08:38:50|0.07139
08:38:50|0.071389
08:38:52|0.07138
08:38:52|0.07138
08:38:54|0.071379
08:38:55|0.071387
08:38:56|0.071387
08:38:58|0.07138
08:38:58|0.07138
08:38:59|0.07138
08:39:00|0.07138
08:39:01|0.071387
08:39:03|0.07139
08:39:04|0.07139
08:39:04|0.07139
08:39:05|0.07139
08:39:07|0.07139
08:39:08|0.07139
08:39:08|0.071389
08:39:10|0.071389
08:39:12|0.071389
08:39:13|0.071392
08:39:14|0.071392
08:39:15|0.071392
08:39:16|0.071392
08:39:17|0.071392
08:39:18|0.071392
08:39:19|0.071392
08:39:20|0.071392
08:39:21|0.071392
08:39:22|0.071392
08:39:23|0.071392
08:39:24|0.071381
08:39:25|0.071381
08:39:26|0.071383
08:39:27|0.071379
08:39:29|0.071373
08:39:30|0.071373
08:39:32|0.071373
08:39:33|0.071374
08:39:34|0.071374
08:39:34|0.071367
08:39:35|0.071365
08:39:36|0.071366
08:39:39|0.071366
08:39:39|0.071366
08:39:40|0.071366
08:39:41|0.071366
08:39:42|0.071366
08:39:43|0.071366
08:39:44|0.071362
08:39:45|0.071362
08:39:46|0.071362
08:39:48|0.071361
08:39:48|0.071362
08:39:50|0.071362
08:39:51|0.071362
08:39:51|0.071364
08:39:52|0.071364
08:39:53|0.071364
08:39:54|0.071363
08:39:55|0.071363
08:39:56|0.071363
08:39:57|0.071363
08:39:58|0.071359
08:39:59|0.071356
08:40:01|0.071354
08:40:01|0.071353
08:40:02|0.071358
08:40:04|0.071358
08:40:06|0.071358
08:40:06|0.071352
08:40:08|0.071352
08:40:08|0.071351
08:40:10|0.071351
08:40:11|0.07135
08:40:11|0.071348
08:40:13|0.071348
08:40:13|0.071348
08:40:14|0.071348
08:40:16|0.071348
08:40:17|0.071347
08:40:17|0.071348
08:40:19|0.071348
08:40:19|0.071352
08:40:21|0.071352
08:40:22|0.071352
08:40:22|0.071356
08:40:23|0.071356
08:40:25|0.071356
08:40:25|0.071356
08:40:26|0.071356
08:40:27|0.071356
08:40:28|0.071363
08:40:29|0.071363
08:40:30|0.071363
08:40:32|0.071367
08:40:33|0.071366
08:40:35|0.071363
08:40:36|0.071366
08:40:37|0.071366
08:40:39|0.071366
08:40:40|0.071359
08:40:41|0.071359
08:40:41|0.071359
08:40:43|0.071369
08:40:44|0.071369
08:40:44|0.071369
08:40:46|0.071369
08:40:46|0.071369
08:40:47|0.071372
08:40:49|0.071372
08:40:49|0.071377
08:40:51|0.071382
08:40:51|0.071382
08:40:52|0.071382
08:40:53|0.071382
08:40:54|0.071382
08:40:55|0.071382
08:40:56|0.071382
08:40:57|0.071382
08:40:58|0.071382
08:41:00|0.071382
08:41:00|0.071379
08:41:01|0.07138
08:41:03|0.07138
08:41:03|0.07138
08:41:05|0.07138
08:41:05|0.07138
08:41:06|0.07138
08:41:07|0.07138
08:41:09|0.07138
08:41:10|0.071382
08:41:10|0.071382
08:41:13|0.071382
08:41:13|0.071382
08:41:14|0.071382
08:41:15|0.071381
08:41:17|0.071369
08:41:18|0.071368
08:41:19|0.071368
08:41:20|0.071368
08:41:21|0.071368
08:41:22|0.071362
08:41:23|0.071362
08:41:24|0.071361
08:41:25|0.071361
08:41:26|0.071361
08:41:27|0.071361
08:41:28|0.071361
08:41:29|0.07136
08:41:30|0.07136
08:41:31|0.07136
08:41:32|0.07136
08:41:33|0.07136
08:41:34|0.07136
08:41:36|0.071368
08:41:37|0.071368
08:41:37|0.071358
08:41:40|0.071357
08:41:41|0.071356
08:41:41|0.071356
08:41:42|0.071364
08:41:43|0.071364
08:41:44|0.071364
08:41:46|0.071364
08:41:46|0.071364
08:41:48|0.071364
08:41:48|0.071364
08:41:49|0.071364
08:41:50|0.071364
08:41:52|0.071364
08:41:52|0.071364
08:41:53|0.071364
08:41:54|0.071364
08:41:56|0.071364
08:41:56|0.071364
08:41:57|0.071364
08:41:58|0.071364
08:41:59|0.071372
08:42:00|0.071372
08:42:02|0.071377
08:42:03|0.071373
08:42:04|0.071373
08:42:05|0.071373
08:42:07|0.071373
08:42:08|0.071373
08:42:09|0.071355
08:42:10|0.071356
08:42:11|0.071356
08:42:12|0.071356
08:42:13|0.071356
08:42:14|0.071356
08:42:15|0.071355
08:42:16|0.071355
08:42:17|0.071355
08:42:18|0.071355
08:42:19|0.071355
08:42:20|0.071355
08:42:21|0.071357
08:42:22|0.071357
08:42:23|0.071357
08:42:25|0.071357
08:42:26|0.071357
08:42:26|0.071357
08:42:27|0.071357
08:42:30|0.071357
08:42:30|0.071357
08:42:31|0.071357
08:42:33|0.071357
08:42:34|0.071357
08:42:35|0.071357
08:42:37|0.07135
08:42:37|0.071351
08:42:38|0.071351
08:42:39|0.071351
08:42:41|0.071355
08:42:42|0.071353
08:42:43|0.071353
08:42:44|0.071353
08:42:45|0.071353
08:42:47|0.071353
08:42:47|0.071351
08:42:48|0.071349
08:42:50|0.071349
08:42:50|0.071349
08:42:52|0.071349
08:42:53|0.071349
08:42:54|0.071348
08:42:55|0.071348
08:42:56|0.071348
08:42:57|0.071347
08:42:58|0.071347
08:42:59|0.071347
08:43:00|0.071347
08:43:01|0.071351
08:43:02|0.071351
08:43:03|0.071351
08:43:04|0.071359
08:43:05|0.071359
08:43:06|0.071359
08:43:07|0.071359
08:43:09|0.071346
08:43:10|0.071346
08:43:11|0.071336
08:43:12|0.071339
08:43:14|0.07134
08:43:14|0.071336
08:43:16|0.071335
08:43:18|0.071336
08:43:19|0.071333
08:43:21|0.071333
08:43:21|0.071332
08:43:23|0.071332
08:43:23|0.071322
08:43:25|0.071323
08:43:26|0.071323
08:43:27|0.071323
08:43:28|0.071323
08:43:28|0.071323
08:43:29|0.071323
08:43:30|0.07133
08:43:32|0.07133
08:43:32|0.07133
08:43:33|0.07133
08:43:35|0.07133
08:43:35|0.07133
08:43:37|0.071328
08:43:37|0.071331
08:43:38|0.071331
08:43:40|0.071331
08:43:40|0.071331
08:43:42|0.071331
08:43:42|0.071331
08:43:44|0.071331
08:43:45|0.071327
08:43:47|0.071327
08:43:49|0.071327
08:43:49|0.071337
08:43:50|0.071338
08:43:51|0.071331
08:43:52|0.071323
08:43:53|0.071322
08:43:54|0.071322
08:43:55|0.071322
08:43:56|0.07132
08:43:57|0.071316
08:43:58|0.071316
08:43:59|0.071316
08:44:00|0.071316
08:44:01|0.071316
08:44:02|0.071315
08:44:03|0.071314
08:44:05|0.071314
08:44:06|0.071314
08:44:07|0.071313
08:44:08|0.071319
08:44:09|0.071319
08:44:10|0.071319
08:44:11|0.071319
08:44:12|0.071325
08:44:13|0.071325
08:44:14|0.071325
08:44:15|0.071332
08:44:16|0.071332
08:44:17|0.071332
08:44:18|0.071328
08:44:19|0.071328
08:44:20|0.071331
08:44:21|0.071331
08:44:22|0.071331
08:44:23|0.071331
08:44:25|0.071331
08:44:26|0.071331
08:44:26|0.071331
08:44:27|0.071331
08:44:30|0.071331
08:44:30|0.071331
08:44:31|0.071331
08:44:32|0.071331
08:44:33|0.071332
08:44:34|0.071332
08:44:35|0.071332
08:44:36|0.071332
08:44:38|0.071332
08:44:38|0.071329
08:44:41|0.071326
08:44:41|0.071331
08:44:42|0.071331
08:44:43|0.071328
08:44:45|0.071328
08:44:46|0.071321
08:44:46|0.071314
08:44:47|0.071314
08:44:49|0.071318
08:44:49|0.071318
08:44:50|0.07132
08:44:51|0.07132
08:44:52|0.07132
08:44:53|0.07132
08:44:54|0.071319
08:44:56|0.071319
08:44:56|0.071319
08:44:57|0.071319
08:44:58|0.07132
08:44:59|0.07132
08:45:00|0.07132
08:45:03|0.071324
08:45:03|0.071323
08:45:05|0.071323
08:45:06|0.071323
08:45:07|0.071323
08:45:08|0.071323
08:45:10|0.071323
08:45:11|0.071323
08:45:12|0.071316
08:45:13|0.071316
08:45:13|0.071324
08:45:15|0.071324
08:45:15|0.071324
08:45:17|0.07132
08:45:18|0.07132
08:45:19|0.071302
08:45:20|0.071302
08:45:21|0.071299
08:45:22|0.071299
08:45:24|0.071309
08:45:24|0.071309
08:45:25|0.071309
08:45:27|0.07131
08:45:27|0.07131
08:45:28|0.07131
08:45:29|0.07131
08:45:30|0.071313
08:45:31|0.071313
08:45:33|0.071313
08:45:33|0.071313
08:45:34|0.071313
08:45:35|0.071313
08:45:36|0.071313
08:45:37|0.071319
08:45:40|0.071319
08:45:40|0.071319
08:45:41|0.071319
08:45:42|0.07132
08:45:44|0.07132
08:45:46|0.071321
08:45:46|0.071323
08:45:48|0.071323
08:45:49|0.071324
08:45:50|0.071324
08:45:51|0.071324
08:45:52|0.071324
08:45:53|0.071324
08:45:54|0.071325
08:45:55|0.071325
08:45:56|0.071325
08:45:57|0.071335
08:45:58|0.071335
08:45:59|0.07134
08:46:00|0.071344
08:46:02|0.071344
08:46:03|0.071358
08:46:04|0.071368
08:46:06|0.071368
08:46:06|0.071371
08:46:08|0.071372
08:46:09|0.071372
08:46:10|0.071372
08:46:11|0.071372
08:46:12|0.071378
08:46:14|0.071376
08:46:14|0.071376
08:46:17|0.071372
08:46:17|0.071361
08:46:19|0.071357
08:46:19|0.071356
08:46:21|0.071354
08:46:22|0.071354
08:46:22|0.071354
08:46:24|0.071354
08:46:24|0.071354
08:46:25|0.071354
08:46:28|0.071363
08:46:28|0.071366
08:46:29|0.071362
08:46:30|0.071363
08:46:31|0.071363
08:46:32|0.071363
08:46:34|0.071363
08:46:35|0.071363
08:46:36|0.071363
08:46:37|0.071363
08:46:38|0.071363
08:46:39|0.071351
08:46:40|0.071353
08:46:41|0.071354
08:46:42|0.071354
08:46:44|0.071354
08:46:46|0.071354
08:46:46|0.071354
08:46:47|0.071354
08:46:48|0.071354
08:46:49|0.071359
08:46:50|0.071359
08:46:51|0.071359
08:46:52|0.071361
08:46:53|0.071361
08:46:54|0.071361
08:46:55|0.071361
08:46:57|0.071361
08:46:58|0.071362
08:47:00|0.071361
08:47:00|0.071361
08:47:02|0.071361
08:47:03|0.071361
08:47:04|0.071364
08:47:05|0.071363
08:47:06|0.071366
08:47:07|0.071366
08:47:08|0.071366
08:47:09|0.071366
08:47:11|0.071366
08:47:12|0.071366
08:47:14|0.071366
08:47:14|0.071366
08:47:15|0.071366
08:47:16|0.071366
08:47:18|0.071366
08:47:18|0.071371
08:47:19|0.071371
08:47:20|0.071371
08:47:21|0.071371
08:47:22|0.071371
08:47:23|0.071371
08:47:24|0.071371
08:47:25|0.071371
08:47:26|0.071364
08:47:27|0.071364
08:47:28|0.071363
08:47:29|0.071363
08:47:30|0.071363
08:47:31|0.071363
08:47:32|0.071365
08:47:34|0.071365
08:47:35|0.071365
08:47:35|0.071365
08:47:36|0.071365
08:47:38|0.071365
08:47:40|0.071365
08:47:41|0.071365
08:47:42|0.071368
08:47:44|0.071368
08:47:44|0.071368
08:47:45|0.071368
08:47:46|0.071368
08:47:47|0.071368
08:47:48|0.071368
08:47:49|0.071368
08:47:50|0.071368
08:47:51|0.071362
08:47:52|0.071362
08:47:53|0.071362
08:47:55|0.071363
08:47:55|0.071363
08:47:56|0.071363
08:47:57|0.071363
08:47:58|0.071363
08:47:59|0.071363
08:48:00|0.071363
08:48:01|0.071363
08:48:03|0.071363
08:48:04|0.071362
08:48:05|0.071362
08:48:06|0.071356
08:48:07|0.071356
08:48:09|0.071356
08:48:10|0.071359
08:48:11|0.071359
08:48:13|0.071359
08:48:13|0.071359
08:48:15|0.071359
08:48:15|0.071359
08:48:16|0.071359
08:48:17|0.071359
08:48:19|0.071359
08:48:20|0.071359
08:48:21|0.071359
08:48:22|0.071359
08:48:23|0.071359
08:48:24|0.071359
08:48:25|0.071359
08:48:26|0.071364
08:48:27|0.071364
08:48:28|0.071364
08:48:29|0.071364
08:48:30|0.071364
08:48:31|0.071364
08:48:32|0.071364
08:48:33|0.071364
08:48:34|0.071364
08:48:35|0.071376
08:48:36|0.071376
08:48:37|0.071376
08:48:38|0.071376
08:48:39|0.071376
08:48:41|0.071376
08:48:41|0.071378
08:48:44|0.071378
08:48:46|0.071378
08:48:46|0.071378
08:48:47|0.071378
08:48:48|0.071378
08:48:49|0.071378
08:48:50|0.071378
08:48:52|0.07138
08:48:53|0.07138
08:48:54|0.07138
08:48:55|0.07138
08:48:56|0.07138
08:48:57|0.07138
08:48:58|0.07138
08:48:59|0.07138
08:49:00|0.07138
08:49:01|0.07138
08:49:02|0.07138
08:49:03|0.07138
08:49:04|0.071375
08:49:05|0.071375
08:49:06|0.071375
08:49:07|0.071375
08:49:08|0.071375
08:49:09|0.071375
08:49:10|0.071375
08:49:11|0.071375
08:49:12|0.071376
08:49:13|0.071376
08:49:14|0.071375
08:49:15|0.071375
08:49:16|0.071375
08:49:17|0.071375
08:49:18|0.071375
08:49:20|0.071375
08:49:20|0.071375
08:49:22|0.071375
08:49:24|0.071369
08:49:24|0.071346
08:49:25|0.071346
08:49:27|0.07135
08:49:28|0.07135
08:49:29|0.07135
08:49:30|0.07135
08:49:31|0.07135
08:49:32|0.071352
08:49:33|0.071352
08:49:34|0.071352
08:49:35|0.071352
08:49:36|0.071357
08:49:38|0.071357
08:49:38|0.071357
08:49:39|0.071357
08:49:40|0.071357
08:49:42|0.071357
08:49:43|0.071357
08:49:45|0.071357
08:49:46|0.071357
08:49:47|0.071357
08:49:48|0.071357
08:49:49|0.071357
08:49:50|0.071357
08:49:51|0.071357
08:49:52|0.07135
08:49:53|0.07135
08:49:54|0.07135
08:49:55|0.07135
08:49:56|0.07135
08:49:57|0.07135
08:49:58|0.071341
08:49:59|0.07133
08:50:00|0.07133
08:50:02|0.07133
08:50:02|0.07133
08:50:04|0.07133
08:50:04|0.07133
08:50:06|0.07133
08:50:07|0.07133
08:50:08|0.07133
08:50:09|0.07133
08:50:11|0.07133
08:50:13|0.071328
08:50:14|0.071324
08:50:14|0.071324
08:50:15|0.071323
08:50:16|0.071323
08:50:17|0.071323
08:50:18|0.071323
08:50:19|0.071323
08:50:20|0.071324
08:50:22|0.071316
08:50:22|0.071316
08:50:24|0.071316
08:50:25|0.071317
08:50:27|0.071317
08:50:28|0.071317
08:50:29|0.071326
08:50:30|0.07133
08:50:31|0.071331
08:50:32|0.071331
08:50:34|0.071336
08:50:34|0.071323
08:50:36|0.071324
08:50:38|0.071324
08:50:38|0.071324
08:50:39|0.071323
08:50:40|0.071323
08:50:41|0.071323
08:50:42|0.071323
08:50:44|0.071323
08:50:45|0.071323
08:50:46|0.071323
08:50:48|0.071323
08:50:49|0.071323
08:50:49|0.071323
08:50:51|0.071323
08:50:52|0.071323
08:50:52|0.071323
08:50:55|0.071337
08:50:56|0.071337
08:50:56|0.071337
08:50:57|0.071337
08:50:58|0.071337
08:50:59|0.071337
08:51:01|0.071337
08:51:02|0.071337
08:51:02|0.071337
08:51:03|0.071337
08:51:04|0.071337
08:51:05|0.071337
08:51:06|0.071337
08:51:08|0.071336
08:51:09|0.071336
08:51:10|0.071336
08:51:12|0.071336
08:51:13|0.071336
08:51:14|0.071336
08:51:16|0.071336
08:51:17|0.071336
08:51:17|0.071336
08:51:18|0.071336
08:51:19|0.071336
08:51:21|0.071336
08:51:21|0.071336
08:51:22|0.071336
08:51:23|0.071341
08:51:24|0.071342
08:51:26|0.071347
08:51:27|0.071348
08:51:28|0.071348
08:51:29|0.071338
08:51:30|0.071325
08:51:31|0.071325
08:51:32|0.071325
08:51:33|0.071324
08:51:34|0.071324
08:51:35|0.071326
08:51:36|0.071326
08:51:37|0.07133
08:51:38|0.071327
08:51:39|0.07131
08:51:40|0.07131
08:51:41|0.07131
08:51:42|0.07131
08:51:43|0.07131
08:51:44|0.071328
08:51:46|0.071328
08:51:47|0.071328
08:51:48|0.071335
08:51:49|0.071335
08:51:51|0.071335
08:51:51|0.071335
08:51:53|0.071335
08:51:53|0.071338
08:51:54|0.071338
08:51:55|0.071341
08:51:56|0.071342
08:51:59|0.071337
08:52:00|0.071337
08:52:00|0.071337
08:52:01|0.071332
08:52:02|0.071332
08:52:03|0.071332
08:52:04|0.071332
08:52:05|0.071332
08:52:07|0.071332
08:52:09|0.071332
08:52:10|0.071332
08:52:10|0.071332
08:52:11|0.071326
08:52:13|0.071325
08:52:13|0.071325
08:52:14|0.071325
08:52:15|0.071325
08:52:17|0.071325
08:52:17|0.071325
08:52:18|0.071325
08:52:19|0.071325
08:52:20|0.071325
08:52:21|0.071325
08:52:22|0.071325
08:52:24|0.071341
08:52:25|0.071345
08:52:26|0.071346
08:52:27|0.071346
08:52:28|0.071345
08:52:29|0.071345
08:52:30|0.071345
08:52:31|0.071346
08:52:32|0.071346
08:52:33|0.071346
08:52:34|0.071346
08:52:35|0.071346
08:52:36|0.071346
08:52:37|0.071346
08:52:38|0.071343
08:52:40|0.071343
08:52:40|0.071343
08:52:41|0.071343
08:52:42|0.071343
08:52:44|0.071343
08:52:46|0.071343
08:52:46|0.071343
08:52:47|0.071343
08:52:49|0.071346
08:52:49|0.071346
08:52:52|0.071346
08:52:52|0.071346
08:52:53|0.071346
08:52:54|0.071348
08:52:55|0.071357
08:52:57|0.071357
08:52:57|0.071357
08:52:59|0.071357
08:52:59|0.071354
08:53:00|0.071354
08:53:03|0.071346
08:53:03|0.071347
08:53:04|0.071347
08:53:05|0.071346
08:53:06|0.071347
08:53:07|0.071346
08:53:09|0.071347
08:53:10|0.071346
08:53:11|0.071346
08:53:12|0.071346
08:53:13|0.071351
08:53:14|0.071351
08:53:15|0.071351
08:53:17|0.071351
08:53:17|0.071351
08:53:19|0.071337
08:53:19|0.071337
08:53:21|0.071336
08:53:21|0.071336
08:53:22|0.071336
08:53:23|0.071334
08:53:26|0.071332
08:53:27|0.071332
08:53:27|0.071333
08:53:28|0.071333
08:53:30|0.071333
08:53:31|0.071333
08:53:32|0.071333
08:53:33|0.071343
08:53:34|0.071343
08:53:36|0.071343
08:53:37|0.071343
08:53:38|0.071343
08:53:39|0.071342
08:53:40|0.071342
08:53:41|0.071342
08:53:42|0.071335
08:53:43|0.071335
08:53:44|0.071335
08:53:45|0.071335
08:53:46|0.071325
08:53:47|0.071325
08:53:48|0.071325
08:53:49|0.071328
08:53:50|0.071324
08:53:51|0.071324
08:53:52|0.071324
08:53:53|0.07133
08:53:54|0.071329
08:53:55|0.071329
08:53:56|0.071329
08:53:57|0.071329
08:53:58|0.071328
08:53:59|0.071329
08:54:01|0.071329
08:54:02|0.071338
08:54:03|0.071339
08:54:04|0.071339
08:54:05|0.071338
08:54:07|0.071339
08:54:08|0.071339
08:54:09|0.071339
08:54:10|0.071329
08:54:12|0.071329
08:54:12|0.071332
08:54:13|0.071332
08:54:14|0.071332
08:54:15|0.071332
08:54:16|0.071332
08:54:18|0.071331
08:54:19|0.071331
08:54:20|0.071331
08:54:21|0.071331
08:54:22|0.071328
08:54:23|0.071327
08:54:24|0.071327
08:54:25|0.071327
08:54:26|0.071327
08:54:27|0.071327
08:54:28|0.071329
08:54:29|0.071326
08:54:31|0.071321
08:54:31|0.071325
08:54:32|0.071327
08:54:33|0.071327
08:54:34|0.071327
08:54:36|0.071326
08:54:38|0.071327
08:54:38|0.071327
08:54:39|0.071324
08:54:40|0.071324
08:54:42|0.071324
08:54:42|0.071324
08:54:43|0.071323
08:54:44|0.071323
08:54:45|0.071323
08:54:46|0.071323
08:54:47|0.071324
08:54:49|0.071324
08:54:50|0.071325
08:54:52|0.07132
08:54:53|0.071297
08:54:54|0.0713
08:54:55|0.071298
08:54:56|0.071298
08:54:57|0.0713
08:54:58|0.071303
08:54:59|0.071303
08:55:00|0.0713
08:55:01|0.0713
08:55:02|0.071314
08:55:03|0.071312
08:55:05|0.071307
08:55:06|0.071308
08:55:06|0.071307
08:55:08|0.071308
08:55:08|0.071308
08:55:11|0.071308
08:55:12|0.071303
08:55:12|0.071303
08:55:13|0.071301
08:55:14|0.071302
08:55:15|0.0713
08:55:17|0.0713
08:55:17|0.0713
08:55:18|0.071304
08:55:20|0.071304
08:55:21|0.071304
08:55:23|0.071304
08:55:24|0.071304
08:55:25|0.071304
08:55:25|0.071304
08:55:26|0.071304
08:55:27|0.071304
08:55:30|0.071304
08:55:30|0.071303
08:55:31|0.071303
08:55:32|0.071304
08:55:34|0.071304
08:55:34|0.07131
08:55:35|0.07131
08:55:36|0.071319
08:55:37|0.071321
08:55:38|0.071324
08:55:39|0.071324
08:55:41|0.071325
08:55:41|0.071325
08:55:42|0.071325
08:55:43|0.071326
08:55:44|0.071326
08:55:45|0.071326
08:55:46|0.071326
08:55:47|0.071326
08:55:50|0.071326
08:55:50|0.071322
08:55:51|0.071322
08:55:53|0.071322
08:55:54|0.071322
08:55:55|0.071324
08:55:55|0.071324
08:55:58|0.071315
08:55:58|0.071315
08:55:59|0.071306
08:56:00|0.071306
08:56:01|0.071306
08:56:03|0.071306
08:56:04|0.071306
08:56:06|0.071306
08:56:07|0.071306
08:56:09|0.071326
08:56:09|0.071326
08:56:10|0.071326
08:56:11|0.071326
08:56:12|0.071321
08:56:14|0.071321
08:56:14|0.071321
08:56:15|0.071321
08:56:17|0.071321
08:56:17|0.071321
08:56:18|0.071321
08:56:20|0.071321
08:56:21|0.071321
08:56:22|0.071321
08:56:23|0.071321
08:56:24|0.071321
08:56:25|0.071321
08:56:26|0.071316
08:56:27|0.071316
08:56:28|0.0713
08:56:30|0.0713
08:56:31|0.0713
08:56:32|0.071304
08:56:33|0.071307
08:56:34|0.071307
08:56:35|0.071307
08:56:36|0.071307
08:56:37|0.071307
08:56:38|0.071307
08:56:39|0.071307
08:56:40|0.071313
08:56:42|0.071314
08:56:44|0.071314
08:56:44|0.071318
08:56:45|0.071319
08:56:46|0.071319
08:56:47|0.071319
08:56:48|0.071309
08:56:50|0.071308
08:56:51|0.071308
08:56:53|0.071308
08:56:53|0.071308
08:56:54|0.071308
08:56:55|0.071308
08:56:56|0.071308
08:56:57|0.071308
08:56:59|0.071308
08:57:00|0.071308
08:57:01|0.071308
08:57:02|0.071327
08:57:04|0.071323
08:57:06|0.071323
08:57:07|0.071323
08:57:08|0.07132
08:57:08|0.07132
08:57:09|0.071304
08:57:10|0.0713
08:57:12|0.0713
08:57:13|0.071283
08:57:14|0.071288
08:57:14|0.071288
08:57:15|0.071282
08:57:18|0.071282
08:57:18|0.071282
08:57:20|0.071282
08:57:21|0.07128
08:57:22|0.071277
08:57:24|0.071278
08:57:24|0.071283
08:57:26|0.071287
08:57:26|0.071286
08:57:27|0.071277
08:57:28|0.071284
08:57:29|0.071283
08:57:32|0.071293
08:57:32|0.071306
08:57:34|0.07131
08:57:36|0.07132
08:57:38|0.071319
08:57:38|0.071328
08:57:39|0.07133
08:57:40|0.071337
08:57:41|0.071337
08:57:42|0.071341
08:57:44|0.071335
08:57:44|0.071338
08:57:45|0.071337
08:57:47|0.07134
08:57:48|0.071337
08:57:48|0.071337
08:57:49|0.071335
08:57:51|0.071329
08:57:52|0.071329
08:57:54|0.071329
08:57:55|0.071329
08:57:55|0.071329
08:57:57|0.071329
08:57:58|0.071322
08:57:59|0.071325
08:58:00|0.071327
08:58:02|0.071327
08:58:02|0.071325
08:58:03|0.071325
08:58:05|0.071326
08:58:06|0.071326
08:58:07|0.071321
08:58:08|0.071321
08:58:08|0.071318
08:58:11|0.071314
08:58:12|0.071314
08:58:14|0.071314
08:58:15|0.071314
08:58:16|0.071314
08:58:16|0.071314
08:58:17|0.071314
08:58:18|0.071315
08:58:19|0.071319
08:58:20|0.071319
08:58:21|0.071321
08:58:22|0.071321
08:58:23|0.071321
08:58:25|0.071321
08:58:26|0.071321
08:58:28|0.071324
08:58:28|0.071324
08:58:29|0.071324
08:58:30|0.07131
08:58:32|0.071323
08:58:32|0.07132
08:58:33|0.07132
08:58:34|0.07132
08:58:35|0.071319
08:58:36|0.071322
08:58:38|0.071323
08:58:39|0.071326
08:58:40|0.071326
08:58:41|0.071324
08:58:42|0.071326
08:58:43|0.071339
08:58:43|0.071332
08:58:45|0.07134
08:58:45|0.071336
08:58:46|0.071341
08:58:48|0.071342
08:58:48|0.071342
08:58:50|0.071347
08:58:50|0.071339
08:58:53|0.071339
08:58:54|0.071328
08:58:55|0.071328
08:58:57|0.071328
08:58:58|0.071339
08:58:59|0.071337
08:59:00|0.071338
08:59:01|0.071337
08:59:02|0.071337
08:59:03|0.071336
08:59:05|0.071336
08:59:06|0.071339
08:59:08|0.071338
08:59:08|0.071348
08:59:10|0.07135
08:59:11|0.07135
08:59:12|0.071351
08:59:12|0.071336
08:59:13|0.071336
08:59:15|0.071334
08:59:16|0.071335
08:59:17|0.071335
08:59:18|0.071346
08:59:19|0.071346
08:59:21|0.07135
08:59:21|0.071351
08:59:23|0.071351
08:59:24|0.071358
08:59:25|0.071349
08:59:26|0.071349
08:59:27|0.071357
08:59:28|0.071347
08:59:28|0.071347
08:59:29|0.071335
08:59:31|0.07134
08:59:31|0.071337
08:59:32|0.071351
08:59:33|0.071362
08:59:35|0.071361
08:59:35|0.071367
08:59:36|0.071364
08:59:39|0.071367
08:59:40|0.071366
08:59:40|0.071366
08:59:42|0.071381
08:59:43|0.07138
08:59:44|0.071387
08:59:45|0.071375
08:59:46|0.071379
08:59:47|0.071379
08:59:48|0.071369
08:59:49|0.071375
08:59:50|0.071374
08:59:51|0.071374
08:59:52|0.071374
08:59:54|0.07137
08:59:54|0.07137
08:59:56|0.071389
08:59:58|0.071389
08:59:58|0.071392
08:59:59|0.07139
09:00:00|0.07139
09:00:01|0.07139
09:00:03|0.071393
09:00:04|0.071402
09:00:06|0.071404
09:00:06|0.07142
09:00:08|0.071414
09:00:09|0.071423
09:00:10|0.071427
09:00:11|0.071414
09:00:12|0.071414
09:00:13|0.071412
09:00:15|0.071413
09:00:16|0.071415
09:00:18|0.071412
09:00:20|0.071428
09:00:20|0.071428
09:00:22|0.071424
09:00:23|0.071422
09:00:24|0.071421
09:00:25|0.071423
09:00:26|0.071423
09:00:27|0.071421
09:00:28|0.071421
09:00:29|0.071421
09:00:30|0.071421
09:00:31|0.071406
09:00:32|0.071408
09:00:33|0.071409
09:00:34|0.071409
09:00:35|0.07141
09:00:36|0.07141
09:00:37|0.071417
09:00:38|0.071416
09:00:39|0.071416
09:00:40|0.071411
09:00:41|0.071414
09:00:42|0.071414
09:00:43|0.071412
09:00:44|0.071412
09:00:45|0.071413
09:00:46|0.071412
09:00:47|0.071412
09:00:48|0.071412
09:00:49|0.071412
09:00:50|0.071413
09:00:51|0.071425
09:00:52|0.071425
09:00:54|0.07143
09:00:55|0.07143
09:00:57|0.07143
09:00:59|0.07143
09:00:59|0.07143
09:01:00|0.071434
09:01:02|0.071429
09:01:04|0.071429
09:01:06|0.071429
09:01:06|0.071427
09:01:08|0.071421
09:01:09|0.071421
09:01:11|0.071421
09:01:12|0.071417
09:01:14|0.071417
09:01:15|0.071417
09:01:17|0.071417
09:01:17|0.071417
09:01:19|0.07142
09:01:20|0.07142
09:01:21|0.07142
09:01:22|0.07142
09:01:23|0.071426
09:01:24|0.071426
09:01:25|0.071421
09:01:27|0.071421
09:01:28|0.071429
09:01:29|0.071431
09:01:29|0.071431
09:01:30|0.071431
09:01:32|0.07143
09:01:33|0.071417
09:01:33|0.071417
09:01:35|0.071417
09:01:35|0.071429
09:01:37|0.071428
09:01:38|0.071428
09:01:39|0.071413
09:01:40|0.071421
09:01:41|0.071422
09:01:41|0.071422
09:01:43|0.071417
09:01:44|0.071417
09:01:45|0.071417
09:01:45|0.071417
09:01:47|0.071401
09:01:48|0.071401
09:01:49|0.071411
09:01:50|0.071415
09:01:51|0.071415
09:01:52|0.07141
09:01:53|0.07141
09:01:54|0.071404
09:01:56|0.071408
09:01:57|0.071405
09:01:59|0.071405
09:02:00|0.071396
09:02:02|0.071396
09:02:02|0.071396
09:02:04|0.071397
09:02:05|0.071407
09:02:05|0.071418
09:02:06|0.071422
09:02:08|0.071431
09:02:09|0.071431
09:02:10|0.071431
09:02:12|0.071427
09:02:13|0.071434
09:02:14|0.071434
09:02:16|0.071434
09:02:16|0.071437
09:02:17|0.071441
09:02:19|0.071434
09:02:20|0.071434
09:02:22|0.071442
09:02:23|0.071425
09:02:24|0.071426
09:02:25|0.07142
09:02:26|0.071417
09:02:27|0.071417
09:02:28|0.071421
09:02:29|0.071425
09:02:31|0.071445
09:02:32|0.071454
09:02:32|0.071445
09:02:34|0.07145
09:02:34|0.071445
09:02:36|0.071443
09:02:36|0.071443
09:02:38|0.071443
09:02:39|0.071439
09:02:40|0.071439
09:02:41|0.071439
09:02:41|0.071439
09:02:43|0.07143
09:02:43|0.071426
09:02:45|0.071426
09:02:45|0.071428
09:02:46|0.071428
09:02:47|0.071429
09:02:49|0.071429
09:02:50|0.071429
09:02:51|0.071437
09:02:52|0.071439
09:02:53|0.071443
09:02:54|0.071443
09:02:55|0.071443
09:02:56|0.071443
09:02:58|0.071443
09:03:00|0.071443
09:03:02|0.071443
09:03:02|0.071443
09:03:04|0.071458
09:03:05|0.071458
09:03:06|0.071458
09:03:08|0.071463
09:03:09|0.071464
09:03:11|0.071464
09:03:11|0.071464
09:03:13|0.071464
09:03:14|0.071464
09:03:15|0.071467
09:03:16|0.071469
09:03:18|0.071467
09:03:20|0.071469
09:03:21|0.071469
09:03:22|0.071471
09:03:23|0.071471
09:03:24|0.071471
09:03:26|0.071471
09:03:27|0.07146
09:03:28|0.071462
09:03:29|0.071459
09:03:30|0.071467
09:03:31|0.071452
09:03:32|0.071458
09:03:33|0.071458
09:03:34|0.071449
09:03:35|0.071449
09:03:36|0.071451
09:03:37|0.071451
09:03:38|0.071457
09:03:39|0.071452
09:03:40|0.071444
09:03:41|0.071444
09:03:42|0.071444
09:03:43|0.07141
09:03:44|0.071417
09:03:45|0.071417
09:03:46|0.071419
09:03:47|0.071422
09:03:48|0.071419
09:03:49|0.071427
09:03:50|0.071427
09:03:51|0.071427
09:03:52|0.071409
09:03:53|0.071416
09:03:54|0.071426
09:03:55|0.071429
09:03:56|0.071429
09:03:58|0.071429
09:04:00|0.071419
09:04:02|0.071419
09:04:03|0.07143
09:04:05|0.071427
09:04:05|0.071429
09:04:07|0.071429
09:04:08|0.071429
09:04:09|0.071429
09:04:11|0.071411
09:04:11|0.071411
09:04:14|0.07141
09:04:14|0.071403
09:04:16|0.071408
09:04:17|0.071417
09:04:19|0.071417
09:04:20|0.071417
09:04:21|0.071417
09:04:22|0.071429
09:04:24|0.071413
09:04:25|0.071413
09:04:26|0.071413
09:04:27|0.071403
09:04:28|0.071401
09:04:30|0.071401
09:04:31|0.071413
09:04:32|0.071408
09:04:33|0.071407
09:04:33|0.071402
09:04:35|0.071402
09:04:36|0.071402
09:04:37|0.071402
09:04:38|0.07141
09:04:39|0.071406
09:04:40|0.071399
09:04:41|0.071408
09:04:42|0.071408
09:04:43|0.071408
09:04:44|0.071421
09:04:45|0.071421
09:04:46|0.071421
09:04:46|0.071421
09:04:49|0.071424
09:04:49|0.071435
09:04:50|0.071433
09:04:51|0.071433
09:04:52|0.071436
09:04:54|0.071436
09:04:54|0.07143
09:04:56|0.07143
09:04:56|0.07143
09:04:57|0.071425
09:04:58|0.071425
09:05:00|0.071429
09:05:01|0.071432
09:05:02|0.071432
09:05:03|0.071432
09:05:04|0.071432
09:05:04|0.071433
09:05:05|0.071436
09:05:07|0.071436
09:05:08|0.071436
09:05:09|0.071436
09:05:10|0.071436
09:05:10|0.071425
09:05:12|0.071425
09:05:13|0.071425
09:05:14|0.071425
09:05:15|0.071417
09:05:16|0.07142
09:05:17|0.071424
09:05:18|0.071424
09:05:19|0.071424
09:05:20|0.071424
09:05:21|0.071425
09:05:23|0.071424
09:05:24|0.071424
09:05:24|0.071417
09:05:25|0.071417
09:05:26|0.071417
09:05:27|0.071411
09:05:29|0.071413
09:05:30|0.071408
09:05:30|0.071403
09:05:31|0.071407
09:05:33|0.071393
09:05:33|0.071394
09:05:36|0.071401
09:05:37|0.071406
09:05:38|0.071403
09:05:39|0.071403
09:05:40|0.071407
09:05:41|0.071407
09:05:42|0.071409
09:05:43|0.071413
09:05:44|0.071415
09:05:45|0.071409
09:05:46|0.07141
09:05:47|0.071411
09:05:48|0.071415
09:05:49|0.071417
09:05:50|0.071417
09:05:51|0.071412
09:05:52|0.071415
09:05:53|0.071415
09:05:54|0.071414
09:05:55|0.071409
09:05:56|0.071409
09:05:57|0.071413
09:05:58|0.071413
09:06:00|0.071413
09:06:00|0.071413
09:06:01|0.071414
09:06:02|0.071414
09:06:04|0.071414
09:06:05|0.071414
09:06:06|0.071421
09:06:08|0.071425
09:06:09|0.071425
09:06:10|0.071424
09:06:11|0.071428
09:06:12|0.071428
09:06:13|0.07143
09:06:14|0.07143
09:06:15|0.07143
09:06:16|0.07143
09:06:17|0.07143
09:06:18|0.07143
09:06:19|0.07143
09:06:20|0.07143
09:06:21|0.07143
09:06:22|0.07143
09:06:24|0.071445
09:06:26|0.071444
09:06:26|0.071445
09:06:27|0.071443
09:06:29|0.071445
09:06:29|0.071445
09:06:30|0.071439
09:06:31|0.071446
09:06:33|0.071447
09:06:34|0.071447
09:06:35|0.071447
09:06:36|0.071447
09:06:37|0.071447
09:06:37|0.071447
09:06:38|0.071447
09:06:40|0.071442
09:06:41|0.071442
09:06:41|0.071444
09:06:42|0.071446
09:06:44|0.071446
09:06:44|0.071446
09:06:46|0.071447
09:06:47|0.071447
09:06:48|0.071448
09:06:48|0.071448
09:06:50|0.071447
09:06:51|0.071448
09:06:51|0.071447
09:06:53|0.071448
09:06:54|0.071448
09:06:54|0.071434
09:06:55|0.071434
09:06:56|0.071436
09:06:58|0.071436
09:06:58|0.071438
09:07:01|0.071438
09:07:01|0.071438
09:07:02|0.071438
09:07:04|0.071438
09:07:04|0.07144
09:07:05|0.07144
09:07:06|0.07144
09:07:07|0.07144
09:07:09|0.071442
09:07:10|0.071442
09:07:11|0.071442
09:07:13|0.071442
09:07:13|0.071435
09:07:15|0.071435
09:07:15|0.071432
09:07:16|0.071438
09:07:17|0.071434
09:07:18|0.071435
09:07:19|0.071435
09:07:21|0.071436
09:07:21|0.071436
09:07:23|0.071433
09:07:24|0.071434
09:07:26|0.071434
09:07:26|0.071434
09:07:28|0.071434
09:07:29|0.071424
09:07:30|0.071424
09:07:31|0.071421
09:07:32|0.071421
09:07:33|0.071415
09:07:34|0.071415
09:07:35|0.071415
09:07:36|0.071415
09:07:37|0.071416
09:07:38|0.071414
09:07:39|0.071421
09:07:40|0.071421
09:07:41|0.071419
09:07:42|0.071419
09:07:43|0.071419
09:07:44|0.071412
09:07:46|0.071418
09:07:47|0.071418
09:07:48|0.071418
09:07:48|0.071418
09:07:49|0.071418
09:07:51|0.071418
09:07:51|0.071418
09:07:53|0.071418
09:07:53|0.071418
09:07:54|0.071418
09:07:55|0.071418
09:07:57|0.071418
09:07:57|0.071418
09:07:59|0.071414
09:08:00|0.071414
09:08:02|0.071414
09:08:03|0.071415
09:08:05|0.071415
09:08:06|0.071414
09:08:06|0.071414
09:08:07|0.071416
09:08:09|0.071416
09:08:10|0.071416
09:08:10|0.071416
09:08:12|0.071416
09:08:13|0.071418
09:08:14|0.071419
09:08:15|0.071419
09:08:16|0.071419
09:08:17|0.071419
09:08:17|0.071419
09:08:19|0.071419
09:08:19|0.071419
09:08:21|0.071419
09:08:22|0.071419
09:08:22|0.071419
09:08:24|0.071419
09:08:25|0.071419
09:08:26|0.071418
09:08:26|0.071418
09:08:28|0.071418
09:08:28|0.071418
09:08:30|0.071418
09:08:31|0.071418
09:08:31|0.071418
09:08:33|0.071419
09:08:34|0.071419
09:08:35|0.071418
09:08:35|0.071419
09:08:38|0.071419
09:08:38|0.071419
09:08:39|0.071419
09:08:40|0.071419
09:08:41|0.071419
09:08:43|0.071419
09:08:43|0.071418
09:08:44|0.071418
09:08:45|0.071413
09:08:46|0.071414
09:08:47|0.071414
09:08:48|0.071414
09:08:49|0.071414
09:08:51|0.071414
09:08:52|0.071414
09:08:52|0.071414
09:08:55|0.071413
09:08:55|0.071412
09:08:56|0.071412
09:08:57|0.071413
09:08:58|0.071413
09:08:59|0.071413
09:09:00|0.071413
09:09:01|0.071413
09:09:03|0.071413
09:09:05|0.071412
09:09:05|0.071406
09:09:06|0.071397
09:09:07|0.071398
09:09:08|0.071397
09:09:09|0.071397
09:09:11|0.071386
09:09:12|0.071389
09:09:13|0.071393
09:09:14|0.071393
09:09:14|0.071393
09:09:15|0.071393
09:09:16|0.071393
09:09:18|0.071393
09:09:18|0.071393
09:09:20|0.071393
09:09:21|0.071393
09:09:23|0.071393
09:09:24|0.071395
09:09:25|0.071404
09:09:26|0.071401
09:09:27|0.071401
09:09:29|0.071401
09:09:30|0.071401
09:09:32|0.071383
09:09:32|0.071387
09:09:34|0.071387
09:09:34|0.071387
09:09:35|0.071387
09:09:36|0.071387
09:09:37|0.071387
09:09:38|0.071388
09:09:39|0.071388
09:09:40|0.071382
09:09:41|0.071382
09:09:42|0.071382
09:09:43|0.071382
09:09:44|0.071382
09:09:45|0.071384
09:09:47|0.071384
09:09:47|0.071384
09:09:48|0.071384
09:09:49|0.071384
09:09:50|0.071384
09:09:51|0.071384
09:09:52|0.071384
09:09:53|0.071384
09:09:54|0.071384
09:09:55|0.071384
09:09:56|0.071384
09:09:57|0.071384
09:09:58|0.071383
09:09:59|0.071384
09:10:00|0.071384
09:10:01|0.071384
09:10:03|0.071384
09:10:04|0.071384
09:10:06|0.071379
09:10:06|0.071379
09:10:08|0.071379
09:10:09|0.071365
09:10:09|0.071365
09:10:11|0.07137
09:10:11|0.07137
09:10:13|0.07137
09:10:14|0.071373
09:10:15|0.071375
09:10:17|0.07138
09:10:18|0.071382
09:10:19|0.071382
09:10:19|0.071382
09:10:20|0.071383
09:10:22|0.071383
09:10:22|0.071383
09:10:24|0.071383
09:10:24|0.071383
09:10:26|0.071383
09:10:27|0.071383
09:10:28|0.071383
09:10:30|0.071384
09:10:31|0.071384
09:10:32|0.071384
09:10:33|0.071384
09:10:34|0.071384
09:10:35|0.071385
09:10:36|0.071385
09:10:37|0.071385
09:10:38|0.071385
09:10:39|0.071381
09:10:40|0.071378
09:10:41|0.071378
09:10:42|0.071378
09:10:43|0.071371
09:10:44|0.071371
09:10:45|0.071371
09:10:46|0.071371
09:10:47|0.071374
09:10:48|0.071372
09:10:49|0.071373
09:10:50|0.071373
09:10:51|0.071373
09:10:52|0.071374
09:10:53|0.07137
09:10:54|0.071361
09:10:55|0.071361
09:10:56|0.071361
09:10:57|0.071361
09:10:58|0.071359
09:10:59|0.071359
09:11:00|0.071359
09:11:01|0.071362
09:11:02|0.071362
09:11:03|0.071362
09:11:04|0.071357
09:11:06|0.071358
09:11:07|0.071358
09:11:08|0.071358
09:11:09|0.07136
09:11:10|0.07136
09:11:11|0.071362
09:11:12|0.071362
09:11:13|0.071366
09:11:14|0.071374
09:11:16|0.071374
09:11:17|0.071374
09:11:19|0.071374
09:11:20|0.07137
09:11:21|0.071374
09:11:22|0.071374
09:11:23|0.071376
09:11:24|0.071376
09:11:24|0.071376
09:11:26|0.071376
09:11:27|0.071369
09:11:27|0.071372
09:11:29|0.071372
09:11:29|0.071372
09:11:31|0.071372
09:11:32|0.071372
09:11:32|0.071373
09:11:34|0.071373
09:11:35|0.071373
09:11:35|0.071373
09:11:36|0.071372
09:11:38|0.071373
09:11:39|0.071383
09:11:40|0.071392
09:11:40|0.071385
09:11:42|0.07138
09:11:44|0.071381
09:11:44|0.071381
09:11:47|0.071381
09:11:47|0.071381
09:11:48|0.071381
09:11:49|0.071381
09:11:50|0.071397
09:11:51|0.071397
09:11:53|0.071399
09:11:53|0.071398
09:11:54|0.071398
09:11:55|0.071398
09:11:56|0.071397
09:11:57|0.071397
09:11:58|0.071397
09:11:59|0.071402
09:12:00|0.071402
09:12:01|0.071397
09:12:02|0.071399
09:12:03|0.071399
09:12:05|0.071399
09:12:07|0.071393
09:12:08|0.071395
09:12:10|0.071405
09:12:10|0.071397
09:12:12|0.071399
09:12:13|0.071403
09:12:14|0.071403
09:12:16|0.071399
09:12:18|0.071398
09:12:18|0.071389
09:12:19|0.071389
09:12:20|0.071388
09:12:22|0.071388
09:12:22|0.07139
09:12:23|0.07139
09:12:24|0.07139
09:12:25|0.07139
09:12:26|0.07139
09:12:27|0.071388
09:12:29|0.071389
09:12:30|0.071389
09:12:30|0.071389
09:12:31|0.071387
09:12:32|0.071389
09:12:34|0.071389
09:12:35|0.071389
09:12:35|0.071391
09:12:37|0.071391
09:12:37|0.071403
09:12:38|0.071405
09:12:40|0.071405
09:12:40|0.071405
09:12:41|0.071409
09:12:43|0.071409
09:12:44|0.071409
09:12:45|0.071409
09:12:46|0.071409
09:12:47|0.071409
09:12:48|0.071409
09:12:49|0.071409
09:12:50|0.071409
09:12:51|0.071419
09:12:52|0.071417
09:12:53|0.071417
09:12:54|0.071417
09:12:55|0.071425
09:12:56|0.071432
09:12:57|0.071432
09:12:58|0.071432
09:12:59|0.071432
09:13:00|0.071432
09:13:02|0.071429
09:13:04|0.071429
09:13:05|0.071436
09:13:06|0.071431
09:13:06|0.071431
09:13:07|0.071431
09:13:08|0.071431
09:13:10|0.071431
09:13:11|0.071431
09:13:11|0.071431
09:13:13|0.071431
09:13:14|0.071431
09:13:15|0.071431
09:13:15|0.071431
09:13:17|0.071431
09:13:18|0.071431
09:13:18|0.071431
09:13:19|0.071431
09:13:20|0.071433
09:13:22|0.071433
09:13:22|0.071434
09:13:24|0.071434
09:13:25|0.071434
09:13:25|0.071434
09:13:26|0.071435
09:13:28|0.071435
09:13:28|0.071435
09:13:29|0.071436
09:13:31|0.071436
09:13:32|0.071437
09:13:33|0.071438
09:13:33|0.071438
09:13:34|0.071438
09:13:35|0.071437
09:13:37|0.071437
09:13:38|0.071424
09:13:38|0.071424
09:13:40|0.071428
09:13:41|0.07143
09:13:42|0.07143
09:13:43|0.07143
09:13:43|0.071426
09:13:45|0.071426
09:13:45|0.071424
09:13:48|0.071424
09:13:48|0.071438
09:13:49|0.071438
09:13:50|0.071436
09:13:51|0.071436
09:13:52|0.071436
09:13:54|0.071436
09:13:54|0.071431
09:13:55|0.071434
09:13:56|0.071436
09:13:57|0.071436
09:13:58|0.071432
09:14:00|0.071432
09:14:01|0.071432
09:14:03|0.071432
09:14:03|0.071446
09:14:04|0.07145
09:14:05|0.071451
09:14:07|0.071451
09:14:09|0.071458
09:14:09|0.071458
09:14:12|0.071469
09:14:12|0.071469
09:14:13|0.071471
09:14:14|0.071471
09:14:16|0.071472
09:14:17|0.071473
09:14:18|0.071473
09:14:19|0.071473
09:14:21|0.071473
09:14:21|0.071471
09:14:23|0.071474
09:14:24|0.071473
09:14:25|0.071473
09:14:26|0.071475
09:14:27|0.071481
09:14:28|0.071484
09:14:30|0.071493
09:14:31|0.071502
09:14:32|0.071485
09:14:33|0.071483
09:14:34|0.071483
09:14:34|0.071483
09:14:36|0.071468
09:14:37|0.071468
09:14:37|0.071468
09:14:39|0.071468
09:14:41|0.071465
09:14:41|0.071465
09:14:42|0.071465
09:14:43|0.071465
09:14:44|0.071465
09:14:45|0.071465
09:14:46|0.071465
09:14:47|0.071465
09:14:48|0.071465
09:14:49|0.071465
09:14:50|0.071462
09:14:51|0.071462
09:14:52|0.071462
09:14:53|0.071462
09:14:54|0.071463
09:14:55|0.071463
09:14:56|0.071463
09:14:57|0.071452
09:14:58|0.071464
09:14:59|0.071464
09:15:00|0.071464
09:15:01|0.071464
09:15:02|0.071464
09:15:04|0.071459
09:15:05|0.071459
09:15:06|0.07146
09:15:07|0.07146
09:15:09|0.07146
09:15:11|0.071453
09:15:11|0.071453
09:15:13|0.071452
09:15:14|0.07145
09:15:15|0.071448
09:15:16|0.071448
09:15:18|0.071448
09:15:19|0.071459
09:15:20|0.071459
09:15:22|0.071454
09:15:22|0.071454
09:15:23|0.07146
09:15:25|0.071456
09:15:26|0.071456
09:15:27|0.071456
09:15:28|0.071456
09:15:29|0.071456
09:15:29|0.071456
09:15:31|0.071456
09:15:32|0.071456
09:15:33|0.071456
09:15:33|0.071462
09:15:34|0.07146
09:15:36|0.071458
09:15:37|0.071458
09:15:38|0.071458
09:15:39|0.071472
09:15:40|0.071472
09:15:40|0.071472
09:15:42|0.071472
09:15:42|0.071472
09:15:43|0.071472
09:15:44|0.071472
09:15:47|0.071472
09:15:48|0.07147
09:15:48|0.07147
09:15:49|0.07147
09:15:50|0.07147
09:15:51|0.07147
09:15:53|0.07147
09:15:54|0.071471
09:15:54|0.071472
09:15:55|0.071472
09:15:56|0.071465
09:15:57|0.071468
09:15:59|0.071468
09:15:59|0.07147
09:16:00|0.07147
09:16:01|0.07147
09:16:02|0.071472
09:16:03|0.071472
09:16:04|0.071472
09:16:05|0.071473
09:16:07|0.071473
09:16:07|0.071473
09:16:09|0.071473
09:16:09|0.071473
09:16:12|0.071473
09:16:13|0.071474
09:16:14|0.071474
09:16:15|0.071471
09:16:16|0.07147
09:16:17|0.071469
09:16:19|0.071468
09:16:20|0.071468
09:16:21|0.07146
09:16:22|0.07146
09:16:23|0.07146
09:16:25|0.071461
09:16:25|0.071463
09:16:27|0.071462
09:16:27|0.071462
09:16:29|0.071462
09:16:29|0.071462
09:16:31|0.07146
09:16:32|0.071448
09:16:32|0.071443
09:16:33|0.071443
09:16:34|0.07145
09:16:36|0.07145
09:16:36|0.07145
09:16:38|0.07145
09:16:39|0.07145
09:16:39|0.07145
09:16:41|0.071446
09:16:41|0.071441
09:16:43|0.07143
09:16:44|0.071431
09:16:44|0.071433
09:16:45|0.071433
09:16:46|0.071417
09:16:47|0.071414
09:16:49|0.071414
09:16:50|0.071414
09:16:50|0.071414
09:16:51|0.071416
09:16:53|0.071428
09:16:53|0.07142
09:16:54|0.071404
09:16:56|0.071399
09:16:56|0.071399
09:16:57|0.071375
09:16:58|0.071376
09:16:59|0.071377
09:17:00|0.071374
09:17:02|0.071369
09:17:02|0.071367
09:17:04|0.07136
09:17:04|0.071359
09:17:06|0.071354
09:17:07|0.071343
09:17:08|0.071324
09:17:08|0.071333
09:17:11|0.071332
09:17:11|0.071332
09:17:13|0.071321
09:17:14|0.071306
09:17:15|0.071309
09:17:16|0.071305
09:17:17|0.071312
09:17:18|0.071269
09:17:19|0.071286
09:17:20|0.071281
09:17:21|0.071279
09:17:22|0.071278
09:17:23|0.071273
09:17:25|0.071276
09:17:25|0.071276
09:17:27|0.071278
09:17:28|0.071268
09:17:28|0.071267
09:17:30|0.071265
09:17:31|0.071273
09:17:32|0.071268
09:17:33|0.071265
09:17:34|0.071265
09:17:35|0.071265
09:17:35|0.071268
09:17:36|0.071275
09:17:39|0.071267
09:17:40|0.071267
09:17:41|0.071267
09:17:41|0.071264
09:17:42|0.071257
09:17:44|0.07125
09:17:44|0.071248
09:17:45|0.071245
09:17:47|0.071243
09:17:47|0.071252
09:17:48|0.071252
09:17:49|0.071257
09:17:50|0.071262
09:17:51|0.071255
09:17:52|0.071262
09:17:53|0.071262
09:17:54|0.071266
09:17:55|0.071266
09:17:56|0.071266
09:17:57|0.071266
09:17:58|0.071266
09:17:59|0.071264
09:18:01|0.071255
09:18:01|0.071244
09:18:02|0.071244
09:18:03|0.071244
09:18:05|0.071242
09:18:05|0.071236
09:18:06|0.071239
09:18:07|0.071232
09:18:08|0.071238
09:18:10|0.071232
09:18:12|0.071226
09:18:13|0.071223
09:18:14|0.071217
09:18:15|0.071219
09:18:17|0.071219
09:18:18|0.071223
09:18:19|0.071224
09:18:21|0.071224
09:18:22|0.071224
09:18:23|0.071244
09:18:24|0.071244
09:18:25|0.071247
09:18:26|0.071243
09:18:28|0.071244
09:18:29|0.071259
09:18:31|0.071268
09:18:32|0.07127
09:18:33|0.07127
09:18:33|0.071272
09:18:35|0.071269
09:18:36|0.071271
09:18:37|0.071271
09:18:38|0.071269
09:18:39|0.071269
09:18:40|0.071269
09:18:41|0.071269
09:18:42|0.071269
09:18:43|0.071241
09:18:44|0.071241
09:18:45|0.071241
09:18:46|0.071256
09:18:47|0.071273
09:18:48|0.071273
09:18:49|0.071276
09:18:50|0.071285
09:18:51|0.071277
09:18:52|0.071278
09:18:54|0.071287
09:18:54|0.071287
09:18:55|0.071287
09:18:57|0.071287
09:18:57|0.07129
09:18:59|0.07129
09:18:59|0.07129
09:19:00|0.07129
09:19:01|0.07129
09:19:03|0.071295
09:19:04|0.071295
09:19:04|0.071295
09:19:06|0.071301
09:19:08|0.071301
09:19:08|0.071301
09:19:09|0.071303
09:19:10|0.071302
09:19:11|0.071304
09:19:12|0.071304
09:19:14|0.071304
09:19:16|0.071303
09:19:17|0.071303
09:19:18|0.071307
09:19:20|0.071297
09:19:21|0.071297
09:19:22|0.071296
09:19:23|0.071296
09:19:23|0.071297
09:19:25|0.071297
09:19:26|0.071297
09:19:27|0.071297
09:19:28|0.071301
09:19:28|0.071302
09:19:31|0.071302
09:19:31|0.071302
09:19:33|0.071302
09:19:34|0.07131
09:19:35|0.071312
09:19:36|0.071313
09:19:37|0.07131
09:19:38|0.071308
09:19:39|0.071308
09:19:40|0.071308
09:19:42|0.071311
09:19:42|0.071311
09:19:45|0.071296
09:19:46|0.071294
09:19:47|0.071294
09:19:47|0.071296
09:19:49|0.071287
09:19:49|0.071287
09:19:50|0.071287
09:19:51|0.071299
09:19:53|0.071299
09:19:53|0.071294
09:19:54|0.071294
09:19:55|0.071303
09:19:57|0.071303
09:19:57|0.071303
09:19:58|0.071303
09:19:59|0.071301
09:20:00|0.071301
09:20:02|0.071301
09:20:02|0.071301
09:20:03|0.071297
09:20:05|0.071293
09:20:07|0.071297
09:20:08|0.071294
09:20:08|0.071292
09:20:09|0.071292
09:20:12|0.071292
09:20:12|0.071292
09:20:13|0.071292
09:20:15|0.071292
09:20:16|0.071301
09:20:17|0.071301
09:20:18|0.071282
09:20:19|0.071282
09:20:21|0.071276
09:20:23|0.071278
09:20:23|0.071295
09:20:24|0.071288
09:20:26|0.071266
09:20:27|0.071266
09:20:28|0.071266
09:20:29|0.071263
09:20:30|0.071263
09:20:31|0.071263
09:20:32|0.071263
09:20:33|0.071277
09:20:34|0.071275
09:20:35|0.071275
09:20:37|0.071276
09:20:37|0.071276
09:20:38|0.071279
09:20:40|0.071282
09:20:40|0.071285
09:20:42|0.071285
09:20:43|0.071285
09:20:44|0.071282
09:20:45|0.071281
09:20:46|0.071281
09:20:46|0.071281
09:20:47|0.071281
09:20:48|0.071281
09:20:50|0.071285
09:20:50|0.071285
09:20:52|0.071279
09:20:53|0.071279
09:20:53|0.071283
09:20:54|0.071283
09:20:56|0.071283
09:20:57|0.071283
09:20:57|0.071285
09:20:58|0.071285
09:21:00|0.071285
09:21:01|0.071287
09:21:01|0.071289
09:21:03|0.071289
09:21:03|0.07129
09:21:06|0.071288
09:21:06|0.071283
09:21:08|0.071283
09:21:09|0.071281
09:21:09|0.07128
09:21:10|0.07129
09:21:11|0.071289
09:21:13|0.071289
09:21:13|0.071289
09:21:15|0.071281
09:21:17|0.071281
09:21:19|0.071287
09:21:21|0.071282
09:21:22|0.071287
09:21:24|0.071287
09:21:25|0.071287
09:21:26|0.071287
09:21:28|0.071287
09:21:28|0.071287
09:21:29|0.071287
09:21:30|0.07129
09:21:31|0.07129
09:21:32|0.071302
09:21:33|0.0713
09:21:34|0.0713
09:21:36|0.071297
09:21:37|0.071304
09:21:38|0.071291
09:21:39|0.07129
09:21:40|0.07129
09:21:41|0.07129
09:21:42|0.07129
09:21:43|0.071288
09:21:44|0.071288
09:21:46|0.071288
09:21:46|0.071289
09:21:47|0.071288
09:21:49|0.071289
09:21:49|0.071289
09:21:50|0.071289
09:21:52|0.071291
09:21:52|0.071294
09:21:53|0.071294
09:21:54|0.071294
09:21:56|0.071293
09:21:56|0.071288
09:21:57|0.071288
09:21:58|0.071288
09:21:59|0.071288
09:22:01|0.071288
09:22:01|0.071288
09:22:03|0.071288
09:22:03|0.071288
09:22:05|0.071288
09:22:05|0.071288
09:22:07|0.071278
09:22:07|0.071278
09:22:08|0.071278
09:22:10|0.071278
09:22:10|0.071278
09:22:13|0.071278
09:22:14|0.071278
09:22:15|0.071278
09:22:15|0.071278
09:22:16|0.071278
09:22:19|0.071288
09:22:20|0.071281
09:22:21|0.071281
09:22:22|0.071282
09:22:22|0.071276
09:22:23|0.071273
09:22:24|0.071268
09:22:25|0.071258
09:22:26|0.071253
09:22:28|0.071253
09:22:28|0.071253
09:22:30|0.071253
09:22:31|0.071253
09:22:31|0.071253
09:22:32|0.071265
09:22:33|0.071262
09:22:35|0.071262
09:22:35|0.071262
09:22:37|0.07125
09:22:37|0.071251
09:22:40|0.07125
09:22:40|0.07125
09:22:41|0.07125
09:22:42|0.071249
09:22:43|0.071249
09:22:44|0.071249
09:22:45|0.071258
09:22:46|0.071258
09:22:47|0.071258
09:22:48|0.071258
09:22:49|0.071251
09:22:50|0.071248
09:22:51|0.071247
09:22:52|0.071242
09:22:53|0.071242
09:22:54|0.071243
09:22:55|0.071243
09:22:56|0.071255
09:22:57|0.071255
09:22:58|0.071255
09:23:01|0.071251
09:23:01|0.071251
09:23:02|0.071251
09:23:03|0.071249
09:23:04|0.071253
09:23:05|0.071253
09:23:06|0.071253
09:23:07|0.071257
09:23:08|0.071256
09:23:09|0.071255
09:23:10|0.071255
09:23:12|0.071255
09:23:13|0.071256
09:23:14|0.071257
09:23:15|0.071257
09:23:16|0.071257
09:23:18|0.071257
09:23:20|0.071257
09:23:20|0.071257
09:23:22|0.071257
09:23:24|0.071259
09:23:24|0.071259
09:23:25|0.071259
09:23:26|0.071259
09:23:27|0.071265
09:23:29|0.071265
09:23:30|0.071265
09:23:31|0.071265
09:23:33|0.071261
09:23:33|0.071261
09:23:35|0.071261
09:23:35|0.071261
09:23:37|0.071261
09:23:37|0.071261
09:23:38|0.071264
09:23:39|0.071264
09:23:40|0.071264
09:23:41|0.071264
09:23:42|0.071265
09:23:44|0.071265
09:23:44|0.071265
09:23:45|0.071265
09:23:47|0.071265
09:23:48|0.071263
09:23:48|0.071263
09:23:50|0.071262
09:23:50|0.071262
09:23:52|0.071262
09:23:52|0.071262
09:23:53|0.071262
09:23:54|0.071262
09:23:55|0.071262
09:23:56|0.071262
09:23:58|0.07126
09:23:59|0.071263
09:23:59|0.071263
09:24:00|0.071263
09:24:01|0.071266
09:24:02|0.07126
09:24:03|0.071259
09:24:04|0.071259
09:24:05|0.071259
09:24:07|0.071259
09:24:07|0.071266
09:24:08|0.071266
09:24:09|0.071263
09:24:11|0.071263
09:24:11|0.071263
09:24:13|0.071265
09:24:13|0.071273
09:24:14|0.071272
09:24:15|0.071272
09:24:16|0.071272
09:24:17|0.071272
09:24:18|0.071272
09:24:21|0.071272
09:24:21|0.071272
09:24:22|0.071272
09:24:23|0.071272
09:24:24|0.071277
09:24:26|0.071277
09:24:26|0.071277
09:24:27|0.071277
09:24:28|0.071277
09:24:29|0.071277
09:24:30|0.071278
09:24:31|0.071279
09:24:32|0.071279
09:24:33|0.07128
09:24:34|0.071277
09:24:35|0.071277
09:24:36|0.071277
09:24:37|0.07127
09:24:39|0.071269
09:24:40|0.071271
09:24:41|0.071271
09:24:42|0.07128
09:24:43|0.07128
09:24:44|0.07128
09:24:45|0.07128
09:24:46|0.07128
09:24:47|0.07128
09:24:48|0.07128
09:24:49|0.071295
09:24:50|0.071295
09:24:51|0.071294
09:24:52|0.071295
09:24:53|0.071295
09:24:54|0.071295
09:24:55|0.071295
09:24:56|0.071296
09:24:57|0.071296
09:24:58|0.071296
09:24:59|0.071288
09:25:00|0.071288
09:25:02|0.071289
09:25:03|0.071288
09:25:03|0.071288
09:25:05|0.071288
09:25:05|0.071268
09:25:07|0.071261
09:25:08|0.071261
09:25:08|0.071279
09:25:09|0.071283
09:25:11|0.071282
09:25:11|0.071282
09:25:13|0.071282
09:25:14|0.071286
09:25:15|0.071286
09:25:16|0.071286
09:25:16|0.071286
09:25:19|0.071285
09:25:20|0.071286
09:25:20|0.071286
09:25:21|0.071286
09:25:23|0.071286
09:25:24|0.071286
09:25:25|0.071286
09:25:26|0.071286
09:25:27|0.071286
09:25:29|0.071286
09:25:30|0.071286
09:25:31|0.071286
09:25:31|0.071286
09:25:33|0.071282
09:25:35|0.071286
09:25:36|0.071288
09:25:37|0.071288
09:25:38|0.071288
09:25:38|0.071275
09:25:39|0.071275
09:25:40|0.071274
09:25:43|0.071274
09:25:43|0.071274
09:25:45|0.071279
09:25:45|0.071279
09:25:46|0.07128
09:25:47|0.07128
09:25:48|0.07128
09:25:49|0.071281
09:25:50|0.071281
09:25:52|0.071279
09:25:53|0.071279
09:25:54|0.071284
09:25:55|0.071284
09:25:56|0.071284
09:25:57|0.071278
09:25:58|0.071276
09:25:59|0.07127
09:26:00|0.07127
09:26:01|0.07127
09:26:02|0.07127
09:26:03|0.071264
09:26:04|0.071265
09:26:06|0.071265
09:26:06|0.071265
09:26:08|0.071268
09:26:08|0.071267
09:26:10|0.071263
09:26:11|0.071266
09:26:12|0.071244
09:26:13|0.071244
09:26:14|0.07125
09:26:15|0.071255
09:26:15|0.071251
09:26:17|0.071251
09:26:18|0.071251
09:26:19|0.071243
09:26:21|0.071244
09:26:21|0.07125
09:26:23|0.071253
09:26:24|0.071253
09:26:26|0.071253
09:26:26|0.071245
09:26:28|0.071245
09:26:28|0.071245
09:26:30|0.071244
09:26:30|0.071245
09:26:32|0.071245
09:26:32|0.071245
09:26:34|0.071238
09:26:34|0.071239
09:26:36|0.071238
09:26:36|0.071239
09:26:38|0.071239
09:26:39|0.071231
09:26:40|0.071232
09:26:40|0.071241
09:26:41|0.071241
09:26:44|0.071241
09:26:45|0.071243
09:26:45|0.071243
09:26:46|0.071253
09:26:48|0.071253
09:26:48|0.071241
09:26:49|0.071241
09:26:50|0.071241
09:26:51|0.071253
09:26:52|0.071253
09:26:53|0.071252
09:26:54|0.071252
09:26:55|0.071252
09:26:56|0.071253
09:26:57|0.071253
09:26:58|0.071248
09:26:59|0.071249
09:27:00|0.071249
09:27:01|0.071249
09:27:02|0.071253
09:27:04|0.071253
09:27:04|0.071253
09:27:06|0.07125
09:27:07|0.071247
09:27:08|0.071245
09:27:08|0.071245
09:27:09|0.071245
09:27:11|0.071232
09:27:12|0.071224
09:27:12|0.071224
09:27:14|0.071224
09:27:14|0.071214
09:27:16|0.071218
09:27:16|0.071217
09:27:18|0.071218
09:27:19|0.071218
09:27:21|0.071217
09:27:22|0.071238
09:27:23|0.07124
09:27:24|0.071246
09:27:25|0.071247
09:27:26|0.071247
09:27:27|0.071247
09:27:28|0.071247
09:27:29|0.071249
09:27:31|0.071249
09:27:32|0.071249
09:27:33|0.071249
09:27:33|0.071249
09:27:34|0.071249
09:27:36|0.071236
09:27:36|0.071236
09:27:37|0.071236
09:27:40|0.071237
09:27:41|0.071236
09:27:43|0.071236
09:27:44|0.071236
09:27:45|0.071236
09:27:46|0.071236
09:27:46|0.07124
09:27:47|0.07124
09:27:48|0.071251
09:27:49|0.071253
09:27:51|0.071257
09:27:52|0.071257
09:27:52|0.071257
09:27:53|0.071243
09:27:54|0.071243
09:27:56|0.071243
09:27:57|0.071243
09:27:58|0.071239
09:27:58|0.071239
09:27:59|0.071239
09:28:01|0.071239
09:28:01|0.071239
09:28:02|0.071239
09:28:03|0.071239
09:28:05|0.071239
09:28:07|0.071239
09:28:07|0.071239
09:28:08|0.071239
09:28:10|0.071239
09:28:11|0.071239
09:28:12|0.071226
09:28:13|0.071226
09:28:14|0.071232
09:28:15|0.071232
09:28:16|0.071232
09:28:17|0.071232
09:28:19|0.071232
09:28:19|0.071227
09:28:20|0.071227
09:28:21|0.071227
09:28:22|0.071227
09:28:24|0.071233
09:28:25|0.071242
09:28:27|0.071242
09:28:28|0.071242
09:28:28|0.071233
09:28:30|0.071233
09:28:31|0.071233
09:28:31|0.071227
09:28:33|0.071227
09:28:33|0.071227
09:28:35|0.071227
09:28:37|0.071227
09:28:37|0.071227
09:28:38|0.071227
09:28:39|0.071227
09:28:40|0.071227
09:28:41|0.071227
09:28:42|0.071219
09:28:43|0.071224
09:28:44|0.071224
09:28:45|0.071222
09:28:46|0.071226
09:28:47|0.071226
09:28:48|0.071258
09:28:49|0.071253
09:28:50|0.071261
09:28:51|0.071261
09:28:52|0.071265
09:28:53|0.071265
09:28:54|0.071265
09:28:56|0.071265
09:28:57|0.071265
09:28:58|0.071262
09:29:00|0.071274
09:29:00|0.071274
09:29:02|0.071274
09:29:02|0.071274
09:29:05|0.071269
09:29:05|0.071274
09:29:06|0.071274
09:29:09|0.071274
09:29:09|0.071274
09:29:10|0.071274
09:29:11|0.071274
09:29:12|0.071274
09:29:13|0.071274
09:29:14|0.071274
09:29:15|0.071274
09:29:16|0.071277
09:29:17|0.071289
09:29:18|0.071289
09:29:19|0.071286
09:29:20|0.071288
09:29:22|0.071288
09:29:23|0.071288
09:29:24|0.071288
09:29:26|0.071289
09:29:28|0.071289
09:29:28|0.071289
09:29:30|0.071289
09:29:31|0.071289
09:29:31|0.071289
09:29:32|0.071289
09:29:33|0.071289
09:29:35|0.071295
09:29:36|0.071296
09:29:36|0.071296
09:29:37|0.071296
09:29:38|0.071296
09:29:39|0.071296
09:29:40|0.071296
09:29:41|0.071303
09:29:43|0.071327
09:29:45|0.071327
09:29:45|0.071315
09:29:46|0.071328
09:29:47|0.071331
09:29:48|0.071331
09:29:49|0.071331
09:29:50|0.071331
09:29:51|0.071331
09:29:52|0.071332
09:29:53|0.071333
09:29:54|0.071333
09:29:55|0.071343
09:29:57|0.071338
09:29:58|0.071338
09:29:59|0.071338
09:30:00|0.071337
09:30:01|0.07134
09:30:03|0.071341
09:30:04|0.071338
09:30:05|0.071338
09:30:06|0.071338
09:30:07|0.071338
09:30:09|0.071338
09:30:10|0.071338
09:30:11|0.071337
09:30:12|0.071332
09:30:13|0.071332
09:30:14|0.071325
09:30:15|0.07133
09:30:16|0.071326
09:30:18|0.071341
09:30:18|0.071341
09:30:19|0.071347
09:30:20|0.071352
09:30:21|0.071358
09:30:24|0.071362
09:30:24|0.071362
09:30:25|0.071362
09:30:27|0.071362
09:30:29|0.071365
09:30:30|0.071365
09:30:32|0.071365
09:30:32|0.071356
09:30:34|0.071345
09:30:35|0.071345
09:30:36|0.071345
09:30:37|0.071342
09:30:38|0.071342
09:30:39|0.071342
09:30:39|0.071345
09:30:41|0.071344
09:30:41|0.071345
09:30:43|0.071346
09:30:43|0.071345
09:30:46|0.071345
09:30:46|0.071345
09:30:47|0.071351
09:30:48|0.071353
09:30:49|0.071353
09:30:50|0.071353
09:30:51|0.071353
09:30:52|0.071354
09:30:53|0.071353
09:30:54|0.071353
09:30:55|0.071353
09:30:56|0.071353
09:30:57|0.071353
09:30:58|0.071353
09:30:59|0.071353
09:31:01|0.07136
09:31:01|0.07136
09:31:02|0.07136
09:31:04|0.071356
09:31:05|0.071357
09:31:07|0.071357
09:31:08|0.071364
09:31:09|0.071364
09:31:10|0.071364
09:31:10|0.071354
09:31:11|0.07136
09:31:13|0.071365
09:31:14|0.071364
09:31:15|0.071364
09:31:16|0.071364
09:31:17|0.071365
09:31:18|0.071364
09:31:19|0.071364
09:31:20|0.071364
09:31:20|0.071363
09:31:22|0.071364
09:31:23|0.071364
09:31:25|0.071356
09:31:26|0.071356
09:31:27|0.071358
09:31:27|0.071358
09:31:29|0.071358
09:31:31|0.07136
09:31:32|0.071359
09:31:33|0.071359
09:31:34|0.071356
09:31:35|0.071356
09:31:36|0.071356
09:31:37|0.071361
09:31:38|0.071361
09:31:39|0.071357
09:31:40|0.071357
09:31:42|0.071357
09:31:42|0.071357
09:31:43|0.071357
09:31:44|0.071361
09:31:45|0.071365
09:31:46|0.071365
09:31:48|0.071365
09:31:49|0.071365
09:31:51|0.071362
09:31:52|0.071363
09:31:53|0.071363
09:31:54|0.071363
09:31:56|0.071367
09:31:56|0.071367
09:31:57|0.071368
09:31:58|0.071368
09:31:59|0.071367
09:32:00|0.071367
09:32:02|0.071364
09:32:02|0.071369
09:32:04|0.071369
09:32:04|0.071374
09:32:07|0.071374
09:32:07|0.071374
09:32:08|0.071374
09:32:10|0.071374
09:32:11|0.071374
09:32:12|0.071374
09:32:13|0.071374
09:32:14|0.071376
09:32:15|0.071375
09:32:17|0.071374
09:32:18|0.071375
09:32:19|0.071375
09:32:20|0.071375
09:32:21|0.071375
09:32:22|0.071375
09:32:24|0.071377
09:32:25|0.071378
09:32:27|0.071379
09:32:28|0.07138
09:32:30|0.07138
09:32:30|0.07138
09:32:31|0.07138
09:32:32|0.07138
09:32:33|0.07138
09:32:35|0.07138
09:32:36|0.071372
09:32:38|0.07137
09:32:39|0.071386
09:32:40|0.071386
09:32:40|0.071386
09:32:42|0.071386
09:32:42|0.071387
09:32:43|0.071387
09:32:45|0.071387
09:32:45|0.071387
09:32:47|0.071379
09:32:47|0.071376
09:32:48|0.071371
09:32:50|0.071371
09:32:50|0.071373
09:32:51|0.071373
09:32:53|0.071373
09:32:55|0.071373
09:32:55|0.071373
09:32:56|0.071379
09:32:58|0.071358
09:32:59|0.071359
09:32:59|0.071359
09:33:00|0.071358
09:33:03|0.071354
09:33:03|0.071354
09:33:04|0.071354
09:33:05|0.071354
09:33:06|0.071357
09:33:07|0.071358
09:33:09|0.071365
09:33:11|0.071363
09:33:13|0.071363
09:33:14|0.071354
09:33:15|0.071352
09:33:16|0.071352
09:33:17|0.07135
09:33:18|0.071349
09:33:19|0.071349
09:33:20|0.071349
09:33:21|0.071349
09:33:22|0.071349
09:33:23|0.071349
09:33:24|0.071323
09:33:25|0.071323
09:33:26|0.071323
09:33:28|0.071331
09:33:29|0.071331
09:33:29|0.071329
09:33:30|0.071329
09:33:32|0.071329
09:33:33|0.071332
09:33:33|0.071332
09:33:35|0.071344
09:33:37|0.071332
09:33:37|0.071332
09:33:38|0.071332
09:33:39|0.071332
09:33:40|0.071332
09:33:41|0.071339
09:33:42|0.071344
09:33:43|0.071345
09:33:44|0.071345
09:33:45|0.071339
09:33:46|0.071339
09:33:48|0.071334
09:33:49|0.071334
09:33:50|0.071324
09:33:51|0.071318
09:33:52|0.071324
09:33:53|0.071324
09:33:54|0.071316
09:33:55|0.071313
09:33:56|0.071314
09:33:57|0.071314
09:33:59|0.071315
09:33:59|0.07131
09:34:00|0.07131
09:34:02|0.07131
09:34:02|0.071305
09:34:03|0.071305
09:34:04|0.071306
09:34:06|0.071306
09:34:07|0.071306
09:34:08|0.071306
09:34:09|0.071306
09:34:10|0.071316
09:34:11|0.071318
09:34:12|0.071318
09:34:13|0.071318
09:34:14|0.071318
09:34:15|0.071319
09:34:17|0.071319
09:34:17|0.071319
09:34:19|0.071319
09:34:19|0.071306
09:34:21|0.071305
09:34:23|0.071305
09:34:23|0.071299
09:34:24|0.071299
09:34:25|0.071299
09:34:26|0.071299
09:34:28|0.071301
09:34:30|0.071298
09:34:30|0.071297
09:34:31|0.071297
09:34:32|0.071297
09:34:34|0.071297
09:34:36|0.071303
09:34:38|0.071303
09:34:39|0.071297
09:34:40|0.071296
09:34:41|0.071296
09:34:42|0.071296
09:34:43|0.071305
09:34:44|0.071305
09:34:45|0.071296
09:34:46|0.071296
09:34:47|0.071296
09:34:48|0.071296
09:34:49|0.071296
09:34:50|0.071295
09:34:51|0.071295
09:34:52|0.071295
09:34:53|0.071295
09:34:54|0.071295
09:34:55|0.071294
09:34:56|0.071294
09:34:57|0.071289
09:34:58|0.071289
09:34:59|0.071289
09:35:00|0.071289
09:35:01|0.071289
09:35:02|0.071289
09:35:03|0.071294
09:35:04|0.071294
09:35:05|0.071294
09:35:06|0.071297
09:35:07|0.071297
09:35:09|0.071297
09:35:10|0.071297
09:35:11|0.071297
09:35:12|0.071297
09:35:13|0.071305
09:35:15|0.071302
09:35:15|0.071308
09:35:16|0.071308
09:35:17|0.071308
09:35:18|0.07131
09:35:19|0.07131
09:35:20|0.071308
09:35:21|0.071308
09:35:23|0.071316
09:35:23|0.071316
09:35:24|0.071305
09:35:27|0.071305
09:35:28|0.071305
09:35:29|0.071305
09:35:31|0.071305
09:35:33|0.071309
09:35:34|0.071309
09:35:35|0.071309
09:35:37|0.071309
09:35:37|0.071309
09:35:39|0.071309
09:35:39|0.071309
09:35:40|0.071309
09:35:41|0.071309
09:35:43|0.071305
09:35:43|0.071307
09:35:44|0.071307
09:35:46|0.071307
09:35:47|0.071307
09:35:48|0.071307
09:35:48|0.0713
09:35:49|0.0713
09:35:52|0.0713
09:35:52|0.0713
09:35:53|0.07131
09:35:54|0.07131
09:35:55|0.07131
09:35:56|0.07131
09:35:57|0.071306
09:35:58|0.071306
09:35:59|0.071309
09:36:00|0.071309
09:36:01|0.07131
09:36:02|0.07131
09:36:03|0.071318
09:36:04|0.071318
09:36:05|0.071318
09:36:06|0.071318
09:36:08|0.071317
09:36:09|0.07132
09:36:11|0.07132
09:36:12|0.07132
09:36:13|0.07132
09:36:14|0.071322
09:36:16|0.071322
09:36:16|0.071322
09:36:18|0.071322
09:36:18|0.071326
09:36:19|0.071322
09:36:20|0.071323
09:36:22|0.071324
09:36:23|0.071324
09:36:24|0.071324
09:36:24|0.071324
09:36:26|0.071324
09:36:27|0.071317
09:36:28|0.07132
09:36:29|0.071327
09:36:30|0.071327
09:36:31|0.071328
09:36:32|0.071328
09:36:33|0.071328
09:36:35|0.071328
09:36:35|0.071324
09:36:37|0.071324
09:36:37|0.071324
09:36:39|0.071324
09:36:39|0.071321
09:36:42|0.071315
09:36:43|0.071319
09:36:44|0.071326
09:36:45|0.071327
09:36:46|0.071323
09:36:47|0.071323
09:36:48|0.071323
09:36:49|0.071323
09:36:50|0.071316
09:36:51|0.071305
09:36:52|0.071305
09:36:53|0.071305
09:36:54|0.071305
09:36:55|0.071305
09:36:56|0.071305
09:36:57|0.071305
09:36:58|0.071305
09:36:59|0.071315
09:37:00|0.071311
09:37:01|0.071311
09:37:02|0.071311
09:37:03|0.071311
09:37:04|0.071311
09:37:05|0.071311
09:37:06|0.071318
09:37:08|0.071319
09:37:08|0.071316
09:37:09|0.071316
09:37:10|0.071317
09:37:12|0.071317
09:37:13|0.071317
09:37:14|0.071317
09:37:15|0.07131
09:37:16|0.071309
09:37:17|0.071309
09:37:18|0.071309
09:37:20|0.071312
09:37:21|0.071311
09:37:21|0.071311
09:37:22|0.071304
09:37:24|0.071304
09:37:25|0.071311
09:37:26|0.071311
09:37:27|0.071311
09:37:27|0.071314
09:37:29|0.071314
09:37:31|0.071314
09:37:32|0.071309
09:37:34|0.071309
09:37:34|0.071309
09:37:35|0.071319
09:37:36|0.071324
09:37:38|0.071326
09:37:39|0.071326
09:37:40|0.071326
09:37:42|0.071326
09:37:43|0.071326
09:37:43|0.071324
09:37:46|0.071323
09:37:46|0.071324
09:37:47|0.071325
09:37:48|0.071331
09:37:49|0.071331
09:37:50|0.071331
09:37:51|0.071336
09:37:52|0.071341
09:37:53|0.071341
09:37:54|0.071347
09:37:55|0.071347
09:37:56|0.071358
09:37:57|0.071358
09:37:58|0.071365
09:37:59|0.071365
09:38:00|0.071375
09:38:02|0.07138
09:38:03|0.071384
09:38:04|0.071376
09:38:05|0.071376
09:38:07|0.071376
09:38:09|0.071379
09:38:09|0.071383
09:38:11|0.071392
09:38:12|0.071409
09:38:13|0.071409
09:38:13|0.071406
09:38:15|0.071406
09:38:16|0.071406
09:38:17|0.071406
09:38:18|0.071406
09:38:19|0.071424
09:38:20|0.071425
09:38:21|0.071416
09:38:22|0.071422
09:38:23|0.071411
09:38:25|0.071416
09:38:27|0.071412
09:38:28|0.071407
09:38:29|0.071407
09:38:29|0.071401
09:38:31|0.071401
09:38:32|0.071401
09:38:33|0.071393
09:38:35|0.071397
09:38:36|0.071394
09:38:37|0.071411
09:38:38|0.071408
09:38:39|0.071404
09:38:41|0.071395
09:38:42|0.071395
09:38:44|0.071384
09:38:44|0.071384
09:38:45|0.071384
09:38:48|0.07138
09:38:49|0.071374
09:38:50|0.071374
09:38:50|0.071374
09:38:51|0.071374
09:38:53|0.071381
09:38:53|0.071387
09:38:56|0.071387
09:38:56|0.071399
09:38:57|0.071382
09:38:58|0.071382
09:38:59|0.071381
09:39:00|0.071381
09:39:01|0.071368
09:39:02|0.071366
09:39:03|0.071366
09:39:04|0.07136
09:39:06|0.07136
09:39:07|0.071358
09:39:08|0.071374
09:39:09|0.071378
09:39:09|0.071374
09:39:10|0.071374
09:39:12|0.071374
09:39:13|0.07137
09:39:14|0.071366
09:39:15|0.071362
09:39:15|0.071366
09:39:16|0.07136
09:39:18|0.071348
09:39:18|0.071361
09:39:20|0.071363
09:39:21|0.071363
09:39:22|0.071363
09:39:23|0.071341
09:39:24|0.071341
09:39:25|0.071337
09:39:25|0.071337
09:39:26|0.071325
09:39:27|0.071331
09:39:28|0.07133
09:39:30|0.07133
09:39:30|0.071334
09:39:32|0.071338
09:39:33|0.071338
09:39:34|0.071346
09:39:35|0.071343
09:39:37|0.071343
09:39:38|0.071347
09:39:38|0.071347
09:39:40|0.071341
09:39:41|0.071338
09:39:42|0.071337
09:39:43|0.071331
09:39:43|0.071336
09:39:45|0.071336
09:39:46|0.071338
09:39:47|0.071338
09:39:48|0.071338
09:39:49|0.071336
09:39:50|0.071336
09:39:51|0.071336
09:39:52|0.071336
09:39:53|0.071331
09:39:54|0.071331
09:39:56|0.071335
09:39:56|0.071339
09:39:57|0.071334
09:39:59|0.071334
09:39:59|0.071336
09:40:00|0.07134
09:40:02|0.07134
09:40:03|0.07134
09:40:05|0.071319
09:40:05|0.07131
09:40:06|0.07131
09:40:07|0.07131
09:40:08|0.07131
09:40:09|0.07131
09:40:10|0.071312
09:40:11|0.071312
09:40:12|0.071312
09:40:13|0.071312
09:40:15|0.071312
09:40:16|0.071312
09:40:17|0.071309
09:40:18|0.07131
09:40:19|0.071308
09:40:21|0.071311
09:40:22|0.071311
09:40:22|0.071311
09:40:23|0.071311
09:40:25|0.071311
09:40:25|0.071311
09:40:26|0.071311
09:40:29|0.071311
09:40:29|0.071311
09:40:30|0.071315
09:40:32|0.071315
09:40:33|0.071315
09:40:34|0.071315
09:40:35|0.071312
09:40:36|0.071312
09:40:37|0.071311
09:40:39|0.071311
09:40:40|0.071308
09:40:41|0.071308
09:40:42|0.071317
09:40:44|0.071318
09:40:45|0.071321
09:40:45|0.071321
09:40:48|0.071321
09:40:48|0.071321
09:40:49|0.071324
09:40:50|0.071324
09:40:52|0.071324
09:40:52|0.071324
09:40:53|0.071324
09:40:54|0.071324
09:40:55|0.071324
09:40:56|0.071324
09:40:57|0.071324
09:40:59|0.071324
09:40:59|0.07132
09:41:00|0.071322
09:41:02|0.071322
09:41:02|0.071322
09:41:03|0.071323
09:41:05|0.071324
09:41:05|0.071324
09:41:06|0.071324
09:41:08|0.071327
09:41:09|0.071327
09:41:09|0.071334
09:41:12|0.071346
09:41:12|0.071346
09:41:13|0.071346
09:41:14|0.071346
09:41:15|0.071346
09:41:17|0.071346
09:41:18|0.07133
09:41:19|0.071322
09:41:20|0.071322
09:41:21|0.071328
09:41:22|0.071328
09:41:23|0.071328
09:41:24|0.071328
09:41:25|0.071328
09:41:26|0.071328
09:41:27|0.071325
09:41:29|0.07132
09:41:31|0.07132
09:41:31|0.07132
09:41:32|0.071314
09:41:34|0.071315
09:41:36|0.071315
09:41:36|0.071321
09:41:37|0.071322
09:41:38|0.071322
09:41:39|0.071322
09:41:41|0.071326
09:41:42|0.071326
09:41:43|0.071326
09:41:44|0.071326
09:41:45|0.071326
09:41:47|0.071326
09:41:48|0.071326
09:41:49|0.071326
09:41:50|0.071326
09:41:51|0.071326
09:41:52|0.071323
09:41:53|0.071326
09:41:54|0.071326
09:41:55|0.071326
09:41:57|0.071311
09:41:58|0.071304
09:41:58|0.071304
09:41:59|0.071304
09:42:00|0.071314
09:42:02|0.071314
09:42:02|0.071326
09:42:04|0.071326
09:42:06|0.071321
09:42:06|0.071321
09:42:07|0.071321
09:42:08|0.071321
09:42:10|0.071337
09:42:11|0.071337
09:42:13|0.071337
09:42:13|0.071337
09:42:15|0.071337
09:42:15|0.071321
09:42:17|0.071321
09:42:17|0.071323
09:42:19|0.071316
09:42:21|0.071317
09:42:22|0.07132
09:42:23|0.071315
09:42:24|0.071315
09:42:25|0.071315
09:42:27|0.071311
09:42:28|0.071309
09:42:29|0.071313
09:42:30|0.071313
09:42:31|0.071312
09:42:32|0.071312
09:42:33|0.071311
09:42:34|0.071307
09:42:35|0.071307
09:42:36|0.071307
09:42:38|0.071308
09:42:38|0.071308
09:42:40|0.071308
09:42:41|0.071309
09:42:42|0.071305
09:42:43|0.071305
09:42:44|0.071305
09:42:45|0.071314
09:42:46|0.07131
09:42:47|0.07131
09:42:48|0.07131
09:42:49|0.07131
09:42:50|0.07131
09:42:51|0.071308
09:42:52|0.071308
09:42:53|0.071308
09:42:54|0.071308
09:42:55|0.071308
09:42:56|0.071308
09:42:57|0.071308
09:42:58|0.071308
09:42:59|0.071308
09:43:00|0.07131
09:43:01|0.07131
09:43:02|0.07131
09:43:04|0.071309
09:43:05|0.071309
09:43:06|0.071309
09:43:06|0.071309
09:43:08|0.071309
09:43:09|0.071309
09:43:10|0.071309
09:43:11|0.071319
09:43:11|0.071313
09:43:14|0.071313
09:43:15|0.071313
09:43:16|0.071313
09:43:16|0.071313
09:43:17|0.071304
09:43:18|0.071304
09:43:19|0.071306
09:43:20|0.071306
09:43:21|0.071306
09:43:22|0.071306
09:43:23|0.071306
09:43:24|0.071306
09:43:25|0.071306
09:43:26|0.071306
09:43:27|0.071298
09:43:28|0.071301
09:43:29|0.071301
09:43:30|0.071301
09:43:31|0.071301
09:43:32|0.071301
09:43:34|0.071301
09:43:35|0.071301
09:43:37|0.071301
09:43:37|0.0713
09:43:38|0.071301
09:43:40|0.071301
09:43:40|0.071301
09:43:41|0.071301
09:43:43|0.071301
09:43:44|0.071302
09:43:44|0.071302
09:43:45|0.071303
09:43:47|0.071303
09:43:48|0.071303
09:43:49|0.071303
09:43:50|0.071304
09:43:52|0.071301
09:43:53|0.071331
09:43:54|0.071331
09:43:55|0.071316
09:43:56|0.071316
09:43:57|0.071317
09:43:57|0.071316
09:43:58|0.071316
09:43:59|0.071303
09:44:00|0.071303
09:44:02|0.071303
09:44:03|0.071303
09:44:03|0.0713
09:44:05|0.071296
09:44:05|0.071296
09:44:07|0.071296
09:44:07|0.071296
09:44:08|0.071296
09:44:10|0.071288
09:44:10|0.071286
09:44:11|0.071288
09:44:14|0.071288
09:44:15|0.071288
09:44:16|0.071278
09:44:18|0.071278
09:44:18|0.071278
09:44:19|0.071277
09:44:20|0.071277
09:44:21|0.071278
09:44:22|0.071278
09:44:23|0.071278
09:44:24|0.071278
09:44:25|0.071275
09:44:26|0.071275
09:44:28|0.071288
09:44:30|0.071288
09:44:31|0.071288
09:44:31|0.071285
09:44:32|0.071279
09:44:33|0.07128
09:44:34|0.07128
09:44:36|0.07128
09:44:36|0.07128
09:44:37|0.07128
09:44:38|0.07128
09:44:40|0.07128
09:44:40|0.07128
09:44:42|0.07128
09:44:42|0.071287
09:44:44|0.071283
09:44:45|0.071283
09:44:46|0.071283
09:44:48|0.071283
09:44:48|0.071283
09:44:49|0.071283
09:44:50|0.071283
09:44:52|0.071283
09:44:52|0.071283
09:44:53|0.071283
09:44:54|0.071295
09:44:55|0.071295
09:44:56|0.071295
09:44:57|0.071284
09:44:58|0.071284
09:44:59|0.071284
09:45:00|0.071286
09:45:02|0.071286
09:45:03|0.071286
09:45:05|0.071286
09:45:06|0.071296
09:45:08|0.071296
09:45:09|0.071296
09:45:11|0.071296
09:45:11|0.071296
09:45:13|0.071294
09:45:14|0.071294
09:45:15|0.071294
09:45:16|0.071291
09:45:17|0.071291
09:45:18|0.071281
09:45:19|0.071281
09:45:20|0.071281
09:45:21|0.071281
09:45:22|0.071281
09:45:23|0.071273
09:45:24|0.071277
09:45:25|0.071277
09:45:26|0.071277
09:45:27|0.071278
09:45:28|0.071278
09:45:29|0.07129
09:45:30|0.071294
09:45:31|0.071294
09:45:32|0.071294
09:45:33|0.071286
09:45:34|0.071283
09:45:35|0.071283
09:45:36|0.071283
09:45:37|0.071283
09:45:39|0.071283
09:45:40|0.071283
09:45:41|0.071288
09:45:41|0.071288
09:45:43|0.071282
09:45:44|0.071282
09:45:45|0.071282
09:45:46|0.071282
09:45:46|0.071282
09:45:47|0.071281
09:45:49|0.071282
09:45:50|0.071282
09:45:51|0.071282
09:45:52|0.071282
09:45:53|0.071282
09:45:54|0.071282
09:45:55|0.071282
09:45:56|0.071278
09:45:57|0.071291
09:45:58|0.071291
09:45:59|0.07129
09:46:00|0.071292
09:46:01|0.071301
09:46:03|0.071296
09:46:05|0.071294
09:46:06|0.07129
09:46:07|0.071286
09:46:08|0.071306
09:46:08|0.071327
09:46:09|0.071343
09:46:11|0.071334
09:46:11|0.071334
09:46:13|0.071337
09:46:14|0.071337
09:46:15|0.071337
09:46:16|0.071337
09:46:16|0.071346
09:46:19|0.071344
09:46:20|0.071344
09:46:21|0.07134
09:46:22|0.07134
09:46:23|0.071342
09:46:24|0.071341
09:46:26|0.071341
09:46:27|0.07135
09:46:28|0.071349
09:46:28|0.071349
09:46:30|0.071347
09:46:31|0.071342
09:46:31|0.071332
09:46:32|0.071332
09:46:34|0.071325
09:46:34|0.071325
09:46:36|0.071325
09:46:36|0.071327
09:46:38|0.071328
09:46:40|0.071328
09:46:42|0.071325
09:46:43|0.071325
09:46:44|0.071325
09:46:45|0.071325
09:46:46|0.071325
09:46:47|0.071322
09:46:48|0.071322
09:46:49|0.071307
09:46:50|0.071306
09:46:51|0.071301
09:46:52|0.071298
09:46:53|0.071298
09:46:54|0.0713
09:46:55|0.071301
09:46:56|0.071301
09:46:57|0.071301
09:46:58|0.071291
09:46:59|0.071291
09:47:00|0.071291
09:47:01|0.071291
09:47:02|0.071291
09:47:03|0.071291
09:47:04|0.071291
09:47:05|0.071285
09:47:06|0.071285
09:47:08|0.071297
09:47:08|0.071299
09:47:10|0.071299
09:47:10|0.071299
09:47:11|0.07131
09:47:14|0.071306
09:47:14|0.071306
09:47:16|0.071313
09:47:17|0.071313
09:47:18|0.071313
09:47:19|0.071313
09:47:20|0.071315
09:47:22|0.07131
09:47:24|0.07131
09:47:25|0.07131
09:47:26|0.07131
09:47:26|0.071308
09:47:27|0.071304
09:47:28|0.071304
09:47:30|0.071308
09:47:30|0.071309
09:47:31|0.071309
09:47:33|0.071309
09:47:33|0.071316
09:47:35|0.071316
09:47:35|0.071316
09:47:36|0.07131
09:47:38|0.071313
09:47:38|0.071313
09:47:40|0.071313
09:47:41|0.071312
09:47:41|0.071312
09:47:44|0.071312
09:47:44|0.071311
09:47:45|0.071311
09:47:46|0.071307
09:47:47|0.071307
09:47:48|0.071308
09:47:49|0.071308
09:47:50|0.071314
09:47:51|0.071312
09:47:52|0.071312
09:47:53|0.071312
09:47:54|0.071314
09:47:55|0.071314
09:47:57|0.071314
09:47:58|0.071314
09:47:59|0.071314
09:48:00|0.071314
09:48:01|0.071314
09:48:02|0.071314
09:48:03|0.07132
09:48:04|0.07132
09:48:05|0.07132
09:48:07|0.071322
09:48:08|0.071322
09:48:09|0.071322
09:48:09|0.071322
09:48:10|0.071322
09:48:12|0.071322
09:48:13|0.071324
09:48:14|0.071324
09:48:14|0.07132
09:48:16|0.07132
09:48:16|0.07132
09:48:17|0.07132
09:48:19|0.071319
09:48:20|0.071319
09:48:20|0.071315
09:48:22|0.07131
09:48:24|0.071313
09:48:24|0.071313
09:48:25|0.071317
09:48:26|0.071317
09:48:28|0.071314
09:48:28|0.071314
09:48:30|0.071311
09:48:30|0.071311
09:48:31|0.071311
09:48:32|0.071299
09:48:33|0.071299
09:48:34|0.071304
09:48:35|0.071303
09:48:36|0.071308
09:48:37|0.071308
09:48:38|0.071309
09:48:39|0.071309
09:48:40|0.071309
09:48:42|0.071309
09:48:42|0.071309
09:48:43|0.071309
09:48:44|0.071315
09:48:45|0.071315
09:48:46|0.071315
09:48:47|0.071315
09:48:48|0.071315
09:48:49|0.071315
09:48:50|0.071296
09:48:52|0.071297
09:48:54|0.071286
09:48:54|0.071286
09:48:55|0.071286
09:48:56|0.071286
09:48:57|0.071286
09:48:58|0.071286
09:48:59|0.071286
09:49:01|0.071282
09:49:02|0.071273
09:49:02|0.071273
09:49:04|0.071266
09:49:04|0.071266
09:49:05|0.07126
09:49:06|0.071264
09:49:07|0.071264
09:49:09|0.071264
09:49:10|0.071247
09:49:10|0.071246
09:49:13|0.071246
09:49:13|0.071246
09:49:14|0.071246
09:49:15|0.071246
09:49:16|0.071246
09:49:17|0.071246
09:49:18|0.07125
09:49:19|0.071255
09:49:20|0.071255
09:49:21|0.071255
09:49:22|0.071247
09:49:23|0.071247
09:49:24|0.071247
09:49:25|0.071247
09:49:26|0.071247
09:49:27|0.071247
09:49:28|0.071247
09:49:29|0.071234
09:49:30|0.071234
09:49:31|0.071234
09:49:32|0.071234
09:49:33|0.071234
09:49:34|0.071233
09:49:35|0.07124
09:49:36|0.071239
09:49:37|0.071239
09:49:38|0.07124
09:49:39|0.07124
09:49:40|0.07124
09:49:42|0.07124
09:49:43|0.071243
09:49:44|0.071243
09:49:45|0.071241
09:49:46|0.071241
09:49:47|0.071241
09:49:48|0.071241
09:49:49|0.071241
09:49:50|0.071241
09:49:51|0.071243
09:49:52|0.071243
09:49:53|0.07124
09:49:54|0.07124
09:49:55|0.07124
09:49:56|0.07124
09:49:57|0.071243
09:49:58|0.071246
09:49:59|0.071246
09:50:00|0.071243
09:50:01|0.071243
09:50:02|0.071243
09:50:03|0.071247
09:50:04|0.071247
09:50:05|0.071247
09:50:06|0.071249
09:50:07|0.07125
09:50:08|0.07125
09:50:10|0.071252
09:50:12|0.071252
09:50:12|0.071252
09:50:14|0.071252
09:50:15|0.071252
09:50:17|0.071252
09:50:17|0.071252
09:50:18|0.07125
09:50:20|0.071248
09:50:21|0.071251
09:50:22|0.071251
09:50:23|0.071253
09:50:24|0.071253
09:50:25|0.071256
09:50:26|0.071256
09:50:27|0.071256
09:50:28|0.071256
09:50:29|0.071256
09:50:30|0.071252
09:50:31|0.071252
09:50:32|0.07125
09:50:33|0.07125
09:50:34|0.071251
09:50:35|0.071251
09:50:36|0.071251
09:50:37|0.071252
09:50:38|0.071252
09:50:39|0.071248
09:50:40|0.071248
09:50:41|0.071247
09:50:42|0.071247
09:50:43|0.071247
09:50:44|0.071247
09:50:45|0.071243
09:50:46|0.071245
09:50:47|0.071245
09:50:48|0.071248
09:50:49|0.071248
09:50:50|0.071248
09:50:51|0.071248
09:50:53|0.071251
09:50:53|0.071251
09:50:54|0.071256
09:50:55|0.071256
09:50:56|0.071256
09:50:57|0.071251
09:50:58|0.071248
09:50:59|0.071248
09:51:00|0.071248
09:51:01|0.071248
09:51:02|0.071248
09:51:03|0.071247
09:51:04|0.071247
09:51:05|0.071246
09:51:07|0.071246
09:51:08|0.071241
09:51:09|0.071241
09:51:10|0.071241
09:51:11|0.071235
09:51:12|0.071235
09:51:13|0.071235
09:51:14|0.071234
09:51:16|0.071233
09:51:18|0.071233
09:51:18|0.071226
09:51:19|0.071226
09:51:21|0.071226
09:51:22|0.071226
09:51:23|0.071226
09:51:24|0.071226
09:51:25|0.071226
09:51:27|0.071234
09:51:28|0.071232
09:51:29|0.071235
09:51:30|0.071236
09:51:31|0.071236
09:51:31|0.071231
09:51:33|0.071231
09:51:34|0.071231
09:51:35|0.071237
09:51:36|0.071237
09:51:36|0.071237
09:51:37|0.071237
09:51:39|0.071237
09:51:40|0.071237
09:51:41|0.071237
09:51:41|0.071231
09:51:42|0.071235
09:51:44|0.071235
09:51:45|0.071235
09:51:46|0.071234
09:51:48|0.071234
09:51:48|0.071234
09:51:50|0.07123
09:51:51|0.071222
09:51:52|0.071219
09:51:53|0.071219
09:51:54|0.071223
09:51:55|0.071218
09:51:56|0.071218
09:51:57|0.071218
09:51:58|0.071218
09:51:59|0.071218
09:52:00|0.071216
09:52:01|0.071216
09:52:02|0.071216
09:52:03|0.071216
09:52:04|0.071216
09:52:05|0.071216
09:52:06|0.071216
09:52:08|0.071221
09:52:09|0.071221
09:52:09|0.071221
09:52:11|0.071221
09:52:12|0.071221
09:52:13|0.071216
09:52:13|0.071216
09:52:15|0.071216
09:52:16|0.071216
09:52:17|0.071216
09:52:17|0.071211
09:52:19|0.071211
09:52:21|0.071204
09:52:22|0.071204
09:52:22|0.071204
09:52:23|0.071204
09:52:24|0.071204
09:52:25|0.071204
09:52:26|0.071212
09:52:27|0.071211
09:52:28|0.071211
09:52:29|0.071211
09:52:30|0.071209
09:52:31|0.071211
09:52:33|0.071212
09:52:33|0.071212
09:52:34|0.071216
09:52:35|0.071216
09:52:36|0.071216
09:52:37|0.07122
09:52:38|0.07122
09:52:39|0.071215
09:52:40|0.071215
09:52:41|0.071216
09:52:42|0.071216
09:52:43|0.071216
09:52:44|0.071217
09:52:45|0.071222
09:52:46|0.071222
09:52:47|0.071224
09:52:49|0.071226
09:52:51|0.071226
09:52:51|0.07123
09:52:52|0.07123
09:52:54|0.07123
09:52:54|0.07123
09:52:55|0.07123
09:52:56|0.07123
09:52:57|0.07123
09:52:58|0.07123
09:52:59|0.071234
09:53:00|0.071234
09:53:02|0.071234
09:53:02|0.071234
09:53:03|0.071234
09:53:04|0.071234
09:53:05|0.071217
09:53:08|0.071206
09:53:08|0.071206
09:53:09|0.071206
09:53:10|0.071206
09:53:11|0.071206
09:53:12|0.071206
09:53:14|0.071206
09:53:14|0.071219
09:53:16|0.071219
09:53:16|0.071206
09:53:17|0.071206
09:53:19|0.071206
09:53:20|0.071206
09:53:21|0.071214
09:53:22|0.071214
09:53:23|0.071214
09:53:24|0.071214
09:53:25|0.071214
09:53:25|0.071209
09:53:26|0.071209
09:53:28|0.071208
09:53:29|0.071207
09:53:30|0.071207
09:53:31|0.071207
09:53:33|0.071207
09:53:33|0.071214
09:53:34|0.071214
09:53:36|0.071214
09:53:36|0.071214
09:53:37|0.071213
09:53:39|0.071213
09:53:40|0.071213
09:53:40|0.071213
09:53:41|0.071213
09:53:42|0.071213
09:53:43|0.071213
09:53:44|0.071213
09:53:45|0.071213
09:53:47|0.071213
09:53:48|0.071213
09:53:49|0.071224
09:53:50|0.071227
09:53:51|0.071234
09:53:52|0.071234
09:53:53|0.071234
09:53:54|0.071234
09:53:55|0.071236
09:53:56|0.071236
09:53:57|0.071236
09:53:58|0.071234
09:53:59|0.071234
09:54:00|0.071234
09:54:02|0.071231
09:54:02|0.071231
09:54:04|0.071232
09:54:04|0.07123
09:54:06|0.071238
09:54:06|0.071238
09:54:08|0.071237
09:54:10|0.071233
09:54:10|0.071234
09:54:11|0.071233
09:54:12|0.071233
09:54:14|0.071227
09:54:15|0.071227
09:54:16|0.071227
09:54:17|0.071227
09:54:19|0.071227
09:54:19|0.071236
09:54:21|0.071236
09:54:22|0.071236
09:54:23|0.071235
09:54:24|0.071235
09:54:25|0.071235
09:54:26|0.071236
09:54:27|0.071236
09:54:29|0.071234
09:54:29|0.071234
09:54:31|0.071234
09:54:32|0.071234
09:54:32|0.071234
09:54:34|0.071235
09:54:35|0.071235
09:54:36|0.071236
09:54:38|0.071239
09:54:39|0.071239
09:54:39|0.071239
09:54:40|0.071244
09:54:41|0.071244
09:54:42|0.07124
09:54:43|0.071236
09:54:44|0.071231
09:54:45|0.071226
09:54:46|0.071225
09:54:48|0.071225
09:54:49|0.071225
09:54:49|0.071225
09:54:52|0.071228
09:54:52|0.071228
09:54:53|0.071236
09:54:54|0.071236
09:54:55|0.071236
09:54:56|0.071239
09:54:57|0.071239
09:54:59|0.071239
09:54:59|0.071239
09:55:00|0.071239
09:55:01|0.071246
09:55:02|0.071244
09:55:03|0.071244
09:55:05|0.071247
09:55:07|0.071247
09:55:08|0.071247
09:55:10|0.071237
09:55:11|0.071237
09:55:11|0.071237
09:55:13|0.071232
09:55:13|0.071232
09:55:14|0.071232
09:55:15|0.071232
09:55:16|0.071232
09:55:18|0.071232
09:55:19|0.071232
09:55:20|0.071236
09:55:22|0.071236
09:55:23|0.071236
09:55:24|0.071236
09:55:25|0.071245
09:55:26|0.071245
09:55:27|0.071237
09:55:29|0.071244
09:55:30|0.071244
09:55:32|0.071251
09:55:33|0.07126
09:55:34|0.07126
09:55:35|0.07126
09:55:36|0.071247
09:55:37|0.071247
09:55:38|0.07124
09:55:40|0.07124
09:55:40|0.07124
09:55:42|0.071233
09:55:42|0.071239
09:55:44|0.071237
09:55:45|0.071237
09:55:45|0.071237
09:55:47|0.071237
09:55:49|0.071237
09:55:49|0.071237
09:55:51|0.071238
09:55:53|0.071238
09:55:53|0.07124
09:55:54|0.07124
09:55:55|0.07124
09:55:56|0.07124
09:55:57|0.07124
09:55:58|0.07124
09:55:59|0.071255
09:56:00|0.071255
09:56:01|0.071244
09:56:02|0.071244
09:56:03|0.071244
09:56:05|0.071236
09:56:06|0.071236
09:56:07|0.071233
09:56:08|0.071232
09:56:09|0.071232
09:56:10|0.071232
09:56:11|0.071233
09:56:12|0.071233
09:56:13|0.071233
09:56:15|0.071233
09:56:16|0.071222
09:56:16|0.071222
09:56:17|0.071229
09:56:18|0.071227
09:56:20|0.071227
09:56:20|0.071227
09:56:22|0.071227
09:56:23|0.071227
09:56:25|0.071227
09:56:25|0.071233
09:56:27|0.071232
09:56:28|0.071233
09:56:28|0.071238
09:56:30|0.071231
09:56:31|0.071232
09:56:31|0.071241
09:56:32|0.071253
09:56:33|0.071267
09:56:34|0.071277
09:56:35|0.071286
09:56:36|0.071297
09:56:37|0.0713
09:56:40|0.0713
09:56:40|0.0713
09:56:41|0.0713
09:56:42|0.0713
09:56:43|0.0713
09:56:44|0.071289
09:56:45|0.071282
09:56:46|0.071281
09:56:47|0.071281
09:56:48|0.071275
09:56:49|0.071279
09:56:50|0.071279
09:56:51|0.071287
09:56:52|0.071288
09:56:53|0.071288
09:56:54|0.071289
09:56:55|0.071289
09:56:56|0.071289
09:56:57|0.071289
09:56:58|0.071289
09:56:59|0.071275
09:57:00|0.071261
09:57:01|0.071261
09:57:02|0.071261
09:57:03|0.07127
09:57:05|0.07127
09:57:05|0.071264
09:57:07|0.071261
09:57:07|0.071261
09:57:08|0.071261
09:57:09|0.071249
09:57:11|0.071243
09:57:12|0.071243
09:57:13|0.071255
09:57:14|0.071244
09:57:15|0.071253
09:57:16|0.071254
09:57:17|0.071254
09:57:18|0.071254
09:57:20|0.071248
09:57:22|0.071248
09:57:23|0.071264
09:57:23|0.071267
09:57:25|0.071264
09:57:26|0.071261
09:57:27|0.07126
09:57:28|0.07126
09:57:28|0.07126
09:57:30|0.07126
09:57:31|0.07126
09:57:32|0.07126
09:57:33|0.07126
09:57:34|0.07126
09:57:35|0.071259
09:57:36|0.071263
09:57:36|0.071263
09:57:37|0.071263
09:57:39|0.071266
09:57:39|0.071266
09:57:41|0.071266
09:57:42|0.071274
09:57:43|0.071276
09:57:43|0.071276
09:57:45|0.071277
09:57:46|0.071275
09:57:47|0.071275
09:57:48|0.071274
09:57:49|0.071274
09:57:51|0.071274
09:57:51|0.071274
09:57:53|0.071289
09:57:54|0.071289
09:57:55|0.071289
09:57:56|0.07129
09:57:58|0.07129
09:57:58|0.07129
09:58:00|0.071295
09:58:01|0.071289
09:58:02|0.071289
09:58:03|0.071289
09:58:05|0.071289
09:58:07|0.071285
09:58:07|0.071285
09:58:08|0.071285
09:58:10|0.071285
09:58:12|0.071285
09:58:13|0.071285
09:58:14|0.071292
09:58:15|0.071292
09:58:16|0.071292
09:58:17|0.071292
09:58:18|0.071292
09:58:19|0.071297
09:58:20|0.071297
09:58:21|0.071297
09:58:22|0.0713
09:58:23|0.0713
09:58:24|0.0713
09:58:26|0.0713
09:58:27|0.0713
09:58:28|0.0713
09:58:29|0.0713
09:58:30|0.0713
09:58:30|0.0713
09:58:32|0.0713
09:58:33|0.0713
09:58:34|0.0713
09:58:35|0.0713
09:58:36|0.0713
09:58:37|0.0713
09:58:37|0.0713
09:58:39|0.0713
09:58:40|0.0713
09:58:40|0.0713
09:58:41|0.0713
09:58:44|0.0713
09:58:44|0.0713
09:58:45|0.0713
09:58:46|0.071325
09:58:48|0.071326
09:58:49|0.071325
09:58:49|0.071325
09:58:51|0.071331
09:58:51|0.071331
09:58:53|0.071331
09:58:53|0.071332
09:58:54|0.071331
09:58:55|0.071331
09:58:57|0.071331
09:58:58|0.071327
09:58:58|0.071327
09:59:01|0.071327
09:59:03|0.071327
09:59:03|0.07132
09:59:05|0.071315
09:59:06|0.071315
09:59:07|0.071315
09:59:08|0.071314
09:59:10|0.071315
09:59:10|0.071314
09:59:11|0.071314
09:59:13|0.071314
09:59:14|0.071315
09:59:15|0.071314
09:59:15|0.071315
09:59:16|0.071314
09:59:18|0.071314
09:59:19|0.071314
09:59:20|0.071314
09:59:21|0.071314
09:59:22|0.071314
09:59:23|0.071322
09:59:24|0.07132
09:59:25|0.07132
09:59:26|0.07132
09:59:27|0.07132
09:59:28|0.07132
09:59:29|0.071326
09:59:30|0.071326
09:59:31|0.071326
09:59:32|0.071326
09:59:33|0.071326
09:59:34|0.071325
09:59:35|0.071325
09:59:36|0.071325
09:59:37|0.071323
09:59:38|0.071323
09:59:39|0.071323
09:59:40|0.071323
09:59:41|0.071323
09:59:42|0.071323
09:59:43|0.071327
09:59:45|0.071327
09:59:45|0.071325
09:59:47|0.071323
09:59:48|0.071323
09:59:48|0.071323
09:59:49|0.071323
09:59:51|0.071323
09:59:52|0.071325
09:59:53|0.071325
09:59:54|0.071328
09:59:55|0.071328
09:59:56|0.071329
09:59:57|0.071329
09:59:58|0.07133
10:00:00|0.07133
10:00:01|0.07133
10:00:02|0.07133
10:00:03|0.07133
10:00:04|0.07133
10:00:05|0.07133
10:00:07|0.071334
10:00:09|0.071334
10:00:10|0.071335
10:00:11|0.071334
10:00:12|0.071334
10:00:13|0.071332
10:00:14|0.071332
10:00:15|0.071332
10:00:16|0.071332
10:00:17|0.07133
10:00:18|0.07133
10:00:19|0.07133
10:00:20|0.071327
10:00:21|0.071326
10:00:23|0.071331
10:00:24|0.071332
10:00:26|0.071335
10:00:28|0.071336
10:00:28|0.071336
10:00:29|0.071336
10:00:30|0.071336
10:00:31|0.071336
10:00:33|0.071336
10:00:33|0.071336
10:00:34|0.071336
10:00:35|0.071336
10:00:36|0.071336
10:00:37|0.071334
10:00:38|0.071327
10:00:39|0.071327
10:00:40|0.071326
10:00:42|0.071319
10:00:42|0.071319
10:00:43|0.07132
10:00:44|0.07132
10:00:45|0.07132
10:00:46|0.07132
10:00:47|0.071316
10:00:48|0.071316
10:00:49|0.071316
10:00:50|0.071316
10:00:52|0.071326
10:00:54|0.071323
10:00:56|0.071323
10:00:58|0.071323
10:00:59|0.071323
10:01:00|0.071323
10:01:02|0.071326
10:01:04|0.07133
10:01:06|0.07133
10:01:06|0.071331
10:01:07|0.071334
10:01:08|0.071334
10:01:10|0.071334
10:01:11|0.071334
10:01:11|0.071334
10:01:12|0.071337
10:01:14|0.071336
10:01:15|0.071336
10:01:16|0.071336
10:01:16|0.071337
10:01:18|0.071337
10:01:18|0.071332
10:01:20|0.071332
10:01:22|0.071332
10:01:22|0.071332
10:01:23|0.071332
10:01:24|0.071329
10:01:25|0.071329
10:01:26|0.071329
10:01:27|0.071327
10:01:28|0.071327
10:01:29|0.071327
10:01:30|0.071329
10:01:31|0.071329
10:01:32|0.071329
10:01:33|0.071329
10:01:34|0.071329
10:01:35|0.071329
10:01:36|0.071329
10:01:37|0.071329
10:01:38|0.071323
10:01:40|0.071323
10:01:41|0.071323
10:01:42|0.071323
10:01:43|0.071323
10:01:44|0.071323
10:01:44|0.071317
10:01:46|0.071317
10:01:47|0.071317
10:01:47|0.071317
10:01:49|0.071317
10:01:50|0.071317
10:01:50|0.071317
10:01:52|0.071326
10:01:52|0.071321
10:01:54|0.071323
10:01:56|0.071325
10:01:57|0.071329
10:01:59|0.071329
10:02:01|0.07133
10:02:02|0.071329
10:02:03|0.071331
10:02:04|0.071335
10:02:05|0.071338
10:02:06|0.071338
10:02:07|0.071338
10:02:08|0.071338
10:02:10|0.071338
10:02:12|0.071335
10:02:14|0.071326
10:02:15|0.071326
10:02:15|0.071326
10:02:17|0.071326
10:02:18|0.071326
10:02:19|0.071326
10:02:20|0.071322
10:02:21|0.071323
10:02:22|0.071323
10:02:23|0.071323
10:02:24|0.071325
10:02:25|0.071324
10:02:26|0.071324
10:02:27|0.071324
10:02:28|0.071324
10:02:30|0.071324
10:02:31|0.071324
10:02:31|0.071324
10:02:33|0.071323
10:02:33|0.071323
10:02:36|0.071323
10:02:36|0.07132
10:02:37|0.07132
10:02:38|0.07132
10:02:39|0.071317
10:02:40|0.071317
10:02:41|0.071317
10:02:42|0.071317
10:02:43|0.071317
10:02:44|0.071319
10:02:46|0.071322
10:02:46|0.071321
10:02:48|0.071323
10:02:49|0.07132
10:02:49|0.07132
10:02:50|0.071321
10:02:52|0.071325
10:02:53|0.071325
10:02:54|0.071325
10:02:56|0.071325
10:02:57|0.071325
10:02:58|0.07132
10:03:00|0.07132
10:03:00|0.071335
10:03:03|0.07134
10:03:03|0.071339
10:03:05|0.071339
10:03:06|0.071339
10:03:08|0.071339
10:03:08|0.071335
10:03:10|0.071331
10:03:11|0.071331
10:03:12|0.07133
10:03:13|0.071326
10:03:14|0.071322
10:03:15|0.071317
10:03:16|0.071318
10:03:17|0.071318
10:03:18|0.071318
10:03:19|0.071317
10:03:20|0.071317
10:03:21|0.071318
10:03:22|0.071326
10:03:23|0.071327
10:03:24|0.071327
10:03:26|0.071326
10:03:27|0.071326
10:03:28|0.071326
10:03:29|0.071326
10:03:30|0.071326
10:03:31|0.071326
10:03:32|0.071326
10:03:33|0.071326
10:03:35|0.071319
10:03:36|0.071319
10:03:37|0.071319
10:03:38|0.071319
10:03:39|0.071319
10:03:40|0.071319
10:03:41|0.071319
10:03:42|0.071322
10:03:42|0.071322
10:03:45|0.071322
10:03:45|0.071322
10:03:47|0.071323
10:03:48|0.071323
10:03:48|0.071323
10:03:50|0.071324
10:03:50|0.071331
10:03:51|0.071331
10:03:52|0.071331
10:03:53|0.071331
10:03:54|0.071331
10:03:55|0.071331
10:03:57|0.071331
10:03:58|0.071331
10:03:59|0.071331
10:04:00|0.071328
10:04:01|0.071331
10:04:03|0.071332
10:04:03|0.071333
10:04:04|0.071332
10:04:06|0.071333
10:04:07|0.071335
10:04:08|0.071335
10:04:09|0.071335
10:04:10|0.071335
10:04:11|0.071335
10:04:12|0.071333
10:04:13|0.071333
10:04:15|0.071333
10:04:15|0.071333
10:04:16|0.071333
10:04:17|0.071335
10:04:19|0.071335
10:04:20|0.071335
10:04:22|0.071345
10:04:23|0.071347
10:04:23|0.071347
10:04:25|0.071347
10:04:26|0.071346
10:04:27|0.071346
10:04:28|0.071346
10:04:29|0.071347
10:04:30|0.071347
10:04:31|0.071346
10:04:32|0.071347
10:04:33|0.071347
10:04:34|0.071347
10:04:35|0.071347
10:04:36|0.071336
10:04:37|0.071336
10:04:38|0.071336
10:04:38|0.071336
10:04:40|0.071341
10:04:41|0.071341
10:04:42|0.071345
10:04:43|0.071347
10:04:43|0.071347
10:04:45|0.071346
10:04:46|0.071349
10:04:46|0.071349
10:04:48|0.071349
10:04:48|0.071349
10:04:50|0.071353
10:04:51|0.071353
10:04:51|0.071353
10:04:53|0.071353
10:04:53|0.07135
10:04:55|0.07135
10:04:56|0.07135
10:04:57|0.07135
10:04:57|0.07135
10:04:59|0.07135
10:05:00|0.07135
10:05:02|0.07135
10:05:02|0.07135
10:05:04|0.071358
10:05:05|0.071357
10:05:07|0.071357
10:05:08|0.071357
10:05:09|0.071357
10:05:10|0.071357
10:05:11|0.071357
10:05:13|0.071357
10:05:15|0.07138
10:05:15|0.07138
10:05:17|0.07138
10:05:19|0.071385
10:05:21|0.071387
10:05:21|0.071387
10:05:23|0.071387
10:05:24|0.071387
10:05:24|0.071389
10:05:25|0.071389
10:05:27|0.071389
10:05:28|0.071389
10:05:29|0.071389
10:05:30|0.071389
10:05:31|0.071389
10:05:33|0.071387
10:05:34|0.071386
10:05:35|0.071386
10:05:36|0.071386
10:05:37|0.071386
10:05:38|0.071382
10:05:39|0.071375
10:05:41|0.071375
10:05:42|0.071375
10:05:42|0.071375
10:05:43|0.071375
10:05:45|0.071374
10:05:46|0.071375
10:05:47|0.071375
10:05:47|0.071375
10:05:48|0.071374
10:05:50|0.071374
10:05:50|0.071374
10:05:51|0.071374
10:05:52|0.071374
10:05:53|0.071374
10:05:54|0.071375
10:05:55|0.071375
10:05:56|0.071375
10:05:58|0.071375
10:06:00|0.071375
10:06:00|0.071375
10:06:02|0.071375
10:06:04|0.071373
10:06:04|0.071373
10:06:05|0.071371
10:06:07|0.071369
10:06:07|0.071369
10:06:08|0.071372
10:06:09|0.071372
10:06:10|0.071372
10:06:11|0.071372
10:06:12|0.071367
10:06:14|0.071367
10:06:14|0.071364
10:06:16|0.071364
10:06:16|0.071364
10:06:17|0.071364
10:06:18|0.071364
10:06:19|0.071364
10:06:20|0.071364
10:06:21|0.071364
10:06:22|0.071364
10:06:23|0.071363
10:06:24|0.071364
10:06:25|0.071363
10:06:27|0.071363
10:06:28|0.071363
10:06:29|0.071363
10:06:30|0.071363
10:06:31|0.071347
10:06:32|0.071347
10:06:33|0.071347
10:06:34|0.071348
10:06:35|0.071351
10:06:36|0.071351
10:06:37|0.071351
10:06:38|0.071348
10:06:39|0.071349
10:06:40|0.071352
10:06:41|0.071352
10:06:42|0.071352
10:06:43|0.071352
10:06:45|0.071356
10:06:45|0.071356
10:06:48|0.071355
10:06:48|0.071354
10:06:49|0.071351
10:06:50|0.071351
10:06:51|0.071351
10:06:52|0.071351
10:06:53|0.071353
10:06:54|0.071353
10:06:55|0.071353
10:06:56|0.071353
10:06:57|0.071366
10:06:59|0.071367
10:07:00|0.071369
10:07:01|0.071367
10:07:03|0.071369
10:07:05|0.071369
10:07:06|0.071369
10:07:08|0.071369
10:07:09|0.071374
10:07:10|0.071374
10:07:12|0.071374
10:07:13|0.071384
10:07:13|0.071384
10:07:14|0.071384
10:07:16|0.071377
10:07:17|0.071377
10:07:18|0.071377
10:07:19|0.071381
10:07:20|0.071381
10:07:21|0.071381
10:07:22|0.071381
10:07:24|0.071386
10:07:25|0.071386
10:07:25|0.071386
10:07:27|0.071386
10:07:28|0.071381
10:07:28|0.071381
10:07:30|0.071381
10:07:32|0.071381
10:07:32|0.071379
10:07:34|0.071379
10:07:35|0.071381
10:07:35|0.071381
10:07:36|0.071381
10:07:38|0.071381
10:07:39|0.071381
10:07:40|0.071381
10:07:40|0.071378
10:07:42|0.071378
10:07:43|0.071378
10:07:43|0.071377
10:07:46|0.071377
10:07:47|0.071377
10:07:47|0.071377
10:07:48|0.071386
10:07:49|0.071385
10:07:50|0.071385
10:07:51|0.071385
10:07:52|0.071385
10:07:53|0.071385
10:07:55|0.07138
10:07:55|0.07138
10:07:56|0.07138
10:07:58|0.071374
10:07:58|0.071374
10:08:00|0.07137
10:08:01|0.071369
10:08:02|0.071369
10:08:04|0.071369
10:08:05|0.071369
10:08:06|0.071364
10:08:08|0.071364
10:08:09|0.071362
10:08:10|0.071362
10:08:11|0.071357
10:08:12|0.071357
10:08:13|0.071357
10:08:13|0.071357
10:08:15|0.071356
10:08:15|0.071361
10:08:17|0.071362
10:08:17|0.071362
10:08:19|0.071362
10:08:19|0.071362
10:08:20|0.071362
10:08:22|0.071362
10:08:22|0.071362
10:08:25|0.071362
10:08:26|0.071362
10:08:28|0.071362
10:08:29|0.071362
10:08:30|0.07136
10:08:31|0.071363
10:08:32|0.071363
10:08:32|0.071363
10:08:34|0.071363
10:08:35|0.071366
10:08:36|0.071367
10:08:37|0.071367
10:08:38|0.071367
10:08:39|0.071367
10:08:40|0.071367
10:08:41|0.071367
10:08:42|0.071367
10:08:43|0.07136
10:08:44|0.07136
10:08:45|0.071362
10:08:46|0.071362
10:08:47|0.071362
10:08:48|0.071362
10:08:49|0.071362
10:08:50|0.071361
10:08:51|0.071361
10:08:52|0.071361
10:08:53|0.071357
10:08:54|0.071357
10:08:55|0.071351
10:08:56|0.071351
10:08:57|0.071349
10:08:58|0.071349
10:08:59|0.071349
10:09:01|0.071347
10:09:02|0.071342
10:09:03|0.071342
10:09:04|0.071342
10:09:06|0.071342
10:09:07|0.071361
10:09:07|0.071361
10:09:09|0.071361
10:09:10|0.071361
10:09:11|0.071361
10:09:13|0.071364
10:09:13|0.071364
10:09:15|0.071369
10:09:15|0.071369
10:09:17|0.071377
10:09:19|0.071377
10:09:19|0.071378
10:09:21|0.071378
10:09:22|0.071378
10:09:23|0.071378
10:09:24|0.071378
10:09:25|0.071385
10:09:26|0.071385
10:09:27|0.071385
10:09:28|0.071389
10:09:29|0.071387
10:09:30|0.071381
10:09:31|0.071381
10:09:32|0.071381
10:09:33|0.071382
10:09:34|0.071384
10:09:35|0.071384
10:09:36|0.071384
10:09:37|0.071384
10:09:39|0.071384
10:09:39|0.071382
10:09:42|0.071368
10:09:42|0.071363
10:09:43|0.071364
10:09:45|0.071361
10:09:45|0.071361
10:09:46|0.071361
10:09:47|0.071361
10:09:48|0.071365
10:09:49|0.071365
10:09:50|0.071365
10:09:51|0.071362
10:09:52|0.071364
10:09:53|0.071364
10:09:54|0.071364
10:09:55|0.071364
10:09:56|0.071362
10:09:57|0.07136
10:09:58|0.071364
10:09:59|0.071364
10:10:00|0.071364
10:10:02|0.071364
10:10:04|0.071364
10:10:05|0.071364
10:10:07|0.071364
10:10:08|0.071364
10:10:10|0.071366
10:10:11|0.071369
10:10:12|0.071381
10:10:13|0.071381
10:10:14|0.071381
10:10:16|0.071379
10:10:17|0.071382
10:10:18|0.071382
10:10:18|0.071381
10:10:19|0.071381
10:10:20|0.071381
10:10:21|0.071381
10:10:23|0.071381
10:10:24|0.071381
10:10:24|0.071365
10:10:27|0.071361
10:10:28|0.071361
10:10:30|0.071338
10:10:30|0.071311
10:10:32|0.071315
10:10:33|0.071311
10:10:33|0.071297
10:10:34|0.071294
10:10:35|0.071292
10:10:37|0.071292
10:10:37|0.071292
10:10:39|0.071293
10:10:40|0.071301
10:10:41|0.071308
10:10:43|0.071306
10:10:43|0.071306
10:10:44|0.071275
10:10:45|0.071275
10:10:46|0.071275
10:10:47|0.071275
10:10:48|0.071272
10:10:49|0.071272
10:10:50|0.071275
10:10:51|0.071266
10:10:53|0.071268
10:10:53|0.071272
10:10:54|0.071272
10:10:56|0.071267
10:10:56|0.071267
10:10:58|0.07126
10:10:58|0.071256
10:10:59|0.071256
10:11:00|0.071254
10:11:01|0.071255
10:11:02|0.071255
10:11:05|0.071254
10:11:05|0.071248
10:11:06|0.071248
10:11:07|0.071248
10:11:08|0.071239
10:11:09|0.071236
10:11:10|0.071236
10:11:11|0.07123
10:11:12|0.07123
10:11:14|0.071242
10:11:15|0.071235
10:11:16|0.071235
10:11:18|0.071239
10:11:19|0.071237
10:11:20|0.071241
10:11:20|0.071241
10:11:23|0.071244
10:11:23|0.07124
10:11:24|0.07124
10:11:26|0.07124
10:11:26|0.071243
10:11:28|0.071251
10:11:29|0.071251
10:11:29|0.071251
10:11:30|0.071251
10:11:31|0.071251
10:11:33|0.071251
10:11:33|0.071251
10:11:35|0.071251
10:11:36|0.071251
10:11:37|0.071253
10:11:38|0.071259
10:11:39|0.071259
10:11:40|0.071259
10:11:41|0.071256
10:11:42|0.071256
10:11:43|0.071256
10:11:44|0.071244
10:11:45|0.071244
10:11:46|0.071242
10:11:47|0.07124
10:11:48|0.071239
10:11:49|0.071239
10:11:50|0.071238
10:11:51|0.071237
10:11:52|0.071237
10:11:53|0.071237
10:11:54|0.071236
10:11:55|0.071236
10:11:56|0.071236
10:11:57|0.071236
10:11:58|0.071236
10:11:59|0.071236
10:12:00|0.071236
10:12:01|0.071242
10:12:02|0.071243
10:12:04|0.071243
10:12:05|0.071243
10:12:06|0.071243
10:12:07|0.071243
10:12:08|0.071243
10:12:09|0.071257
10:12:10|0.071257
10:12:11|0.071255
10:12:12|0.071255
10:12:13|0.071255
10:12:15|0.071255
10:12:17|0.071255
10:12:17|0.071255
10:12:18|0.071251
10:12:20|0.071251
10:12:20|0.071251
10:12:21|0.071255
10:12:22|0.071254
10:12:23|0.071254
10:12:25|0.071261
10:12:26|0.071261
10:12:27|0.071261
10:12:28|0.071261
10:12:29|0.071261
10:12:30|0.071261
10:12:31|0.071261
10:12:32|0.071258
10:12:33|0.071258
10:12:34|0.071257
10:12:35|0.071257
10:12:36|0.071257
10:12:37|0.071257
10:12:38|0.071257
10:12:39|0.071253
10:12:40|0.071253
10:12:41|0.071253
10:12:42|0.071253
10:12:43|0.071264
10:12:44|0.071264
10:12:45|0.071264
10:12:46|0.071267
10:12:47|0.071267
10:12:48|0.071267
10:12:49|0.07127
10:12:50|0.07127
10:12:51|0.07127
10:12:52|0.07127
10:12:53|0.07127
10:12:54|0.07127
10:12:55|0.071261
10:12:56|0.071261
10:12:57|0.071261
10:12:58|0.071261
10:12:59|0.071261
10:13:00|0.071261
10:13:01|0.071261
10:13:02|0.071261
10:13:03|0.071248
10:13:04|0.071248
10:13:05|0.071248
10:13:07|0.071248
10:13:08|0.071248
10:13:09|0.071248
10:13:10|0.071248
10:13:10|0.071245
10:13:12|0.071245
10:13:14|0.071245
10:13:15|0.07125
10:13:16|0.07125
10:13:16|0.071251
10:13:18|0.071251
10:13:18|0.071249
10:13:20|0.071249
10:13:22|0.071254
10:13:22|0.071261
10:13:23|0.071259
10:13:25|0.071259
10:13:27|0.071259
10:13:28|0.071259
10:13:29|0.071258
10:13:29|0.071258
10:13:32|0.071258
10:13:32|0.071258
10:13:33|0.071258
10:13:34|0.071258
10:13:35|0.071258
10:13:37|0.071258
10:13:38|0.071259
10:13:39|0.07126
10:13:41|0.071264
10:13:42|0.071264
10:13:44|0.071264
10:13:46|0.071269
10:13:47|0.071263
10:13:48|0.071264
10:13:49|0.071264
10:13:50|0.07127
10:13:51|0.07127
10:13:52|0.071269
10:13:53|0.071273
10:13:54|0.071272
10:13:55|0.071272
10:13:56|0.071272
10:13:57|0.071272
10:13:58|0.071272
10:13:59|0.071272
10:14:01|0.071275
10:14:02|0.071279
10:14:02|0.071279
10:14:04|0.071279
10:14:05|0.07128
10:14:07|0.07128
10:14:09|0.071297
10:14:09|0.071297
10:14:10|0.071297
10:14:11|0.071297
10:14:13|0.071292
10:14:14|0.071292
10:14:15|0.071289
10:14:16|0.071289
10:14:17|0.071289
10:14:19|0.071289
10:14:19|0.071297
10:14:21|0.071298
10:14:22|0.071298
10:14:23|0.071298
10:14:24|0.071298
10:14:25|0.071298
10:14:26|0.071297
10:14:27|0.071297
10:14:28|0.071297
10:14:29|0.071297
10:14:30|0.071299
10:14:31|0.071299
10:14:32|0.071294
10:14:33|0.071294
10:14:34|0.071295
10:14:35|0.071295
10:14:36|0.071295
10:14:37|0.071295
10:14:38|0.071295
10:14:39|0.071295
10:14:40|0.071285
10:14:41|0.071281
10:14:42|0.071281
10:14:43|0.071281
10:14:44|0.071281
10:14:45|0.071281
10:14:46|0.071278
10:14:47|0.071278
10:14:48|0.071278
10:14:49|0.071283
10:14:50|0.071287
10:14:51|0.071287
10:14:52|0.071287
10:14:53|0.071285
10:14:54|0.071281
10:14:55|0.071262
10:14:56|0.071268
10:14:57|0.071268
10:14:59|0.071272
10:15:00|0.071272
10:15:00|0.071272
10:15:01|0.071272
10:15:02|0.071272
10:15:03|0.071268
10:15:05|0.071268
10:15:05|0.071268
10:15:08|0.071268
10:15:09|0.071267
10:15:11|0.071267
10:15:11|0.071267
10:15:12|0.071286
10:15:15|0.071287
10:15:15|0.071286
10:15:17|0.071286
10:15:18|0.071286
10:15:20|0.071296
10:15:21|0.071296
10:15:22|0.071296
10:15:23|0.071296
10:15:25|0.071283
10:15:26|0.071283
10:15:26|0.071283
10:15:29|0.071283
10:15:31|0.071283
10:15:31|0.071283
10:15:32|0.071282
10:15:33|0.071282
10:15:34|0.071282
10:15:36|0.071276
10:15:37|0.071273
10:15:38|0.071277
10:15:39|0.071273
10:15:40|0.07127
10:15:41|0.071261
10:15:42|0.071261
10:15:43|0.071261
10:15:44|0.071261
10:15:45|0.071272
10:15:46|0.071272
10:15:47|0.071272
10:15:49|0.071277
10:15:49|0.071288
10:15:51|0.071288
10:15:52|0.071288
10:15:53|0.071288
10:15:54|0.071285
10:15:54|0.071285
10:15:55|0.071287
10:15:57|0.071287
10:15:57|0.071287
10:15:58|0.071287
10:15:59|0.071287
10:16:00|0.071287
10:16:02|0.071287
10:16:03|0.071281
10:16:04|0.071281
10:16:05|0.071281
10:16:06|0.071281
10:16:07|0.071281
10:16:09|0.071281
10:16:11|0.071288
10:16:12|0.071288
10:16:13|0.071288
10:16:14|0.071287
10:16:16|0.071287
10:16:16|0.071301
10:16:17|0.071303
10:16:18|0.071301
10:16:19|0.071306
10:16:20|0.071308
10:16:22|0.07131
10:16:22|0.071313
10:16:23|0.071313
10:16:24|0.071313
10:16:25|0.071313
10:16:26|0.071313
10:16:27|0.071313
10:16:28|0.071313
10:16:29|0.071313
10:16:31|0.07134
10:16:33|0.071327
10:16:33|0.071327
10:16:34|0.071313
10:16:36|0.071323
10:16:36|0.071331
10:16:38|0.071329
10:16:38|0.071329
10:16:40|0.071322
10:16:41|0.071322
10:16:41|0.071314
10:16:43|0.071314
10:16:43|0.071314
10:16:44|0.071305
10:16:47|0.071301
10:16:47|0.071301
10:16:48|0.071297
10:16:49|0.071298
10:16:50|0.071298
10:16:51|0.071298
10:16:52|0.071298
10:16:53|0.071297
10:16:54|0.071297
10:16:55|0.071298
10:16:56|0.071298
10:16:57|0.071302
10:16:58|0.071297
10:16:59|0.071296
10:17:00|0.071296
10:17:01|0.071296
10:17:02|0.071306
10:17:03|0.071307
10:17:04|0.07131
10:17:05|0.071311
10:17:07|0.071311
10:17:07|0.071319
10:17:09|0.071318
10:17:10|0.071319
10:17:11|0.071314
10:17:13|0.071314
10:17:14|0.071314
10:17:15|0.071314
10:17:17|0.071314
10:17:18|0.071314
10:17:18|0.071312
10:17:19|0.071312
10:17:20|0.071312
10:17:21|0.071312
10:17:24|0.071305
10:17:24|0.071305
10:17:25|0.071309
10:17:27|0.071309
10:17:28|0.071309
10:17:29|0.071309
10:17:30|0.071304
10:17:31|0.071298
10:17:33|0.071289
10:17:34|0.071289
10:17:35|0.071299
10:17:35|0.071299
10:17:36|0.071299
10:17:37|0.071299
10:17:38|0.071299
10:17:39|0.071301
10:17:40|0.071301
10:17:43|0.071294
10:17:43|0.071292
10:17:44|0.071292
10:17:45|0.071291
10:17:46|0.071291
10:17:47|0.071291
10:17:48|0.071286
10:17:49|0.071286
10:17:50|0.071286
10:17:51|0.071286
10:17:52|0.071286
10:17:53|0.071286
10:17:54|0.071292
10:17:55|0.071296
10:17:56|0.071296
10:17:57|0.071297
10:17:58|0.071297
10:17:59|0.071297
10:18:00|0.071297
10:18:02|0.071297
10:18:03|0.071297
10:18:03|0.071297
10:18:04|0.071299
10:18:05|0.071299
10:18:06|0.071303
10:18:07|0.071303
10:18:08|0.071303
10:18:09|0.071303
10:18:10|0.071303
10:18:11|0.071303
10:18:14|0.071303
10:18:14|0.071301
10:18:16|0.071301
10:18:17|0.071301
10:18:18|0.071289
10:18:19|0.071289
10:18:20|0.071289
10:18:21|0.071289
10:18:22|0.071289
10:18:24|0.071299
10:18:25|0.071299
10:18:27|0.071297
10:18:27|0.071297
10:18:28|0.071297
10:18:30|0.071297
10:18:31|0.071297
10:18:32|0.071297
10:18:32|0.071301
10:18:35|0.071301
10:18:36|0.071301
10:18:36|0.071301
10:18:37|0.071294
10:18:39|0.071294
10:18:40|0.071294
10:18:41|0.071294
10:18:42|0.071294
10:18:43|0.071294
10:18:44|0.071288
10:18:45|0.071288
10:18:46|0.071288
10:18:47|0.071288
10:18:48|0.071288
10:18:49|0.071288
10:18:50|0.071288
10:18:51|0.071288
10:18:52|0.071288
10:18:53|0.071288
10:18:54|0.071288
10:18:56|0.071288
10:18:56|0.07128
10:18:57|0.07128
10:18:59|0.07128
10:19:00|0.07128
10:19:01|0.07128
10:19:02|0.071275
10:19:03|0.071275
10:19:04|0.071275
10:19:04|0.071275
10:19:05|0.071275
10:19:06|0.071275
10:19:07|0.071275
10:19:09|0.071284
10:19:09|0.071284
10:19:12|0.071288
10:19:12|0.071288
10:19:14|0.071288
10:19:16|0.07128
10:19:16|0.07128
10:19:17|0.071277
10:19:18|0.071276
10:19:21|0.071276
10:19:23|0.071276
10:19:24|0.071276
10:19:25|0.071277
10:19:27|0.071279
10:19:28|0.071279
10:19:28|0.071279
10:19:29|0.071279
10:19:30|0.071279
10:19:32|0.071279
10:19:32|0.071279
10:19:34|0.071279
10:19:35|0.071292
10:19:36|0.071292
10:19:37|0.071293
10:19:37|0.071293
10:19:39|0.071293
10:19:39|0.071293
10:19:41|0.071293
10:19:42|0.071293
10:19:43|0.071293
10:19:43|0.071293
10:19:44|0.071293
10:19:45|0.071293
10:19:48|0.071286
10:19:48|0.071286
10:19:49|0.071286
10:19:50|0.071287
10:19:51|0.071281
10:19:52|0.071284
10:19:53|0.071285
10:19:54|0.071285
10:19:55|0.071285
10:19:56|0.071285
10:19:57|0.071285
10:19:58|0.071284
10:19:59|0.071284
10:20:01|0.071284
10:20:01|0.071284
10:20:04|0.071284
10:20:04|0.071284
10:20:05|0.071283
10:20:07|0.071284
10:20:07|0.071288
10:20:09|0.071288
10:20:09|0.071287
10:20:10|0.071289
10:20:13|0.071289
10:20:14|0.071289
10:20:14|0.071289
10:20:16|0.071289
10:20:18|0.071286
10:20:18|0.07129
10:20:19|0.07129
10:20:20|0.07129
10:20:21|0.07129
10:20:23|0.07129
10:20:24|0.071293
10:20:26|0.071293
10:20:26|0.071293
10:20:27|0.071291
10:20:28|0.071291
10:20:31|0.071291
10:20:32|0.07129
10:20:33|0.071289
10:20:34|0.071289
10:20:35|0.071289
10:20:36|0.071298
10:20:37|0.071315
10:20:39|0.071315
10:20:40|0.071315
10:20:41|0.071314
10:20:42|0.071314
10:20:42|0.071314
10:20:43|0.071314
10:20:44|0.071314
10:20:45|0.071314
10:20:46|0.071314
10:20:48|0.071314
10:20:48|0.071314
10:20:50|0.071319
10:20:50|0.071319
10:20:52|0.071319
10:20:53|0.071319
10:20:54|0.071319
10:20:55|0.071319
10:20:55|0.071311
10:20:57|0.071311
10:20:58|0.071311
10:20:59|0.071311
10:20:59|0.071311
10:21:01|0.071311
10:21:02|0.071311
10:21:03|0.071311
10:21:04|0.071322
10:21:05|0.071322
10:21:06|0.071322
10:21:07|0.071322
10:21:08|0.071313
10:21:09|0.071299
10:21:10|0.071309
10:21:11|0.071309
10:21:12|0.071309
10:21:13|0.071309
10:21:15|0.071309
10:21:17|0.071309
10:21:17|0.071309
10:21:19|0.071316
10:21:20|0.071313
10:21:20|0.071312
10:21:21|0.071304
10:21:23|0.071304
10:21:23|0.071301
10:21:24|0.071317
10:21:25|0.071317
10:21:27|0.07132
10:21:29|0.07132
10:21:30|0.07132
10:21:31|0.07132
10:21:32|0.071319
10:21:33|0.071319
10:21:34|0.071324
10:21:34|0.071329
10:21:35|0.071324
10:21:37|0.071324
10:21:37|0.071317
10:21:39|0.071317
10:21:39|0.071317
10:21:40|0.071317
10:21:42|0.071317
10:21:43|0.071317
10:21:43|0.071317
10:21:44|0.071317
10:21:46|0.071304
10:21:46|0.071304
10:21:47|0.071304
10:21:48|0.071304
10:21:49|0.071304
10:21:50|0.071297
10:21:52|0.071297
10:21:52|0.071297
10:21:53|0.071296
10:21:54|0.07128
10:21:55|0.07128
10:21:57|0.07128
10:21:58|0.07128
10:21:58|0.071279
10:21:59|0.071275
10:22:00|0.071275
10:22:02|0.071275
10:22:02|0.071275
10:22:03|0.071274
10:22:04|0.071274
10:22:05|0.071275
10:22:06|0.071272
10:22:08|0.07127
10:22:08|0.07127
10:22:09|0.07127
10:22:11|0.07127
10:22:11|0.07127
10:22:12|0.071269
10:22:15|0.071264
10:22:15|0.071262
10:22:16|0.071262
10:22:18|0.071262
10:22:19|0.071257
10:22:19|0.071257
10:22:21|0.071257
10:22:23|0.071257
10:22:24|0.071257
10:22:24|0.071257
10:22:26|0.071261
10:22:27|0.071275
10:22:27|0.071275
10:22:28|0.071278
10:22:29|0.071278
10:22:30|0.071278
10:22:32|0.071278
10:22:33|0.071278
10:22:34|0.071278
10:22:34|0.071278
10:22:37|0.071277
10:22:37|0.071277
10:22:38|0.071278
10:22:40|0.071278
10:22:40|0.071278
10:22:42|0.071278
10:22:43|0.071277
10:22:43|0.071278
10:22:45|0.071278
10:22:45|0.071278
10:22:47|0.071278
10:22:47|0.071279
10:22:48|0.071268
10:22:49|0.071267
10:22:50|0.071297
10:22:51|0.071297
10:22:52|0.071297
10:22:53|0.071297
10:22:54|0.071297
10:22:56|0.071297
10:22:57|0.071297
10:22:57|0.071297
10:22:59|0.071297
10:22:59|0.071297
10:23:00|0.071287
10:23:01|0.071287
10:23:03|0.071287
10:23:04|0.07129
10:23:05|0.07129
10:23:05|0.07129
10:23:07|0.07129
10:23:07|0.071298
10:23:08|0.071298
10:23:09|0.071293
10:23:11|0.071293
10:23:12|0.071301
10:23:12|0.071289
10:23:13|0.071301
10:23:15|0.071297
10:23:16|0.071297
10:23:17|0.071298
10:23:18|0.071297
10:23:19|0.071296
10:23:21|0.071296
10:23:21|0.071296
10:23:22|0.071296
10:23:24|0.071296
10:23:25|0.071304
10:23:25|0.071302
10:23:26|0.071293
10:23:28|0.071298
10:23:28|0.071301
10:23:31|0.071301
10:23:31|0.071301
10:23:32|0.071301
10:23:33|0.071301
10:23:34|0.071301
10:23:35|0.071312
10:23:37|0.071312
10:23:38|0.071312
10:23:38|0.071313
10:23:39|0.071327
10:23:42|0.071327
10:23:43|0.071327
10:23:43|0.071327
10:23:44|0.071327
10:23:45|0.071327
10:23:46|0.071328
10:23:48|0.071327
10:23:48|0.071327
10:23:49|0.071328
10:23:50|0.071328
10:23:51|0.071328
10:23:52|0.071333
10:23:53|0.071334
10:23:55|0.071334
10:23:56|0.071334
10:23:57|0.071334
10:23:58|0.071334
10:23:59|0.071334
10:24:00|0.071334
10:24:01|0.071334
10:24:02|0.071331
10:24:03|0.071331
10:24:04|0.071332
10:24:05|0.071332
10:24:06|0.071332
10:24:07|0.071332
10:24:08|0.071332
10:24:09|0.071332
10:24:10|0.071332
10:24:11|0.071332
10:24:13|0.071333
10:24:13|0.071332
10:24:14|0.071332
10:24:17|0.071331
10:24:17|0.071331
10:24:18|0.071335
10:24:19|0.071335
10:24:20|0.071335
10:24:21|0.071339
10:24:22|0.071339
10:24:23|0.071341
10:24:24|0.071341
10:24:26|0.071333
10:24:27|0.071333
10:24:29|0.071332
10:24:29|0.071332
10:24:30|0.071332
10:24:31|0.071332
10:24:33|0.071332
10:24:33|0.071337
10:24:34|0.071339
10:24:35|0.071339
10:24:36|0.071339
10:24:37|0.071346
10:24:39|0.071346
10:24:40|0.071346
10:24:41|0.071347
10:24:42|0.071353
10:24:43|0.071353
10:24:44|0.071353
10:24:45|0.071348
10:24:46|0.071348
10:24:47|0.071348
10:24:48|0.071358
10:24:49|0.071359
10:24:50|0.071366
10:24:51|0.071366
10:24:52|0.071366
10:24:53|0.071381
10:24:54|0.071385
10:24:55|0.071385
10:24:56|0.071385
10:24:57|0.071385
10:24:58|0.071387
10:24:59|0.071387
10:25:00|0.071386
10:25:01|0.071386
10:25:02|0.071386
10:25:03|0.071392
10:25:04|0.071392
10:25:05|0.071392
10:25:06|0.071392
10:25:07|0.071392
10:25:08|0.071392
10:25:09|0.071392
10:25:10|0.071392
10:25:11|0.071392
10:25:12|0.071392
10:25:13|0.071392
10:25:14|0.071399
10:25:15|0.071401
10:25:16|0.071401
10:25:17|0.071406
10:25:19|0.071407
10:25:21|0.0714
10:25:22|0.0714
10:25:23|0.0714
10:25:25|0.0714
10:25:25|0.0714
10:25:27|0.0714
10:25:28|0.0714
10:25:29|0.0714
10:25:31|0.0714
10:25:32|0.0714
10:25:33|0.0714
10:25:34|0.0714
10:25:35|0.0714
10:25:37|0.0714
10:25:37|0.0714
10:25:39|0.0714
10:25:41|0.0714
10:25:42|0.0714
10:25:43|0.0714
10:25:44|0.0714
10:25:45|0.071407
10:25:46|0.071404
10:25:47|0.071404
10:25:48|0.0714
10:25:49|0.0714
10:25:50|0.0714
10:25:51|0.0714
10:25:52|0.0714
10:25:53|0.0714
10:25:54|0.0714
10:25:55|0.0714
10:25:56|0.0714
10:25:57|0.0714
10:25:58|0.0714
10:25:59|0.0714
10:26:00|0.0714
10:26:01|0.0714
10:26:02|0.0714
10:26:04|0.0714
10:26:04|0.0714
10:26:05|0.0714
10:26:06|0.0714
10:26:08|0.0714
10:26:09|0.0714
10:26:09|0.0714
10:26:10|0.0714
10:26:13|0.0714
10:26:13|0.0714
10:26:14|0.0714
10:26:16|0.071401
10:26:17|0.0714
10:26:18|0.0714
10:26:19|0.0714
10:26:20|0.0714
10:26:22|0.0714
10:26:23|0.0714
10:26:25|0.0714
10:26:25|0.0714
10:26:26|0.0714
10:26:27|0.071387
10:26:28|0.071387
10:26:29|0.071387
10:26:30|0.071387
10:26:31|0.07139
10:26:33|0.07139
10:26:34|0.07139
10:26:35|0.07139
10:26:36|0.07142
10:26:37|0.07142
10:26:39|0.07142
10:26:40|0.07142
10:26:41|0.071383
10:26:41|0.071383
10:26:43|0.071383
10:26:45|0.071383
10:26:45|0.07139
10:26:46|0.07139
10:26:47|0.071385
10:26:48|0.071385
10:26:49|0.071397
10:26:50|0.071397
10:26:51|0.071397
10:26:52|0.071392
10:26:53|0.071392
10:26:54|0.071392
10:26:55|0.07139
10:26:56|0.07139
10:26:57|0.071378
10:26:58|0.071378
10:26:59|0.071378
10:27:00|0.071378
10:27:01|0.071378
10:27:02|0.071378
10:27:03|0.071378
10:27:04|0.071378
10:27:05|0.071378
10:27:06|0.071388
10:27:08|0.071375
10:27:10|0.071383
10:27:10|0.071383
10:27:11|0.071382
10:27:13|0.071382
10:27:13|0.071389
10:27:15|0.071389
10:27:16|0.071391
10:27:17|0.071391
10:27:18|0.071379
10:27:20|0.071392
10:27:21|0.071388
10:27:22|0.07139
10:27:23|0.07139
10:27:24|0.07139
10:27:25|0.071393
10:27:26|0.071393
10:27:27|0.07139
10:27:28|0.071391
10:27:29|0.071391
10:27:30|0.071391
10:27:31|0.071393
10:27:32|0.071393
10:27:33|0.071393
10:27:34|0.071388
10:27:35|0.071388
10:27:37|0.071388
10:27:37|0.071388
10:27:38|0.071388
10:27:40|0.071388
10:27:40|0.071388
10:27:43|0.071388
10:27:44|0.071388
10:27:45|0.071385
10:27:46|0.071385
10:27:47|0.071383
10:27:48|0.071384
10:27:49|0.07138
10:27:50|0.07138
10:27:51|0.07137
10:27:52|0.07137
10:27:53|0.07137
10:27:54|0.07137
10:27:55|0.071371
10:27:56|0.071371
10:27:57|0.07137
10:27:58|0.07137
10:27:59|0.07137
10:28:00|0.07137
10:28:01|0.07137
10:28:02|0.07137
10:28:04|0.071371
10:28:05|0.07137
10:28:06|0.07137
10:28:06|0.071362
10:28:08|0.071359
10:28:08|0.071361
10:28:10|0.071366
10:28:11|0.071366
10:28:12|0.071364
10:28:13|0.071363
10:28:13|0.071362
10:28:15|0.071357
10:28:15|0.071355
10:28:17|0.071355
10:28:17|0.071355
10:28:19|0.071353
10:28:20|0.071353
10:28:22|0.071353
10:28:24|0.071353
10:28:25|0.071343
10:28:27|0.071343
10:28:27|0.071344
10:28:29|0.071344
10:28:29|0.071343
10:28:32|0.071344
10:28:32|0.071348
10:28:34|0.071348
10:28:36|0.071348
10:28:36|0.071348
10:28:37|0.071348
10:28:38|0.071348
10:28:40|0.07135
10:28:41|0.071347
10:28:43|0.071347
10:28:43|0.071343
10:28:45|0.071342
10:28:46|0.071342
10:28:47|0.071342
10:28:47|0.071346
10:28:48|0.07134
10:28:50|0.071335
10:28:51|0.071335
10:28:52|0.071328
10:28:52|0.071321
10:28:53|0.071321
10:28:54|0.071323
10:28:55|0.071323
10:28:57|0.071323
10:28:57|0.071319
10:28:58|0.071319
10:28:59|0.071318
10:29:00|0.071315
10:29:02|0.071315
10:29:03|0.071314
10:29:03|0.071314
10:29:05|0.071318
10:29:05|0.071332
10:29:07|0.071332
10:29:09|0.071332
10:29:09|0.071332
10:29:11|0.071332
10:29:12|0.071332
10:29:12|0.071334
10:29:13|0.071334
10:29:14|0.071334
10:29:16|0.071334
10:29:16|0.071335
10:29:18|0.071335
10:29:19|0.071335
10:29:20|0.071335
10:29:22|0.071335
10:29:23|0.071335
10:29:25|0.071335
10:29:25|0.071335
10:29:27|0.071335
10:29:27|0.071335
10:29:29|0.071339
10:29:31|0.071339
10:29:31|0.071339
10:29:32|0.071339
10:29:33|0.071345
10:29:34|0.07135
10:29:35|0.071353
10:29:36|0.071353
10:29:37|0.071341
10:29:38|0.071346
10:29:39|0.071343
10:29:40|0.071343
10:29:41|0.071343
10:29:42|0.071343
10:29:44|0.071343
10:29:45|0.071343
10:29:46|0.071344
10:29:47|0.071344
10:29:48|0.071344
10:29:49|0.071341
10:29:51|0.071341
10:29:52|0.071341
10:29:52|0.071341
10:29:54|0.071341
10:29:55|0.071341
10:29:55|0.071342
10:29:57|0.071342
10:29:57|0.071342
10:29:58|0.071342
10:29:59|0.071342
10:30:00|0.071342
10:30:01|0.071342
10:30:03|0.071342
10:30:03|0.071342
10:30:06|0.071342
10:30:07|0.071342
10:30:08|0.071342
10:30:08|0.071345
10:30:11|0.071345
10:30:12|0.071346
10:30:13|0.071346
10:30:14|0.071346
10:30:15|0.071332
10:30:16|0.071336
10:30:17|0.071335
10:30:19|0.071335
10:30:19|0.071328
10:30:21|0.071324
10:30:22|0.071319
10:30:23|0.071319
10:30:24|0.071319
10:30:26|0.071311
10:30:27|0.071311
10:30:28|0.071311
10:30:30|0.071311
10:30:30|0.071311
10:30:32|0.071311
10:30:33|0.071311
10:30:34|0.071311
10:30:35|0.071311
10:30:36|0.071311
10:30:37|0.071311
10:30:39|0.071313
10:30:39|0.07131
10:30:40|0.07131
10:30:42|0.071316
10:30:43|0.071316
10:30:44|0.071316
10:30:45|0.071305
10:30:46|0.071305
10:30:47|0.071305
10:30:48|0.071305
10:30:49|0.071305
10:30:50|0.071305
10:30:51|0.071305
10:30:52|0.071306
10:30:53|0.071306
10:30:54|0.071306
10:30:55|0.071306
10:30:56|0.0713
10:30:57|0.0713
10:30:58|0.071298
10:30:59|0.071298
10:31:00|0.071298
10:31:01|0.071298
10:31:02|0.071302
10:31:03|0.071302
10:31:04|0.071298
10:31:06|0.071298
10:31:07|0.071298
10:31:09|0.071284
10:31:09|0.071279
10:31:11|0.071244
10:31:12|0.071246
10:31:13|0.071254
10:31:14|0.071252
10:31:15|0.071252
10:31:16|0.07125
10:31:17|0.07125
10:31:18|0.07125
10:31:19|0.07125
10:31:20|0.071217
10:31:21|0.071218
10:31:22|0.071235
10:31:23|0.07122
10:31:24|0.071228
10:31:26|0.071235
10:31:27|0.071218
10:31:28|0.071223
10:31:29|0.071216
10:31:30|0.071205
10:31:31|0.071205
10:31:32|0.07121
10:31:32|0.07121
10:31:34|0.071185
10:31:35|0.071182
10:31:36|0.071183
10:31:37|0.071149
10:31:38|0.071159
10:31:39|0.071144
10:31:40|0.071148
10:31:41|0.071144
10:31:42|0.071146
10:31:43|0.071142
10:31:44|0.071143
10:31:45|0.071143
10:31:46|0.071146
10:31:47|0.071146
10:31:48|0.071165
10:31:49|0.071148
10:31:50|0.071154
10:31:51|0.07116
10:31:52|0.07116
10:31:53|0.071155
10:31:54|0.071147
10:31:55|0.071147
10:31:56|0.071149
10:31:57|0.071147
10:31:58|0.071147
10:31:59|0.071147
10:32:00|0.071147
10:32:01|0.071147
10:32:02|0.071147
10:32:03|0.071147
10:32:04|0.07115
10:32:05|0.071145
10:32:06|0.071143
10:32:08|0.071143
10:32:09|0.071143
10:32:10|0.071143
10:32:10|0.071143
10:32:12|0.071143
10:32:13|0.071142
10:32:14|0.071142
10:32:14|0.071156
10:32:16|0.07115
10:32:17|0.07115
10:32:18|0.071149
10:32:19|0.071149
10:32:20|0.071151
10:32:21|0.071151
10:32:22|0.071149
10:32:24|0.071141
10:32:25|0.071156
10:32:26|0.071151
10:32:28|0.071148
10:32:30|0.071149
10:32:30|0.071149
10:32:33|0.071148
10:32:33|0.071141
10:32:34|0.07115
10:32:36|0.07115
10:32:37|0.07115
10:32:38|0.07115
10:32:39|0.07115
10:32:40|0.071179
10:32:41|0.071177
10:32:42|0.071177
10:32:43|0.071177
10:32:45|0.071177
10:32:47|0.071177
10:32:48|0.071181
10:32:48|0.071182
10:32:49|0.071182
10:32:50|0.071188
10:32:52|0.071187
10:32:52|0.071187
10:32:53|0.071188
10:32:54|0.071192
10:32:55|0.071192
10:32:56|0.071177
10:32:57|0.071177
10:32:58|0.071177
10:32:59|0.071177
10:33:00|0.07117
10:33:01|0.07117
10:33:02|0.07117
10:33:03|0.071177
10:33:04|0.071183
10:33:06|0.071183
10:33:07|0.071188
10:33:09|0.071188
10:33:09|0.071188
10:33:11|0.071188
10:33:13|0.071187
10:33:14|0.071187
10:33:14|0.071187
10:33:17|0.071188
10:33:18|0.071188
10:33:19|0.071188
10:33:20|0.071196
10:33:21|0.071196
10:33:22|0.071196
10:33:23|0.071196
10:33:24|0.071201
10:33:26|0.071199
10:33:28|0.071198
10:33:29|0.071198
10:33:31|0.071198
10:33:33|0.071202
10:33:34|0.071202
10:33:34|0.071202
10:33:35|0.071202
10:33:36|0.071202
10:33:37|0.071205
10:33:38|0.071205
10:33:39|0.071205
10:33:40|0.071204
10:33:41|0.071204
10:33:42|0.071204
10:33:43|0.0712
10:33:45|0.071198
10:33:45|0.071202
10:33:46|0.071202
10:33:49|0.071202
10:33:49|0.071201
10:33:50|0.071203
10:33:51|0.071203
10:33:52|0.071203
10:33:53|0.071203
10:33:54|0.071203
10:33:55|0.071203
10:33:56|0.071203
10:33:57|0.071205
10:33:58|0.071205
10:33:59|0.071205
10:34:00|0.071205
10:34:02|0.071205
10:34:03|0.071205
10:34:04|0.071205
10:34:05|0.071205
10:34:06|0.071206
10:34:07|0.071215
10:34:08|0.071219
10:34:10|0.071215
10:34:11|0.071215
10:34:11|0.071215
10:34:13|0.071213
10:34:14|0.071219
10:34:14|0.071219
10:34:15|0.071217
10:34:16|0.071217
10:34:18|0.071217
10:34:18|0.071217
10:34:19|0.071206
10:34:21|0.071206
10:34:22|0.071206
10:34:22|0.071212
10:34:23|0.071212
10:34:24|0.071204
10:34:26|0.071221
10:34:28|0.071224
10:34:29|0.071234
10:34:30|0.071234
10:34:31|0.071237
10:34:32|0.071237
10:34:34|0.071238
10:34:35|0.071237
10:34:37|0.071247
10:34:37|0.07125
10:34:40|0.071252
10:34:40|0.071252
10:34:41|0.071244
10:34:43|0.07125
10:34:44|0.071253
10:34:45|0.071253
10:34:46|0.071253
10:34:47|0.071253
10:34:48|0.071253
10:34:49|0.071252
10:34:50|0.071259
10:34:51|0.071244
10:34:52|0.071244
10:34:53|0.071251
10:34:54|0.071252
10:34:55|0.071252
10:34:56|0.071254
10:34:57|0.071261
10:34:58|0.071261
10:34:59|0.071265
10:35:00|0.071278
10:35:01|0.071278
10:35:02|0.071278
10:35:04|0.071279
10:35:05|0.071279
10:35:05|0.071285
10:35:07|0.071285
10:35:07|0.071289
10:35:09|0.071291
10:35:11|0.071281
10:35:11|0.071281
10:35:13|0.071285
10:35:13|0.071285
10:35:15|0.071295
10:35:17|0.071295
10:35:17|0.071296
10:35:18|0.07129
10:35:19|0.07129
10:35:20|0.071297
10:35:21|0.071297
10:35:22|0.071297
10:35:24|0.071297
10:35:24|0.071297
10:35:25|0.071298
10:35:26|0.071298
10:35:28|0.071298
10:35:29|0.071299
10:35:30|0.071299
10:35:32|0.071304
10:35:33|0.071303
10:35:34|0.071303
10:35:35|0.071302
10:35:37|0.07131
10:35:37|0.07131
10:35:39|0.07131
10:35:39|0.07131
10:35:40|0.071287
10:35:42|0.07129
10:35:44|0.071297
10:35:45|0.071282
10:35:45|0.071282
10:35:46|0.071285
10:35:48|0.071282
10:35:48|0.071286
10:35:51|0.071287
10:35:52|0.071287
10:35:52|0.071287
10:35:53|0.071292
10:35:54|0.071292
10:35:55|0.071292
10:35:57|0.071292
10:35:58|0.071292
10:35:59|0.071286
10:36:00|0.071288
10:36:01|0.071288
10:36:02|0.071283
10:36:03|0.071278
10:36:05|0.071278
10:36:05|0.071278
10:36:07|0.071278
10:36:09|0.071285
10:36:10|0.071312
10:36:10|0.071313
10:36:11|0.071313
10:36:12|0.071303
10:36:14|0.071303
10:36:14|0.071303
10:36:16|0.071303
10:36:18|0.071303
10:36:18|0.071303
10:36:20|0.071303
10:36:21|0.071303
10:36:22|0.071307
10:36:23|0.071307
10:36:24|0.071307
10:36:25|0.071311
10:36:26|0.071312
10:36:27|0.071312
10:36:28|0.071312
10:36:30|0.07131
10:36:30|0.07131
10:36:33|0.07131
10:36:33|0.071305
10:36:34|0.071305
10:36:35|0.071311
10:36:36|0.071308
10:36:37|0.071308
10:36:38|0.071308
10:36:39|0.071303
10:36:41|0.071303
10:36:41|0.071303
10:36:42|0.071307
10:36:43|0.071307
10:36:44|0.071307
10:36:45|0.071307
10:36:46|0.07132
10:36:47|0.071322
10:36:48|0.071322
10:36:50|0.071323
10:36:50|0.071327
10:36:51|0.071327
10:36:52|0.071327
10:36:53|0.071327
10:36:54|0.071327
10:36:55|0.071327
10:36:57|0.071327
10:36:57|0.071318
10:36:58|0.071318
10:37:00|0.071318
10:37:00|0.07132
10:37:01|0.07132
10:37:02|0.07132
10:37:03|0.07132
10:37:05|0.071313
10:37:05|0.071313
10:37:07|0.071309
10:37:08|0.071304
10:37:10|0.071304
10:37:10|0.071304
10:37:11|0.071299
10:37:13|0.0713
10:37:14|0.071296
10:37:16|0.071296
10:37:17|0.071296
10:37:19|0.071296
10:37:20|0.071296
10:37:20|0.071296
10:37:22|0.071296
10:37:23|0.071296
10:37:23|0.071292
10:37:25|0.071293
10:37:26|0.071293
10:37:26|0.071287
10:37:29|0.071287
10:37:31|0.071287
10:37:31|0.071295
10:37:32|0.071283
10:37:33|0.071294
10:37:34|0.071294
10:37:35|0.071292
10:37:37|0.071292
10:37:38|0.071292
10:37:39|0.071292
10:37:40|0.071302
10:37:41|0.071302
10:37:42|0.071302
10:37:43|0.071302
10:37:45|0.071302
10:37:46|0.071309
10:37:46|0.071309
10:37:48|0.071309
10:37:49|0.071309
10:37:50|0.07131
10:37:51|0.07131
10:37:52|0.07131
10:37:53|0.07131
10:37:54|0.07131
10:37:55|0.07131
10:37:55|0.07131
10:37:57|0.07131
10:37:57|0.07131
10:37:58|0.071312
10:38:00|0.071314
10:38:01|0.071314
10:38:02|0.071314
10:38:04|0.071314
10:38:04|0.071314
10:38:05|0.071314
10:38:06|0.071319
10:38:07|0.071319
10:38:10|0.071327
10:38:11|0.071327
10:38:11|0.071327
10:38:12|0.071327
10:38:14|0.071327
10:38:15|0.071323
10:38:17|0.071326
10:38:17|0.071327
10:38:18|0.071327
10:38:20|0.071325
10:38:20|0.071328
10:38:22|0.071317
10:38:23|0.071317
10:38:23|0.071319
10:38:24|0.071313
10:38:26|0.071313
10:38:26|0.071313
10:38:28|0.071313
10:38:28|0.071316
10:38:30|0.071312
10:38:30|0.071312
10:38:31|0.071312
10:38:32|0.071312
10:38:35|0.071312
10:38:35|0.07131
10:38:37|0.07131
10:38:38|0.071314
10:38:39|0.071314
10:38:40|0.071314
10:38:42|0.071314
10:38:42|0.071314
10:38:44|0.071314
10:38:44|0.071314
10:38:45|0.071308
10:38:47|0.071309
10:38:47|0.071309
10:38:49|0.07131
10:38:50|0.071311
10:38:51|0.071311
10:38:52|0.071312
10:38:52|0.071312
10:38:54|0.071312
10:38:55|0.071312
10:38:55|0.071312
10:38:56|0.071312
10:38:58|0.071312
10:38:59|0.071312
10:38:59|0.071312
10:39:01|0.071312
10:39:03|0.071303
10:39:04|0.071303
10:39:04|0.071304
10:39:06|0.071304
10:39:06|0.071303
10:39:08|0.071303
10:39:09|0.071303
10:39:09|0.071301
10:39:10|0.071302
10:39:11|0.071303
10:39:13|0.071303
10:39:14|0.071303
10:39:15|0.071303
10:39:16|0.071303
10:39:18|0.071301
10:39:18|0.071298
10:39:19|0.071298
10:39:20|0.071298
10:39:21|0.071298
10:39:22|0.071298
10:39:23|0.071298
10:39:24|0.071298
10:39:25|0.071293
10:39:27|0.071303
10:39:28|0.071303
10:39:28|0.071303
10:39:29|0.071303
10:39:30|0.071302
10:39:31|0.071302
10:39:32|0.0713
10:39:34|0.071293
10:39:34|0.071295
10:39:35|0.071295
10:39:37|0.071292
10:39:37|0.071292
10:39:38|0.071292
10:39:40|0.071292
10:39:41|0.071292
10:39:41|0.071294
10:39:43|0.071293
10:39:44|0.071293
10:39:45|0.071294
10:39:46|0.071294
10:39:47|0.071294
10:39:48|0.071293
10:39:49|0.071293
10:39:51|0.071291
10:39:52|0.071292
10:39:52|0.071292
10:39:54|0.071297
10:39:56|0.071297
10:39:56|0.071297
10:39:57|0.071297
10:39:58|0.071308
10:39:59|0.071308
10:40:00|0.071308
10:40:02|0.071308
10:40:02|0.071308
10:40:03|0.071308
10:40:04|0.071308
10:40:07|0.071307
10:40:07|0.071307
10:40:08|0.071303
10:40:09|0.071303
10:40:10|0.071303
10:40:11|0.071303
10:40:13|0.071303
10:40:14|0.071306
10:40:15|0.071306
10:40:16|0.071306
10:40:18|0.071299
10:40:18|0.071299
10:40:19|0.071299
10:40:20|0.071296
10:40:22|0.071296
10:40:22|0.071297
10:40:24|0.071297
10:40:26|0.071297
10:40:26|0.071297
10:40:27|0.071297
10:40:28|0.071297
10:40:29|0.071297
10:40:31|0.071297
10:40:32|0.071297
10:40:33|0.071297
10:40:35|0.071293
10:40:36|0.071289
10:40:37|0.071289
10:40:39|0.071289
10:40:39|0.071289
10:40:40|0.071288
10:40:42|0.071287
10:40:43|0.071287
10:40:43|0.071273
10:40:44|0.07127
10:40:45|0.071277
10:40:47|0.071281
10:40:47|0.071281
10:40:48|0.071281
10:40:50|0.071279
10:40:50|0.071275
10:40:51|0.071275
10:40:52|0.071274
10:40:54|0.071272
10:40:54|0.071272
10:40:55|0.071272
10:40:56|0.071272
10:40:57|0.071272
10:40:58|0.071272
10:40:59|0.071271
10:41:00|0.071267
10:41:01|0.071267
10:41:02|0.071267
10:41:04|0.071267
10:41:05|0.071267
10:41:05|0.071267
10:41:06|0.071267
10:41:07|0.071267
10:41:09|0.071267
10:41:09|0.071268
10:41:10|0.071268
10:41:11|0.071269
10:41:12|0.071269
10:41:14|0.071269
10:41:16|0.071269
10:41:16|0.071268
10:41:17|0.071268
10:41:19|0.071268
10:41:19|0.071269
10:41:20|0.071269
10:41:22|0.07128
10:41:23|0.07128
10:41:24|0.071274
10:41:25|0.071272
10:41:26|0.071272
10:41:27|0.071272
10:41:28|0.071272
10:41:29|0.071272
10:41:30|0.071313
10:41:31|0.071312
10:41:32|0.071312
10:41:34|0.071291
10:41:35|0.071291
10:41:36|0.071293
10:41:36|0.07129
10:41:37|0.071289
10:41:40|0.07129
10:41:40|0.071291
10:41:41|0.07129
10:41:42|0.071289
10:41:43|0.071289
10:41:44|0.071289
10:41:45|0.071285
10:41:46|0.071285
10:41:48|0.071291
10:41:49|0.071291
10:41:50|0.071284
10:41:51|0.071292
10:41:52|0.071304
10:41:53|0.071304
10:41:54|0.071304
10:41:55|0.071304
10:41:56|0.071304
10:41:57|0.071304
10:41:58|0.071304
10:41:59|0.071304
10:42:00|0.071304
10:42:02|0.071304
10:42:02|0.071304
10:42:04|0.071304
10:42:05|0.071304
10:42:06|0.071309
10:42:08|0.071305
10:42:09|0.071305
10:42:09|0.071305
10:42:10|0.071305
10:42:11|0.071305
10:42:13|0.071311
10:42:14|0.071311
10:42:15|0.071311
10:42:16|0.071311
10:42:17|0.071311
10:42:18|0.071306
10:42:19|0.071306
10:42:20|0.071306
10:42:21|0.071306
10:42:22|0.071306
10:42:23|0.071306
10:42:24|0.071306
10:42:25|0.07132
10:42:26|0.07132
10:42:27|0.07132
10:42:28|0.07132
10:42:29|0.07132
10:42:30|0.07132
10:42:31|0.07132
10:42:32|0.07132
10:42:34|0.071325
10:42:35|0.071325
10:42:36|0.071325
10:42:37|0.071328
10:42:39|0.071321
10:42:41|0.071321
10:42:41|0.071321
10:42:42|0.071316
10:42:43|0.071316
10:42:44|0.071311
10:42:46|0.071311
10:42:47|0.071315
10:42:48|0.071315
10:42:49|0.071315
10:42:50|0.071315
10:42:51|0.071315
10:42:52|0.071315
10:42:53|0.071315
10:42:54|0.071315
10:42:55|0.07132
10:42:56|0.07132
10:42:58|0.071323
10:42:59|0.071323
10:43:00|0.071323
10:43:01|0.071324
10:43:02|0.071324
10:43:04|0.071324
10:43:05|0.071324
10:43:06|0.071324
10:43:07|0.071324
10:43:08|0.071324
10:43:10|0.071324
10:43:10|0.071324
10:43:11|0.07134
10:43:13|0.07134
10:43:14|0.07134
10:43:15|0.07135
10:43:16|0.071349
10:43:17|0.071349
10:43:19|0.07135
10:43:19|0.07135
10:43:20|0.07135
10:43:21|0.07135
10:43:22|0.071355
10:43:24|0.071355
10:43:25|0.071355
10:43:25|0.071354
10:43:26|0.071366
10:43:27|0.071357
10:43:29|0.071357
10:43:31|0.071346
10:43:32|0.071344
10:43:33|0.071344
10:43:34|0.071334
10:43:35|0.071334
10:43:36|0.071334
10:43:37|0.071348
10:43:39|0.071348
10:43:40|0.071348
10:43:40|0.071348
10:43:41|0.071348
10:43:42|0.071348
10:43:43|0.071348
10:43:45|0.071348
10:43:47|0.071348
10:43:47|0.071348
10:43:48|0.071348
10:43:49|0.071348
10:43:50|0.071348
10:43:52|0.071341
10:43:53|0.071341
10:43:54|0.07134
10:43:56|0.07134
10:43:57|0.071337
10:43:57|0.071337
10:43:58|0.071338
10:44:00|0.071338
10:44:00|0.071343
10:44:02|0.071345
10:44:03|0.071345
10:44:05|0.07134
10:44:05|0.071337
10:44:07|0.071342
10:44:08|0.071342
10:44:09|0.071338
10:44:11|0.071348
10:44:11|0.071344
10:44:12|0.071346
10:44:13|0.071349
10:44:15|0.071349
10:44:17|0.071354
10:44:17|0.071354
10:44:18|0.071356
10:44:19|0.071363
10:44:20|0.071363
10:44:23|0.071354
10:44:23|0.071357
10:44:24|0.071357
10:44:25|0.071352
10:44:26|0.071352
10:44:27|0.071355
10:44:28|0.071355
10:44:29|0.071355
10:44:31|0.071355
10:44:32|0.071357
10:44:33|0.071358
10:44:34|0.071359
10:44:35|0.07136
10:44:37|0.07136
10:44:38|0.07136
10:44:40|0.071355
10:44:41|0.071355
10:44:42|0.071355
10:44:43|0.071355
10:44:44|0.071355
10:44:46|0.071363
10:44:48|0.071363
10:44:48|0.071359
10:44:49|0.071358
10:44:50|0.071358
10:44:51|0.07136
10:44:52|0.07136
10:44:53|0.07136
10:44:54|0.07136
10:44:55|0.07136
10:44:56|0.07136
10:44:57|0.071369
10:44:58|0.071371
10:44:59|0.071367
10:45:01|0.071367
10:45:01|0.07137
10:45:03|0.07137
10:45:04|0.071371
10:45:05|0.071371
10:45:06|0.071371
10:45:08|0.071371
10:45:09|0.071371
10:45:09|0.071371
10:45:11|0.071371
10:45:12|0.071371
10:45:12|0.071371
10:45:14|0.071371
10:45:15|0.071367
10:45:16|0.071359
10:45:17|0.071359
10:45:18|0.071361
10:45:20|0.071361
10:45:21|0.071362
10:45:22|0.071362
10:45:22|0.071367
10:45:24|0.071368
10:45:24|0.071368
10:45:26|0.071367
10:45:27|0.071373
10:45:27|0.07137
10:45:28|0.07137
10:45:29|0.07137
10:45:30|0.07137
10:45:31|0.071373
10:45:32|0.071373
10:45:33|0.071373
10:45:34|0.071373
10:45:35|0.071373
10:45:38|0.07138
10:45:39|0.071376
10:45:41|0.071376
10:45:42|0.071376
10:45:43|0.07138
10:45:44|0.07138
10:45:45|0.07138
10:45:46|0.07138
10:45:47|0.07138
10:45:48|0.07138
10:45:49|0.07138
10:45:50|0.07138
10:45:51|0.07138
10:45:52|0.071381
10:45:53|0.071386
10:45:54|0.071386
10:45:55|0.071377
10:45:57|0.071378
10:45:58|0.071372
10:45:59|0.071372
10:46:00|0.071372
10:46:01|0.071372
10:46:01|0.071372
10:46:02|0.071372
10:46:04|0.071372
10:46:05|0.071372
10:46:05|0.071378
10:46:06|0.071378
10:46:07|0.071378
10:46:09|0.071378
10:46:09|0.071378
10:46:10|0.071393
10:46:11|0.071393
10:46:12|0.071393
10:46:13|0.071393
10:46:16|0.071393
10:46:16|0.071393
10:46:17|0.071395
10:46:18|0.071395
10:46:20|0.071395
10:46:22|0.071399
10:46:22|0.071399
10:46:24|0.071399
10:46:26|0.071399
10:46:26|0.071399
10:46:27|0.0714
10:46:28|0.0714
10:46:29|0.0714
10:46:30|0.0714
10:46:32|0.0714
10:46:33|0.0714
10:46:34|0.0714
10:46:35|0.071398
10:46:36|0.071398
10:46:38|0.071397
10:46:39|0.071397
10:46:41|0.071399
10:46:41|0.071395
10:46:43|0.071395
10:46:43|0.071395
10:46:44|0.071395
10:46:45|0.071395
10:46:46|0.071395
10:46:47|0.071395
10:46:50|0.07139
10:46:50|0.07139
10:46:51|0.07139
10:46:52|0.07139
10:46:53|0.07139
10:46:54|0.07139
10:46:55|0.07139
10:46:57|0.07139
10:46:57|0.071391
10:46:58|0.071391
10:46:59|0.071391
10:47:00|0.071385
10:47:01|0.071391
10:47:02|0.071391
10:47:03|0.071391
10:47:05|0.071394
10:47:07|0.071394
10:47:09|0.071395
10:47:09|0.071395
10:47:10|0.071395
10:47:11|0.071395
10:47:12|0.07139
10:47:14|0.07139
10:47:15|0.07139
10:47:16|0.071395
10:47:17|0.071395
10:47:18|0.071395
10:47:19|0.071395
10:47:20|0.071395
10:47:22|0.071403
10:47:23|0.071396
10:47:24|0.071396
10:47:25|0.071396
10:47:26|0.071396
10:47:27|0.071398
10:47:28|0.071398
10:47:29|0.071397
10:47:30|0.071397
10:47:31|0.071397
10:47:32|0.071391
10:47:33|0.071392
10:47:34|0.071391
10:47:35|0.071391
10:47:37|0.071391
10:47:37|0.071391
10:47:40|0.071391
10:47:41|0.071399
10:47:42|0.071401
10:47:43|0.071401
10:47:44|0.071401
10:47:46|0.0714
10:47:47|0.0714
10:47:48|0.0714
10:47:49|0.0714
10:47:50|0.071398
10:47:51|0.071405
10:47:53|0.071406
10:47:53|0.071421
10:47:54|0.071421
10:47:55|0.071421
10:47:56|0.071421
10:47:59|0.071421
10:48:00|0.071418
10:48:00|0.071416
10:48:01|0.071416
10:48:02|0.071416
10:48:03|0.071416
10:48:05|0.071415
10:48:06|0.071423
10:48:07|0.071428
10:48:08|0.071427
10:48:09|0.071428
10:48:11|0.071425
10:48:11|0.071426
10:48:12|0.071426
10:48:14|0.071426
10:48:15|0.071426
10:48:16|0.071426
10:48:17|0.071426
10:48:19|0.071423
10:48:19|0.071423
10:48:20|0.071423
10:48:22|0.071423
10:48:22|0.071418
10:48:24|0.071414
10:48:24|0.071414
10:48:25|0.071414
10:48:26|0.07142
10:48:28|0.07142
10:48:29|0.071421
10:48:29|0.071421
10:48:30|0.071421
10:48:32|0.071411
10:48:33|0.071414
10:48:34|0.071414
10:48:35|0.071414
10:48:36|0.071419
10:48:36|0.071423
10:48:37|0.071423
10:48:38|0.071418
10:48:41|0.071418
10:48:42|0.071418
10:48:43|0.071418
10:48:45|0.071422
10:48:45|0.071422
10:48:48|0.071422
10:48:49|0.071422
10:48:49|0.071422
10:48:51|0.071422
10:48:51|0.071421
10:48:53|0.071421
10:48:54|0.071421
10:48:54|0.07142
10:48:55|0.071422
10:48:57|0.071422
10:48:57|0.071422
10:48:58|0.071422
10:49:00|0.07142
10:49:00|0.07142
10:49:02|0.07142
10:49:02|0.07142
10:49:03|0.07142
10:49:04|0.07142
10:49:06|0.071408
10:49:06|0.071408
10:49:08|0.071406
10:49:09|0.071404
10:49:09|0.071405
10:49:11|0.071405
10:49:11|0.071405
10:49:12|0.071401
10:49:14|0.071401
10:49:15|0.071401
10:49:16|0.071401
10:49:16|0.071401
10:49:17|0.0714
10:49:19|0.0714
10:49:21|0.071401
10:49:21|0.071401
10:49:22|0.071401
10:49:24|0.071401
10:49:25|0.071401
10:49:26|0.071407
10:49:27|0.071407
10:49:28|0.071407
10:49:29|0.071407
10:49:30|0.071407
10:49:31|0.071407
10:49:32|0.071406
10:49:33|0.071409
10:49:34|0.071409
10:49:35|0.071409
10:49:36|0.071409
10:49:37|0.071409
10:49:38|0.071409
10:49:39|0.071409
10:49:40|0.071409
10:49:42|0.071409
10:49:44|0.071409
10:49:44|0.071409
10:49:45|0.071409
10:49:47|0.071395
10:49:48|0.071398
10:49:49|0.071405
10:49:50|0.071405
10:49:51|0.071405
10:49:52|0.071405
10:49:53|0.071405
10:49:54|0.071405
10:49:55|0.071405
10:49:56|0.071405
10:49:57|0.071405
10:49:58|0.071405
10:49:59|0.071405
10:50:00|0.071405
10:50:01|0.071405
10:50:03|0.071407
10:50:05|0.071407
10:50:05|0.071407
10:50:06|0.071412
10:50:08|0.071412
10:50:08|0.071412
10:50:09|0.071406
10:50:11|0.071406
10:50:12|0.071406
10:50:13|0.071406
10:50:13|0.071406
10:50:16|0.071406
10:50:16|0.071406
10:50:18|0.071406
10:50:19|0.071405
10:50:21|0.071405
10:50:21|0.071405
10:50:22|0.071405
10:50:25|0.071405
10:50:25|0.071405
10:50:27|0.071405
10:50:27|0.071399
10:50:28|0.071399
10:50:29|0.071399
10:50:30|0.071399
10:50:31|0.071402
10:50:32|0.071406
10:50:34|0.071406
10:50:35|0.071406
10:50:36|0.071406
10:50:37|0.071406
10:50:38|0.071406
10:50:39|0.071406
10:50:40|0.071406
10:50:41|0.071406
10:50:43|0.071396
10:50:43|0.071396
10:50:45|0.071395
10:50:46|0.071399
10:50:48|0.071395
10:50:48|0.071402
10:50:49|0.071402
10:50:50|0.071402
10:50:51|0.071402
10:50:53|0.071399
10:50:53|0.071399
10:50:54|0.071399
10:50:55|0.071399
10:50:56|0.071399
10:50:57|0.071399
10:50:58|0.071399
10:50:59|0.071399
10:51:00|0.071399
10:51:02|0.0714
10:51:04|0.071399
10:51:04|0.071399
10:51:05|0.071395
10:51:06|0.071394
10:51:08|0.071401
10:51:09|0.071397
10:51:10|0.071397
10:51:12|0.071397
10:51:13|0.071402
10:51:13|0.071399
10:51:14|0.0714
10:51:16|0.0714
10:51:16|0.071405
10:51:18|0.071405
10:51:20|0.071405
10:51:20|0.071405
10:51:21|0.071415
10:51:23|0.071415
10:51:24|0.071415
10:51:25|0.071415
10:51:26|0.071407
10:51:27|0.071405
10:51:28|0.071405
10:51:29|0.071419
10:51:30|0.071419
10:51:31|0.071423
10:51:33|0.071423
10:51:34|0.071423
10:51:35|0.071423
10:51:35|0.071424
10:51:37|0.071422
10:51:38|0.071423
10:51:39|0.071423
10:51:40|0.071423
10:51:41|0.071423
10:51:41|0.071419
10:51:44|0.071419
10:51:44|0.071419
10:51:45|0.071429
10:51:46|0.071428
10:51:47|0.071428
10:51:49|0.071428
10:51:49|0.071429
10:51:50|0.071429
10:51:51|0.071429
10:51:53|0.071429
10:51:53|0.071429
10:51:55|0.071429
10:51:56|0.071429
10:51:57|0.071429
10:51:57|0.071429
10:51:58|0.071429
10:51:59|0.071429
10:52:00|0.071431
10:52:01|0.071431
10:52:04|0.071431
10:52:05|0.071414
10:52:07|0.071414
10:52:08|0.071412
10:52:09|0.071412
10:52:10|0.071423
10:52:11|0.071423
10:52:12|0.071423
10:52:13|0.071423
10:52:14|0.071423
10:52:15|0.071423
10:52:16|0.071423
10:52:17|0.071423
10:52:18|0.071423
10:52:19|0.071423
10:52:20|0.071411
10:52:21|0.071411
10:52:22|0.071408
10:52:24|0.071408
10:52:24|0.071408
10:52:26|0.071407
10:52:27|0.071407
10:52:28|0.071407
10:52:29|0.07141
10:52:30|0.07141
10:52:32|0.071411
10:52:32|0.071411
10:52:33|0.071411
10:52:35|0.071411
10:52:36|0.071411
10:52:36|0.071411
10:52:37|0.071412
10:52:38|0.071416
10:52:39|0.071416
10:52:40|0.071408
10:52:42|0.071408
10:52:42|0.071408
10:52:43|0.071408
10:52:46|0.071408
10:52:46|0.071423
10:52:47|0.071423
10:52:48|0.071421
10:52:49|0.071421
10:52:50|0.071417
10:52:51|0.071417
10:52:52|0.071417
10:52:53|0.071417
10:52:56|0.071417
10:52:56|0.071417
10:52:57|0.071412
10:52:58|0.071412
10:52:59|0.071412
10:53:00|0.071409
10:53:01|0.071409
10:53:02|0.071409
10:53:04|0.071409
10:53:06|0.071409
10:53:07|0.071409
10:53:07|0.071409
10:53:10|0.071408
10:53:10|0.071408
10:53:11|0.071407
10:53:12|0.071402
10:53:13|0.071402
10:53:15|0.071401
10:53:16|0.071396
10:53:16|0.071396
10:53:18|0.071396
10:53:18|0.071395
10:53:19|0.071395
10:53:20|0.071395
10:53:21|0.071395
10:53:22|0.071395
10:53:23|0.071395
10:53:25|0.071394
10:53:25|0.071394
10:53:26|0.071394
10:53:28|0.071394
10:53:28|0.071394
10:53:29|0.071394
10:53:30|0.071394
10:53:31|0.071394
10:53:32|0.071392
10:53:33|0.071392
10:53:35|0.071393
10:53:36|0.071392
10:53:36|0.071392
10:53:39|0.071395
10:53:39|0.071395
10:53:40|0.071395
10:53:41|0.071397
10:53:42|0.071397
10:53:43|0.071397
10:53:45|0.071399
10:53:47|0.071396
10:53:47|0.071396
10:53:49|0.071397
10:53:50|0.071394
10:53:52|0.071394
10:53:52|0.071394
10:53:54|0.071394
10:53:54|0.071394
10:53:56|0.071394
10:53:57|0.071411
10:53:57|0.071411
10:53:58|0.071411
10:53:59|0.071411
10:54:01|0.071414
10:54:01|0.071414
10:54:04|0.071417
10:54:05|0.071409
10:54:06|0.071409
10:54:07|0.071406
10:54:08|0.071406
10:54:09|0.071405
10:54:10|0.071405
10:54:11|0.071405
10:54:12|0.071419
10:54:13|0.071419
10:54:15|0.071435
10:54:16|0.071435
10:54:17|0.071435
10:54:18|0.071435
10:54:19|0.071436
10:54:20|0.071436
10:54:21|0.071436
10:54:23|0.071436
10:54:25|0.071437
10:54:25|0.071441
10:54:27|0.07144
10:54:27|0.071441
10:54:28|0.07144
10:54:29|0.07144
10:54:30|0.07144
10:54:31|0.071441
10:54:32|0.071441
10:54:33|0.071442
10:54:34|0.071442
10:54:35|0.071444
10:54:36|0.071445
10:54:37|0.071445
10:54:38|0.071445
10:54:40|0.071445
10:54:40|0.071445
10:54:41|0.071445
10:54:42|0.071445
10:54:43|0.071445
10:54:44|0.071445
10:54:46|0.071445
10:54:48|0.071445
10:54:49|0.071445
10:54:50|0.071445
10:54:51|0.071445
10:54:52|0.071445
10:54:53|0.071445
10:54:54|0.071445
10:54:55|0.071445
10:54:57|0.071445
10:54:58|0.071442
10:54:58|0.071442
10:54:59|0.071442
10:55:00|0.071429
10:55:01|0.071429
10:55:02|0.071429
10:55:03|0.071433
10:55:04|0.071433
10:55:05|0.071433
10:55:08|0.071442
10:55:09|0.071433
10:55:11|0.071433
10:55:11|0.071432
10:55:12|0.071429
10:55:13|0.071429
10:55:14|0.071429
10:55:16|0.071432
10:55:17|0.071433
10:55:18|0.071437
10:55:20|0.071437
10:55:20|0.071436
10:55:22|0.071438
10:55:23|0.071438
10:55:23|0.071438
10:55:26|0.071441
10:55:26|0.071443
10:55:27|0.071443
10:55:28|0.071443
10:55:29|0.071443
10:55:30|0.071447
10:55:31|0.071447
10:55:32|0.071447
10:55:33|0.071447
10:55:35|0.071447
10:55:37|0.071447
10:55:37|0.071447
10:55:38|0.071447
10:55:39|0.071447
10:55:41|0.071447
10:55:41|0.071447
10:55:42|0.071447
10:55:43|0.071447
10:55:44|0.071447
10:55:45|0.071447
10:55:47|0.071447
10:55:48|0.071447
10:55:49|0.071447
10:55:50|0.071447
10:55:52|0.07145
10:55:52|0.07145
10:55:53|0.07145
10:55:54|0.07145
10:55:55|0.07145
10:55:56|0.07145
10:55:57|0.071449
10:55:58|0.071449
10:55:59|0.071449
10:56:00|0.07145
10:56:01|0.07145
10:56:02|0.07145
10:56:04|0.071451
10:56:05|0.071451
10:56:06|0.071451
10:56:07|0.071451
10:56:08|0.071451
10:56:09|0.071452
10:56:11|0.071452
10:56:12|0.071452
10:56:13|0.071452
10:56:14|0.071452
10:56:15|0.071452
10:56:16|0.071452
10:56:16|0.071452
10:56:17|0.071452
10:56:19|0.071461
10:56:19|0.071463
10:56:21|0.071463
10:56:22|0.071465
10:56:22|0.071468
10:56:24|0.071468
10:56:25|0.071468
10:56:26|0.071468
10:56:28|0.071468
10:56:30|0.071467
10:56:30|0.071467
10:56:31|0.071468
10:56:33|0.071469
10:56:35|0.071469
10:56:36|0.071468
10:56:36|0.07148
10:56:37|0.071476
10:56:39|0.0715
10:56:39|0.07152
10:56:41|0.071524
10:56:42|0.071526
10:56:43|0.071524
10:56:43|0.071548
10:56:45|0.071534
10:56:47|0.071533
10:56:47|0.071533
10:56:48|0.071532
10:56:50|0.07153
10:56:51|0.071523
10:56:51|0.071523
10:56:52|0.071522
10:56:54|0.071516
10:56:54|0.071516
10:56:55|0.071501
10:56:57|0.071487
10:56:57|0.071486
10:56:58|0.071499
10:57:00|0.071534
10:57:01|0.071534
10:57:02|0.071539
10:57:03|0.071539
10:57:05|0.071559
10:57:05|0.07156
10:57:06|0.071551
10:57:07|0.07155
10:57:09|0.071541
10:57:09|0.071541
10:57:11|0.071542
10:57:13|0.071542
10:57:14|0.071535
10:57:15|0.071535
10:57:16|0.071535
10:57:18|0.071525
10:57:19|0.071521
10:57:20|0.071516
10:57:21|0.071514
10:57:22|0.071509
10:57:22|0.071505
10:57:24|0.071506
10:57:25|0.07151
10:57:26|0.071511
10:57:26|0.071509
10:57:28|0.071507
10:57:29|0.071506
10:57:30|0.071506
10:57:31|0.071506
10:57:32|0.071506
10:57:33|0.071501
10:57:35|0.071501
10:57:35|0.071501
10:57:36|0.071502
10:57:37|0.071502
10:57:39|0.071501
10:57:39|0.071502
10:57:40|0.071502
10:57:41|0.071502
10:57:43|0.071507
10:57:43|0.071507
10:57:44|0.07152
10:57:45|0.07152
10:57:46|0.071527
10:57:47|0.071518
10:57:50|0.071527
10:57:50|0.071527
10:57:52|0.071525
10:57:54|0.071525
10:57:55|0.071524
10:57:56|0.07152
10:57:57|0.071507
10:57:57|0.071507
10:57:58|0.071507
10:58:00|0.071508
10:58:00|0.071508
10:58:02|0.071508
10:58:03|0.071506
10:58:04|0.071499
10:58:05|0.071499
10:58:05|0.071505
10:58:07|0.071513
10:58:08|0.071516
10:58:09|0.071516
10:58:10|0.071506
10:58:11|0.071506
10:58:12|0.0715
10:58:13|0.071504
10:58:14|0.071504
10:58:15|0.071511
10:58:16|0.071511
10:58:17|0.071516
10:58:18|0.071516
10:58:20|0.071508
10:58:21|0.071508
10:58:23|0.071513
10:58:23|0.071517
10:58:24|0.071517
10:58:26|0.07151
10:58:27|0.071511
10:58:28|0.071511
10:58:30|0.071501
10:58:30|0.071501
10:58:32|0.071502
10:58:33|0.071502
10:58:33|0.071502
10:58:34|0.071509
10:58:36|0.071509
10:58:38|0.071509
10:58:38|0.071509
10:58:39|0.071509
10:58:40|0.071509
10:58:41|0.071509
10:58:42|0.071509
10:58:44|0.071509
10:58:44|0.071509
10:58:45|0.071506
10:58:46|0.071507
10:58:48|0.071507
10:58:49|0.071507
10:58:51|0.071507
10:58:52|0.071507
10:58:53|0.071507
10:58:54|0.071507
10:58:55|0.071507
10:58:56|0.071507
10:58:57|0.071507
10:58:58|0.071507
10:58:59|0.071507
10:59:00|0.071506
10:59:01|0.071504
10:59:02|0.071504
10:59:03|0.071497
10:59:04|0.071497
10:59:05|0.071497
10:59:06|0.071497
10:59:08|0.071503
10:59:08|0.071503
10:59:10|0.071496
10:59:11|0.071487
10:59:12|0.071487
10:59:13|0.071487
10:59:14|0.071498
10:59:15|0.071498
10:59:16|0.071492
10:59:17|0.071497
10:59:18|0.071496
10:59:19|0.071494
10:59:20|0.071494
10:59:21|0.071491
10:59:22|0.071491
10:59:23|0.071491
10:59:24|0.071504
10:59:25|0.071492
10:59:26|0.071492
10:59:27|0.071492
10:59:28|0.071492
10:59:30|0.071498
10:59:31|0.071499
10:59:32|0.071499
10:59:33|0.071499
10:59:34|0.071499
10:59:34|0.071499
10:59:35|0.071501
10:59:37|0.071496
10:59:38|0.071496
10:59:39|0.071496
10:59:40|0.071496
10:59:41|0.071496
10:59:42|0.071494
10:59:42|0.071493
10:59:43|0.071499
10:59:44|0.071499
10:59:46|0.071499
10:59:46|0.071499
10:59:47|0.071505
10:59:49|0.071502
10:59:49|0.071502
10:59:50|0.071499
10:59:51|0.071499
10:59:54|0.071502
10:59:54|0.071502
10:59:56|0.071502
10:59:56|0.071502
10:59:57|0.071502
10:59:58|0.071502
11:00:00|0.071502
11:00:00|0.071502
11:00:01|0.071502
11:00:02|0.071506
11:00:03|0.071506
11:00:05|0.071506
11:00:06|0.071515
11:00:07|0.071515
11:00:08|0.071514
11:00:09|0.071514
11:00:10|0.071514
11:00:11|0.071514
11:00:12|0.071517
11:00:13|0.071517
11:00:15|0.071516
11:00:17|0.071507
11:00:17|0.071503
11:00:20|0.071503
11:00:20|0.071502
11:00:21|0.071502
11:00:22|0.071502
11:00:23|0.071494
11:00:24|0.07149
11:00:25|0.07149
11:00:26|0.071487
11:00:27|0.071487
11:00:29|0.071482
11:00:30|0.071482
11:00:31|0.071473
11:00:32|0.071474
11:00:33|0.071474
11:00:34|0.071474
11:00:36|0.071474
11:00:37|0.071474
11:00:37|0.071474
11:00:39|0.071474
11:00:40|0.071474
11:00:40|0.071474
11:00:41|0.071474
11:00:43|0.071474
11:00:44|0.071474
11:00:44|0.071459
11:00:46|0.071459
11:00:47|0.071458
11:00:48|0.071457
11:00:49|0.071457
11:00:50|0.071459
11:00:51|0.071457
11:00:53|0.07146
11:00:54|0.07146
11:00:55|0.07146
11:00:57|0.07146
11:00:59|0.07147
11:01:01|0.07147
11:01:02|0.07147
11:01:03|0.07147
11:01:05|0.071473
11:01:07|0.071471
11:01:08|0.07147
11:01:09|0.071476
11:01:11|0.071476
11:01:12|0.071476
11:01:13|0.071474
11:01:14|0.071474
11:01:15|0.071474
11:01:16|0.071474
11:01:17|0.071474
11:01:18|0.071474
11:01:19|0.071474
11:01:20|0.071474
11:01:21|0.071471
11:01:22|0.071471
11:01:23|0.071476
11:01:24|0.071476
11:01:25|0.07148
11:01:26|0.07148
11:01:27|0.07148
11:01:28|0.071483
11:01:30|0.071483
11:01:31|0.071482
11:01:32|0.071482
11:01:33|0.071485
11:01:34|0.071485
11:01:35|0.071485
11:01:36|0.071485
11:01:37|0.071485
11:01:38|0.071485
11:01:40|0.071485
11:01:41|0.071485
11:01:42|0.071485
11:01:42|0.071485
11:01:43|0.071489
11:01:45|0.071489
11:01:46|0.071489
11:01:47|0.071489
11:01:47|0.071478
11:01:49|0.071478
11:01:50|0.07148
11:01:51|0.071478
11:01:52|0.071478
11:01:54|0.071478
11:01:55|0.071473
11:01:57|0.071473
11:01:58|0.071473
11:01:59|0.071473
11:02:00|0.071473
11:02:01|0.071473
11:02:02|0.071473
11:02:04|0.071475
11:02:05|0.071474
11:02:06|0.071474
11:02:08|0.071474
11:02:08|0.071474
11:02:11|0.071471
11:02:11|0.071463
11:02:13|0.071463
11:02:13|0.071463
11:02:14|0.071463
11:02:16|0.071463
11:02:18|0.071463
11:02:19|0.071463
11:02:20|0.071463
11:02:20|0.071454
11:02:21|0.071452
11:02:22|0.071452
11:02:24|0.071452
11:02:24|0.071452
11:02:27|0.071452
11:02:27|0.071452
11:02:28|0.071452
11:02:30|0.071452
11:02:30|0.071452
11:02:32|0.071452
11:02:33|0.071449
11:02:33|0.071449
11:02:34|0.071449
11:02:36|0.071448
11:02:37|0.071448
11:02:37|0.071438
11:02:39|0.071438
11:02:40|0.071438
11:02:41|0.071438
11:02:42|0.07144
11:02:43|0.07144
11:02:44|0.07144
11:02:45|0.07144
11:02:46|0.07144
11:02:47|0.07144
11:02:48|0.07144
11:02:48|0.07144
11:02:50|0.07144
11:02:51|0.07144
11:02:52|0.07144
11:02:53|0.07144
11:02:55|0.07144
11:02:56|0.071441
11:02:57|0.071441
11:02:59|0.071451
11:03:00|0.071451
11:03:02|0.071451
11:03:04|0.071451
11:03:05|0.071432
11:03:07|0.071427
11:03:07|0.071428
11:03:09|0.071428
11:03:09|0.071428
11:03:11|0.071427
11:03:12|0.071427
11:03:13|0.071411
11:03:14|0.071424
11:03:15|0.071424
11:03:16|0.071424
11:03:18|0.071433
11:03:19|0.071433
11:03:20|0.071433
11:03:22|0.071433
11:03:22|0.071433
11:03:23|0.071433
11:03:24|0.071431
11:03:26|0.071431
11:03:27|0.071431
11:03:28|0.071431
11:03:29|0.071431
11:03:30|0.071431
11:03:31|0.07143
11:03:32|0.07143
11:03:33|0.07143
11:03:34|0.071428
11:03:35|0.071428
11:03:36|0.071428
11:03:37|0.071428
11:03:38|0.071426
11:03:39|0.071426
11:03:41|0.071422
11:03:42|0.071422
11:03:43|0.071424
11:03:45|0.071424
11:03:45|0.071424
11:03:46|0.071428
11:03:47|0.071428
11:03:49|0.071428
11:03:50|0.071428
11:03:51|0.071428
11:03:51|0.071428
11:03:52|0.071431
11:03:53|0.071431
11:03:56|0.071431
11:03:57|0.071442
11:03:58|0.071442
11:03:59|0.071442
11:04:00|0.07144
11:04:01|0.071445
11:04:02|0.071445
11:04:03|0.071445
11:04:05|0.071458
11:04:06|0.071458
11:04:08|0.071458
11:04:08|0.071458
11:04:09|0.071458
11:04:11|0.071457
11:04:12|0.071459
11:04:13|0.071459
11:04:14|0.071447
11:04:16|0.071447
11:04:16|0.071447
11:04:17|0.071447
11:04:19|0.071443
11:04:20|0.071446
11:04:22|0.071446
11:04:22|0.071446
11:04:23|0.071446
11:04:24|0.071446
11:04:25|0.071446
11:04:26|0.071447
11:04:27|0.071447
11:04:28|0.071447
11:04:30|0.071447
11:04:31|0.071447
11:04:32|0.071446
11:04:33|0.071446
11:04:34|0.071446
11:04:35|0.071446
11:04:36|0.071446
11:04:37|0.071446
11:04:38|0.071443
11:04:39|0.071443
11:04:40|0.071443
11:04:41|0.071443
11:04:42|0.071442
11:04:43|0.071445
11:04:44|0.071445
11:04:45|0.071445
11:04:46|0.071445
11:04:47|0.071445
11:04:48|0.071445
11:04:49|0.071445
11:04:50|0.071445
11:04:51|0.071445
11:04:52|0.071439
11:04:53|0.071439
11:04:54|0.071439
11:04:55|0.071437
11:04:57|0.071433
11:04:57|0.071433
11:04:58|0.071433
11:04:59|0.071433
11:05:00|0.071435
11:05:01|0.071435
11:05:03|0.071435
11:05:04|0.071435
11:05:05|0.071439
11:05:06|0.071439
11:05:07|0.071439
11:05:08|0.071439
11:05:09|0.071439
11:05:11|0.071441
11:05:12|0.071441
11:05:13|0.071441
11:05:15|0.071441
11:05:15|0.071443
11:05:17|0.071434
11:05:17|0.071444
11:05:18|0.071439
11:05:19|0.071439
11:05:21|0.071439
11:05:22|0.071439
11:05:23|0.071439
11:05:24|0.071446
11:05:25|0.071446
11:05:25|0.07145
11:05:26|0.07145
11:05:28|0.07145
11:05:29|0.07145
11:05:31|0.07145
11:05:31|0.07145
11:05:33|0.071449
11:05:34|0.071449
11:05:35|0.071449
11:05:36|0.071449
11:05:37|0.071449
11:05:38|0.071449
11:05:40|0.071449
11:05:40|0.071446
11:05:41|0.071446
11:05:42|0.071446
11:05:43|0.071447
11:05:44|0.071446
11:05:45|0.071446
11:05:46|0.071446
11:05:47|0.071446
11:05:48|0.071446
11:05:49|0.071446
11:05:50|0.071446
11:05:51|0.071446
11:05:53|0.071446
11:05:53|0.071429
11:05:54|0.071429
11:05:55|0.071429
11:05:56|0.071429
11:05:58|0.071429
11:05:59|0.071429
11:06:00|0.071428
11:06:01|0.071428
11:06:02|0.071428
11:06:03|0.071428
11:06:04|0.071428
11:06:05|0.071427
11:06:06|0.071427
11:06:07|0.071427
11:06:09|0.071427
11:06:10|0.071427
11:06:11|0.071427
11:06:12|0.071427
11:06:13|0.071428
11:06:15|0.071428
11:06:15|0.071428
11:06:16|0.071428
11:06:18|0.071428
11:06:19|0.071428
11:06:20|0.071428
11:06:21|0.071428
11:06:22|0.071428
11:06:23|0.071429
11:06:24|0.071429
11:06:25|0.071429
11:06:27|0.071429
11:06:28|0.071429
11:06:29|0.071429
11:06:30|0.071431
11:06:31|0.071431
11:06:32|0.071433
11:06:33|0.071433
11:06:34|0.071432
11:06:35|0.071429
11:06:36|0.071437
11:06:37|0.071438
11:06:37|0.071438
11:06:39|0.071438
11:06:40|0.071434
11:06:41|0.071434
11:06:42|0.071434
11:06:43|0.071434
11:06:44|0.071434
11:06:45|0.071434
11:06:46|0.071434
11:06:47|0.071434
11:06:48|0.071434
11:06:49|0.071434
11:06:50|0.071434
11:06:52|0.071434
11:06:52|0.071437
11:06:53|0.071437
11:06:54|0.071436
11:06:56|0.071436
11:06:57|0.071437
11:06:58|0.071437
11:06:59|0.071439
11:06:59|0.071439
11:07:01|0.071438
11:07:02|0.071439
11:07:03|0.071439
11:07:04|0.071439
11:07:05|0.071439
11:07:05|0.071441
11:07:06|0.071441
11:07:07|0.071441
11:07:09|0.071429
11:07:10|0.071427
11:07:10|0.071427
11:07:11|0.071427
11:07:13|0.071427
11:07:14|0.071436
11:07:16|0.071436
11:07:17|0.071436
11:07:18|0.071436
11:07:18|0.071436
11:07:21|0.071436
11:07:22|0.071436
11:07:22|0.071436
11:07:23|0.071436
11:07:25|0.071436
11:07:25|0.071436
11:07:27|0.071436
11:07:28|0.071436
11:07:30|0.071436
11:07:32|0.071436
11:07:32|0.071436
11:07:33|0.071436
11:07:35|0.071433
11:07:36|0.071433
11:07:36|0.071433
11:07:37|0.071433
11:07:38|0.071433
11:07:40|0.071437
11:07:41|0.071443
11:07:41|0.071443
11:07:42|0.071443
11:07:44|0.071441
11:07:44|0.071439
11:07:46|0.071439
11:07:46|0.071439
11:07:47|0.071439
11:07:48|0.071439
11:07:49|0.071439
11:07:50|0.071439
11:07:52|0.071439
11:07:52|0.071439
11:07:53|0.071439
11:07:55|0.071439
11:07:55|0.071445
11:07:56|0.071445
11:07:57|0.071445
11:07:59|0.071445
11:08:00|0.071445
11:08:01|0.071445
11:08:03|0.071443
11:08:03|0.071446
11:08:05|0.071446
11:08:07|0.071446
11:08:07|0.071452
11:08:09|0.071452
11:08:10|0.071444
11:08:12|0.071444
11:08:13|0.071436
11:08:14|0.071435
11:08:14|0.071435
11:08:17|0.07143
11:08:18|0.07143
11:08:19|0.071427
11:08:20|0.071427
11:08:21|0.071427
11:08:23|0.071418
11:08:23|0.071418
11:08:26|0.071408
11:08:28|0.07141
11:08:28|0.071416
11:08:29|0.07141
11:08:30|0.07141
11:08:32|0.07141
11:08:33|0.071409
11:08:34|0.07141
11:08:36|0.071407
11:08:37|0.071405
11:08:37|0.071405
11:08:40|0.071405
11:08:41|0.071405
11:08:41|0.071409
11:08:42|0.071409
11:08:43|0.071413
11:08:44|0.071416
11:08:46|0.071415
11:08:48|0.071417
11:08:48|0.071419
11:08:49|0.071419
11:08:50|0.071423
11:08:51|0.071423
11:08:52|0.071423
11:08:53|0.071425
11:08:54|0.071425
11:08:55|0.071425
11:08:56|0.071425
11:08:57|0.071425
11:08:58|0.071425
11:09:00|0.071421
11:09:01|0.071421
11:09:02|0.071421
11:09:04|0.071416
11:09:06|0.071416
11:09:06|0.071416
11:09:08|0.071416
11:09:09|0.071422
11:09:10|0.071418
11:09:12|0.071418
11:09:12|0.071418
11:09:13|0.071404
11:09:15|0.071404
11:09:16|0.071404
11:09:17|0.0714
11:09:17|0.0714
11:09:18|0.0714
11:09:20|0.0714
11:09:22|0.0714
11:09:22|0.0714
11:09:24|0.0714
11:09:25|0.0714
11:09:26|0.0714
11:09:27|0.0714
11:09:27|0.0714
11:09:28|0.0714
11:09:30|0.0714
11:09:31|0.0714
11:09:31|0.0714
11:09:33|0.0714
11:09:34|0.071398
11:09:36|0.071382
11:09:36|0.071381
11:09:37|0.07138
11:09:38|0.07138
11:09:39|0.071381
11:09:40|0.071378
11:09:42|0.071378
11:09:42|0.071374
11:09:44|0.071374
11:09:44|0.071375
11:09:45|0.071375
11:09:46|0.071378
11:09:47|0.071378
11:09:48|0.071377
11:09:49|0.071377
11:09:50|0.071378
11:09:51|0.071378
11:09:52|0.07138
11:09:53|0.071381
11:09:54|0.07138
11:09:55|0.07138
11:09:56|0.071377
11:09:57|0.071381
11:09:58|0.07138
11:09:59|0.07138
11:10:01|0.07138
11:10:02|0.07138
11:10:03|0.071387
11:10:05|0.07139
11:10:07|0.071386
11:10:08|0.071378
11:10:08|0.071383
11:10:09|0.071382
11:10:10|0.071382
11:10:11|0.071382
11:10:12|0.071395
11:10:13|0.071381
11:10:15|0.071381
11:10:16|0.071381
11:10:16|0.071376
11:10:19|0.071378
11:10:19|0.071378
11:10:20|0.071377
11:10:22|0.071375
11:10:23|0.071381
11:10:24|0.071376
11:10:25|0.071376
11:10:26|0.071376
11:10:28|0.071376
11:10:29|0.071376
11:10:29|0.071377
11:10:30|0.071377
11:10:32|0.071377
11:10:33|0.071377
11:10:34|0.071377
11:10:35|0.071377
11:10:35|0.071381
11:10:37|0.071381
11:10:38|0.071381
11:10:38|0.071392
11:10:40|0.071387
11:10:40|0.071387
11:10:42|0.07139
11:10:42|0.071394
11:10:43|0.071388
11:10:45|0.071388
11:10:46|0.071393
11:10:48|0.071393
11:10:48|0.071393
11:10:49|0.071399
11:10:50|0.071399
11:10:51|0.071399
11:10:52|0.071399
11:10:53|0.071407
11:10:54|0.071407
11:10:55|0.071407
11:10:56|0.071409
11:10:57|0.071409
11:10:58|0.071409
11:10:59|0.071409
11:11:00|0.0714
11:11:03|0.0714
11:11:04|0.071401
11:11:05|0.071411
11:11:07|0.071411
11:11:07|0.071411
11:11:08|0.071411
11:11:09|0.071418
11:11:11|0.071418
11:11:12|0.071421
11:11:14|0.071424
11:11:15|0.071425
11:11:16|0.071425
11:11:17|0.071425
11:11:18|0.071424
11:11:20|0.071424
11:11:21|0.071424
11:11:22|0.071424
11:11:23|0.071424
11:11:24|0.071424
11:11:25|0.071424
11:11:26|0.071424
11:11:26|0.071424
11:11:27|0.071424
11:11:29|0.071424
11:11:29|0.071424
11:11:30|0.071423
11:11:32|0.071423
11:11:33|0.071422
11:11:34|0.071421
11:11:34|0.071425
11:11:35|0.071425
11:11:37|0.071425
11:11:38|0.071425
11:11:38|0.071427
11:11:39|0.071427
11:11:40|0.071425
11:11:42|0.071425
11:11:43|0.07142
11:11:44|0.071422
11:11:45|0.071425
11:11:45|0.07143
11:11:47|0.07143
11:11:47|0.071432
11:11:49|0.071432
11:11:49|0.071442
11:11:51|0.071431
11:11:51|0.071431
11:11:53|0.071439
11:11:53|0.071433
11:11:55|0.071433
11:11:55|0.071434
11:11:56|0.071441
11:11:57|0.071441
11:11:59|0.071441
11:11:59|0.071441
11:12:00|0.07144
11:12:02|0.07144
11:12:03|0.07144
11:12:04|0.07144
11:12:06|0.071445
11:12:07|0.071447
11:12:08|0.071449
11:12:09|0.071449
11:12:10|0.071449
11:12:11|0.071458
11:12:12|0.071464
11:12:14|0.071464
11:12:15|0.071468
11:12:16|0.071468
11:12:17|0.071467
11:12:19|0.071467
11:12:19|0.071467
11:12:20|0.071467
11:12:21|0.071483
11:12:22|0.071494
11:12:23|0.071494
11:12:25|0.071492
11:12:26|0.071492
11:12:27|0.071492
11:12:28|0.071492
11:12:29|0.071489
11:12:30|0.071489
11:12:31|0.071489
11:12:32|0.071489
11:12:33|0.071489
11:12:34|0.071489
11:12:35|0.071486
11:12:36|0.071486
11:12:37|0.071482
11:12:38|0.071482
11:12:39|0.071484
11:12:40|0.071484
11:12:42|0.071484
11:12:43|0.07149
11:12:44|0.07149
11:12:45|0.07149
11:12:46|0.07149
11:12:47|0.07149
11:12:48|0.07149
11:12:49|0.07149
11:12:50|0.07149
11:12:51|0.07149
11:12:52|0.07149
11:12:53|0.07149
11:12:54|0.07149
11:12:55|0.07149
11:12:56|0.07149
11:12:57|0.07149
11:12:58|0.071475
11:12:59|0.07148
11:13:00|0.07148
11:13:01|0.071485
11:13:02|0.071485
11:13:03|0.071485
11:13:04|0.071485
11:13:05|0.071485
11:13:06|0.071475
11:13:07|0.071481
11:13:08|0.071481
11:13:09|0.071481
11:13:10|0.071488
11:13:11|0.071488
11:13:12|0.071488
11:13:13|0.071488
11:13:14|0.071489
11:13:15|0.071488
11:13:16|0.071488
11:13:17|0.071488
11:13:18|0.071488
11:13:19|0.071488
11:13:20|0.071488
11:13:21|0.071488
11:13:22|0.071488
11:13:23|0.071492
11:13:25|0.071492
11:13:26|0.071492
11:13:27|0.071492
11:13:28|0.071482
11:13:29|0.071482
11:13:30|0.071475
11:13:31|0.071475
11:13:33|0.071475
11:13:35|0.071475
11:13:35|0.071475
11:13:36|0.071473
11:13:37|0.071473
11:13:38|0.071473
11:13:39|0.071473
11:13:40|0.071473
11:13:41|0.071478
11:13:42|0.071478
11:13:43|0.071478
11:13:44|0.071478
11:13:45|0.07148
11:13:46|0.07148
11:13:47|0.07148
11:13:48|0.07148
11:13:49|0.07148
11:13:50|0.071485
11:13:51|0.071484
11:13:52|0.071484
11:13:53|0.071484
11:13:54|0.071484
11:13:55|0.071484
11:13:56|0.071484
11:13:58|0.071484
11:13:58|0.071484
11:13:59|0.071484
11:14:00|0.071495
11:14:01|0.071495
11:14:02|0.071492
11:14:03|0.071492
11:14:04|0.071492
11:14:05|0.071492
11:14:07|0.071495
11:14:08|0.071495
11:14:09|0.071497
11:14:10|0.071497
11:14:11|0.071497
11:14:12|0.071501
11:14:14|0.071501
11:14:16|0.071501
11:14:16|0.071495
11:14:17|0.071495
11:14:18|0.071495
11:14:20|0.071495
11:14:21|0.071491
11:14:21|0.071491
11:14:22|0.071491
11:14:24|0.071498
11:14:24|0.071498
11:14:26|0.071498
11:14:27|0.0715
11:14:28|0.071507
11:14:29|0.071508
11:14:31|0.071508
11:14:31|0.071506
11:14:33|0.071498
11:14:33|0.071499
11:14:35|0.071499
11:14:35|0.071499
11:14:37|0.071499
11:14:37|0.071499
11:14:38|0.071499
11:14:40|0.071502
11:14:41|0.071502
11:14:42|0.071502
11:14:43|0.071502
11:14:44|0.071498
11:14:46|0.071498
11:14:47|0.071499
11:14:48|0.071499
11:14:48|0.071499
11:14:49|0.071499
11:14:51|0.071499
11:14:52|0.071499
11:14:53|0.071499
11:14:53|0.071499
11:14:55|0.071499
11:14:55|0.071499
11:14:57|0.071491
11:14:57|0.071494
11:14:59|0.071494
11:14:59|0.071494
11:15:00|0.071493
11:15:02|0.071493
11:15:02|0.071493
11:15:05|0.071494
11:15:05|0.071494
11:15:07|0.071495
11:15:08|0.071519
11:15:10|0.071518
11:15:11|0.071518
11:15:13|0.071518
11:15:13|0.071516
11:15:14|0.071516
11:15:15|0.071516
11:15:18|0.071518
11:15:18|0.071497
11:15:19|0.071497
11:15:21|0.071496
11:15:22|0.071496
11:15:23|0.071495
11:15:24|0.071507
11:15:25|0.071507
11:15:27|0.071507
11:15:28|0.071511
11:15:29|0.071511
11:15:30|0.071511
11:15:30|0.071515
11:15:33|0.071515
11:15:33|0.071512
11:15:34|0.071512
11:15:35|0.071509
11:15:36|0.071509
11:15:37|0.071509
11:15:38|0.071509
11:15:39|0.071509
11:15:40|0.071504
11:15:41|0.071504
11:15:42|0.071504
11:15:44|0.0715
11:15:45|0.071501
11:15:46|0.071499
11:15:47|0.071499
11:15:48|0.071499
11:15:49|0.071499
11:15:50|0.071491
11:15:51|0.071491
11:15:52|0.071491
11:15:53|0.071491
11:15:54|0.07149
11:15:55|0.07149
11:15:57|0.071496
11:15:58|0.071497
11:15:58|0.071497
11:15:59|0.071497
11:16:01|0.071493
11:16:02|0.071488
11:16:04|0.071488
11:16:06|0.071474
11:16:07|0.071475
11:16:07|0.071475
11:16:09|0.07147
11:16:09|0.07147
11:16:11|0.07147
11:16:12|0.07147
11:16:12|0.071472
11:16:13|0.071468
11:16:16|0.071462
11:16:17|0.071473
11:16:18|0.071473
11:16:19|0.071473
11:16:21|0.071473
11:16:22|0.071471
11:16:23|0.071471
11:16:24|0.071458
11:16:25|0.071451
11:16:26|0.071451
11:16:27|0.071456
11:16:28|0.071456
11:16:29|0.071451
11:16:30|0.071453
11:16:31|0.071453
11:16:32|0.071449
11:16:34|0.071449
11:16:35|0.071449
11:16:36|0.071462
11:16:36|0.071465
11:16:38|0.071465
11:16:38|0.071465
11:16:40|0.071471
11:16:42|0.071479
11:16:42|0.071476
11:16:43|0.071471
11:16:44|0.071471
11:16:45|0.071471
11:16:46|0.071471
11:16:47|0.071471
11:16:48|0.071471
11:16:49|0.071471
11:16:50|0.071472
11:16:51|0.071472
11:16:52|0.071472
11:16:53|0.071472
11:16:54|0.071472
11:16:55|0.071472
11:16:56|0.071472
11:16:57|0.071472
11:16:59|0.071466
11:16:59|0.071464
11:17:00|0.071469
11:17:01|0.071469
11:17:03|0.071469
11:17:04|0.071469
11:17:05|0.071474
11:17:06|0.071472
11:17:07|0.071472
11:17:09|0.071471
11:17:11|0.071471
11:17:12|0.071471
11:17:12|0.071471
11:17:14|0.071464
11:17:14|0.071464
11:17:16|0.071464
11:17:16|0.071464
11:17:17|0.071464
11:17:19|0.071464
11:17:20|0.071464
11:17:21|0.071464
11:17:22|0.071464
11:17:23|0.071464
11:17:24|0.071464
11:17:25|0.071464
11:17:26|0.07146
11:17:28|0.07146
11:17:28|0.07146
11:17:29|0.071465
11:17:30|0.071465
11:17:31|0.071469
11:17:32|0.071469
11:17:33|0.071476
11:17:35|0.071475
11:17:36|0.071476
11:17:37|0.071479
11:17:39|0.071481
11:17:39|0.071485
11:17:40|0.071486
11:17:42|0.071486
11:17:43|0.071486
11:17:43|0.071486
11:17:45|0.071477
11:17:45|0.071471
11:17:46|0.071472
11:17:48|0.071472
11:17:49|0.071477
11:17:49|0.071477
11:17:51|0.071478
11:17:51|0.071478
11:17:52|0.071478
11:17:53|0.071472
11:17:54|0.071472
11:17:56|0.071472
11:17:56|0.071472
11:17:57|0.071472
11:17:58|0.07147
11:17:59|0.07146
11:18:00|0.07146
11:18:02|0.071461
11:18:04|0.07146
11:18:04|0.07146
11:18:05|0.07146
11:18:06|0.07146
11:18:07|0.07146
11:18:08|0.07146
11:18:09|0.07146
11:18:11|0.07146
11:18:12|0.071455
11:18:14|0.071455
11:18:14|0.071457
11:18:16|0.071457
11:18:16|0.07146
11:18:18|0.071456
11:18:19|0.071456
11:18:20|0.071455
11:18:21|0.071456
11:18:22|0.071454
11:18:22|0.07146
11:18:23|0.071466
11:18:26|0.071466
11:18:27|0.071457
11:18:27|0.071457
11:18:28|0.071457
11:18:29|0.071457
11:18:30|0.071457
11:18:31|0.071457
11:18:33|0.071458
11:18:34|0.071457
11:18:35|0.071457
11:18:36|0.071457
11:18:37|0.071462
11:18:38|0.071466
11:18:39|0.071466
11:18:40|0.071466
11:18:41|0.071466
11:18:42|0.071466
11:18:43|0.071468
11:18:44|0.071468
11:18:45|0.07146
11:18:46|0.071463
11:18:47|0.071463
11:18:48|0.071463
11:18:49|0.071463
11:18:50|0.071463
11:18:51|0.071463
11:18:52|0.071463
11:18:53|0.071467
11:18:54|0.071467
11:18:55|0.071473
11:18:56|0.071473
11:18:57|0.071472
11:18:58|0.071472
11:18:59|0.071472
11:19:00|0.071473
11:19:01|0.071479
11:19:02|0.071482
11:19:03|0.071481
11:19:05|0.071481
11:19:06|0.071475
11:19:07|0.071475
11:19:08|0.071466
11:19:09|0.071466
11:19:11|0.071466
11:19:13|0.071463
11:19:13|0.071463
11:19:14|0.071463
11:19:16|0.071463
11:19:17|0.071461
11:19:18|0.071459
11:19:19|0.071459
11:19:20|0.071454
11:19:21|0.071454
11:19:22|0.071453
11:19:23|0.071452
11:19:24|0.071452
11:19:25|0.071452
11:19:26|0.071452
11:19:27|0.071452
11:19:28|0.071452
11:19:29|0.071452
11:19:30|0.071452
11:19:31|0.071456
11:19:32|0.071456
11:19:33|0.071454
11:19:34|0.071459
11:19:35|0.071459
11:19:36|0.071459
11:19:37|0.071459
11:19:39|0.071459
11:19:40|0.071459
11:19:41|0.071459
11:19:42|0.071459
11:19:42|0.07146
11:19:43|0.07146
11:19:44|0.071465
11:19:45|0.071465
11:19:47|0.071465
11:19:47|0.071465
11:19:49|0.07147
11:19:49|0.07147
11:19:50|0.07147
11:19:52|0.071467
11:19:52|0.071467
11:19:53|0.071467
11:19:54|0.071467
11:19:55|0.071467
11:19:56|0.071467
11:19:57|0.071465
11:19:59|0.071465
11:20:00|0.071465
11:20:01|0.071465
11:20:02|0.071462
11:20:03|0.071462
11:20:04|0.071462
11:20:04|0.071462
11:20:05|0.071459
11:20:08|0.071463
11:20:08|0.071464
11:20:09|0.071464
11:20:11|0.071464
11:20:13|0.071459
11:20:15|0.071459
11:20:16|0.071457
11:20:16|0.071457
11:20:18|0.071457
11:20:20|0.071457
11:20:21|0.071457
11:20:22|0.071456
11:20:23|0.071456
11:20:24|0.071456
11:20:25|0.071452
11:20:26|0.071452
11:20:28|0.071456
11:20:28|0.071456
11:20:30|0.071456
11:20:31|0.071456
11:20:32|0.071455
11:20:33|0.071455
11:20:33|0.071452
11:20:35|0.071452
11:20:37|0.071452
11:20:37|0.071452
11:20:39|0.071452
11:20:40|0.071452
11:20:41|0.071449
11:20:42|0.071449
11:20:43|0.071449
11:20:44|0.071449
11:20:45|0.071449
11:20:46|0.071449
11:20:47|0.071449
11:20:48|0.071449
11:20:49|0.071449
11:20:50|0.071449
11:20:51|0.071449
11:20:52|0.071449
11:20:53|0.071449
11:20:54|0.071452
11:20:56|0.071452
11:20:57|0.071455
11:20:58|0.071455
11:20:59|0.071454
11:21:00|0.071454
11:21:01|0.071454
11:21:02|0.071453
11:21:03|0.071453
11:21:04|0.071453
11:21:05|0.071453
11:21:06|0.07145
11:21:08|0.071452
11:21:10|0.071448
11:21:10|0.071448
11:21:11|0.071448
11:21:13|0.071448
11:21:14|0.071447
11:21:16|0.071447
11:21:17|0.071446
11:21:18|0.071446
11:21:20|0.071446
11:21:20|0.071446
11:21:21|0.071446
11:21:23|0.071446
11:21:24|0.071446
11:21:25|0.071446
11:21:26|0.071454
11:21:27|0.071454
11:21:28|0.071454
11:21:29|0.071454
11:21:30|0.071454
11:21:31|0.071454
11:21:31|0.071444
11:21:33|0.071444
11:21:34|0.071444
11:21:34|0.071443
11:21:36|0.071443
11:21:36|0.071443
11:21:37|0.071446
11:21:38|0.071446
11:21:39|0.071446
11:21:41|0.071446
11:21:42|0.071446
11:21:43|0.071444
11:21:43|0.071444
11:21:44|0.071444
11:21:45|0.071442
11:21:47|0.071441
11:21:47|0.071441
11:21:50|0.071441
11:21:51|0.071428
11:21:51|0.071428
11:21:52|0.071428
11:21:53|0.071428
11:21:54|0.071428
11:21:55|0.071444
11:21:56|0.071444
11:21:57|0.071444
11:21:58|0.071443
11:21:59|0.071443
11:22:01|0.071443
11:22:02|0.071437
11:22:02|0.071437
11:22:04|0.071437
11:22:04|0.071437
11:22:05|0.071437
11:22:06|0.071438
11:22:07|0.071438
11:22:08|0.071438
11:22:10|0.071438
11:22:11|0.071438
11:22:12|0.071435
11:22:13|0.071435
11:22:15|0.071435
11:22:16|0.071424
11:22:17|0.071428
11:22:17|0.071444
11:22:18|0.071444
11:22:19|0.071444
11:22:20|0.071444
11:22:22|0.071444
11:22:23|0.071431
11:22:24|0.071431
11:22:24|0.071431
11:22:25|0.071447
11:22:28|0.071447
11:22:28|0.071447
11:22:29|0.071447
11:22:30|0.071454
11:22:31|0.071454
11:22:32|0.071447
11:22:33|0.071447
11:22:34|0.071451
11:22:35|0.071451
11:22:37|0.071451
11:22:38|0.071441
11:22:39|0.071441
11:22:40|0.071441
11:22:41|0.071441
11:22:42|0.071446
11:22:43|0.071446
11:22:44|0.071446
11:22:45|0.071446
11:22:47|0.071452
11:22:47|0.071452
11:22:48|0.071451
11:22:49|0.071448
11:22:51|0.071436
11:22:51|0.071429
11:22:52|0.071429
11:22:53|0.071429
11:22:54|0.071422
11:22:55|0.071422
11:22:56|0.071423
11:22:57|0.071428
11:22:58|0.071428
11:22:59|0.071428
11:23:00|0.071428
11:23:01|0.071427
11:23:04|0.071427
11:23:05|0.071427
11:23:05|0.071427
11:23:08|0.071427
11:23:09|0.071429
11:23:10|0.071402
11:23:10|0.071402
11:23:11|0.071402
11:23:12|0.071402
11:23:14|0.071402
11:23:16|0.0714
11:23:18|0.071401
11:23:19|0.0714
11:23:20|0.071401
11:23:21|0.071401
11:23:22|0.071401
11:23:23|0.0714
11:23:25|0.0714
11:23:27|0.0714
11:23:28|0.0714
11:23:28|0.0714
11:23:31|0.071401
11:23:31|0.0714
11:23:32|0.071401
11:23:33|0.0714
11:23:34|0.071401
11:23:35|0.071401
11:23:36|0.071406
11:23:37|0.071406
11:23:38|0.071406
11:23:39|0.071406
11:23:40|0.071406
11:23:41|0.0714
11:23:43|0.0714
11:23:45|0.0714
11:23:46|0.0714
11:23:46|0.0714
11:23:47|0.0714
11:23:49|0.0714
11:23:50|0.0714
11:23:51|0.071401
11:23:51|0.071387
11:23:52|0.071386
11:23:53|0.071386
11:23:54|0.071386
11:23:56|0.071382
11:23:56|0.071382
11:23:57|0.071382
11:23:58|0.071382
11:23:59|0.071382
11:24:01|0.071382
11:24:01|0.071382
11:24:03|0.071382
11:24:03|0.071382
11:24:05|0.071382
11:24:06|0.071382
11:24:07|0.071372
11:24:08|0.071372
11:24:09|0.071378
11:24:10|0.071374
11:24:10|0.07137
11:24:11|0.07137
11:24:12|0.07137
11:24:15|0.07137
11:24:17|0.07137
11:24:17|0.07137
11:24:19|0.07137
11:24:21|0.071371
11:24:21|0.071371
11:24:24|0.071371
11:24:24|0.071371
11:24:26|0.071371
11:24:26|0.071371
11:24:27|0.071371
11:24:28|0.071371
11:24:29|0.071371
11:24:31|0.071371
11:24:31|0.071371
11:24:33|0.071371
11:24:34|0.071371
11:24:35|0.07137
11:24:36|0.071371
11:24:37|0.071371
11:24:38|0.071371
11:24:39|0.071371
11:24:40|0.071371
11:24:42|0.071371
11:24:42|0.071368
11:24:44|0.071368
11:24:45|0.071369
11:24:45|0.071374
11:24:47|0.071374
11:24:48|0.071374
11:24:48|0.071374
11:24:49|0.071374
11:24:50|0.071374
11:24:52|0.071369
11:24:52|0.071369
11:24:53|0.071366
11:24:54|0.071366
11:24:55|0.071361
11:24:56|0.07136
11:24:58|0.07136
11:24:58|0.07136
11:24:59|0.071355
11:25:00|0.071354
11:25:02|0.071354
11:25:02|0.071338
11:25:04|0.071341
11:25:05|0.071349
11:25:06|0.071349
11:25:06|0.071349
11:25:07|0.071349
11:25:09|0.071349
11:25:10|0.071349
11:25:10|0.071351
11:25:12|0.071348
11:25:13|0.071347
11:25:14|0.071348
11:25:15|0.071347
11:25:15|0.071347
11:25:16|0.071346
11:25:19|0.071346
11:25:20|0.071343
11:25:21|0.071347
11:25:23|0.071347
11:25:24|0.071347
11:25:25|0.071343
11:25:26|0.071344
11:25:27|0.071344
11:25:28|0.071344
11:25:29|0.071344
11:25:30|0.071343
11:25:31|0.071343
11:25:32|0.071343
11:25:33|0.071344
11:25:34|0.071343
11:25:35|0.071343
11:25:36|0.071343
11:25:37|0.071341
11:25:38|0.071341
11:25:39|0.071341
11:25:40|0.071343
11:25:41|0.071343
11:25:42|0.071343
11:25:44|0.071343
11:25:46|0.071338
11:25:46|0.071338
11:25:47|0.071338
11:25:48|0.071338
11:25:49|0.071338
11:25:50|0.071337
11:25:51|0.071328
11:25:53|0.071327
11:25:54|0.071327
11:25:55|0.071329
11:25:56|0.071329
11:25:57|0.071329
11:25:58|0.071327
11:25:59|0.071321
11:26:01|0.071321
11:26:01|0.07132
11:26:03|0.071321
11:26:05|0.071321
11:26:06|0.071321
11:26:06|0.071321
11:26:08|0.071321
11:26:09|0.071321
11:26:10|0.071321
11:26:11|0.071321
11:26:12|0.071321
11:26:13|0.071321
11:26:14|0.071321
11:26:15|0.071321
11:26:17|0.071312
11:26:18|0.071312
11:26:19|0.071312
11:26:21|0.071313
11:26:21|0.071313
11:26:22|0.071314
11:26:24|0.0713
11:26:25|0.071303
11:26:26|0.071302
11:26:27|0.071302
11:26:28|0.0713
11:26:29|0.071301
11:26:30|0.071306
11:26:31|0.071306
11:26:32|0.071301
11:26:33|0.071303
11:26:34|0.071303
11:26:35|0.071301
11:26:36|0.071301
11:26:37|0.071308
11:26:38|0.071311
11:26:39|0.071313
11:26:40|0.071313
11:26:41|0.071311
11:26:43|0.071313
11:26:43|0.071313
11:26:45|0.071313
11:26:46|0.071313
11:26:47|0.071316
11:26:48|0.071316
11:26:50|0.071316
11:26:50|0.071316
11:26:52|0.071316
11:26:52|0.07132
11:26:54|0.07132
11:26:55|0.07132
11:26:55|0.071324
11:26:56|0.071324
11:26:57|0.071324
11:26:59|0.071324
11:26:59|0.071334
11:27:00|0.07134
11:27:02|0.071336
11:27:04|0.07134
11:27:05|0.07134
11:27:05|0.07134
11:27:06|0.07134
11:27:08|0.07134
11:27:08|0.071348
11:27:10|0.071348
11:27:10|0.071348
11:27:12|0.071347
11:27:13|0.071347
11:27:14|0.071349
11:27:15|0.071349
11:27:17|0.071348
11:27:18|0.071347
11:27:19|0.071347
11:27:20|0.071347
11:27:22|0.071358
11:27:23|0.071359
11:27:23|0.071359
11:27:24|0.071359
11:27:27|0.071357
11:27:28|0.071362
11:27:29|0.07136
11:27:29|0.07136
11:27:31|0.071361
11:27:33|0.07136
11:27:34|0.07136
11:27:34|0.071359
11:27:35|0.071354
11:27:36|0.071354
11:27:38|0.071353
11:27:38|0.071353
11:27:39|0.071353
11:27:40|0.071353
11:27:41|0.071353
11:27:42|0.071353
11:27:44|0.071353
11:27:44|0.071353
11:27:45|0.071353
11:27:46|0.071353
11:27:47|0.071353
11:27:48|0.071356
11:27:49|0.07136
11:27:50|0.07136
11:27:51|0.07136
11:27:52|0.07136
11:27:53|0.07136
11:27:54|0.07136
11:27:55|0.071358
11:27:56|0.07135
11:27:57|0.07135
11:27:58|0.071342
11:27:59|0.071342
11:28:00|0.071342
11:28:01|0.071342
11:28:02|0.071342
11:28:03|0.071348
11:28:04|0.071351
11:28:05|0.071351
11:28:06|0.071351
11:28:08|0.071351
11:28:09|0.071351
11:28:09|0.071351
11:28:11|0.071346
11:28:11|0.071353
11:28:13|0.071353
11:28:14|0.071348
11:28:16|0.071348
11:28:16|0.071348
11:28:17|0.071348
11:28:19|0.071336
11:28:21|0.071336
11:28:21|0.071341
11:28:23|0.071341
11:28:23|0.071341
11:28:25|0.071341
11:28:25|0.071341
11:28:28|0.071342
11:28:28|0.071342
11:28:30|0.071342
11:28:32|0.071342
11:28:34|0.071342
11:28:34|0.071342
11:28:35|0.071342
11:28:37|0.071333
11:28:37|0.07133
11:28:39|0.07133
11:28:40|0.071328
11:28:41|0.071328
11:28:42|0.071328
11:28:43|0.071328
11:28:44|0.071328
11:28:46|0.071328
11:28:47|0.071328
11:28:48|0.07133
11:28:49|0.07133
11:28:50|0.071317
11:28:51|0.071321
11:28:52|0.07132
11:28:53|0.07132
11:28:54|0.071328
11:28:56|0.071328
11:28:56|0.071328
11:28:57|0.07132
11:28:59|0.07132
11:28:59|0.071314
11:29:00|0.071314
11:29:01|0.071318
11:29:03|0.071318
11:29:04|0.071318
11:29:04|0.071327
11:29:06|0.071327
11:29:07|0.071327
11:29:07|0.071334
11:29:08|0.071331
11:29:09|0.071331
11:29:11|0.071331
11:29:12|0.071331
11:29:12|0.071331
11:29:15|0.071344
11:29:15|0.071344
11:29:16|0.071344
11:29:18|0.071346
11:29:19|0.071346
11:29:20|0.071346
11:29:21|0.071346
11:29:22|0.071346
11:29:23|0.071346
11:29:24|0.071346
11:29:25|0.071346
11:29:26|0.071346
11:29:27|0.071346
11:29:28|0.071346
11:29:30|0.071346
11:29:31|0.071339
11:29:31|0.071339
11:29:32|0.071338
11:29:34|0.071338
11:29:34|0.07133
11:29:35|0.07133
11:29:37|0.07133
11:29:38|0.071329
11:29:39|0.071328
11:29:40|0.071329
11:29:41|0.071334
11:29:42|0.071334
11:29:43|0.071334
11:29:44|0.071337
11:29:45|0.071337
11:29:46|0.071325
11:29:47|0.071321
11:29:48|0.07132
11:29:49|0.071316
11:29:51|0.071315
11:29:51|0.071319
11:29:52|0.071319
11:29:53|0.071319
11:29:54|0.071319
11:29:55|0.071319
11:29:56|0.071323
11:29:57|0.071323
11:29:58|0.071323
11:29:59|0.071323
11:30:00|0.071323
11:30:01|0.071314
11:30:03|0.071314
11:30:04|0.071324
11:30:05|0.071323
11:30:06|0.071323
11:30:07|0.071319
11:30:08|0.071319
11:30:09|0.071332
11:30:10|0.071325
11:30:11|0.071325
11:30:12|0.071325
11:30:13|0.071325
11:30:14|0.071329
11:30:15|0.071329
11:30:16|0.071329
11:30:17|0.071329
11:30:18|0.071329
11:30:19|0.071327
11:30:21|0.071327
11:30:23|0.071331
11:30:25|0.071331
11:30:25|0.071331
11:30:26|0.071331
11:30:27|0.071329
11:30:29|0.071329
11:30:29|0.071329
11:30:31|0.07133
11:30:32|0.071326
11:30:33|0.071326
11:30:35|0.071326
11:30:36|0.071326
11:30:37|0.071326
11:30:38|0.071326
11:30:39|0.071317
11:30:40|0.071317
11:30:41|0.071327
11:30:42|0.071327
11:30:42|0.071327
11:30:44|0.071327
11:30:44|0.071324
11:30:46|0.071325
11:30:46|0.071325
11:30:47|0.071325
11:30:49|0.071324
11:30:49|0.071324
11:30:50|0.071324
11:30:52|0.071324
11:30:52|0.071324
11:30:54|0.071324
11:30:54|0.071323
11:30:55|0.071323
11:30:56|0.071323
11:30:57|0.071321
11:30:58|0.071343
11:30:59|0.071335
11:31:02|0.071335
11:31:02|0.071335
11:31:04|0.071335
11:31:04|0.071339
11:31:05|0.071338
11:31:06|0.071338
11:31:08|0.071338
11:31:09|0.071343
11:31:10|0.071343
11:31:11|0.071343
11:31:12|0.071343
11:31:13|0.071343
11:31:14|0.071343
11:31:16|0.071343
11:31:17|0.071343
11:31:18|0.071343
11:31:19|0.071331
11:31:19|0.071331
11:31:21|0.071331
11:31:23|0.071331
11:31:25|0.071331
11:31:26|0.071331
11:31:28|0.071325
11:31:29|0.071324
11:31:30|0.071325
11:31:31|0.071325
11:31:31|0.071325
11:31:32|0.071325
11:31:33|0.071325
11:31:36|0.071324
11:31:36|0.071324
11:31:37|0.071324
11:31:38|0.071324
11:31:39|0.071329
11:31:40|0.071327
11:31:41|0.071327
11:31:42|0.071324
11:31:43|0.071324
11:31:45|0.071324
11:31:46|0.071324
11:31:47|0.071324
11:31:48|0.071324
11:31:49|0.071324
11:31:50|0.071324
11:31:51|0.071324
11:31:52|0.071324
11:31:53|0.071324
11:31:54|0.071324
11:31:55|0.071324
11:31:56|0.071324
11:31:57|0.071324
11:31:58|0.071324
11:31:59|0.071324
11:32:00|0.071324
11:32:02|0.071325
11:32:03|0.071325
11:32:05|0.071329
11:32:05|0.071329
11:32:07|0.071329
11:32:08|0.071329
11:32:09|0.071329
11:32:10|0.071329
11:32:10|0.071329
11:32:12|0.071329
11:32:12|0.071331
11:32:13|0.071331
11:32:15|0.071331
11:32:16|0.071331
11:32:17|0.071331
11:32:18|0.071331
11:32:19|0.071331
11:32:19|0.071331
11:32:22|0.071331
11:32:22|0.071331
11:32:23|0.071331
11:32:25|0.07133
11:32:26|0.071331
11:32:27|0.071331
11:32:28|0.071331
11:32:29|0.071331
11:32:30|0.071331
11:32:32|0.071331
11:32:33|0.071331
11:32:35|0.071328
11:32:36|0.071328
11:32:36|0.071328
11:32:38|0.071328
11:32:39|0.071328
11:32:40|0.071329
11:32:40|0.071329
11:32:41|0.071329
11:32:44|0.071329
11:32:44|0.071329
11:32:46|0.071329
11:32:47|0.071329
11:32:47|0.071329
11:32:48|0.071329
11:32:49|0.071354
11:32:50|0.071354
11:32:51|0.071354
11:32:53|0.071357
11:32:54|0.071357
11:32:55|0.071357
11:32:58|0.071357
11:32:58|0.071356
11:32:59|0.071356
11:33:00|0.071356
11:33:01|0.071356
11:33:04|0.071356
11:33:05|0.071356
11:33:06|0.071356
11:33:06|0.071356
11:33:07|0.071356
11:33:08|0.071356
11:33:09|0.071356
11:33:11|0.071356
11:33:12|0.071356
11:33:13|0.071359
11:33:14|0.071359
11:33:15|0.07136
11:33:16|0.07136
11:33:17|0.07136
11:33:19|0.07136
11:33:19|0.071356
11:33:21|0.07135
11:33:22|0.07135
11:33:23|0.07135
11:33:24|0.07135
11:33:26|0.07135
11:33:27|0.071351
11:33:28|0.071351
11:33:29|0.071351
11:33:30|0.071351
11:33:31|0.071351
11:33:32|0.071351
11:33:33|0.071351
11:33:34|0.071351
11:33:35|0.071351
11:33:36|0.071351
11:33:37|0.071351
11:33:38|0.071351
11:33:39|0.071351
11:33:40|0.071351
11:33:41|0.071357
11:33:43|0.071361
11:33:45|0.071361
11:33:45|0.071361
11:33:46|0.071361
11:33:47|0.071361
11:33:49|0.071361
11:33:49|0.071361
11:33:50|0.071361
11:33:52|0.071361
11:33:53|0.071361
11:33:53|0.071381
11:33:55|0.071381
11:33:55|0.071381
11:33:57|0.071381
11:33:57|0.071386
11:33:58|0.07138
11:33:59|0.071387
11:34:01|0.071387
11:34:02|0.071387
11:34:04|0.071387
11:34:04|0.071378
11:34:05|0.071378
11:34:06|0.071378
11:34:07|0.071377
11:34:08|0.071377
11:34:09|0.071377
11:34:11|0.071376
11:34:12|0.071376
11:34:13|0.071375
11:34:14|0.071374
11:34:15|0.071374
11:34:16|0.071374
11:34:17|0.071374
11:34:18|0.071374
11:34:19|0.071374
11:34:21|0.071374
11:34:21|0.071374
11:34:23|0.071374
11:34:24|0.071374
11:34:26|0.071374
11:34:27|0.071378
11:34:28|0.071378
11:34:29|0.071378
11:34:30|0.071374
11:34:31|0.071374
11:34:32|0.07137
11:34:33|0.07137
11:34:34|0.07137
11:34:35|0.07137
11:34:36|0.07137
11:34:37|0.071372
11:34:38|0.071372
11:34:39|0.071371
11:34:40|0.071371
11:34:41|0.071371
11:34:42|0.071371
11:34:43|0.071371
11:34:44|0.071371
11:34:45|0.071375
11:34:46|0.071375
11:34:47|0.071375
11:34:48|0.071375
11:34:49|0.071375
11:34:50|0.071384
11:34:51|0.071385
11:34:52|0.071385
11:34:53|0.071385
11:34:54|0.071385
11:34:55|0.071385
11:34:56|0.071385
11:34:57|0.071385
11:34:58|0.071385
11:34:59|0.071384
11:35:00|0.071385
11:35:01|0.071385
11:35:02|0.071382
11:35:03|0.071382
11:35:04|0.071378
11:35:06|0.071378
11:35:06|0.071378
11:35:08|0.071373
11:35:09|0.071373
11:35:10|0.071373
11:35:11|0.071373
11:35:12|0.071373
11:35:13|0.071373
11:35:14|0.071373
11:35:14|0.071373
11:35:15|0.07136
11:35:17|0.07136
11:35:18|0.07136
11:35:19|0.071358
11:35:19|0.071358
11:35:20|0.071358
11:35:22|0.071358
11:35:23|0.071358
11:35:23|0.071358
11:35:24|0.071358
11:35:27|0.071367
11:35:29|0.071371
11:35:29|0.071371
11:35:30|0.071373
11:35:32|0.071373
11:35:33|0.071373
11:35:34|0.071373
11:35:36|0.07137
11:35:38|0.07137
11:35:38|0.07137
11:35:39|0.071375
11:35:40|0.071374
11:35:42|0.071374
11:35:42|0.071375
11:35:43|0.071373
11:35:44|0.071373
11:35:45|0.071373
11:35:46|0.071373
11:35:47|0.071373
11:35:48|0.071373
11:35:49|0.071373
11:35:50|0.071373
11:35:51|0.071373
11:35:52|0.071373
11:35:54|0.071373
11:35:54|0.071373
11:35:55|0.071373
11:35:56|0.071373
11:35:57|0.071373
11:35:58|0.071373
11:35:59|0.071373
11:36:00|0.071373
11:36:02|0.071373
11:36:02|0.071373
11:36:03|0.071373
11:36:04|0.071373
11:36:05|0.071372
11:36:06|0.071372
11:36:07|0.071372
11:36:08|0.071373
11:36:09|0.071373
11:36:11|0.071373
11:36:12|0.071372
11:36:13|0.071372
11:36:13|0.071372
11:36:15|0.071372
11:36:16|0.071372
11:36:17|0.071373
11:36:18|0.071373
11:36:19|0.071373
11:36:20|0.071373
11:36:21|0.071373
11:36:22|0.071373
11:36:24|0.071373
11:36:25|0.071373
11:36:27|0.071372
11:36:28|0.071373
11:36:29|0.071373
11:36:30|0.071373
11:36:31|0.071373
11:36:33|0.071372
11:36:33|0.071372
11:36:36|0.071372
11:36:36|0.071372
11:36:37|0.071372
11:36:39|0.071372
11:36:40|0.071372
11:36:41|0.071372
11:36:42|0.071371
11:36:44|0.071372
11:36:44|0.071372
11:36:45|0.071372
11:36:46|0.071372
11:36:47|0.071372
11:36:49|0.071372
11:36:49|0.071372
11:36:51|0.071372
11:36:51|0.071365
11:36:52|0.071365
11:36:53|0.071365
11:36:55|0.071365
11:36:55|0.071365
11:36:57|0.071365
11:36:57|0.071365
11:36:59|0.071365
11:37:00|0.071365
11:37:00|0.071371
11:37:02|0.071369
11:37:03|0.071365
11:37:04|0.071366
11:37:05|0.071366
11:37:06|0.071366
11:37:07|0.071366
11:37:08|0.071365
11:37:09|0.071365
11:37:10|0.071365
11:37:11|0.071365
11:37:12|0.071365
11:37:13|0.071365
11:37:14|0.071365
11:37:16|0.071365
11:37:17|0.071354
11:37:19|0.071354
11:37:19|0.071354
11:37:20|0.071354
11:37:21|0.071354
11:37:23|0.071354
11:37:23|0.071354
11:37:24|0.071354
11:37:26|0.071354
11:37:27|0.071354
11:37:28|0.071354
11:37:30|0.071354
11:37:31|0.071354
11:37:32|0.071354
11:37:32|0.071355
11:37:34|0.071355
11:37:36|0.071355
11:37:38|0.071355
11:37:39|0.071355
11:37:39|0.071355
11:37:40|0.071355
11:37:42|0.071354
11:37:43|0.071354
11:37:44|0.071337
11:37:45|0.071337
11:37:46|0.071325
11:37:47|0.071325
11:37:48|0.071325
11:37:49|0.071325
11:37:50|0.071325
11:37:51|0.071325
11:37:52|0.071325
11:37:53|0.071325
11:37:54|0.071332
11:37:55|0.071332
11:37:56|0.071332
11:37:57|0.071332
11:37:58|0.071332
11:37:59|0.071332
11:38:00|0.071332
11:38:01|0.071337
11:38:02|0.071337
11:38:03|0.071337
11:38:04|0.071337
11:38:05|0.071337
11:38:07|0.071337
11:38:08|0.071354
11:38:08|0.071354
11:38:09|0.071354
11:38:10|0.071354
11:38:11|0.071355
11:38:13|0.071358
11:38:13|0.071357
11:38:14|0.071357
11:38:15|0.071356
11:38:17|0.071357
11:38:17|0.07136
11:38:18|0.071365
11:38:19|0.071365
11:38:20|0.071361
11:38:22|0.071361
11:38:23|0.071361
11:38:23|0.071361
11:38:24|0.071361
11:38:26|0.071361
11:38:27|0.071359
11:38:28|0.071359
11:38:28|0.071359
11:38:30|0.071359
11:38:30|0.07136
11:38:32|0.07136
11:38:34|0.071355
11:38:34|0.071354
11:38:35|0.071354
11:38:36|0.071351
11:38:37|0.071351
11:38:38|0.071351
11:38:39|0.071351
11:38:40|0.071351
11:38:41|0.071351
11:38:43|0.071345
11:38:44|0.071345
11:38:45|0.071349
11:38:46|0.071349
11:38:47|0.071349
11:38:48|0.071349
11:38:49|0.071349
11:38:50|0.071349
11:38:51|0.071349
11:38:52|0.071352
11:38:53|0.071351
11:38:54|0.071351
11:38:55|0.071352
11:38:56|0.071352
11:38:57|0.071352
11:38:58|0.071352
11:38:59|0.071352
11:39:01|0.071352
11:39:01|0.071352
11:39:02|0.071352
11:39:03|0.071352
11:39:04|0.071352
11:39:05|0.071354
11:39:06|0.071354
11:39:07|0.071354
11:39:08|0.071353
11:39:09|0.071353
11:39:10|0.071353
11:39:12|0.071353
11:39:12|0.071353
11:39:14|0.071356
11:39:15|0.071358
11:39:16|0.071358
11:39:17|0.071357
11:39:18|0.071357
11:39:19|0.071357
11:39:20|0.071357
11:39:21|0.071357
11:39:22|0.071357
11:39:23|0.071356
11:39:24|0.071356
11:39:26|0.071356
11:39:27|0.071356
11:39:28|0.071356
11:39:29|0.071356
11:39:29|0.071356
11:39:32|0.071356
11:39:34|0.071354
11:39:35|0.071353
11:39:35|0.071353
11:39:36|0.071355
11:39:37|0.071353
11:39:38|0.071353
11:39:39|0.071353
11:39:40|0.071353
11:39:42|0.071345
11:39:42|0.071346
11:39:43|0.071334
11:39:45|0.071334
11:39:47|0.071338
11:39:47|0.071338
11:39:48|0.071355
11:39:49|0.071355
11:39:50|0.071355
11:39:52|0.071351
11:39:53|0.071358
11:39:54|0.071358
11:39:55|0.071357
11:39:56|0.071357
11:39:58|0.071357
11:39:59|0.071352
11:39:59|0.071352
11:40:00|0.071356
11:40:01|0.071356
11:40:02|0.071356
11:40:03|0.071354
11:40:04|0.071354
11:40:05|0.071354
11:40:07|0.071354
11:40:07|0.071356
11:40:08|0.071356
11:40:10|0.071353
11:40:12|0.071353
11:40:13|0.071357
11:40:13|0.071357
11:40:14|0.071356
11:40:15|0.071347
11:40:16|0.071348
11:40:17|0.071348
11:40:18|0.071344
11:40:19|0.071344
11:40:21|0.071348
11:40:23|0.071351
11:40:24|0.071351
11:40:25|0.071349
11:40:25|0.071349
11:40:26|0.071349
11:40:28|0.071349
11:40:28|0.071349
11:40:29|0.071332
11:40:31|0.071333
11:40:33|0.071338
11:40:35|0.071338
11:40:35|0.071338
11:40:36|0.071339
11:40:37|0.071338
11:40:38|0.071337
11:40:40|0.071337
11:40:41|0.07134
11:40:41|0.071338
11:40:43|0.071338
11:40:44|0.071337
11:40:45|0.071337
11:40:46|0.071337
11:40:47|0.071337
11:40:48|0.071333
11:40:49|0.071333
11:40:50|0.071333
11:40:51|0.071333
11:40:52|0.071333
11:40:53|0.071333
11:40:54|0.071334
11:40:55|0.071334
11:40:56|0.071334
11:40:57|0.071334
11:40:58|0.071334
11:40:59|0.071334
11:41:00|0.071333
11:41:01|0.071333
11:41:02|0.071333
11:41:03|0.071333
11:41:05|0.071335
11:41:06|0.071341
11:41:07|0.07134
11:41:08|0.07134
11:41:09|0.07134
11:41:11|0.071342
11:41:11|0.071342
11:41:13|0.071342
11:41:13|0.07135
11:41:14|0.07135
11:41:16|0.07135
11:41:16|0.07135
11:41:17|0.07135
11:41:19|0.07135
11:41:19|0.071351
11:41:21|0.071351
11:41:21|0.071351
11:41:24|0.07135
11:41:24|0.071351
11:41:26|0.071351
11:41:27|0.071351
11:41:28|0.071351
11:41:29|0.071351
11:41:30|0.071351
11:41:32|0.071351
11:41:34|0.071351
11:41:35|0.071351
11:41:37|0.071351
11:41:39|0.071345
11:41:39|0.071345
11:41:41|0.071345
11:41:41|0.07134
11:41:42|0.07134
11:41:43|0.071335
11:41:44|0.071335
11:41:46|0.071338
11:41:47|0.071338
11:41:47|0.071338
11:41:49|0.071338
11:41:49|0.071338
11:41:51|0.071338
11:41:52|0.071328
11:41:53|0.071328
11:41:54|0.071328
11:41:55|0.071328
11:41:56|0.071328
11:41:57|0.071328
11:41:58|0.071328
11:41:59|0.071328
11:42:00|0.071322
11:42:01|0.071322
11:42:02|0.071322
11:42:03|0.071322
11:42:05|0.071323
11:42:05|0.071323
11:42:07|0.071323
11:42:08|0.071323
11:42:09|0.071323
11:42:10|0.071323
11:42:10|0.071323
11:42:12|0.071323
11:42:13|0.071323
11:42:13|0.071323
11:42:15|0.071323
11:42:15|0.071323
11:42:16|0.071317
11:42:17|0.071317
11:42:19|0.071317
11:42:20|0.071315
11:42:21|0.071314
11:42:21|0.071313
11:42:22|0.071314
11:42:24|0.071314
11:42:26|0.071314
11:42:28|0.071312
11:42:29|0.071314
11:42:30|0.071314
11:42:31|0.071313
11:42:33|0.071318
11:42:35|0.071318
11:42:36|0.07132
11:42:37|0.07132
11:42:38|0.07132
11:42:40|0.071324
11:42:42|0.071324
11:42:43|0.071324
11:42:44|0.071324
11:42:46|0.071324
11:42:46|0.071318
11:42:47|0.071318
11:42:49|0.071318
11:42:49|0.071318
11:42:51|0.071318
11:42:52|0.071317
11:42:52|0.071317
11:42:53|0.071317
11:42:54|0.071317
11:42:56|0.071302
11:42:57|0.071302
11:42:57|0.071302
11:42:58|0.071302
11:42:59|0.071302
11:43:02|0.071302
11:43:02|0.071309
11:43:03|0.071309
11:43:04|0.071309
11:43:06|0.071309
11:43:07|0.071309
11:43:08|0.071309
11:43:10|0.071309
11:43:10|0.071316
11:43:13|0.071316
11:43:14|0.071316
11:43:15|0.071316
11:43:16|0.071316
11:43:18|0.071316
11:43:19|0.071316
11:43:20|0.071316
11:43:21|0.071316
11:43:22|0.071316
11:43:23|0.071316
11:43:24|0.071316
11:43:26|0.071316
11:43:26|0.071316
11:43:27|0.071316
11:43:28|0.071316
11:43:29|0.071316
11:43:30|0.071316
11:43:31|0.071316
11:43:33|0.071316
11:43:35|0.071316
11:43:36|0.071316
11:43:38|0.071316
11:43:38|0.071316
11:43:40|0.071308
11:43:41|0.071308
11:43:41|0.071308
11:43:42|0.071308
11:43:44|0.071308
11:43:45|0.071309
11:43:45|0.071312
11:43:46|0.071312
11:43:47|0.071312
11:43:48|0.071305
11:43:50|0.071297
11:43:51|0.071297
11:43:52|0.071297
11:43:52|0.071297
11:43:53|0.071297
11:43:54|0.071274
11:43:55|0.071278
11:43:56|0.071278
11:43:57|0.071278
11:43:59|0.071278
11:43:59|0.071278
11:44:01|0.071281
11:44:02|0.071281
11:44:03|0.071281
11:44:05|0.071279
11:44:06|0.07129
11:44:08|0.071293
11:44:09|0.071293
11:44:09|0.071293
11:44:10|0.071293
11:44:11|0.071292
11:44:13|0.071292
11:44:13|0.071292
11:44:14|0.071292
11:44:16|0.071292
11:44:17|0.07128
11:44:17|0.071284
11:44:20|0.071284
11:44:20|0.07128
11:44:21|0.07128
11:44:22|0.07128
11:44:23|0.071283
11:44:24|0.071283
11:44:26|0.071282
11:44:27|0.071282
11:44:28|0.071282
11:44:29|0.071283
11:44:30|0.071284
11:44:31|0.071284
11:44:32|0.071284
11:44:33|0.071286
11:44:34|0.071282
11:44:36|0.071276
11:44:38|0.071276
11:44:38|0.071276
11:44:40|0.071276
11:44:41|0.071276
11:44:43|0.07128
11:44:44|0.07128
11:44:45|0.071278
11:44:46|0.071278
11:44:47|0.071276
11:44:48|0.071276
11:44:49|0.071285
11:44:50|0.071286
11:44:51|0.071279
11:44:52|0.07128
11:44:53|0.071275
11:44:54|0.071275
11:44:55|0.071275
11:44:56|0.071275
11:44:57|0.071275
11:44:58|0.071268
11:44:59|0.071268
11:45:00|0.071268
11:45:01|0.071267
11:45:02|0.071267
11:45:03|0.071266
11:45:04|0.071266
11:45:05|0.071266
11:45:06|0.07126
11:45:08|0.07126
11:45:08|0.07126
11:45:11|0.07126
11:45:11|0.071263
11:45:13|0.071265
11:45:14|0.071265
11:45:15|0.071265
11:45:16|0.071265
11:45:17|0.071265
11:45:18|0.071265
11:45:19|0.07126
11:45:21|0.071264
11:45:21|0.071264
11:45:23|0.071264
11:45:23|0.071264
11:45:25|0.071264
11:45:25|0.071264
11:45:26|0.071264
11:45:28|0.071264
11:45:29|0.071264
11:45:30|0.071261
11:45:31|0.071261
11:45:32|0.071261
11:45:33|0.071261
11:45:34|0.071261
11:45:35|0.071262
11:45:36|0.071262
11:45:38|0.071264
11:45:39|0.071264
11:45:40|0.071264
11:45:42|0.071264
11:45:43|0.071268
11:45:44|0.071268
11:45:44|0.071268
11:45:45|0.071268
11:45:47|0.071268
11:45:48|0.071272
11:45:48|0.071272
11:45:49|0.07127
11:45:50|0.07127
11:45:52|0.07127
11:45:52|0.07127
11:45:53|0.07127
11:45:54|0.07127
11:45:56|0.07127
11:45:56|0.07126
11:45:57|0.07126
11:45:59|0.07126
11:45:59|0.071267
11:46:00|0.071267
11:46:02|0.071271
11:46:03|0.071271
11:46:05|0.071268
11:46:06|0.071263
11:46:07|0.071266
11:46:08|0.071268
11:46:09|0.071265
11:46:10|0.071266
11:46:12|0.071266
11:46:14|0.071266
11:46:14|0.071271
11:46:15|0.071271
11:46:17|0.071271
11:46:18|0.071269
11:46:19|0.071269
11:46:20|0.07127
11:46:21|0.07127
11:46:22|0.071271
11:46:23|0.071271
11:46:24|0.071271
11:46:25|0.071271
11:46:26|0.071271
11:46:27|0.071268
11:46:28|0.071268
11:46:29|0.071268
11:46:30|0.071268
11:46:31|0.071274
11:46:32|0.071274
11:46:33|0.071274
11:46:34|0.071272
11:46:35|0.071272
11:46:36|0.071272
11:46:37|0.071272
11:46:39|0.071272
11:46:40|0.071276
11:46:41|0.071276
11:46:41|0.071276
11:46:42|0.071281
11:46:44|0.071281
11:46:44|0.071281
11:46:47|0.071281
11:46:47|0.071281
11:46:48|0.071281
11:46:50|0.071282
11:46:51|0.071282
11:46:52|0.071282
11:46:53|0.071282
11:46:54|0.071282
11:46:55|0.071282
11:46:56|0.071282
11:46:57|0.071282
11:46:58|0.071282
11:46:59|0.071282
11:47:00|0.071298
11:47:01|0.071298
11:47:02|0.071298
11:47:03|0.071293
11:47:04|0.071294
11:47:05|0.071294
11:47:07|0.071294
11:47:09|0.071298
11:47:10|0.071298
11:47:10|0.071304
11:47:12|0.071317
11:47:12|0.071317
11:47:13|0.071317
11:47:14|0.071316
11:47:16|0.071315
11:47:17|0.071318
11:47:19|0.071318
11:47:19|0.07131
11:47:20|0.07131
11:47:22|0.07131
11:47:23|0.07131
11:47:24|0.07131
11:47:25|0.071312
11:47:26|0.071312
11:47:27|0.071312
11:47:28|0.071312
11:47:29|0.071312
11:47:30|0.071312
11:47:31|0.071312
11:47:32|0.071312
11:47:33|0.071312
11:47:34|0.071312
11:47:35|0.07131
11:47:36|0.07131
11:47:37|0.07131
11:47:38|0.071313
11:47:40|0.071304
11:47:40|0.071304
11:47:42|0.071304
11:47:43|0.071304
11:47:44|0.071304
11:47:45|0.071304
11:47:47|0.071304
11:47:49|0.071304
11:47:49|0.071304
11:47:50|0.071305
11:47:51|0.071305
11:47:53|0.071305
11:47:54|0.071305
11:47:55|0.071315
11:47:56|0.071315
11:47:57|0.071315
11:47:58|0.071315
11:47:59|0.071317
11:48:00|0.071317
11:48:01|0.071317
11:48:02|0.071317
11:48:03|0.071317
11:48:04|0.071317
11:48:05|0.071317
11:48:06|0.071317
11:48:08|0.071318
11:48:08|0.071318
11:48:10|0.071321
11:48:11|0.071321
11:48:12|0.071321
11:48:13|0.071321
11:48:14|0.071321
11:48:15|0.071312
11:48:16|0.071312
11:48:17|0.071312
11:48:18|0.071312
11:48:19|0.071312
11:48:21|0.071312
11:48:22|0.071313
11:48:23|0.071313
11:48:23|0.071311
11:48:24|0.071311
11:48:27|0.071311
11:48:28|0.071311
11:48:28|0.071311
11:48:29|0.071311
11:48:30|0.071311
11:48:31|0.071311
11:48:32|0.071311
11:48:33|0.071311
11:48:34|0.071311
11:48:35|0.071311
11:48:36|0.071311
11:48:37|0.071313
11:48:39|0.071313
11:48:39|0.071322
11:48:40|0.071321
11:48:41|0.071321
11:48:43|0.071321
11:48:44|0.071321
11:48:45|0.071321
11:48:47|0.071313
11:48:47|0.071313
11:48:49|0.071313
11:48:49|0.071313
11:48:50|0.071322
11:48:51|0.071322
11:48:52|0.071321
11:48:53|0.07131
11:48:54|0.07131
11:48:56|0.07131
11:48:57|0.07131
11:48:59|0.07131
11:48:59|0.071307
11:49:01|0.071307
11:49:02|0.071307
11:49:03|0.071307
11:49:04|0.071307
11:49:05|0.071296
11:49:06|0.071296
11:49:08|0.0713
11:49:09|0.0713
11:49:10|0.0713
11:49:11|0.0713
11:49:12|0.0713
11:49:13|0.0713
11:49:13|0.071297
11:49:15|0.071297
11:49:16|0.071297
11:49:17|0.071297
11:49:18|0.071297
11:49:19|0.071297
11:49:19|0.071296
11:49:22|0.071296
11:49:22|0.071298
11:49:23|0.071298
11:49:24|0.071298
11:49:25|0.071298
11:49:26|0.071298
11:49:27|0.071298
11:49:28|0.071295
11:49:29|0.071295
11:49:31|0.071295
11:49:32|0.071292
11:49:33|0.071292
11:49:34|0.071292
11:49:35|0.071292
11:49:36|0.071293
11:49:37|0.071293
11:49:38|0.071293
11:49:39|0.071293
11:49:41|0.071293
11:49:42|0.071293
11:49:43|0.071293
11:49:44|0.071293
11:49:45|0.071293
11:49:47|0.071293
11:49:47|0.071289
11:49:49|0.071289
11:49:50|0.071289
11:49:51|0.071276
11:49:52|0.071276
11:49:52|0.071278
11:49:53|0.071278
11:49:55|0.071283
11:49:56|0.071283
11:49:57|0.071283
11:49:57|0.071283
11:49:58|0.071283
11:50:00|0.071283
11:50:01|0.071283
11:50:02|0.071283
11:50:03|0.071283
11:50:05|0.071283
11:50:06|0.071288
11:50:07|0.071288
11:50:08|0.071288
11:50:09|0.071288
11:50:10|0.071288
11:50:11|0.071288
11:50:13|0.071285
11:50:14|0.071288
11:50:15|0.071288
11:50:16|0.071292
11:50:17|0.071261
11:50:19|0.071261
11:50:20|0.071261
11:50:21|0.07127
11:50:22|0.07127
11:50:23|0.07127
11:50:24|0.07127
11:50:25|0.07127
11:50:26|0.07127
11:50:28|0.07127
11:50:28|0.07127
11:50:30|0.07127
11:50:30|0.071266
11:50:31|0.071266
11:50:33|0.071266
11:50:33|0.071263
11:50:35|0.071262
11:50:36|0.071261
11:50:36|0.071259
11:50:38|0.071259
11:50:39|0.071259
11:50:41|0.071251
11:50:42|0.071251
11:50:44|0.071252
11:50:44|0.071255
11:50:45|0.07125
11:50:47|0.07125
11:50:48|0.07125
11:50:49|0.07125
11:50:51|0.071251
11:50:52|0.071251
11:50:54|0.07125
11:50:54|0.071239
11:50:55|0.071239
11:50:56|0.071239
11:50:57|0.071239
11:50:58|0.071239
11:51:00|0.071238
11:51:01|0.071237
11:51:03|0.071237
11:51:05|0.071229
11:51:06|0.071229
11:51:07|0.071229
11:51:07|0.071229
11:51:09|0.071229
11:51:09|0.071229
11:51:11|0.071228
11:51:12|0.071228
11:51:13|0.071228
11:51:13|0.071228
11:51:14|0.071228
11:51:17|0.071234
11:51:17|0.071234
11:51:18|0.071235
11:51:19|0.071235
11:51:21|0.071235
11:51:22|0.071235
11:51:23|0.071235
11:51:24|0.071235
11:51:25|0.071235
11:51:26|0.071228
11:51:27|0.07123
11:51:28|0.071229
11:51:29|0.071229
11:51:30|0.071229
11:51:31|0.071229
11:51:32|0.071229
11:51:33|0.071221
11:51:34|0.071221
11:51:35|0.071221
11:51:36|0.071221
11:51:37|0.071221
11:51:38|0.071221
11:51:39|0.071221
11:51:40|0.071221
11:51:41|0.071221
11:51:43|0.071221
11:51:44|0.071221
11:51:45|0.071221
11:51:47|0.07122
11:51:47|0.071222
11:51:48|0.071222
11:51:50|0.071222
11:51:50|0.071222
11:51:51|0.071222
11:51:52|0.071222
11:51:53|0.071222
11:51:54|0.071227
11:51:56|0.07123
11:51:58|0.07123
11:51:58|0.07123
11:51:59|0.07123
11:52:00|0.07123
11:52:01|0.07123
11:52:02|0.07123
11:52:03|0.07123
11:52:04|0.071222
11:52:06|0.071223
11:52:07|0.071223
11:52:08|0.071223
11:52:09|0.071223
11:52:10|0.071223
11:52:11|0.071225
11:52:12|0.071225
11:52:13|0.071221
11:52:14|0.071221
11:52:16|0.071221
11:52:17|0.071221
11:52:18|0.071221
11:52:19|0.071221
11:52:20|0.071219
11:52:20|0.071219
11:52:22|0.071219
11:52:24|0.071219
11:52:25|0.071219
11:52:26|0.071222
11:52:26|0.071222
11:52:28|0.071221
11:52:29|0.071221
11:52:30|0.071221
11:52:31|0.071221
11:52:32|0.071221
11:52:33|0.071221
11:52:34|0.071221
11:52:35|0.071226
11:52:36|0.071226
11:52:37|0.071223
11:52:38|0.071223
11:52:39|0.071221
11:52:40|0.071221
11:52:41|0.071221
11:52:43|0.071221
11:52:45|0.071221
11:52:47|0.071221
11:52:47|0.071204
11:52:48|0.0712
11:52:49|0.0712
11:52:50|0.07119
11:52:51|0.071183
11:52:52|0.07118
11:52:53|0.071181
11:52:54|0.071181
11:52:55|0.07118
11:52:56|0.071174
11:52:57|0.071174
11:52:59|0.071177
11:52:59|0.071164
11:53:00|0.071164
11:53:01|0.07116
11:53:02|0.07117
11:53:03|0.07117
11:53:04|0.071176
11:53:05|0.071183
11:53:06|0.071183
11:53:07|0.071183
11:53:09|0.071183
11:53:10|0.071202
11:53:11|0.071202
11:53:12|0.071202
11:53:14|0.071202
11:53:15|0.071202
11:53:16|0.071202
11:53:17|0.071202
11:53:18|0.071202
11:53:19|0.071202
11:53:19|0.071208
11:53:20|0.071208
11:53:22|0.071208
11:53:22|0.071208
11:53:23|0.071208
11:53:24|0.071208
11:53:26|0.071208
11:53:27|0.071208
11:53:28|0.071203
11:53:29|0.071204
11:53:29|0.071204
11:53:30|0.071204
11:53:32|0.071204
11:53:33|0.071209
11:53:33|0.071209
11:53:36|0.071208
11:53:37|0.071209
11:53:38|0.071209
11:53:38|0.071209
11:53:40|0.071209
11:53:40|0.071218
11:53:41|0.071218
11:53:42|0.071217
11:53:44|0.071217
11:53:46|0.071217
11:53:46|0.071217
11:53:47|0.071219
11:53:48|0.071207
11:53:49|0.071207
11:53:50|0.071208
11:53:51|0.071208
11:53:52|0.071208
11:53:53|0.071211
11:53:54|0.071211
11:53:55|0.071211
11:53:56|0.071211
11:53:57|0.071211
11:53:58|0.071211
11:53:59|0.071211
11:54:00|0.071211
11:54:01|0.071211
11:54:03|0.071211
11:54:04|0.071211
11:54:05|0.071208
11:54:07|0.071208
11:54:08|0.071216
11:54:09|0.071216
11:54:10|0.071216
11:54:11|0.071216
11:54:12|0.071216
11:54:13|0.071216
11:54:14|0.071216
11:54:15|0.071225
11:54:17|0.071226
11:54:17|0.071226
11:54:19|0.071226
11:54:20|0.071219
11:54:21|0.071219
11:54:22|0.071219
11:54:23|0.071219
11:54:24|0.071219
11:54:25|0.071219
11:54:27|0.071219
11:54:27|0.071219
11:54:28|0.071216
11:54:29|0.071216
11:54:30|0.071206
11:54:31|0.071206
11:54:33|0.071206
11:54:33|0.071206
11:54:34|0.071199
11:54:35|0.071199
11:54:36|0.071199
11:54:37|0.071199
11:54:38|0.071199
11:54:39|0.071199
11:54:40|0.071199
11:54:41|0.071199
11:54:42|0.071199
11:54:43|0.071199
11:54:45|0.07119
11:54:46|0.07119
11:54:47|0.071189
11:54:48|0.071196
11:54:49|0.071196
11:54:50|0.071197
11:54:51|0.071197
11:54:52|0.071197
11:54:53|0.071197
11:54:54|0.0712
11:54:55|0.0712
11:54:56|0.071198
11:54:57|0.07119
11:54:58|0.07119
11:54:59|0.07119
11:55:00|0.07119
11:55:01|0.07119
11:55:03|0.071197
11:55:03|0.071197
11:55:04|0.071203
11:55:05|0.071194
11:55:07|0.071194
11:55:07|0.071194
11:55:10|0.071202
11:55:10|0.071197
11:55:12|0.071197
11:55:13|0.071197
11:55:14|0.071192
11:55:15|0.071192
11:55:16|0.071175
11:55:17|0.071175
11:55:18|0.071178
11:55:19|0.071178
11:55:20|0.07118
11:55:21|0.07118
11:55:22|0.07118
11:55:23|0.071178
11:55:24|0.071178
11:55:25|0.071178
11:55:27|0.071178
11:55:28|0.071178
11:55:29|0.071184
11:55:29|0.071184
11:55:31|0.071184
11:55:33|0.071178
11:55:33|0.071164
11:55:35|0.07117
11:55:36|0.071159
11:55:38|0.071159
11:55:39|0.071161
11:55:41|0.071161
11:55:41|0.071161
11:55:42|0.071164
11:55:43|0.071164
11:55:44|0.071157
11:55:45|0.07116
11:55:48|0.071158
11:55:48|0.071158
11:55:50|0.071158
11:55:50|0.071164
11:55:51|0.071166
11:55:52|0.071166
11:55:53|0.071173
11:55:54|0.071173
11:55:55|0.071173
11:55:56|0.071173
11:55:57|0.071171
11:55:59|0.071171
11:55:59|0.071171
11:56:01|0.071171
11:56:03|0.071168
11:56:03|0.071168
11:56:04|0.071174
11:56:05|0.071174
11:56:06|0.071174
11:56:07|0.071174
11:56:09|0.071174
11:56:10|0.071174
11:56:11|0.071174
11:56:12|0.071172
11:56:14|0.071172
11:56:14|0.071172
11:56:17|0.071174
11:56:18|0.071174
11:56:20|0.071174
11:56:21|0.071175
11:56:22|0.071175
11:56:23|0.071175
11:56:25|0.07117
11:56:26|0.071168
11:56:28|0.071177
11:56:28|0.071176
11:56:29|0.071176
11:56:30|0.071164
11:56:31|0.071178
11:56:32|0.071178
11:56:33|0.071178
11:56:34|0.071174
11:56:35|0.071176
11:56:36|0.071176
11:56:37|0.071178
11:56:38|0.071191
11:56:39|0.071227
11:56:40|0.071204
11:56:41|0.071209
11:56:42|0.071192
11:56:43|0.071192
11:56:45|0.071193
11:56:45|0.071193
11:56:46|0.071185
11:56:47|0.071182
11:56:48|0.071183
11:56:49|0.071183
11:56:50|0.071183
11:56:51|0.071183
11:56:52|0.071169
11:56:53|0.071176
11:56:54|0.071176
11:56:55|0.071187
11:56:56|0.071192
11:56:57|0.071192
11:56:58|0.071192
11:56:59|0.071192
11:57:00|0.071192
11:57:01|0.071192
11:57:03|0.071193
11:57:05|0.071193
11:57:07|0.071195
11:57:08|0.071195
11:57:09|0.071195
11:57:10|0.071195
11:57:12|0.071201
11:57:14|0.071201
11:57:15|0.07118
11:57:16|0.071173
11:57:17|0.071173
11:57:18|0.071173
11:57:20|0.071178
11:57:20|0.071179
11:57:22|0.071179
11:57:24|0.071184
11:57:24|0.071184
11:57:25|0.071184
11:57:26|0.071184
11:57:28|0.071184
11:57:28|0.071185
11:57:29|0.071185
11:57:30|0.071184
11:57:31|0.071184
11:57:32|0.071184
11:57:33|0.071184
11:57:35|0.071177
11:57:36|0.071177
11:57:37|0.071177
11:57:38|0.071177
11:57:39|0.071177
11:57:40|0.071177
11:57:41|0.071177
11:57:42|0.071177
11:57:43|0.071177
11:57:44|0.071177
11:57:45|0.071177
11:57:47|0.071177
11:57:48|0.071177
11:57:50|0.071177
11:57:50|0.071177
11:57:52|0.071183
11:57:54|0.071183
11:57:55|0.071183
11:57:56|0.071183
11:57:57|0.071183
11:57:58|0.071183
11:57:59|0.071183
11:58:01|0.071181
11:58:02|0.071181
11:58:03|0.071181
11:58:04|0.071181
11:58:05|0.071181
11:58:06|0.071179
11:58:07|0.071179
11:58:08|0.071179
11:58:09|0.071179
11:58:11|0.071179
11:58:11|0.071179
11:58:13|0.071179
11:58:13|0.071179
11:58:16|0.071185
11:58:16|0.071185
11:58:18|0.071185
11:58:18|0.071185
11:58:20|0.071185
11:58:21|0.071187
11:58:22|0.071187
11:58:22|0.071187
11:58:24|0.071186
11:58:24|0.07119
11:58:25|0.071199
11:58:27|0.071204
11:58:27|0.071204
11:58:28|0.07119
11:58:29|0.07119
11:58:30|0.07119
11:58:32|0.07119
11:58:33|0.07119
11:58:34|0.071191
11:58:34|0.071191
11:58:36|0.071192
11:58:37|0.071198
11:58:38|0.071198
11:58:39|0.071187
11:58:40|0.071187
11:58:41|0.071188
11:58:42|0.071188
11:58:44|0.071188
11:58:44|0.071188
11:58:45|0.071188
11:58:46|0.071188
11:58:47|0.071183
11:58:49|0.071187
11:58:49|0.07119
11:58:50|0.071188
11:58:52|0.071188
11:58:53|0.071191
11:58:54|0.071191
11:58:56|0.071192
11:58:57|0.071192
11:58:58|0.071192
11:58:59|0.071192
11:59:00|0.071196
11:59:01|0.071196
11:59:02|0.071196
11:59:03|0.071196
11:59:04|0.0712
11:59:05|0.071199
11:59:06|0.071193
11:59:07|0.071193
11:59:09|0.071193
11:59:11|0.071192
11:59:13|0.071192
11:59:13|0.071192
11:59:14|0.071192
11:59:15|0.071198
11:59:16|0.071198
11:59:18|0.0712
11:59:19|0.0712
11:59:21|0.071205
11:59:21|0.071205
11:59:23|0.071205
11:59:24|0.071205
11:59:25|0.071205
11:59:26|0.071205
11:59:27|0.071205
11:59:28|0.071205
11:59:29|0.071205
11:59:30|0.071208
11:59:31|0.071208
11:59:32|0.071207
11:59:33|0.071207
11:59:34|0.071207
11:59:35|0.071216
11:59:37|0.071216
11:59:37|0.071212
11:59:39|0.071212
11:59:40|0.071212
11:59:40|0.071212
11:59:42|0.071212
11:59:43|0.071212
11:59:43|0.071215
11:59:44|0.071215
11:59:45|0.071212
11:59:46|0.071212
11:59:47|0.071212
11:59:48|0.071212
11:59:51|0.07123
11:59:51|0.07123
11:59:53|0.07123
11:59:54|0.07123
11:59:54|0.07123
11:59:55|0.07123
11:59:57|0.071224
11:59:58|0.071221
11:59:58|0.071221
11:59:59|0.071221
12:00:00|0.071221
12:00:01|0.071221
12:00:03|0.071238
12:00:04|0.071239
12:00:06|0.071265
12:00:06|0.071265
12:00:07|0.071265
12:00:08|0.071265
12:00:10|0.071265
12:00:10|0.071265
12:00:11|0.071267
12:00:14|0.071268
12:00:14|0.071275
12:00:16|0.07127
12:00:17|0.071261
12:00:18|0.071266
12:00:19|0.071266
12:00:21|0.071271
12:00:21|0.071271
12:00:23|0.071271
12:00:23|0.071271
12:00:25|0.071271
12:00:26|0.071268
12:00:27|0.071268
12:00:28|0.071267
12:00:30|0.071259
12:00:30|0.07126
12:00:32|0.07126
12:00:32|0.071246
12:00:33|0.071246
12:00:35|0.071247
12:00:36|0.071244
12:00:36|0.071244
12:00:37|0.071229
12:00:39|0.071229
12:00:40|0.071229
12:00:40|0.071229
12:00:41|0.071215
12:00:42|0.071204
12:00:44|0.071207
12:00:44|0.071211
12:00:45|0.071211
12:00:46|0.071207
12:00:48|0.071208
12:00:48|0.071205
12:00:50|0.071205
12:00:50|0.071211
12:00:53|0.071207
12:00:54|0.071207
12:00:56|0.071214
12:00:57|0.071214
12:00:59|0.071214
12:01:00|0.07121
12:01:01|0.071204
12:01:02|0.071204
12:01:04|0.071204
12:01:06|0.071203
12:01:07|0.071203
12:01:08|0.071203
12:01:09|0.071199
12:01:10|0.071205
12:01:12|0.071208
12:01:13|0.071208
12:01:14|0.071208
12:01:15|0.071202
12:01:16|0.071205
12:01:17|0.071199
12:01:18|0.071199
12:01:20|0.071192
12:01:21|0.071193
12:01:21|0.07119
12:01:22|0.071198
12:01:23|0.071198
12:01:24|0.071198
12:01:25|0.071197
12:01:26|0.071201
12:01:27|0.071206
12:01:28|0.071209
12:01:30|0.071209
12:01:30|0.071209
12:01:31|0.071209
12:01:32|0.071198
12:01:34|0.071201
12:01:35|0.071205
12:01:36|0.071207
12:01:37|0.071207
12:01:38|0.071207
12:01:39|0.071207
12:01:40|0.071207
12:01:41|0.071207
12:01:42|0.071207
12:01:43|0.071199
12:01:44|0.071199
12:01:45|0.071199
12:01:46|0.071199
12:01:47|0.071196
12:01:48|0.071199
12:01:49|0.0712
12:01:50|0.0712
12:01:51|0.071201
12:01:53|0.071201
12:01:55|0.0712
12:01:56|0.0712
12:01:57|0.0712
12:01:58|0.0712
12:02:00|0.071201
12:02:01|0.071201
12:02:03|0.071208
12:02:05|0.071211
12:02:07|0.07121
12:02:07|0.071213
12:02:09|0.071218
12:02:10|0.071218
12:02:10|0.07122
12:02:11|0.07122
12:02:13|0.07122
12:02:15|0.07122
12:02:16|0.071223
12:02:18|0.071236
12:02:19|0.071236
12:02:20|0.071229
12:02:21|0.071231
12:02:21|0.071231
12:02:22|0.071231
12:02:24|0.071231
12:02:25|0.071231
12:02:27|0.071231
12:02:28|0.071231
12:02:29|0.071231
12:02:30|0.071231
12:02:31|0.071231
12:02:32|0.071237
12:02:33|0.071237
12:02:35|0.071237
12:02:36|0.071237
12:02:37|0.071237
12:02:38|0.071237
12:02:38|0.071237
12:02:39|0.071237
12:02:41|0.071237
12:02:42|0.071237
12:02:43|0.071237
12:02:43|0.071237
12:02:44|0.071225
12:02:46|0.071225
12:02:47|0.071225
12:02:48|0.071225
12:02:49|0.071225
12:02:50|0.071225
12:02:51|0.071215
12:02:52|0.071216
12:02:54|0.071221
12:02:55|0.071221
12:02:57|0.07122
12:02:58|0.071214
12:02:59|0.071217
12:03:00|0.071217
12:03:00|0.071217
12:03:02|0.071217
12:03:04|0.071217
12:03:05|0.071217
12:03:07|0.071217
12:03:08|0.071218
12:03:10|0.071215
12:03:11|0.071217
12:03:12|0.071217
12:03:14|0.071212
12:03:15|0.071212
12:03:16|0.07121
12:03:17|0.07121
12:03:18|0.071209
12:03:20|0.071209
12:03:21|0.071209
12:03:22|0.071209
12:03:24|0.071209
12:03:24|0.071208
12:03:25|0.071202
12:03:26|0.071202
12:03:27|0.071202
12:03:28|0.071202
12:03:30|0.071202
12:03:30|0.071201
12:03:32|0.071201
12:03:33|0.0712
12:03:34|0.0712
12:03:35|0.0712
12:03:36|0.071201
12:03:37|0.0712
12:03:38|0.0712
12:03:40|0.071187
12:03:41|0.071187
12:03:42|0.071187
12:03:43|0.071187
12:03:44|0.071187
12:03:45|0.071187
12:03:46|0.071193
12:03:48|0.071193
12:03:49|0.071193
12:03:50|0.071193
12:03:51|0.071189
12:03:52|0.071189
12:03:53|0.071189
12:03:55|0.071189
12:03:56|0.071184
12:03:57|0.071183
12:03:58|0.071184
12:03:58|0.071184
12:04:00|0.071191
12:04:01|0.07119
12:04:02|0.07119
12:04:03|0.07119
12:04:05|0.071195
12:04:05|0.071207
12:04:08|0.071214
12:04:08|0.071214
12:04:10|0.071214
12:04:12|0.071205
12:04:13|0.071205
12:04:15|0.071205
12:04:15|0.071205
12:04:16|0.07123
12:04:17|0.07123
12:04:19|0.07123
12:04:21|0.071236
12:04:22|0.071242
12:04:23|0.071242
12:04:24|0.071242
12:04:24|0.071242
12:04:26|0.071242
12:04:27|0.071242
12:04:29|0.071242
12:04:30|0.071239
12:04:31|0.071239
12:04:32|0.071232
12:04:32|0.071232
12:04:34|0.071232
12:04:34|0.071238
12:04:36|0.071242
12:04:37|0.071233
12:04:37|0.071233
12:04:38|0.071233
12:04:40|0.071233
12:04:40|0.071236
12:04:42|0.071235
12:04:42|0.071236
12:04:44|0.071236
12:04:44|0.071239
12:04:45|0.071239
12:04:46|0.071238
12:04:48|0.071238
12:04:48|0.071238
12:04:49|0.071237
12:04:50|0.071237
12:04:51|0.071236
12:04:52|0.071236
12:04:53|0.071236
12:04:54|0.071236
12:04:55|0.071236
12:04:57|0.071247
12:04:57|0.071247
12:04:59|0.071244
12:05:00|0.071244
12:05:01|0.071244
12:05:02|0.071244
12:05:03|0.071248
12:05:04|0.071253
12:05:05|0.071257
12:05:06|0.071263
12:05:07|0.071264
12:05:08|0.071264
12:05:09|0.071269
12:05:10|0.071269
12:05:12|0.071269
12:05:13|0.071269
12:05:14|0.071269
12:05:15|0.071275
12:05:16|0.071275
12:05:17|0.071282
12:05:18|0.071282
12:05:19|0.071279
12:05:20|0.071277
12:05:21|0.071277
12:05:22|0.071272
12:05:23|0.071272
12:05:24|0.071272
12:05:25|0.071272
12:05:27|0.071295
12:05:28|0.071293
12:05:29|0.071293
12:05:30|0.071293
12:05:30|0.071293
12:05:31|0.071289
12:05:33|0.071289
12:05:35|0.07129
12:05:36|0.071296
12:05:37|0.0713
12:05:38|0.071313
12:05:39|0.071313
12:05:40|0.071307
12:05:41|0.071307
12:05:42|0.071307
12:05:43|0.071311
12:05:44|0.071311
12:05:45|0.071314
12:05:46|0.071317
12:05:47|0.071317
12:05:48|0.07132
12:05:49|0.071307
12:05:50|0.071307
12:05:51|0.071307
12:05:52|0.071313
12:05:53|0.071323
12:05:54|0.071323
12:05:55|0.071323
12:05:57|0.071314
12:05:58|0.071314
12:05:59|0.071314
12:05:59|0.071314
12:06:01|0.071314
12:06:03|0.071314
12:06:03|0.071311
12:06:05|0.071311
12:06:07|0.071324
12:06:08|0.071324
12:06:08|0.071325
12:06:11|0.07133
12:06:11|0.07133
12:06:12|0.071322
12:06:13|0.071322
12:06:15|0.071321
12:06:15|0.071321
12:06:17|0.071321
12:06:17|0.071319
12:06:18|0.071318
12:06:19|0.071313
12:06:21|0.071317
12:06:22|0.071318
12:06:23|0.071318
12:06:24|0.071318
12:06:25|0.071318
12:06:27|0.071318
12:06:28|0.071318
12:06:29|0.071316
12:06:29|0.071316
12:06:31|0.071316
12:06:31|0.071316
12:06:33|0.071315
12:06:33|0.071315
12:06:34|0.071313
12:06:37|0.071309
12:06:37|0.071309
12:06:38|0.071309
12:06:40|0.071309
12:06:41|0.071309
12:06:41|0.071309
12:06:42|0.071309
12:06:44|0.071309
12:06:44|0.071306
12:06:45|0.071308
12:06:46|0.071308
12:06:47|0.071308
12:06:49|0.071306
12:06:50|0.071306
12:06:50|0.071306
12:06:52|0.07131
12:06:52|0.07131
12:06:54|0.071303
12:06:54|0.0713
12:06:55|0.071299
12:06:56|0.0713
12:06:59|0.0713
12:07:00|0.071299
12:07:01|0.071297
12:07:02|0.071304
12:07:03|0.071304
12:07:04|0.071296
12:07:05|0.071296
12:07:07|0.071297
12:07:09|0.071297
12:07:11|0.071297
12:07:11|0.071283
12:07:12|0.071283
12:07:14|0.071274
12:07:15|0.071274
12:07:16|0.071274
12:07:18|0.071274
12:07:20|0.071274
12:07:20|0.071274
12:07:22|0.071275
12:07:23|0.071275
12:07:24|0.071275
12:07:25|0.071275
12:07:26|0.071275
12:07:27|0.071272
12:07:28|0.071271
12:07:29|0.071271
12:07:30|0.071267
12:07:31|0.071266
12:07:32|0.071266
12:07:33|0.071266
12:07:34|0.071269
12:07:35|0.07127
12:07:37|0.071275
12:07:38|0.071274
12:07:39|0.071274
12:07:40|0.071274
12:07:42|0.071283
12:07:42|0.071283
12:07:43|0.071287
12:07:44|0.071286
12:07:45|0.07129
12:07:46|0.071318
12:07:47|0.071317
12:07:49|0.071318
12:07:49|0.071318
12:07:50|0.071318
12:07:52|0.071314
12:07:52|0.071317
12:07:53|0.071318
12:07:54|0.071318
12:07:56|0.071318
12:07:58|0.071318
12:07:58|0.071317
12:07:59|0.071318
12:08:01|0.071327
12:08:01|0.071327
12:08:03|0.071328
12:08:04|0.071328
12:08:06|0.071338
12:08:06|0.071347
12:08:08|0.071353
12:08:09|0.071356
12:08:10|0.071358
12:08:11|0.071358
12:08:12|0.071358
12:08:13|0.071369
12:08:14|0.071375
12:08:15|0.071377
12:08:16|0.071378
12:08:17|0.071378
12:08:18|0.071378
12:08:19|0.071378
12:08:20|0.07138
12:08:21|0.07138
12:08:23|0.071382
12:08:23|0.071382
12:08:25|0.071381
12:08:26|0.071365
12:08:26|0.071366
12:08:28|0.071366
12:08:28|0.071369
12:08:30|0.071379
12:08:30|0.071379
12:08:31|0.071379
12:08:32|0.071379
12:08:33|0.071379
12:08:35|0.071379
12:08:36|0.071379
12:08:37|0.071379
12:08:37|0.071379
12:08:39|0.071379
12:08:40|0.071379
12:08:41|0.071379
12:08:42|0.07138
12:08:43|0.07138
12:08:44|0.07138
12:08:44|0.07138
12:08:46|0.07138
12:08:47|0.071377
12:08:49|0.071364
12:08:49|0.071364
12:08:50|0.07136
12:08:51|0.07136
12:08:52|0.071361
12:08:53|0.071361
12:08:54|0.071361
12:08:55|0.071361
12:08:56|0.071361
12:08:57|0.071358
12:08:59|0.071358
12:09:00|0.071358
12:09:00|0.071358
12:09:03|0.071358
12:09:04|0.071358
12:09:06|0.071357
12:09:07|0.071349
12:09:08|0.071349
12:09:09|0.071349
12:09:10|0.071351
12:09:11|0.071354
12:09:13|0.071348
12:09:14|0.071348
12:09:14|0.071348
12:09:17|0.071348
12:09:17|0.071348
12:09:18|0.071348
12:09:19|0.071357
12:09:20|0.071357
12:09:21|0.07135
12:09:23|0.071348
12:09:24|0.071348
12:09:25|0.071348
12:09:27|0.071348
12:09:28|0.071348
12:09:29|0.071348
12:09:30|0.071348
12:09:31|0.071348
12:09:33|0.071345
12:09:34|0.071345
12:09:35|0.071345
12:09:37|0.071336
12:09:39|0.07133
12:09:40|0.071333
12:09:41|0.071333
12:09:41|0.071333
12:09:42|0.071336
12:09:45|0.071338
12:09:45|0.071342
12:09:46|0.071341
12:09:48|0.071345
12:09:49|0.071352
12:09:50|0.071356
12:09:51|0.071361
12:09:52|0.071372
12:09:53|0.071371
12:09:54|0.071371
12:09:55|0.071371
12:09:56|0.071371
12:09:57|0.071358
12:09:58|0.071358
12:09:59|0.071352
12:10:01|0.071352
12:10:03|0.071352
12:10:05|0.07136
12:10:05|0.07135
12:10:08|0.071349
12:10:09|0.071354
12:10:09|0.071354
12:10:12|0.071352
12:10:12|0.071352
12:10:13|0.071352
12:10:14|0.071359
12:10:15|0.071373
12:10:17|0.071383
12:10:18|0.071383
12:10:20|0.071381
12:10:21|0.071381
12:10:22|0.071381
12:10:23|0.071381
12:10:24|0.071371
12:10:24|0.071371
12:10:26|0.071369
12:10:27|0.07137
12:10:27|0.07137
12:10:28|0.071368
12:10:29|0.07137
12:10:30|0.07137
12:10:31|0.07137
12:10:33|0.071371
12:10:33|0.071385
12:10:35|0.071385
12:10:35|0.071387
12:10:36|0.071387
12:10:37|0.071391
12:10:40|0.071391
12:10:40|0.07139
12:10:41|0.07139
12:10:42|0.071387
12:10:43|0.071387
12:10:44|0.071387
12:10:45|0.071376
12:10:46|0.071375
12:10:48|0.071378
12:10:49|0.071378
12:10:50|0.071378
12:10:51|0.071375
12:10:52|0.071375
12:10:53|0.071375
12:10:54|0.071377
12:10:55|0.071377
12:10:56|0.071377
12:10:57|0.071377
12:10:58|0.071377
12:10:59|0.071397
12:11:00|0.071397
12:11:01|0.071392
12:11:02|0.071392
12:11:03|0.071392
12:11:04|0.071392
12:11:05|0.071392
12:11:06|0.071392
12:11:08|0.0714
12:11:09|0.071394
12:11:10|0.071398
12:11:11|0.071398
12:11:12|0.071398
12:11:13|0.071398
12:11:15|0.071398
12:11:15|0.071398
12:11:16|0.071392
12:11:17|0.071391
12:11:18|0.071391
12:11:20|0.071389
12:11:21|0.071389
12:11:21|0.071389
12:11:23|0.071389
12:11:24|0.071388
12:11:24|0.071388
12:11:25|0.071388
12:11:27|0.071388
12:11:27|0.071388
12:11:28|0.071388
12:11:30|0.071388
12:11:31|0.071384
12:11:31|0.071384
12:11:33|0.071384
12:11:34|0.071384
12:11:35|0.071384
12:11:36|0.071383
12:11:37|0.071391
12:11:38|0.071391
12:11:39|0.071391
12:11:40|0.071391
12:11:41|0.07139
12:11:43|0.07139
12:11:43|0.071391
12:11:44|0.071405
12:11:46|0.071402
12:11:46|0.071402
12:11:47|0.071402
12:11:48|0.071402
12:11:49|0.071402
12:11:50|0.071402
12:11:51|0.071402
12:11:52|0.071403
12:11:53|0.071406
12:11:54|0.071406
12:11:55|0.071406
12:11:56|0.071405
12:11:57|0.071405
12:11:58|0.071405
12:11:59|0.071399
12:12:00|0.071399
12:12:01|0.071401
12:12:03|0.071401
12:12:03|0.071401
12:12:05|0.071402
12:12:06|0.071401
12:12:07|0.071401
12:12:08|0.071401
12:12:08|0.071401
12:12:09|0.071401
12:12:12|0.071409
12:12:12|0.07141
12:12:13|0.07141
12:12:14|0.071415
12:12:15|0.071415
12:12:16|0.071415
12:12:17|0.071415
12:12:18|0.071412
12:12:19|0.071409
12:12:20|0.071409
12:12:21|0.071403
12:12:22|0.071403
12:12:24|0.071403
12:12:24|0.071403
12:12:25|0.071403
12:12:27|0.071403
12:12:29|0.071399
12:12:30|0.071399
12:12:31|0.071399
12:12:31|0.071399
12:12:32|0.071399
12:12:33|0.071399
12:12:34|0.071399
12:12:36|0.071389
12:12:36|0.071389
12:12:37|0.071389
12:12:39|0.071389
12:12:40|0.071389
12:12:40|0.071389
12:12:41|0.071389
12:12:44|0.071389
12:12:44|0.071389
12:12:45|0.071389
12:12:46|0.071389
12:12:47|0.071389
12:12:48|0.071389
12:12:49|0.071389
12:12:50|0.071389
12:12:51|0.071389
12:12:53|0.071389
12:12:53|0.071388
12:12:54|0.071388
12:12:56|0.071374
12:12:56|0.071374
12:12:57|0.071374
12:12:58|0.071372
12:12:59|0.071372
12:13:00|0.071374
12:13:01|0.071374
12:13:02|0.071374
12:13:04|0.071376
12:13:05|0.071373
12:13:06|0.071373
12:13:07|0.071373
12:13:08|0.071381
12:13:09|0.071381
12:13:10|0.071381
12:13:11|0.071381
12:13:12|0.071389
12:13:14|0.071389
12:13:15|0.071389
12:13:16|0.071388
12:13:17|0.071394
12:13:18|0.071398
12:13:20|0.071394
12:13:22|0.07139
12:13:22|0.071394
12:13:23|0.071403
12:13:24|0.071398
12:13:26|0.071409
12:13:26|0.071403
12:13:27|0.071403
12:13:29|0.071402
12:13:29|0.071402
12:13:30|0.071405
12:13:31|0.071406
12:13:32|0.071406
12:13:33|0.071411
12:13:34|0.071411
12:13:36|0.071411
12:13:37|0.071411
12:13:38|0.071411
12:13:39|0.07142
12:13:40|0.071422
12:13:41|0.071428
12:13:42|0.071428
12:13:43|0.071428
12:13:44|0.071428
12:13:45|0.071458
12:13:46|0.071457
12:13:47|0.071454
12:13:48|0.071454
12:13:49|0.071454
12:13:50|0.071444
12:13:51|0.071436
12:13:52|0.071442
12:13:53|0.071459
12:13:54|0.071464
12:13:55|0.071461
12:13:56|0.07146
12:13:57|0.071464
12:13:58|0.071469
12:13:59|0.07147
12:14:00|0.07147
12:14:01|0.071462
12:14:02|0.071462
12:14:03|0.071462
12:14:04|0.071462
12:14:06|0.07146
12:14:08|0.07146
12:14:08|0.07146
12:14:10|0.07146
12:14:12|0.071459
12:14:14|0.071457
12:14:14|0.071457
12:14:15|0.071457
12:14:17|0.071458
12:14:17|0.071474
12:14:18|0.071474
12:14:19|0.071474
12:14:20|0.071474
12:14:22|0.071474
12:14:23|0.071471
12:14:24|0.071471
12:14:24|0.071471
12:14:25|0.071463
12:14:27|0.071463
12:14:27|0.071472
12:14:28|0.071469
12:14:31|0.071469
12:14:31|0.071469
12:14:33|0.071469
12:14:34|0.07147
12:14:36|0.071469
12:14:36|0.071469
12:14:37|0.071469
12:14:38|0.071468
12:14:39|0.071468
12:14:40|0.071481
12:14:41|0.071484
12:14:42|0.07149
12:14:43|0.071498
12:14:44|0.071502
12:14:46|0.071506
12:14:47|0.071508
12:14:48|0.071514
12:14:49|0.071515
12:14:50|0.071524
12:14:51|0.071517
12:14:52|0.071523
12:14:53|0.071524
12:14:54|0.071524
12:14:55|0.071518
12:14:56|0.071513
12:14:57|0.071513
12:14:58|0.071513
12:14:59|0.071517
12:15:00|0.071516
12:15:01|0.071522
12:15:02|0.071525
12:15:04|0.071524
12:15:05|0.071524
12:15:06|0.071524
12:15:07|0.071524
12:15:09|0.071524
12:15:10|0.071514
12:15:11|0.07152
12:15:13|0.071524
12:15:13|0.071526
12:15:15|0.071529
12:15:15|0.071523
12:15:17|0.071518
12:15:17|0.071521
12:15:18|0.071529
12:15:19|0.071529
12:15:20|0.071525
12:15:21|0.071526
12:15:22|0.071523
12:15:23|0.071523
12:15:24|0.071523
12:15:25|0.071525
12:15:26|0.071525
12:15:28|0.071527
12:15:28|0.071525
12:15:30|0.071518
12:15:31|0.071509
12:15:32|0.07151
12:15:33|0.07151
12:15:34|0.07151
12:15:35|0.071515
12:15:36|0.071515
12:15:37|0.071515
12:15:38|0.071518
12:15:39|0.071509
12:15:41|0.071506
12:15:42|0.071505
12:15:44|0.071504
12:15:44|0.071502
12:15:46|0.071502
12:15:46|0.071501
12:15:48|0.071501
12:15:48|0.0715
12:15:49|0.0715
12:15:50|0.071483
12:15:51|0.071483
12:15:52|0.071483
12:15:53|0.071483
12:15:54|0.071483
12:15:55|0.071483
12:15:57|0.071483
12:15:57|0.071484
12:15:58|0.071489
12:15:59|0.071496
12:16:00|0.071496
12:16:01|0.071496
12:16:02|0.071496
12:16:03|0.071496
12:16:05|0.071505
12:16:05|0.071504
12:16:07|0.071498
12:16:09|0.071499
12:16:09|0.071499
12:16:10|0.071496
12:16:11|0.071496
12:16:12|0.071491
12:16:13|0.071491
12:16:15|0.071491
12:16:16|0.071497
12:16:17|0.071497
12:16:18|0.071497
12:16:20|0.071499
12:16:20|0.071505
12:16:21|0.0715
12:16:22|0.071503
12:16:24|0.071503
12:16:24|0.071501
12:16:25|0.071503
12:16:27|0.071503
12:16:27|0.071503
12:16:30|0.071512
12:16:31|0.071512
12:16:32|0.071513
12:16:33|0.071513
12:16:34|0.071513
12:16:35|0.071512
12:16:36|0.071512
12:16:37|0.071512
12:16:38|0.071512
12:16:39|0.071512
12:16:40|0.071512
12:16:41|0.071507
12:16:42|0.071511
12:16:43|0.071511
12:16:44|0.071511
12:16:45|0.071511
12:16:46|0.071511
12:16:47|0.071511
12:16:48|0.0715
12:16:49|0.0715
12:16:50|0.0715
12:16:51|0.0715
12:16:52|0.0715
12:16:53|0.0715
12:16:54|0.071497
12:16:55|0.071497
12:16:56|0.071497
12:16:57|0.071497
12:16:58|0.071494
12:16:59|0.071494
12:17:00|0.071494
12:17:01|0.071494
12:17:02|0.071494
12:17:03|0.071493
12:17:04|0.071493
12:17:05|0.071493
12:17:06|0.071493
12:17:08|0.071493
12:17:08|0.071493
12:17:09|0.071497
12:17:11|0.071497
12:17:13|0.071497
12:17:13|0.071497
12:17:14|0.071497
12:17:15|0.071497
12:17:17|0.071497
12:17:18|0.071497
12:17:19|0.071497
12:17:19|0.071497
12:17:21|0.071495
12:17:23|0.071495
12:17:24|0.071495
12:17:25|0.07149
12:17:26|0.07149
12:17:28|0.071494
12:17:28|0.071494
12:17:30|0.071494
12:17:31|0.071494
12:17:32|0.071494
12:17:33|0.071494
12:17:34|0.071494
12:17:35|0.071492
12:17:36|0.071492
12:17:37|0.071492
12:17:38|0.071492
12:17:39|0.071497
12:17:40|0.071497
12:17:41|0.071497
12:17:42|0.071497
12:17:43|0.071497
12:17:44|0.071497
12:17:45|0.071497
12:17:46|0.071497
12:17:48|0.071497
12:17:48|0.071489
12:17:49|0.07148
12:17:50|0.071477
12:17:51|0.071467
12:17:52|0.071467
12:17:53|0.071464
12:17:54|0.071464
12:17:55|0.071464
12:17:56|0.071464
12:17:57|0.071461
12:18:00|0.071461
12:18:00|0.071461
12:18:01|0.071461
12:18:03|0.07146
12:18:04|0.07146
12:18:05|0.07146
12:18:06|0.07146
12:18:07|0.07146
12:18:08|0.07146
12:18:09|0.07146
12:18:10|0.07146
12:18:11|0.07146
12:18:13|0.07146
12:18:13|0.071461
12:18:16|0.071461
12:18:16|0.071461
12:18:17|0.071452
12:18:18|0.071452
12:18:20|0.071452
12:18:21|0.071452
12:18:22|0.071452
12:18:23|0.071452
12:18:24|0.071452
12:18:25|0.071447
12:18:27|0.071447
12:18:28|0.071452
12:18:29|0.071453
12:18:29|0.071453
12:18:30|0.071456
12:18:32|0.071456
12:18:33|0.071456
12:18:33|0.071456
12:18:35|0.071456
12:18:36|0.071456
12:18:36|0.071456
12:18:38|0.071456
12:18:39|0.071456
12:18:39|0.071456
12:18:41|0.071456
12:18:42|0.071456
12:18:43|0.071456
12:18:44|0.071456
12:18:45|0.071456
12:18:46|0.071456
12:18:47|0.071456
12:18:48|0.071453
12:18:49|0.071453
12:18:50|0.071453
12:18:51|0.07146
12:18:52|0.07146
12:18:53|0.07146
12:18:54|0.071449
12:18:55|0.071451
12:18:56|0.071451
12:18:57|0.071451
12:18:58|0.071451
12:18:59|0.071451
12:19:00|0.071451
12:19:01|0.07145
12:19:02|0.07145
12:19:03|0.07145
12:19:04|0.07145
12:19:06|0.07145
12:19:07|0.071451
12:19:08|0.071448
12:19:10|0.071454
12:19:11|0.071454
12:19:13|0.071454
12:19:13|0.071454
12:19:15|0.071454
12:19:15|0.071454
12:19:16|0.071454
12:19:17|0.071454
12:19:18|0.07145
12:19:21|0.07145
12:19:21|0.071439
12:19:22|0.071437
12:19:23|0.071437
12:19:24|0.071428
12:19:26|0.071423
12:19:26|0.071424
12:19:28|0.071423
12:19:28|0.071424
12:19:30|0.071424
12:19:30|0.071424
12:19:32|0.071424
12:19:32|0.071424
12:19:34|0.071424
12:19:35|0.071434
12:19:36|0.071435
12:19:37|0.071434
12:19:38|0.071426
12:19:39|0.07143
12:19:40|0.071431
12:19:42|0.071431
12:19:43|0.071435
12:19:44|0.071435
12:19:45|0.07143
12:19:46|0.07143
12:19:46|0.071428
12:19:48|0.071427
12:19:48|0.071425
12:19:49|0.071425
12:19:51|0.071425
12:19:51|0.071425
12:19:53|0.071425
12:19:53|0.071425
12:19:55|0.071425
12:19:56|0.071425
12:19:56|0.071425
12:19:57|0.071425
12:19:58|0.071425
12:20:00|0.071425
12:20:01|0.071439
12:20:02|0.071439
12:20:03|0.071439
12:20:05|0.071437
12:20:05|0.071437
12:20:07|0.071444
12:20:08|0.07144
12:20:08|0.07144
12:20:10|0.07144
12:20:12|0.071449
12:20:13|0.071449
12:20:14|0.071449
12:20:15|0.071444
12:20:15|0.071447
12:20:18|0.071448
12:20:18|0.071448
12:20:20|0.071448
12:20:21|0.071448
12:20:21|0.071443
12:20:23|0.071447
12:20:24|0.071447
12:20:26|0.071448
12:20:27|0.071449
12:20:28|0.071453
12:20:29|0.071453
12:20:30|0.071456
12:20:32|0.071456
12:20:33|0.071456
12:20:34|0.071456
12:20:34|0.071453
12:20:36|0.071453
12:20:36|0.071442
12:20:38|0.071446
12:20:38|0.071442
12:20:39|0.071442
12:20:41|0.071442
12:20:42|0.071439
12:20:42|0.071439
12:20:43|0.071437
12:20:45|0.071418
12:20:46|0.071418
12:20:47|0.071423
12:20:48|0.071426
12:20:48|0.071425
12:20:49|0.071425
12:20:50|0.07142
12:20:51|0.07142
12:20:53|0.07142
12:20:53|0.071419
12:20:55|0.07142
12:20:55|0.07142
12:20:57|0.07142
12:20:57|0.07142
12:20:59|0.07142
12:21:00|0.071417
12:21:01|0.071417
12:21:02|0.071417
12:21:02|0.071417
12:21:04|0.071417
12:21:04|0.071417
12:21:06|0.071419
12:21:07|0.071425
12:21:09|0.071424
12:21:09|0.07142
12:21:12|0.071425
12:21:12|0.071423
12:21:13|0.071422
12:21:15|0.071421
12:21:16|0.071421
12:21:18|0.07142
12:21:19|0.07142
12:21:19|0.07142
12:21:21|0.071414
12:21:21|0.071414
12:21:23|0.071414
12:21:24|0.071414
12:21:25|0.071414
12:21:26|0.071414
12:21:26|0.071414
12:21:28|0.071414
12:21:29|0.071421
12:21:31|0.071426
12:21:31|0.071426
12:21:32|0.071426
12:21:33|0.071426
12:21:34|0.071425
12:21:36|0.071426
12:21:37|0.071419
12:21:38|0.071419
12:21:39|0.071419
12:21:40|0.071419
12:21:41|0.071419
12:21:42|0.071419
12:21:43|0.071419
12:21:44|0.071419
12:21:45|0.071419
12:21:46|0.071419
12:21:47|0.07142
12:21:48|0.07142
12:21:49|0.071422
12:21:50|0.071422
12:21:51|0.071422
12:21:52|0.071426
12:21:53|0.071426
12:21:54|0.071426
12:21:55|0.071426
12:21:57|0.071426
12:21:57|0.071426
12:21:59|0.071426
12:22:00|0.071426
12:22:01|0.071426
12:22:02|0.071426
12:22:04|0.071426
12:22:04|0.071426
12:22:05|0.071426
12:22:06|0.071426
12:22:07|0.071426
12:22:08|0.071426
12:22:10|0.071426
12:22:11|0.07142
12:22:13|0.07142
12:22:14|0.07142
12:22:16|0.07142
12:22:17|0.07142
12:22:18|0.07142
12:22:19|0.07142
12:22:20|0.07142
12:22:21|0.07142
12:22:22|0.07142
12:22:23|0.071415
12:22:24|0.071419
12:22:25|0.071418
12:22:26|0.071418
12:22:26|0.071418
12:22:29|0.071418
12:22:29|0.071418
12:22:30|0.071418
12:22:31|0.071418
12:22:32|0.071417
12:22:33|0.071419
12:22:34|0.071418
12:22:35|0.071418
12:22:36|0.071418
12:22:37|0.071418
12:22:38|0.071418
12:22:39|0.071419
12:22:40|0.071419
12:22:41|0.071419
12:22:42|0.071416
12:22:43|0.071414
12:22:44|0.071414
12:22:45|0.071414
12:22:46|0.071414
12:22:47|0.07141
12:22:48|0.07141
12:22:49|0.07141
12:22:50|0.07141
12:22:51|0.07141
12:22:52|0.071416
12:22:53|0.071416
12:22:54|0.071411
12:22:55|0.07141
12:22:56|0.07141
12:22:57|0.07141
12:22:58|0.07141
12:22:59|0.07141
12:23:00|0.07141
12:23:01|0.071409
12:23:02|0.071409
12:23:03|0.071403
12:23:04|0.071403
12:23:05|0.071403
12:23:06|0.0714
12:23:07|0.0714
12:23:08|0.071413
12:23:09|0.071413
12:23:10|0.071409
12:23:11|0.071408
12:23:13|0.071403
12:23:14|0.071403
12:23:16|0.071403
12:23:18|0.071413
12:23:18|0.071413
12:23:19|0.071412
12:23:21|0.071412
12:23:22|0.071412
12:23:23|0.071412
12:23:24|0.071412
12:23:25|0.071418
12:23:26|0.071418
12:23:27|0.071419
12:23:28|0.07142
12:23:29|0.07142
12:23:30|0.071426
12:23:32|0.071426
12:23:33|0.071428
12:23:34|0.071383
12:23:34|0.07138
12:23:36|0.071372
12:23:37|0.071383
12:23:39|0.071402
12:23:39|0.071405
12:23:40|0.071405
12:23:41|0.071405
12:23:42|0.071421
12:23:43|0.071416
12:23:45|0.071423
12:23:46|0.071422
12:23:47|0.071427
12:23:48|0.071432
12:23:49|0.071435
12:23:50|0.071432
12:23:51|0.071426
12:23:52|0.071421
12:23:53|0.07142
12:23:54|0.07142
12:23:55|0.071421
12:23:56|0.071423
12:23:57|0.071423
12:23:58|0.071425
12:23:59|0.071421
12:24:00|0.071418
12:24:01|0.071422
12:24:02|0.07143
12:24:03|0.071438
12:24:04|0.071428
12:24:05|0.071432
12:24:06|0.071433
12:24:07|0.071437
12:24:08|0.07144
12:24:09|0.071446
12:24:10|0.071438
12:24:11|0.071442
12:24:12|0.071452
12:24:13|0.071452
12:24:14|0.071452
12:24:15|0.071433
12:24:16|0.071433
12:24:17|0.071431
12:24:19|0.071432
12:24:20|0.071433
12:24:22|0.071426
12:24:24|0.071424
12:24:25|0.071432
12:24:26|0.07143
12:24:28|0.07143
12:24:29|0.071453
12:24:30|0.071455
12:24:30|0.071455
12:24:31|0.071471
12:24:32|0.071477
12:24:33|0.071459
12:24:35|0.071458
12:24:35|0.071467
12:24:37|0.071467
12:24:37|0.071466
12:24:38|0.071458
12:24:40|0.071458
12:24:41|0.071448
12:24:41|0.07144
12:24:42|0.071452
12:24:45|0.071452
12:24:46|0.071448
12:24:47|0.071445
12:24:47|0.071455
12:24:49|0.071448
12:24:50|0.071454
12:24:50|0.071473
12:24:53|0.071465
12:24:54|0.071451
12:24:54|0.071451
12:24:55|0.071439
12:24:56|0.071439
12:24:57|0.071439
12:24:58|0.071428
12:24:59|0.071427
12:25:00|0.071427
12:25:01|0.071433
12:25:02|0.071437
12:25:03|0.071426
12:25:04|0.071426
12:25:05|0.071426
12:25:06|0.071442
12:25:08|0.071444
12:25:09|0.071444
12:25:10|0.071441
12:25:11|0.071438
12:25:12|0.071438
12:25:13|0.071438
12:25:14|0.071431
12:25:16|0.071427
12:25:16|0.071409
12:25:19|0.071408
12:25:20|0.071407
12:25:20|0.071398
12:25:22|0.071405
12:25:22|0.071406
12:25:24|0.071408
12:25:25|0.071406
12:25:26|0.071417
12:25:26|0.071417
12:25:28|0.071415
12:25:28|0.071434
12:25:30|0.071434
12:25:32|0.071437
12:25:33|0.07143
12:25:35|0.07142
12:25:35|0.07142
12:25:36|0.071415
12:25:37|0.071415
12:25:39|0.071415
12:25:40|0.071416
12:25:41|0.071417
12:25:42|0.071409
12:25:43|0.071413
12:25:44|0.071415
12:25:45|0.071408
12:25:46|0.071408
12:25:47|0.071408
12:25:48|0.071408
12:25:49|0.071408
12:25:50|0.071415
12:25:52|0.071415
12:25:52|0.071415
12:25:53|0.071415
12:25:54|0.071416
12:25:55|0.071416
12:25:57|0.071417
12:25:57|0.071417
12:26:00|0.071417
12:26:01|0.071417
12:26:02|0.071417
12:26:02|0.071416
12:26:03|0.071416
12:26:04|0.071416
12:26:05|0.071416
12:26:07|0.071416
12:26:07|0.071417
12:26:08|0.071412
12:26:09|0.071421
12:26:10|0.071421
12:26:11|0.071432
12:26:13|0.071432
12:26:13|0.071414
12:26:15|0.071415
12:26:17|0.071412
12:26:17|0.071388
12:26:18|0.071388
12:26:20|0.071391
12:26:21|0.071372
12:26:22|0.071372
12:26:23|0.071379
12:26:24|0.071378
12:26:25|0.071368
12:26:26|0.071379
12:26:27|0.071396
12:26:28|0.071396
12:26:30|0.071389
12:26:30|0.071389
12:26:32|0.071389
12:26:33|0.071389
12:26:34|0.071389
12:26:34|0.071389
12:26:35|0.071389
12:26:37|0.071389
12:26:38|0.071387
12:26:39|0.071387
12:26:40|0.071377
12:26:41|0.071377
12:26:42|0.071375
12:26:43|0.071375
12:26:44|0.071375
12:26:45|0.071375
12:26:46|0.071376
12:26:47|0.071376
12:26:48|0.071376
12:26:49|0.071376
12:26:50|0.071368
12:26:51|0.071375
12:26:52|0.071375
12:26:53|0.071376
12:26:54|0.071376
12:26:55|0.071373
12:26:56|0.071369
12:26:57|0.071377
12:26:58|0.071387
12:26:59|0.071387
12:27:00|0.071382
12:27:01|0.071382
12:27:02|0.071382
12:27:03|0.071382
12:27:04|0.071388
12:27:05|0.071386
12:27:06|0.071386
12:27:07|0.071382
12:27:08|0.071389
12:27:09|0.071391
12:27:11|0.071392
12:27:12|0.071393
12:27:12|0.071393
12:27:13|0.071392
12:27:14|0.071392
12:27:16|0.071392
12:27:16|0.07139
12:27:19|0.071391
12:27:19|0.07139
12:27:20|0.07139
12:27:21|0.071387
12:27:22|0.071387
12:27:24|0.071392
12:27:24|0.071392
12:27:25|0.071395
12:27:27|0.071395
12:27:28|0.071395
12:27:29|0.071395
12:27:29|0.071396
12:27:31|0.071395
12:27:32|0.071395
12:27:32|0.071395
12:27:34|0.071396
12:27:36|0.071395
12:27:36|0.071403
12:27:38|0.071404
12:27:39|0.071403
12:27:40|0.071403
12:27:42|0.0714
12:27:43|0.071396
12:27:44|0.071396
12:27:45|0.071397
12:27:45|0.071397
12:27:47|0.071397
12:27:49|0.071397
12:27:49|0.071399
12:27:50|0.071399
12:27:51|0.071399
12:27:52|0.0714
12:27:53|0.0714
12:27:54|0.0714
12:27:55|0.071413
12:27:56|0.071414
12:27:57|0.071414
12:27:58|0.071414
12:27:59|0.071408
12:28:00|0.071397
12:28:01|0.0714
12:28:02|0.0714
12:28:03|0.0714
12:28:05|0.0714
12:28:05|0.071409
12:28:06|0.071409
12:28:07|0.071411
12:28:08|0.071412
12:28:09|0.071412
12:28:10|0.071413
12:28:11|0.071426
12:28:13|0.071425
12:28:14|0.071425
12:28:15|0.071425
12:28:16|0.071425
12:28:17|0.071425
12:28:19|0.071426
12:28:21|0.071423
12:28:22|0.071426
12:28:22|0.071426
12:28:23|0.071426
12:28:25|0.071426
12:28:25|0.071426
12:28:28|0.07142
12:28:28|0.07142
12:28:29|0.07141
12:28:30|0.071406
12:28:31|0.071406
12:28:33|0.071406
12:28:34|0.071406
12:28:35|0.071405
12:28:36|0.071404
12:28:37|0.071406
12:28:39|0.071402
12:28:40|0.071402
12:28:41|0.071402
12:28:43|0.071393
12:28:43|0.071396
12:28:45|0.071396
12:28:47|0.071396
12:28:48|0.071396
12:28:49|0.071393
12:28:49|0.071393
12:28:50|0.071392
12:28:51|0.071386
12:28:52|0.071386
12:28:53|0.071386
12:28:54|0.071384
12:28:56|0.071381
12:28:56|0.071381
12:28:57|0.07138
12:28:58|0.071379
12:28:59|0.071379
12:29:00|0.07138
12:29:03|0.071384
12:29:03|0.071384
12:29:04|0.071384
12:29:05|0.071369
12:29:06|0.071369
12:29:07|0.071374
12:29:08|0.071374
12:29:09|0.071374
12:29:10|0.071376
12:29:11|0.071377
12:29:12|0.071377
12:29:14|0.071377
12:29:15|0.071377
12:29:17|0.071377
12:29:17|0.07138
12:29:19|0.07138
12:29:20|0.07138
12:29:22|0.071379
12:29:24|0.071377
12:29:24|0.071377
12:29:25|0.071377
12:29:26|0.07138
12:29:28|0.07138
12:29:28|0.07138
12:29:29|0.071384
12:29:30|0.071384
12:29:32|0.071384
12:29:32|0.071399
12:29:33|0.071399
12:29:34|0.071399
12:29:35|0.071404
12:29:36|0.071403
12:29:37|0.071403
12:29:38|0.071402
12:29:40|0.071402
12:29:41|0.071402
12:29:42|0.071402
12:29:44|0.071402
12:29:44|0.071402
12:29:45|0.071402
12:29:46|0.071402
12:29:47|0.071401
12:29:48|0.071402
12:29:49|0.071402
12:29:50|0.071402
12:29:51|0.071402
12:29:52|0.071382
12:29:53|0.071392
12:29:54|0.071392
12:29:56|0.071387
12:29:57|0.071387
12:29:58|0.071387
12:29:59|0.071387
12:30:00|0.071387
12:30:01|0.071386
12:30:02|0.071386
12:30:03|0.07139
12:30:04|0.07139
12:30:06|0.071385
12:30:06|0.071385
12:30:07|0.071385
12:30:08|0.071387
12:30:09|0.071388
12:30:11|0.071388
12:30:13|0.071381
12:30:15|0.071382
12:30:16|0.071377
12:30:17|0.071367
12:30:18|0.071367
12:30:19|0.071367
12:30:21|0.071367
12:30:21|0.071364
12:30:22|0.071364
12:30:23|0.071357
12:30:24|0.071358
12:30:26|0.071356
12:30:26|0.071362
12:30:28|0.071361
12:30:30|0.071358
12:30:31|0.071357
12:30:33|0.071358
12:30:33|0.071362
12:30:34|0.071365
12:30:35|0.071359
12:30:37|0.07136
12:30:38|0.071369
12:30:39|0.071372
12:30:40|0.071371
12:30:42|0.071371
12:30:42|0.071371
12:30:43|0.071371
12:30:44|0.071362
12:30:47|0.071362
12:30:47|0.071361
12:30:48|0.071361
12:30:49|0.071379
12:30:50|0.071379
12:30:51|0.07138
12:30:52|0.071372
12:30:53|0.071372
12:30:54|0.071361
12:30:55|0.071361
12:30:56|0.071365
12:30:57|0.071365
12:30:58|0.071365
12:31:00|0.071365
12:31:00|0.071365
12:31:02|0.071363
12:31:03|0.071363
12:31:04|0.071363
12:31:04|0.071363
12:31:05|0.07136
12:31:06|0.07136
12:31:07|0.071364
12:31:09|0.071364
12:31:09|0.071363
12:31:11|0.071363
12:31:11|0.071359
12:31:12|0.071357
12:31:14|0.071354
12:31:14|0.071354
12:31:17|0.071359
12:31:17|0.071363
12:31:18|0.071349
12:31:19|0.071349
12:31:21|0.071344
12:31:22|0.071349
12:31:23|0.07134
12:31:25|0.071347
12:31:27|0.071345
12:31:27|0.071353
12:31:28|0.071361
12:31:29|0.07136
12:31:30|0.071352
12:31:31|0.071352
12:31:32|0.071352
12:31:33|0.071341
12:31:35|0.071339
12:31:35|0.071341
12:31:36|0.071333
12:31:37|0.071334
12:31:39|0.071338
12:31:40|0.071329
12:31:41|0.07132
12:31:42|0.071325
12:31:43|0.071321
12:31:44|0.071317
12:31:45|0.071324
12:31:46|0.07132
12:31:47|0.071323
12:31:48|0.071322
12:31:49|0.071322
12:31:50|0.071322
12:31:51|0.071322
12:31:52|0.071322
12:31:53|0.071322
12:31:54|0.071322
12:31:55|0.071322
12:31:56|0.07132
12:31:58|0.071315
12:31:58|0.071315
12:32:00|0.071315
12:32:00|0.071313
12:32:02|0.071311
12:32:02|0.071311
12:32:03|0.07131
12:32:05|0.071311
12:32:06|0.071309
12:32:07|0.071309
12:32:09|0.071305
12:32:09|0.071305
12:32:10|0.071299
12:32:11|0.071292
12:32:12|0.071292
12:32:14|0.071292
12:32:14|0.071292
12:32:16|0.071294
12:32:16|0.071295
12:32:17|0.071291
12:32:18|0.071291
12:32:19|0.071282
12:32:22|0.071282
12:32:23|0.071294
12:32:25|0.071294
12:32:26|0.071294
12:32:27|0.071294
12:32:28|0.071289
12:32:30|0.071289
12:32:30|0.071297
12:32:32|0.071298
12:32:34|0.071298
12:32:35|0.071298
12:32:35|0.071298
12:32:38|0.071298
12:32:38|0.071299
12:32:40|0.071299
12:32:41|0.071299
12:32:42|0.071299
12:32:42|0.071299
12:32:44|0.071299
12:32:46|0.071304
12:32:46|0.071304
12:32:47|0.071304
12:32:48|0.071304
12:32:49|0.071304
12:32:51|0.071316
12:32:51|0.071316
12:32:52|0.071324
12:32:54|0.071325
12:32:54|0.071325
12:32:55|0.071325
12:32:56|0.071324
12:32:57|0.071322
12:32:58|0.071322
12:32:59|0.071322
12:33:00|0.071322
12:33:01|0.071322
12:33:02|0.071322
12:33:03|0.071322
12:33:05|0.071318
12:33:05|0.071318
12:33:06|0.071317
12:33:07|0.071317
12:33:08|0.071316
12:33:09|0.071316
12:33:10|0.071316
12:33:12|0.071316
12:33:12|0.071311
12:33:13|0.071311
12:33:14|0.071311
12:33:15|0.071311
12:33:16|0.071311
12:33:17|0.071311
12:33:18|0.071311
12:33:19|0.071311
12:33:20|0.071311
12:33:21|0.071311
12:33:23|0.071319
12:33:25|0.071319
12:33:25|0.071319
12:33:26|0.071319
12:33:29|0.071319
12:33:29|0.071321
12:33:30|0.071316
12:33:31|0.071316
12:33:32|0.071316
12:33:33|0.071316
12:33:35|0.071315
12:33:36|0.071315
12:33:38|0.071315
12:33:39|0.071315
12:33:39|0.071315
12:33:41|0.071315
12:33:42|0.071315
12:33:43|0.0713
12:33:43|0.0713
12:33:44|0.0713
12:33:46|0.0713
12:33:47|0.071299
12:33:48|0.071298
12:33:49|0.071303
12:33:49|0.071303
12:33:50|0.071303
12:33:51|0.071303
12:33:53|0.071302
12:33:54|0.071302
12:33:55|0.071303
12:33:56|0.071303
12:33:56|0.071303
12:33:57|0.071313
12:33:58|0.071313
12:34:00|0.071319
12:34:00|0.07132
12:34:03|0.071319
12:34:03|0.071319
12:34:04|0.071319
12:34:05|0.071319
12:34:07|0.071317
12:34:08|0.071317
12:34:09|0.071311
12:34:09|0.071307
12:34:11|0.071311
12:34:11|0.071311
12:34:12|0.071311
12:34:14|0.071311
12:34:15|0.071297
12:34:16|0.071297
12:34:17|0.071297
12:34:18|0.071303
12:34:19|0.071303
12:34:19|0.071303
12:34:20|0.071303
12:34:22|0.071303
12:34:22|0.071303
12:34:25|0.071304
12:34:25|0.071304
12:34:27|0.071296
12:34:29|0.071298
12:34:29|0.071298
12:34:31|0.071298
12:34:33|0.071298
12:34:33|0.071298
12:34:35|0.071298
12:34:36|0.071298
12:34:37|0.071297
12:34:38|0.071297
12:34:40|0.071297
12:34:40|0.071297
12:34:42|0.071297
12:34:43|0.071297
12:34:43|0.071297
12:34:44|0.071297
12:34:46|0.071295
12:34:47|0.071295
12:34:47|0.071295
12:34:48|0.071295
12:34:50|0.071295
12:34:51|0.071295
12:34:52|0.071295
12:34:52|0.071295
12:34:53|0.071289
12:34:54|0.071292
12:34:55|0.071292
12:34:57|0.071292
12:34:59|0.071287
12:34:59|0.071287
12:35:00|0.071287
12:35:01|0.071287
12:35:02|0.071287
12:35:03|0.071287
12:35:04|0.071287
12:35:05|0.071287
12:35:06|0.071287
12:35:07|0.071282
12:35:08|0.071282
12:35:09|0.071282
12:35:10|0.071282
12:35:12|0.071282
12:35:12|0.071285
12:35:14|0.071285
12:35:15|0.071287
12:35:16|0.071287
12:35:18|0.071287
12:35:18|0.071278
12:35:19|0.071278
12:35:20|0.071278
12:35:21|0.071278
12:35:22|0.071278
12:35:23|0.071278
12:35:25|0.071278
12:35:27|0.071278
12:35:27|0.071278
12:35:28|0.071278
12:35:29|0.071278
12:35:30|0.071278
12:35:31|0.071287
12:35:33|0.071287
12:35:34|0.071287
12:35:35|0.071287
12:35:36|0.071283
12:35:37|0.071285
12:35:38|0.071292
12:35:39|0.071292
12:35:41|0.071292
12:35:42|0.071292
12:35:43|0.071292
12:35:44|0.071292
12:35:44|0.071292
12:35:46|0.071292
12:35:47|0.071292
12:35:48|0.071292
12:35:48|0.071287
12:35:50|0.071287
12:35:51|0.071287
12:35:51|0.071287
12:35:52|0.071287
12:35:54|0.071311
12:35:54|0.071322
12:35:56|0.071322
12:35:56|0.071315
12:35:57|0.071315
12:35:58|0.071316
12:35:59|0.071316
12:36:01|0.071316
12:36:03|0.07132
12:36:03|0.07132
12:36:05|0.07132
12:36:06|0.07132
12:36:08|0.07132
12:36:08|0.07132
12:36:10|0.07132
12:36:11|0.07132
12:36:12|0.07132
12:36:13|0.071314
12:36:15|0.071313
12:36:15|0.071296
12:36:17|0.071296
12:36:17|0.071287
12:36:18|0.071284
12:36:21|0.071279
12:36:21|0.071282
12:36:23|0.071282
12:36:24|0.071284
12:36:24|0.071284
12:36:26|0.071284
12:36:28|0.071284
12:36:28|0.071284
12:36:29|0.071284
12:36:31|0.071284
12:36:32|0.071284
12:36:33|0.071284
12:36:34|0.071286
12:36:35|0.071286
12:36:37|0.071286
12:36:38|0.071292
12:36:39|0.071289
12:36:40|0.071289
12:36:41|0.071288
12:36:42|0.071288
12:36:42|0.071288
12:36:44|0.071293
12:36:45|0.071293
12:36:45|0.071293
12:36:46|0.071293
12:36:48|0.071293
12:36:49|0.071302
12:36:49|0.071302
12:36:51|0.071304
12:36:52|0.071304
12:36:53|0.0713
12:36:53|0.0713
12:36:55|0.0713
12:36:56|0.071295
12:36:56|0.071295
12:36:58|0.071289
12:36:58|0.071289
12:37:00|0.071289
12:37:01|0.071289
12:37:02|0.071289
12:37:02|0.071289
12:37:04|0.071294
12:37:05|0.071294
12:37:06|0.071294
12:37:07|0.071294
12:37:08|0.071296
12:37:09|0.071299
12:37:10|0.071299
12:37:11|0.071299
12:37:12|0.071298
12:37:13|0.071299
12:37:14|0.071299
12:37:15|0.071299
12:37:16|0.071299
12:37:17|0.071299
12:37:19|0.071299
12:37:19|0.071299
12:37:21|0.071315
12:37:22|0.071305
12:37:22|0.071307
12:37:24|0.071307
12:37:24|0.071307
12:37:25|0.071307
12:37:26|0.071307
12:37:27|0.071307
12:37:30|0.071307
12:37:31|0.071306
12:37:33|0.071306
12:37:33|0.071306
12:37:35|0.071306
12:37:35|0.071306
12:37:36|0.071306
12:37:38|0.071305
12:37:39|0.071304
12:37:40|0.071305
12:37:42|0.071303
12:37:43|0.071303
12:37:44|0.071303
12:37:45|0.071303
12:37:46|0.071303
12:37:47|0.071303
12:37:48|0.071311
12:37:49|0.071311
12:37:50|0.071312
12:37:51|0.071312
12:37:52|0.071318
12:37:53|0.071318
12:37:54|0.071329
12:37:55|0.071329
12:37:56|0.071326
12:37:57|0.071326
12:37:58|0.071326
12:37:59|0.071326
12:38:01|0.071326
12:38:01|0.071336
12:38:02|0.071344
12:38:03|0.071344
12:38:05|0.071344
12:38:05|0.071346
12:38:08|0.071346
12:38:08|0.071346
12:38:09|0.071346
12:38:11|0.071346
12:38:12|0.071343
12:38:13|0.071343
12:38:14|0.071343
12:38:15|0.071336
12:38:16|0.071336
12:38:17|0.071347
12:38:18|0.071346
12:38:19|0.071346
12:38:20|0.071346
12:38:21|0.071346
12:38:22|0.071346
12:38:24|0.071346
12:38:25|0.071354
12:38:26|0.071354
12:38:26|0.071353
12:38:28|0.071353
12:38:29|0.071353
12:38:31|0.071354
12:38:31|0.071358
12:38:33|0.071358
12:38:34|0.071354
12:38:35|0.071354
12:38:36|0.071354
12:38:38|0.071354
12:38:40|0.071354
12:38:40|0.071354
12:38:43|0.07135
12:38:44|0.07135
12:38:45|0.07135
12:38:46|0.07135
12:38:47|0.071359
12:38:48|0.071359
12:38:49|0.071359
12:38:50|0.071359
12:38:51|0.071355
12:38:52|0.071355
12:38:53|0.071355
12:38:54|0.071355
12:38:55|0.071355
12:38:56|0.071355
12:38:57|0.071355
12:38:58|0.071355
12:38:59|0.071355
12:39:00|0.071355
12:39:01|0.071355
12:39:03|0.071359
12:39:05|0.071359
12:39:07|0.071359
12:39:07|0.071361
12:39:08|0.071361
12:39:09|0.071361
12:39:10|0.071361
12:39:11|0.071361
12:39:12|0.071357
12:39:13|0.07135
12:39:14|0.07135
12:39:15|0.07135
12:39:16|0.07135
12:39:17|0.07135
12:39:18|0.07135
12:39:19|0.07135
12:39:20|0.07135
12:39:21|0.07135
12:39:22|0.07135
12:39:23|0.07135
12:39:24|0.07135
12:39:26|0.07135
12:39:27|0.071347
12:39:28|0.071343
12:39:29|0.071343
12:39:31|0.071343
12:39:32|0.071343
12:39:33|0.071346
12:39:34|0.071346
12:39:35|0.071354
12:39:37|0.071352
12:39:38|0.071352
12:39:39|0.071352
12:39:40|0.071352
12:39:41|0.071352
12:39:42|0.071349
12:39:42|0.071349
12:39:43|0.07135
12:39:44|0.071346
12:39:46|0.071346
12:39:47|0.071346
12:39:47|0.071346
12:39:48|0.071346
12:39:49|0.071346
12:39:50|0.071346
12:39:52|0.071346
12:39:52|0.071346
12:39:54|0.071346
12:39:55|0.071346
12:39:56|0.071347
12:39:57|0.071347
12:39:57|0.071347
12:39:58|0.071347
12:39:59|0.071347
12:40:00|0.071347
12:40:02|0.071347
12:40:03|0.071345
12:40:03|0.071348
12:40:05|0.071348
12:40:06|0.071348
12:40:08|0.071348
12:40:09|0.071349
12:40:09|0.071349
12:40:12|0.07135
12:40:13|0.071343
12:40:14|0.071343
12:40:15|0.071339
12:40:16|0.071341
12:40:17|0.071341
12:40:19|0.071342
12:40:19|0.071342
12:40:21|0.071345
12:40:22|0.071345
12:40:22|0.071345
12:40:24|0.071344
12:40:25|0.071344
12:40:25|0.071344
12:40:26|0.071344
12:40:27|0.071344
12:40:30|0.071345
12:40:30|0.071345
12:40:31|0.071345
12:40:32|0.071345
12:40:33|0.071345
12:40:34|0.071345
12:40:37|0.071344
12:40:38|0.071344
12:40:38|0.071344
12:40:39|0.071344
12:40:40|0.071344
12:40:41|0.071332
12:40:42|0.07133
12:40:44|0.071339
12:40:45|0.071339
12:40:45|0.071342
12:40:47|0.071339
12:40:48|0.071339
12:40:49|0.071339
12:40:50|0.071339
12:40:51|0.071339
12:40:52|0.07134
12:40:53|0.07134
12:40:54|0.07134
12:40:55|0.07134
12:40:56|0.071331
12:40:57|0.071331
12:40:58|0.071337
12:40:59|0.071337
12:41:00|0.071337
12:41:01|0.071337
12:41:02|0.071337
12:41:03|0.071334
12:41:04|0.071334
12:41:06|0.071332
12:41:07|0.071332
12:41:09|0.071332
12:41:10|0.071332
12:41:11|0.071332
12:41:12|0.071332
12:41:13|0.071331
12:41:14|0.071331
12:41:15|0.071331
12:41:16|0.071331
12:41:18|0.071331
12:41:18|0.071331
12:41:21|0.071331
12:41:22|0.071332
12:41:23|0.071333
12:41:24|0.071333
12:41:24|0.071337
12:41:25|0.071337
12:41:28|0.071337
12:41:28|0.071337
12:41:29|0.071342
12:41:31|0.071342
12:41:33|0.071345
12:41:34|0.071345
12:41:36|0.071345
12:41:37|0.071345
12:41:37|0.071345
12:41:38|0.071345
12:41:39|0.071353
12:41:40|0.071353
12:41:41|0.071354
12:41:42|0.071354
12:41:43|0.071354
12:41:45|0.071354
12:41:45|0.071355
12:41:47|0.071349
12:41:47|0.071354
12:41:49|0.071354
12:41:50|0.071349
12:41:50|0.071349
12:41:51|0.071343
12:41:52|0.071346
12:41:53|0.071346
12:41:55|0.071346
12:41:55|0.071348
12:41:56|0.071349
12:41:59|0.071354
12:41:59|0.071349
12:42:00|0.071349
12:42:01|0.071349
12:42:02|0.071353
12:42:03|0.071353
12:42:05|0.071348
12:42:06|0.071348
12:42:07|0.071348
12:42:08|0.071347
12:42:09|0.071347
12:42:11|0.071343
12:42:12|0.071346
12:42:12|0.071346
12:42:14|0.071346
12:42:15|0.071342
12:42:16|0.071322
12:42:16|0.071322
12:42:17|0.071328
12:42:19|0.071329
12:42:20|0.071326
12:42:20|0.071326
12:42:22|0.071326
12:42:22|0.071319
12:42:23|0.071318
12:42:24|0.071318
12:42:26|0.071318
12:42:27|0.071325
12:42:29|0.071322
12:42:30|0.071322
12:42:31|0.071322
12:42:33|0.071326
12:42:33|0.071326
12:42:34|0.071325
12:42:36|0.071325
12:42:37|0.07132
12:42:38|0.071307
12:42:39|0.071307
12:42:40|0.071307
12:42:42|0.071307
12:42:42|0.071307
12:42:44|0.071307
12:42:44|0.071302
12:42:46|0.071304
12:42:47|0.071304
12:42:48|0.071313
12:42:48|0.071313
12:42:49|0.071313
12:42:50|0.071313
12:42:51|0.071313
12:42:52|0.071313
12:42:53|0.071313
12:42:54|0.071313
12:42:55|0.07131
12:42:57|0.071309
12:42:57|0.071309
12:42:58|0.071302
12:43:00|0.071302
12:43:01|0.071302
12:43:02|0.071302
12:43:04|0.071302
12:43:04|0.071302
12:43:06|0.071303
12:43:06|0.071291
12:43:07|0.071278
12:43:10|0.071279
12:43:10|0.071286
12:43:11|0.071286
12:43:12|0.071293
12:43:13|0.071294
12:43:14|0.071294
12:43:15|0.071294
12:43:17|0.071294
12:43:17|0.071293
12:43:19|0.071293
12:43:21|0.071293
12:43:21|0.071293
12:43:24|0.071291
12:43:25|0.071291
12:43:25|0.07129
12:43:27|0.071281
12:43:27|0.071277
12:43:28|0.071275
12:43:29|0.071275
12:43:30|0.071275
12:43:33|0.071281
12:43:34|0.071281
12:43:35|0.071277
12:43:37|0.071279
12:43:39|0.071269
12:43:40|0.071269
12:43:42|0.071277
12:43:43|0.071277
12:43:44|0.071277
12:43:44|0.071277
12:43:46|0.071269
12:43:46|0.071269
12:43:48|0.071269
12:43:48|0.071268
12:43:50|0.071267
12:43:51|0.071264
12:43:52|0.07126
12:43:53|0.071252
12:43:55|0.071251
12:43:56|0.071252
12:43:57|0.071254
12:43:57|0.071254
12:43:59|0.071254
12:44:00|0.071254
12:44:01|0.071254
12:44:02|0.071254
12:44:04|0.071254
12:44:05|0.071241
12:44:06|0.071234
12:44:07|0.071252
12:44:08|0.071252
12:44:09|0.071253
12:44:10|0.071252
12:44:11|0.071253
12:44:12|0.071253
12:44:13|0.071246
12:44:14|0.071246
12:44:15|0.071251
12:44:16|0.071246
12:44:17|0.071246
12:44:18|0.071246
12:44:20|0.071246
12:44:21|0.07125
12:44:22|0.071238
12:44:23|0.071241
12:44:23|0.071236
12:44:25|0.071229
12:44:26|0.071231
12:44:27|0.071231
12:44:28|0.071232
12:44:29|0.071226
12:44:29|0.07123
12:44:31|0.071235
12:44:32|0.071224
12:44:33|0.071229
12:44:34|0.071242
12:44:36|0.07124
12:44:36|0.071238
12:44:37|0.071244
12:44:38|0.071244
12:44:41|0.071245
12:44:42|0.07125
12:44:43|0.07125
12:44:44|0.071253
12:44:45|0.071256
12:44:46|0.071256
12:44:47|0.071256
12:44:48|0.071257
12:44:49|0.071257
12:44:50|0.071256
12:44:52|0.071247
12:44:52|0.071247
12:44:53|0.071247
12:44:55|0.071247
12:44:55|0.071252
12:44:56|0.071259
12:44:57|0.071259
12:44:59|0.071259
12:44:59|0.071259
12:45:01|0.071254
12:45:02|0.071249
12:45:03|0.071253
12:45:03|0.071253
12:45:04|0.071253
12:45:06|0.071254
12:45:06|0.071258
12:45:09|0.071258
12:45:10|0.071259
12:45:11|0.071259
12:45:12|0.071259
12:45:14|0.071259
12:45:15|0.07125
12:45:16|0.071245
12:45:17|0.071245
12:45:18|0.071245
12:45:19|0.071245
12:45:20|0.071238
12:45:21|0.071238
12:45:22|0.071241
12:45:22|0.071242
12:45:24|0.071242
12:45:24|0.071242
12:45:26|0.071242
12:45:26|0.071247
12:45:28|0.071252
12:45:28|0.071252
12:45:29|0.07125
12:45:30|0.071252
12:45:32|0.071252
12:45:33|0.071253
12:45:34|0.071253
12:45:35|0.071256
12:45:37|0.071255
12:45:37|0.071249
12:45:40|0.071251
12:45:42|0.071252
12:45:43|0.071248
12:45:44|0.071249
12:45:45|0.07125
12:45:46|0.071255
12:45:47|0.071255
12:45:48|0.071255
12:45:49|0.071255
12:45:51|0.071252
12:45:51|0.071252
12:45:53|0.071253
12:45:53|0.071252
12:45:55|0.071253
12:45:56|0.071256
12:45:57|0.071256
12:45:58|0.071257
12:45:58|0.071258
12:45:59|0.071258
12:46:00|0.071258
12:46:02|0.071258
12:46:02|0.071259
12:46:03|0.071259
12:46:06|0.071258
12:46:06|0.07125
12:46:07|0.071248
12:46:08|0.071246
12:46:09|0.071248
12:46:10|0.071248
12:46:11|0.071248
12:46:12|0.071248
12:46:14|0.071245
12:46:15|0.071245
12:46:16|0.071245
12:46:17|0.071245
12:46:18|0.071253
12:46:19|0.071253
12:46:20|0.071252
12:46:21|0.071249
12:46:22|0.071249
12:46:23|0.071249
12:46:24|0.071249
12:46:25|0.071253
12:46:26|0.071253
12:46:27|0.071254
12:46:29|0.071257
12:46:30|0.071257
12:46:31|0.071257
12:46:31|0.071257
12:46:32|0.071257
12:46:34|0.071257
12:46:35|0.071257
12:46:36|0.071257
12:46:36|0.071257
12:46:38|0.071258
12:46:39|0.071258
12:46:39|0.071261
12:46:41|0.071263
12:46:42|0.071261
12:46:44|0.071256
12:46:44|0.071258
12:46:47|0.071258
12:46:47|0.071258
12:46:48|0.071253
12:46:49|0.071253
12:46:50|0.071253
12:46:51|0.071254
12:46:53|0.071254
12:46:54|0.07125
12:46:54|0.07125
12:46:55|0.071248
12:46:56|0.071248
12:46:57|0.071248
12:46:58|0.071248
12:46:59|0.071248
12:47:00|0.071248
12:47:01|0.071248
12:47:03|0.071244
12:47:03|0.071244
12:47:05|0.071244
12:47:06|0.071244
12:47:07|0.071244
12:47:08|0.071244
12:47:09|0.071242
12:47:09|0.071241
12:47:10|0.071228
12:47:11|0.071231
12:47:13|0.071231
12:47:14|0.071223
12:47:14|0.071223
12:47:15|0.071223
12:47:17|0.071223
12:47:18|0.071225
12:47:19|0.071224
12:47:20|0.071224
12:47:22|0.071224
12:47:22|0.071223
12:47:24|0.071217
12:47:25|0.071217
12:47:26|0.071217
12:47:27|0.071217
12:47:28|0.071235
12:47:29|0.071238
12:47:30|0.071238
12:47:31|0.071233
12:47:32|0.071233
12:47:33|0.071233
12:47:34|0.071233
12:47:35|0.071233
12:47:36|0.071233
12:47:38|0.071233
12:47:38|0.071222
12:47:39|0.071222
12:47:40|0.071222
12:47:42|0.071222
12:47:43|0.071222
12:47:44|0.071222
12:47:45|0.071214
12:47:45|0.071214
12:47:47|0.071214
12:47:47|0.071213
12:47:48|0.071213
12:47:49|0.071213
12:47:51|0.071213
12:47:52|0.071213
12:47:52|0.071213
12:47:53|0.071221
12:47:54|0.07122
12:47:56|0.07122
12:47:57|0.07122
12:47:58|0.071215
12:47:59|0.071216
12:48:00|0.071216
12:48:01|0.071216
12:48:02|0.071218
12:48:03|0.071218
12:48:05|0.071218
12:48:05|0.071218
12:48:06|0.071222
12:48:08|0.071222
12:48:09|0.071218
12:48:10|0.071218
12:48:11|0.071218
12:48:12|0.071218
12:48:13|0.071218
12:48:14|0.071222
12:48:16|0.071231
12:48:16|0.071231
12:48:18|0.071241
12:48:20|0.071241
12:48:20|0.071241
12:48:21|0.071241
12:48:22|0.071241
12:48:23|0.071242
12:48:24|0.071224
12:48:25|0.071231
12:48:27|0.071225
12:48:28|0.071222
12:48:28|0.071222
12:48:31|0.07122
12:48:31|0.071217
12:48:32|0.07122
12:48:33|0.07122
12:48:34|0.07122
12:48:35|0.07122
12:48:36|0.071221
12:48:38|0.071225
12:48:39|0.071221
12:48:41|0.071219
12:48:42|0.071219
12:48:43|0.071219
12:48:44|0.071222
12:48:45|0.071222
12:48:46|0.071222
12:48:47|0.071221
12:48:48|0.071221
12:48:49|0.071221
12:48:50|0.071222
12:48:51|0.071222
12:48:52|0.071222
12:48:53|0.071224
12:48:54|0.071224
12:48:55|0.071224
12:48:56|0.071224
12:48:57|0.071223
12:48:58|0.071223
12:48:59|0.071223
12:49:00|0.071219
12:49:01|0.071219
12:49:02|0.071223
12:49:04|0.071225
12:49:05|0.071212
12:49:05|0.071211
12:49:08|0.071212
12:49:09|0.071211
12:49:09|0.071213
12:49:10|0.071213
12:49:11|0.071212
12:49:14|0.071225
12:49:15|0.071225
12:49:16|0.07122
12:49:17|0.071226
12:49:18|0.071218
12:49:19|0.071218
12:49:20|0.071218
12:49:21|0.07121
12:49:22|0.071204
12:49:23|0.071203
12:49:24|0.071228
12:49:25|0.071228
12:49:26|0.07122
12:49:27|0.071219
12:49:28|0.071216
12:49:29|0.071222
12:49:30|0.071227
12:49:31|0.071227
12:49:32|0.071227
12:49:33|0.071227
12:49:34|0.071227
12:49:35|0.071227
12:49:36|0.071227
12:49:37|0.071236
12:49:38|0.071237
12:49:40|0.07123
12:49:40|0.07123
12:49:43|0.07123
12:49:43|0.071229
12:49:44|0.071229
12:49:45|0.071229
12:49:47|0.071232
12:49:47|0.071232
12:49:49|0.071231
12:49:50|0.071231
12:49:51|0.071232
12:49:52|0.071232
12:49:53|0.071232
12:49:54|0.071232
12:49:55|0.071231
12:49:56|0.071231
12:49:57|0.071231
12:49:58|0.071231
12:50:00|0.071231
12:50:00|0.071231
12:50:02|0.071231
12:50:02|0.071231
12:50:03|0.07122
12:50:04|0.07122
12:50:07|0.07122
12:50:08|0.07122
12:50:09|0.071218
12:50:10|0.071217
12:50:11|0.071216
12:50:13|0.071212
12:50:14|0.071223
12:50:16|0.071223
12:50:17|0.071223
12:50:19|0.071223
12:50:19|0.071223
12:50:20|0.071223
12:50:22|0.071223
12:50:23|0.071223
12:50:23|0.07123
12:50:24|0.071223
12:50:25|0.071229
12:50:27|0.071229
12:50:27|0.07123
12:50:29|0.07123
12:50:30|0.07123
12:50:31|0.07123
12:50:33|0.071223
12:50:33|0.071223
12:50:34|0.071223
12:50:35|0.071223
12:50:37|0.071228
12:50:37|0.071228
12:50:38|0.071228
12:50:39|0.071225
12:50:41|0.071225
12:50:43|0.071226
12:50:43|0.071226
12:50:44|0.071228
12:50:46|0.071231
12:50:46|0.071231
12:50:48|0.071231
12:50:49|0.071231
12:50:50|0.071231
12:50:51|0.071257
12:50:52|0.071258
12:50:53|0.071253
12:50:54|0.071255
12:50:55|0.071254
12:50:56|0.071254
12:50:58|0.071253
12:50:58|0.07125
12:50:59|0.071248
12:51:01|0.071248
12:51:02|0.071249
12:51:03|0.071249
12:51:04|0.071249
12:51:05|0.07124
12:51:07|0.071232
12:51:09|0.071226
12:51:09|0.071222
12:51:11|0.071225
12:51:12|0.071225
12:51:14|0.071214
12:51:14|0.071214
12:51:16|0.071214
12:51:17|0.071213
12:51:18|0.071213
12:51:19|0.071213
12:51:20|0.071213
12:51:21|0.071213
12:51:22|0.071215
12:51:23|0.071215
12:51:24|0.071214
12:51:25|0.071214
12:51:27|0.071214
12:51:29|0.07122
12:51:30|0.07122
12:51:32|0.07122
12:51:32|0.071222
12:51:33|0.071222
12:51:34|0.071222
12:51:35|0.071222
12:51:36|0.071222
12:51:37|0.071224
12:51:38|0.071225
12:51:39|0.071225
12:51:41|0.071223
12:51:42|0.071223
12:51:43|0.071223
12:51:45|0.071223
12:51:47|0.071223
12:51:47|0.071223
12:51:48|0.071223
12:51:49|0.071223
12:51:50|0.071223
12:51:51|0.071211
12:51:52|0.071216
12:51:53|0.071216
12:51:54|0.071216
12:51:55|0.071223
12:51:56|0.071223
12:51:57|0.071223
12:51:58|0.071223
12:51:59|0.071223
12:52:00|0.071221
12:52:02|0.071221
12:52:03|0.071221
12:52:04|0.071222
12:52:06|0.071226
12:52:06|0.071228
12:52:08|0.07123
12:52:09|0.07123
12:52:11|0.07123
12:52:11|0.071236
12:52:12|0.071236
12:52:14|0.071236
12:52:15|0.071236
12:52:15|0.071237
12:52:17|0.071237
12:52:18|0.071237
12:52:18|0.071237
12:52:19|0.071237
12:52:22|0.071237
12:52:22|0.071237
12:52:23|0.071237
12:52:24|0.071237
12:52:25|0.071237
12:52:26|0.071237
12:52:27|0.071237
12:52:29|0.071229
12:52:30|0.07123
12:52:31|0.07123
12:52:32|0.07123
12:52:33|0.07123
12:52:34|0.07123
12:52:35|0.07123
12:52:36|0.07123
12:52:37|0.07123
12:52:38|0.07123
12:52:39|0.071225
12:52:40|0.071225
12:52:41|0.071225
12:52:42|0.071225
12:52:43|0.071226
12:52:45|0.071226
12:52:45|0.071226
12:52:46|0.071226
12:52:47|0.071226
12:52:49|0.071226
12:52:49|0.071227
12:52:52|0.071227
12:52:52|0.071228
12:52:55|0.071228
12:52:56|0.071228
12:52:56|0.071225
12:52:59|0.071225
12:52:59|0.071225
12:53:01|0.071225
12:53:01|0.071225
12:53:02|0.071222
12:53:04|0.071223
12:53:05|0.071223
12:53:06|0.071223
12:53:07|0.071217
12:53:09|0.071218
12:53:10|0.071218
12:53:11|0.071221
12:53:12|0.071221
12:53:13|0.071221
12:53:14|0.071221
12:53:16|0.071221
12:53:17|0.071228
12:53:17|0.071228
12:53:19|0.071228
12:53:20|0.071228
12:53:20|0.071228
12:53:22|0.071228
12:53:24|0.071227
12:53:24|0.071227
12:53:26|0.071215
12:53:27|0.071215
12:53:28|0.071219
12:53:29|0.071219
12:53:30|0.071219
12:53:31|0.071217
12:53:32|0.071217
12:53:33|0.071217
12:53:34|0.071217
12:53:35|0.071217
12:53:36|0.071217
12:53:37|0.071221
12:53:38|0.071221
12:53:40|0.071221
12:53:40|0.071221
12:53:43|0.071221
12:53:44|0.071213
12:53:44|0.071213
12:53:47|0.071213
12:53:48|0.071213
12:53:49|0.071214
12:53:50|0.07121
12:53:51|0.07121
12:53:53|0.07121
12:53:54|0.071209
12:53:55|0.071203
12:53:56|0.071201
12:53:57|0.071205
12:53:58|0.071203
12:53:59|0.071202
12:54:00|0.071203
12:54:01|0.071209
12:54:02|0.071204
12:54:03|0.071212
12:54:04|0.071212
12:54:05|0.071216
12:54:06|0.071217
12:54:07|0.071217
12:54:09|0.071217
12:54:09|0.071217
12:54:11|0.071216
12:54:13|0.071215
12:54:14|0.071217
12:54:15|0.071218
12:54:16|0.071218
12:54:17|0.071218
12:54:18|0.07122
12:54:19|0.07122
12:54:21|0.07122
12:54:22|0.07122
12:54:23|0.07122
12:54:24|0.071209
12:54:24|0.07122
12:54:26|0.07122
12:54:26|0.07122
12:54:28|0.071214
12:54:29|0.071214
12:54:30|0.071215
12:54:31|0.071217
12:54:32|0.071217
12:54:33|0.071214
12:54:33|0.071214
12:54:35|0.071214
12:54:36|0.071214
12:54:36|0.071214
12:54:38|0.071216
12:54:39|0.071216
12:54:39|0.071223
12:54:41|0.071214
12:54:42|0.071213
12:54:43|0.071213
12:54:43|0.071211
12:54:46|0.071225
12:54:46|0.071225
12:54:48|0.071227
12:54:49|0.071227
12:54:50|0.071227
12:54:51|0.071228
12:54:52|0.071237
12:54:53|0.071234
12:54:54|0.071235
12:54:55|0.071226
12:54:56|0.071226
12:54:57|0.071211
12:54:58|0.071213
12:54:59|0.071213
12:55:00|0.071213
12:55:02|0.071209
12:55:03|0.071221
12:55:04|0.071221
12:55:05|0.071221
12:55:07|0.071241
12:55:07|0.071242
12:55:10|0.071242
12:55:11|0.071243
12:55:11|0.071243
12:55:12|0.071243
12:55:13|0.071243
12:55:14|0.071243
12:55:15|0.071242
12:55:16|0.071242
12:55:17|0.071247
12:55:18|0.071242
12:55:19|0.071235
12:55:20|0.071237
12:55:21|0.071237
12:55:22|0.07124
12:55:23|0.07124
12:55:24|0.07124
12:55:25|0.07124
12:55:27|0.071251
12:55:28|0.07124
12:55:29|0.07124
12:55:31|0.07124
12:55:32|0.07124
12:55:33|0.071246
12:55:33|0.071246
12:55:35|0.071245
12:55:35|0.071245
12:55:37|0.071245
12:55:38|0.071246
12:55:39|0.071246
12:55:39|0.071246
12:55:42|0.071246
12:55:42|0.071246
12:55:44|0.071246
12:55:44|0.071246
12:55:45|0.071242
12:55:46|0.071242
12:55:47|0.071242
12:55:48|0.071242
12:55:49|0.071242
12:55:50|0.071242
12:55:51|0.071242
12:55:52|0.071242
12:55:53|0.071243
12:55:55|0.071245
12:55:55|0.071245
12:55:56|0.071245
12:55:57|0.071245
12:55:58|0.071245
12:55:59|0.071245
12:56:00|0.071245
12:56:01|0.071244
12:56:02|0.071244
12:56:03|0.071245
12:56:05|0.071245
12:56:06|0.071245
12:56:06|0.071238
12:56:08|0.071238
12:56:10|0.071238
12:56:10|0.071238
12:56:11|0.071238
12:56:12|0.071238
12:56:13|0.071238
12:56:15|0.071238
12:56:16|0.071238
12:56:18|0.071242
12:56:20|0.071236
12:56:20|0.071236
12:56:21|0.071236
12:56:22|0.071236
12:56:23|0.071236
12:56:24|0.071232
12:56:25|0.071232
12:56:26|0.071232
12:56:27|0.071237
12:56:28|0.07124
12:56:29|0.07124
12:56:30|0.07124
12:56:32|0.07124
12:56:32|0.071242
12:56:33|0.071242
12:56:34|0.071237
12:56:35|0.071237
12:56:37|0.071237
12:56:37|0.071237
12:56:39|0.071237
12:56:40|0.071236
12:56:40|0.071236
12:56:41|0.071236
12:56:42|0.071236
12:56:44|0.071236
12:56:44|0.071236
12:56:45|0.071236
12:56:46|0.071236
12:56:48|0.071236
12:56:49|0.071235
12:56:50|0.071235
12:56:50|0.071235
12:56:51|0.071235
12:56:52|0.071237
12:56:53|0.071237
12:56:55|0.071238
12:56:55|0.07124
12:56:56|0.071246
12:56:57|0.071245
12:56:58|0.071245
12:57:00|0.071245
12:57:00|0.071245
12:57:03|0.071235
12:57:03|0.071235
12:57:05|0.071225
12:57:05|0.071225
12:57:06|0.071225
12:57:09|0.071225
12:57:09|0.071226
12:57:10|0.071226
12:57:11|0.071226
12:57:13|0.071226
12:57:14|0.071226
12:57:15|0.071226
12:57:16|0.071226
12:57:17|0.071223
12:57:18|0.071223
12:57:19|0.071223
12:57:20|0.071223
12:57:21|0.071223
12:57:22|0.071216
12:57:23|0.071217
12:57:24|0.071217
12:57:25|0.071217
12:57:26|0.071211
12:57:27|0.071212
12:57:28|0.071217
12:57:29|0.071213
12:57:30|0.071213
12:57:31|0.071213
12:57:32|0.071213
12:57:34|0.071213
12:57:34|0.071212
12:57:35|0.071212
12:57:37|0.071212
12:57:37|0.071212
12:57:39|0.071212
12:57:40|0.071212
12:57:41|0.071212
12:57:42|0.071212
12:57:42|0.071212
12:57:43|0.071212
12:57:45|0.071212
12:57:46|0.07121
12:57:47|0.07121
12:57:47|0.071209
12:57:49|0.071209
12:57:50|0.071209
12:57:51|0.071209
12:57:52|0.071209
12:57:53|0.071213
12:57:54|0.071218
12:57:55|0.071218
12:57:56|0.071218
12:57:57|0.071218
12:57:58|0.071218
12:57:59|0.071218
12:58:00|0.071218
12:58:01|0.071218
12:58:03|0.071215
12:58:04|0.071211
12:58:05|0.071211
12:58:06|0.071209
12:58:07|0.071208
12:58:09|0.071203
12:58:09|0.071201
12:58:10|0.0712
12:58:11|0.0712
12:58:12|0.071191
12:58:13|0.071191
12:58:14|0.07119
12:58:16|0.071187
12:58:17|0.071187
12:58:17|0.071187
12:58:20|0.071187
12:58:20|0.071183
12:58:21|0.071185
12:58:22|0.071185
12:58:24|0.071186
12:58:25|0.071192
12:58:26|0.071195
12:58:27|0.071195
12:58:28|0.071192
12:58:29|0.071193
12:58:31|0.071195
12:58:32|0.071199
12:58:33|0.071199
12:58:35|0.071199
12:58:35|0.071199
12:58:36|0.071199
12:58:37|0.071188
12:58:38|0.071188
12:58:39|0.071188
12:58:40|0.071191
12:58:41|0.071191
12:58:42|0.071191
12:58:43|0.071191
12:58:44|0.07119
12:58:45|0.071191
12:58:46|0.071191
12:58:48|0.071191
12:58:50|0.071191
12:58:51|0.071191
12:58:52|0.071187
12:58:53|0.071187
12:58:55|0.071187
12:58:56|0.071187
12:58:56|0.071185
12:58:57|0.071182
12:58:58|0.071182
12:59:00|0.071182
12:59:01|0.071182
12:59:03|0.071183
12:59:04|0.071186
12:59:05|0.071193
12:59:06|0.071193
12:59:07|0.071198
12:59:07|0.071204
12:59:09|0.071204
12:59:10|0.071204
12:59:11|0.071204
12:59:12|0.071204
12:59:13|0.071204
12:59:14|0.071204
12:59:15|0.071204
12:59:17|0.071206
12:59:17|0.071206
12:59:18|0.07121
12:59:20|0.07121
12:59:22|0.07121
12:59:22|0.07121
12:59:23|0.07121
12:59:24|0.07121
12:59:25|0.07121
12:59:26|0.071204
12:59:27|0.071207
12:59:29|0.071208
12:59:29|0.071208
12:59:31|0.071211
12:59:31|0.071205
12:59:32|0.071216
12:59:33|0.071211
12:59:34|0.071211
12:59:35|0.071207
12:59:36|0.071207
12:59:38|0.071207
12:59:39|0.07121
12:59:41|0.071208
12:59:41|0.071208
12:59:42|0.071208
12:59:43|0.071208
12:59:44|0.071208
12:59:45|0.071208
12:59:46|0.071208
12:59:47|0.071208
12:59:49|0.071208
12:59:50|0.071209
12:59:51|0.071209
12:59:53|0.071207
12:59:53|0.071207
12:59:55|0.071208
12:59:56|0.071208
12:59:57|0.071208
12:59:58|0.071208
12:59:59|0.071208
13:00:00|0.071207
13:00:01|0.071207
13:00:02|0.071207
13:00:03|0.071207
13:00:04|0.071207
13:00:05|0.071206
13:00:07|0.071207
13:00:09|0.071195
13:00:10|0.071193
13:00:11|0.071193
13:00:12|0.071193
13:00:13|0.071191
13:00:14|0.071191
13:00:16|0.071197
13:00:17|0.071192
13:00:18|0.071189
13:00:19|0.071191
13:00:20|0.071191
13:00:20|0.071186
13:00:23|0.071177
13:00:24|0.071177
13:00:25|0.071177
13:00:26|0.071177
13:00:27|0.071177
13:00:28|0.071164
13:00:29|0.071164
13:00:30|0.071162
13:00:31|0.071162
13:00:32|0.07116
13:00:33|0.07116
13:00:34|0.071159
13:00:35|0.071156
13:00:36|0.071153
13:00:37|0.071155
13:00:38|0.071155
13:00:39|0.071157
13:00:40|0.071164
13:00:41|0.071164
13:00:42|0.071159
13:00:43|0.071159
13:00:44|0.071159
13:00:45|0.071157
13:00:46|0.071156
13:00:47|0.071152
13:00:48|0.071151
13:00:49|0.071152
13:00:51|0.071151
13:00:52|0.071155
13:00:54|0.071155
13:00:55|0.071155
13:00:57|0.071151
13:00:58|0.071151
13:00:59|0.071155
13:01:00|0.07116
13:01:01|0.071156
13:01:03|0.071155
13:01:04|0.071153
13:01:06|0.071153
13:01:07|0.07115
13:01:08|0.07115
13:01:09|0.071149
13:01:10|0.07114
13:01:11|0.07114
13:01:12|0.07114
13:01:13|0.071139
13:01:15|0.071138
13:01:15|0.071135
13:01:17|0.07114
13:01:18|0.071139
13:01:20|0.07114
13:01:20|0.07114
13:01:21|0.071135
13:01:23|0.07114
13:01:23|0.07114
13:01:24|0.07114
13:01:25|0.07114
13:01:26|0.071138
13:01:27|0.071143
13:01:29|0.071147
13:01:30|0.07115
13:01:30|0.07115
13:01:31|0.07115
13:01:32|0.07115
13:01:33|0.07115
13:01:35|0.07115
13:01:36|0.071152
13:01:37|0.071152
13:01:38|0.071152
13:01:39|0.071137
13:01:40|0.071139
13:01:41|0.07114
13:01:42|0.071143
13:01:43|0.071144
13:01:44|0.071149
13:01:45|0.071152
13:01:46|0.071152
13:01:47|0.071152
13:01:48|0.071155
13:01:49|0.071155
13:01:50|0.071154
13:01:52|0.071154
13:01:53|0.071154
13:01:54|0.071154
13:01:56|0.071148
13:01:58|0.071155
13:01:59|0.071155
13:02:00|0.071167
13:02:01|0.071167
13:02:02|0.071176
13:02:03|0.071176
13:02:04|0.071183
13:02:05|0.071181
13:02:07|0.071168
13:02:08|0.071178
13:02:10|0.071166
13:02:10|0.071167
13:02:11|0.071173
13:02:12|0.071173
13:02:13|0.071173
13:02:14|0.071173
13:02:16|0.071173
13:02:17|0.071173
13:02:18|0.071173
13:02:19|0.071173
13:02:20|0.071176
13:02:21|0.071176
13:02:22|0.071176
13:02:23|0.071177
13:02:24|0.071177
13:02:26|0.071177
13:02:26|0.071187
13:02:27|0.071194
13:02:28|0.071194
13:02:29|0.071196
13:02:31|0.071196
13:02:31|0.071197
13:02:32|0.071197
13:02:33|0.071192
13:02:35|0.071181
13:02:36|0.071168
13:02:37|0.071184
13:02:38|0.071184
13:02:39|0.071184
13:02:40|0.071184
13:02:41|0.071196
13:02:42|0.071193
13:02:43|0.071192
13:02:44|0.071199
13:02:45|0.071199
13:02:46|0.071198
13:02:47|0.071191
13:02:48|0.071192
13:02:49|0.071192
13:02:50|0.071191
13:02:51|0.071188
13:02:53|0.071188
13:02:55|0.071186
13:02:56|0.071198
13:02:58|0.071197
13:02:59|0.071196
13:03:00|0.071193
13:03:01|0.071193
13:03:03|0.071193
13:03:05|0.071193
13:03:06|0.071193
13:03:07|0.071193
13:03:08|0.071188
13:03:09|0.071188
13:03:10|0.071186
13:03:12|0.071186
13:03:13|0.071186
13:03:14|0.071189
13:03:15|0.071189
13:03:16|0.071195
13:03:16|0.071195
13:03:18|0.071189
13:03:19|0.071189
13:03:19|0.071189
13:03:21|0.071189
13:03:23|0.071189
13:03:23|0.071198
13:03:25|0.071198
13:03:25|0.071198
13:03:26|0.071196
13:03:27|0.071196
13:03:29|0.071196
13:03:29|0.071198
13:03:31|0.071198
13:03:31|0.071199
13:03:33|0.071199
13:03:34|0.071199
13:03:34|0.071199
13:03:35|0.071199
13:03:37|0.071197
13:03:37|0.071199
13:03:39|0.071199
13:03:40|0.071199
13:03:41|0.071199
13:03:42|0.0712
13:03:43|0.0712
13:03:45|0.071199
13:03:45|0.071196
13:03:46|0.071196
13:03:47|0.071199
13:03:48|0.071199
13:03:49|0.071199
13:03:51|0.071195
13:03:52|0.071195
13:03:53|0.071194
13:03:55|0.071194
13:03:56|0.071193
13:03:56|0.071193
13:03:58|0.071193
13:03:59|0.071193
13:04:01|0.071193
13:04:03|0.07119
13:04:05|0.071186
13:04:06|0.071187
13:04:07|0.071187
13:04:08|0.071192
13:04:09|0.071193
13:04:11|0.071193
13:04:13|0.071193
13:04:14|0.071193
13:04:15|0.071193
13:04:16|0.071193
13:04:17|0.071189
13:04:18|0.071189
13:04:19|0.071191
13:04:20|0.071191
13:04:21|0.071191
13:04:23|0.071195
13:04:24|0.071195
13:04:24|0.071195
13:04:26|0.071193
13:04:28|0.071194
13:04:29|0.071194
13:04:29|0.071199
13:04:30|0.071199
13:04:32|0.071199
13:04:33|0.071194
13:04:34|0.071194
13:04:34|0.071198
13:04:36|0.071195
13:04:38|0.071195
13:04:38|0.071195
13:04:39|0.071195
13:04:40|0.071194
13:04:41|0.071199
13:04:42|0.071202
13:04:44|0.071199
13:04:45|0.071199
13:04:46|0.071199
13:04:47|0.071199
13:04:48|0.071199
13:04:49|0.071196
13:04:50|0.071196
13:04:51|0.071197
13:04:52|0.071196
13:04:53|0.071196
13:04:55|0.071196
13:04:57|0.071199
13:04:57|0.071196
13:04:59|0.071201
13:05:00|0.071206
13:05:01|0.071209
13:05:03|0.071209
13:05:05|0.071209
13:05:05|0.071206
13:05:07|0.071206
13:05:08|0.071197
13:05:09|0.071197
13:05:10|0.071189
13:05:11|0.07119
13:05:12|0.07119
13:05:13|0.07119
13:05:14|0.07119
13:05:15|0.07119
13:05:16|0.071191
13:05:17|0.071191
13:05:18|0.071186
13:05:19|0.071186
13:05:21|0.071186
13:05:22|0.071186
13:05:23|0.071194
13:05:24|0.071194
13:05:26|0.071194
13:05:26|0.071194
13:05:27|0.071197
13:05:29|0.071197
13:05:29|0.071197
13:05:30|0.071197
13:05:32|0.071197
13:05:32|0.071197
13:05:34|0.071197
13:05:35|0.071196
13:05:35|0.071196
13:05:36|0.071198
13:05:37|0.071198
13:05:39|0.071198
13:05:39|0.071198
13:05:40|0.071198
13:05:42|0.071198
13:05:42|0.071198
13:05:43|0.071198
13:05:44|0.071198
13:05:46|0.071198
13:05:46|0.071203
13:05:47|0.071201
13:05:48|0.071201
13:05:49|0.071185
13:05:51|0.071188
13:05:52|0.071188
13:05:52|0.071188
13:05:55|0.071188
13:05:56|0.071188
13:05:57|0.071188
13:05:57|0.071188
13:05:58|0.071188
13:06:00|0.071188
13:06:01|0.071188
13:06:02|0.071188
13:06:02|0.071184
13:06:03|0.071184
13:06:06|0.071185
13:06:06|0.071185
13:06:07|0.071185
13:06:08|0.071185
13:06:11|0.071181
13:06:11|0.071181
13:06:12|0.071181
13:06:13|0.071181
13:06:15|0.071183
13:06:16|0.071188
13:06:17|0.071188
13:06:18|0.071188
13:06:19|0.071188
13:06:20|0.071194
13:06:21|0.071195
13:06:22|0.071203
13:06:23|0.071205
13:06:24|0.071209
13:06:26|0.071219
13:06:27|0.071219
13:06:28|0.07121
13:06:28|0.071215
13:06:29|0.071215
13:06:31|0.071219
13:06:32|0.071224
13:06:33|0.071224
13:06:34|0.071224
13:06:35|0.071237
13:06:36|0.071237
13:06:37|0.071237
13:06:38|0.071233
13:06:39|0.071233
13:06:40|0.071233
13:06:40|0.071236
13:06:41|0.071239
13:06:43|0.07124
13:06:43|0.071246
13:06:45|0.071247
13:06:45|0.071236
13:06:47|0.07124
13:06:47|0.07124
13:06:49|0.07124
13:06:49|0.07124
13:06:51|0.07124
13:06:51|0.071222
13:06:53|0.071222
13:06:54|0.071226
13:06:55|0.071226
13:06:57|0.071233
13:06:57|0.071232
13:06:58|0.071232
13:06:59|0.071231
13:07:00|0.071219
13:07:02|0.071219
13:07:03|0.071222
13:07:04|0.071224
13:07:05|0.071225
13:07:07|0.071237
13:07:08|0.071254
13:07:09|0.071235
13:07:10|0.071238
13:07:11|0.071238
13:07:12|0.071238
13:07:13|0.071238
13:07:14|0.07124
13:07:15|0.07124
13:07:16|0.071256
13:07:17|0.071256
13:07:18|0.071256
13:07:20|0.071264
13:07:21|0.071264
13:07:23|0.071265
13:07:23|0.071267
13:07:25|0.071256
13:07:27|0.071259
13:07:28|0.071259
13:07:28|0.07126
13:07:30|0.071267
13:07:31|0.071267
13:07:32|0.071267
13:07:33|0.071258
13:07:34|0.071258
13:07:35|0.071262
13:07:35|0.071262
13:07:37|0.071256
13:07:38|0.071239
13:07:39|0.071239
13:07:40|0.07124
13:07:40|0.071263
13:07:42|0.07124
13:07:43|0.07124
13:07:44|0.07124
13:07:45|0.071242
13:07:46|0.071242
13:07:47|0.071242
13:07:48|0.071242
13:07:49|0.071242
13:07:50|0.071242
13:07:51|0.071234
13:07:52|0.071234
13:07:53|0.071234
13:07:54|0.071234
13:07:55|0.071236
13:07:56|0.071236
13:07:57|0.071234
13:07:58|0.071234
13:07:59|0.071235
13:08:00|0.071235
13:08:02|0.071233
13:08:03|0.071227
13:08:04|0.07122
13:08:04|0.07122
13:08:06|0.07122
13:08:07|0.071225
13:08:07|0.07122
13:08:08|0.071219
13:08:10|0.07122
13:08:10|0.07122
13:08:12|0.07122
13:08:12|0.07122
13:08:13|0.07122
13:08:15|0.07122
13:08:16|0.071218
13:08:16|0.071219
13:08:18|0.07122
13:08:18|0.07122
13:08:19|0.07122
13:08:20|0.07122
13:08:23|0.07122
13:08:23|0.071222
13:08:24|0.071222
13:08:25|0.071222
13:08:26|0.071225
13:08:27|0.071224
13:08:29|0.071224
13:08:30|0.071224
13:08:31|0.071224
13:08:32|0.071224
13:08:33|0.071224
13:08:34|0.071224
13:08:35|0.071224
13:08:36|0.071215
13:08:37|0.071214
13:08:38|0.071214
13:08:40|0.071214
13:08:41|0.071219
13:08:42|0.07122
13:08:43|0.07122
13:08:44|0.07122
13:08:45|0.07122
13:08:46|0.071222
13:08:47|0.071222
13:08:48|0.071224
13:08:49|0.071224
13:08:51|0.071225
13:08:52|0.071225
13:08:53|0.071225
13:08:54|0.071225
13:08:55|0.071225
13:08:55|0.071225
13:08:57|0.071225
13:08:58|0.071225
13:08:59|0.071223
13:09:00|0.071223
13:09:01|0.071223
13:09:02|0.071223
13:09:03|0.071215
13:09:04|0.07122
13:09:06|0.07122
13:09:06|0.071219
13:09:08|0.071219
13:09:09|0.071219
13:09:10|0.071219
13:09:12|0.071219
13:09:12|0.071219
13:09:13|0.071219
13:09:14|0.071228
13:09:15|0.071228
13:09:16|0.071228
13:09:18|0.071228
13:09:19|0.071225
13:09:20|0.071214
13:09:21|0.071216
13:09:22|0.071216
13:09:23|0.071216
13:09:24|0.07122
13:09:25|0.07122
13:09:26|0.07122
13:09:27|0.07122
13:09:28|0.071219
13:09:29|0.071219
13:09:30|0.071219
13:09:31|0.071219
13:09:32|0.071219
13:09:33|0.071219
13:09:34|0.071219
13:09:35|0.071219
13:09:36|0.07122
13:09:37|0.071226
13:09:38|0.071226
13:09:39|0.071232
13:09:40|0.071232
13:09:41|0.071232
13:09:43|0.071232
13:09:44|0.071249
13:09:46|0.071249
13:09:46|0.071249
13:09:47|0.071246
13:09:48|0.071246
13:09:49|0.071246
13:09:50|0.071247
13:09:51|0.071241
13:09:53|0.071241
13:09:53|0.07124
13:09:54|0.071245
13:09:55|0.071245
13:09:56|0.071245
13:09:57|0.071245
13:09:58|0.071244
13:09:59|0.071244
13:10:00|0.071244
13:10:02|0.07125
13:10:02|0.071242
13:10:05|0.071237
13:10:05|0.071237
13:10:06|0.071237
13:10:08|0.071241
13:10:09|0.071241
13:10:10|0.071245
13:10:11|0.071243
13:10:12|0.071243
13:10:13|0.071243
13:10:14|0.071249
13:10:15|0.071248
13:10:16|0.071248
13:10:17|0.071251
13:10:18|0.071252
13:10:19|0.071252
13:10:20|0.071252
13:10:21|0.071252
13:10:22|0.071252
13:10:23|0.071252
13:10:24|0.071252
13:10:25|0.071261
13:10:26|0.071261
13:10:27|0.071265
13:10:28|0.071264
13:10:29|0.071264
13:10:30|0.071264
13:10:31|0.071264
13:10:32|0.071264
13:10:33|0.071264
13:10:34|0.071264
13:10:35|0.071264
13:10:36|0.071265
13:10:37|0.071265
13:10:38|0.071264
13:10:39|0.071264
13:10:40|0.071265
13:10:41|0.071265
13:10:42|0.071264
13:10:43|0.071263
13:10:44|0.071263
13:10:45|0.071264
13:10:46|0.071264
13:10:47|0.071264
13:10:48|0.071264
13:10:49|0.071264
13:10:50|0.071264
13:10:51|0.071264
13:10:52|0.071264
13:10:53|0.071264
13:10:54|0.071264
13:10:55|0.071265
13:10:56|0.071265
13:10:57|0.071265
13:10:58|0.071264
13:10:59|0.071264
13:11:00|0.071264
13:11:02|0.071265
13:11:02|0.071265
13:11:03|0.071264
13:11:06|0.071264
13:11:06|0.071264
13:11:08|0.071265
13:11:09|0.071261
13:11:10|0.07126
13:11:12|0.07126
13:11:12|0.07126
13:11:13|0.07126
13:11:14|0.071268
13:11:16|0.071268
13:11:16|0.071272
13:11:19|0.071272
13:11:19|0.07127
13:11:20|0.07127
13:11:22|0.071267
13:11:24|0.071267
13:11:24|0.071258
13:11:25|0.071258
13:11:27|0.071258
13:11:28|0.071251
13:11:29|0.071251
13:11:30|0.071252
13:11:31|0.071252
13:11:32|0.071265
13:11:33|0.071265
13:11:34|0.071267
13:11:35|0.071267
13:11:36|0.071267
13:11:37|0.071267
13:11:38|0.071267
13:11:39|0.071267
13:11:40|0.071268
13:11:41|0.071268
13:11:42|0.071265
13:11:43|0.071261
13:11:44|0.071262
13:11:45|0.071262
13:11:46|0.071259
13:11:47|0.071259
13:11:48|0.071259
13:11:49|0.071261
13:11:50|0.071266
13:11:51|0.071266
13:11:52|0.071266
13:11:53|0.071266
13:11:54|0.071269
13:11:55|0.071273
13:11:56|0.071273
13:11:57|0.071267
13:11:58|0.071268
13:11:59|0.071268
13:12:00|0.071268
13:12:01|0.071272
13:12:02|0.071275
13:12:03|0.071276
13:12:05|0.071276
13:12:06|0.071259
13:12:07|0.071259
13:12:08|0.071259
13:12:09|0.071259
13:12:10|0.07126
13:12:12|0.07126
13:12:13|0.07126
13:12:15|0.07126
13:12:16|0.07126
13:12:17|0.07126
13:12:17|0.071265
13:12:19|0.071267
13:12:20|0.071252
13:12:21|0.071252
13:12:22|0.071269
13:12:23|0.071265
13:12:24|0.071255
13:12:25|0.071254
13:12:26|0.071257
13:12:27|0.071257
13:12:28|0.071263
13:12:30|0.071265
13:12:31|0.071265
13:12:32|0.071265
13:12:34|0.071265
13:12:34|0.071265
13:12:35|0.071266
13:12:36|0.071266
13:12:38|0.071267
13:12:39|0.071267
13:12:39|0.071267
13:12:41|0.071267
13:12:41|0.071267
13:12:44|0.071261
13:12:44|0.071261
13:12:45|0.071261
13:12:47|0.071258
13:12:48|0.071258
13:12:49|0.071258
13:12:50|0.071258
13:12:51|0.071255
13:12:52|0.071255
13:12:53|0.071255
13:12:54|0.071252
13:12:55|0.071246
13:12:56|0.071245
13:12:57|0.071245
13:12:58|0.071247
13:12:59|0.071247
13:13:00|0.071247
13:13:01|0.071247
13:13:02|0.071247
13:13:03|0.071244
13:13:04|0.071244
13:13:05|0.071244
13:13:06|0.071244
13:13:07|0.071244
13:13:09|0.071244
13:13:09|0.071246
13:13:10|0.071246
13:13:12|0.071246
13:13:13|0.071246
13:13:14|0.071243
13:13:15|0.071243
13:13:16|0.071243
13:13:17|0.071243
13:13:18|0.071235
13:13:19|0.071235
13:13:21|0.071236
13:13:22|0.071236
13:13:24|0.071236
13:13:24|0.071237
13:13:25|0.071236
13:13:27|0.071236
13:13:28|0.071236
13:13:28|0.071236
13:13:30|0.07124
13:13:31|0.071239
13:13:32|0.071239
13:13:33|0.07124
13:13:33|0.07124
13:13:34|0.071237
13:13:35|0.071237
13:13:37|0.071237
13:13:37|0.071241
13:13:38|0.071241
13:13:40|0.071241
13:13:41|0.071241
13:13:41|0.071241
13:13:43|0.071241
13:13:43|0.071241
13:13:44|0.071241
13:13:45|0.071241
13:13:47|0.071241
13:13:48|0.071241
13:13:49|0.071241
13:13:50|0.07124
13:13:51|0.07124
13:13:52|0.07124
13:13:53|0.071241
13:13:54|0.071241
13:13:55|0.071237
13:13:56|0.071229
13:13:58|0.07123
13:13:58|0.07123
13:14:00|0.071229
13:14:01|0.071229
13:14:02|0.071224
13:14:03|0.071224
13:14:04|0.071224
13:14:06|0.071234
13:14:08|0.071234
13:14:08|0.07123
13:14:09|0.071237
13:14:11|0.071231
13:14:12|0.071231
13:14:14|0.071244
13:14:14|0.071244
13:14:16|0.071244
13:14:17|0.071244
13:14:18|0.071244
13:14:20|0.071242
13:14:21|0.071242
13:14:21|0.071242
13:14:23|0.071242
13:14:25|0.071256
13:14:25|0.071264
13:14:27|0.071263
13:14:28|0.071264
13:14:29|0.071267
13:14:30|0.071268
13:14:32|0.071267
13:14:33|0.071264
13:14:34|0.071264
13:14:35|0.071264
13:14:36|0.071264
13:14:37|0.071264
13:14:38|0.071264
13:14:39|0.071264
13:14:40|0.071265
13:14:41|0.071263
13:14:42|0.071263
13:14:43|0.071263
13:14:44|0.071254
13:14:45|0.071253
13:14:46|0.071254
13:14:47|0.071254
13:14:48|0.071254
13:14:49|0.071254
13:14:50|0.071254
13:14:51|0.071254
13:14:52|0.071254
13:14:53|0.071254
13:14:54|0.071254
13:14:55|0.071263
13:14:56|0.071263
13:14:57|0.071263
13:14:58|0.071263
13:14:59|0.071263
13:15:00|0.071263
13:15:01|0.071263
13:15:02|0.071256
13:15:03|0.071261
13:15:04|0.071261
13:15:05|0.071261
13:15:06|0.071261
13:15:07|0.071264
13:15:08|0.071259
13:15:10|0.071262
13:15:12|0.071262
13:15:12|0.071261
13:15:14|0.071261
13:15:15|0.071255
13:15:17|0.071255
13:15:17|0.071255
13:15:19|0.071255
13:15:20|0.071255
13:15:21|0.071255
13:15:22|0.071255
13:15:23|0.071255
13:15:24|0.071255
13:15:25|0.071255
13:15:26|0.071255
13:15:27|0.071255
13:15:28|0.071258
13:15:29|0.071257
13:15:30|0.071257
13:15:31|0.071257
13:15:32|0.071257
13:15:33|0.071242
13:15:34|0.071242
13:15:35|0.071242
13:15:37|0.071241
13:15:38|0.071249
13:15:39|0.071249
13:15:39|0.071249
13:15:40|0.071249
13:15:41|0.071251
13:15:43|0.071251
13:15:43|0.071251
13:15:44|0.071251
13:15:46|0.071251
13:15:47|0.071251
13:15:48|0.071251
13:15:49|0.071251
13:15:50|0.071254
13:15:51|0.071254
13:15:52|0.071254
13:15:53|0.071249
13:15:54|0.071249
13:15:55|0.071249
13:15:56|0.071249
13:15:57|0.071249
13:15:58|0.071249
13:15:59|0.071249
13:16:00|0.071247
13:16:01|0.071247
13:16:02|0.071247
13:16:03|0.07125
13:16:04|0.07125
13:16:06|0.07125
13:16:06|0.071246
13:16:07|0.071243
13:16:08|0.071243
13:16:09|0.071243
13:16:10|0.071241
13:16:11|0.071241
13:16:13|0.071241
13:16:14|0.071241
13:16:15|0.071241
13:16:16|0.071241
13:16:17|0.071241
13:16:18|0.071241
13:16:19|0.071241
13:16:20|0.071246
13:16:21|0.071246
13:16:22|0.071246
13:16:23|0.071245
13:16:24|0.071245
13:16:25|0.07125
13:16:26|0.07125
13:16:27|0.071247
13:16:28|0.071251
13:16:29|0.071248
13:16:30|0.071248
13:16:31|0.071246
13:16:32|0.071247
13:16:33|0.071247
13:16:34|0.071256
13:16:35|0.071256
13:16:36|0.071252
13:16:37|0.071252
13:16:38|0.071252
13:16:40|0.071253
13:16:41|0.071253
13:16:42|0.071253
13:16:44|0.071251
13:16:44|0.071251
13:16:46|0.071251
13:16:46|0.071253
13:16:47|0.071253
13:16:48|0.071256
13:16:49|0.071257
13:16:50|0.071261
13:16:51|0.071261
13:16:52|0.071266
13:16:53|0.071266
13:16:54|0.071266
13:16:55|0.071264
13:16:56|0.071272
13:16:57|0.071272
13:16:58|0.071276
13:16:59|0.071276
13:17:01|0.071274
13:17:02|0.071269
13:17:02|0.071269
13:17:03|0.071269
13:17:05|0.071268
13:17:06|0.071261
13:17:08|0.071261
13:17:09|0.071261
13:17:10|0.071262
13:17:12|0.071261
13:17:12|0.07126
13:17:15|0.07126
13:17:15|0.07126
13:17:17|0.07126
13:17:18|0.07126
13:17:19|0.07126
13:17:20|0.071261
13:17:21|0.071261
13:17:22|0.071261
13:17:24|0.071261
13:17:26|0.071261
13:17:26|0.071265
13:17:27|0.071265
13:17:29|0.071264
13:17:30|0.071265
13:17:32|0.071264
13:17:32|0.071259
13:17:34|0.071259
13:17:35|0.071259
13:17:37|0.071251
13:17:38|0.071251
13:17:38|0.071255
13:17:39|0.071255
13:17:40|0.071258
13:17:42|0.071258
13:17:43|0.071259
13:17:43|0.071262
13:17:44|0.071262
13:17:45|0.071262
13:17:47|0.071262
13:17:47|0.071262
13:17:48|0.071262
13:17:49|0.071258
13:17:50|0.071257
13:17:52|0.071257
13:17:52|0.07126
13:17:53|0.07126
13:17:55|0.07126
13:17:56|0.07126
13:17:56|0.07126
13:17:57|0.07126
13:18:00|0.07126
13:18:00|0.07126
13:18:01|0.071256
13:18:02|0.071256
13:18:03|0.07126
13:18:04|0.071259
13:18:06|0.071259
13:18:08|0.071256
13:18:10|0.071255
13:18:10|0.071255
13:18:11|0.07125
13:18:13|0.071243
13:18:15|0.071241
13:18:16|0.071233
13:18:17|0.071232
13:18:18|0.071232
13:18:19|0.071232
13:18:20|0.071239
13:18:21|0.071247
13:18:22|0.071247
13:18:23|0.071247
13:18:24|0.071245
13:18:26|0.07124
13:18:27|0.07124
13:18:27|0.071232
13:18:30|0.071232
13:18:30|0.071232
13:18:32|0.071232
13:18:33|0.071232
13:18:34|0.071218
13:18:35|0.071217
13:18:36|0.071217
13:18:37|0.071217
13:18:38|0.071229
13:18:39|0.071229
13:18:40|0.071229
13:18:41|0.071232
13:18:42|0.071232
13:18:43|0.071226
13:18:44|0.071226
13:18:45|0.071226
13:18:46|0.071228
13:18:47|0.071228
13:18:48|0.071228
13:18:49|0.071228
13:18:50|0.071231
13:18:51|0.071231
13:18:52|0.071231
13:18:53|0.071231
13:18:54|0.071231
13:18:55|0.071231
13:18:56|0.071231
13:18:57|0.071231
13:18:58|0.071233
13:18:59|0.071233
13:19:00|0.071243
13:19:01|0.071243
13:19:02|0.071241
13:19:03|0.071244
13:19:04|0.071247
13:19:05|0.071247
13:19:07|0.071256
13:19:08|0.071249
13:19:10|0.071245
13:19:11|0.071245
13:19:12|0.071245
13:19:12|0.071242
13:19:13|0.071243
13:19:15|0.071243
13:19:15|0.071243
13:19:17|0.071243
13:19:17|0.071239
13:19:18|0.071239
13:19:19|0.071239
13:19:21|0.071243
13:19:22|0.071243
13:19:23|0.071238
13:19:24|0.071238
13:19:26|0.071238
13:19:26|0.071221
13:19:27|0.07123
13:19:29|0.071233
13:19:30|0.071233
13:19:31|0.071233
13:19:32|0.071241
13:19:33|0.071241
13:19:34|0.071241
13:19:35|0.071235
13:19:36|0.071236
13:19:37|0.071238
13:19:38|0.071234
13:19:39|0.071235
13:19:40|0.071235
13:19:41|0.071234
13:19:42|0.071238
13:19:43|0.071239
13:19:44|0.071226
13:19:45|0.071226
13:19:46|0.071226
13:19:47|0.071233
13:19:48|0.071236
13:19:49|0.071239
13:19:50|0.07124
13:19:51|0.07124
13:19:52|0.07124
13:19:53|0.07124
13:19:54|0.071245
13:19:55|0.071245
13:19:56|0.071243
13:19:57|0.071243
13:19:59|0.071243
13:19:59|0.071235
13:20:00|0.071235
13:20:01|0.071235
13:20:03|0.071235
13:20:04|0.07123
13:20:06|0.071215
13:20:06|0.071216
13:20:07|0.071227
13:20:09|0.071234
13:20:11|0.071235
13:20:11|0.071235
13:20:12|0.07124
13:20:14|0.07124
13:20:14|0.07124
13:20:17|0.07124
13:20:18|0.071236
13:20:20|0.071241
13:20:21|0.071241
13:20:22|0.071241
13:20:23|0.071241
13:20:24|0.071224
13:20:25|0.071224
13:20:26|0.071224
13:20:27|0.07122
13:20:28|0.071215
13:20:29|0.071209
13:20:30|0.071209
13:20:31|0.071209
13:20:32|0.071232
13:20:33|0.071232
13:20:34|0.071226
13:20:35|0.071224
13:20:36|0.071224
13:20:37|0.071224
13:20:38|0.071224
13:20:39|0.071224
13:20:40|0.071224
13:20:41|0.071227
13:20:43|0.071231
13:20:43|0.071231
13:20:44|0.071231
13:20:46|0.071227
13:20:47|0.071229
13:20:48|0.071229
13:20:49|0.071229
13:20:50|0.071235
13:20:51|0.071244
13:20:52|0.071242
13:20:53|0.071242
13:20:55|0.071235
13:20:56|0.071235
13:20:56|0.071227
13:20:57|0.071227
13:20:58|0.071228
13:20:59|0.071228
13:21:00|0.071222
13:21:02|0.071227
13:21:02|0.071236
13:21:04|0.071233
13:21:05|0.071233
13:21:05|0.071233
13:21:07|0.071233
13:21:09|0.071233
13:21:09|0.071231
13:21:11|0.071231
13:21:12|0.071236
13:21:14|0.071235
13:21:15|0.071235
13:21:16|0.071236
13:21:16|0.071236
13:21:19|0.071242
13:21:19|0.071243
13:21:21|0.071243
13:21:22|0.071243
13:21:22|0.071243
13:21:24|0.071243
13:21:25|0.071243
13:21:25|0.071243
13:21:26|0.071243
13:21:29|0.071231
13:21:29|0.071233
13:21:30|0.071232
13:21:31|0.071236
13:21:32|0.071236
13:21:33|0.071236
13:21:34|0.071236
13:21:36|0.071236
13:21:36|0.071236
13:21:37|0.071229
13:21:39|0.071229
13:21:39|0.071236
13:21:40|0.071236
13:21:41|0.071239
13:21:42|0.071243
13:21:44|0.071243
13:21:44|0.071243
13:21:45|0.071243
13:21:46|0.071243
13:21:47|0.071245
13:21:48|0.071246
13:21:49|0.071237
13:21:50|0.071226
13:21:51|0.071226
13:21:52|0.071224
13:21:53|0.071223
13:21:54|0.071219
13:21:55|0.071219
13:21:56|0.071219
13:21:57|0.071219
13:21:58|0.071222
13:21:59|0.071222
13:22:00|0.071221
13:22:02|0.071216
13:22:03|0.071215
13:22:05|0.071197
13:22:05|0.071194
13:22:06|0.071186
13:22:07|0.071189
13:22:08|0.071189
13:22:09|0.071184
13:22:10|0.071183
13:22:12|0.071184
13:22:13|0.071179
13:22:14|0.071179
13:22:15|0.071179
13:22:16|0.071179
13:22:17|0.071184
13:22:19|0.071184
13:22:19|0.071184
13:22:22|0.071194
13:22:22|0.071194
13:22:23|0.071194
13:22:25|0.071194
13:22:27|0.071189
13:22:28|0.071193
13:22:30|0.071194
13:22:31|0.071194
13:22:32|0.071194
13:22:32|0.071197
13:22:34|0.071201
13:22:35|0.071201
13:22:35|0.071205
13:22:37|0.071202
13:22:38|0.071202
13:22:39|0.071197
13:22:41|0.071205
13:22:41|0.07121
13:22:42|0.0712
13:22:43|0.071202
13:22:45|0.071202
13:22:46|0.071201
13:22:47|0.071201
13:22:48|0.071201
13:22:48|0.071207
13:22:50|0.071214
13:22:52|0.071209
13:22:52|0.071204
13:22:53|0.071197
13:22:54|0.071194
13:22:55|0.071188
13:22:56|0.071191
13:22:57|0.071191
13:22:58|0.071191
13:23:00|0.071194
13:23:01|0.071194
13:23:01|0.071194
13:23:03|0.07121
13:23:03|0.071213
13:23:04|0.071213
13:23:05|0.071213
13:23:07|0.071213
13:23:09|0.071209
13:23:09|0.071209
13:23:11|0.071209
13:23:12|0.071197
13:23:14|0.071189
13:23:15|0.071186
13:23:16|0.071184
13:23:17|0.071184
13:23:18|0.071191
13:23:19|0.071191
13:23:20|0.071192
13:23:21|0.071201
13:23:22|0.071201
13:23:23|0.071201
13:23:24|0.071201
13:23:25|0.071209
13:23:26|0.071204
13:23:27|0.071204
13:23:28|0.071197
13:23:29|0.071199
13:23:30|0.071199
13:23:31|0.071199
13:23:32|0.071199
13:23:33|0.0712
13:23:34|0.0712
13:23:35|0.0712
13:23:36|0.071209
13:23:37|0.071209
13:23:38|0.071214
13:23:39|0.071214
13:23:41|0.071219
13:23:43|0.071219
13:23:44|0.071222
13:23:45|0.071222
13:23:47|0.071217
13:23:48|0.071198
13:23:49|0.071199
13:23:49|0.071199
13:23:51|0.071199
13:23:51|0.071199
13:23:52|0.0712
13:23:53|0.0712
13:23:55|0.0712
13:23:56|0.0712
13:23:56|0.0712
13:23:57|0.071193
13:23:59|0.071193
13:23:59|0.071194
13:24:00|0.071199
13:24:01|0.071174
13:24:02|0.071174
13:24:03|0.071187
13:24:05|0.071187
13:24:07|0.071198
13:24:07|0.071198
13:24:09|0.071198
13:24:10|0.071203
13:24:11|0.071205
13:24:12|0.071205
13:24:14|0.071202
13:24:15|0.071202
13:24:16|0.071202
13:24:18|0.071202
13:24:19|0.071209
13:24:20|0.071209
13:24:20|0.071209
13:24:21|0.071206
13:24:23|0.071206
13:24:24|0.071206
13:24:25|0.071206
13:24:26|0.071211
13:24:27|0.071209
13:24:28|0.071197
13:24:29|0.071198
13:24:30|0.071198
13:24:31|0.071198
13:24:32|0.071198
13:24:33|0.071197
13:24:34|0.071197
13:24:35|0.071197
13:24:36|0.071199
13:24:37|0.071199
13:24:38|0.071202
13:24:39|0.071202
13:24:40|0.071212
13:24:41|0.071212
13:24:42|0.071212
13:24:43|0.071212
13:24:44|0.071212
13:24:45|0.071213
13:24:46|0.071213
13:24:47|0.071213
13:24:48|0.071213
13:24:49|0.071215
13:24:50|0.071214
13:24:51|0.071214
13:24:52|0.071214
13:24:53|0.071214
13:24:54|0.071214
13:24:55|0.071214
13:24:56|0.071214
13:24:57|0.071214
13:24:58|0.071208
13:24:59|0.071208
13:25:00|0.071208
13:25:01|0.071208
13:25:02|0.071203
13:25:03|0.071203
13:25:04|0.071203
13:25:05|0.071207
13:25:07|0.071208
13:25:07|0.071191
13:25:09|0.071196
13:25:09|0.071188
13:25:12|0.071178
13:25:13|0.071178
13:25:15|0.071178
13:25:15|0.071183
13:25:18|0.071185
13:25:18|0.071172
13:25:21|0.071172
13:25:21|0.071172
13:25:23|0.071184
13:25:24|0.071184
13:25:25|0.071186
13:25:26|0.071187
13:25:27|0.071198
13:25:29|0.071199
13:25:29|0.071197
13:25:30|0.071197
13:25:32|0.071188
13:25:33|0.071188
13:25:35|0.071188
13:25:35|0.071188
13:25:36|0.071186
13:25:38|0.071186
13:25:39|0.07118
13:25:40|0.07118
13:25:41|0.071173
13:25:42|0.071173
13:25:43|0.071179
13:25:44|0.071179
13:25:45|0.071185
13:25:46|0.071186
13:25:47|0.071186
13:25:49|0.071182
13:25:49|0.07118
13:25:50|0.071183
13:25:52|0.071182
13:25:52|0.071181
13:25:54|0.071181
13:25:54|0.071181
13:25:56|0.071184
13:25:56|0.071181
13:25:58|0.071183
13:25:58|0.071181
13:26:00|0.071181
13:26:02|0.071188
13:26:02|0.071191
13:26:04|0.071191
13:26:04|0.071187
13:26:06|0.07119
13:26:07|0.071195
13:26:08|0.071195
13:26:09|0.071195
13:26:10|0.071196
13:26:10|0.0712
13:26:12|0.071201
13:26:12|0.071201
13:26:13|0.071201
13:26:14|0.071201
13:26:15|0.071199
13:26:18|0.071199
13:26:18|0.071201
13:26:20|0.071199
13:26:21|0.071193
13:26:22|0.071193
13:26:23|0.071197
13:26:24|0.071197
13:26:25|0.071197
13:26:26|0.071197
13:26:27|0.071205
13:26:29|0.071203
13:26:30|0.071203
13:26:30|0.071204
13:26:31|0.071202
13:26:33|0.071203
13:26:33|0.071203
13:26:34|0.071213
13:26:35|0.071208
13:26:36|0.071207
13:26:38|0.071207
13:26:40|0.071214
13:26:40|0.071213
13:26:41|0.071213
13:26:42|0.071211
13:26:43|0.071211
13:26:44|0.071211
13:26:45|0.071211
13:26:46|0.071211
13:26:48|0.071205
13:26:48|0.071206
13:26:49|0.071207
13:26:50|0.07121
13:26:51|0.071205
13:26:53|0.071205
13:26:54|0.071205
13:26:55|0.071205
13:26:56|0.071205
13:26:57|0.071205
13:26:58|0.071204
13:26:59|0.071204
13:27:00|0.071204
13:27:01|0.071204
13:27:02|0.071204
13:27:03|0.071204
13:27:04|0.071212
13:27:05|0.071212
13:27:06|0.071212
13:27:07|0.071212
13:27:08|0.071211
13:27:10|0.071215
13:27:10|0.071215
13:27:12|0.071215
13:27:12|0.071213
13:27:13|0.071213
13:27:15|0.071213
13:27:17|0.071213
13:27:19|0.071212
13:27:20|0.071206
13:27:22|0.071204
13:27:23|0.071204
13:27:24|0.071204
13:27:25|0.071204
13:27:25|0.071204
13:27:26|0.071204
13:27:27|0.071205
13:27:28|0.071205
13:27:29|0.071205
13:27:31|0.071205
13:27:31|0.071213
13:27:32|0.071213
13:27:33|0.071213
13:27:34|0.071223
13:27:36|0.071223
13:27:37|0.071221
13:27:37|0.071221
13:27:38|0.071223
13:27:39|0.071223
13:27:40|0.07122
13:27:41|0.07122
13:27:42|0.07122
13:27:44|0.07122
13:27:44|0.07122
13:27:46|0.07122
13:27:46|0.071221
13:27:48|0.071221
13:27:48|0.071221
13:27:49|0.071221
13:27:51|0.071223
13:27:51|0.071223
13:27:53|0.071223
13:27:53|0.071223
13:27:55|0.071225
13:27:55|0.071225
13:27:56|0.071225
13:27:57|0.071219
13:27:58|0.071219
13:27:59|0.071219
13:28:01|0.071219
13:28:03|0.071219
13:28:03|0.071207
13:28:05|0.071207
13:28:05|0.071205
13:28:06|0.071208
13:28:08|0.071208
13:28:08|0.071202
13:28:09|0.071196
13:28:10|0.0712
13:28:12|0.071202
13:28:13|0.071205
13:28:13|0.071205
13:28:14|0.071205
13:28:15|0.071198
13:28:17|0.071198
13:28:18|0.071198
13:28:19|0.071208
13:28:20|0.071208
13:28:20|0.071208
13:28:22|0.07121
13:28:24|0.07121
13:28:25|0.07121
13:28:26|0.07121
13:28:26|0.07121
13:28:29|0.071204
13:28:29|0.071204
13:28:31|0.071204
13:28:31|0.071204
13:28:32|0.071204
13:28:33|0.071205
13:28:34|0.071206
13:28:36|0.071211
13:28:37|0.071217
13:28:37|0.071217
13:28:38|0.071217
13:28:40|0.071217
13:28:40|0.071217
13:28:42|0.071217
13:28:42|0.071217
13:28:44|0.071216
13:28:44|0.071216
13:28:46|0.071216
13:28:47|0.071217
13:28:48|0.071217
13:28:49|0.071217
13:28:49|0.071217
13:28:50|0.071217
13:28:52|0.071217
13:28:52|0.071217
13:28:54|0.071217
13:28:54|0.071217
13:28:55|0.071217
13:28:56|0.071217
13:28:58|0.071213
13:28:58|0.071213
13:29:00|0.071211
13:29:00|0.071208
13:29:03|0.071208
13:29:03|0.071216
13:29:04|0.071216
13:29:05|0.071216
13:29:06|0.071216
13:29:08|0.071216
13:29:08|0.071215
13:29:09|0.071215
13:29:11|0.071216
13:29:11|0.071215
13:29:13|0.071213
13:29:13|0.071213
13:29:14|0.071212
13:29:15|0.071212
13:29:16|0.071212
13:29:18|0.071212
13:29:20|0.071218
13:29:21|0.071218
13:29:22|0.071218
13:29:23|0.071218
13:29:25|0.071218
13:29:25|0.071218
13:29:27|0.071218
13:29:27|0.071222
13:29:29|0.071222
13:29:29|0.071222
13:29:30|0.071222
13:29:31|0.07123
13:29:33|0.071235
13:29:33|0.071234
13:29:36|0.071235
13:29:36|0.071235
13:29:37|0.071235
13:29:38|0.071235
13:29:39|0.071235
13:29:40|0.071235
13:29:41|0.071235
13:29:42|0.071228
13:29:43|0.071224
13:29:44|0.071222
13:29:45|0.071222
13:29:46|0.071222
13:29:47|0.071222
13:29:48|0.071217
13:29:49|0.071217
13:29:50|0.071217
13:29:51|0.071222
13:29:52|0.071219
13:29:53|0.071217
13:29:54|0.071217
13:29:55|0.071217
13:29:56|0.071217
13:29:57|0.071217
13:29:58|0.071217
13:29:59|0.071213
13:30:00|0.071213
13:30:01|0.071208
13:30:02|0.071212
13:30:03|0.071207
13:30:04|0.071207
13:30:05|0.071207
13:30:06|0.071207
13:30:08|0.071207
13:30:09|0.071207
13:30:10|0.071208
13:30:11|0.071213
13:30:11|0.071213
13:30:12|0.071213
13:30:13|0.071213
13:30:15|0.071213
13:30:15|0.071213
13:30:16|0.071213
13:30:18|0.071213
13:30:18|0.071213
13:30:19|0.071217
13:30:21|0.071217
13:30:22|0.071217
13:30:23|0.071217
13:30:24|0.071217
13:30:25|0.071217
13:30:26|0.071203
13:30:27|0.071203
13:30:28|0.071202
13:30:29|0.071203
13:30:30|0.071203
13:30:31|0.071203
13:30:32|0.071203
13:30:33|0.071203
13:30:35|0.071199
13:30:35|0.071199
13:30:36|0.071199
13:30:39|0.071199
13:30:39|0.071199
13:30:40|0.071198
13:30:41|0.071195
13:30:42|0.071195
13:30:44|0.071194
13:30:45|0.071194
13:30:46|0.071194
13:30:47|0.071194
13:30:48|0.071194
13:30:49|0.071194
13:30:50|0.071194
13:30:51|0.071199
13:30:53|0.071199
13:30:54|0.071199
13:30:54|0.071199
13:30:56|0.071199
13:30:57|0.071199
13:30:58|0.071199
13:30:59|0.071199
13:31:00|0.071199
13:31:02|0.071199
13:31:03|0.071199
13:31:03|0.071199
13:31:05|0.071199
13:31:06|0.071199
13:31:06|0.0712
13:31:07|0.0712
13:31:09|0.071203
13:31:09|0.071203
13:31:10|0.071203
13:31:11|0.071202
13:31:14|0.071198
13:31:14|0.071198
13:31:15|0.071198
13:31:16|0.071198
13:31:17|0.071207
13:31:19|0.071196
13:31:21|0.071203
13:31:22|0.071217
13:31:24|0.071217
13:31:25|0.071209
13:31:27|0.071211
13:31:27|0.071211
13:31:28|0.07121
13:31:30|0.071211
13:31:30|0.071211
13:31:31|0.071211
13:31:33|0.071216
13:31:34|0.071229
13:31:35|0.071217
13:31:36|0.071217
13:31:36|0.071214
13:31:39|0.071203
13:31:39|0.071209
13:31:40|0.071209
13:31:41|0.071216
13:31:42|0.071216
13:31:43|0.071212
13:31:44|0.071212
13:31:45|0.071214
13:31:46|0.071214
13:31:47|0.071214
13:31:48|0.071214
13:31:50|0.071215
13:31:51|0.071215
13:31:51|0.071215
13:31:52|0.071215
13:31:54|0.071215
13:31:55|0.071215
13:31:56|0.07121
13:31:57|0.07121
13:31:58|0.071215
13:31:58|0.071215
13:31:59|0.071214
13:32:01|0.071216
13:32:02|0.071215
13:32:03|0.071215
13:32:03|0.071223
13:32:04|0.071223
13:32:05|0.071223
13:32:07|0.071224
13:32:07|0.071224
13:32:09|0.071222
13:32:09|0.071222
13:32:10|0.071223
13:32:12|0.071223
13:32:13|0.071222
13:32:13|0.071222
13:32:14|0.071222
13:32:16|0.071222
13:32:17|0.071222
13:32:18|0.071219
13:32:19|0.071219
13:32:20|0.071219
13:32:22|0.071219
13:32:24|0.07122
13:32:25|0.071217
13:32:26|0.071217
13:32:28|0.07124
13:32:29|0.071239
13:32:30|0.071239
13:32:30|0.07124
13:32:32|0.07124
13:32:32|0.071223
13:32:34|0.071223
13:32:34|0.071219
13:32:35|0.071219
13:32:36|0.071219
13:32:38|0.07122
13:32:38|0.07122
13:32:40|0.07122
13:32:42|0.07122
13:32:42|0.07122
13:32:44|0.07122
13:32:45|0.071245
13:32:46|0.071238
13:32:47|0.071247
13:32:48|0.071247
13:32:49|0.071247
13:32:50|0.071248
13:32:51|0.071248
13:32:52|0.071238
13:32:53|0.071238
13:32:54|0.071238
13:32:55|0.071238
13:32:56|0.071238
13:32:57|0.071242
13:32:58|0.071242
13:32:59|0.071248
13:33:00|0.071248
13:33:01|0.071248
13:33:02|0.071249
13:33:03|0.071249
13:33:04|0.071249
13:33:05|0.071249
13:33:06|0.071249
13:33:07|0.071246
13:33:08|0.071246
13:33:09|0.071242
13:33:10|0.071242
13:33:11|0.071242
13:33:12|0.071242
13:33:13|0.071229
13:33:14|0.071236
13:33:15|0.071232
13:33:17|0.07124
13:33:18|0.07124
13:33:19|0.071241
13:33:19|0.071242
13:33:20|0.071237
13:33:22|0.071239
13:33:24|0.071239
13:33:25|0.071239
13:33:25|0.071239
13:33:26|0.071231
13:33:28|0.07123
13:33:30|0.071209
13:33:31|0.071222
13:33:32|0.071222
13:33:33|0.071222
13:33:35|0.071222
13:33:35|0.071224
13:33:36|0.071224
13:33:37|0.071224
13:33:40|0.071222
13:33:41|0.071221
13:33:41|0.071221
13:33:42|0.071221
13:33:43|0.071219
13:33:45|0.071219
13:33:45|0.071219
13:33:46|0.071224
13:33:48|0.071224
13:33:48|0.071224
13:33:50|0.071224
13:33:50|0.071224
13:33:51|0.071224
13:33:54|0.071228
13:33:54|0.071228
13:33:55|0.071229
13:33:56|0.071229
13:33:59|0.071229
13:33:59|0.071229
13:34:00|0.071229
13:34:01|0.071229
13:34:02|0.071229
13:34:04|0.071229
13:34:05|0.071228
13:34:06|0.071229
13:34:07|0.071219
13:34:08|0.071222
13:34:09|0.071222
13:34:10|0.071222
13:34:12|0.07122
13:34:14|0.07122
13:34:15|0.07122
13:34:16|0.071215
13:34:17|0.071215
13:34:18|0.071215
13:34:19|0.071217
13:34:20|0.071217
13:34:21|0.071217
13:34:22|0.071217
13:34:23|0.071217
13:34:24|0.071223
13:34:25|0.071223
13:34:27|0.07122
13:34:28|0.071226
13:34:28|0.071226
13:34:30|0.071226
13:34:32|0.071226
13:34:32|0.07122
13:34:33|0.07122
13:34:34|0.071224
13:34:35|0.071224
13:34:36|0.071229
13:34:38|0.071226
13:34:38|0.071226
13:34:39|0.071229
13:34:41|0.071229
13:34:42|0.07123
13:34:43|0.071231
13:34:44|0.071231
13:34:45|0.071231
13:34:46|0.071231
13:34:47|0.07123
13:34:48|0.07123
13:34:49|0.07123
13:34:50|0.07123
13:34:51|0.071231
13:34:52|0.071231
13:34:53|0.071231
13:34:54|0.071231
13:34:55|0.071234
13:34:56|0.071234
13:34:57|0.071234
13:34:58|0.071234
13:34:59|0.071234
13:35:00|0.071234
13:35:01|0.071234
13:35:02|0.071234
13:35:03|0.071234
13:35:04|0.071234
13:35:06|0.071234
13:35:06|0.071237
13:35:07|0.071231
13:35:08|0.071231
13:35:10|0.071229
13:35:12|0.071224
13:35:14|0.071219
13:35:14|0.071219
13:35:16|0.071222
13:35:16|0.071222
13:35:17|0.071209
13:35:18|0.071209
13:35:20|0.071209
13:35:21|0.071209
13:35:22|0.071209
13:35:22|0.071209
13:35:24|0.071209
13:35:25|0.071209
13:35:26|0.071209
13:35:28|0.071209
13:35:29|0.071214
13:35:29|0.071214
13:35:31|0.071211
13:35:32|0.071211
13:35:33|0.071214
13:35:34|0.07121
13:35:35|0.07121
13:35:36|0.07121
13:35:37|0.07121
13:35:38|0.071208
13:35:40|0.071208
13:35:40|0.071201
13:35:41|0.071201
13:35:44|0.071208
13:35:44|0.071208
13:35:46|0.071207
13:35:46|0.071208
13:35:47|0.071161
13:35:49|0.071189
13:35:49|0.071194
13:35:50|0.071194
13:35:52|0.071194
13:35:52|0.071197
13:35:53|0.071204
13:35:55|0.071204
13:35:55|0.071204
13:35:57|0.071199
13:35:57|0.071199
13:35:59|0.071198
13:36:00|0.071198
13:36:01|0.071188
13:36:02|0.071191
13:36:04|0.071188
13:36:04|0.071188
13:36:05|0.071188
13:36:06|0.071188
13:36:07|0.071175
13:36:08|0.071182
13:36:09|0.071182
13:36:11|0.071182
13:36:12|0.071182
13:36:13|0.071188
13:36:14|0.071188
13:36:15|0.071188
13:36:16|0.071188
13:36:17|0.071188
13:36:18|0.071188
13:36:20|0.071193
13:36:21|0.071191
13:36:21|0.071191
13:36:23|0.071192
13:36:24|0.071195
13:36:24|0.071195
13:36:26|0.071198
13:36:27|0.071199
13:36:29|0.071197
13:36:29|0.071205
13:36:31|0.071205
13:36:32|0.071205
13:36:32|0.071199
13:36:34|0.071199
13:36:36|0.0712
13:36:36|0.0712
13:36:37|0.071206
13:36:38|0.071206
13:36:39|0.071205
13:36:40|0.071203
13:36:42|0.071203
13:36:42|0.071198
13:36:43|0.071198
13:36:44|0.071198
13:36:45|0.0712
13:36:46|0.0712
13:36:47|0.0712
13:36:48|0.0712
13:36:49|0.0712
13:36:50|0.0712
13:36:51|0.0712
13:36:53|0.0712
13:36:53|0.071195
13:36:54|0.071195
13:36:55|0.071195
13:36:56|0.071195
13:36:57|0.071195
13:36:58|0.071192
13:36:59|0.071192
13:37:00|0.071192
13:37:02|0.071194
13:37:03|0.071193
13:37:04|0.071206
13:37:06|0.071206
13:37:07|0.071206
13:37:07|0.071206
13:37:09|0.071199
13:37:09|0.071199
13:37:10|0.071199
13:37:11|0.071188
13:37:13|0.071188
13:37:15|0.071178
13:37:16|0.071181
13:37:16|0.071181
13:37:18|0.071185
13:37:19|0.071185
13:37:20|0.071184
13:37:21|0.071183
13:37:21|0.071188
13:37:23|0.071184
13:37:23|0.071182
13:37:25|0.071182
13:37:25|0.071182
13:37:28|0.071198
13:37:28|0.071197
13:37:29|0.071197
13:37:30|0.071195
13:37:32|0.071185
13:37:32|0.071185
13:37:35|0.071185
13:37:35|0.071187
13:37:36|0.071187
13:37:37|0.071186
13:37:39|0.071186
13:37:39|0.071186
13:37:41|0.071186
13:37:41|0.07119
13:37:44|0.071188
13:37:44|0.071188
13:37:45|0.071185
13:37:46|0.071187
13:37:47|0.071187
13:37:48|0.071187
13:37:49|0.071189
13:37:50|0.071193
13:37:52|0.071194
13:37:53|0.071194
13:37:54|0.071197
13:37:55|0.071205
13:37:56|0.07119
13:37:57|0.07119
13:37:58|0.071196
13:37:59|0.071196
13:38:00|0.071196
13:38:01|0.071192
13:38:02|0.071192
13:38:03|0.071191
13:38:04|0.071191
13:38:05|0.071198
13:38:06|0.071197
13:38:08|0.071197
13:38:09|0.071197
13:38:10|0.071197
13:38:10|0.071199
13:38:11|0.071204
13:38:13|0.071204
13:38:14|0.071204
13:38:14|0.071204
13:38:16|0.071204
13:38:16|0.071205
13:38:19|0.071205
13:38:19|0.071205
13:38:20|0.071205
13:38:21|0.071205
13:38:23|0.071205
13:38:23|0.071205
13:38:26|0.071205
13:38:27|0.071206
13:38:27|0.071205
13:38:28|0.071205
13:38:29|0.071205
13:38:30|0.071204
13:38:32|0.071204
13:38:32|0.071204
13:38:33|0.071204
13:38:35|0.071204
13:38:35|0.071204
13:38:36|0.071204
13:38:37|0.071214
13:38:38|0.071211
13:38:40|0.071211
13:38:42|0.071201
13:38:44|0.071201
13:38:44|0.071201
13:38:45|0.071201
13:38:46|0.071201
13:38:47|0.071201
13:38:48|0.071201
13:38:49|0.071201
13:38:50|0.071201
13:38:51|0.071201
13:38:53|0.0712
13:38:53|0.0712
13:38:54|0.071199
13:38:55|0.071194
13:38:56|0.071194
13:38:57|0.071194
13:38:58|0.071194
13:38:59|0.071202
13:39:00|0.071204
13:39:01|0.071204
13:39:02|0.071201
13:39:04|0.071201
13:39:05|0.071203
13:39:06|0.071203
13:39:07|0.071203
13:39:09|0.071204
13:39:09|0.071204
13:39:10|0.071203
13:39:13|0.071204
13:39:13|0.071203
13:39:14|0.071203
13:39:15|0.071203
13:39:16|0.071202
13:39:18|0.071202
13:39:19|0.071204
13:39:19|0.071204
13:39:20|0.071204
13:39:22|0.071202
13:39:22|0.071202
13:39:23|0.071202
13:39:25|0.071202
13:39:25|0.071205
13:39:27|0.071204
13:39:28|0.071203
13:39:29|0.071203
13:39:31|0.071203
13:39:32|0.071199
13:39:33|0.071199
13:39:34|0.071199
13:39:35|0.071199
13:39:36|0.071196
13:39:37|0.071196
13:39:39|0.071196
13:39:41|0.0712
13:39:41|0.0712
13:39:42|0.0712
13:39:43|0.0712
13:39:44|0.0712
13:39:45|0.0712
13:39:46|0.071196
13:39:48|0.071196
13:39:49|0.071203
13:39:50|0.071203
13:39:51|0.071202
13:39:51|0.071202
13:39:53|0.071203
13:39:53|0.071203
13:39:54|0.071204
13:39:56|0.071203
13:39:57|0.071203
13:39:58|0.071198
13:39:59|0.071198
13:40:00|0.071198
13:40:00|0.071198
13:40:02|0.071198
13:40:03|0.071198
13:40:04|0.071198
13:40:05|0.071198
13:40:06|0.071198
13:40:08|0.071198
13:40:09|0.071198
13:40:10|0.071198
13:40:11|0.071198
13:40:12|0.071198
13:40:14|0.071198
13:40:15|0.071199
13:40:16|0.071196
13:40:17|0.071196
13:40:18|0.071196
13:40:19|0.071196
13:40:20|0.071192
13:40:21|0.071197
13:40:21|0.071197
13:40:24|0.071188
13:40:24|0.071185
13:40:25|0.071184
13:40:27|0.071185
13:40:28|0.071195
13:40:30|0.071199
13:40:31|0.071199
13:40:32|0.071199
13:40:33|0.071198
13:40:35|0.071198
13:40:36|0.071198
13:40:37|0.071196
13:40:38|0.071196
13:40:39|0.071196
13:40:40|0.071196
13:40:41|0.071204
13:40:42|0.071204
13:40:43|0.071181
13:40:44|0.071196
13:40:46|0.071188
13:40:47|0.07119
13:40:47|0.07119
13:40:49|0.071203
13:40:49|0.071202
13:40:51|0.071202
13:40:52|0.071202
13:40:52|0.071202
13:40:54|0.071196
13:40:55|0.071196
13:40:55|0.071196
13:40:56|0.071196
13:40:57|0.071199
13:40:59|0.071205
13:41:00|0.071202
13:41:01|0.071202
13:41:02|0.071202
13:41:03|0.071213
13:41:04|0.071207
13:41:06|0.071207
13:41:06|0.071213
13:41:08|0.071209
13:41:09|0.071209
13:41:10|0.071209
13:41:11|0.071213
13:41:12|0.071213
13:41:13|0.071213
13:41:14|0.071207
13:41:15|0.071207
13:41:16|0.071201
13:41:18|0.071204
13:41:19|0.071201
13:41:19|0.071202
13:41:21|0.071202
13:41:21|0.071202
13:41:23|0.071202
13:41:23|0.071207
13:41:26|0.071206
13:41:26|0.071201
13:41:27|0.071201
13:41:28|0.071201
13:41:29|0.071201
13:41:30|0.071205
13:41:32|0.071206
13:41:33|0.071206
13:41:34|0.071199
13:41:36|0.071199
13:41:37|0.071199
13:41:38|0.071199
13:41:39|0.071199
13:41:40|0.071202
13:41:41|0.071207
13:41:43|0.071204
13:41:44|0.071204
13:41:45|0.071204
13:41:46|0.071204
13:41:46|0.071204
13:41:48|0.071204
13:41:49|0.071204
13:41:49|0.071204
13:41:50|0.071204
13:41:51|0.071204
13:41:53|0.071212
13:41:53|0.071212
13:41:55|0.071206
13:41:55|0.071208
13:41:56|0.071207
13:41:58|0.071207
13:41:58|0.07121
13:42:00|0.07121
13:42:01|0.071238
13:42:02|0.071234
13:42:03|0.071238
13:42:04|0.071238
13:42:05|0.071238
13:42:06|0.071237
13:42:07|0.071237
13:42:08|0.071237
13:42:10|0.071246
13:42:10|0.071236
13:42:11|0.071235
13:42:12|0.071235
13:42:14|0.071235
13:42:15|0.071235
13:42:16|0.071235
13:42:18|0.071231
13:42:19|0.07123
13:42:19|0.071227
13:42:21|0.071227
13:42:22|0.071224
13:42:23|0.071224
13:42:25|0.071224
13:42:25|0.071224
13:42:26|0.071224
13:42:28|0.071219
13:42:28|0.071221
13:42:29|0.071221
13:42:30|0.07122
13:42:33|0.071217
13:42:34|0.071203
13:42:36|0.071201
13:42:36|0.071204
13:42:39|0.071204
13:42:40|0.071201
13:42:42|0.071202
13:42:44|0.071198
13:42:45|0.071201
13:42:46|0.071198
13:42:47|0.071198
13:42:47|0.071203
13:42:48|0.071203
13:42:49|0.0712
13:42:50|0.0712
13:42:51|0.0712
13:42:53|0.0712
13:42:53|0.071198
13:42:54|0.071198
13:42:55|0.071206
13:42:56|0.071206
13:42:57|0.07121
13:42:58|0.07121
13:43:00|0.07121
13:43:01|0.07121
13:43:02|0.071217
13:43:03|0.071226
13:43:04|0.07124
13:43:05|0.071247
13:43:06|0.071247
13:43:07|0.071249
13:43:09|0.071242
13:43:10|0.071245
13:43:11|0.071241
13:43:12|0.071241
13:43:13|0.071241
13:43:14|0.071241
13:43:16|0.071249
13:43:16|0.071249
13:43:17|0.071246
13:43:19|0.071246
13:43:20|0.071249
13:43:21|0.071253
13:43:21|0.071253
13:43:22|0.071253
13:43:24|0.071253
13:43:25|0.071253
13:43:26|0.071241
13:43:26|0.071238
13:43:28|0.071238
13:43:29|0.071239
13:43:31|0.071239
13:43:32|0.071239
13:43:34|0.071235
13:43:36|0.071233
13:43:37|0.071233
13:43:37|0.071233
13:43:38|0.07123
13:43:41|0.071229
13:43:41|0.071213
13:43:42|0.071213
13:43:44|0.071209
13:43:45|0.071207
13:43:46|0.071207
13:43:47|0.071207
13:43:48|0.071207
13:43:49|0.071207
13:43:50|0.071207
13:43:51|0.071207
13:43:52|0.071207
13:43:53|0.071207
13:43:54|0.071207
13:43:55|0.071207
13:43:56|0.071194
13:43:57|0.071197
13:43:58|0.071197
13:43:59|0.071197
13:44:00|0.071197
13:44:01|0.071204
13:44:02|0.071204
13:44:03|0.071201
13:44:04|0.071201
13:44:05|0.071202
13:44:06|0.071201
13:44:08|0.071198
13:44:10|0.071198
13:44:11|0.071207
13:44:12|0.071212
13:44:13|0.071212
13:44:15|0.071219
13:44:15|0.07123
13:44:17|0.071231
13:44:17|0.071231
13:44:19|0.07123
13:44:19|0.071229
13:44:21|0.071225
13:44:22|0.071225
13:44:22|0.071223
13:44:23|0.071227
13:44:24|0.071227
13:44:26|0.071228
13:44:27|0.071228
13:44:28|0.071232
13:44:28|0.07123
13:44:31|0.07123
13:44:31|0.071228
13:44:32|0.071228
13:44:34|0.071228
13:44:35|0.071228
13:44:36|0.071228
13:44:38|0.071227
13:44:39|0.071218
13:44:41|0.071218
13:44:41|0.071218
13:44:42|0.071218
13:44:44|0.07122
13:44:45|0.07122
13:44:45|0.07122
13:44:48|0.07122
13:44:49|0.07122
13:44:49|0.07122
13:44:51|0.071214
13:44:53|0.071214
13:44:53|0.071215
13:44:54|0.071215
13:44:56|0.071215
13:44:57|0.071217
13:44:58|0.071217
13:44:59|0.071215
13:45:00|0.071215
13:45:01|0.071215
13:45:02|0.071215
13:45:03|0.071215
13:45:04|0.071215
13:45:05|0.071214
13:45:06|0.071214
13:45:08|0.071213
13:45:09|0.071213
13:45:10|0.071214
13:45:11|0.071217
13:45:12|0.071217
13:45:14|0.071212
13:45:14|0.071212
13:45:15|0.071212
13:45:16|0.071212
13:45:17|0.071212
13:45:19|0.071184
13:45:20|0.071185
13:45:21|0.071185
13:45:22|0.071185
13:45:23|0.071185
13:45:24|0.071185
13:45:25|0.071186
13:45:26|0.071177
13:45:27|0.071177
13:45:28|0.071177
13:45:29|0.071178
13:45:30|0.071178
13:45:31|0.071176
13:45:32|0.071176
13:45:33|0.071178
13:45:35|0.071174
13:45:37|0.071173
13:45:37|0.071177
13:45:40|0.071174
13:45:40|0.071184
13:45:42|0.071176
13:45:43|0.071176
13:45:44|0.071176
13:45:45|0.071176
13:45:46|0.071176
13:45:47|0.071176
13:45:48|0.071176
13:45:49|0.071176
13:45:50|0.071176
13:45:51|0.071186
13:45:52|0.071186
13:45:53|0.071177
13:45:54|0.071177
13:45:55|0.07116
13:45:56|0.071152
13:45:57|0.071158
13:45:58|0.071158
13:45:59|0.071166
13:46:00|0.071166
13:46:01|0.071166
13:46:02|0.071166
13:46:03|0.071161
13:46:05|0.071162
13:46:05|0.071164
13:46:07|0.071164
13:46:08|0.071164
13:46:08|0.071164
13:46:10|0.07116
13:46:10|0.07116
13:46:12|0.07116
13:46:13|0.071159
13:46:14|0.071159
13:46:16|0.071156
13:46:16|0.071156
13:46:19|0.071156
13:46:19|0.071159
13:46:20|0.071159
13:46:21|0.071159
13:46:22|0.071159
13:46:23|0.071158
13:46:24|0.071163
13:46:25|0.071164
13:46:26|0.071167
13:46:27|0.071169
13:46:28|0.071169
13:46:29|0.071169
13:46:30|0.071169
13:46:31|0.071169
13:46:32|0.071169
13:46:34|0.071169
13:46:34|0.071169
13:46:35|0.071178
13:46:36|0.071178
13:46:37|0.071178
13:46:38|0.071185
13:46:39|0.071186
13:46:41|0.071184
13:46:42|0.071185
13:46:43|0.071184
13:46:45|0.071185
13:46:47|0.071185
13:46:47|0.071185
13:46:48|0.071185
13:46:50|0.071185
13:46:50|0.071179
13:46:51|0.071179
13:46:52|0.071174
13:46:54|0.071174
13:46:55|0.071174
13:46:55|0.071174
13:46:56|0.071175
13:46:58|0.071174
13:47:00|0.071174
13:47:00|0.071174
13:47:01|0.071163
13:47:02|0.071154
13:47:04|0.071154
13:47:04|0.071154
13:47:05|0.071154
13:47:06|0.071154
13:47:08|0.071154
13:47:08|0.071162
13:47:09|0.071162
13:47:10|0.071162
13:47:11|0.071164
13:47:12|0.071164
13:47:13|0.071164
13:47:14|0.071164
13:47:16|0.071164
13:47:17|0.071167
13:47:18|0.071168
13:47:19|0.071167
13:47:20|0.071147
13:47:21|0.071147
13:47:22|0.071151
13:47:24|0.07115
13:47:25|0.07115
13:47:27|0.071151
13:47:28|0.071151
13:47:28|0.071151
13:47:30|0.071148
13:47:30|0.071143
13:47:32|0.071143
13:47:33|0.071143
13:47:34|0.071143
13:47:35|0.071144
13:47:37|0.07114
13:47:37|0.071138
13:47:38|0.071142
13:47:39|0.071143
13:47:40|0.071152
13:47:42|0.071152
13:47:43|0.071152
13:47:44|0.071153
13:47:45|0.071163
13:47:46|0.071161
13:47:47|0.071161
13:47:48|0.071158
13:47:49|0.071158
13:47:50|0.071158
13:47:51|0.071158
13:47:52|0.071158
13:47:53|0.071146
13:47:54|0.071146
13:47:55|0.071146
13:47:56|0.071146
13:47:57|0.071146
13:47:58|0.071146
13:47:59|0.071152
13:48:00|0.071149
13:48:01|0.071149
13:48:03|0.071149
13:48:03|0.071149
13:48:04|0.071146
13:48:06|0.071142
13:48:07|0.071139
13:48:07|0.071139
13:48:10|0.071139
13:48:10|0.07115
13:48:11|0.071149
13:48:12|0.071149
13:48:13|0.071149
13:48:14|0.071149
13:48:16|0.071149
13:48:17|0.071155
13:48:18|0.071155
13:48:19|0.071158
13:48:20|0.07116
13:48:21|0.07116
13:48:22|0.07116
13:48:23|0.07116
13:48:24|0.07116
13:48:25|0.07116
13:48:26|0.07115
13:48:27|0.07115
13:48:28|0.07115
13:48:29|0.07115
13:48:30|0.071151
13:48:31|0.07115
13:48:32|0.07115
13:48:33|0.071151
13:48:35|0.07115
13:48:35|0.07115
13:48:37|0.07115
13:48:39|0.07115
13:48:41|0.07115
13:48:41|0.07115
13:48:42|0.071149
13:48:43|0.071149
13:48:44|0.071149
13:48:46|0.071146
13:48:46|0.071146
13:48:47|0.071146
13:48:49|0.071146
13:48:49|0.071152
13:48:51|0.071152
13:48:51|0.071153
13:48:52|0.071153
13:48:54|0.071157
13:48:54|0.071157
13:48:56|0.071157
13:48:57|0.071158
13:48:57|0.071158
13:48:58|0.071158
13:48:59|0.071158
13:49:01|0.071158
13:49:01|0.071158
13:49:03|0.07116
13:49:04|0.07116
13:49:05|0.07116
13:49:05|0.07116
13:49:06|0.071159
13:49:08|0.07116
13:49:09|0.07116
13:49:10|0.07116
13:49:11|0.07116
13:49:12|0.07116
13:49:14|0.071155
13:49:14|0.071154
13:49:15|0.071154
13:49:16|0.071159
13:49:17|0.07116
13:49:18|0.07116
13:49:19|0.07116
13:49:21|0.07116
13:49:21|0.07116
13:49:22|0.071164
13:49:23|0.071165
13:49:24|0.071165
13:49:25|0.07119
13:49:26|0.071186
13:49:27|0.071186
13:49:28|0.071186
13:49:29|0.071186
13:49:30|0.071178
13:49:31|0.071183
13:49:32|0.071183
13:49:33|0.07118
13:49:34|0.07118
13:49:35|0.07118
13:49:36|0.071171
13:49:37|0.071171
13:49:39|0.071171
13:49:40|0.071171
13:49:42|0.071165
13:49:43|0.071155
13:49:43|0.071155
13:49:45|0.071155
13:49:46|0.071164
13:49:47|0.071177
13:49:49|0.071176
13:49:51|0.071176
13:49:51|0.071169
13:49:53|0.071164
13:49:53|0.071164
13:49:55|0.071164
13:49:56|0.071163
13:49:58|0.071153
13:49:59|0.071153
13:50:00|0.071153
13:50:01|0.071151
13:50:02|0.071151
13:50:03|0.071151
13:50:03|0.071151
13:50:05|0.071151
13:50:06|0.071151
13:50:07|0.071156
13:50:09|0.071156
13:50:10|0.071139
13:50:11|0.071139
13:50:12|0.071157
13:50:12|0.071155
13:50:13|0.071155
13:50:15|0.071155
13:50:16|0.071155
13:50:17|0.071152
13:50:18|0.071152
13:50:19|0.071152
13:50:20|0.071152
13:50:20|0.071152
13:50:21|0.071152
13:50:23|0.071151
13:50:23|0.071152
13:50:24|0.071152
13:50:25|0.071152
13:50:27|0.071152
13:50:27|0.071152
13:50:28|0.071152
13:50:30|0.071152
13:50:30|0.071158
13:50:33|0.071158
13:50:34|0.071158
13:50:35|0.071158
13:50:36|0.071153
13:50:38|0.071153
13:50:40|0.071169
13:50:40|0.071169
13:50:41|0.071174
13:50:42|0.071173
13:50:43|0.071173
13:50:45|0.071173
13:50:46|0.071172
13:50:46|0.071177
13:50:48|0.071177
13:50:48|0.07119
13:50:50|0.071186
13:50:50|0.071186
13:50:53|0.071186
13:50:53|0.071186
13:50:55|0.071186
13:50:55|0.071186
13:50:56|0.071187
13:50:57|0.071187
13:50:59|0.071187
13:51:00|0.071185
13:51:00|0.071185
13:51:01|0.071185
13:51:03|0.071175
13:51:03|0.071175
13:51:06|0.071179
13:51:06|0.071179
13:51:07|0.071179
13:51:09|0.071179
13:51:10|0.071179
13:51:11|0.071179
13:51:13|0.071177
13:51:15|0.071181
13:51:15|0.071181
13:51:16|0.071181
13:51:17|0.071187
13:51:18|0.07119
13:51:20|0.071196
13:51:21|0.071196
13:51:23|0.071196
13:51:23|0.071196
13:51:25|0.071196
13:51:25|0.07119
13:51:27|0.071193
13:51:27|0.071193
13:51:29|0.071193
13:51:29|0.071193
13:51:31|0.071185
13:51:31|0.071185
13:51:32|0.071185
13:51:35|0.071185
13:51:35|0.071179
13:51:36|0.071178
13:51:38|0.071195
13:51:38|0.071188
13:51:41|0.071188
13:51:42|0.0712
13:51:43|0.071219
13:51:44|0.071219
13:51:46|0.071209
13:51:47|0.07121
13:51:48|0.07121
13:51:48|0.071217
13:51:50|0.071217
13:51:50|0.071217
13:51:52|0.071217
13:51:52|0.071217
13:51:54|0.071218
13:51:54|0.071218
13:51:56|0.071214
13:51:57|0.071214
13:51:58|0.071214
13:51:58|0.071214
13:51:59|0.071218
13:52:00|0.071215
13:52:02|0.071215
13:52:03|0.071215
13:52:04|0.071215
13:52:04|0.071215
13:52:06|0.071215
13:52:07|0.071221
13:52:08|0.071221
13:52:09|0.071212
13:52:10|0.071212
13:52:11|0.071212
13:52:12|0.071212
13:52:13|0.071211
13:52:14|0.071211
13:52:15|0.071212
13:52:16|0.071212
13:52:17|0.071211
13:52:18|0.071211
13:52:19|0.071211
13:52:20|0.071211
13:52:21|0.071211
13:52:22|0.071211
13:52:23|0.071211
13:52:24|0.071211
13:52:25|0.071211
13:52:26|0.071211
13:52:27|0.071211
13:52:28|0.071204
13:52:29|0.071204
13:52:30|0.071204
13:52:31|0.071204
13:52:32|0.071204
13:52:33|0.071204
13:52:34|0.07121
13:52:35|0.07121
13:52:36|0.07121
13:52:37|0.07121
13:52:38|0.071214
13:52:39|0.071214
13:52:40|0.071214
13:52:42|0.071213
13:52:43|0.071216
13:52:44|0.071216
13:52:45|0.071216
13:52:46|0.071219
13:52:47|0.071219
13:52:49|0.071221
13:52:49|0.07122
13:52:51|0.07122
13:52:51|0.071207
13:52:52|0.071207
13:52:53|0.071207
13:52:55|0.071207
13:52:55|0.071207
13:52:56|0.071207
13:52:57|0.071207
13:52:58|0.071207
13:53:00|0.071207
13:53:01|0.071207
13:53:02|0.071207
13:53:03|0.071207
13:53:04|0.071207
13:53:05|0.071207
13:53:06|0.071207
13:53:07|0.071207
13:53:08|0.071207
13:53:09|0.071211
13:53:10|0.071211
13:53:11|0.071211
13:53:12|0.071211
13:53:13|0.071211
13:53:14|0.071211
13:53:15|0.071211
13:53:16|0.071211
13:53:18|0.071211
13:53:18|0.071211
13:53:20|0.071211
13:53:21|0.07122
13:53:22|0.07122
13:53:22|0.071213
13:53:23|0.071213
13:53:24|0.071217
13:53:26|0.071217
13:53:27|0.071218
13:53:27|0.071218
13:53:30|0.071227
13:53:30|0.071224
13:53:31|0.071224
13:53:32|0.071224
13:53:33|0.071224
13:53:34|0.071226
13:53:35|0.071223
13:53:36|0.071227
13:53:37|0.071233
13:53:38|0.071227
13:53:39|0.071233
13:53:40|0.071239
13:53:42|0.071244
13:53:43|0.071244
13:53:44|0.071247
13:53:45|0.07125
13:53:46|0.071249
13:53:47|0.071261
13:53:48|0.07125
13:53:49|0.071251
13:53:50|0.071263
13:53:52|0.071263
13:53:53|0.071265
13:53:54|0.071266
13:53:55|0.071266
13:53:56|0.071266
13:53:57|0.071262
13:53:58|0.071262
13:53:59|0.071252
13:54:00|0.071252
13:54:02|0.071258
13:54:02|0.071258
13:54:04|0.071259
13:54:05|0.071259
13:54:06|0.071259
13:54:07|0.071259
13:54:08|0.071259
13:54:09|0.071259
13:54:10|0.071259
13:54:12|0.07126
13:54:13|0.071266
13:54:15|0.071266
13:54:15|0.071266
13:54:16|0.07128
13:54:17|0.071282
13:54:19|0.071287
13:54:20|0.071287
13:54:21|0.071288
13:54:22|0.071296
13:54:23|0.071296
13:54:24|0.071291
13:54:25|0.071291
13:54:26|0.071293
13:54:27|0.071297
13:54:28|0.071298
13:54:30|0.071298
13:54:30|0.071295
13:54:31|0.071295
13:54:32|0.071295
13:54:34|0.071288
13:54:34|0.071289
13:54:36|0.071289
13:54:37|0.071298
13:54:37|0.071294
13:54:38|0.071294
13:54:39|0.071294
13:54:40|0.071288
13:54:41|0.071288
13:54:43|0.071286
13:54:45|0.071286
13:54:45|0.071286
13:54:46|0.071286
13:54:47|0.071286
13:54:48|0.071292
13:54:49|0.071298
13:54:50|0.071298
13:54:51|0.071308
13:54:52|0.071307
13:54:53|0.071315
13:54:54|0.071313
13:54:55|0.071334
13:54:56|0.071333
13:54:57|0.071333
13:54:58|0.071333
13:54:59|0.071333
13:55:00|0.071333
13:55:02|0.071329
13:55:03|0.071319
13:55:04|0.071315
13:55:05|0.071314
13:55:06|0.071314
13:55:07|0.071314
13:55:09|0.071314
13:55:09|0.071314
13:55:12|0.071318
13:55:12|0.071325
13:55:14|0.071325
13:55:15|0.071334
13:55:16|0.071334
13:55:17|0.071334
13:55:18|0.071334
13:55:19|0.071329
13:55:20|0.071327
13:55:21|0.071324
13:55:22|0.071322
13:55:24|0.071322
13:55:25|0.071318
13:55:26|0.071318
13:55:27|0.071324
13:55:27|0.071324
13:55:29|0.071324
13:55:30|0.071324
13:55:30|0.071319
13:55:31|0.071319
13:55:33|0.071318
13:55:34|0.071312
13:55:34|0.071312
13:55:36|0.071312
13:55:36|0.071312
13:55:38|0.071317
13:55:40|0.071317
13:55:40|0.071317
13:55:42|0.071317
13:55:43|0.071319
13:55:45|0.071318
13:55:46|0.071336
13:55:47|0.071336
13:55:48|0.071336
13:55:49|0.071337
13:55:50|0.071337
13:55:51|0.071337
13:55:53|0.071336
13:55:53|0.071322
13:55:55|0.071319
13:55:56|0.071319
13:55:57|0.071331
13:55:58|0.071328
13:55:59|0.071328
13:56:01|0.071327
13:56:02|0.071327
13:56:03|0.071327
13:56:05|0.071327
13:56:05|0.071325
13:56:06|0.071325
13:56:07|0.071326
13:56:08|0.071325
13:56:10|0.071323
13:56:11|0.07133
13:56:12|0.071334
13:56:13|0.071334
13:56:15|0.071334
13:56:16|0.071334
13:56:18|0.071334
13:56:19|0.071334
13:56:20|0.071334
13:56:21|0.071302
13:56:23|0.071302
13:56:24|0.071322
13:56:25|0.071326
13:56:25|0.071318
13:56:26|0.071326
13:56:27|0.071329
13:56:29|0.071324
13:56:29|0.071319
13:56:30|0.071319
13:56:31|0.071319
13:56:33|0.071301
13:56:33|0.071301
13:56:34|0.071304
13:56:35|0.071309
13:56:36|0.071309
13:56:37|0.071309
13:56:38|0.071313
13:56:39|0.071313
13:56:40|0.071318
13:56:42|0.071318
13:56:42|0.071316
13:56:44|0.071316
13:56:44|0.071316
13:56:46|0.071322
13:56:47|0.071322
13:56:48|0.071322
13:56:49|0.071322
13:56:50|0.071319
13:56:51|0.071317
13:56:52|0.071317
13:56:53|0.071317
13:56:54|0.071317
13:56:55|0.071317
13:56:56|0.071317
13:56:57|0.071313
13:56:58|0.071313
13:56:59|0.071313
13:57:00|0.071313
13:57:01|0.071313
13:57:02|0.071313
13:57:03|0.071313
13:57:04|0.071313
13:57:05|0.071322
13:57:07|0.071322
13:57:07|0.071322
13:57:09|0.071323
13:57:09|0.071323
13:57:11|0.071323
13:57:13|0.071324
13:57:13|0.071324
13:57:15|0.071324
13:57:17|0.071324
13:57:17|0.071316
13:57:19|0.071316
13:57:21|0.071316
13:57:22|0.071316
13:57:22|0.071316
13:57:25|0.071316
13:57:25|0.07132
13:57:26|0.071316
13:57:27|0.071317
13:57:28|0.071317
13:57:29|0.071325
13:57:30|0.071323
13:57:31|0.071323
13:57:33|0.071323
13:57:35|0.071321
13:57:36|0.071321
13:57:38|0.071318
13:57:38|0.07133
13:57:39|0.071333
13:57:41|0.071335
13:57:42|0.071335
13:57:43|0.071334
13:57:44|0.071337
13:57:45|0.071343
13:57:47|0.071343
13:57:48|0.071342
13:57:49|0.071342
13:57:51|0.071335
13:57:51|0.071342
13:57:53|0.071346
13:57:53|0.071346
13:57:55|0.071346
13:57:55|0.071346
13:57:58|0.071354
13:57:58|0.071342
13:57:59|0.071342
13:58:00|0.071343
13:58:01|0.071342
13:58:02|0.071323
13:58:03|0.07132
13:58:04|0.071324
13:58:06|0.071324
13:58:06|0.071324
13:58:08|0.071324
13:58:09|0.071324
13:58:10|0.071324
13:58:11|0.071344
13:58:12|0.071344
13:58:13|0.071344
13:58:14|0.071344
13:58:15|0.071345
13:58:16|0.071345
13:58:17|0.071345
13:58:19|0.071341
13:58:20|0.071341
13:58:20|0.071341
13:58:21|0.071341
13:58:22|0.071341
13:58:25|0.071341
13:58:26|0.07132
13:58:27|0.07133
13:58:28|0.071326
13:58:29|0.071326
13:58:30|0.071326
13:58:31|0.071334
13:58:32|0.071337
13:58:33|0.071337
13:58:34|0.071335
13:58:35|0.071335
13:58:36|0.071336
13:58:37|0.071336
13:58:39|0.071336
13:58:39|0.071336
13:58:42|0.071336
13:58:42|0.071335
13:58:43|0.071335
13:58:45|0.071335
13:58:45|0.071335
13:58:46|0.071334
13:58:47|0.071335
13:58:50|0.071322
13:58:50|0.071327
13:58:51|0.071327
13:58:52|0.071327
13:58:53|0.071327
13:58:54|0.071331
13:58:56|0.071331
13:58:56|0.071332
13:58:58|0.071336
13:58:59|0.07133
13:59:00|0.071331
13:59:01|0.071331
13:59:02|0.071331
13:59:04|0.071328
13:59:04|0.071327
13:59:05|0.071327
13:59:08|0.071327
13:59:08|0.071327
13:59:09|0.071327
13:59:11|0.071327
13:59:12|0.07133
13:59:13|0.07133
13:59:14|0.07133
13:59:15|0.07133
13:59:16|0.071332
13:59:17|0.071329
13:59:18|0.071331
13:59:19|0.07132
13:59:20|0.071325
13:59:21|0.071323
13:59:22|0.071323
13:59:23|0.071323
13:59:24|0.071323
13:59:26|0.071326
13:59:27|0.07133
13:59:28|0.07133
13:59:30|0.071336
13:59:31|0.071331
13:59:31|0.071331
13:59:32|0.071334
13:59:33|0.071334
13:59:34|0.071334
13:59:35|0.07134
13:59:37|0.071339
13:59:38|0.071339
13:59:38|0.071339
13:59:40|0.071339
13:59:41|0.071339
13:59:42|0.071341
13:59:43|0.071341
13:59:45|0.071341
13:59:45|0.071341
13:59:46|0.07134
13:59:47|0.07134
13:59:48|0.07134
13:59:49|0.071336
13:59:50|0.071329
13:59:51|0.071325
13:59:52|0.071327
13:59:53|0.07132
13:59:54|0.071323
13:59:55|0.071323
13:59:56|0.071321
13:59:58|0.07132
13:59:59|0.07132
14:00:00|0.07132
14:00:01|0.07132
14:00:03|0.07132
14:00:04|0.07132
14:00:05|0.071334
14:00:05|0.071337
14:00:06|0.071336
14:00:09|0.071338
14:00:09|0.071348
14:00:12|0.071351
14:00:13|0.071346
14:00:14|0.071346
14:00:15|0.071346
14:00:16|0.071346
14:00:17|0.071343
14:00:18|0.071342
14:00:20|0.071342
14:00:20|0.071355
14:00:23|0.071366
14:00:23|0.071371
14:00:24|0.071375
14:00:25|0.071384
14:00:27|0.071383
14:00:28|0.071382
14:00:29|0.071382
14:00:30|0.071381
14:00:31|0.071381
14:00:33|0.071379
14:00:34|0.071379
14:00:35|0.07138
14:00:36|0.07138
14:00:37|0.071384
14:00:38|0.071384
14:00:39|0.071384
14:00:40|0.071382
14:00:41|0.071382
14:00:41|0.071387
14:00:43|0.071387
14:00:44|0.071387
14:00:46|0.071387
14:00:47|0.071386
14:00:47|0.071386
14:00:50|0.071387
14:00:51|0.071385
14:00:53|0.071385
14:00:55|0.071385
14:00:57|0.071389
14:00:57|0.071386
14:00:58|0.071381
14:01:00|0.071381
14:01:01|0.071381
14:01:03|0.07138
14:01:04|0.071379
14:01:06|0.071379
14:01:07|0.071379
14:01:09|0.071372
14:01:10|0.07137
14:01:12|0.07137
14:01:13|0.071369
14:01:14|0.071369
14:01:15|0.071369
14:01:16|0.071369
14:01:17|0.07137
14:01:18|0.07137
14:01:20|0.071368
14:01:21|0.071368
14:01:21|0.071368
14:01:23|0.071375
14:01:24|0.071373
14:01:25|0.071372
14:01:26|0.071378
14:01:27|0.071378
14:01:27|0.07138
14:01:28|0.071376
14:01:30|0.071376
14:01:31|0.071376
14:01:31|0.071375
14:01:32|0.071374
14:01:33|0.071376
14:01:35|0.071373
14:01:36|0.071373
14:01:37|0.071373
14:01:37|0.071362
14:01:38|0.071362
14:01:40|0.071368
14:01:41|0.071373
14:01:42|0.071371
14:01:43|0.071371
14:01:44|0.071371
14:01:45|0.071371
14:01:46|0.071372
14:01:47|0.071372
14:01:48|0.071372
14:01:49|0.071372
14:01:51|0.071378
14:01:52|0.071379
14:01:54|0.071379
14:01:56|0.071384
14:01:57|0.071385
14:01:58|0.071385
14:01:59|0.071383
14:02:00|0.071383
14:02:02|0.071381
14:02:04|0.071381
14:02:04|0.071381
14:02:05|0.071381
14:02:06|0.071381
14:02:07|0.071385
14:02:09|0.071385
14:02:09|0.071385
14:02:11|0.071385
14:02:12|0.071396
14:02:12|0.071398
14:02:14|0.071399
14:02:15|0.071399
14:02:17|0.0714
14:02:18|0.0714
14:02:19|0.0714
14:02:21|0.071406
14:02:22|0.071406
14:02:23|0.071401
14:02:23|0.071401
14:02:25|0.071401
14:02:25|0.071367
14:02:27|0.071391
14:02:28|0.071395
14:02:29|0.071395
14:02:30|0.071406
14:02:30|0.071406
14:02:31|0.071406
14:02:33|0.071406
14:02:34|0.071406
14:02:35|0.071406
14:02:36|0.071399
14:02:36|0.071399
14:02:38|0.07138
14:02:39|0.071398
14:02:41|0.071395
14:02:41|0.071403
14:02:42|0.071399
14:02:43|0.071396
14:02:44|0.071396
14:02:45|0.071396
14:02:46|0.071396
14:02:47|0.071404
14:02:48|0.071404
14:02:49|0.071404
14:02:51|0.071404
14:02:53|0.071404
14:02:54|0.071401
14:02:56|0.071401
14:02:57|0.071388
14:02:58|0.071388
14:03:00|0.071388
14:03:01|0.07138
14:03:02|0.07138
14:03:02|0.07138
14:03:05|0.07138
14:03:06|0.07138
14:03:08|0.071373
14:03:10|0.071371
14:03:11|0.07137
14:03:12|0.07137
14:03:13|0.071371
14:03:15|0.071374
14:03:16|0.071372
14:03:17|0.071368
14:03:18|0.071368
14:03:20|0.071368
14:03:22|0.071368
14:03:23|0.071341
14:03:24|0.071346
14:03:25|0.071342
14:03:26|0.071338
14:03:27|0.071343
14:03:28|0.071345
14:03:29|0.071336
14:03:30|0.071336
14:03:31|0.071335
14:03:33|0.071336
14:03:34|0.071336
14:03:35|0.071336
14:03:36|0.071339
14:03:37|0.071339
14:03:38|0.071342
14:03:39|0.071342
14:03:40|0.07135
14:03:41|0.07135
14:03:41|0.07135
14:03:42|0.071346
14:03:44|0.071355
14:03:44|0.071353
14:03:45|0.071353
14:03:47|0.071353
14:03:48|0.071353
14:03:49|0.071353
14:03:50|0.071353
14:03:51|0.071353
14:03:53|0.071353
14:03:54|0.071356
14:03:55|0.071356
14:03:57|0.071352
14:03:58|0.071352
14:04:00|0.071352
14:04:00|0.071352
14:04:02|0.071352
14:04:04|0.071352
14:04:05|0.071352
14:04:07|0.071362
14:04:08|0.071362
14:04:09|0.07136
14:04:10|0.07136
14:04:11|0.071364
14:04:12|0.071365
14:04:13|0.071365
14:04:14|0.071365
14:04:16|0.071364
14:04:17|0.071364
14:04:18|0.071364
14:04:19|0.071364
14:04:20|0.071361
14:04:21|0.071361
14:04:22|0.071361
14:04:24|0.071361
14:04:25|0.071361
14:04:26|0.071362
14:04:27|0.071362
14:04:27|0.071358
14:04:28|0.071358
14:04:30|0.071358
14:04:30|0.071348
14:04:31|0.071343
14:04:34|0.071343
14:04:34|0.071343
14:04:35|0.071336
14:04:36|0.071331
14:04:37|0.071339
14:04:39|0.071339
14:04:41|0.071331
14:04:42|0.071336
14:04:43|0.071339
14:04:44|0.071338
14:04:44|0.07134
14:04:45|0.07134
14:04:46|0.07135
14:04:48|0.071347
14:04:48|0.071346
14:04:50|0.071346
14:04:51|0.071343
14:04:51|0.071342
14:04:52|0.071342
14:04:54|0.071342
14:04:56|0.071342
14:04:56|0.071342
14:04:58|0.071346
14:04:58|0.071346
14:04:59|0.071346
14:05:01|0.071347
14:05:02|0.071332
14:05:03|0.071332
14:05:04|0.071332
14:05:06|0.071332
14:05:06|0.071322
14:05:07|0.071322
14:05:09|0.071335
14:05:10|0.071345
14:05:11|0.071345
14:05:12|0.071345
14:05:13|0.071342
14:05:14|0.071342
14:05:15|0.071335
14:05:16|0.071335
14:05:17|0.071335
14:05:18|0.071335
14:05:19|0.071337
14:05:20|0.071337
14:05:21|0.071337
14:05:22|0.071337
14:05:23|0.071337
14:05:24|0.071332
14:05:26|0.07132
14:05:26|0.071321
14:05:27|0.071316
14:05:28|0.071316
14:05:29|0.071316
14:05:31|0.071315
14:05:32|0.071315
14:05:33|0.071315
14:05:34|0.071315
14:05:35|0.071316
14:05:36|0.071316
14:05:37|0.071316
14:05:38|0.071316
14:05:39|0.071319
14:05:40|0.071319
14:05:41|0.071319
14:05:42|0.071326
14:05:43|0.071326
14:05:44|0.07133
14:05:45|0.071331
14:05:46|0.071331
14:05:47|0.071331
14:05:48|0.071332
14:05:49|0.071332
14:05:50|0.071332
14:05:51|0.071332
14:05:52|0.071332
14:05:53|0.071332
14:05:54|0.071333
14:05:56|0.071335
14:05:56|0.071329
14:05:57|0.07133
14:05:58|0.071331
14:05:59|0.071331
14:06:00|0.071331
14:06:01|0.071331
14:06:03|0.071331
14:06:04|0.071334
14:06:05|0.071334
14:06:06|0.071334
14:06:07|0.071333
14:06:08|0.071333
14:06:09|0.071332
14:06:10|0.071332
14:06:12|0.071318
14:06:13|0.071327
14:06:15|0.071327
14:06:15|0.071327
14:06:16|0.071326
14:06:17|0.071326
14:06:18|0.071326
14:06:20|0.071326
14:06:22|0.071319
14:06:23|0.071319
14:06:24|0.071314
14:06:26|0.07131
14:06:27|0.07131
14:06:27|0.071332
14:06:28|0.071332
14:06:29|0.071332
14:06:30|0.071322
14:06:31|0.071323
14:06:32|0.071323
14:06:33|0.071323
14:06:34|0.071323
14:06:35|0.071323
14:06:37|0.071326
14:06:37|0.071326
14:06:38|0.071327
14:06:39|0.071327
14:06:40|0.071327
14:06:41|0.071327
14:06:42|0.07133
14:06:43|0.07133
14:06:44|0.07133
14:06:45|0.07133
14:06:47|0.071328
14:06:47|0.071328
14:06:48|0.071323
14:06:50|0.071322
14:06:51|0.071322
14:06:52|0.071322
14:06:53|0.071322
14:06:54|0.07132
14:06:55|0.07132
14:06:56|0.07132
14:06:58|0.071328
14:06:58|0.071328
14:06:59|0.071328
14:07:01|0.071328
14:07:01|0.071328
14:07:03|0.071328
14:07:04|0.071328
14:07:05|0.071328
14:07:06|0.071328
14:07:07|0.07133
14:07:08|0.07133
14:07:10|0.071338
14:07:10|0.071338
14:07:12|0.071339
14:07:13|0.071339
14:07:14|0.071339
14:07:15|0.071339
14:07:17|0.07135
14:07:18|0.071352
14:07:20|0.071351
14:07:21|0.071351
14:07:23|0.071351
14:07:23|0.071351
14:07:24|0.071351
14:07:25|0.071346
14:07:26|0.071349
14:07:28|0.071349
14:07:28|0.071349
14:07:30|0.071349
14:07:31|0.071348
14:07:32|0.071348
14:07:33|0.071348
14:07:34|0.071348
14:07:35|0.071348
14:07:36|0.071348
14:07:37|0.071348
14:07:38|0.071348
14:07:39|0.071346
14:07:40|0.071346
14:07:41|0.071345
14:07:42|0.071346
14:07:43|0.071346
14:07:44|0.071346
14:07:45|0.071345
14:07:46|0.071345
14:07:47|0.071345
14:07:48|0.071345
14:07:49|0.071346
14:07:50|0.071346
14:07:51|0.071346
14:07:52|0.071346
14:07:53|0.071346
14:07:54|0.071346
14:07:55|0.071346
14:07:56|0.071346
14:07:58|0.071329
14:07:59|0.071332
14:08:00|0.071332
14:08:01|0.071326
14:08:03|0.071324
14:08:04|0.071321
14:08:05|0.071321
14:08:05|0.071321
14:08:07|0.071321
14:08:08|0.07132
14:08:08|0.071321
14:08:10|0.071321
14:08:11|0.071321
14:08:11|0.071321
14:08:12|0.071321
14:08:13|0.071321
14:08:15|0.071321
14:08:16|0.071321
14:08:18|0.07132
14:08:18|0.071323
14:08:19|0.071323
14:08:21|0.071319
14:08:22|0.071319
14:08:24|0.071319
14:08:24|0.071314
14:08:25|0.071314
14:08:26|0.071317
14:08:28|0.071317
14:08:28|0.071321
14:08:29|0.071324
14:08:31|0.071324
14:08:32|0.071324
14:08:33|0.071324
14:08:34|0.071326
14:08:35|0.071326
14:08:36|0.071326
14:08:37|0.07133
14:08:38|0.07133
14:08:39|0.07133
14:08:40|0.07133
14:08:41|0.07133
14:08:42|0.071331
14:08:43|0.071331
14:08:44|0.071325
14:08:45|0.071327
14:08:46|0.071327
14:08:47|0.071332
14:08:48|0.071332
14:08:49|0.071332
14:08:50|0.071332
14:08:51|0.071332
14:08:52|0.071331
14:08:53|0.071331
14:08:54|0.071331
14:08:55|0.071331
14:08:56|0.071336
14:08:57|0.071329
14:08:58|0.071334
14:08:59|0.071336
14:09:00|0.071335
14:09:02|0.071335
14:09:04|0.071335
14:09:05|0.071335
14:09:07|0.071335
14:09:08|0.071335
14:09:09|0.071322
14:09:10|0.07131
14:09:12|0.07131
14:09:13|0.071319
14:09:14|0.071319
14:09:15|0.071319
14:09:16|0.071319
14:09:17|0.071319
14:09:18|0.071319
14:09:19|0.071317
14:09:20|0.07132
14:09:21|0.07132
14:09:22|0.07132
14:09:24|0.07132
14:09:24|0.071321
14:09:26|0.071339
14:09:27|0.071338
14:09:28|0.071333
14:09:29|0.071336
14:09:30|0.071335
14:09:31|0.071322
14:09:32|0.071322
14:09:32|0.071322
14:09:34|0.071318
14:09:35|0.071318
14:09:36|0.071314
14:09:36|0.071312
14:09:38|0.071312
14:09:39|0.071313
14:09:40|0.071303
14:09:40|0.071303
14:09:41|0.071303
14:09:42|0.071298
14:09:44|0.071298
14:09:45|0.07129
14:09:46|0.07129
14:09:47|0.071289
14:09:47|0.071287
14:09:49|0.071287
14:09:49|0.071287
14:09:51|0.071287
14:09:51|0.071287
14:09:52|0.071289
14:09:53|0.071278
14:09:54|0.071278
14:09:56|0.071291
14:09:57|0.071291
14:09:57|0.071286
14:09:58|0.071286
14:10:00|0.071291
14:10:00|0.071291
14:10:01|0.071291
14:10:03|0.071293
14:10:04|0.071293
14:10:05|0.071293
14:10:06|0.071302
14:10:07|0.071302
14:10:07|0.071307
14:10:09|0.071293
14:10:10|0.071293
14:10:12|0.071293
14:10:12|0.071299
14:10:13|0.071298
14:10:14|0.071299
14:10:16|0.071299
14:10:17|0.071281
14:10:18|0.071288
14:10:18|0.071288
14:10:21|0.071288
14:10:21|0.071286
14:10:23|0.07128
14:10:24|0.07128
14:10:24|0.071276
14:10:25|0.071275
14:10:28|0.071275
14:10:28|0.071278
14:10:29|0.071278
14:10:30|0.071282
14:10:32|0.071294
14:10:33|0.071294
14:10:34|0.071293
14:10:35|0.071294
14:10:36|0.071288
14:10:37|0.071288
14:10:38|0.071288
14:10:39|0.071293
14:10:40|0.071293
14:10:41|0.071293
14:10:42|0.071293
14:10:43|0.071302
14:10:44|0.071297
14:10:45|0.071297
14:10:46|0.071303
14:10:47|0.071302
14:10:49|0.071302
14:10:49|0.071307
14:10:50|0.071306
14:10:51|0.071306
14:10:52|0.071307
14:10:53|0.071306
14:10:54|0.071306
14:10:55|0.071306
14:10:56|0.071327
14:10:57|0.071335
14:10:58|0.07133
14:10:59|0.07133
14:11:01|0.071334
14:11:02|0.071334
14:11:03|0.071334
14:11:03|0.071334
14:11:05|0.071326
14:11:06|0.071326
14:11:07|0.071336
14:11:07|0.071336
14:11:09|0.071336
14:11:10|0.071344
14:11:10|0.071337
14:11:12|0.071337
14:11:13|0.071331
14:11:15|0.071328
14:11:16|0.071327
14:11:17|0.071327
14:11:18|0.071327
14:11:19|0.071334
14:11:21|0.071334
14:11:22|0.071334
14:11:23|0.071334
14:11:24|0.071334
14:11:25|0.071334
14:11:26|0.071334
14:11:27|0.071346
14:11:28|0.071347
14:11:29|0.071347
14:11:30|0.071347
14:11:31|0.071347
14:11:32|0.071347
14:11:33|0.071364
14:11:34|0.071366
14:11:35|0.071366
14:11:36|0.071364
14:11:37|0.071368
14:11:38|0.071368
14:11:39|0.071367
14:11:40|0.071362
14:11:41|0.07136
14:11:42|0.071369
14:11:43|0.071362
14:11:44|0.071362
14:11:45|0.07135
14:11:46|0.07135
14:11:47|0.071353
14:11:48|0.071363
14:11:49|0.071363
14:11:50|0.071366
14:11:51|0.071366
14:11:52|0.071366
14:11:53|0.071368
14:11:54|0.071368
14:11:55|0.071368
14:11:56|0.071369
14:11:57|0.071369
14:11:58|0.07138
14:12:00|0.07138
14:12:01|0.07138
14:12:03|0.07138
14:12:04|0.071373
14:12:05|0.071381
14:12:05|0.071381
14:12:07|0.071381
14:12:09|0.071389
14:12:11|0.07139
14:12:11|0.071396
14:12:12|0.071397
14:12:13|0.071396
14:12:14|0.071396
14:12:16|0.071396
14:12:17|0.071396
14:12:18|0.071389
14:12:19|0.071388
14:12:20|0.071383
14:12:21|0.071385
14:12:22|0.071385
14:12:23|0.071384
14:12:25|0.071388
14:12:25|0.071388
14:12:27|0.071388
14:12:29|0.071384
14:12:30|0.071382
14:12:31|0.071382
14:12:32|0.071382
14:12:33|0.071393
14:12:34|0.071386
14:12:35|0.071389
14:12:37|0.071387
14:12:38|0.071387
14:12:38|0.071387
14:12:39|0.071395
14:12:40|0.071383
14:12:41|0.071384
14:12:42|0.071384
14:12:43|0.071378
14:12:44|0.071379
14:12:45|0.071379
14:12:46|0.071382
14:12:47|0.071382
14:12:48|0.071382
14:12:49|0.071382
14:12:50|0.071382
14:12:51|0.071376
14:12:52|0.071376
14:12:53|0.071388
14:12:54|0.071388
14:12:55|0.071388
14:12:56|0.071382
14:12:57|0.071381
14:12:58|0.071378
14:12:59|0.071378
14:13:00|0.071369
14:13:01|0.071369
14:13:03|0.071369
14:13:03|0.071375
14:13:04|0.071366
14:13:06|0.071366
14:13:07|0.071361
14:13:08|0.071367
14:13:09|0.071367
14:13:10|0.071367
14:13:11|0.071376
14:13:13|0.071376
14:13:13|0.071376
14:13:15|0.071376
14:13:16|0.071376
14:13:18|0.071378
14:13:19|0.071381
14:13:20|0.071381
14:13:21|0.071381
14:13:21|0.071381
14:13:24|0.071382
14:13:25|0.071387
14:13:27|0.071387
14:13:29|0.071391
14:13:29|0.071395
14:13:30|0.071395
14:13:32|0.071395
14:13:34|0.071395
14:13:34|0.071395
14:13:36|0.071395
14:13:37|0.071395
14:13:38|0.071392
14:13:39|0.071383
14:13:39|0.071387
14:13:40|0.071387
14:13:42|0.071386
14:13:42|0.071391
14:13:43|0.071391
14:13:45|0.071414
14:13:45|0.071409
14:13:47|0.07141
14:13:47|0.07141
14:13:49|0.07141
14:13:50|0.07141
14:13:51|0.071404
14:13:52|0.071404
14:13:53|0.071404
14:13:54|0.071404
14:13:54|0.071407
14:13:56|0.071407
14:13:57|0.071408
14:13:58|0.071396
14:13:58|0.071396
14:13:59|0.071396
14:14:01|0.071388
14:14:03|0.071388
14:14:03|0.071389
14:14:05|0.07139
14:14:06|0.07139
14:14:08|0.07139
14:14:08|0.07139
14:14:09|0.07139
14:14:10|0.07139
14:14:11|0.071388
14:14:13|0.071387
14:14:14|0.071377
14:14:15|0.071377
14:14:16|0.071395
14:14:17|0.071395
14:14:18|0.071387
14:14:19|0.071387
14:14:20|0.071387
14:14:21|0.071387
14:14:22|0.07138
14:14:24|0.07138
14:14:24|0.071377
14:14:27|0.071377
14:14:28|0.071382
14:14:29|0.071382
14:14:29|0.071386
14:14:31|0.071386
14:14:31|0.071386
14:14:33|0.071386
14:14:33|0.071386
14:14:34|0.071386
14:14:35|0.071398
14:14:36|0.071394
14:14:37|0.071397
14:14:38|0.071397
14:14:39|0.071398
14:14:41|0.071398
14:14:41|0.071398
14:14:42|0.071406
14:14:43|0.071401
14:14:44|0.0714
14:14:45|0.0714
14:14:46|0.071388
14:14:47|0.071388
14:14:49|0.071396
14:14:49|0.071393
14:14:50|0.071393
14:14:51|0.07139
14:14:52|0.07139
14:14:53|0.07139
14:14:54|0.07139
14:14:56|0.071395
14:14:56|0.071395
14:14:57|0.07139
14:15:00|0.071379
14:15:00|0.071389
14:15:01|0.071389
14:15:03|0.071389
14:15:05|0.071392
14:15:05|0.071391
14:15:06|0.071391
14:15:08|0.071391
14:15:09|0.071391
14:15:10|0.071391
14:15:12|0.071391
14:15:14|0.071389
14:15:14|0.071389
14:15:16|0.071389
14:15:16|0.071396
14:15:17|0.071396
14:15:19|0.071394
14:15:19|0.071384
14:15:20|0.071384
14:15:21|0.071384
14:15:22|0.071396
14:15:23|0.071408
14:15:24|0.071404
14:15:26|0.071414
14:15:27|0.071414
14:15:28|0.071414
14:15:29|0.071407
14:15:30|0.071414
14:15:32|0.071414
14:15:32|0.071414
14:15:34|0.071411
14:15:35|0.071414
14:15:36|0.071414
14:15:37|0.071414
14:15:39|0.071421
14:15:41|0.071426
14:15:41|0.071435
14:15:42|0.071441
14:15:44|0.071436
14:15:45|0.071436
14:15:46|0.071436
14:15:46|0.071428
14:15:48|0.071422
14:15:48|0.071422
14:15:49|0.071423
14:15:50|0.071423
14:15:52|0.071423
14:15:52|0.071423
14:15:53|0.071423
14:15:55|0.071423
14:15:55|0.071423
14:15:56|0.07144
14:15:57|0.071439
14:15:58|0.07144
14:15:59|0.07144
14:16:00|0.07144
14:16:01|0.071441
14:16:03|0.071435
14:16:04|0.071433
14:16:05|0.071433
14:16:06|0.071433
14:16:08|0.071449
14:16:08|0.071449
14:16:11|0.071449
14:16:12|0.07144
14:16:13|0.071432
14:16:14|0.071435
14:16:16|0.071436
14:16:16|0.07143
14:16:17|0.07143
14:16:19|0.071434
14:16:19|0.071434
14:16:20|0.071434
14:16:22|0.071434
14:16:22|0.071434
14:16:23|0.071439
14:16:25|0.071439
14:16:26|0.071439
14:16:26|0.071438
14:16:29|0.071449
14:16:29|0.071449
14:16:30|0.071449
14:16:31|0.071449
14:16:32|0.071445
14:16:33|0.071449
14:16:34|0.071448
14:16:35|0.071454
14:16:36|0.071454
14:16:37|0.071454
14:16:38|0.071453
14:16:39|0.07145
14:16:40|0.071449
14:16:41|0.071446
14:16:42|0.071453
14:16:44|0.071447
14:16:45|0.071447
14:16:46|0.071457
14:16:47|0.071466
14:16:48|0.071466
14:16:49|0.071468
14:16:50|0.071469
14:16:51|0.071469
14:16:52|0.071472
14:16:53|0.071465
14:16:54|0.071465
14:16:55|0.071468
14:16:56|0.071468
14:16:57|0.071468
14:16:58|0.071457
14:16:59|0.071464
14:17:00|0.071463
14:17:01|0.071462
14:17:02|0.071462
14:17:03|0.07146
14:17:04|0.071461
14:17:06|0.07146
14:17:07|0.07146
14:17:08|0.07146
14:17:09|0.071459
14:17:10|0.071462
14:17:11|0.071461
14:17:12|0.071461
14:17:13|0.071462
14:17:14|0.071462
14:17:15|0.071462
14:17:17|0.071456
14:17:17|0.071456
14:17:18|0.071456
14:17:20|0.071461
14:17:22|0.071461
14:17:23|0.071454
14:17:24|0.071454
14:17:26|0.071461
14:17:27|0.071466
14:17:28|0.071473
14:17:29|0.071472
14:17:30|0.071462
14:17:31|0.071462
14:17:31|0.071462
14:17:33|0.071457
14:17:34|0.071455
14:17:35|0.071456
14:17:37|0.071465
14:17:38|0.071465
14:17:38|0.071475
14:17:41|0.071468
14:17:41|0.071469
14:17:43|0.071464
14:17:44|0.071464
14:17:45|0.071464
14:17:46|0.071464
14:17:47|0.071464
14:17:48|0.071464
14:17:49|0.071464
14:17:50|0.071466
14:17:51|0.071465
14:17:52|0.07146
14:17:53|0.07146
14:17:54|0.07146
14:17:55|0.071454
14:17:56|0.071454
14:17:57|0.071454
14:17:58|0.071451
14:17:59|0.071455
14:18:00|0.071455
14:18:01|0.071464
14:18:02|0.071464
14:18:03|0.071464
14:18:04|0.071464
14:18:05|0.071456
14:18:06|0.071467
14:18:08|0.071474
14:18:08|0.071474
14:18:10|0.071474
14:18:11|0.071474
14:18:13|0.071468
14:18:14|0.071468
14:18:15|0.071468
14:18:16|0.071468
14:18:17|0.071468
14:18:18|0.071468
14:18:19|0.071468
14:18:20|0.071468
14:18:21|0.071468
14:18:22|0.071468
14:18:23|0.071468
14:18:24|0.071468
14:18:25|0.071455
14:18:26|0.071446
14:18:27|0.071444
14:18:28|0.071444
14:18:29|0.071441
14:18:30|0.071427
14:18:31|0.071439
14:18:32|0.071439
14:18:33|0.071438
14:18:34|0.071438
14:18:36|0.071432
14:18:37|0.07143
14:18:37|0.071435
14:18:38|0.071435
14:18:39|0.071435
14:18:40|0.071435
14:18:41|0.071436
14:18:42|0.071436
14:18:43|0.071439
14:18:45|0.071439
14:18:45|0.071439
14:18:47|0.071439
14:18:47|0.071439
14:18:49|0.071439
14:18:50|0.071439
14:18:50|0.071443
14:18:51|0.071443
14:18:52|0.071442
14:18:53|0.071443
14:18:54|0.071443
14:18:56|0.07145
14:18:56|0.071452
14:18:57|0.071452
14:18:59|0.071454
14:18:59|0.071454
14:19:00|0.071454
14:19:01|0.071454
14:19:03|0.071454
14:19:03|0.071452
14:19:04|0.071459
14:19:05|0.071459
14:19:07|0.071461
14:19:08|0.071461
14:19:09|0.071461
14:19:10|0.071461
14:19:11|0.071461
14:19:12|0.071461
14:19:13|0.071452
14:19:14|0.071451
14:19:15|0.071449
14:19:17|0.071449
14:19:18|0.071449
14:19:19|0.071449
14:19:21|0.071449
14:19:22|0.071453
14:19:24|0.071442
14:19:24|0.071435
14:19:25|0.071435
14:19:27|0.071435
14:19:27|0.071435
14:19:29|0.071432
14:19:31|0.071417
14:19:32|0.071423
14:19:32|0.071423
14:19:33|0.071424
14:19:35|0.071424
14:19:36|0.071424
14:19:37|0.071424
14:19:39|0.071422
14:19:40|0.071423
14:19:41|0.071423
14:19:42|0.071423
14:19:43|0.071431
14:19:44|0.07143
14:19:45|0.07143
14:19:47|0.07143
14:19:48|0.07143
14:19:48|0.07143
14:19:49|0.07143
14:19:50|0.07143
14:19:51|0.07143
14:19:53|0.07143
14:19:53|0.071418
14:19:54|0.071418
14:19:55|0.07142
14:19:56|0.07142
14:19:57|0.07142
14:19:58|0.071421
14:19:59|0.071421
14:20:00|0.071421
14:20:01|0.071421
14:20:02|0.071421
14:20:04|0.071423
14:20:04|0.071427
14:20:06|0.071427
14:20:06|0.071419
14:20:07|0.071419
14:20:09|0.071419
14:20:10|0.071419
14:20:12|0.071419
14:20:13|0.071428
14:20:14|0.071428
14:20:15|0.071428
14:20:17|0.071428
14:20:18|0.071431
14:20:18|0.071429
14:20:20|0.071429
14:20:22|0.071429
14:20:23|0.071424
14:20:24|0.071435
14:20:24|0.071435
14:20:26|0.071421
14:20:27|0.071421
14:20:28|0.071421
14:20:28|0.071421
14:20:30|0.071421
14:20:30|0.071421
14:20:31|0.071421
14:20:32|0.07142
14:20:34|0.071421
14:20:35|0.071421
14:20:35|0.071421
14:20:36|0.071421
14:20:37|0.07142
14:20:39|0.071415
14:20:41|0.071413
14:20:42|0.071408
14:20:43|0.071406
14:20:44|0.071406
14:20:45|0.071406
14:20:46|0.071414
14:20:47|0.071414
14:20:48|0.071414
14:20:49|0.071421
14:20:50|0.071421
14:20:51|0.071421
14:20:52|0.071421
14:20:53|0.071421
14:20:54|0.071421
14:20:55|0.071421
14:20:56|0.071417
14:20:57|0.071417
14:20:58|0.071426
14:20:59|0.071426
14:21:00|0.071427
14:21:01|0.071427
14:21:02|0.071428
14:21:03|0.071428
14:21:04|0.071428
14:21:05|0.071427
14:21:06|0.071428
14:21:07|0.071428
14:21:08|0.07143
14:21:10|0.071429
14:21:12|0.071439
14:21:12|0.07144
14:21:13|0.07145
14:21:14|0.07145
14:21:15|0.07145
14:21:17|0.071452
14:21:18|0.071451
14:21:19|0.071451
14:21:19|0.071451
14:21:20|0.07145
14:21:22|0.07145
14:21:23|0.07145
14:21:24|0.07145
14:21:24|0.07145
14:21:26|0.07145
14:21:28|0.07145
14:21:28|0.071451
14:21:30|0.071451
14:21:31|0.071453
14:21:32|0.071452
14:21:33|0.071454
14:21:34|0.071451
14:21:35|0.071451
14:21:36|0.071453
14:21:37|0.071453
14:21:38|0.071453
14:21:39|0.071451
14:21:40|0.071436
14:21:41|0.071436
14:21:42|0.071452
14:21:43|0.071452
14:21:44|0.071452
14:21:45|0.071452
14:21:46|0.071452
14:21:47|0.071452
14:21:48|0.071452
14:21:49|0.071452
14:21:50|0.071452
14:21:51|0.071452
14:21:52|0.071452
14:21:53|0.071449
14:21:54|0.071438
14:21:55|0.071438
14:21:56|0.071436
14:21:57|0.071436
14:21:58|0.071442
14:22:00|0.071441
14:22:00|0.071441
14:22:02|0.071441
14:22:02|0.071441
14:22:03|0.071445
14:22:05|0.071441
14:22:05|0.071441
14:22:06|0.071441
14:22:08|0.071441
14:22:09|0.071441
14:22:09|0.071441
14:22:12|0.071441
14:22:12|0.071439
14:22:13|0.071445
14:22:14|0.071441
14:22:16|0.071441
14:22:18|0.071445
14:22:19|0.071445
14:22:21|0.071446
14:22:23|0.071448
14:22:24|0.071448
14:22:26|0.071448
14:22:27|0.071448
14:22:28|0.071454
14:22:30|0.071454
14:22:30|0.071454
14:22:31|0.071455
14:22:33|0.071453
14:22:34|0.071453
14:22:34|0.071453
14:22:36|0.071454
14:22:36|0.071454
14:22:37|0.071454
14:22:38|0.071458
14:22:40|0.071458
14:22:41|0.071458
14:22:42|0.071467
14:22:42|0.071467
14:22:44|0.071473
14:22:45|0.071473
14:22:46|0.071473
14:22:46|0.071476
14:22:48|0.071476
14:22:49|0.071477
14:22:50|0.071477
14:22:51|0.071482
14:22:52|0.071494
14:22:53|0.071487
14:22:54|0.071489
14:22:55|0.071489
14:22:56|0.071489
14:22:57|0.071488
14:22:58|0.07149
14:22:59|0.07149
14:23:00|0.07149
14:23:01|0.07149
14:23:02|0.07149
14:23:03|0.07149
14:23:05|0.071495
14:23:05|0.071495
14:23:06|0.071495
14:23:07|0.071495
14:23:10|0.071495
14:23:11|0.071493
14:23:13|0.071496
14:23:14|0.071498
14:23:15|0.071503
14:23:17|0.071504
14:23:18|0.071504
14:23:19|0.071504
14:23:20|0.071505
14:23:22|0.071506
14:23:22|0.071508
14:23:24|0.071508
14:23:25|0.071508
14:23:26|0.071504
14:23:27|0.071493
14:23:28|0.071496
14:23:29|0.071496
14:23:31|0.071491
14:23:32|0.071491
14:23:32|0.071491
14:23:34|0.071491
14:23:35|0.071491
14:23:36|0.071491
14:23:37|0.071497
14:23:38|0.071497
14:23:38|0.071497
14:23:39|0.071497
14:23:41|0.071497
14:23:43|0.071497
14:23:43|0.071501
14:23:44|0.071501
14:23:45|0.071501
14:23:47|0.071501
14:23:47|0.071501
14:23:48|0.071501
14:23:50|0.071501
14:23:50|0.071501
14:23:51|0.071496
14:23:52|0.071496
14:23:53|0.071496
14:23:54|0.071496
14:23:55|0.071496
14:23:56|0.071496
14:23:57|0.071495
14:23:58|0.071497
14:23:59|0.071497
14:24:01|0.071497
14:24:02|0.071497
14:24:02|0.071497
14:24:03|0.071498
14:24:05|0.0715
14:24:05|0.071506
14:24:06|0.071512
14:24:07|0.071512
14:24:09|0.071515
14:24:09|0.071515
14:24:10|0.071515
14:24:12|0.071515
14:24:13|0.071516
14:24:14|0.071515
14:24:16|0.071517
14:24:18|0.071517
14:24:20|0.071517
14:24:20|0.071517
14:24:21|0.071517
14:24:23|0.071511
14:24:23|0.071511
14:24:25|0.071509
14:24:26|0.071509
14:24:27|0.071508
14:24:28|0.071494
14:24:29|0.071493
14:24:30|0.071493
14:24:31|0.071493
14:24:32|0.071493
14:24:33|0.071492
14:24:34|0.071501
14:24:35|0.071501
14:24:36|0.071501
14:24:37|0.071501
14:24:38|0.071501
14:24:39|0.071502
14:24:40|0.071502
14:24:41|0.071501
14:24:42|0.071501
14:24:44|0.071502
14:24:45|0.071502
14:24:46|0.071502
14:24:46|0.071508
14:24:48|0.071508
14:24:48|0.071508
14:24:49|0.071484
14:24:52|0.071484
14:24:52|0.071484
14:24:55|0.071492
14:24:55|0.071492
14:24:56|0.071492
14:24:57|0.071492
14:24:58|0.0715
14:24:59|0.0715
14:25:00|0.071499
14:25:02|0.071499
14:25:03|0.071499
14:25:04|0.071491
14:25:05|0.071491
14:25:06|0.071491
14:25:07|0.071491
14:25:08|0.071491
14:25:09|0.071491
14:25:10|0.071505
14:25:11|0.071506
14:25:12|0.071505
14:25:14|0.071505
14:25:16|0.071505
14:25:16|0.071504
14:25:18|0.071504
14:25:18|0.071504
14:25:19|0.071509
14:25:21|0.071509
14:25:21|0.071513
14:25:22|0.071513
14:25:23|0.071513
14:25:25|0.071513
14:25:26|0.0715
14:25:26|0.071505
14:25:27|0.071504
14:25:28|0.071505
14:25:29|0.071504
14:25:31|0.071504
14:25:31|0.071502
14:25:32|0.07151
14:25:35|0.07151
14:25:35|0.07151
14:25:36|0.071507
14:25:38|0.07151
14:25:39|0.071507
14:25:40|0.071507
14:25:41|0.071507
14:25:42|0.071503
14:25:43|0.071507
14:25:44|0.07151
14:25:45|0.07151
14:25:46|0.071509
14:25:47|0.071509
14:25:48|0.071509
14:25:49|0.071509
14:25:50|0.071509
14:25:51|0.071509
14:25:52|0.071509
14:25:53|0.071509
14:25:54|0.071511
14:25:55|0.071511
14:25:56|0.071511
14:25:57|0.071511
14:25:58|0.071511
14:25:59|0.071511
14:26:00|0.071511
14:26:01|0.071511
14:26:02|0.071511
14:26:03|0.071515
14:26:04|0.071515
14:26:05|0.071516
14:26:06|0.071516
14:26:07|0.071516
14:26:08|0.071516
14:26:09|0.071516
14:26:10|0.071517
14:26:11|0.071517
14:26:12|0.071517
14:26:13|0.071517
14:26:15|0.071514
14:26:16|0.071513
14:26:18|0.071513
14:26:18|0.071513
14:26:20|0.071514
14:26:21|0.071514
14:26:22|0.071514
14:26:23|0.071513
14:26:24|0.071495
14:26:25|0.071501
14:26:26|0.071501
14:26:27|0.071501
14:26:28|0.071505
14:26:29|0.071506
14:26:30|0.071505
14:26:31|0.071515
14:26:32|0.071515
14:26:33|0.071515
14:26:34|0.071515
14:26:36|0.071515
14:26:37|0.071515
14:26:37|0.071515
14:26:39|0.071515
14:26:39|0.071515
14:26:42|0.071515
14:26:42|0.071515
14:26:43|0.071508
14:26:44|0.071508
14:26:46|0.071508
14:26:46|0.071508
14:26:47|0.071508
14:26:48|0.071507
14:26:49|0.071507
14:26:50|0.071507
14:26:52|0.071507
14:26:52|0.071507
14:26:53|0.071507
14:26:54|0.071507
14:26:55|0.071507
14:26:57|0.071507
14:26:58|0.071507
14:26:58|0.071508
14:27:00|0.071508
14:27:00|0.071508
14:27:01|0.071508
14:27:02|0.071508
14:27:03|0.071508
14:27:05|0.071508
14:27:06|0.071508
14:27:06|0.071511
14:27:08|0.071512
14:27:08|0.071512
14:27:10|0.071515
14:27:12|0.071515
14:27:12|0.07151
14:27:13|0.071508
14:27:14|0.07151
14:27:15|0.071502
14:27:16|0.071502
14:27:17|0.071505
14:27:19|0.071504
14:27:19|0.071504
14:27:21|0.071504
14:27:22|0.071504
14:27:23|0.071504
14:27:24|0.071504
14:27:25|0.071504
14:27:27|0.071504
14:27:27|0.0715
14:27:29|0.0715
14:27:29|0.071491
14:27:30|0.071491
14:27:31|0.071491
14:27:32|0.071491
14:27:33|0.071491
14:27:35|0.071481
14:27:36|0.071481
14:27:38|0.071481
14:27:38|0.071473
14:27:39|0.071473
14:27:42|0.071483
14:27:42|0.071483
14:27:43|0.071483
14:27:44|0.071481
14:27:45|0.071478
14:27:46|0.071477
14:27:47|0.071476
14:27:48|0.071476
14:27:49|0.071476
14:27:50|0.071476
14:27:51|0.071476
14:27:52|0.071476
14:27:53|0.071476
14:27:54|0.071476
14:27:55|0.071476
14:27:56|0.071474
14:27:57|0.071473
14:27:58|0.071473
14:27:59|0.071473
14:28:00|0.071473
14:28:01|0.071473
14:28:02|0.071473
14:28:03|0.071473
14:28:04|0.071456
14:28:05|0.071456
14:28:06|0.071456
14:28:07|0.071452
14:28:08|0.071452
14:28:09|0.071452
14:28:10|0.071452
14:28:11|0.071452
14:28:13|0.071448
14:28:14|0.07144
14:28:15|0.071446
14:28:17|0.071446
14:28:17|0.071446
14:28:19|0.071446
14:28:20|0.071446
14:28:22|0.071446
14:28:23|0.071453
14:28:24|0.071446
14:28:25|0.071446
14:28:26|0.071446
14:28:27|0.071446
14:28:28|0.071445
14:28:30|0.07144
14:28:32|0.07144
14:28:33|0.07144
14:28:34|0.07144
14:28:35|0.07145
14:28:36|0.071449
14:28:37|0.07145
14:28:37|0.07145
14:28:39|0.07145
14:28:39|0.071443
14:28:41|0.071443
14:28:42|0.071443
14:28:44|0.071445
14:28:46|0.07145
14:28:46|0.07145
14:28:47|0.07145
14:28:48|0.07145
14:28:49|0.071454
14:28:50|0.071449
14:28:52|0.071449
14:28:52|0.071449
14:28:53|0.071449
14:28:54|0.071449
14:28:55|0.071449
14:28:57|0.071449
14:28:57|0.071449
14:28:58|0.071449
14:28:59|0.071448
14:29:01|0.071444
14:29:01|0.071444
14:29:02|0.071444
14:29:03|0.071444
14:29:05|0.071447
14:29:06|0.07145
14:29:07|0.07145
14:29:08|0.07145
14:29:09|0.07145
14:29:10|0.07145
14:29:11|0.071446
14:29:12|0.071443
14:29:13|0.071443
14:29:14|0.07144
14:29:15|0.071448
14:29:17|0.071449
14:29:19|0.071449
14:29:20|0.071448
14:29:22|0.071453
14:29:22|0.071456
14:29:23|0.071456
14:29:26|0.071456
14:29:26|0.071456
14:29:27|0.071456
14:29:28|0.071456
14:29:29|0.071457
14:29:30|0.071457
14:29:31|0.071465
14:29:32|0.071465
14:29:33|0.071465
14:29:34|0.071465
14:29:35|0.071465
14:29:37|0.071465
14:29:38|0.071465
14:29:39|0.071468
14:29:40|0.071468
14:29:41|0.07146
14:29:42|0.07146
14:29:43|0.07146
14:29:44|0.071457
14:29:45|0.071457
14:29:46|0.071457
14:29:48|0.071457
14:29:49|0.071445
14:29:51|0.071445
14:29:51|0.071445
14:29:52|0.071445
14:29:54|0.071445
14:29:55|0.071445
14:29:55|0.071445
14:29:56|0.071445
14:29:57|0.071445
14:29:58|0.071457
14:29:59|0.071457
14:30:00|0.071455
14:30:03|0.07146
14:30:03|0.07146
14:30:05|0.071471
14:30:05|0.071472
14:30:06|0.071467
14:30:07|0.071467
14:30:08|0.071474
14:30:09|0.071474
14:30:11|0.071475
14:30:12|0.071475
14:30:14|0.071476
14:30:15|0.071477
14:30:16|0.071477
14:30:17|0.071497
14:30:19|0.071497
14:30:21|0.071499
14:30:21|0.071499
14:30:22|0.071492
14:30:23|0.071494
14:30:24|0.071486
14:30:25|0.071486
14:30:26|0.071489
14:30:27|0.071481
14:30:29|0.071489
14:30:29|0.071491
14:30:31|0.071495
14:30:32|0.071495
14:30:34|0.071499
14:30:35|0.0715
14:30:36|0.071501
14:30:37|0.071501
14:30:38|0.071501
14:30:39|0.071501
14:30:40|0.071501
14:30:41|0.071501
14:30:42|0.071501
14:30:43|0.071501
14:30:45|0.071529
14:30:46|0.071529
14:30:46|0.071529
14:30:47|0.07153
14:30:49|0.071531
14:30:50|0.071537
14:30:51|0.071539
14:30:52|0.071525
14:30:53|0.071525
14:30:54|0.071525
14:30:55|0.071533
14:30:56|0.071533
14:30:57|0.071533
14:30:58|0.071533
14:30:59|0.071539
14:31:00|0.071539
14:31:01|0.071539
14:31:02|0.071539
14:31:03|0.071532
14:31:04|0.071537
14:31:05|0.07154
14:31:06|0.07154
14:31:08|0.07154
14:31:08|0.07154
14:31:10|0.07154
14:31:10|0.071544
14:31:12|0.071544
14:31:13|0.071544
14:31:14|0.071569
14:31:14|0.071571
14:31:15|0.071567
14:31:16|0.071567
14:31:17|0.071569
14:31:20|0.071577
14:31:20|0.071591
14:31:22|0.071594
14:31:24|0.071597
14:31:25|0.071641
14:31:26|0.071644
14:31:27|0.071617
14:31:28|0.07163
14:31:30|0.071637
14:31:31|0.071641
14:31:31|0.071642
14:31:33|0.071628
14:31:33|0.071635
14:31:34|0.071642
14:31:35|0.071639
14:31:36|0.071625
14:31:37|0.071633
14:31:38|0.071614
14:31:39|0.071625
14:31:40|0.071624
14:31:42|0.071623
14:31:42|0.071642
14:31:43|0.071643
14:31:45|0.071646
14:31:45|0.071632
14:31:46|0.071618
14:31:47|0.071608
14:31:48|0.071593
14:31:49|0.071596
14:31:50|0.071567
14:31:51|0.071571
14:31:52|0.071594
14:31:53|0.071602
14:31:54|0.071574
14:31:55|0.071571
14:31:56|0.07157
14:31:57|0.071579
14:31:58|0.071582
14:31:59|0.071587
14:32:00|0.071587
14:32:01|0.071577
14:32:02|0.071578
14:32:03|0.071578
14:32:04|0.071578
14:32:05|0.07158
14:32:06|0.07158
14:32:07|0.07156
14:32:08|0.071559
14:32:09|0.071559
14:32:11|0.07158
14:32:12|0.07158
14:32:13|0.071581
14:32:14|0.071582
14:32:15|0.071582
14:32:16|0.071588
14:32:17|0.071576
14:32:18|0.071576
14:32:19|0.071575
14:32:21|0.071554
14:32:21|0.071558
14:32:22|0.071559
14:32:24|0.071567
14:32:25|0.071575
14:32:26|0.071577
14:32:28|0.07157
14:32:29|0.071569
14:32:30|0.071562
14:32:30|0.07156
14:32:33|0.071562
14:32:34|0.071551
14:32:36|0.071556
14:32:36|0.071569
14:32:37|0.071568
14:32:38|0.071553
14:32:39|0.071551
14:32:41|0.071551
14:32:42|0.071553
14:32:43|0.071552
14:32:44|0.07155
14:32:45|0.071552
14:32:46|0.07155
14:32:47|0.071552
14:32:48|0.07155
14:32:49|0.07155
14:32:51|0.071555
14:32:52|0.07155
14:32:53|0.071547
14:32:53|0.07154
14:32:55|0.07154
14:32:56|0.071553
14:32:56|0.071553
14:32:57|0.071553
14:32:58|0.071558
14:33:00|0.071554
14:33:01|0.071554
14:33:03|0.071553
14:33:03|0.071563
14:33:04|0.071553
14:33:05|0.071561
14:33:07|0.071561
14:33:08|0.071572
14:33:10|0.07158
14:33:10|0.071576
14:33:12|0.071576
14:33:12|0.071588
14:33:13|0.07158
14:33:14|0.071585
14:33:16|0.071584
14:33:18|0.07159
14:33:19|0.07159
14:33:19|0.071587
14:33:22|0.071587
14:33:22|0.071587
14:33:23|0.071587
14:33:24|0.071587
14:33:26|0.071587
14:33:28|0.071574
14:33:29|0.071567
14:33:29|0.071567
14:33:31|0.071567
14:33:33|0.071567
14:33:34|0.071566
14:33:34|0.071566
14:33:36|0.071543
14:33:36|0.071543
14:33:37|0.071543
14:33:40|0.071543
14:33:40|0.071556
14:33:42|0.071557
14:33:43|0.071557
14:33:43|0.071557
14:33:45|0.071558
14:33:47|0.071558
14:33:47|0.071558
14:33:48|0.071558
14:33:49|0.071558
14:33:51|0.071558
14:33:52|0.071558
14:33:53|0.071537
14:33:54|0.071525
14:33:55|0.071527
14:33:57|0.071527
14:33:57|0.071521
14:33:58|0.071525
14:34:00|0.071527
14:34:00|0.071522
14:34:02|0.071522
14:34:03|0.071501
14:34:04|0.071508
14:34:04|0.071511
14:34:06|0.071511
14:34:07|0.071507
14:34:07|0.071511
14:34:08|0.071511
14:34:10|0.071511
14:34:10|0.071511
14:34:12|0.0715
14:34:13|0.071498
14:34:14|0.071512
14:34:15|0.071505
14:34:15|0.071495
14:34:16|0.071485
14:34:18|0.071485
14:34:20|0.071481
14:34:20|0.071481
14:34:22|0.071481
14:34:23|0.071481
14:34:24|0.07148
14:34:26|0.07148
14:34:27|0.07148
14:34:28|0.071481
14:34:29|0.071475
14:34:31|0.071475
14:34:32|0.071469
14:34:32|0.071463
14:34:34|0.071465
14:34:34|0.071465
14:34:35|0.071465
14:34:37|0.071465
14:34:37|0.071465
14:34:38|0.071474
14:34:40|0.071474
14:34:40|0.071474
14:34:41|0.07147
14:34:42|0.07147
14:34:44|0.071467
14:34:44|0.071454
14:34:45|0.071454
14:34:47|0.071457
14:34:47|0.071454
14:34:48|0.071454
14:34:49|0.071453
14:34:50|0.071454
14:34:51|0.071477
14:34:52|0.071483
14:34:53|0.071481
14:34:54|0.071491
14:34:55|0.071489
14:34:57|0.071489
14:34:57|0.071495
14:35:00|0.071497
14:35:00|0.071484
14:35:01|0.071485
14:35:02|0.071459
14:35:04|0.071464
14:35:05|0.071464
14:35:06|0.071464
14:35:07|0.071454
14:35:08|0.071454
14:35:09|0.071453
14:35:10|0.071453
14:35:11|0.071449
14:35:12|0.071449
14:35:13|0.07145
14:35:14|0.07145
14:35:15|0.07145
14:35:17|0.071481
14:35:17|0.07147
14:35:18|0.071474
14:35:20|0.071474
14:35:22|0.07147
14:35:23|0.07147
14:35:25|0.071462
14:35:26|0.071462
14:35:27|0.071466
14:35:27|0.071466
14:35:28|0.071464
14:35:30|0.071472
14:35:32|0.07148
14:35:33|0.07148
14:35:33|0.071456
14:35:34|0.071474
14:35:35|0.071474
14:35:36|0.071478
14:35:37|0.071478
14:35:39|0.071478
14:35:40|0.071497
14:35:41|0.071497
14:35:42|0.071506
14:35:43|0.071506
14:35:44|0.071506
14:35:45|0.071492
14:35:46|0.071497
14:35:47|0.071497
14:35:48|0.071509
14:35:49|0.071513
14:35:50|0.07149
14:35:51|0.071486
14:35:51|0.071487
14:35:52|0.071487
14:35:54|0.071454
14:35:54|0.071433
14:35:56|0.071432
14:35:57|0.071443
14:35:57|0.071434
14:35:59|0.071401
14:35:59|0.071401
14:36:00|0.071397
14:36:02|0.071395
14:36:04|0.071405
14:36:04|0.071404
14:36:05|0.071406
14:36:06|0.071404
14:36:07|0.071403
14:36:08|0.07141
14:36:09|0.071428
14:36:10|0.071425
14:36:12|0.071407
14:36:13|0.071407
14:36:14|0.071403
14:36:15|0.071408
14:36:16|0.071418
14:36:17|0.071419
14:36:18|0.071428
14:36:19|0.071437
14:36:20|0.071408
14:36:21|0.071408
14:36:22|0.07142
14:36:23|0.071407
14:36:24|0.071418
14:36:26|0.07142
14:36:28|0.071427
14:36:28|0.071427
14:36:29|0.071408
14:36:30|0.071413
14:36:32|0.071421
14:36:33|0.071423
14:36:33|0.071423
14:36:34|0.071428
14:36:35|0.071425
14:36:36|0.071422
14:36:37|0.071434
14:36:39|0.071437
14:36:39|0.071424
14:36:40|0.071439
14:36:41|0.071439
14:36:43|0.071444
14:36:43|0.071441
14:36:44|0.071442
14:36:46|0.071446
14:36:46|0.071454
14:36:47|0.071466
14:36:48|0.071466
14:36:50|0.071466
14:36:50|0.071466
14:36:52|0.071466
14:36:52|0.071466
14:36:53|0.071468
14:36:55|0.071468
14:36:55|0.071468
14:36:56|0.071468
14:36:57|0.071465
14:36:58|0.071447
14:36:59|0.071434
14:37:00|0.071439
14:37:01|0.071439
14:37:02|0.071439
14:37:03|0.071435
14:37:05|0.071435
14:37:05|0.071436
14:37:06|0.071436
14:37:07|0.071435
14:37:09|0.071436
14:37:10|0.071436
14:37:10|0.071436
14:37:11|0.071461
14:37:13|0.071463
14:37:13|0.071471
14:37:16|0.071474
14:37:17|0.071467
14:37:18|0.071468
14:37:18|0.071473
14:37:20|0.071473
14:37:21|0.071476
14:37:21|0.071476
14:37:23|0.071475
14:37:24|0.07147
14:37:26|0.071476
14:37:27|0.071472
14:37:28|0.071472
14:37:29|0.071486
14:37:30|0.071489
14:37:31|0.071488
14:37:32|0.071491
14:37:33|0.071488
14:37:35|0.071485
14:37:36|0.071482
14:37:37|0.071474
14:37:37|0.071466
14:37:39|0.071473
14:37:39|0.071474
14:37:40|0.071465
14:37:41|0.071465
14:37:42|0.07147
14:37:44|0.071479
14:37:44|0.071488
14:37:45|0.071483
14:37:47|0.071482
14:37:47|0.071481
14:37:48|0.071461
14:37:50|0.071454
14:37:52|0.071469
14:37:52|0.071466
14:37:53|0.07146
14:37:54|0.071465
14:37:55|0.071463
14:37:56|0.071453
14:37:57|0.071449
14:37:58|0.071449
14:37:59|0.071454
14:38:01|0.071462
14:38:02|0.071462
14:38:03|0.07146
14:38:04|0.071463
14:38:06|0.071436
14:38:06|0.071436
14:38:08|0.071436
14:38:08|0.071436
14:38:09|0.071436
14:38:11|0.071443
14:38:12|0.071445
14:38:12|0.071445
14:38:14|0.071445
14:38:16|0.071447
14:38:17|0.071447
14:38:18|0.07145
14:38:19|0.07145
14:38:20|0.07145
14:38:21|0.071448
14:38:22|0.071446
14:38:23|0.071459
14:38:24|0.071449
14:38:25|0.071448
14:38:26|0.071447
14:38:28|0.071449
14:38:30|0.071443
14:38:31|0.071451
14:38:31|0.071446
14:38:34|0.071446
14:38:34|0.071446
14:38:35|0.071446
14:38:37|0.071449
14:38:39|0.071449
14:38:40|0.071443
14:38:40|0.071444
14:38:42|0.071444
14:38:42|0.071444
14:38:44|0.071433
14:38:45|0.071429
14:38:45|0.071437
14:38:47|0.071425
14:38:48|0.071431
14:38:49|0.071431
14:38:49|0.071431
14:38:50|0.071444
14:38:52|0.071444
14:38:53|0.071444
14:38:54|0.071438
14:38:55|0.071437
14:38:55|0.071438
14:38:56|0.071434
14:38:57|0.071434
14:38:58|0.071434
14:39:00|0.07144
14:39:01|0.071442
14:39:02|0.071456
14:39:04|0.071457
14:39:04|0.071458
14:39:05|0.071458
14:39:06|0.071449
14:39:08|0.071449
14:39:08|0.071449
14:39:09|0.071457
14:39:11|0.071458
14:39:11|0.071461
14:39:13|0.071461
14:39:13|0.071461
14:39:14|0.07146
14:39:15|0.07146
14:39:17|0.07146
14:39:18|0.071455
14:39:19|0.071457
14:39:20|0.071457
14:39:20|0.071457
14:39:22|0.071457
14:39:23|0.071462
14:39:23|0.071461
14:39:25|0.071461
14:39:26|0.071461
14:39:28|0.071465
14:39:30|0.071465
14:39:31|0.071462
14:39:32|0.071462
14:39:32|0.071465
14:39:34|0.071469
14:39:34|0.071471
14:39:37|0.071471
14:39:38|0.071455
14:39:39|0.071455
14:39:40|0.071455
14:39:41|0.071455
14:39:42|0.071455
14:39:43|0.071464
14:39:45|0.071481
14:39:46|0.071472
14:39:47|0.071472
14:39:48|0.071472
14:39:49|0.071472
14:39:50|0.071472
14:39:50|0.071464
14:39:52|0.071464
14:39:52|0.071464
14:39:53|0.071464
14:39:54|0.071465
14:39:55|0.071459
14:39:56|0.07146
14:39:57|0.071461
14:39:58|0.071461
14:39:59|0.071461
14:40:01|0.071465
14:40:02|0.071459
14:40:03|0.071459
14:40:03|0.071463
14:40:05|0.071463
14:40:07|0.07145
14:40:07|0.071458
14:40:08|0.071464
14:40:09|0.071465
14:40:10|0.071465
14:40:13|0.071465
14:40:13|0.071465
14:40:14|0.071465
14:40:16|0.071465
14:40:17|0.071465
14:40:18|0.071465
14:40:19|0.071465
14:40:20|0.071446
14:40:21|0.071446
14:40:22|0.071449
14:40:23|0.071449
14:40:24|0.071447
14:40:25|0.071447
14:40:26|0.071462
14:40:27|0.07146
14:40:29|0.071457
14:40:29|0.071462
14:40:32|0.071472
14:40:32|0.071467
14:40:34|0.071467
14:40:35|0.071476
14:40:37|0.071481
14:40:37|0.071481
14:40:39|0.071481
14:40:39|0.071476
14:40:40|0.071476
14:40:42|0.071508
14:40:43|0.071527
14:40:45|0.071518
14:40:46|0.071518
14:40:47|0.07153
14:40:48|0.07153
14:40:49|0.07153
14:40:49|0.071532
14:40:51|0.071532
14:40:52|0.071532
14:40:52|0.071533
14:40:54|0.071534
14:40:54|0.071539
14:40:55|0.071539
14:40:57|0.071528
14:40:57|0.071531
14:40:58|0.07154
14:41:00|0.07154
14:41:00|0.071522
14:41:01|0.071522
14:41:02|0.071514
14:41:04|0.071508
14:41:04|0.071508
14:41:05|0.071505
14:41:06|0.071501
14:41:08|0.071504
14:41:08|0.071504
14:41:09|0.071504
14:41:10|0.071515
14:41:12|0.071515
14:41:13|0.071503
14:41:14|0.07151
14:41:15|0.071508
14:41:15|0.071505
14:41:17|0.071508
14:41:18|0.07152
14:41:20|0.071533
14:41:20|0.071533
14:41:22|0.07153
14:41:23|0.071531
14:41:24|0.07153
14:41:25|0.07153
14:41:26|0.071525
14:41:27|0.071508
14:41:29|0.071508
14:41:30|0.071513
14:41:31|0.071513
14:41:32|0.071508
14:41:33|0.071527
14:41:34|0.07152
14:41:35|0.07152
14:41:36|0.07152
14:41:37|0.071515
14:41:38|0.071515
14:41:40|0.071494
14:41:41|0.071494
14:41:43|0.071489
14:41:43|0.071486
14:41:44|0.071501
14:41:45|0.071501
14:41:47|0.071501
14:41:48|0.07149
14:41:49|0.071502
14:41:49|0.071502
14:41:51|0.071498
14:41:51|0.071498
14:41:52|0.07149
14:41:53|0.071517
14:41:55|0.071506
14:41:56|0.071498
14:41:57|0.071525
14:41:57|0.071525
14:41:59|0.071525
14:41:59|0.071497
14:42:02|0.071474
14:42:02|0.0715
14:42:03|0.071486
14:42:04|0.071489
14:42:05|0.07149
14:42:07|0.071492
14:42:08|0.071511
14:42:09|0.071511
14:42:10|0.071508
14:42:11|0.071506
14:42:12|0.071511
14:42:13|0.071505
14:42:14|0.071511
14:42:15|0.071512
14:42:16|0.071508
14:42:17|0.071508
14:42:18|0.071511
14:42:19|0.071511
14:42:20|0.071511
14:42:21|0.071511
14:42:22|0.071512
14:42:24|0.071507
14:42:25|0.071507
14:42:26|0.071522
14:42:27|0.071515
14:42:28|0.071515
14:42:29|0.071517
14:42:30|0.071516
14:42:32|0.071516
14:42:33|0.071516
14:42:34|0.071516
14:42:35|0.071516
14:42:36|0.071516
14:42:38|0.071516
14:42:38|0.071512
14:42:39|0.071507
14:42:40|0.071504
14:42:41|0.07151
14:42:43|0.071504
14:42:44|0.071504
14:42:45|0.071503
14:42:46|0.071503
14:42:47|0.0715
14:42:48|0.0715
14:42:49|0.0715
14:42:50|0.0715
14:42:51|0.071502
14:42:52|0.071501
14:42:54|0.071497
14:42:55|0.071494
14:42:55|0.071485
14:42:57|0.071485
14:42:57|0.07149
14:42:58|0.071485
14:43:00|0.071496
14:43:00|0.071486
14:43:02|0.071486
14:43:02|0.071486
14:43:03|0.071485
14:43:04|0.071486
14:43:07|0.071486
14:43:08|0.071451
14:43:08|0.071473
14:43:10|0.071472
14:43:11|0.071472
14:43:12|0.07147
14:43:14|0.071475
14:43:14|0.071475
14:43:15|0.071452
14:43:16|0.071467
14:43:18|0.071467
14:43:20|0.071461
14:43:21|0.071461
14:43:21|0.071461
14:43:22|0.071457
14:43:23|0.071457
14:43:26|0.071457
14:43:26|0.071461
14:43:27|0.071456
14:43:29|0.071456
14:43:30|0.071466
14:43:31|0.071465
14:43:33|0.071464
14:43:34|0.071453
14:43:36|0.071443
14:43:37|0.071448
14:43:38|0.071444
14:43:39|0.071444
14:43:41|0.071441
14:43:41|0.07144
14:43:43|0.071439
14:43:43|0.071439
14:43:45|0.071438
14:43:46|0.071438
14:43:47|0.071438
14:43:48|0.071438
14:43:49|0.071438
14:43:50|0.071438
14:43:51|0.071442
14:43:52|0.071442
14:43:52|0.071442
14:43:54|0.071442
14:43:54|0.071437
14:43:55|0.071437
14:43:57|0.071438
14:43:57|0.071437
14:43:58|0.071437
14:44:00|0.071432
14:44:00|0.071432
14:44:02|0.071432
14:44:02|0.07141
14:44:03|0.071416
14:44:05|0.071415
14:44:05|0.07141
14:44:06|0.071398
14:44:07|0.071386
14:44:09|0.071385
14:44:09|0.071392
14:44:10|0.071392
14:44:12|0.071392
14:44:13|0.071398
14:44:14|0.071406
14:44:16|0.071409
14:44:17|0.071411
14:44:18|0.071409
14:44:19|0.071408
14:44:20|0.07142
14:44:22|0.071422
14:44:22|0.071423
14:44:24|0.071427
14:44:26|0.071427
14:44:26|0.071427
14:44:28|0.07143
14:44:29|0.07143
14:44:30|0.071436
14:44:30|0.071436
14:44:33|0.071443
14:44:34|0.071441
14:44:35|0.071439
14:44:35|0.071439
14:44:36|0.071439
14:44:38|0.071434
14:44:39|0.071434
14:44:40|0.071434
14:44:41|0.071444
14:44:42|0.071444
14:44:43|0.071444
14:44:44|0.071444
14:44:44|0.071447
14:44:46|0.071454
14:44:47|0.071454
14:44:47|0.071442
14:44:49|0.071442
14:44:49|0.071442
14:44:51|0.071444
14:44:52|0.071448
14:44:53|0.071448
14:44:54|0.071441
14:44:55|0.071443
14:44:55|0.071449
14:44:57|0.071448
14:44:57|0.071448
14:44:58|0.071449
14:45:00|0.071449
14:45:01|0.071449
14:45:02|0.071449
14:45:03|0.071441
14:45:04|0.071441
14:45:05|0.071442
14:45:06|0.071442
14:45:07|0.071437
14:45:08|0.071435
14:45:09|0.071435
14:45:11|0.071439
14:45:12|0.071445
14:45:13|0.071439
14:45:14|0.071439
14:45:14|0.071454
14:45:16|0.071454
14:45:17|0.071455
14:45:17|0.071456
14:45:18|0.071472
14:45:21|0.07148
14:45:21|0.071493
14:45:22|0.071493
14:45:23|0.071476
14:45:24|0.071479
14:45:25|0.071469
14:45:26|0.071472
14:45:27|0.071472
14:45:28|0.071472
14:45:29|0.071464
14:45:30|0.071465
14:45:31|0.071465
14:45:33|0.07147
14:45:34|0.071468
14:45:36|0.071465
14:45:38|0.071454
14:45:39|0.071445
14:45:40|0.071433
14:45:41|0.071436
14:45:42|0.071428
14:45:43|0.071429
14:45:44|0.071429
14:45:45|0.071425
14:45:46|0.071414
14:45:47|0.07139
14:45:49|0.071394
14:45:50|0.071371
14:45:50|0.071371
14:45:52|0.071377
14:45:53|0.071374
14:45:53|0.071388
14:45:54|0.071379
14:45:56|0.071372
14:45:56|0.071372
14:45:57|0.071388
14:45:58|0.071395
14:45:59|0.071386
14:46:00|0.071373
14:46:01|0.071373
14:46:02|0.071371
14:46:03|0.07137
14:46:05|0.071365
14:46:06|0.07134
14:46:07|0.071337
14:46:08|0.071337
14:46:09|0.071343
14:46:10|0.071344
14:46:11|0.071373
14:46:12|0.071367
14:46:14|0.071367
14:46:14|0.071356
14:46:15|0.071358
14:46:16|0.071386
14:46:17|0.071386
14:46:18|0.071386
14:46:19|0.071386
14:46:20|0.071414
14:46:21|0.071385
14:46:22|0.071382
14:46:23|0.07138
14:46:24|0.071385
14:46:26|0.071395
14:46:27|0.071382
14:46:28|0.071382
14:46:29|0.071382
14:46:30|0.07139
14:46:31|0.07139
14:46:32|0.071395
14:46:33|0.071396
14:46:35|0.071398
14:46:37|0.071406
14:46:38|0.071403
14:46:39|0.071403
14:46:40|0.071405
14:46:41|0.071409
14:46:43|0.071408
14:46:44|0.071397
14:46:45|0.071389
14:46:47|0.071397
14:46:48|0.071388
14:46:48|0.071406
14:46:50|0.071413
14:46:50|0.071398
14:46:51|0.071396
14:46:53|0.071389
14:46:53|0.071389
14:46:54|0.071385
14:46:55|0.071385
14:46:56|0.071407
14:46:58|0.071403
14:46:58|0.071417
14:46:59|0.071417
14:47:00|0.071436
14:47:01|0.071439
14:47:03|0.071447
14:47:05|0.071452
14:47:05|0.071455
14:47:06|0.071455
14:47:07|0.07144
14:47:08|0.07144
14:47:09|0.07144
14:47:10|0.071472
14:47:11|0.071472
14:47:12|0.071468
14:47:14|0.071468
14:47:15|0.071445
14:47:16|0.071454
14:47:17|0.07145
14:47:18|0.071447
14:47:19|0.071447
14:47:20|0.071442
14:47:21|0.071442
14:47:22|0.071442
14:47:23|0.071438
14:47:24|0.071438
14:47:25|0.071413
14:47:26|0.071408
14:47:27|0.071407
14:47:28|0.071425
14:47:29|0.071419
14:47:30|0.071414
14:47:31|0.071414
14:47:32|0.071412
14:47:33|0.071402
14:47:34|0.071405
14:47:36|0.071415
14:47:37|0.071415
14:47:38|0.071415
14:47:38|0.071415
14:47:40|0.071403
14:47:41|0.07141
14:47:41|0.071398
14:47:42|0.071399
14:47:45|0.071405
14:47:45|0.071409
14:47:47|0.0714
14:47:48|0.071401
14:47:48|0.071408
14:47:49|0.071408
14:47:51|0.071387
14:47:51|0.071395
14:47:53|0.07138
14:47:54|0.071383
14:47:55|0.071383
14:47:56|0.071386
14:47:57|0.071386
14:47:58|0.071386
14:47:59|0.071386
14:48:00|0.071379
14:48:01|0.071367
14:48:02|0.071366
14:48:03|0.07136
14:48:04|0.07136
14:48:05|0.07136
14:48:06|0.071364
14:48:07|0.071356
14:48:08|0.071353
14:48:09|0.071347
14:48:10|0.071345
14:48:11|0.071345
14:48:12|0.071346
14:48:13|0.07134
14:48:14|0.071341
14:48:16|0.071341
14:48:17|0.071341
14:48:18|0.071346
14:48:19|0.071346
14:48:19|0.071335
14:48:21|0.071327
14:48:21|0.071334
14:48:24|0.071322
14:48:25|0.071321
14:48:25|0.071314
14:48:27|0.071321
14:48:27|0.071318
14:48:28|0.071318
14:48:30|0.071318
14:48:30|0.071318
14:48:31|0.07132
14:48:33|0.07132
14:48:34|0.071318
14:48:34|0.071313
14:48:37|0.07131
14:48:38|0.071311
14:48:40|0.071306
14:48:40|0.071306
14:48:42|0.071317
14:48:43|0.071317
14:48:43|0.071324
14:48:45|0.071324
14:48:45|0.071314
14:48:47|0.071317
14:48:49|0.071329
14:48:49|0.071341
14:48:50|0.071334
14:48:52|0.071336
14:48:52|0.071336
14:48:54|0.071333
14:48:55|0.07134
14:48:55|0.071345
14:48:56|0.071359
14:48:57|0.071359
14:48:58|0.07135
14:48:59|0.071337
14:49:01|0.071352
14:49:01|0.071368
14:49:03|0.071368
14:49:04|0.071361
14:49:05|0.071362
14:49:06|0.071363
14:49:07|0.07136
14:49:08|0.07136
14:49:10|0.071363
14:49:10|0.071363
14:49:13|0.071352
14:49:13|0.071352
14:49:14|0.07134
14:49:15|0.071346
14:49:16|0.071346
14:49:17|0.071346
14:49:18|0.071347
14:49:21|0.071347
14:49:21|0.071347
14:49:22|0.071356
14:49:24|0.071356
14:49:25|0.071356
14:49:25|0.071345
14:49:26|0.071346
14:49:27|0.071346
14:49:28|0.071334
14:49:29|0.071334
14:49:30|0.071322
14:49:31|0.071322
14:49:32|0.071323
14:49:33|0.071329
14:49:34|0.071333
14:49:35|0.071333
14:49:36|0.071327
14:49:37|0.071327
14:49:38|0.071327
14:49:40|0.071333
14:49:42|0.071314
14:49:43|0.071315
14:49:44|0.071316
14:49:45|0.071316
14:49:46|0.071322
14:49:47|0.071317
14:49:48|0.071317
14:49:49|0.071322
14:49:50|0.071319
14:49:51|0.071319
14:49:52|0.071319
14:49:53|0.071326
14:49:54|0.071326
14:49:55|0.071321
14:49:56|0.071332
14:49:57|0.071332
14:49:59|0.071332
14:49:59|0.071342
14:50:00|0.071342
14:50:01|0.071342
14:50:03|0.071342
14:50:04|0.071342
14:50:04|0.071351
14:50:06|0.071351
14:50:07|0.071338
14:50:08|0.071338
14:50:10|0.071295
14:50:10|0.071299
14:50:11|0.071299
14:50:12|0.071299
14:50:14|0.071312
14:50:14|0.071312
14:50:15|0.071309
14:50:16|0.071309
14:50:17|0.071299
14:50:19|0.071298
14:50:20|0.071298
14:50:21|0.071292
14:50:23|0.071296
14:50:24|0.071299
14:50:25|0.071301
14:50:26|0.071301
14:50:27|0.07131
14:50:28|0.071314
14:50:29|0.071313
14:50:30|0.071316
14:50:31|0.071317
14:50:32|0.071317
14:50:33|0.071317
14:50:35|0.071317
14:50:35|0.071291
14:50:36|0.07129
14:50:39|0.071287
14:50:40|0.071287
14:50:41|0.071287
14:50:41|0.071283
14:50:42|0.071283
14:50:44|0.071283
14:50:45|0.071283
14:50:46|0.071283
14:50:47|0.07127
14:50:48|0.07127
14:50:49|0.071271
14:50:50|0.071268
14:50:51|0.071269
14:50:52|0.071265
14:50:53|0.071261
14:50:54|0.071259
14:50:55|0.071259
14:50:56|0.071259
14:50:57|0.071258
14:50:58|0.071258
14:50:59|0.071257
14:51:00|0.071257
14:51:02|0.07126
14:51:03|0.071264
14:51:04|0.071264
14:51:05|0.071264
14:51:07|0.071261
14:51:07|0.071261
14:51:09|0.071261
14:51:11|0.071255
14:51:11|0.071243
14:51:12|0.071242
14:51:13|0.071241
14:51:14|0.071239
14:51:15|0.071238
14:51:16|0.071237
14:51:17|0.071237
14:51:18|0.071236
14:51:20|0.071236
14:51:21|0.071242
14:51:22|0.071242
14:51:23|0.071252
14:51:24|0.071254
14:51:25|0.07125
14:51:26|0.071238
14:51:27|0.071238
14:51:29|0.071238
14:51:30|0.071252
14:51:31|0.071248
14:51:32|0.071252
14:51:33|0.071254
14:51:33|0.071254
14:51:35|0.071268
14:51:35|0.071269
14:51:37|0.071269
14:51:38|0.071275
14:51:40|0.071277
14:51:41|0.071245
14:51:42|0.071245
14:51:44|0.071242
14:51:44|0.071242
14:51:47|0.071252
14:51:47|0.071246
14:51:49|0.071254
14:51:51|0.071251
14:51:53|0.071252
14:51:53|0.071252
14:51:55|0.071263
14:51:55|0.071269
14:51:57|0.071265
14:51:57|0.071241
14:51:58|0.071244
14:51:59|0.071234
14:52:00|0.071232
14:52:01|0.071221
14:52:03|0.071221
14:52:04|0.071222
14:52:04|0.071222
14:52:05|0.071219
14:52:06|0.071219
14:52:09|0.071217
14:52:09|0.071217
14:52:11|0.071218
14:52:11|0.071217
14:52:12|0.071215
14:52:13|0.071214
14:52:14|0.071215
14:52:16|0.071215
14:52:17|0.07122
14:52:18|0.071227
14:52:19|0.071227
14:52:20|0.071221
14:52:21|0.071223
14:52:22|0.071231
14:52:23|0.071229
14:52:24|0.071227
14:52:25|0.071223
14:52:26|0.071223
14:52:27|0.071228
14:52:28|0.071231
14:52:29|0.071221
14:52:30|0.071214
14:52:31|0.071213
14:52:32|0.071211
14:52:33|0.071211
14:52:34|0.071206
14:52:35|0.071205
14:52:36|0.071203
14:52:37|0.071203
14:52:38|0.071203
14:52:39|0.071202
14:52:40|0.071202
14:52:42|0.071202
14:52:42|0.071202
14:52:45|0.071208
14:52:46|0.071208
14:52:47|0.071206
14:52:49|0.071206
14:52:49|0.071206
14:52:50|0.071206
14:52:51|0.071201
14:52:54|0.071197
14:52:54|0.071196
14:52:55|0.071199
14:52:56|0.071199
14:52:58|0.071194
14:52:58|0.071194
14:52:59|0.071194
14:53:00|0.071194
14:53:02|0.0712
14:53:03|0.071204
14:53:03|0.071205
14:53:04|0.071207
14:53:07|0.071218
14:53:07|0.071214
14:53:08|0.071217
14:53:09|0.071217
14:53:10|0.071217
14:53:11|0.071219
14:53:12|0.071227
14:53:13|0.071227
14:53:14|0.071233
14:53:15|0.071245
14:53:16|0.071244
14:53:18|0.07123
14:53:18|0.071239
14:53:19|0.071254
14:53:20|0.07124
14:53:21|0.07124
14:53:23|0.071241
14:53:24|0.071241
14:53:25|0.071242
14:53:26|0.071241
14:53:27|0.071244
14:53:28|0.071244
14:53:29|0.071244
14:53:30|0.071244
14:53:31|0.071247
14:53:32|0.071246
14:53:33|0.071246
14:53:34|0.071246
14:53:35|0.071246
14:53:36|0.071246
14:53:37|0.071246
14:53:38|0.07126
14:53:39|0.07126
14:53:40|0.071267
14:53:41|0.071264
14:53:43|0.071252
14:53:45|0.071251
14:53:45|0.071253
14:53:47|0.071257
14:53:48|0.071252
14:53:49|0.071253
14:53:50|0.071241
14:53:51|0.07125
14:53:52|0.071246
14:53:53|0.071248
14:53:54|0.071248
14:53:55|0.071248
14:53:57|0.07125
14:53:57|0.07125
14:53:59|0.07125
14:53:59|0.071247
14:54:01|0.071242
14:54:02|0.071249
14:54:04|0.071252
14:54:06|0.071252
14:54:07|0.071248
14:54:08|0.071246
14:54:09|0.071246
14:54:11|0.071242
14:54:12|0.071236
14:54:13|0.071236
14:54:15|0.071241
14:54:15|0.07124
14:54:18|0.071241
14:54:18|0.071241
14:54:19|0.071241
14:54:20|0.071237
14:54:21|0.071237
14:54:22|0.071235
14:54:24|0.071235
14:54:26|0.071235
14:54:27|0.071235
14:54:28|0.071248
14:54:30|0.071244
14:54:31|0.07125
14:54:31|0.071252
14:54:32|0.071252
14:54:34|0.071255
14:54:34|0.071259
14:54:35|0.071251
14:54:37|0.071251
14:54:38|0.071251
14:54:38|0.071251
14:54:39|0.071255
14:54:40|0.071264
14:54:42|0.071264
14:54:44|0.071264
14:54:44|0.07126
14:54:45|0.071256
14:54:46|0.071256
14:54:48|0.071256
14:54:48|0.071256
14:54:49|0.071256
14:54:50|0.071256
14:54:52|0.071256
14:54:52|0.071256
14:54:53|0.071245
14:54:54|0.071245
14:54:55|0.071251
14:54:56|0.071244
14:54:57|0.071238
14:54:59|0.071246
14:55:00|0.071246
14:55:00|0.071215
14:55:02|0.07124
14:55:02|0.07124
14:55:04|0.07123
14:55:04|0.07123
14:55:06|0.07123
14:55:07|0.071212
14:55:08|0.071212
14:55:09|0.071212
14:55:10|0.07123
14:55:11|0.07123
14:55:12|0.07123
14:55:13|0.071237
14:55:15|0.071233
14:55:16|0.071238
14:55:16|0.071239
14:55:17|0.071234
14:55:19|0.071234
14:55:20|0.071232
14:55:21|0.071229
14:55:22|0.07122
14:55:23|0.071224
14:55:24|0.071227
14:55:25|0.071231
14:55:27|0.07122
14:55:28|0.071223
14:55:29|0.071223
14:55:30|0.071215
14:55:31|0.071212
14:55:32|0.071212
14:55:33|0.071213
14:55:34|0.071215
14:55:35|0.071212
14:55:36|0.071212
14:55:37|0.071213
14:55:38|0.071215
14:55:39|0.071215
14:55:40|0.071215
14:55:41|0.071215
14:55:42|0.071207
14:55:44|0.071207
14:55:44|0.071199
14:55:45|0.071199
14:55:46|0.071199
14:55:47|0.071199
14:55:48|0.071199
14:55:49|0.071194
14:55:51|0.071194
14:55:52|0.071184
14:55:53|0.071184
14:55:55|0.071187
14:55:56|0.071183
14:55:56|0.071183
14:55:58|0.071183
14:55:58|0.071182
14:56:00|0.071182
14:56:02|0.071183
14:56:02|0.071183
14:56:03|0.071183
14:56:04|0.071188
14:56:05|0.071182
14:56:06|0.071182
14:56:08|0.071187
14:56:08|0.071182
14:56:09|0.071182
14:56:10|0.071182
14:56:12|0.071182
14:56:13|0.07118
14:56:14|0.07118
14:56:15|0.071181
14:56:17|0.07118
14:56:18|0.07118
14:56:18|0.07118
14:56:20|0.07118
14:56:21|0.07118
14:56:23|0.07118
14:56:24|0.07118
14:56:25|0.071171
14:56:26|0.07117
14:56:27|0.071169
14:56:28|0.071165
14:56:29|0.071161
14:56:30|0.071161
14:56:31|0.071154
14:56:32|0.071151
14:56:33|0.07115
14:56:34|0.07115
14:56:36|0.071153
14:56:37|0.071149
14:56:38|0.07115
14:56:39|0.07115
14:56:40|0.071158
14:56:42|0.071156
14:56:42|0.071168
14:56:44|0.071165
14:56:46|0.071164
14:56:47|0.071162
14:56:49|0.071162
14:56:49|0.071165
14:56:50|0.071173
14:56:51|0.07117
14:56:52|0.07116
14:56:53|0.07116
14:56:54|0.071153
14:56:55|0.071153
14:56:56|0.071154
14:56:57|0.07115
14:56:58|0.07115
14:56:59|0.07115
14:57:01|0.071149
14:57:02|0.071148
14:57:03|0.071151
14:57:05|0.071147
14:57:06|0.071148
14:57:06|0.071151
14:57:08|0.071152
14:57:09|0.071177
14:57:10|0.071171
14:57:11|0.071177
14:57:13|0.071165
14:57:14|0.071164
14:57:15|0.071163
14:57:16|0.071159
14:57:17|0.071147
14:57:18|0.071147
14:57:19|0.071152
14:57:20|0.071158
14:57:21|0.071157
14:57:22|0.071168
14:57:23|0.071168
14:57:24|0.071168
14:57:25|0.071168
14:57:26|0.071159
14:57:27|0.071154
14:57:28|0.071155
14:57:29|0.071155
14:57:30|0.071153
14:57:31|0.071152
14:57:32|0.071147
14:57:33|0.071153
14:57:34|0.071155
14:57:35|0.071155
14:57:37|0.071153
14:57:38|0.071153
14:57:39|0.071155
14:57:40|0.071155
14:57:41|0.071155
14:57:42|0.071155
14:57:43|0.071155
14:57:44|0.071155
14:57:46|0.071155
14:57:47|0.071155
14:57:48|0.071155
14:57:49|0.071155
14:57:50|0.071155
14:57:50|0.071155
14:57:52|0.071155
14:57:53|0.071155
14:57:54|0.071155
14:57:55|0.071178
14:57:56|0.071185
14:57:57|0.071184
14:57:58|0.071184
14:58:00|0.071173
14:58:00|0.071171
14:58:01|0.071163
14:58:02|0.071163
14:58:03|0.07116
14:58:05|0.071163
14:58:06|0.071171
14:58:08|0.071162
14:58:08|0.071181
14:58:11|0.071179
14:58:11|0.071189
14:58:12|0.071189
14:58:14|0.07119
14:58:16|0.071159
14:58:17|0.071159
14:58:18|0.071158
14:58:19|0.071157
14:58:21|0.071158
14:58:23|0.071161
14:58:24|0.071164
14:58:25|0.071165
14:58:25|0.071165
14:58:26|0.071165
14:58:27|0.071165
14:58:28|0.071162
14:58:30|0.071166
14:58:30|0.071173
14:58:31|0.071167
14:58:32|0.071167
14:58:34|0.071151
14:58:34|0.07116
14:58:35|0.07115
14:58:36|0.071149
14:58:37|0.071151
14:58:38|0.071151
14:58:39|0.07116
14:58:41|0.07116
14:58:41|0.071155
14:58:42|0.071147
14:58:44|0.071132
14:58:44|0.071139
14:58:47|0.071123
14:58:47|0.071116
14:58:48|0.071091
14:58:49|0.071095
14:58:50|0.071092
14:58:51|0.071079
14:58:53|0.071082
14:58:54|0.071086
14:58:55|0.071087
14:58:56|0.071094
14:58:57|0.071095
14:58:58|0.071093
14:58:59|0.071091
14:59:01|0.071061
14:59:01|0.071058
14:59:03|0.071053
14:59:05|0.071047
14:59:05|0.071047
14:59:06|0.071048
14:59:07|0.071048
14:59:09|0.071055
14:59:10|0.071064
14:59:11|0.071064
14:59:12|0.071064
14:59:13|0.071063
14:59:14|0.071048
14:59:16|0.071059
14:59:16|0.071063
14:59:17|0.071063
14:59:18|0.071064
14:59:20|0.071059
14:59:22|0.071076
14:59:23|0.071095
14:59:25|0.071095
14:59:26|0.071102
14:59:28|0.071109
14:59:29|0.071105
14:59:31|0.071105
14:59:31|0.071101
14:59:34|0.071105
14:59:34|0.071111
14:59:36|0.071111
14:59:36|0.071104
14:59:37|0.071098
14:59:39|0.071103
14:59:39|0.071099
14:59:40|0.071105
14:59:41|0.071105
14:59:42|0.071116
14:59:43|0.071116
14:59:44|0.071116
14:59:45|0.071098
14:59:47|0.071102
14:59:48|0.071107
14:59:50|0.071121
14:59:50|0.071121
14:59:51|0.071121
14:59:52|0.071121
14:59:53|0.071104
14:59:54|0.071099
14:59:55|0.071099
14:59:56|0.071103
14:59:57|0.071109
14:59:58|0.071109
14:59:59|0.071105
15:00:00|0.071105
15:00:01|0.071105
15:00:02|0.071105
15:00:03|0.071119
15:00:05|0.071113
15:00:06|0.071142
15:00:07|0.071138
15:00:08|0.071129
15:00:10|0.071121
15:00:11|0.071123
15:00:12|0.071126
15:00:13|0.071126
15:00:14|0.071123
15:00:15|0.071118
15:00:16|0.071121
15:00:17|0.071121
15:00:18|0.071122
15:00:20|0.071117
15:00:21|0.071111
15:00:22|0.071112
15:00:23|0.071113
15:00:24|0.071109
15:00:26|0.071102
15:00:27|0.071088
15:00:28|0.071087
15:00:29|0.071088
15:00:30|0.071088
15:00:31|0.071107
15:00:32|0.071107
15:00:33|0.071101
15:00:34|0.071107
15:00:35|0.071107
15:00:36|0.071107
15:00:37|0.071107
15:00:39|0.071102
15:00:40|0.071107
15:00:41|0.071101
15:00:42|0.071094
15:00:43|0.0711
15:00:44|0.071088
15:00:45|0.071093
15:00:46|0.071093
15:00:48|0.071093
15:00:50|0.071105
15:00:52|0.071106
15:00:53|0.071111
15:00:54|0.071112
15:00:55|0.071112
15:00:57|0.07112
15:00:58|0.071121
15:01:00|0.071118
15:01:02|0.071113
15:01:03|0.071124
15:01:04|0.071125
15:01:06|0.07113
15:01:07|0.071136
15:01:08|0.071128
15:01:09|0.071129
15:01:10|0.071123
15:01:11|0.071124
15:01:12|0.07113
15:01:13|0.07113
15:01:14|0.07113
15:01:15|0.07113
15:01:16|0.071134
15:01:17|0.071123
15:01:18|0.071122
15:01:19|0.071122
15:01:20|0.071125
15:01:22|0.071141
15:01:23|0.071126
15:01:25|0.071136
15:01:25|0.071136
15:01:27|0.071136
15:01:28|0.071146
15:01:29|0.071146
15:01:30|0.071141
15:01:31|0.071151
15:01:32|0.071147
15:01:34|0.071133
15:01:35|0.071126
15:01:36|0.071126
15:01:37|0.071126
15:01:37|0.071126
15:01:39|0.07113
15:01:40|0.07113
15:01:41|0.07113
15:01:42|0.071108
15:01:42|0.071108
15:01:44|0.071125
15:01:45|0.071119
15:01:46|0.071119
15:01:47|0.071119
15:01:48|0.071119
15:01:50|0.07112
15:01:52|0.07112
15:01:53|0.07112
15:01:55|0.07111
15:01:56|0.071105
15:01:57|0.071105
15:01:59|0.071111
15:01:59|0.071111
15:02:00|0.071109
15:02:02|0.071109
15:02:03|0.071101
15:02:03|0.07111
15:02:05|0.07111
15:02:06|0.071117
15:02:06|0.071117
15:02:08|0.071123
15:02:10|0.071118
15:02:10|0.071118
15:02:12|0.071108
15:02:13|0.071108
15:02:14|0.071108
15:02:16|0.071118
15:02:18|0.071118
15:02:18|0.071118
15:02:20|0.071123
15:02:21|0.071123
15:02:22|0.071123
15:02:24|0.071125
15:02:25|0.071125
15:02:26|0.071125
15:02:27|0.071125
15:02:28|0.071118
15:02:29|0.071117
15:02:30|0.071118
15:02:30|0.071118
15:02:32|0.071122
15:02:32|0.071125
15:02:34|0.071125
15:02:34|0.071125
15:02:36|0.071122
15:02:37|0.071119
15:02:38|0.071119
15:02:39|0.071128
15:02:40|0.071128
15:02:40|0.071128
15:02:42|0.071116
15:02:43|0.071114
15:02:44|0.071114
15:02:44|0.071114
15:02:45|0.071114
15:02:47|0.071114
15:02:48|0.071123
15:02:50|0.071123
15:02:52|0.07111
15:02:53|0.07111
15:02:54|0.07111
15:02:55|0.07111
15:02:57|0.071124
15:02:59|0.07114
15:02:59|0.07114
15:03:01|0.071133
15:03:03|0.071144
15:03:03|0.071149
15:03:04|0.071149
15:03:06|0.071153
15:03:06|0.071159
15:03:08|0.071159
15:03:09|0.071156
15:03:11|0.071156
15:03:12|0.071156
15:03:13|0.071154
15:03:14|0.071158
15:03:15|0.071159
15:03:16|0.071159
15:03:18|0.071163
15:03:19|0.071166
15:03:20|0.071166
15:03:21|0.071173
15:03:22|0.071168
15:03:23|0.071168
15:03:24|0.071168
15:03:25|0.071168
15:03:26|0.071168
15:03:27|0.071159
15:03:28|0.071154
15:03:30|0.071145
15:03:31|0.071145
15:03:32|0.071162
15:03:33|0.071169
15:03:34|0.071168
15:03:35|0.071168
15:03:36|0.071169
15:03:37|0.071165
15:03:38|0.071169
15:03:39|0.071166
15:03:40|0.071166
15:03:41|0.071166
15:03:42|0.071182
15:03:43|0.071183
15:03:44|0.071189
15:03:45|0.07119
15:03:46|0.071205
15:03:47|0.071198
15:03:48|0.071208
15:03:49|0.071212
15:03:50|0.071212
15:03:52|0.071208
15:03:52|0.071208
15:03:54|0.071208
15:03:56|0.071208
15:03:56|0.071199
15:03:58|0.071194
15:03:59|0.071194
15:03:59|0.071197
15:04:02|0.071206
15:04:02|0.071202
15:04:03|0.071201
15:04:05|0.071206
15:04:05|0.071206
15:04:07|0.071206
15:04:08|0.071212
15:04:09|0.071212
15:04:11|0.071212
15:04:13|0.0712
15:04:14|0.071202
15:04:16|0.071202
15:04:17|0.071202
15:04:18|0.071199
15:04:19|0.071203
15:04:19|0.071203
15:04:22|0.071191
15:04:23|0.071191
15:04:24|0.071191
15:04:25|0.071187
15:04:26|0.071179
15:04:26|0.071175
15:04:28|0.071175
15:04:28|0.071181
15:04:30|0.071181
15:04:30|0.071181
15:04:32|0.071181
15:04:33|0.071186
15:04:34|0.071186
15:04:35|0.071194
15:04:36|0.071194
15:04:37|0.071193
15:04:37|0.071193
15:04:38|0.071193
15:04:40|0.071193
15:04:40|0.071193
15:04:43|0.071189
15:04:44|0.071187
15:04:45|0.071196
15:04:46|0.071207
15:04:47|0.071207
15:04:48|0.071202
15:04:49|0.071202
15:04:50|0.071202
15:04:51|0.071202
15:04:52|0.071202
15:04:53|0.071202
15:04:54|0.071208
15:04:55|0.071205
15:04:56|0.071205
15:04:57|0.071205
15:04:58|0.071205
15:04:59|0.071212
15:05:00|0.071219
15:05:01|0.071213
15:05:02|0.07122
15:05:03|0.07122
15:05:04|0.071217
15:05:05|0.071212
15:05:06|0.071218
15:05:08|0.071222
15:05:08|0.071212
15:05:10|0.071203
15:05:10|0.071212
15:05:12|0.071212
15:05:12|0.071212
15:05:14|0.071212
15:05:14|0.071212
15:05:16|0.071212
15:05:17|0.071212
15:05:18|0.071212
15:05:19|0.071203
15:05:20|0.071203
15:05:21|0.071196
15:05:22|0.071196
15:05:22|0.071201
15:05:23|0.071203
15:05:24|0.071203
15:05:26|0.071218
15:05:27|0.071217
15:05:28|0.071217
15:05:29|0.071222
15:05:30|0.071222
15:05:31|0.071222
15:05:32|0.071222
15:05:33|0.071222
15:05:34|0.071224
15:05:35|0.071223
15:05:36|0.071238
15:05:37|0.071234
15:05:38|0.071234
15:05:39|0.071234
15:05:40|0.071228
15:05:41|0.071228
15:05:42|0.071214
15:05:43|0.071223
15:05:44|0.071216
15:05:45|0.071216
15:05:46|0.071216
15:05:47|0.071216
15:05:48|0.071221
15:05:49|0.071221
15:05:50|0.071214
15:05:51|0.071212
15:05:52|0.071212
15:05:53|0.071206
15:05:55|0.071196
15:05:57|0.071196
15:05:58|0.071196
15:05:58|0.071187
15:06:01|0.071187
15:06:01|0.07119
15:06:02|0.071191
15:06:03|0.071191
15:06:04|0.071191
15:06:06|0.071184
15:06:07|0.071221
15:06:08|0.071216
15:06:09|0.071216
15:06:10|0.071209
15:06:11|0.071219
15:06:12|0.071219
15:06:14|0.071232
15:06:15|0.071232
15:06:16|0.071232
15:06:17|0.071229
15:06:18|0.071217
15:06:19|0.071213
15:06:20|0.071231
15:06:21|0.071231
15:06:23|0.071209
15:06:24|0.071223
15:06:24|0.071218
15:06:26|0.071204
15:06:27|0.071203
15:06:28|0.0712
15:06:29|0.0712
15:06:30|0.0712
15:06:31|0.071195
15:06:33|0.071199
15:06:33|0.071197
15:06:34|0.071185
15:06:35|0.071185
15:06:36|0.071185
15:06:38|0.071183
15:06:38|0.071173
15:06:40|0.071173
15:06:40|0.071174
15:06:41|0.071176
15:06:43|0.071172
15:06:44|0.071174
15:06:45|0.071178
15:06:46|0.071179
15:06:47|0.071174
15:06:49|0.071173
15:06:50|0.071161
15:06:51|0.071161
15:06:52|0.071157
15:06:53|0.071156
15:06:54|0.071149
15:06:55|0.071149
15:06:56|0.07115
15:06:57|0.07115
15:06:59|0.071158
15:07:00|0.071165
15:07:00|0.071154
15:07:02|0.071159
15:07:03|0.071159
15:07:04|0.071158
15:07:05|0.071155
15:07:07|0.071173
15:07:08|0.071173
15:07:09|0.071166
15:07:10|0.071159
15:07:11|0.071159
15:07:12|0.071151
15:07:12|0.071158
15:07:14|0.071158
15:07:14|0.071162
15:07:16|0.07117
15:07:16|0.071162
15:07:18|0.071162
15:07:19|0.071162
15:07:20|0.071162
15:07:20|0.071161
15:07:22|0.071162
15:07:23|0.071162
15:07:24|0.071162
15:07:25|0.071159
15:07:25|0.071159
15:07:27|0.071159
15:07:27|0.071159
15:07:29|0.071159
15:07:30|0.071155
15:07:31|0.071158
15:07:32|0.071156
15:07:33|0.071154
15:07:34|0.071154
15:07:35|0.071151
15:07:36|0.071151
15:07:37|0.071148
15:07:38|0.071147
15:07:39|0.071147
15:07:40|0.071147
15:07:41|0.071147
15:07:42|0.071141
15:07:43|0.071141
15:07:44|0.071148
15:07:45|0.071145
15:07:46|0.071156
15:07:47|0.071156
15:07:48|0.071156
15:07:49|0.071156
15:07:50|0.071156
15:07:51|0.071145
15:07:52|0.071145
15:07:53|0.07114
15:07:54|0.071145
15:07:55|0.071141
15:07:56|0.071133
15:07:57|0.071137
15:07:58|0.071135
15:08:00|0.071149
15:08:01|0.071133
15:08:02|0.071133
15:08:03|0.071133
15:08:04|0.071133
15:08:05|0.07113
15:08:06|0.071123
15:08:07|0.071121
15:08:07|0.07112
15:08:09|0.071121
15:08:09|0.071121
15:08:11|0.071121
15:08:12|0.071121
15:08:13|0.071121
15:08:14|0.071121
15:08:15|0.071121
15:08:17|0.071121
15:08:17|0.071124
15:08:20|0.071127
15:08:20|0.071126
15:08:21|0.071126
15:08:23|0.071122
15:08:24|0.071119
15:08:25|0.07112
15:08:27|0.07112
15:08:27|0.07112
15:08:28|0.071119
15:08:30|0.071119
15:08:31|0.071102
15:08:32|0.071088
15:08:32|0.071083
15:08:34|0.071081
15:08:35|0.071081
15:08:37|0.071081
15:08:38|0.071078
15:08:39|0.071088
15:08:40|0.071088
15:08:41|0.071088
15:08:42|0.071086
15:08:43|0.071086
15:08:44|0.071086
15:08:45|0.071085
15:08:46|0.071085
15:08:47|0.071085
15:08:48|0.071084
15:08:49|0.071086
15:08:50|0.071086
15:08:51|0.071086
15:08:52|0.071086
15:08:53|0.071086
15:08:54|0.071086
15:08:55|0.071086
15:08:57|0.071086
15:08:58|0.071086
15:08:58|0.071083
15:08:59|0.071083
15:09:00|0.071083
15:09:02|0.071085
15:09:03|0.071085
15:09:04|0.071084
15:09:05|0.071084
15:09:06|0.071086
15:09:07|0.071086
15:09:08|0.071086
15:09:09|0.071083
15:09:10|0.071083
15:09:11|0.071083
15:09:13|0.071084
15:09:14|0.071062
15:09:15|0.071066
15:09:16|0.071065
15:09:16|0.071065
15:09:19|0.071065
15:09:20|0.071064
15:09:21|0.071066
15:09:22|0.071066
15:09:23|0.071062
15:09:24|0.071068
15:09:25|0.071068
15:09:26|0.071068
15:09:27|0.071069
15:09:29|0.071069
15:09:30|0.071072
15:09:30|0.071072
15:09:32|0.071072
15:09:34|0.071072
15:09:34|0.071092
15:09:35|0.071092
15:09:37|0.071082
15:09:37|0.071082
15:09:38|0.071082
15:09:39|0.071082
15:09:40|0.071082
15:09:41|0.07106
15:09:42|0.071077
15:09:43|0.071077
15:09:44|0.071077
15:09:45|0.071087
15:09:46|0.071087
15:09:47|0.071087
15:09:48|0.071087
15:09:49|0.071084
15:09:50|0.071084
15:09:51|0.071084
15:09:52|0.071091
15:09:53|0.071091
15:09:54|0.071096
15:09:55|0.0711
15:09:57|0.071103
15:09:57|0.071108
15:09:58|0.071108
15:10:01|0.071102
15:10:01|0.071103
15:10:02|0.071104
15:10:03|0.071113
15:10:04|0.071113
15:10:05|0.071105
15:10:06|0.071105
15:10:08|0.071109
15:10:10|0.071098
15:10:10|0.071098
15:10:12|0.071098
15:10:13|0.071098
15:10:14|0.071098
15:10:15|0.071098
15:10:15|0.071101
15:10:17|0.071101
15:10:17|0.071101
15:10:20|0.071101
15:10:20|0.071101
15:10:21|0.071101
15:10:23|0.071101
15:10:25|0.071112
15:10:25|0.071112
15:10:27|0.071112
15:10:27|0.071125
15:10:29|0.071122
15:10:30|0.071122
15:10:31|0.071111
15:10:32|0.071111
15:10:33|0.071111
15:10:34|0.071108
15:10:35|0.071108
15:10:36|0.071103
15:10:37|0.071103
15:10:38|0.071103
15:10:39|0.071103
15:10:40|0.071103
15:10:41|0.071117
15:10:42|0.071117
15:10:43|0.071107
15:10:44|0.071107
15:10:45|0.071115
15:10:47|0.071126
15:10:47|0.071124
15:10:49|0.071128
15:10:50|0.071128
15:10:50|0.071127
15:10:51|0.071127
15:10:53|0.071127
15:10:53|0.071127
15:10:54|0.071127
15:10:55|0.071127
15:10:56|0.071127
15:10:57|0.071112
15:10:59|0.071112
15:11:01|0.071112
15:11:02|0.071112
15:11:03|0.071112
15:11:04|0.071111
15:11:05|0.071111
15:11:06|0.071111
15:11:07|0.071111
15:11:08|0.071128
15:11:09|0.071128
15:11:10|0.071128
15:11:11|0.071125
15:11:12|0.071144
15:11:13|0.071137
15:11:14|0.071129
15:11:15|0.071126
15:11:16|0.071136
15:11:17|0.071135
15:11:18|0.071135
15:11:19|0.071135
15:11:21|0.071136
15:11:22|0.071132
15:11:22|0.071134
15:11:23|0.071131
15:11:24|0.071131
15:11:26|0.071131
15:11:27|0.07113
15:11:28|0.071126
15:11:29|0.071125
15:11:30|0.071125
15:11:31|0.071125
15:11:32|0.071124
15:11:33|0.071115
15:11:34|0.071115
15:11:35|0.071115
15:11:36|0.071115
15:11:37|0.071111
15:11:38|0.071111
15:11:39|0.071089
15:11:40|0.071089
15:11:41|0.071083
15:11:42|0.071085
15:11:43|0.071085
15:11:44|0.071086
15:11:45|0.071082
15:11:46|0.071082
15:11:47|0.07109
15:11:48|0.071087
15:11:49|0.071084
15:11:50|0.071076
15:11:51|0.071059
15:11:52|0.071059
15:11:53|0.071064
15:11:54|0.071059
15:11:55|0.071059
15:11:56|0.071059
15:11:57|0.071055
15:11:58|0.071055
15:12:00|0.071055
15:12:02|0.071066
15:12:03|0.071066
15:12:03|0.071066
15:12:05|0.071063
15:12:06|0.071063
15:12:07|0.071063
15:12:07|0.071063
15:12:08|0.071063
15:12:10|0.07105
15:12:10|0.07105
15:12:11|0.07105
15:12:12|0.071042
15:12:14|0.071039
15:12:16|0.071032
15:12:16|0.071028
15:12:17|0.071027
15:12:18|0.071027
15:12:19|0.071027
15:12:20|0.071027
15:12:21|0.071034
15:12:22|0.071025
15:12:23|0.071029
15:12:24|0.071033
15:12:25|0.071033
15:12:26|0.071038
15:12:27|0.071038
15:12:28|0.071038
15:12:29|0.071023
15:12:30|0.071023
15:12:31|0.071022
15:12:32|0.071023
15:12:33|0.071022
15:12:34|0.07102
15:12:35|0.071012
15:12:36|0.071012
15:12:37|0.071011
15:12:38|0.071011
15:12:40|0.071011
15:12:41|0.071011
15:12:41|0.071009
15:12:43|0.071005
15:12:43|0.071006
15:12:45|0.071005
15:12:46|0.071003
15:12:46|0.071003
15:12:48|0.071003
15:12:48|0.071006
15:12:49|0.071006
15:12:51|0.071016
15:12:51|0.071019
15:12:52|0.071019
15:12:54|0.071019
15:12:55|0.071019
15:12:55|0.071019
15:12:56|0.071019
15:12:58|0.071017
15:12:58|0.071015
15:12:59|0.071015
15:13:00|0.071008
15:13:03|0.071002
15:13:03|0.071001
15:13:04|0.071002
15:13:06|0.071002
15:13:07|0.071001
15:13:08|0.071001
15:13:09|0.071001
15:13:10|0.071001
15:13:11|0.071006
15:13:12|0.071006
15:13:13|0.071006
15:13:14|0.071005
15:13:15|0.071005
15:13:16|0.071005
15:13:17|0.07101
15:13:18|0.07101
15:13:19|0.07101
15:13:20|0.071004
15:13:21|0.071003
15:13:22|0.071
15:13:23|0.071001
15:13:24|0.071
15:13:26|0.071
15:13:26|0.071
15:13:27|0.071
15:13:28|0.071
15:13:29|0.071
15:13:30|0.071
15:13:31|0.071005
15:13:32|0.071006
15:13:33|0.071006
15:13:34|0.071006
15:13:35|0.071002
15:13:36|0.071005
15:13:37|0.071005
15:13:38|0.071002
15:13:39|0.071002
15:13:40|0.071007
15:13:41|0.071007
15:13:42|0.071007
15:13:43|0.071007
15:13:44|0.071007
15:13:46|0.071007
15:13:46|0.071007
15:13:47|0.071
15:13:48|0.070999
15:13:49|0.070999
15:13:50|0.070999
15:13:51|0.070999
15:13:52|0.070999
15:13:53|0.070999
15:13:54|0.070999
15:13:55|0.070999
15:13:56|0.071001
15:13:57|0.071008
15:13:58|0.071008
15:13:59|0.07101
15:14:00|0.07101
15:14:02|0.07101
15:14:02|0.071014
15:14:03|0.071019
15:14:05|0.071013
15:14:07|0.070999
15:14:08|0.071001
15:14:09|0.071001
15:14:11|0.071001
15:14:11|0.071001
15:14:14|0.071008
15:14:14|0.070999
15:14:15|0.071004
15:14:16|0.071007
15:14:17|0.071011
15:14:18|0.071006
15:14:20|0.071005
15:14:21|0.071005
15:14:22|0.071005
15:14:23|0.071006
15:14:24|0.071006
15:14:25|0.071005
15:14:26|0.071005
15:14:27|0.071005
15:14:28|0.070999
15:14:29|0.070999
15:14:30|0.070997
15:14:31|0.070996
15:14:32|0.070995
15:14:33|0.070995
15:14:34|0.070995
15:14:35|0.070995
15:14:36|0.070996
15:14:37|0.070996
15:14:38|0.070996
15:14:39|0.071003
15:14:40|0.07101
15:14:41|0.07101
15:14:42|0.071012
15:14:43|0.071017
15:14:44|0.071017
15:14:45|0.071017
15:14:46|0.071017
15:14:47|0.071017
15:14:48|0.071017
15:14:49|0.071017
15:14:50|0.071039
15:14:51|0.071039
15:14:52|0.071039
15:14:53|0.071047
15:14:54|0.071051
15:14:55|0.071049
15:14:56|0.071049
15:14:57|0.071049
15:14:58|0.071059
15:14:59|0.071073
15:15:00|0.071083
15:15:01|0.071081
15:15:03|0.071077
15:15:03|0.071082
15:15:06|0.071078
15:15:07|0.071083
15:15:09|0.071071
15:15:10|0.07107
15:15:12|0.07107
15:15:12|0.07107
15:15:14|0.07107
15:15:14|0.071063
15:15:15|0.071063
15:15:17|0.071067
15:15:19|0.071065
15:15:19|0.07107
15:15:20|0.07107
15:15:21|0.07107
15:15:22|0.071056
15:15:23|0.071055
15:15:24|0.071055
15:15:25|0.071055
15:15:26|0.071055
15:15:27|0.071055
15:15:28|0.071047
15:15:29|0.071046
15:15:30|0.071035
15:15:31|0.071028
15:15:32|0.071011
15:15:33|0.071009
15:15:34|0.070998
15:15:35|0.070997
15:15:36|0.070997
15:15:37|0.070991
15:15:39|0.070989
15:15:40|0.070988
15:15:41|0.070992
15:15:42|0.070993
15:15:43|0.070993
15:15:44|0.070993
15:15:45|0.070992
15:15:46|0.070987
15:15:47|0.070986
15:15:48|0.070985
15:15:49|0.070985
15:15:50|0.070985
15:15:51|0.070986
15:15:52|0.070989
15:15:53|0.070985
15:15:54|0.070986
15:15:55|0.070993
15:15:56|0.070989
15:15:57|0.070992
15:15:58|0.070992
15:15:59|0.07099
15:16:00|0.070992
15:16:01|0.070993
15:16:02|0.070993
15:16:03|0.07099
15:16:05|0.07099
15:16:07|0.070985
15:16:08|0.07099
15:16:10|0.070992
15:16:10|0.071003
15:16:12|0.071002
15:16:12|0.071002
15:16:14|0.070998
15:16:16|0.070998
15:16:18|0.071004
15:16:18|0.071001
15:16:19|0.071007
15:16:20|0.071002
15:16:21|0.071002
15:16:23|0.070998
15:16:25|0.071009
15:16:27|0.071016
15:16:28|0.07101
15:16:29|0.071007
15:16:31|0.071009
15:16:31|0.071009
15:16:32|0.071009
15:16:33|0.071009
15:16:34|0.07101
15:16:35|0.07101
15:16:36|0.071017
15:16:37|0.071017
15:16:38|0.071021
15:16:39|0.071021
15:16:40|0.071021
15:16:42|0.071021
15:16:43|0.071021
15:16:44|0.07102
15:16:45|0.071021
15:16:46|0.071021
15:16:47|0.071021
15:16:48|0.071021
15:16:49|0.071021
15:16:51|0.071021
15:16:52|0.071021
15:16:53|0.071024
15:16:54|0.071024
15:16:55|0.071024
15:16:56|0.071024
15:16:56|0.071024
15:16:57|0.071024
15:16:59|0.071024
15:17:00|0.071024
15:17:01|0.071024
15:17:01|0.071024
15:17:02|0.071024
15:17:04|0.071034
15:17:06|0.071034
15:17:08|0.071039
15:17:09|0.071038
15:17:09|0.071041
15:17:11|0.071034
15:17:12|0.071034
15:17:12|0.071034
15:17:13|0.071036
15:17:15|0.071036
15:17:15|0.071032
15:17:17|0.071032
15:17:18|0.071032
15:17:18|0.071032
15:17:19|0.071032
15:17:21|0.071032
15:17:23|0.071041
15:17:24|0.071035
15:17:24|0.071028
15:17:26|0.071027
15:17:28|0.071014
15:17:28|0.071014
15:17:29|0.071014
15:17:30|0.071011
15:17:31|0.071012
15:17:32|0.071012
15:17:33|0.07101
15:17:34|0.07101
15:17:35|0.07101
15:17:36|0.071014
15:17:38|0.071014
15:17:38|0.071007
15:17:40|0.07101
15:17:41|0.07101
15:17:42|0.07101
15:17:43|0.070996
15:17:44|0.070997
15:17:45|0.070997
15:17:46|0.070992
15:17:47|0.070992
15:17:48|0.070985
15:17:49|0.070983
15:17:50|0.070983
15:17:51|0.070988
15:17:52|0.070984
15:17:53|0.070984
15:17:54|0.070983
15:17:55|0.070983
15:17:56|0.070983
15:17:57|0.070983
15:17:58|0.070978
15:17:59|0.070977
15:18:00|0.070978
15:18:01|0.070974
15:18:02|0.070976
15:18:03|0.070977
15:18:04|0.070978
15:18:06|0.070978
15:18:07|0.070973
15:18:09|0.070967
15:18:09|0.070966
15:18:11|0.070967
15:18:13|0.070963
15:18:14|0.070963
15:18:15|0.070963
15:18:17|0.070963
15:18:17|0.07096
15:18:19|0.070966
15:18:20|0.070966
15:18:20|0.070964
15:18:22|0.070966
15:18:23|0.070972
15:18:23|0.070977
15:18:24|0.070977
15:18:26|0.070977
15:18:27|0.070977
15:18:28|0.070973
15:18:30|0.070964
15:18:31|0.070961
15:18:33|0.07096
15:18:33|0.070958
15:18:34|0.070958
15:18:35|0.070958
15:18:37|0.070958
15:18:37|0.07097
15:18:38|0.070965
15:18:39|0.070969
15:18:40|0.070972
15:18:41|0.070969
15:18:42|0.070973
15:18:43|0.070971
15:18:44|0.070971
15:18:45|0.070971
15:18:47|0.070983
15:18:48|0.070983
15:18:49|0.070983
15:18:50|0.070983
15:18:50|0.070983
15:18:51|0.070983
15:18:52|0.070983
15:18:53|0.070991
15:18:54|0.070991
15:18:56|0.070991
15:18:56|0.071001
15:18:57|0.071002
15:18:58|0.071002
15:18:59|0.070992
15:19:00|0.070983
15:19:01|0.070981
15:19:03|0.070981
15:19:03|0.070983
15:19:05|0.070994
15:19:07|0.071001
15:19:07|0.071001
15:19:09|0.071006
15:19:11|0.071002
15:19:12|0.070997
15:19:13|0.071003
15:19:14|0.071009
15:19:15|0.071009
15:19:16|0.071009
15:19:18|0.071009
15:19:19|0.071023
15:19:20|0.071019
15:19:22|0.071019
15:19:22|0.071024
15:19:23|0.071025
15:19:25|0.071025
15:19:26|0.071025
15:19:27|0.071025
15:19:28|0.071021
15:19:29|0.071021
15:19:30|0.071021
15:19:31|0.071021
15:19:32|0.071021
15:19:33|0.071021
15:19:34|0.071043
15:19:35|0.071055
15:19:36|0.071046
15:19:37|0.071035
15:19:38|0.071035
15:19:40|0.071035
15:19:40|0.071035
15:19:41|0.071029
15:19:42|0.071023
15:19:43|0.071019
15:19:44|0.071015
15:19:45|0.071015
15:19:46|0.071015
15:19:47|0.071015
15:19:48|0.071015
15:19:49|0.071015
15:19:50|0.071029
15:19:51|0.071029
15:19:52|0.071033
15:19:53|0.071033
15:19:54|0.071033
15:19:55|0.071042
15:19:56|0.071042
15:19:57|0.071042
15:19:58|0.071047
15:19:59|0.071047
15:20:00|0.071047
15:20:01|0.071045
15:20:02|0.071039
15:20:03|0.07104
15:20:05|0.071049
15:20:05|0.071039
15:20:07|0.071039
15:20:09|0.071039
15:20:11|0.071037
15:20:12|0.071032
15:20:12|0.071032
15:20:14|0.071032
15:20:16|0.071031
15:20:16|0.071031
15:20:17|0.071031
15:20:18|0.071038
15:20:19|0.071038
15:20:20|0.071038
15:20:21|0.071038
15:20:22|0.071038
15:20:23|0.071027
15:20:24|0.071032
15:20:25|0.071027
15:20:26|0.071029
15:20:27|0.071029
15:20:28|0.071027
15:20:30|0.07102
15:20:30|0.071019
15:20:31|0.071019
15:20:33|0.071031
15:20:34|0.071021
15:20:35|0.071007
15:20:36|0.071007
15:20:38|0.071007
15:20:38|0.071006
15:20:39|0.071006
15:20:40|0.071003
15:20:41|0.070999
15:20:42|0.070999
15:20:44|0.070999
15:20:45|0.070999
15:20:46|0.070998
15:20:47|0.071004
15:20:48|0.071004
15:20:49|0.071004
15:20:49|0.071004
15:20:51|0.071004
15:20:52|0.071012
15:20:53|0.07102
15:20:54|0.07102
15:20:55|0.071021
15:20:56|0.071021
15:20:57|0.071028
15:20:58|0.071028
15:20:59|0.071028
15:21:00|0.071028
15:21:01|0.071029
15:21:02|0.071021
15:21:03|0.071028
15:21:04|0.071028
15:21:06|0.071032
15:21:06|0.071025
15:21:07|0.071025
15:21:08|0.070992
15:21:09|0.070992
15:21:10|0.070992
15:21:13|0.070992
15:21:14|0.070992
15:21:16|0.070993
15:21:17|0.070993
15:21:18|0.070993
15:21:20|0.070993
15:21:21|0.070993
15:21:22|0.071
15:21:24|0.071001
15:21:25|0.071002
15:21:25|0.071002
15:21:26|0.071002
15:21:28|0.071005
15:21:28|0.071001
15:21:30|0.071001
15:21:31|0.071001
15:21:32|0.071001
15:21:32|0.070996
15:21:34|0.070998
15:21:34|0.070995
15:21:35|0.070995
15:21:36|0.070995
15:21:37|0.070988
15:21:39|0.070988
15:21:40|0.070988
15:21:40|0.070988
15:21:42|0.070988
15:21:43|0.070999
15:21:43|0.071007
15:21:45|0.071007
15:21:47|0.071007
15:21:47|0.07101
15:21:48|0.07101
15:21:49|0.071006
15:21:50|0.071006
15:21:51|0.071006
15:21:52|0.071006
15:21:53|0.071006
15:21:55|0.071012
15:21:55|0.071013
15:21:56|0.071013
15:21:57|0.071013
15:21:58|0.071014
15:22:00|0.071013
15:22:01|0.071013
15:22:01|0.071014
15:22:03|0.071014
15:22:03|0.071014
15:22:05|0.071014
15:22:06|0.071014
15:22:07|0.071014
15:22:08|0.071014
15:22:09|0.071011
15:22:11|0.07101
15:22:11|0.07101
15:22:12|0.07101
15:22:14|0.07101
15:22:15|0.07101
15:22:16|0.071009
15:22:17|0.071009
15:22:18|0.070997
15:22:20|0.070993
15:22:20|0.070993
15:22:22|0.070995
15:22:22|0.070994
15:22:24|0.070994
15:22:25|0.070994
15:22:26|0.070994
15:22:27|0.070992
15:22:28|0.070977
15:22:29|0.070979
15:22:29|0.070979
15:22:32|0.07099
15:22:33|0.070986
15:22:33|0.070986
15:22:35|0.070986
15:22:35|0.070986
15:22:36|0.070991
15:22:39|0.07099
15:22:40|0.070991
15:22:40|0.070991
15:22:42|0.070991
15:22:43|0.070991
15:22:44|0.070991
15:22:45|0.070991
15:22:46|0.070991
15:22:47|0.070991
15:22:48|0.070962
15:22:49|0.070972
15:22:50|0.070974
15:22:51|0.070974
15:22:52|0.070974
15:22:53|0.070975
15:22:54|0.070975
15:22:55|0.070975
15:22:57|0.070975
15:22:57|0.070973
15:22:59|0.070973
15:22:59|0.070973
15:23:01|0.070974
15:23:03|0.070974
15:23:03|0.070973
15:23:04|0.070973
15:23:06|0.070974
15:23:07|0.070974
15:23:08|0.070974
15:23:09|0.070975
15:23:10|0.070975
15:23:11|0.070975
15:23:12|0.070974
15:23:13|0.070974
15:23:14|0.07099
15:23:15|0.07099
15:23:16|0.07099
15:23:17|0.070981
15:23:19|0.070981
15:23:20|0.070981
15:23:20|0.070981
15:23:21|0.07098
15:23:22|0.07098
15:23:23|0.07098
15:23:26|0.07098
15:23:26|0.070975
15:23:28|0.070975
15:23:28|0.070975
15:23:29|0.070972
15:23:31|0.070972
15:23:32|0.070972
15:23:33|0.070972
15:23:34|0.070972
15:23:35|0.070972
15:23:36|0.070977
15:23:37|0.070987
15:23:38|0.070987
15:23:39|0.070987
15:23:41|0.070987
15:23:41|0.070989
15:23:43|0.070989
15:23:44|0.070989
15:23:44|0.070984
15:23:45|0.070985
15:23:46|0.070985
15:23:47|0.070981
15:23:48|0.07098
15:23:49|0.07098
15:23:50|0.070977
15:23:51|0.070974
15:23:52|0.070981
15:23:53|0.070987
15:23:54|0.07099
15:23:55|0.070987
15:23:57|0.070984
15:23:57|0.070985
15:23:59|0.070985
15:24:00|0.070983
15:24:00|0.070983
15:24:01|0.070984
15:24:02|0.070984
15:24:03|0.070989
15:24:05|0.070989
15:24:06|0.070987
15:24:07|0.070989
15:24:08|0.070972
15:24:09|0.070972
15:24:10|0.070972
15:24:11|0.070972
15:24:12|0.070975
15:24:13|0.070974
15:24:15|0.070974
15:24:17|0.070974
15:24:18|0.070975
15:24:19|0.070974
15:24:19|0.07098
15:24:20|0.070975
15:24:23|0.07098
15:24:24|0.070977
15:24:24|0.070982
15:24:25|0.07098
15:24:27|0.070977
15:24:28|0.070977
15:24:29|0.070974
15:24:30|0.070974
15:24:31|0.070973
15:24:32|0.070974
15:24:33|0.070983
15:24:34|0.070983
15:24:35|0.070983
15:24:36|0.070976
15:24:37|0.070973
15:24:38|0.070972
15:24:39|0.070978
15:24:40|0.070977
15:24:41|0.070973
15:24:42|0.070976
15:24:43|0.070978
15:24:44|0.070951
15:24:45|0.070951
15:24:46|0.070978
15:24:47|0.07097
15:24:48|0.070971
15:24:49|0.070975
15:24:50|0.070975
15:24:51|0.070979
15:24:52|0.070971
15:24:53|0.070971
15:24:54|0.070969
15:24:55|0.070969
15:24:56|0.070969
15:24:57|0.070969
15:24:58|0.070969
15:24:59|0.070969
15:25:00|0.070969
15:25:01|0.070966
15:25:03|0.070969
15:25:04|0.070969
15:25:05|0.070967
15:25:05|0.070967
15:25:07|0.070967
15:25:08|0.070969
15:25:09|0.070969
15:25:10|0.070969
15:25:11|0.070969
15:25:13|0.070976
15:25:15|0.070977
15:25:15|0.070978
15:25:16|0.070971
15:25:17|0.070971
15:25:18|0.070972
15:25:19|0.070968
15:25:21|0.070968
15:25:21|0.070966
15:25:22|0.070969
15:25:23|0.070969
15:25:24|0.070969
15:25:25|0.070969
15:25:26|0.070969
15:25:27|0.070975
15:25:29|0.070974
15:25:30|0.070974
15:25:31|0.070973
15:25:32|0.070973
15:25:33|0.070973
15:25:34|0.070969
15:25:36|0.070972
15:25:36|0.070975
15:25:39|0.070973
15:25:40|0.070979
15:25:40|0.070979
15:25:41|0.070975
15:25:42|0.070975
15:25:44|0.070972
15:25:44|0.070972
15:25:45|0.070968
15:25:47|0.070968
15:25:48|0.070965
15:25:49|0.070964
15:25:50|0.070964
15:25:51|0.070962
15:25:52|0.070962
15:25:53|0.070962
15:25:54|0.070962
15:25:55|0.070962
15:25:56|0.070964
15:25:57|0.070963
15:25:58|0.070963
15:25:59|0.070963
15:26:00|0.070963
15:26:01|0.070965
15:26:02|0.070965
15:26:03|0.070971
15:26:04|0.070957
15:26:05|0.070957
15:26:06|0.070962
15:26:07|0.070963
15:26:09|0.070963
15:26:09|0.070955
15:26:10|0.070959
15:26:11|0.070958
15:26:13|0.070956
15:26:14|0.070949
15:26:16|0.070949
15:26:17|0.070947
15:26:18|0.070937
15:26:19|0.070937
15:26:21|0.070938
15:26:21|0.07094
15:26:22|0.070944
15:26:24|0.070944
15:26:25|0.07095
15:26:25|0.070954
15:26:27|0.070954
15:26:27|0.070954
15:26:28|0.070944
15:26:29|0.070945
15:26:31|0.070945
15:26:31|0.070945
15:26:33|0.070945
15:26:34|0.070945
15:26:34|0.070945
15:26:35|0.070945
15:26:37|0.070945
15:26:38|0.070945
15:26:39|0.070945
15:26:39|0.070945
15:26:40|0.070945
15:26:41|0.070948
15:26:42|0.070947
15:26:44|0.070947
15:26:44|0.070945
15:26:46|0.070945
15:26:46|0.070946
15:26:48|0.070946
15:26:49|0.070939
15:26:50|0.070939
15:26:51|0.070939
15:26:52|0.070942
15:26:52|0.070942
15:26:53|0.070942
15:26:55|0.070942
15:26:56|0.070939
15:26:57|0.070938
15:26:58|0.070936
15:26:59|0.070936
15:27:00|0.070936
15:27:01|0.070939
15:27:02|0.07095
15:27:04|0.070952
15:27:05|0.070952
15:27:06|0.070951
15:27:07|0.070951
15:27:07|0.070955
15:27:08|0.070955
15:27:11|0.070956
15:27:11|0.070952
15:27:12|0.070952
15:27:14|0.070953
15:27:16|0.070952
15:27:17|0.070952
15:27:18|0.070952
15:27:20|0.070945
15:27:21|0.070945
15:27:22|0.070945
15:27:24|0.070945
15:27:26|0.070945
15:27:26|0.070945
15:27:29|0.070945
15:27:29|0.070945
15:27:30|0.070952
15:27:31|0.070952
15:27:32|0.070952
15:27:33|0.070951
15:27:34|0.070951
15:27:36|0.070951
15:27:37|0.070945
15:27:38|0.070945
15:27:39|0.070945
15:27:40|0.070939
15:27:41|0.070939
15:27:42|0.070939
15:27:44|0.070939
15:27:46|0.070958
15:27:46|0.070962
15:27:47|0.070956
15:27:48|0.070956
15:27:49|0.070956
15:27:51|0.070954
15:27:51|0.070951
15:27:52|0.070951
15:27:54|0.070961
15:27:55|0.070953
15:27:56|0.070943
15:27:57|0.070943
15:27:58|0.070946
15:27:59|0.070946
15:28:00|0.070948
15:28:01|0.070948
15:28:02|0.070948
15:28:03|0.070939
15:28:04|0.070939
15:28:05|0.070936
15:28:06|0.070936
15:28:08|0.070936
15:28:10|0.070936
15:28:10|0.070935
15:28:12|0.070929
15:28:13|0.070929
15:28:14|0.070928
15:28:16|0.070928
15:28:16|0.070929
15:28:19|0.070934
15:28:19|0.070935
15:28:21|0.070942
15:28:22|0.070942
15:28:23|0.070942
15:28:24|0.070942
15:28:25|0.070942
15:28:26|0.07094
15:28:28|0.070936
15:28:29|0.070943
15:28:31|0.070923
15:28:32|0.070922
15:28:33|0.070922
15:28:33|0.070923
15:28:35|0.070923
15:28:35|0.070923
15:28:36|0.070923
15:28:37|0.070923
15:28:38|0.070931
15:28:39|0.070931
15:28:40|0.070931
15:28:41|0.070921
15:28:42|0.070927
15:28:43|0.070932
15:28:44|0.070932
15:28:45|0.070933
15:28:47|0.070937
15:28:47|0.070936
15:28:49|0.070937
15:28:49|0.070937
15:28:50|0.070938
15:28:51|0.07095
15:28:52|0.07095
15:28:53|0.07095
15:28:54|0.07095
15:28:56|0.07095
15:28:56|0.070955
15:28:57|0.070955
15:28:58|0.070958
15:28:59|0.070958
15:29:00|0.070956
15:29:01|0.070956
15:29:02|0.070956
15:29:03|0.070956
15:29:04|0.070956
15:29:05|0.070942
15:29:07|0.070947
15:29:08|0.070949
15:29:08|0.070957
15:29:10|0.070957
15:29:10|0.070956
15:29:12|0.07095
15:29:12|0.07095
15:29:14|0.07095
15:29:15|0.07095
15:29:17|0.07095
15:29:18|0.07096
15:29:20|0.07096
15:29:22|0.070954
15:29:22|0.070942
15:29:24|0.070942
15:29:24|0.070945
15:29:25|0.070943
15:29:26|0.07095
15:29:27|0.070951
15:29:28|0.070951
15:29:29|0.070952
15:29:30|0.070952
15:29:32|0.070953
15:29:33|0.070949
15:29:34|0.070962
15:29:35|0.070958
15:29:36|0.070958
15:29:37|0.07096
15:29:38|0.070961
15:29:39|0.070962
15:29:40|0.070962
15:29:41|0.070958
15:29:42|0.070958
15:29:43|0.070958
15:29:44|0.070958
15:29:45|0.070958
15:29:46|0.070964
15:29:47|0.070964
15:29:48|0.070964
15:29:49|0.07097
15:29:50|0.070969
15:29:51|0.070969
15:29:52|0.070968
15:29:53|0.070968
15:29:54|0.070968
15:29:55|0.070968
15:29:56|0.070968
15:29:57|0.070965
15:29:58|0.070963
15:29:59|0.070963
15:30:00|0.070968
15:30:01|0.070968
15:30:02|0.070968
15:30:04|0.070968
15:30:05|0.070974
15:30:06|0.070976
15:30:07|0.070976
15:30:07|0.070976
15:30:09|0.070975
15:30:10|0.070975
15:30:12|0.070975
15:30:13|0.070982
15:30:13|0.071001
15:30:15|0.071004
15:30:15|0.071009
15:30:16|0.071009
15:30:17|0.070997
15:30:20|0.070997
15:30:21|0.070986
15:30:22|0.070983
15:30:23|0.070984
15:30:24|0.070984
15:30:25|0.070978
15:30:26|0.070975
15:30:27|0.070975
15:30:28|0.070975
15:30:29|0.070975
15:30:30|0.070975
15:30:31|0.070967
15:30:32|0.070968
15:30:33|0.070965
15:30:34|0.070965
15:30:35|0.070965
15:30:36|0.070965
15:30:37|0.070965
15:30:39|0.070965
15:30:39|0.070965
15:30:40|0.070968
15:30:41|0.070969
15:30:44|0.070976
15:30:44|0.070972
15:30:45|0.070967
15:30:46|0.070966
15:30:47|0.070966
15:30:49|0.070952
15:30:50|0.07096
15:30:51|0.070958
15:30:52|0.070962
15:30:53|0.070952
15:30:54|0.07096
15:30:55|0.07096
15:30:56|0.07096
15:30:57|0.07096
15:30:58|0.07096
15:30:59|0.070962
15:31:00|0.070953
15:31:01|0.070959
15:31:02|0.070959
15:31:03|0.070959
15:31:04|0.070966
15:31:05|0.070966
15:31:06|0.070971
15:31:07|0.070976
15:31:08|0.070976
15:31:09|0.070976
15:31:10|0.070987
15:31:11|0.070996
15:31:12|0.070996
15:31:13|0.070996
15:31:14|0.070998
15:31:15|0.070992
15:31:16|0.070999
15:31:17|0.070998
15:31:19|0.070998
15:31:21|0.070998
15:31:23|0.070996
15:31:23|0.070996
15:31:25|0.070995
15:31:25|0.070995
15:31:27|0.071005
15:31:29|0.071011
15:31:29|0.071015
15:31:30|0.07102
15:31:31|0.071027
15:31:32|0.071022
15:31:34|0.071031
15:31:35|0.071031
15:31:36|0.07103
15:31:37|0.071034
15:31:38|0.071042
15:31:39|0.071035
15:31:41|0.071043
15:31:41|0.071044
15:31:42|0.071044
15:31:43|0.071044
15:31:44|0.071044
15:31:46|0.071044
15:31:46|0.071044
15:31:47|0.071044
15:31:48|0.071044
15:31:50|0.071044
15:31:50|0.071044
15:31:51|0.071044
15:31:52|0.071034
15:31:53|0.071035
15:31:55|0.071035
15:31:55|0.071035
15:31:57|0.071035
15:31:57|0.071033
15:31:59|0.071033
15:31:59|0.071033
15:32:00|0.071044
15:32:02|0.071044
15:32:04|0.07104
15:32:04|0.07104
15:32:05|0.07104
15:32:06|0.07104
15:32:08|0.07104
15:32:09|0.071032
15:32:10|0.071022
15:32:11|0.071023
15:32:12|0.071024
15:32:14|0.071024
15:32:14|0.071024
15:32:16|0.071027
15:32:18|0.071027
15:32:19|0.071034
15:32:19|0.071034
15:32:21|0.071035
15:32:22|0.071039
15:32:24|0.071039
15:32:26|0.071036
15:32:27|0.07104
15:32:28|0.07104
15:32:29|0.071043
15:32:29|0.071044
15:32:30|0.071044
15:32:31|0.071044
15:32:34|0.071046
15:32:34|0.071046
15:32:35|0.071046
15:32:36|0.071046
15:32:37|0.071046
15:32:38|0.071046
15:32:39|0.071046
15:32:40|0.07105
15:32:41|0.071051
15:32:42|0.071051
15:32:44|0.071055
15:32:45|0.071058
15:32:46|0.071058
15:32:47|0.071058
15:32:48|0.071058
15:32:49|0.071058
15:32:50|0.071058
15:32:51|0.071058
15:32:52|0.071058
15:32:53|0.071058
15:32:54|0.071058
15:32:55|0.071058
15:32:56|0.071051
15:32:57|0.071049
15:32:58|0.071049
15:32:59|0.071049
15:33:00|0.071049
15:33:01|0.071056
15:33:02|0.071056
15:33:03|0.071056
15:33:04|0.071049
15:33:05|0.07105
15:33:06|0.071049
15:33:08|0.071049
15:33:08|0.071049
15:33:09|0.071046
15:33:10|0.071046
15:33:12|0.071046
15:33:14|0.071046
15:33:14|0.07105
15:33:15|0.071051
15:33:16|0.071051
15:33:17|0.071051
15:33:18|0.071044
15:33:20|0.071044
15:33:21|0.07105
15:33:22|0.07105
15:33:24|0.071058
15:33:25|0.071058
15:33:26|0.071058
15:33:27|0.071056
15:33:28|0.071056
15:33:29|0.071056
15:33:30|0.071056
15:33:30|0.071059
15:33:31|0.071059
15:33:33|0.071053
15:33:33|0.071053
15:33:35|0.071061
15:33:37|0.071066
15:33:37|0.071066
15:33:39|0.07107
15:33:40|0.071073
15:33:41|0.071073
15:33:42|0.071073
15:33:43|0.07108
15:33:44|0.07108
15:33:45|0.071072
15:33:46|0.071075
15:33:47|0.071075
15:33:48|0.071073
15:33:50|0.071073
15:33:51|0.071073
15:33:52|0.071065
15:33:53|0.071065
15:33:55|0.071066
15:33:55|0.071062
15:33:57|0.071063
15:33:58|0.071063
15:34:00|0.07106
15:34:01|0.071059
15:34:01|0.071059
15:34:02|0.071057
15:34:03|0.071048
15:34:05|0.071056
15:34:06|0.071055
15:34:07|0.071055
15:34:08|0.071055
15:34:09|0.071055
15:34:11|0.071055
15:34:13|0.071051
15:34:13|0.071056
15:34:14|0.071056
15:34:15|0.071056
15:34:16|0.071056
15:34:17|0.071062
15:34:18|0.071062
15:34:19|0.071062
15:34:21|0.071062
15:34:21|0.071058
15:34:24|0.071053
15:34:24|0.071049
15:34:26|0.071049
15:34:26|0.071055
15:34:27|0.071055
15:34:28|0.071055
15:34:29|0.071055
15:34:30|0.071055
15:34:31|0.071055
15:34:33|0.071057
15:34:33|0.07106
15:34:34|0.07106
15:34:36|0.07106
15:34:36|0.07105
15:34:39|0.071048
15:34:39|0.071048
15:34:40|0.071048
15:34:42|0.07104
15:34:43|0.071045
15:34:44|0.071045
15:34:45|0.071041
15:34:46|0.071041
15:34:47|0.071018
15:34:48|0.071018
15:34:49|0.071018
15:34:50|0.071031
15:34:51|0.071033
15:34:52|0.071033
15:34:53|0.071033
15:34:55|0.071033
15:34:56|0.071033
15:34:57|0.07104
15:34:58|0.07104
15:34:58|0.07104
15:35:00|0.071051
15:35:01|0.071051
15:35:01|0.071051
15:35:03|0.071055
15:35:03|0.071058
15:35:05|0.071056
15:35:06|0.071052
15:35:07|0.071052
15:35:07|0.071051
15:35:10|0.07104
15:35:11|0.071058
15:35:12|0.071063
15:35:13|0.071063
15:35:14|0.071063
15:35:15|0.071063
15:35:16|0.071063
15:35:17|0.07105
15:35:18|0.07105
15:35:19|0.07105
15:35:20|0.07105
15:35:22|0.071046
15:35:24|0.071053
15:35:26|0.071053
15:35:27|0.071058
15:35:28|0.071061
15:35:30|0.071064
15:35:31|0.071067
15:35:31|0.071067
15:35:34|0.071082
15:35:35|0.071081
15:35:35|0.071081
15:35:37|0.071075
15:35:37|0.071075
15:35:38|0.071075
15:35:39|0.071075
15:35:41|0.071082
15:35:42|0.071082
15:35:42|0.071082
15:35:44|0.071083
15:35:45|0.071082
15:35:46|0.071082
15:35:47|0.071082
15:35:48|0.071082
15:35:48|0.071079
15:35:49|0.071079
15:35:50|0.071079
15:35:52|0.071075
15:35:52|0.071075
15:35:54|0.071079
15:35:55|0.071081
15:35:55|0.071081
15:35:56|0.071081
15:35:57|0.071082
15:35:59|0.071081
15:36:01|0.071081
15:36:01|0.071089
15:36:02|0.071072
15:36:03|0.071071
15:36:04|0.071073
15:36:06|0.071073
15:36:06|0.071073
15:36:07|0.071068
15:36:09|0.071067
15:36:10|0.071067
15:36:11|0.071067
15:36:13|0.071068
15:36:14|0.071057
15:36:15|0.071059
15:36:15|0.07105
15:36:17|0.07105
15:36:17|0.071058
15:36:20|0.071059
15:36:20|0.071059
15:36:23|0.071059
15:36:23|0.071052
15:36:24|0.071052
15:36:25|0.071052
15:36:27|0.071057
15:36:28|0.071062
15:36:29|0.071062
15:36:30|0.071053
15:36:32|0.071053
15:36:33|0.071053
15:36:33|0.07106
15:36:35|0.071065
15:36:35|0.071072
15:36:36|0.071063
15:36:39|0.071075
15:36:40|0.071074
15:36:42|0.071075
15:36:42|0.071079
15:36:43|0.071081
15:36:45|0.071083
15:36:45|0.071083
15:36:46|0.071083
15:36:47|0.071089
15:36:48|0.071093
15:36:50|0.071092
15:36:52|0.071083
15:36:52|0.071083
15:36:53|0.071083
15:36:54|0.071089
15:36:55|0.071086
15:36:56|0.071085
15:36:57|0.071086
15:36:58|0.071083
15:36:59|0.071083
15:37:01|0.071083
15:37:02|0.071087
15:37:02|0.071087
15:37:05|0.07109
15:37:05|0.071091
15:37:06|0.071091
15:37:07|0.071091
15:37:08|0.071091
15:37:09|0.071088
15:37:11|0.071084
15:37:13|0.071084
15:37:13|0.071085
15:37:15|0.071069
15:37:17|0.071069
15:37:17|0.071077
15:37:18|0.071075
15:37:20|0.071072
15:37:20|0.071081
15:37:21|0.071082
15:37:23|0.071082
15:37:24|0.071088
15:37:26|0.071084
15:37:27|0.071084
15:37:29|0.071084
15:37:29|0.071092
15:37:31|0.071092
15:37:32|0.071071
15:37:33|0.071085
15:37:34|0.071085
15:37:35|0.071085
15:37:36|0.07108
15:37:37|0.07108
15:37:38|0.07108
15:37:40|0.071093
15:37:41|0.071093
15:37:42|0.071093
15:37:42|0.071093
15:37:44|0.071091
15:37:45|0.071087
15:37:46|0.071088
15:37:47|0.071088
15:37:47|0.071088
15:37:48|0.071089
15:37:50|0.071093
15:37:50|0.071104
15:37:51|0.071104
15:37:52|0.071103
15:37:55|0.071103
15:37:56|0.071103
15:37:57|0.071104
15:37:57|0.071104
15:37:58|0.071104
15:38:00|0.0711
15:38:00|0.0711
15:38:03|0.0711
15:38:03|0.071097
15:38:04|0.071097
15:38:05|0.071093
15:38:07|0.071093
15:38:08|0.071093
15:38:09|0.071093
15:38:10|0.071093
15:38:12|0.071098
15:38:13|0.071098
15:38:14|0.071098
15:38:14|0.0711
15:38:16|0.0711
15:38:16|0.0711
15:38:17|0.071099
15:38:20|0.071102
15:38:20|0.071102
15:38:22|0.071102
15:38:24|0.071106
15:38:26|0.071107
15:38:26|0.071107
15:38:28|0.071105
15:38:29|0.071105
15:38:30|0.071105
15:38:31|0.071102
15:38:32|0.071102
15:38:34|0.0711
15:38:35|0.0711
15:38:36|0.071098
15:38:37|0.071098
15:38:39|0.0711
15:38:40|0.0711
15:38:40|0.0711
15:38:42|0.0711
15:38:42|0.0711
15:38:43|0.071091
15:38:45|0.071091
15:38:46|0.071091
15:38:46|0.071091
15:38:47|0.071091
15:38:49|0.0711
15:38:49|0.0711
15:38:51|0.071101
15:38:51|0.071101
15:38:52|0.071101
15:38:53|0.071101
15:38:55|0.071101
15:38:55|0.071101
15:38:56|0.071101
15:38:57|0.071101
15:38:59|0.071101
15:38:59|0.071101
15:39:00|0.071101
15:39:01|0.071101
15:39:02|0.071101
15:39:03|0.071081
15:39:04|0.071086
15:39:07|0.071093
15:39:07|0.071091
15:39:08|0.071085
15:39:10|0.071082
15:39:11|0.071082
15:39:12|0.071078
15:39:14|0.071073
15:39:14|0.071073
15:39:16|0.071073
15:39:17|0.07108
15:39:17|0.07108
15:39:20|0.071088
15:39:20|0.071088
15:39:21|0.071088
15:39:22|0.071088
15:39:23|0.071088
15:39:24|0.071088
15:39:26|0.071091
15:39:28|0.071091
15:39:28|0.07109
15:39:29|0.07109
15:39:31|0.071102
15:39:32|0.071102
15:39:33|0.071102
15:39:34|0.071105
15:39:35|0.071105
15:39:36|0.071105
15:39:37|0.071105
15:39:38|0.071105
15:39:39|0.071108
15:39:40|0.071109
15:39:41|0.071111
15:39:42|0.07111
15:39:43|0.071105
15:39:44|0.071105
15:39:45|0.071105
15:39:46|0.071105
15:39:47|0.071108
15:39:49|0.071108
15:39:49|0.071118
15:39:50|0.071096
15:39:52|0.071103
15:39:52|0.071103
15:39:53|0.071103
15:39:56|0.071093
15:39:56|0.071093
15:39:57|0.071092
15:39:58|0.071098
15:40:01|0.071099
15:40:01|0.071105
15:40:03|0.071103
15:40:04|0.071114
15:40:05|0.071114
15:40:06|0.071114
15:40:07|0.071114
15:40:08|0.071114
15:40:09|0.071114
15:40:10|0.071114
15:40:11|0.071114
15:40:12|0.071114
15:40:13|0.071114
15:40:14|0.071103
15:40:15|0.071098
15:40:16|0.071098
15:40:17|0.071098
15:40:18|0.071098
15:40:20|0.071098
15:40:20|0.071098
15:40:22|0.071098
15:40:22|0.071098
15:40:24|0.071092
15:40:24|0.071096
15:40:26|0.071096
15:40:27|0.071096
15:40:27|0.071095
15:40:28|0.071095
15:40:31|0.071095
15:40:31|0.071095
15:40:33|0.071095
15:40:35|0.071108
15:40:36|0.071109
15:40:37|0.071109
15:40:38|0.071109
15:40:39|0.071109
15:40:40|0.07111
15:40:41|0.071106
15:40:42|0.071106
15:40:43|0.071106
15:40:44|0.071109
15:40:45|0.071121
15:40:46|0.071123
15:40:47|0.071123
15:40:48|0.071123
15:40:49|0.071124
15:40:50|0.071123
15:40:51|0.071119
15:40:52|0.071119
15:40:53|0.071119
15:40:54|0.071122
15:40:55|0.071123
15:40:56|0.071123
15:40:57|0.071123
15:40:58|0.071116
15:40:59|0.071116
15:41:00|0.071122
15:41:01|0.071122
15:41:02|0.071122
15:41:04|0.071122
15:41:05|0.071113
15:41:06|0.071118
15:41:07|0.071123
15:41:08|0.071124
15:41:09|0.07112
15:41:10|0.071133
15:41:11|0.071124
15:41:13|0.071124
15:41:14|0.071131
15:41:15|0.071128
15:41:16|0.071128
15:41:17|0.071128
15:41:18|0.071127
15:41:18|0.071127
15:41:19|0.071123
15:41:20|0.071123
15:41:23|0.071123
15:41:23|0.071132
15:41:25|0.071134
15:41:26|0.071125
15:41:27|0.071129
15:41:28|0.071119
15:41:29|0.071126
15:41:30|0.071127
15:41:31|0.071123
15:41:32|0.071125
15:41:33|0.071126
15:41:34|0.071125
15:41:35|0.071125
15:41:36|0.071131
15:41:37|0.071131
15:41:38|0.071131
15:41:39|0.071131
15:41:40|0.071131
15:41:41|0.071125
15:41:42|0.071129
15:41:43|0.071126
15:41:44|0.071126
15:41:45|0.07112
15:41:46|0.071125
15:41:47|0.071125
15:41:48|0.071125
15:41:49|0.071125
15:41:50|0.071123
15:41:51|0.07112
15:41:53|0.07112
15:41:54|0.07112
15:41:54|0.07112
15:41:55|0.07112
15:41:57|0.07112
15:41:58|0.07112
15:41:59|0.071124
15:42:00|0.071123
15:42:01|0.071125
15:42:02|0.071122
15:42:03|0.071122
15:42:04|0.071127
15:42:05|0.071127
15:42:06|0.071125
15:42:08|0.071125
15:42:09|0.071125
15:42:11|0.071122
15:42:11|0.071122
15:42:12|0.071122
15:42:13|0.071122
15:42:15|0.071122
15:42:16|0.071119
15:42:16|0.071119
15:42:18|0.071123
15:42:18|0.071124
15:42:20|0.071124
15:42:20|0.071121
15:42:21|0.071119
15:42:22|0.071119
15:42:24|0.071119
15:42:24|0.071116
15:42:25|0.071116
15:42:26|0.071112
15:42:27|0.071112
15:42:30|0.071112
15:42:31|0.071107
15:42:32|0.071115
15:42:33|0.071118
15:42:33|0.071118
15:42:34|0.071118
15:42:35|0.071118
15:42:36|0.071119
15:42:37|0.071119
15:42:38|0.071112
15:42:40|0.071104
15:42:41|0.071114
15:42:42|0.071114
15:42:43|0.071114
15:42:44|0.071116
15:42:44|0.071113
15:42:46|0.071103
15:42:47|0.071103
15:42:48|0.0711
15:42:49|0.071108
15:42:50|0.071108
15:42:50|0.071107
15:42:52|0.071107
15:42:53|0.071104
15:42:54|0.071104
15:42:54|0.071102
15:42:55|0.071102
15:42:57|0.071101
15:42:57|0.071101
15:42:58|0.071107
15:42:59|0.071109
15:43:00|0.071109
15:43:01|0.071109
15:43:03|0.071115
15:43:04|0.071111
15:43:06|0.071111
15:43:07|0.071111
15:43:07|0.071111
15:43:09|0.071111
15:43:09|0.071111
15:43:11|0.07111
15:43:11|0.07111
15:43:12|0.07111
15:43:13|0.07111
15:43:14|0.07111
15:43:15|0.07111
15:43:16|0.07111
15:43:18|0.07111
15:43:19|0.07111
15:43:19|0.07111
15:43:21|0.07111
15:43:21|0.07111
15:43:24|0.07111
15:43:25|0.071107
15:43:27|0.071117
15:43:27|0.071124
15:43:28|0.071124
15:43:30|0.071124
15:43:31|0.071137
15:43:33|0.07113
15:43:33|0.071136
15:43:35|0.071132
15:43:36|0.071132
15:43:37|0.071132
15:43:39|0.071135
15:43:40|0.071138
15:43:41|0.071155
15:43:42|0.071163
15:43:43|0.071163
15:43:45|0.071165
15:43:46|0.07117
15:43:47|0.07117
15:43:48|0.07117
15:43:49|0.071173
15:43:50|0.071173
15:43:51|0.071173
15:43:52|0.071173
15:43:53|0.071167
15:43:54|0.071167
15:43:55|0.071167
15:43:56|0.071174
15:43:57|0.071174
15:43:58|0.071177
15:44:00|0.071179
15:44:00|0.071179
15:44:02|0.071179
15:44:03|0.071184
15:44:05|0.071186
15:44:05|0.071188
15:44:06|0.071188
15:44:07|0.071188
15:44:08|0.071188
15:44:09|0.071188
15:44:11|0.071188
15:44:12|0.071188
15:44:13|0.071188
15:44:14|0.071188
15:44:15|0.071188
15:44:16|0.071187
15:44:18|0.071187
15:44:20|0.071179
15:44:20|0.071179
15:44:21|0.071176
15:44:23|0.071175
15:44:24|0.071175
15:44:26|0.071175
15:44:26|0.071171
15:44:27|0.071171
15:44:28|0.071171
15:44:29|0.07117
15:44:31|0.07117
15:44:33|0.07117
15:44:33|0.071176
15:44:34|0.071174
15:44:37|0.071178
15:44:37|0.071178
15:44:39|0.071178
15:44:39|0.071178
15:44:40|0.071173
15:44:42|0.071173
15:44:43|0.071173
15:44:44|0.071173
15:44:44|0.071174
15:44:45|0.071179
15:44:47|0.071179
15:44:48|0.07116
15:44:48|0.07116
15:44:49|0.07116
15:44:50|0.071166
15:44:52|0.071166
15:44:52|0.071163
15:44:53|0.071163
15:44:54|0.07116
15:44:55|0.071169
15:44:57|0.071169
15:44:57|0.071165
15:44:59|0.071165
15:44:59|0.071165
15:45:00|0.071165
15:45:02|0.071165
15:45:02|0.071165
15:45:04|0.071165
15:45:05|0.071165
15:45:07|0.071165
15:45:08|0.071165
15:45:09|0.071165
15:45:09|0.071165
15:45:11|0.071165
15:45:11|0.071151
15:45:13|0.071151
15:45:14|0.071156
15:45:16|0.07116
15:45:17|0.071163
15:45:19|0.071163
15:45:19|0.071162
15:45:20|0.071159
15:45:21|0.071157
15:45:23|0.071157
15:45:24|0.071157
15:45:24|0.071157
15:45:27|0.071157
15:45:27|0.071153
15:45:28|0.071153
15:45:29|0.071153
15:45:30|0.071154
15:45:31|0.071153
15:45:32|0.07115
15:45:33|0.071152
15:45:35|0.071152
15:45:37|0.071145
15:45:38|0.07114
15:45:39|0.071142
15:45:40|0.071142
15:45:41|0.071147
15:45:43|0.071142
15:45:44|0.071137
15:45:45|0.071142
15:45:46|0.071142
15:45:47|0.071142
15:45:48|0.071142
15:45:49|0.071146
15:45:50|0.071143
15:45:51|0.071137
15:45:52|0.071136
15:45:54|0.071136
15:45:54|0.071136
15:45:55|0.071139
15:45:56|0.071139
15:45:57|0.071139
15:45:58|0.071139
15:45:59|0.071139
15:46:00|0.071139
15:46:01|0.071154
15:46:02|0.071154
15:46:03|0.071155
15:46:04|0.071166
15:46:05|0.071163
15:46:06|0.071163
15:46:07|0.071163
15:46:09|0.07116
15:46:10|0.071163
15:46:12|0.071161
15:46:13|0.071161
15:46:13|0.071162
15:46:16|0.071159
15:46:17|0.071159
15:46:17|0.071159
15:46:19|0.071159
15:46:20|0.071165
15:46:21|0.071164
15:46:22|0.071162
15:46:23|0.071162
15:46:24|0.07117
15:46:26|0.07117
15:46:26|0.07117
15:46:27|0.071163
15:46:29|0.071169
15:46:30|0.071169
15:46:31|0.071169
15:46:32|0.071169
15:46:33|0.071169
15:46:34|0.071169
15:46:35|0.071169
15:46:36|0.071169
15:46:38|0.071169
15:46:39|0.071169
15:46:40|0.071169
15:46:41|0.071169
15:46:43|0.071157
15:46:43|0.071157
15:46:44|0.071165
15:46:45|0.071165
15:46:46|0.071164
15:46:47|0.071164
15:46:48|0.071164
15:46:49|0.071163
15:46:50|0.071163
15:46:51|0.071163
15:46:52|0.071163
15:46:53|0.071163
15:46:54|0.071163
15:46:56|0.071163
15:46:57|0.07118
15:46:57|0.071179
15:46:58|0.071179
15:47:01|0.071179
15:47:01|0.071181
15:47:02|0.071181
15:47:03|0.071181
15:47:05|0.071179
15:47:06|0.071179
15:47:07|0.071179
15:47:08|0.071179
15:47:09|0.071173
15:47:10|0.071162
15:47:11|0.071162
15:47:12|0.071162
15:47:13|0.071172
15:47:14|0.071172
15:47:16|0.071172
15:47:16|0.071172
15:47:17|0.071172
15:47:19|0.071172
15:47:20|0.071175
15:47:20|0.071175
15:47:21|0.071175
15:47:22|0.071175
15:47:25|0.071175
15:47:25|0.071175
15:47:26|0.071175
15:47:27|0.071175
15:47:28|0.071175
15:47:29|0.071175
15:47:30|0.071175
15:47:31|0.071173
15:47:33|0.071173
15:47:33|0.071173
15:47:34|0.071171
15:47:35|0.071172
15:47:37|0.071172
15:47:37|0.071172
15:47:40|0.071172
15:47:40|0.071171
15:47:42|0.071171
15:47:43|0.071168
15:47:44|0.071168
15:47:45|0.071168
15:47:46|0.071168
15:47:47|0.071165
15:47:48|0.071165
15:47:49|0.071165
15:47:50|0.071165
15:47:52|0.071157
15:47:54|0.071158
15:47:54|0.071158
15:47:55|0.071158
15:47:56|0.071167
15:47:57|0.071165
15:47:58|0.071165
15:47:59|0.071165
15:48:00|0.071165
15:48:01|0.071165
15:48:02|0.071165
15:48:03|0.071173
15:48:04|0.071172
15:48:06|0.071168
15:48:06|0.071168
15:48:07|0.071168
15:48:08|0.071168
15:48:09|0.071168
15:48:10|0.071168
15:48:11|0.071168
15:48:12|0.071168
15:48:13|0.071168
15:48:14|0.071168
15:48:15|0.071168
15:48:16|0.071168
15:48:17|0.071173
15:48:18|0.071179
15:48:19|0.071173
15:48:20|0.071174
15:48:21|0.071174
15:48:22|0.071174
15:48:24|0.071174
15:48:26|0.071142
15:48:27|0.071141
15:48:28|0.07114
15:48:28|0.071141
15:48:30|0.071141
15:48:31|0.071141
15:48:32|0.071141
15:48:33|0.07115
15:48:34|0.07115
15:48:34|0.071147
15:48:35|0.071147
15:48:36|0.071147
15:48:37|0.071151
15:48:39|0.071151
15:48:39|0.071159
15:48:41|0.071159
15:48:43|0.071156
15:48:43|0.071156
15:48:44|0.071156
15:48:45|0.071156
15:48:46|0.071156
15:48:49|0.071156
15:48:49|0.071156
15:48:50|0.071156
15:48:51|0.071156
15:48:52|0.071156
15:48:53|0.071168
15:48:54|0.071168
15:48:56|0.071168
15:48:57|0.071165
15:48:58|0.071165
15:48:59|0.071165
15:49:00|0.071161
15:49:01|0.071161
15:49:03|0.071163
15:49:05|0.071158
15:49:05|0.071158
15:49:06|0.071158
15:49:07|0.071158
15:49:09|0.071158
15:49:09|0.071158
15:49:10|0.071158
15:49:12|0.071158
15:49:13|0.071158
15:49:13|0.071158
15:49:16|0.071153
15:49:16|0.071153
15:49:17|0.071153
15:49:19|0.071162
15:49:20|0.071161
15:49:21|0.071161
15:49:22|0.071161
15:49:23|0.071156
15:49:24|0.071156
15:49:25|0.071156
15:49:26|0.071156
15:49:28|0.071156
15:49:29|0.071156
15:49:30|0.071156
15:49:30|0.071156
15:49:32|0.071156
15:49:33|0.071156
15:49:34|0.071156
15:49:35|0.071156
15:49:36|0.071157
15:49:37|0.071157
15:49:38|0.071157
15:49:39|0.071157
15:49:40|0.071157
15:49:41|0.071162
15:49:42|0.071157
15:49:43|0.071157
15:49:44|0.071157
15:49:45|0.071157
15:49:46|0.071157
15:49:47|0.071157
15:49:48|0.071157
15:49:50|0.071157
15:49:50|0.071157
15:49:51|0.071158
15:49:54|0.071156
15:49:54|0.071156
15:49:55|0.071156
15:49:56|0.071156
15:49:58|0.071157
15:49:59|0.071157
15:50:00|0.071164
15:50:01|0.071168
15:50:02|0.071168
15:50:03|0.071157
15:50:04|0.071157
15:50:05|0.071157
15:50:06|0.071159
15:50:07|0.071159
15:50:08|0.071161
15:50:09|0.071161
15:50:10|0.07116
15:50:12|0.07116
15:50:12|0.071184
15:50:14|0.071184
15:50:15|0.071184
15:50:15|0.071183
15:50:17|0.071183
15:50:18|0.071173
15:50:19|0.071171
15:50:19|0.071167
15:50:21|0.071175
15:50:22|0.071175
15:50:23|0.071175
15:50:23|0.071175
15:50:24|0.071172
15:50:26|0.07117
15:50:27|0.07117
15:50:28|0.071168
15:50:29|0.071168
15:50:30|0.071172
15:50:31|0.071172
15:50:31|0.071172
15:50:33|0.071179
15:50:34|0.071174
15:50:36|0.071178
15:50:37|0.071175
15:50:38|0.071175
15:50:39|0.071172
15:50:40|0.07117
15:50:41|0.07117
15:50:42|0.071168
15:50:44|0.071176
15:50:44|0.071172
15:50:45|0.071177
15:50:46|0.071173
15:50:48|0.071176
15:50:49|0.071176
15:50:49|0.071176
15:50:51|0.071181
15:50:51|0.071182
15:50:53|0.071178
15:50:53|0.071178
15:50:55|0.071178
15:50:55|0.071178
15:50:56|0.071179
15:50:57|0.071179
15:51:00|0.071181
15:51:01|0.071181
15:51:01|0.071181
15:51:03|0.07118
15:51:04|0.07118
15:51:05|0.071182
15:51:06|0.07118
15:51:07|0.07118
15:51:08|0.07118
15:51:10|0.071182
15:51:11|0.071182
15:51:13|0.071182
15:51:15|0.071182
15:51:15|0.071182
15:51:16|0.071182
15:51:17|0.071182
15:51:19|0.071177
15:51:20|0.071177
15:51:20|0.071162
15:51:21|0.071162
15:51:23|0.07117
15:51:24|0.07117
15:51:25|0.07117
15:51:26|0.071159
15:51:27|0.071163
15:51:28|0.071163
15:51:30|0.071164
15:51:30|0.071164
15:51:31|0.071164
15:51:32|0.071161
15:51:33|0.071161
15:51:34|0.071162
15:51:35|0.071162
15:51:37|0.071161
15:51:39|0.071156
15:51:39|0.071156
15:51:42|0.071157
15:51:42|0.071156
15:51:43|0.071156
15:51:45|0.071156
15:51:46|0.071156
15:51:47|0.071157
15:51:49|0.071157
15:51:50|0.071157
15:51:51|0.071157
15:51:52|0.071157
15:51:53|0.071157
15:51:54|0.071156
15:51:55|0.071156
15:51:56|0.071156
15:51:57|0.07117
15:51:58|0.07117
15:51:59|0.07117
15:52:00|0.07117
15:52:01|0.07117
15:52:02|0.07117
15:52:03|0.07117
15:52:04|0.071169
15:52:05|0.071165
15:52:06|0.071165
15:52:07|0.07117
15:52:08|0.07117
15:52:10|0.07117
15:52:11|0.07117
15:52:12|0.071156
15:52:13|0.071156
15:52:14|0.071156
15:52:16|0.071156
15:52:16|0.071156
15:52:17|0.071156
15:52:18|0.071156
15:52:20|0.071156
15:52:21|0.071156
15:52:22|0.071156
15:52:23|0.071156
15:52:24|0.071156
15:52:25|0.071157
15:52:26|0.071156
15:52:27|0.071156
15:52:28|0.071156
15:52:29|0.071156
15:52:30|0.071156
15:52:31|0.071156
15:52:32|0.071174
15:52:33|0.071165
15:52:34|0.071165
15:52:35|0.071165
15:52:36|0.071159
15:52:37|0.071158
15:52:38|0.071159
15:52:39|0.071158
15:52:41|0.071158
15:52:42|0.071156
15:52:44|0.071156
15:52:45|0.071156
15:52:45|0.071156
15:52:47|0.071156
15:52:48|0.071156
15:52:48|0.071156
15:52:51|0.071156
15:52:51|0.071156
15:52:52|0.071156
15:52:53|0.071156
15:52:54|0.071156
15:52:55|0.071156
15:52:56|0.071156
15:52:57|0.071156
15:52:58|0.071156
15:52:59|0.071158
15:53:00|0.071156
15:53:01|0.071156
15:53:02|0.071158
15:53:04|0.071158
15:53:05|0.071156
15:53:06|0.071156
15:53:07|0.071157
15:53:08|0.071157
15:53:09|0.071157
15:53:11|0.071156
15:53:13|0.071156
15:53:14|0.071162
15:53:15|0.071168
15:53:15|0.071168
15:53:17|0.071168
15:53:18|0.071168
15:53:19|0.071163
15:53:20|0.071163
15:53:21|0.071159
15:53:23|0.071159
15:53:24|0.071158
15:53:26|0.071158
15:53:26|0.071158
15:53:27|0.071157
15:53:29|0.071156
15:53:29|0.071156
15:53:30|0.071156
15:53:31|0.071156
15:53:34|0.071157
15:53:34|0.071157
15:53:35|0.071157
15:53:36|0.071156
15:53:37|0.071156
15:53:38|0.071156
15:53:39|0.071156
15:53:41|0.071157
15:53:43|0.071157
15:53:43|0.071157
15:53:45|0.071156
15:53:45|0.071156
15:53:46|0.071156
15:53:48|0.071156
15:53:48|0.071156
15:53:49|0.071129
15:53:50|0.071119
15:53:51|0.071119
15:53:52|0.07112
15:53:53|0.071109
15:53:55|0.071109
15:53:56|0.071105
15:53:57|0.071105
15:53:57|0.071103
15:53:59|0.071103
15:54:00|0.071107
15:54:00|0.071106
15:54:02|0.0711
15:54:02|0.0711
15:54:04|0.0711
15:54:05|0.0711
15:54:05|0.071105
15:54:07|0.071104
15:54:08|0.071107
15:54:09|0.071107
15:54:11|0.071101
15:54:11|0.071103
15:54:13|0.071106
15:54:14|0.071106
15:54:15|0.071106
15:54:16|0.071108
15:54:17|0.071108
15:54:18|0.071111
15:54:19|0.071111
15:54:20|0.071111
15:54:22|0.071109
15:54:23|0.071114
15:54:24|0.071114
15:54:25|0.071113
15:54:26|0.071113
15:54:27|0.071113
15:54:28|0.071117
15:54:29|0.071118
15:54:30|0.071104
15:54:31|0.071104
15:54:32|0.071104
15:54:33|0.071113
15:54:34|0.071113
15:54:35|0.071115
15:54:36|0.071096
15:54:37|0.071103
15:54:38|0.071103
15:54:39|0.071098
15:54:40|0.071095
15:54:42|0.071095
15:54:44|0.071105
15:54:45|0.071098
15:54:45|0.0711
15:54:47|0.071102
15:54:47|0.071102
15:54:50|0.071102
15:54:50|0.071102
15:54:51|0.071091
15:54:52|0.071091
15:54:53|0.071091
15:54:54|0.071102
15:54:55|0.071102
15:54:56|0.071113
15:54:58|0.071113
15:54:59|0.071113
15:55:00|0.071113
15:55:01|0.0711
15:55:03|0.071099
15:55:04|0.071099
15:55:04|0.071099
15:55:07|0.071106
15:55:08|0.071121
15:55:08|0.071121
15:55:10|0.071121
15:55:10|0.071124
15:55:12|0.071124
15:55:12|0.071124
15:55:13|0.071124
15:55:15|0.071127
15:55:15|0.071127
15:55:16|0.071127
15:55:18|0.071127
15:55:19|0.071127
15:55:20|0.071127
15:55:22|0.071127
15:55:23|0.071127
15:55:24|0.071128
15:55:25|0.071127
15:55:25|0.071127
15:55:27|0.071128
15:55:28|0.071128
15:55:28|0.071128
15:55:30|0.071128
15:55:30|0.071136
15:55:32|0.071127
15:55:33|0.071127
15:55:34|0.071127
15:55:35|0.071121
15:55:36|0.071121
15:55:37|0.071121
15:55:38|0.071121
15:55:39|0.071124
15:55:40|0.071124
15:55:41|0.071124
15:55:42|0.071121
15:55:43|0.071121
15:55:44|0.071121
15:55:45|0.071119
15:55:46|0.071118
15:55:47|0.071118
15:55:48|0.071118
15:55:49|0.071118
15:55:50|0.071118
15:55:51|0.071112
15:55:52|0.071112
15:55:53|0.071112
15:55:54|0.071112
15:55:55|0.0711
15:55:56|0.0711
15:55:57|0.0711
15:55:59|0.071106
15:55:59|0.071106
15:56:00|0.071106
15:56:01|0.071106
15:56:02|0.071106
15:56:03|0.0711
15:56:04|0.071101
15:56:05|0.071101
15:56:06|0.071093
15:56:08|0.071093
15:56:09|0.071098
15:56:10|0.071093
15:56:11|0.071093
15:56:13|0.071093
15:56:13|0.071093
15:56:14|0.071093
15:56:16|0.071093
15:56:17|0.071099
15:56:18|0.071099
15:56:19|0.071099
15:56:20|0.071099
15:56:21|0.071099
15:56:22|0.071099
15:56:23|0.071099
15:56:25|0.071099
15:56:26|0.0711
15:56:26|0.0711
15:56:27|0.071101
15:56:29|0.071101
15:56:30|0.071101
15:56:32|0.071101
15:56:32|0.071101
15:56:33|0.071101
15:56:35|0.071101
15:56:36|0.071101
15:56:37|0.071101
15:56:38|0.071101
15:56:39|0.071101
15:56:40|0.071101
15:56:41|0.071101
15:56:43|0.071101
15:56:43|0.071101
15:56:44|0.071101
15:56:46|0.071101
15:56:47|0.071094
15:56:48|0.071094
15:56:49|0.071094
15:56:50|0.071099
15:56:51|0.071099
15:56:53|0.0711
15:56:53|0.071097
15:56:55|0.071097
15:56:55|0.071113
15:56:56|0.071115
15:56:58|0.071115
15:56:59|0.071115
15:57:00|0.071115
15:57:01|0.071119
15:57:02|0.071119
15:57:04|0.071119
15:57:04|0.071119
15:57:05|0.071119
15:57:08|0.071119
15:57:08|0.071114
15:57:09|0.071116
15:57:11|0.071116
15:57:12|0.071115
15:57:14|0.071107
15:57:16|0.071107
15:57:17|0.071107
15:57:17|0.071107
15:57:19|0.071102
15:57:20|0.071102
15:57:21|0.071103
15:57:22|0.071103
15:57:23|0.071103
15:57:24|0.071103
15:57:25|0.071107
15:57:26|0.071107
15:57:27|0.071107
15:57:28|0.071109
15:57:29|0.071109
15:57:30|0.071109
15:57:32|0.071109
15:57:32|0.071109
15:57:33|0.071109
15:57:35|0.071109
15:57:36|0.071108
15:57:37|0.071116
15:57:37|0.071115
15:57:38|0.071115
15:57:39|0.071116
15:57:41|0.071116
15:57:43|0.071116
15:57:43|0.071118
15:57:45|0.07112
15:57:46|0.071124
15:57:47|0.071124
15:57:48|0.071124
15:57:49|0.071124
15:57:50|0.071124
15:57:51|0.07112
15:57:52|0.07112
15:57:53|0.07112
15:57:54|0.07112
15:57:55|0.07112
15:57:57|0.07112
15:57:57|0.07112
15:57:58|0.07112
15:57:59|0.07112
15:58:01|0.07112
15:58:01|0.071114
15:58:02|0.071114
15:58:03|0.071114
15:58:04|0.071114
15:58:06|0.07112
15:58:07|0.07112
15:58:09|0.07112
15:58:10|0.07112
15:58:10|0.07112
15:58:12|0.071114
15:58:12|0.071114
15:58:14|0.071114
15:58:15|0.071114
15:58:17|0.071108
15:58:18|0.071108
15:58:19|0.071108
15:58:20|0.071108
15:58:22|0.071108
15:58:23|0.071108
15:58:24|0.071108
15:58:25|0.071108
15:58:25|0.071112
15:58:26|0.071112
15:58:27|0.071112
15:58:28|0.071104
15:58:29|0.071104
15:58:31|0.071104
15:58:31|0.071104
15:58:33|0.071104
15:58:33|0.071101
15:58:35|0.071101
15:58:36|0.071094
15:58:37|0.071094
15:58:38|0.071094
15:58:39|0.071095
15:58:40|0.071095
15:58:41|0.071095
15:58:42|0.071093
15:58:43|0.07108
15:58:44|0.07108
15:58:46|0.07108
15:58:46|0.07108
15:58:47|0.071079
15:58:49|0.071061
15:58:50|0.071056
15:58:51|0.07106
15:58:52|0.07106
15:58:53|0.071064
15:58:54|0.071063
15:58:55|0.071068
15:58:56|0.071066
15:58:57|0.071074
15:58:58|0.071074
15:58:59|0.07108
15:59:01|0.07108
15:59:01|0.07108
15:59:04|0.071086
15:59:05|0.071086
15:59:06|0.071086
15:59:07|0.071096
15:59:08|0.071096
15:59:09|0.071096
15:59:10|0.071096
15:59:12|0.071086
15:59:12|0.071086
15:59:14|0.071077
15:59:16|0.071084
15:59:16|0.07108
15:59:17|0.07108
15:59:19|0.07108
15:59:20|0.071075
15:59:21|0.071075
15:59:22|0.071083
15:59:22|0.071083
15:59:23|0.071083
15:59:25|0.071083
15:59:26|0.071073
15:59:26|0.071073
15:59:29|0.071063
15:59:29|0.071064
15:59:30|0.071066
15:59:31|0.071066
15:59:32|0.071067
15:59:33|0.071067
15:59:34|0.071075
15:59:35|0.071079
15:59:36|0.071079
15:59:37|0.071078
15:59:38|0.071078
15:59:39|0.071078
15:59:40|0.071078
15:59:41|0.071078
15:59:42|0.071072
15:59:43|0.071057
15:59:44|0.071053
15:59:46|0.071032
15:59:46|0.071032
15:59:49|0.071032
15:59:50|0.071038
15:59:52|0.071045
15:59:53|0.071043
15:59:54|0.071044
15:59:55|0.071049
15:59:55|0.071049
15:59:57|0.071049
15:59:57|0.071049
15:59:59|0.071062
16:00:00|0.071058
16:00:00|0.071059
16:00:03|0.071054
16:00:03|0.071054
16:00:05|0.071054
16:00:06|0.071054
16:00:08|0.071054
16:00:08|0.071048
16:00:10|0.071048
16:00:11|0.071048
16:00:11|0.071048
16:00:13|0.071051
16:00:14|0.071051
16:00:15|0.071051
16:00:15|0.071062
16:00:18|0.071066
16:00:18|0.071066
16:00:19|0.071066
16:00:21|0.071067
16:00:23|0.071067
16:00:24|0.071067
16:00:25|0.071062
16:00:26|0.071062
16:00:27|0.071061
16:00:29|0.071062
16:00:30|0.071053
16:00:30|0.071053
16:00:32|0.071056
16:00:32|0.071056
16:00:35|0.071062
16:00:35|0.071062
16:00:37|0.071062
16:00:38|0.071062
16:00:39|0.071062
16:00:40|0.071072
16:00:41|0.071065
16:00:42|0.071065
16:00:43|0.071065
16:00:44|0.071069
16:00:45|0.071076
16:00:46|0.071076
16:00:48|0.071076
16:00:50|0.071074
16:00:50|0.071073
16:00:52|0.071073
16:00:53|0.071073
16:00:54|0.071075
16:00:55|0.071075
16:00:56|0.071093
16:00:57|0.071093
16:00:58|0.07109
16:00:59|0.07109
16:01:00|0.07109
16:01:02|0.071103
16:01:03|0.071094
16:01:04|0.071102
16:01:05|0.071102
16:01:07|0.071102
16:01:08|0.071105
16:01:09|0.071105
16:01:10|0.071109
16:01:11|0.071109
16:01:12|0.071109
16:01:13|0.071109
16:01:14|0.071109
16:01:15|0.071109
16:01:16|0.071109
16:01:17|0.071108
16:01:18|0.071108
16:01:19|0.071108
16:01:20|0.071125
16:01:21|0.071125
16:01:22|0.071125
16:01:23|0.071125
16:01:24|0.071125
16:01:25|0.071112
16:01:27|0.071112
16:01:28|0.071112
16:01:29|0.071109
16:01:30|0.071109
16:01:31|0.071109
16:01:32|0.071109
16:01:34|0.071098
16:01:35|0.071092
16:01:35|0.071092
16:01:37|0.071092
16:01:38|0.071092
16:01:39|0.071092
16:01:40|0.071103
16:01:41|0.071103
16:01:42|0.07111
16:01:43|0.07111
16:01:44|0.07111
16:01:46|0.071108
16:01:47|0.071102
16:01:48|0.071105
16:01:50|0.071103
16:01:51|0.071129
16:01:53|0.07113
16:01:54|0.07113
16:01:56|0.071133
16:01:56|0.071118
16:01:57|0.071118
16:01:58|0.071118
16:01:59|0.071134
16:02:01|0.071134
16:02:03|0.07112
16:02:03|0.071115
16:02:04|0.071114
16:02:06|0.071114
16:02:07|0.071097
16:02:08|0.071099
16:02:09|0.071099
16:02:11|0.071133
16:02:13|0.071114
16:02:15|0.071106
16:02:16|0.071106
16:02:18|0.071101
16:02:20|0.071103
16:02:20|0.07111
16:02:22|0.071117
16:02:23|0.071127
16:02:24|0.071131
16:02:25|0.071134
16:02:26|0.07113
16:02:27|0.07113
16:02:28|0.071131
16:02:29|0.071142
16:02:30|0.071146
16:02:31|0.071149
16:02:32|0.071149
16:02:33|0.071151
16:02:34|0.071147
16:02:35|0.071147
16:02:36|0.071147
16:02:37|0.071147
16:02:38|0.07114
16:02:39|0.071137
16:02:40|0.071142
16:02:41|0.071142
16:02:43|0.071137
16:02:44|0.071137
16:02:45|0.071137
16:02:46|0.071132
16:02:47|0.071132
16:02:48|0.071132
16:02:50|0.071132
16:02:50|0.071116
16:02:53|0.071121
16:02:53|0.071117
16:02:55|0.071117
16:02:57|0.071117
16:02:57|0.071124
16:02:58|0.071124
16:03:00|0.071124
16:03:01|0.071124
16:03:02|0.071115
16:03:04|0.071115
16:03:05|0.071115
16:03:06|0.071115
16:03:07|0.071121
16:03:08|0.071124
16:03:10|0.071134
16:03:11|0.071135
16:03:12|0.071139
16:03:13|0.071139
16:03:15|0.071137
16:03:16|0.071137
16:03:17|0.071137
16:03:19|0.071153
16:03:19|0.071153
16:03:22|0.071163
16:03:23|0.071163
16:03:23|0.071174
16:03:24|0.071174
16:03:26|0.071171
16:03:26|0.071156
16:03:28|0.071151
16:03:28|0.071151
16:03:30|0.071151
16:03:31|0.071156
16:03:32|0.071152
16:03:33|0.071149
16:03:34|0.07115
16:03:35|0.071149
16:03:36|0.071149
16:03:37|0.071149
16:03:38|0.07115
16:03:39|0.07115
16:03:40|0.07115
16:03:40|0.07115
16:03:42|0.07115
16:03:43|0.07115
16:03:43|0.071152
16:03:45|0.071156
16:03:46|0.071152
16:03:47|0.071149
16:03:48|0.071149
16:03:49|0.071149
16:03:50|0.071146
16:03:51|0.071146
16:03:52|0.071146
16:03:53|0.071146
16:03:54|0.071148
16:03:56|0.071148
16:03:57|0.071164
16:03:57|0.071163
16:03:59|0.071163
16:04:00|0.071159
16:04:01|0.071159
16:04:03|0.071159
16:04:04|0.071159
16:04:06|0.071156
16:04:07|0.071156
16:04:09|0.071156
16:04:10|0.071156
16:04:11|0.071156
16:04:12|0.071152
16:04:13|0.071151
16:04:14|0.07115
16:04:16|0.07116
16:04:17|0.071164
16:04:18|0.071164
16:04:19|0.071159
16:04:20|0.071159
16:04:21|0.071153
16:04:22|0.071149
16:04:23|0.071149
16:04:24|0.071149
16:04:25|0.07114
16:04:26|0.071151
16:04:27|0.071151
16:04:28|0.071151
16:04:29|0.071151
16:04:30|0.071135
16:04:31|0.071135
16:04:32|0.071135
16:04:33|0.071135
16:04:34|0.071133
16:04:35|0.071133
16:04:36|0.071133
16:04:37|0.071149
16:04:38|0.071151
16:04:39|0.071154
16:04:40|0.071154
16:04:41|0.071154
16:04:42|0.071154
16:04:43|0.071154
16:04:44|0.07116
16:04:45|0.07116
16:04:46|0.07116
16:04:47|0.07116
16:04:49|0.071172
16:04:49|0.071172
16:04:51|0.071179
16:04:52|0.071191
16:04:53|0.071197
16:04:55|0.0712
16:04:56|0.0712
16:04:57|0.071203
16:04:57|0.071203
16:05:00|0.071203
16:05:01|0.071209
16:05:02|0.071213
16:05:03|0.071213
16:05:04|0.071213
16:05:05|0.071214
16:05:07|0.071214
16:05:08|0.071214
16:05:08|0.071214
16:05:10|0.071214
16:05:11|0.071214
16:05:11|0.071214
16:05:13|0.071214
16:05:14|0.071214
16:05:15|0.071213
16:05:15|0.071213
16:05:17|0.071213
16:05:18|0.071213
16:05:19|0.071213
16:05:19|0.071213
16:05:22|0.071224
16:05:22|0.071225
16:05:23|0.071227
16:05:24|0.071227
16:05:26|0.07123
16:05:27|0.07123
16:05:27|0.07123
16:05:28|0.07123
16:05:29|0.07124
16:05:30|0.071235
16:05:31|0.071235
16:05:32|0.071233
16:05:34|0.071211
16:05:35|0.071211
16:05:36|0.071211
16:05:37|0.071227
16:05:37|0.071246
16:05:39|0.071252
16:05:39|0.071252
16:05:40|0.071253
16:05:42|0.071253
16:05:42|0.071253
16:05:43|0.071253
16:05:44|0.071253
16:05:45|0.071239
16:05:46|0.071235
16:05:47|0.071235
16:05:49|0.071242
16:05:50|0.071242
16:05:50|0.071242
16:05:53|0.071231
16:05:53|0.071232
16:05:55|0.071242
16:05:55|0.071238
16:05:57|0.07124
16:05:58|0.07125
16:06:00|0.071255
16:06:01|0.07125
16:06:01|0.07124
16:06:04|0.071248
16:06:05|0.071263
16:06:06|0.071263
16:06:06|0.071263
16:06:09|0.071265
16:06:09|0.071276
16:06:11|0.071277
16:06:11|0.071271
16:06:14|0.071273
16:06:15|0.07127
16:06:16|0.071266
16:06:17|0.071266
16:06:19|0.071266
16:06:19|0.071258
16:06:21|0.071258
16:06:21|0.071257
16:06:22|0.071257
16:06:24|0.07127
16:06:26|0.071273
16:06:27|0.071253
16:06:27|0.071253
16:06:28|0.071253
16:06:30|0.071253
16:06:30|0.071253
16:06:31|0.071282
16:06:32|0.071295
16:06:33|0.071296
16:06:34|0.071289
16:06:35|0.071288
16:06:36|0.071285
16:06:37|0.071277
16:06:39|0.071277
16:06:40|0.071277
16:06:41|0.071277
16:06:42|0.071265
16:06:43|0.071258
16:06:44|0.071258
16:06:44|0.071255
16:06:45|0.071255
16:06:47|0.07126
16:06:48|0.07126
16:06:48|0.07126
16:06:49|0.07126
16:06:50|0.071262
16:06:52|0.071262
16:06:52|0.071262
16:06:53|0.071261
16:06:54|0.071261
16:06:57|0.071261
16:06:57|0.071261
16:06:58|0.071261
16:06:59|0.071261
16:07:00|0.071271
16:07:02|0.071266
16:07:02|0.071262
16:07:03|0.071263
16:07:05|0.071278
16:07:06|0.071278
16:07:07|0.071275
16:07:08|0.071275
16:07:09|0.071274
16:07:10|0.071265
16:07:11|0.071265
16:07:12|0.071265
16:07:13|0.071256
16:07:14|0.071256
16:07:14|0.071256
16:07:16|0.071275
16:07:18|0.071275
16:07:19|0.071268
16:07:20|0.071269
16:07:21|0.071269
16:07:22|0.071277
16:07:23|0.071277
16:07:24|0.071277
16:07:25|0.071277
16:07:26|0.071274
16:07:27|0.071272
16:07:28|0.071285
16:07:30|0.071281
16:07:30|0.071278
16:07:32|0.071281
16:07:32|0.071281
16:07:34|0.071279
16:07:34|0.071283
16:07:35|0.071285
16:07:37|0.071299
16:07:38|0.071299
16:07:38|0.071299
16:07:39|0.071305
16:07:41|0.071306
16:07:42|0.071306
16:07:43|0.071299
16:07:43|0.071299
16:07:45|0.071299
16:07:47|0.071293
16:07:47|0.071293
16:07:48|0.071293
16:07:49|0.071292
16:07:50|0.071308
16:07:51|0.071299
16:07:52|0.071302
16:07:55|0.071304
16:07:55|0.071305
16:07:56|0.071305
16:07:57|0.071305
16:07:58|0.071305
16:07:59|0.071305
16:08:01|0.0713
16:08:01|0.0713
16:08:03|0.0713
16:08:04|0.071298
16:08:05|0.071298
16:08:06|0.071298
16:08:08|0.071298
16:08:09|0.0713
16:08:10|0.071299
16:08:11|0.071299
16:08:12|0.071299
16:08:13|0.071305
16:08:14|0.071308
16:08:15|0.071308
16:08:16|0.071309
16:08:17|0.071309
16:08:18|0.071311
16:08:19|0.071311
16:08:20|0.071313
16:08:21|0.071313
16:08:22|0.071313
16:08:24|0.071316
16:08:25|0.071316
16:08:26|0.07132
16:08:27|0.07132
16:08:28|0.071319
16:08:30|0.071319
16:08:31|0.071319
16:08:32|0.071319
16:08:32|0.071321
16:08:33|0.071322
16:08:34|0.071313
16:08:35|0.071319
16:08:36|0.071319
16:08:38|0.071322
16:08:39|0.071322
16:08:40|0.071322
16:08:42|0.071322
16:08:42|0.071322
16:08:43|0.071322
16:08:46|0.071337
16:08:46|0.071337
16:08:47|0.071333
16:08:49|0.071327
16:08:49|0.071324
16:08:50|0.07133
16:08:52|0.0713
16:08:52|0.071334
16:08:53|0.071339
16:08:54|0.071338
16:08:57|0.071338
16:08:58|0.071341
16:08:59|0.071352
16:09:00|0.071352
16:09:02|0.071339
16:09:04|0.071339
16:09:04|0.071344
16:09:05|0.071344
16:09:06|0.07135
16:09:07|0.07135
16:09:09|0.071341
16:09:09|0.071341
16:09:11|0.071334
16:09:11|0.071316
16:09:12|0.071316
16:09:13|0.071316
16:09:15|0.071321
16:09:16|0.071331
16:09:17|0.071331
16:09:18|0.071346
16:09:20|0.071346
16:09:20|0.071339
16:09:22|0.071342
16:09:22|0.071343
16:09:24|0.071343
16:09:24|0.071343
16:09:25|0.071346
16:09:26|0.071346
16:09:27|0.071346
16:09:29|0.07134
16:09:30|0.07134
16:09:31|0.07134
16:09:31|0.07134
16:09:32|0.07134
16:09:34|0.071341
16:09:35|0.071342
16:09:36|0.07134
16:09:37|0.071342
16:09:37|0.071343
16:09:39|0.071345
16:09:40|0.071345
16:09:40|0.071345
16:09:42|0.071345
16:09:42|0.071334
16:09:44|0.071334
16:09:44|0.071334
16:09:46|0.071335
16:09:47|0.071326
16:09:47|0.071323
16:09:49|0.071319
16:09:49|0.071319
16:09:51|0.071301
16:09:51|0.071297
16:09:52|0.071303
16:09:54|0.071303
16:09:55|0.071303
16:09:57|0.071297
16:09:58|0.071294
16:09:58|0.071294
16:10:01|0.071303
16:10:01|0.071279
16:10:02|0.071282
16:10:04|0.071282
16:10:05|0.071282
16:10:07|0.07126
16:10:07|0.07126
16:10:09|0.07126
16:10:11|0.071265
16:10:11|0.071264
16:10:13|0.071264
16:10:13|0.07125
16:10:14|0.071246
16:10:16|0.071245
16:10:16|0.071251
16:10:18|0.071251
16:10:19|0.071253
16:10:21|0.07125
16:10:23|0.071254
16:10:24|0.071265
16:10:25|0.071265
16:10:25|0.071263
16:10:27|0.071263
16:10:28|0.071261
16:10:28|0.071266
16:10:30|0.071254
16:10:30|0.071253
16:10:32|0.071253
16:10:33|0.071249
16:10:34|0.071257
16:10:35|0.071257
16:10:36|0.071261
16:10:37|0.071261
16:10:37|0.07126
16:10:38|0.07126
16:10:40|0.071257
16:10:41|0.071257
16:10:41|0.071261
16:10:44|0.071249
16:10:44|0.071249
16:10:45|0.071247
16:10:47|0.071248
16:10:48|0.071248
16:10:48|0.071247
16:10:50|0.071247
16:10:51|0.071251
16:10:51|0.071257
16:10:52|0.071264
16:10:54|0.071257
16:10:54|0.071258
16:10:55|0.071253
16:10:57|0.071256
16:10:59|0.071256
16:10:59|0.071265
16:11:01|0.071265
16:11:02|0.071265
16:11:03|0.071265
16:11:05|0.071265
16:11:05|0.071265
16:11:07|0.071252
16:11:09|0.07127
16:11:09|0.07127
16:11:12|0.07127
16:11:13|0.07127
16:11:13|0.07127
16:11:15|0.071252
16:11:15|0.071252
16:11:16|0.071252
16:11:17|0.071254
16:11:18|0.071254
16:11:20|0.071252
16:11:21|0.071243
16:11:21|0.071249
16:11:22|0.071247
16:11:24|0.071246
16:11:25|0.071246
16:11:26|0.071261
16:11:27|0.071249
16:11:28|0.071249
16:11:29|0.071228
16:11:30|0.071229
16:11:31|0.071229
16:11:32|0.071236
16:11:33|0.071235
16:11:34|0.07123
16:11:35|0.071231
16:11:37|0.071231
16:11:37|0.071241
16:11:38|0.071222
16:11:39|0.071222
16:11:40|0.071222
16:11:42|0.071209
16:11:43|0.07121
16:11:45|0.07121
16:11:45|0.07121
16:11:47|0.07121
16:11:48|0.07121
16:11:49|0.071221
16:11:49|0.071221
16:11:50|0.071221
16:11:51|0.071221
16:11:52|0.071213
16:11:53|0.071213
16:11:55|0.071213
16:11:55|0.071213
16:11:56|0.071213
16:11:57|0.071213
16:11:58|0.071213
16:12:00|0.071226
16:12:00|0.071226
16:12:03|0.07122
16:12:03|0.071215
16:12:05|0.071215
16:12:06|0.071212
16:12:07|0.071221
16:12:09|0.07123
16:12:10|0.07123
16:12:11|0.07123
16:12:11|0.071217
16:12:13|0.071217
16:12:14|0.071225
16:12:15|0.071225
16:12:17|0.071225
16:12:18|0.071225
16:12:19|0.071224
16:12:20|0.071225
16:12:21|0.071225
16:12:22|0.071225
16:12:24|0.071218
16:12:25|0.071218
16:12:25|0.071209
16:12:28|0.071209
16:12:28|0.07122
16:12:29|0.07122
16:12:31|0.07122
16:12:32|0.07122
16:12:33|0.07122
16:12:34|0.071216
16:12:35|0.071214
16:12:36|0.071214
16:12:37|0.071214
16:12:38|0.071214
16:12:39|0.071214
16:12:40|0.071214
16:12:41|0.071214
16:12:42|0.071214
16:12:43|0.071214
16:12:44|0.071214
16:12:45|0.071214
16:12:46|0.071214
16:12:47|0.071214
16:12:48|0.071214
16:12:49|0.07122
16:12:50|0.071219
16:12:51|0.07122
16:12:52|0.071219
16:12:53|0.071219
16:12:54|0.071219
16:12:55|0.071219
16:12:56|0.071219
16:12:57|0.071219
16:12:59|0.071219
16:13:01|0.071219
16:13:01|0.071219
16:13:03|0.071219
16:13:03|0.071219
16:13:04|0.071216
16:13:06|0.071217
16:13:06|0.071217
16:13:09|0.071214
16:13:09|0.071214
16:13:11|0.071217
16:13:12|0.071217
16:13:13|0.071216
16:13:14|0.071213
16:13:15|0.071213
16:13:16|0.071214
16:13:17|0.071214
16:13:19|0.071214
16:13:20|0.071218
16:13:21|0.071218
16:13:22|0.071218
16:13:22|0.071216
16:13:24|0.071216
16:13:25|0.071216
16:13:27|0.071216
16:13:27|0.071216
16:13:29|0.071213
16:13:29|0.071213
16:13:31|0.071213
16:13:32|0.071215
16:13:33|0.071219
16:13:33|0.071219
16:13:35|0.071218
16:13:35|0.071218
16:13:37|0.071218
16:13:37|0.071218
16:13:39|0.071218
16:13:40|0.071218
16:13:41|0.07122
16:13:42|0.07122
16:13:43|0.071224
16:13:44|0.071224
16:13:45|0.071222
16:13:46|0.071224
16:13:47|0.071228
16:13:48|0.071228
16:13:49|0.071228
16:13:50|0.071228
16:13:51|0.071228
16:13:52|0.07122
16:13:53|0.07122
16:13:54|0.07122
16:13:55|0.07122
16:13:56|0.07123
16:13:57|0.071231
16:13:58|0.071232
16:13:59|0.071235
16:14:00|0.071235
16:14:01|0.071235
16:14:02|0.071235
16:14:03|0.071235
16:14:04|0.071235
16:14:05|0.071245
16:14:07|0.071245
16:14:08|0.071245
16:14:09|0.071246
16:14:11|0.071248
16:14:11|0.071248
16:14:14|0.071247
16:14:14|0.071245
16:14:16|0.071245
16:14:16|0.071245
16:14:18|0.071248
16:14:18|0.071248
16:14:19|0.071247
16:14:21|0.071247
16:14:21|0.071247
16:14:22|0.071242
16:14:23|0.071242
16:14:24|0.071234
16:14:25|0.071233
16:14:26|0.071233
16:14:27|0.071233
16:14:28|0.071233
16:14:29|0.07123
16:14:30|0.07123
16:14:31|0.07123
16:14:32|0.071218
16:14:33|0.071218
16:14:34|0.071215
16:14:35|0.071215
16:14:36|0.07122
16:14:37|0.07122
16:14:38|0.071213
16:14:39|0.071221
16:14:40|0.071221
16:14:42|0.071221
16:14:42|0.07122
16:14:43|0.07122
16:14:44|0.071219
16:14:45|0.071219
16:14:46|0.071219
16:14:47|0.071219
16:14:48|0.071219
16:14:49|0.07121
16:14:50|0.07121
16:14:51|0.07121
16:14:52|0.07121
16:14:53|0.07121
16:14:54|0.071217
16:14:55|0.071216
16:14:56|0.071216
16:14:57|0.071216
16:14:58|0.071216
16:14:59|0.071216
16:15:00|0.07122
16:15:02|0.07122
16:15:04|0.071213
16:15:05|0.071208
16:15:07|0.071217
16:15:08|0.071217
16:15:10|0.071227
16:15:10|0.071227
16:15:12|0.071233
16:15:13|0.071235
16:15:14|0.071242
16:15:15|0.07125
16:15:16|0.071246
16:15:16|0.071246
16:15:18|0.071246
16:15:19|0.071239
16:15:21|0.071239
16:15:23|0.071238
16:15:23|0.071238
16:15:25|0.071238
16:15:25|0.071248
16:15:26|0.071248
16:15:27|0.071248
16:15:28|0.071248
16:15:29|0.071248
16:15:30|0.07124
16:15:32|0.07124
16:15:32|0.07124
16:15:34|0.07124
16:15:35|0.071236
16:15:36|0.071235
16:15:37|0.07123
16:15:38|0.07123
16:15:39|0.07123
16:15:40|0.071224
16:15:41|0.071224
16:15:42|0.071224
16:15:43|0.071224
16:15:44|0.071232
16:15:45|0.071232
16:15:46|0.071235
16:15:47|0.071235
16:15:48|0.071235
16:15:49|0.071235
16:15:50|0.071235
16:15:51|0.071235
16:15:52|0.071242
16:15:53|0.071242
16:15:54|0.071242
16:15:55|0.071242
16:15:56|0.07125
16:15:57|0.07125
16:15:59|0.071225
16:16:00|0.071225
16:16:01|0.071225
16:16:01|0.071225
16:16:02|0.071225
16:16:05|0.071243
16:16:05|0.071243
16:16:06|0.071243
16:16:08|0.071245
16:16:10|0.071245
16:16:10|0.071246
16:16:11|0.071232
16:16:12|0.071231
16:16:13|0.071228
16:16:14|0.071228
16:16:15|0.071228
16:16:17|0.071228
16:16:18|0.071224
16:16:19|0.071226
16:16:20|0.071211
16:16:21|0.071211
16:16:22|0.071211
16:16:23|0.071218
16:16:25|0.071211
16:16:26|0.071223
16:16:27|0.071224
16:16:28|0.071231
16:16:29|0.071232
16:16:31|0.071223
16:16:31|0.071222
16:16:34|0.071227
16:16:35|0.071215
16:16:36|0.071215
16:16:38|0.071215
16:16:38|0.071217
16:16:39|0.071218
16:16:42|0.071221
16:16:42|0.071222
16:16:43|0.071222
16:16:44|0.071222
16:16:46|0.071219
16:16:46|0.071214
16:16:47|0.071214
16:16:48|0.07122
16:16:49|0.07122
16:16:50|0.07122
16:16:51|0.071222
16:16:52|0.07122
16:16:54|0.071223
16:16:54|0.07122
16:16:55|0.071217
16:16:56|0.071197
16:16:57|0.071197
16:16:58|0.071211
16:16:59|0.071216
16:17:00|0.071216
16:17:01|0.071216
16:17:02|0.071216
16:17:05|0.071215
16:17:05|0.071211
16:17:06|0.071211
16:17:07|0.071211
16:17:08|0.071211
16:17:10|0.071213
16:17:11|0.071219
16:17:12|0.071219
16:17:14|0.071219
16:17:14|0.071219
16:17:15|0.071208
16:17:16|0.071208
16:17:17|0.071208
16:17:19|0.071208
16:17:19|0.071208
16:17:20|0.071226
16:17:21|0.07122
16:17:22|0.071225
16:17:23|0.071221
16:17:24|0.071224
16:17:25|0.071224
16:17:26|0.071224
16:17:27|0.071224
16:17:28|0.071224
16:17:29|0.071238
16:17:30|0.071238
16:17:31|0.071233
16:17:32|0.071231
16:17:33|0.071231
16:17:34|0.071231
16:17:35|0.071231
16:17:36|0.071231
16:17:37|0.071231
16:17:38|0.071231
16:17:39|0.071231
16:17:40|0.071212
16:17:42|0.071212
16:17:42|0.071212
16:17:43|0.071212
16:17:44|0.071212
16:17:45|0.071206
16:17:46|0.071195
16:17:47|0.071196
16:17:48|0.071197
16:17:49|0.071197
16:17:50|0.071197
16:17:51|0.07119
16:17:52|0.071189
16:17:53|0.07119
16:17:54|0.07119
16:17:55|0.07119
16:17:56|0.071194
16:17:57|0.071194
16:17:58|0.071187
16:17:59|0.071184
16:18:00|0.071189
16:18:01|0.071196
16:18:02|0.071186
16:18:04|0.071185
16:18:05|0.071189
16:18:06|0.071195
16:18:07|0.071195
16:18:09|0.071181
16:18:11|0.071184
16:18:12|0.071175
16:18:13|0.071169
16:18:14|0.071169
16:18:15|0.071168
16:18:17|0.071169
16:18:17|0.071168
16:18:19|0.071169
16:18:20|0.071172
16:18:21|0.071172
16:18:22|0.071172
16:18:22|0.071175
16:18:24|0.071179
16:18:25|0.07118
16:18:26|0.071183
16:18:27|0.071176
16:18:28|0.071169
16:18:28|0.071174
16:18:29|0.071174
16:18:31|0.071174
16:18:32|0.071176
16:18:33|0.071181
16:18:34|0.071182
16:18:35|0.071181
16:18:35|0.071181
16:18:37|0.07118
16:18:37|0.071188
16:18:39|0.071181
16:18:40|0.071181
16:18:41|0.071186
16:18:41|0.071192
16:18:43|0.07119
16:18:44|0.071187
16:18:44|0.071187
16:18:45|0.071187
16:18:47|0.071187
16:18:47|0.071188
16:18:49|0.071187
16:18:49|0.071179
16:18:50|0.071179
16:18:52|0.071179
16:18:52|0.071179
16:18:54|0.071179
16:18:55|0.071173
16:18:55|0.07117
16:18:57|0.07117
16:18:57|0.07117
16:19:00|0.07117
16:19:00|0.071171
16:19:01|0.07117
16:19:02|0.07117
16:19:03|0.071171
16:19:05|0.071151
16:19:07|0.071147
16:19:08|0.071146
16:19:09|0.071146
16:19:10|0.071152
16:19:11|0.071152
16:19:12|0.071152
16:19:14|0.071152
16:19:15|0.071146
16:19:16|0.071147
16:19:17|0.071144
16:19:18|0.07114
16:19:19|0.07114
16:19:20|0.071132
16:19:21|0.071121
16:19:22|0.071111
16:19:23|0.07111
16:19:24|0.07111
16:19:25|0.07111
16:19:26|0.07111
16:19:27|0.07111
16:19:28|0.07111
16:19:29|0.07111
16:19:31|0.071109
16:19:32|0.071109
16:19:33|0.071109
16:19:34|0.071109
16:19:35|0.071109
16:19:36|0.071109
16:19:37|0.071109
16:19:39|0.071109
16:19:40|0.071109
16:19:40|0.071104
16:19:41|0.071104
16:19:43|0.071104
16:19:43|0.071111
16:19:44|0.071107
16:19:47|0.071107
16:19:47|0.071107
16:19:48|0.071109
16:19:49|0.071114
16:19:50|0.071114
16:19:51|0.071119
16:19:52|0.071127
16:19:53|0.071127
16:19:54|0.071114
16:19:55|0.071129
16:19:56|0.07113
16:19:57|0.07113
16:19:58|0.071127
16:19:59|0.071127
16:20:00|0.071138
16:20:01|0.07114
16:20:02|0.07114
16:20:03|0.071138
16:20:04|0.071143
16:20:06|0.071129
16:20:07|0.071132
16:20:08|0.071132
16:20:10|0.071132
16:20:10|0.071132
16:20:11|0.071132
16:20:13|0.071132
16:20:14|0.071128
16:20:16|0.071138
16:20:18|0.071138
16:20:18|0.071142
16:20:20|0.071142
16:20:21|0.071142
16:20:22|0.071142
16:20:23|0.071142
16:20:24|0.071142
16:20:26|0.071151
16:20:28|0.071151
16:20:28|0.071159
16:20:29|0.071153
16:20:30|0.071153
16:20:32|0.071153
16:20:33|0.071153
16:20:33|0.071153
16:20:34|0.071153
16:20:36|0.071153
16:20:37|0.071151
16:20:38|0.071151
16:20:39|0.071156
16:20:40|0.071156
16:20:40|0.071158
16:20:41|0.071158
16:20:42|0.071158
16:20:44|0.071158
16:20:44|0.071158
16:20:45|0.071152
16:20:46|0.071152
16:20:47|0.07115
16:20:48|0.071153
16:20:49|0.071153
16:20:51|0.071153
16:20:52|0.071153
16:20:52|0.071153
16:20:53|0.07115
16:20:54|0.071147
16:20:55|0.071147
16:20:57|0.071147
16:20:57|0.071147
16:20:58|0.071147
16:20:59|0.071153
16:21:00|0.071151
16:21:01|0.071155
16:21:02|0.071155
16:21:03|0.071155
16:21:05|0.071155
16:21:06|0.071155
16:21:08|0.071156
16:21:10|0.071159
16:21:12|0.071165
16:21:13|0.071165
16:21:15|0.071165
16:21:15|0.071165
16:21:16|0.071165
16:21:18|0.071165
16:21:20|0.071151
16:21:21|0.071154
16:21:22|0.071171
16:21:23|0.071177
16:21:24|0.071177
16:21:25|0.071177
16:21:26|0.07116
16:21:27|0.07116
16:21:29|0.071155
16:21:29|0.071142
16:21:32|0.071131
16:21:32|0.071123
16:21:33|0.071122
16:21:34|0.071119
16:21:35|0.071102
16:21:36|0.071109
16:21:37|0.071109
16:21:38|0.071109
16:21:39|0.071109
16:21:40|0.071109
16:21:41|0.071114
16:21:42|0.071114
16:21:43|0.071113
16:21:44|0.071113
16:21:45|0.071113
16:21:46|0.071113
16:21:47|0.071113
16:21:48|0.071113
16:21:50|0.071112
16:21:51|0.071112
16:21:51|0.071112
16:21:52|0.07111
16:21:53|0.071111
16:21:54|0.071111
16:21:55|0.071111
16:21:56|0.071118
16:21:58|0.071111
16:21:59|0.071111
16:21:59|0.071111
16:22:00|0.071111
16:22:02|0.071111
16:22:03|0.071127
16:22:03|0.071127
16:22:05|0.071126
16:22:05|0.071116
16:22:06|0.071112
16:22:09|0.071115
16:22:09|0.07112
16:22:10|0.07113
16:22:11|0.07113
16:22:13|0.07113
16:22:13|0.071122
16:22:15|0.071124
16:22:16|0.071119
16:22:18|0.071119
16:22:18|0.071119
16:22:19|0.071119
16:22:20|0.071119
16:22:21|0.071119
16:22:22|0.071116
16:22:23|0.071109
16:22:24|0.07109
16:22:26|0.071083
16:22:26|0.071083
16:22:27|0.071083
16:22:29|0.071083
16:22:29|0.071083
16:22:31|0.07108
16:22:32|0.071078
16:22:33|0.071078
16:22:34|0.071078
16:22:35|0.071078
16:22:36|0.071086
16:22:36|0.071086
16:22:37|0.071086
16:22:39|0.071086
16:22:39|0.071086
16:22:42|0.071075
16:22:42|0.071073
16:22:43|0.071073
16:22:44|0.071072
16:22:45|0.071072
16:22:46|0.071072
16:22:47|0.071072
16:22:48|0.071072
16:22:49|0.071072
16:22:50|0.071073
16:22:51|0.071074
16:22:52|0.071076
16:22:53|0.071072
16:22:54|0.071073
16:22:55|0.071076
16:22:56|0.071072
16:22:57|0.071072
16:22:58|0.071072
16:22:59|0.071072
16:23:00|0.071072
16:23:01|0.071072
16:23:02|0.071072
16:23:03|0.071068
16:23:04|0.071068
16:23:05|0.071067
16:23:06|0.071073
16:23:07|0.071073
16:23:09|0.071083
16:23:09|0.071083
16:23:12|0.071085
16:23:12|0.071084
16:23:14|0.071084
16:23:15|0.07108
16:23:16|0.07108
16:23:17|0.07108
16:23:19|0.07108
16:23:20|0.07108
16:23:21|0.071067
16:23:22|0.071067
16:23:24|0.071065
16:23:24|0.071065
16:23:25|0.071065
16:23:27|0.071065
16:23:28|0.071064
16:23:28|0.071064
16:23:29|0.071067
16:23:30|0.071068
16:23:31|0.071069
16:23:32|0.071065
16:23:33|0.071065
16:23:34|0.071062
16:23:35|0.071062
16:23:36|0.071063
16:23:37|0.07106
16:23:38|0.071048
16:23:40|0.071048
16:23:40|0.071043
16:23:42|0.071043
16:23:43|0.071043
16:23:44|0.071041
16:23:45|0.071041
16:23:46|0.071036
16:23:47|0.071037
16:23:48|0.071039
16:23:49|0.071039
16:23:50|0.071039
16:23:51|0.071039
16:23:52|0.071039
16:23:53|0.071038
16:23:54|0.071036
16:23:55|0.071034
16:23:56|0.071034
16:23:57|0.071034
16:23:58|0.071034
16:23:59|0.071034
16:24:00|0.071034
16:24:01|0.071034
16:24:02|0.071034
16:24:03|0.071034
16:24:04|0.071033
16:24:06|0.071013
16:24:07|0.071
16:24:08|0.070998
16:24:08|0.070998
16:24:11|0.070998
16:24:12|0.070998
16:24:13|0.070998
16:24:14|0.070997
16:24:16|0.070983
16:24:18|0.070959
16:24:18|0.07096
16:24:20|0.07096
16:24:22|0.07097
16:24:22|0.070966
16:24:23|0.070966
16:24:24|0.070966
16:24:26|0.07096
16:24:26|0.070961
16:24:27|0.070961
16:24:28|0.07096
16:24:29|0.07096
16:24:30|0.07096
16:24:31|0.070964
16:24:33|0.07096
16:24:35|0.07096
16:24:35|0.07096
16:24:36|0.07096
16:24:37|0.07096
16:24:38|0.07096
16:24:39|0.07096
16:24:40|0.07096
16:24:41|0.070959
16:24:42|0.070959
16:24:43|0.070959
16:24:44|0.070959
16:24:46|0.070961
16:24:47|0.070962
16:24:48|0.070962
16:24:49|0.070962
16:24:50|0.070962
16:24:51|0.070972
16:24:52|0.070972
16:24:53|0.070976
16:24:54|0.070976
16:24:55|0.070973
16:24:56|0.070975
16:24:57|0.070975
16:24:58|0.070975
16:24:59|0.070975
16:25:00|0.070975
16:25:01|0.070975
16:25:02|0.070973
16:25:03|0.070973
16:25:05|0.070973
16:25:06|0.070967
16:25:07|0.070963
16:25:08|0.070968
16:25:09|0.070968
16:25:10|0.070968
16:25:12|0.070968
16:25:13|0.070968
16:25:14|0.070975
16:25:14|0.07098
16:25:17|0.070986
16:25:18|0.070986
16:25:19|0.070986
16:25:20|0.070987
16:25:21|0.070987
16:25:22|0.070985
16:25:23|0.070985
16:25:24|0.070996
16:25:25|0.070985
16:25:26|0.070969
16:25:27|0.070969
16:25:28|0.070969
16:25:29|0.070973
16:25:30|0.070973
16:25:31|0.070979
16:25:32|0.070979
16:25:33|0.07099
16:25:34|0.07099
16:25:35|0.070995
16:25:36|0.070982
16:25:37|0.070982
16:25:38|0.070982
16:25:39|0.070982
16:25:40|0.070981
16:25:41|0.070974
16:25:42|0.070961
16:25:43|0.070962
16:25:44|0.070962
16:25:45|0.070962
16:25:46|0.070962
16:25:47|0.070962
16:25:48|0.070962
16:25:49|0.070962
16:25:50|0.070961
16:25:51|0.070961
16:25:52|0.070968
16:25:53|0.070968
16:25:54|0.070968
16:25:55|0.070961
16:25:56|0.070961
16:25:57|0.070961
16:25:58|0.070961
16:25:59|0.070961
16:26:00|0.070959
16:26:01|0.070959
16:26:02|0.070959
16:26:03|0.07096
16:26:04|0.07096
16:26:05|0.070959
16:26:06|0.07095
16:26:07|0.07095
16:26:08|0.07095
16:26:09|0.070949
16:26:10|0.070945
16:26:11|0.07094
16:26:12|0.07094
16:26:14|0.07094
16:26:14|0.07094
16:26:16|0.07094
16:26:16|0.07094
16:26:17|0.07094
16:26:18|0.07094
16:26:20|0.07094
16:26:21|0.07094
16:26:22|0.07094
16:26:23|0.070953
16:26:24|0.070959
16:26:25|0.070959
16:26:26|0.070959
16:26:28|0.070959
16:26:29|0.070959
16:26:30|0.070959
16:26:31|0.070959
16:26:32|0.070959
16:26:34|0.070959
16:26:34|0.070959
16:26:36|0.070959
16:26:36|0.07095
16:26:38|0.07095
16:26:40|0.070957
16:26:40|0.070957
16:26:41|0.070956
16:26:43|0.070957
16:26:44|0.070957
16:26:45|0.07095
16:26:46|0.07095
16:26:47|0.070939
16:26:48|0.07094
16:26:49|0.07094
16:26:50|0.07094
16:26:51|0.07094
16:26:52|0.07094
16:26:53|0.07094
16:26:54|0.07094
16:26:55|0.07094
16:26:56|0.070937
16:26:57|0.070938
16:26:58|0.070938
16:26:59|0.070938
16:27:00|0.070939
16:27:01|0.070939
16:27:02|0.070939
16:27:03|0.070939
16:27:04|0.07094
16:27:05|0.07094
16:27:06|0.07094
16:27:08|0.07094
16:27:10|0.07094
16:27:10|0.07094
16:27:12|0.070953
16:27:13|0.070965
16:27:14|0.070965
16:27:15|0.070967
16:27:16|0.070967
16:27:17|0.070959
16:27:19|0.070959
16:27:20|0.070959
16:27:21|0.070959
16:27:22|0.070959
16:27:23|0.070942
16:27:24|0.070938
16:27:25|0.070949
16:27:26|0.070953
16:27:27|0.070953
16:27:28|0.070953
16:27:29|0.070958
16:27:30|0.070958
16:27:31|0.070957
16:27:32|0.070957
16:27:34|0.070958
16:27:34|0.070958
16:27:35|0.070954
16:27:36|0.070954
16:27:38|0.070954
16:27:39|0.070957
16:27:40|0.070957
16:27:40|0.07095
16:27:43|0.070955
16:27:43|0.070956
16:27:44|0.070956
16:27:45|0.070956
16:27:47|0.070956
16:27:47|0.070956
16:27:48|0.070956
16:27:49|0.070963
16:27:50|0.070963
16:27:51|0.070963
16:27:52|0.070974
16:27:53|0.07097
16:27:54|0.07097
16:27:55|0.07097
16:27:56|0.070968
16:27:57|0.070968
16:27:58|0.070968
16:28:00|0.070968
16:28:00|0.070968
16:28:01|0.070968
16:28:02|0.070955
16:28:04|0.070955
16:28:04|0.070957
16:28:05|0.070957
16:28:06|0.070958
16:28:07|0.07095
16:28:08|0.07094
16:28:09|0.07094
16:28:10|0.070937
16:28:12|0.070936
16:28:12|0.070929
16:28:13|0.070918
16:28:15|0.070917
16:28:17|0.070918
16:28:18|0.070918
16:28:19|0.070918
16:28:20|0.070918
16:28:21|0.070918
16:28:23|0.070925
16:28:23|0.070933
16:28:24|0.070933
16:28:26|0.070933
16:28:27|0.070929
16:28:27|0.070928
16:28:30|0.070928
16:28:30|0.070928
16:28:31|0.070925
16:28:33|0.070927
16:28:34|0.070927
16:28:35|0.070927
16:28:36|0.070927
16:28:37|0.07093
16:28:38|0.070933
16:28:40|0.070933
16:28:41|0.070933
16:28:42|0.070933
16:28:43|0.070939
16:28:43|0.070939
16:28:45|0.070939
16:28:45|0.070939
16:28:47|0.07094
16:28:48|0.070937
16:28:49|0.07094
16:28:50|0.070921
16:28:50|0.070921
16:28:51|0.070921
16:28:52|0.070925
16:28:54|0.070925
16:28:54|0.070925
16:28:57|0.07092
16:28:57|0.070921
16:28:58|0.070921
16:28:59|0.070921
16:29:01|0.070921
16:29:01|0.070921
16:29:02|0.070921
16:29:03|0.070921
16:29:05|0.070922
16:29:06|0.070922
16:29:06|0.070922
16:29:07|0.070921
16:29:08|0.070921
16:29:09|0.070921
16:29:11|0.070921
16:29:11|0.070921
16:29:12|0.070921
16:29:14|0.07092
16:29:14|0.07092
16:29:16|0.070915
16:29:16|0.070916
16:29:19|0.070915
16:29:20|0.070916
16:29:21|0.070915
16:29:22|0.070915
16:29:24|0.07092
16:29:25|0.07092
16:29:26|0.07092
16:29:27|0.070921
16:29:28|0.070921
16:29:29|0.070921
16:29:30|0.070921
16:29:31|0.070923
16:29:32|0.070928
16:29:33|0.070928
16:29:34|0.070934
16:29:35|0.070937
16:29:36|0.070938
16:29:37|0.070938
16:29:38|0.070944
16:29:39|0.07094
16:29:40|0.07094
16:29:41|0.07094
16:29:42|0.070955
16:29:43|0.070955
16:29:44|0.070955
16:29:45|0.070941
16:29:46|0.070941
16:29:47|0.070942
16:29:48|0.070942
16:29:49|0.070942
16:29:50|0.07095
16:29:51|0.07095
16:29:52|0.07095
16:29:53|0.070944
16:29:54|0.070944
16:29:55|0.070944
16:29:56|0.070944
16:29:57|0.070944
16:29:58|0.070947
16:29:59|0.070948
16:30:00|0.070948
16:30:01|0.070945
16:30:02|0.070945
16:30:03|0.070954
16:30:04|0.070954
16:30:06|0.070947
16:30:06|0.070947
16:30:08|0.070947
16:30:09|0.070947
16:30:10|0.070947
16:30:10|0.070953
16:30:12|0.070954
16:30:12|0.070953
16:30:13|0.070953
16:30:15|0.070953
16:30:17|0.070953
16:30:17|0.070953
16:30:19|0.070949
16:30:20|0.070949
16:30:21|0.070949
16:30:23|0.07094
16:30:23|0.070939
16:30:25|0.070939
16:30:27|0.070939
16:30:28|0.070939
16:30:28|0.070939
16:30:30|0.070948
16:30:31|0.070945
16:30:32|0.070945
16:30:33|0.070946
16:30:34|0.07095
16:30:35|0.07095
16:30:37|0.070948
16:30:37|0.070953
16:30:38|0.070953
16:30:40|0.070953
16:30:41|0.070961
16:30:42|0.070962
16:30:43|0.070963
16:30:44|0.070949
16:30:45|0.070971
16:30:46|0.070971
16:30:47|0.070963
16:30:48|0.070963
16:30:49|0.070963
16:30:50|0.070963
16:30:51|0.070963
16:30:52|0.070963
16:30:53|0.070963
16:30:54|0.070963
16:30:55|0.070963
16:30:56|0.070964
16:30:57|0.070964
16:30:58|0.070964
16:30:59|0.070963
16:31:00|0.070963
16:31:01|0.070959
16:31:02|0.070964
16:31:03|0.07096
16:31:05|0.07096
16:31:06|0.07096
16:31:06|0.070961
16:31:08|0.070961
16:31:09|0.070961
16:31:09|0.070959
16:31:11|0.070949
16:31:12|0.070949
16:31:12|0.070949
16:31:13|0.070949
16:31:15|0.070949
16:31:16|0.070949
16:31:16|0.070949
16:31:17|0.070949
16:31:19|0.070942
16:31:21|0.070942
16:31:23|0.070951
16:31:24|0.070949
16:31:25|0.070949
16:31:26|0.070949
16:31:27|0.070941
16:31:28|0.070941
16:31:29|0.070941
16:31:31|0.070941
16:31:32|0.070944
16:31:32|0.070952
16:31:35|0.07094
16:31:35|0.070921
16:31:36|0.070921
16:31:37|0.070918
16:31:38|0.070919
16:31:41|0.070923
16:31:41|0.070923
16:31:42|0.070926
16:31:44|0.070926
16:31:45|0.07092
16:31:46|0.07092
16:31:47|0.07092
16:31:48|0.07092
16:31:49|0.07092
16:31:50|0.07092
16:31:51|0.07092
16:31:52|0.07092
16:31:53|0.070923
16:31:54|0.070923
16:31:55|0.070923
16:31:56|0.07092
16:31:57|0.07092
16:31:58|0.070916
16:31:59|0.07092
16:32:00|0.07092
16:32:01|0.07092
16:32:02|0.070922
16:32:03|0.070922
16:32:04|0.070922
16:32:05|0.070922
16:32:06|0.070922
16:32:07|0.070922
16:32:08|0.070922
16:32:09|0.070926
16:32:10|0.070926
16:32:11|0.070929
16:32:12|0.070927
16:32:13|0.070922
16:32:14|0.07093
16:32:15|0.07093
16:32:16|0.07093
16:32:17|0.07093
16:32:19|0.07093
16:32:21|0.07093
16:32:21|0.070934
16:32:23|0.070934
16:32:24|0.07093
16:32:25|0.07093
16:32:26|0.070929
16:32:27|0.070938
16:32:28|0.070939
16:32:29|0.070941
16:32:30|0.070941
16:32:31|0.070941
16:32:32|0.070941
16:32:33|0.070941
16:32:34|0.070941
16:32:36|0.070941
16:32:37|0.070935
16:32:37|0.070935
16:32:39|0.070935
16:32:40|0.070932
16:32:41|0.070932
16:32:42|0.070923
16:32:43|0.070923
16:32:44|0.070923
16:32:45|0.070923
16:32:46|0.070923
16:32:47|0.070921
16:32:48|0.070926
16:32:49|0.070925
16:32:50|0.070909
16:32:51|0.070908
16:32:52|0.070908
16:32:53|0.070912
16:32:54|0.070907
16:32:55|0.070908
16:32:56|0.070908
16:32:57|0.070908
16:32:58|0.070908
16:32:59|0.070911
16:33:00|0.070911
16:33:01|0.070911
16:33:02|0.070911
16:33:03|0.070911
16:33:04|0.070914
16:33:05|0.070913
16:33:06|0.070911
16:33:07|0.070915
16:33:09|0.070907
16:33:09|0.0709
16:33:12|0.0709
16:33:13|0.070899
16:33:14|0.070898
16:33:15|0.070898
16:33:16|0.070898
16:33:18|0.070891
16:33:18|0.070891
16:33:19|0.070885
16:33:20|0.070883
16:33:23|0.070886
16:33:24|0.070892
16:33:24|0.070883
16:33:26|0.070883
16:33:26|0.070883
16:33:28|0.070882
16:33:28|0.070882
16:33:29|0.070882
16:33:30|0.070882
16:33:31|0.070882
16:33:33|0.07088
16:33:34|0.070878
16:33:35|0.070884
16:33:36|0.070884
16:33:37|0.070884
16:33:39|0.070878
16:33:39|0.07088
16:33:40|0.07088
16:33:41|0.07088
16:33:42|0.070881
16:33:43|0.070881
16:33:44|0.070881
16:33:45|0.07088
16:33:46|0.070883
16:33:47|0.070884
16:33:48|0.070887
16:33:49|0.070887
16:33:50|0.07089
16:33:51|0.07089
16:33:52|0.070897
16:33:53|0.070897
16:33:54|0.070897
16:33:55|0.070897
16:33:56|0.0709
16:33:57|0.070904
16:33:59|0.070904
16:33:59|0.070904
16:34:00|0.070904
16:34:01|0.070904
16:34:02|0.070901
16:34:03|0.070901
16:34:04|0.070901
16:34:05|0.070901
16:34:07|0.070901
16:34:08|0.070901
16:34:09|0.070913
16:34:10|0.070913
16:34:11|0.070913
16:34:13|0.070913
16:34:14|0.070889
16:34:15|0.070889
16:34:16|0.070877
16:34:17|0.070878
16:34:18|0.070878
16:34:18|0.070878
16:34:21|0.070878
16:34:21|0.070878
16:34:22|0.070878
16:34:23|0.070881
16:34:24|0.070877
16:34:26|0.070876
16:34:28|0.070882
16:34:28|0.070882
16:34:29|0.070882
16:34:30|0.070882
16:34:31|0.070882
16:34:32|0.070882
16:34:33|0.070887
16:34:35|0.070887
16:34:36|0.070887
16:34:37|0.070881
16:34:38|0.070879
16:34:39|0.07087
16:34:40|0.07087
16:34:41|0.070869
16:34:42|0.070868
16:34:43|0.070867
16:34:44|0.070865
16:34:45|0.070865
16:34:46|0.070862
16:34:47|0.070862
16:34:48|0.070861
16:34:49|0.070857
16:34:50|0.070857
16:34:52|0.070853
16:34:53|0.070852
16:34:54|0.070852
16:34:54|0.070842
16:34:56|0.070842
16:34:56|0.070841
16:34:57|0.070841
16:34:58|0.070841
16:34:59|0.070844
16:35:01|0.070825
16:35:02|0.070825
16:35:02|0.070825
16:35:03|0.070838
16:35:04|0.070838
16:35:06|0.070841
16:35:07|0.070841
16:35:07|0.070849
16:35:10|0.070846
16:35:11|0.070851
16:35:12|0.070851
16:35:13|0.070851
16:35:14|0.070851
16:35:15|0.070851
16:35:16|0.070845
16:35:17|0.070845
16:35:19|0.070846
16:35:19|0.070854
16:35:22|0.070865
16:35:23|0.070862
16:35:24|0.070857
16:35:25|0.070864
16:35:26|0.070867
16:35:27|0.070865
16:35:28|0.070864
16:35:29|0.070864
16:35:30|0.070864
16:35:31|0.070864
16:35:33|0.070864
16:35:35|0.070864
16:35:35|0.070865
16:35:36|0.070865
16:35:37|0.07086
16:35:38|0.07086
16:35:39|0.07086
16:35:40|0.07086
16:35:41|0.070861
16:35:42|0.070867
16:35:43|0.070868
16:35:44|0.07088
16:35:45|0.070892
16:35:46|0.070892
16:35:48|0.070893
16:35:48|0.070893
16:35:49|0.070881
16:35:51|0.070884
16:35:52|0.070884
16:35:52|0.070884
16:35:53|0.070884
16:35:54|0.070884
16:35:55|0.070884
16:35:56|0.070884
16:35:57|0.070884
16:35:58|0.070884
16:35:59|0.070883
16:36:00|0.070883
16:36:01|0.070883
16:36:02|0.070881
16:36:03|0.070878
16:36:05|0.070878
16:36:05|0.070876
16:36:07|0.070876
16:36:07|0.070865
16:36:09|0.070869
16:36:10|0.070869
16:36:11|0.070867
16:36:12|0.070867
16:36:13|0.070867
16:36:14|0.070869
16:36:15|0.070866
16:36:16|0.070866
16:36:17|0.070866
16:36:18|0.070857
16:36:19|0.070863
16:36:20|0.070863
16:36:21|0.070863
16:36:22|0.070863
16:36:23|0.070863
16:36:25|0.070865
16:36:27|0.070865
16:36:27|0.070865
16:36:29|0.07086
16:36:29|0.070864
16:36:30|0.070857
16:36:32|0.070857
16:36:33|0.070857
16:36:33|0.070857
16:36:34|0.070857
16:36:36|0.070857
16:36:37|0.070857
16:36:38|0.070857
16:36:39|0.070857
16:36:40|0.070858
16:36:41|0.070857
16:36:41|0.070857
16:36:42|0.070857
16:36:44|0.070857
16:36:45|0.070845
16:36:45|0.070845
16:36:47|0.070845
16:36:48|0.070845
16:36:49|0.070851
16:36:49|0.070851
16:36:50|0.070851
16:36:51|0.070846
16:36:52|0.070846
16:36:53|0.070846
16:36:55|0.070842
16:36:55|0.070837
16:36:56|0.070837
16:36:59|0.07083
16:36:59|0.070825
16:37:00|0.070825
16:37:02|0.070825
16:37:03|0.070826
16:37:04|0.070822
16:37:05|0.070822
16:37:06|0.070812
16:37:07|0.070824
16:37:08|0.070825
16:37:10|0.070839
16:37:10|0.070848
16:37:12|0.070848
16:37:13|0.070846
16:37:14|0.070846
16:37:14|0.070856
16:37:15|0.070849
16:37:16|0.070849
16:37:18|0.070849
16:37:19|0.070853
16:37:19|0.070858
16:37:21|0.070853
16:37:22|0.070853
16:37:24|0.070854
16:37:25|0.070854
16:37:27|0.070878
16:37:29|0.070878
16:37:29|0.07088
16:37:31|0.070878
16:37:32|0.070878
16:37:34|0.070882
16:37:35|0.070882
16:37:36|0.070877
16:37:37|0.070877
16:37:38|0.070877
16:37:39|0.070876
16:37:40|0.07087
16:37:42|0.070876
16:37:43|0.070876
16:37:45|0.07087
16:37:45|0.07087
16:37:46|0.07087
16:37:47|0.07087
16:37:48|0.07087
16:37:50|0.07087
16:37:51|0.070876
16:37:52|0.070876
16:37:52|0.070876
16:37:53|0.070879
16:37:54|0.070871
16:37:55|0.070871
16:37:56|0.070871
16:37:58|0.070871
16:37:58|0.070872
16:37:59|0.070872
16:38:00|0.070872
16:38:01|0.070872
16:38:03|0.070872
16:38:04|0.070881
16:38:05|0.070881
16:38:06|0.070881
16:38:07|0.070881
16:38:08|0.070879
16:38:09|0.070879
16:38:10|0.070881
16:38:12|0.070882
16:38:12|0.070882
16:38:13|0.070882
16:38:14|0.070882
16:38:15|0.070878
16:38:16|0.070878
16:38:17|0.070878
16:38:18|0.070878
16:38:19|0.070887
16:38:20|0.070887
16:38:22|0.070884
16:38:23|0.070888
16:38:25|0.070888
16:38:26|0.070888
16:38:27|0.070889
16:38:28|0.070891
16:38:30|0.070888
16:38:31|0.070891
16:38:32|0.07089
16:38:33|0.070892
16:38:33|0.070892
16:38:34|0.070892
16:38:35|0.070891
16:38:37|0.070891
16:38:37|0.070892
16:38:40|0.070893
16:38:40|0.070893
16:38:41|0.070893
16:38:42|0.070893
16:38:43|0.070893
16:38:44|0.070893
16:38:46|0.070896
16:38:46|0.070897
16:38:47|0.070897
16:38:49|0.070897
16:38:49|0.070897
16:38:50|0.070897
16:38:51|0.070897
16:38:52|0.070897
16:38:53|0.070897
16:38:54|0.070897
16:38:55|0.070897
16:38:56|0.0709
16:38:57|0.0709
16:38:58|0.070906
16:38:59|0.07091
16:39:01|0.07091
16:39:02|0.07091
16:39:03|0.07091
16:39:04|0.07091
16:39:05|0.070909
16:39:06|0.070909
16:39:07|0.070909
16:39:08|0.070909
16:39:09|0.070909
16:39:10|0.070906
16:39:12|0.070906
16:39:12|0.070906
16:39:14|0.070906
16:39:15|0.070906
16:39:15|0.070906
16:39:17|0.070901
16:39:18|0.070901
16:39:20|0.070901
16:39:22|0.070885
16:39:22|0.070885
16:39:23|0.070884
16:39:24|0.070884
16:39:26|0.070884
16:39:27|0.070882
16:39:28|0.070882
16:39:30|0.070882
16:39:31|0.070882
16:39:32|0.070882
16:39:34|0.070882
16:39:34|0.070882
16:39:36|0.070882
16:39:36|0.070903
16:39:38|0.070899
16:39:38|0.070899
16:39:39|0.070899
16:39:41|0.070899
16:39:42|0.070899
16:39:43|0.070899
16:39:45|0.070896
16:39:46|0.070907
16:39:48|0.070904
16:39:50|0.070905
16:39:50|0.070905
16:39:51|0.070905
16:39:52|0.070905
16:39:54|0.070911
16:39:55|0.070911
16:39:56|0.070911
16:39:57|0.070911
16:39:58|0.07091
16:39:59|0.07091
16:40:00|0.070914
16:40:02|0.070922
16:40:03|0.070922
16:40:03|0.070923
16:40:04|0.07093
16:40:05|0.070939
16:40:06|0.070939
16:40:07|0.070939
16:40:09|0.07094
16:40:09|0.07094
16:40:10|0.07094
16:40:11|0.07094
16:40:12|0.07094
16:40:13|0.070952
16:40:15|0.070949
16:40:15|0.070949
16:40:17|0.070949
16:40:17|0.070952
16:40:19|0.070948
16:40:19|0.070949
16:40:20|0.070949
16:40:22|0.070949
16:40:22|0.070953
16:40:23|0.070953
16:40:25|0.070953
16:40:25|0.070948
16:40:27|0.070943
16:40:28|0.070943
16:40:29|0.070942
16:40:31|0.070942
16:40:33|0.070944
16:40:33|0.070944
16:40:34|0.070944
16:40:35|0.070948
16:40:36|0.070948
16:40:37|0.070948
16:40:39|0.070952
16:40:40|0.070952
16:40:42|0.070953
16:40:43|0.070953
16:40:43|0.070953
16:40:44|0.070953
16:40:46|0.070953
16:40:47|0.070952
16:40:47|0.070952
16:40:48|0.070953
16:40:49|0.070953
16:40:50|0.070942
16:40:51|0.070942
16:40:52|0.070942
16:40:53|0.070942
16:40:54|0.070942
16:40:56|0.070942
16:40:56|0.070942
16:40:58|0.070942
16:40:58|0.070942
16:40:59|0.070942
16:41:01|0.070945
16:41:01|0.070943
16:41:02|0.07094
16:41:04|0.07094
16:41:04|0.070943
16:41:05|0.07094
16:41:06|0.07094
16:41:07|0.070934
16:41:08|0.070934
16:41:11|0.070919
16:41:11|0.070919
16:41:12|0.070919
16:41:14|0.070919
16:41:14|0.070929
16:41:15|0.070929
16:41:16|0.070929
16:41:17|0.070929
16:41:18|0.070929
16:41:20|0.070929
16:41:21|0.070929
16:41:21|0.070929
16:41:23|0.070929
16:41:23|0.070929
16:41:25|0.070929
16:41:26|0.070929
16:41:26|0.070929
16:41:29|0.070929
16:41:30|0.070923
16:41:30|0.070923
16:41:32|0.070923
16:41:32|0.070923
16:41:34|0.070924
16:41:35|0.070922
16:41:37|0.070922
16:41:37|0.070922
16:41:39|0.070922
16:41:39|0.070922
16:41:41|0.070922
16:41:42|0.070923
16:41:43|0.070923
16:41:44|0.070923
16:41:45|0.070923
16:41:46|0.070923
16:41:47|0.070923
16:41:48|0.070922
16:41:49|0.070922
16:41:50|0.070922
16:41:51|0.070908
16:41:52|0.070913
16:41:53|0.070913
16:41:54|0.070913
16:41:55|0.070913
16:41:56|0.070913
16:41:57|0.070913
16:41:58|0.070913
16:41:59|0.070913
16:42:00|0.070913
16:42:01|0.070913
16:42:02|0.070913
16:42:03|0.070913
16:42:04|0.070913
16:42:05|0.070913
16:42:06|0.070917
16:42:07|0.070917
16:42:09|0.070918
16:42:10|0.070918
16:42:11|0.070913
16:42:12|0.070913
16:42:13|0.070905
16:42:15|0.070912
16:42:17|0.070912
16:42:17|0.070912
16:42:18|0.070912
16:42:20|0.070912
16:42:21|0.070912
16:42:23|0.070912
16:42:23|0.070905
16:42:24|0.070905
16:42:25|0.070884
16:42:26|0.070885
16:42:28|0.070885
16:42:30|0.070887
16:42:32|0.070883
16:42:33|0.070883
16:42:35|0.07089
16:42:36|0.07089
16:42:37|0.070903
16:42:39|0.070904
16:42:40|0.070904
16:42:40|0.070904
16:42:42|0.070904
16:42:43|0.070904
16:42:44|0.070904
16:42:45|0.070904
16:42:47|0.070904
16:42:47|0.070873
16:42:48|0.070873
16:42:49|0.070873
16:42:51|0.070869
16:42:51|0.070869
16:42:53|0.070869
16:42:53|0.070864
16:42:54|0.070864
16:42:55|0.070868
16:42:56|0.070868
16:42:57|0.070866
16:42:58|0.070861
16:43:00|0.070861
16:43:00|0.070861
16:43:01|0.070861
16:43:03|0.070862
16:43:05|0.070862
16:43:06|0.070865
16:43:07|0.070867
16:43:08|0.070859
16:43:08|0.070859
16:43:10|0.070859
16:43:12|0.070859
16:43:13|0.070852
16:43:15|0.07085
16:43:15|0.07085
16:43:16|0.07085
16:43:18|0.070849
16:43:19|0.070849
16:43:20|0.070849
16:43:21|0.070849
16:43:22|0.070849
16:43:23|0.070849
16:43:24|0.070849
16:43:25|0.070849
16:43:26|0.070849
16:43:27|0.070849
16:43:28|0.070849
16:43:30|0.070849
16:43:31|0.070848
16:43:32|0.070847
16:43:33|0.070838
16:43:35|0.070837
16:43:37|0.070837
16:43:39|0.070825
16:43:39|0.070823
16:43:40|0.070823
16:43:41|0.070823
16:43:42|0.070823
16:43:43|0.070823
16:43:44|0.070829
16:43:45|0.070831
16:43:46|0.070831
16:43:47|0.070825
16:43:48|0.070826
16:43:49|0.070826
16:43:50|0.070827
16:43:51|0.070827
16:43:52|0.070827
16:43:53|0.070827
16:43:54|0.070842
16:43:55|0.070842
16:43:56|0.070842
16:43:57|0.070837
16:43:58|0.070827
16:43:59|0.070827
16:44:00|0.070827
16:44:02|0.070827
16:44:03|0.070827
16:44:04|0.070834
16:44:05|0.07084
16:44:06|0.070845
16:44:07|0.070841
16:44:08|0.070841
16:44:09|0.070841
16:44:10|0.070831
16:44:11|0.070836
16:44:12|0.070836
16:44:13|0.070835
16:44:14|0.070835
16:44:15|0.070835
16:44:16|0.070836
16:44:17|0.070836
16:44:18|0.070836
16:44:19|0.070836
16:44:20|0.070836
16:44:21|0.070837
16:44:22|0.070837
16:44:23|0.070837
16:44:24|0.070837
16:44:25|0.070837
16:44:26|0.070837
16:44:27|0.070837
16:44:28|0.070837
16:44:29|0.070844
16:44:31|0.070847
16:44:32|0.070849
16:44:34|0.070855
16:44:34|0.070855
16:44:36|0.070855
16:44:38|0.070855
16:44:38|0.070855
16:44:40|0.070866
16:44:40|0.070866
16:44:43|0.070866
16:44:43|0.070866
16:44:44|0.070866
16:44:45|0.070871
16:44:46|0.07087
16:44:47|0.070844
16:44:48|0.070844
16:44:49|0.070844
16:44:50|0.070859
16:44:51|0.070859
16:44:52|0.070853
16:44:53|0.070853
16:44:54|0.070853
16:44:55|0.070852
16:44:56|0.070852
16:44:57|0.070852
16:44:58|0.070852
16:44:59|0.070852
16:45:00|0.070852
16:45:01|0.070859
16:45:02|0.070859
16:45:03|0.070864
16:45:04|0.070864
16:45:05|0.070864
16:45:07|0.070864
16:45:07|0.070865
16:45:08|0.070861
16:45:10|0.070861
16:45:10|0.070866
16:45:11|0.070866
16:45:12|0.07086
16:45:15|0.07086
16:45:16|0.070868
16:45:17|0.070872
16:45:18|0.070872
16:45:19|0.070872
16:45:20|0.070872
16:45:21|0.070872
16:45:22|0.070873
16:45:23|0.070873
16:45:25|0.070916
16:45:26|0.070904
16:45:26|0.070905
16:45:28|0.070899
16:45:29|0.070887
16:45:30|0.070891
16:45:31|0.070899
16:45:33|0.070899
16:45:33|0.070899
16:45:35|0.070899
16:45:37|0.070896
16:45:39|0.070896
16:45:40|0.070898
16:45:41|0.0709
16:45:42|0.0709
16:45:43|0.0709
16:45:44|0.0709
16:45:45|0.070901
16:45:46|0.070901
16:45:47|0.0709
16:45:48|0.0709
16:45:49|0.0709
16:45:50|0.0709
16:45:51|0.070901
16:45:52|0.070903
16:45:53|0.070904
16:45:54|0.070904
16:45:55|0.070909
16:45:57|0.070906
16:45:58|0.070906
16:45:59|0.070906
16:45:59|0.070905
16:46:00|0.070905
16:46:02|0.07091
16:46:03|0.07091
16:46:05|0.07091
16:46:06|0.070907
16:46:07|0.070908
16:46:08|0.070908
16:46:09|0.070904
16:46:10|0.070904
16:46:11|0.070905
16:46:12|0.0709
16:46:13|0.0709
16:46:14|0.070905
16:46:15|0.070915
16:46:16|0.070915
16:46:17|0.070915
16:46:18|0.070916
16:46:19|0.070918
16:46:20|0.070919
16:46:21|0.070919
16:46:22|0.070919
16:46:23|0.070918
16:46:24|0.070918
16:46:25|0.070918
16:46:26|0.070917
16:46:27|0.070926
16:46:28|0.070926
16:46:29|0.070926
16:46:30|0.070919
16:46:32|0.070919
16:46:33|0.070919
16:46:34|0.070919
16:46:35|0.070913
16:46:36|0.070909
16:46:37|0.070909
16:46:38|0.070904
16:46:39|0.070907
16:46:40|0.070907
16:46:41|0.070897
16:46:42|0.070898
16:46:44|0.070898
16:46:45|0.070898
16:46:45|0.0709
16:46:47|0.070893
16:46:47|0.07089
16:46:48|0.070894
16:46:51|0.070901
16:46:52|0.070901
16:46:52|0.070899
16:46:53|0.070895
16:46:54|0.070895
16:46:55|0.070895
16:46:56|0.070895
16:46:58|0.070895
16:46:58|0.07089
16:46:59|0.07089
16:47:02|0.070873
16:47:03|0.070873
16:47:04|0.070873
16:47:05|0.070873
16:47:06|0.070874
16:47:07|0.070874
16:47:08|0.070874
16:47:09|0.070886
16:47:10|0.070886
16:47:11|0.070875
16:47:12|0.070872
16:47:13|0.070872
16:47:14|0.070872
16:47:15|0.070872
16:47:16|0.07088
16:47:17|0.07088
16:47:18|0.07088
16:47:19|0.070861
16:47:20|0.070862
16:47:21|0.070862
16:47:22|0.070862
16:47:23|0.070862
16:47:24|0.070862
16:47:25|0.070862
16:47:26|0.070862
16:47:27|0.070862
16:47:28|0.070863
16:47:29|0.070863
16:47:30|0.070863
16:47:32|0.070863
16:47:33|0.070865
16:47:35|0.070865
16:47:35|0.070882
16:47:36|0.070867
16:47:38|0.070866
16:47:39|0.070866
16:47:40|0.070866
16:47:41|0.070874
16:47:43|0.070875
16:47:44|0.070875
16:47:45|0.070875
16:47:46|0.070875
16:47:47|0.070875
16:47:48|0.070875
16:47:49|0.070875
16:47:50|0.070868
16:47:51|0.07088
16:47:52|0.07088
16:47:53|0.07088
16:47:54|0.07088
16:47:55|0.07088
16:47:56|0.070883
16:47:57|0.070883
16:47:58|0.070883
16:47:59|0.070883
16:48:00|0.070904
16:48:01|0.070905
16:48:02|0.070905
16:48:04|0.070904
16:48:04|0.070903
16:48:05|0.070903
16:48:07|0.070903
16:48:08|0.07091
16:48:08|0.07091
16:48:09|0.070911
16:48:11|0.070911
16:48:12|0.070911
16:48:13|0.070911
16:48:13|0.07091
16:48:15|0.07091
16:48:16|0.07091
16:48:16|0.07091
16:48:18|0.070911
16:48:19|0.070905
16:48:20|0.070905
16:48:21|0.070905
16:48:22|0.070905
16:48:23|0.070905
16:48:23|0.070902
16:48:25|0.070902
16:48:27|0.070907
16:48:28|0.070906
16:48:28|0.070903
16:48:29|0.070903
16:48:30|0.070899
16:48:32|0.070899
16:48:33|0.070899
16:48:35|0.070899
16:48:36|0.070899
16:48:38|0.070917
16:48:39|0.07092
16:48:40|0.070916
16:48:41|0.070917
16:48:42|0.070917
16:48:43|0.070917
16:48:43|0.07092
16:48:45|0.07092
16:48:45|0.070925
16:48:46|0.070925
16:48:48|0.070925
16:48:49|0.070924
16:48:50|0.070924
16:48:50|0.070924
16:48:52|0.070924
16:48:53|0.070924
16:48:54|0.070924
16:48:55|0.070929
16:48:56|0.070929
16:48:57|0.070938
16:48:58|0.07094
16:49:00|0.070947
16:49:00|0.070947
16:49:01|0.070955
16:49:02|0.070952
16:49:03|0.070949
16:49:04|0.070956
16:49:05|0.070956
16:49:06|0.070956
16:49:07|0.070956
16:49:10|0.07095
16:49:10|0.070955
16:49:11|0.070953
16:49:12|0.070953
16:49:13|0.070955
16:49:14|0.070955
16:49:15|0.070955
16:49:17|0.070958
16:49:18|0.070958
16:49:19|0.070958
16:49:20|0.070953
16:49:21|0.070953
16:49:22|0.070953
16:49:23|0.070953
16:49:24|0.070953
16:49:25|0.070956
16:49:26|0.070956
16:49:27|0.070947
16:49:28|0.070947
16:49:29|0.070943
16:49:30|0.070939
16:49:31|0.070944
16:49:32|0.070944
16:49:33|0.070944
16:49:34|0.070944
16:49:36|0.070944
16:49:37|0.070938
16:49:37|0.070937
16:49:40|0.070938
16:49:40|0.070938
16:49:42|0.070935
16:49:43|0.070932
16:49:44|0.070932
16:49:45|0.070932
16:49:46|0.070932
16:49:47|0.070932
16:49:48|0.070932
16:49:49|0.070932
16:49:50|0.070937
16:49:51|0.070937
16:49:52|0.070937
16:49:54|0.070934
16:49:54|0.070934
16:49:55|0.070932
16:49:56|0.070932
16:49:57|0.070932
16:49:58|0.070935
16:49:59|0.070935
16:50:00|0.070935
16:50:01|0.070934
16:50:02|0.070927
16:50:03|0.070935
16:50:04|0.070935
16:50:05|0.070935
16:50:06|0.070935
16:50:07|0.070935
16:50:08|0.070935
16:50:09|0.070937
16:50:10|0.070937
16:50:11|0.07094
16:50:12|0.07094
16:50:13|0.07094
16:50:15|0.070941
16:50:16|0.070941
16:50:17|0.070941
16:50:18|0.070941
16:50:19|0.070937
16:50:20|0.070937
16:50:21|0.070917
16:50:22|0.070917
16:50:23|0.070917
16:50:24|0.070917
16:50:25|0.070917
16:50:26|0.070935
16:50:28|0.070935
16:50:28|0.070941
16:50:30|0.070941
16:50:30|0.070941
16:50:31|0.070941
16:50:34|0.070941
16:50:34|0.070941
16:50:36|0.070941
16:50:36|0.070942
16:50:39|0.070942
16:50:39|0.070934
16:50:41|0.070934
16:50:42|0.070934
16:50:43|0.070935
16:50:44|0.070935
16:50:45|0.070932
16:50:46|0.07093
16:50:47|0.07093
16:50:48|0.07093
16:50:49|0.070928
16:50:50|0.070928
16:50:51|0.070928
16:50:52|0.070928
16:50:53|0.070928
16:50:54|0.070928
16:50:55|0.070916
16:50:56|0.070916
16:50:57|0.070916
16:50:58|0.070925
16:50:59|0.070918
16:51:01|0.070921
16:51:02|0.070921
16:51:03|0.070921
16:51:04|0.070915
16:51:05|0.070916
16:51:06|0.070916
16:51:07|0.070916
16:51:08|0.070916
16:51:09|0.070914
16:51:11|0.070914
16:51:11|0.070913
16:51:12|0.070913
16:51:13|0.070916
16:51:14|0.070921
16:51:15|0.070921
16:51:16|0.070921
16:51:17|0.070923
16:51:18|0.070923
16:51:19|0.070923
16:51:20|0.070923
16:51:21|0.070931
16:51:22|0.070938
16:51:23|0.070938
16:51:25|0.070938
16:51:25|0.070941
16:51:26|0.070939
16:51:28|0.070939
16:51:28|0.070939
16:51:29|0.070938
16:51:31|0.070938
16:51:31|0.070937
16:51:33|0.070923
16:51:33|0.070923
16:51:35|0.070934
16:51:35|0.070941
16:51:37|0.070941
16:51:37|0.070941
16:51:39|0.070941
16:51:39|0.070942
16:51:42|0.070942
16:51:43|0.070942
16:51:43|0.070942
16:51:46|0.070949
16:51:46|0.070949
16:51:47|0.070959
16:51:48|0.070955
16:51:49|0.070959
16:51:50|0.070959
16:51:51|0.070959
16:51:52|0.070954
16:51:53|0.070954
16:51:54|0.070954
16:51:55|0.070954
16:51:56|0.07096
16:51:57|0.07096
16:51:58|0.07096
16:51:59|0.070958
16:52:00|0.070958
16:52:01|0.070957
16:52:03|0.070947
16:52:03|0.070966
16:52:05|0.070966
16:52:07|0.070966
16:52:08|0.070966
16:52:10|0.070966
16:52:10|0.070966
16:52:11|0.07097
16:52:12|0.07097
16:52:13|0.07097
16:52:14|0.070971
16:52:15|0.070966
16:52:16|0.070966
16:52:17|0.070966
16:52:19|0.070966
16:52:19|0.070966
16:52:20|0.070966
16:52:22|0.070966
16:52:24|0.070966
16:52:24|0.070966
16:52:25|0.070966
16:52:26|0.07097
16:52:27|0.070971
16:52:28|0.070979
16:52:29|0.070972
16:52:30|0.070974
16:52:31|0.070974
16:52:32|0.070975
16:52:33|0.070975
16:52:34|0.070974
16:52:35|0.070975
16:52:36|0.070978
16:52:37|0.070978
16:52:38|0.070983
16:52:40|0.070983
16:52:40|0.070977
16:52:41|0.070977
16:52:42|0.070976
16:52:43|0.070975
16:52:45|0.070975
16:52:45|0.070975
16:52:47|0.070979
16:52:47|0.070979
16:52:48|0.070979
16:52:49|0.070979
16:52:50|0.070979
16:52:51|0.070979
16:52:52|0.070976
16:52:54|0.070978
16:52:54|0.070981
16:52:55|0.070981
16:52:56|0.070981
16:52:58|0.070981
16:52:59|0.070981
16:52:59|0.070976
16:53:00|0.070975
16:53:01|0.070975
16:53:02|0.070978
16:53:03|0.070978
16:53:04|0.070978
16:53:05|0.070978
16:53:06|0.070978
16:53:07|0.070982
16:53:09|0.070987
16:53:10|0.070987
16:53:11|0.070987
16:53:12|0.070987
16:53:14|0.070986
16:53:14|0.070988
16:53:15|0.070988
16:53:16|0.070988
16:53:18|0.070988
16:53:18|0.070976
16:53:19|0.070976
16:53:20|0.070976
16:53:21|0.070975
16:53:22|0.070975
16:53:23|0.070975
16:53:24|0.070975
16:53:25|0.070963
16:53:26|0.070963
16:53:27|0.070963
16:53:28|0.070963
16:53:30|0.070971
16:53:31|0.070977
16:53:32|0.070977
16:53:33|0.070977
16:53:34|0.070977
16:53:35|0.070977
16:53:36|0.070977
16:53:37|0.070977
16:53:38|0.070967
16:53:39|0.070967
16:53:40|0.070963
16:53:41|0.070963
16:53:42|0.070963
16:53:43|0.070963
16:53:44|0.070963
16:53:45|0.070963
16:53:46|0.070963
16:53:47|0.070962
16:53:48|0.070962
16:53:49|0.07096
16:53:50|0.07096
16:53:51|0.070961
16:53:52|0.070961
16:53:53|0.070961
16:53:54|0.070961
16:53:55|0.070951
16:53:56|0.070959
16:53:57|0.070959
16:53:58|0.070959
16:53:59|0.070956
16:54:00|0.070948
16:54:01|0.070948
16:54:02|0.070948
16:54:03|0.07095
16:54:04|0.070954
16:54:05|0.070954
16:54:07|0.070967
16:54:08|0.070963
16:54:09|0.070963
16:54:09|0.070969
16:54:12|0.070967
16:54:12|0.070967
16:54:14|0.070984
16:54:15|0.070971
16:54:17|0.070967
16:54:17|0.070967
16:54:19|0.07097
16:54:20|0.07097
16:54:21|0.070969
16:54:22|0.070969
16:54:23|0.070969
16:54:24|0.070981
16:54:25|0.070981
16:54:26|0.070976
16:54:27|0.070976
16:54:29|0.070976
16:54:30|0.070969
16:54:31|0.070969
16:54:32|0.070969
16:54:32|0.070969
16:54:34|0.070969
16:54:34|0.070969
16:54:35|0.070957
16:54:36|0.070957
16:54:37|0.070962
16:54:38|0.070962
16:54:41|0.07096
16:54:42|0.070956
16:54:42|0.070958
16:54:43|0.070956
16:54:44|0.070954
16:54:45|0.070954
16:54:46|0.070954
16:54:47|0.070954
16:54:49|0.070954
16:54:50|0.070954
16:54:50|0.070954
16:54:52|0.070954
16:54:52|0.07095
16:54:53|0.070942
16:54:54|0.070942
16:54:55|0.070942
16:54:56|0.070942
16:54:58|0.070942
16:54:59|0.070938
16:55:00|0.070938
16:55:01|0.070938
16:55:02|0.070942
16:55:03|0.070942
16:55:04|0.070944
16:55:05|0.070947
16:55:06|0.07095
16:55:07|0.07095
16:55:08|0.07095
16:55:09|0.070944
16:55:10|0.070944
16:55:11|0.070944
16:55:13|0.070944
16:55:14|0.07094
16:55:15|0.070942
16:55:15|0.070942
16:55:16|0.070946
16:55:18|0.070946
16:55:18|0.070946
16:55:19|0.070947
16:55:21|0.070947
16:55:21|0.070947
16:55:22|0.070947
16:55:24|0.070947
16:55:25|0.070947
16:55:26|0.070947
16:55:27|0.070959
16:55:28|0.070959
16:55:29|0.070956
16:55:30|0.070956
16:55:32|0.070946
16:55:33|0.070946
16:55:34|0.070946
16:55:35|0.070937
16:55:36|0.070937
16:55:37|0.070932
16:55:39|0.070932
16:55:39|0.070935
16:55:41|0.070936
16:55:42|0.070936
16:55:43|0.070936
16:55:44|0.070917
16:55:45|0.070917
16:55:46|0.070917
16:55:48|0.070917
16:55:48|0.070929
16:55:49|0.070929
16:55:51|0.070936
16:55:51|0.070936
16:55:53|0.070947
16:55:54|0.070949
16:55:55|0.070949
16:55:56|0.070949
16:55:57|0.070951
16:55:58|0.070951
16:55:59|0.070954
16:56:00|0.070954
16:56:01|0.070964
16:56:02|0.070965
16:56:03|0.070968
16:56:04|0.070968
16:56:05|0.070958
16:56:06|0.070958
16:56:07|0.070958
16:56:08|0.070957
16:56:09|0.070957
16:56:11|0.070956
16:56:11|0.070956
16:56:13|0.070956
16:56:13|0.070956
16:56:15|0.070958
16:56:17|0.070958
16:56:17|0.070958
16:56:18|0.07096
16:56:19|0.070955
16:56:21|0.070966
16:56:22|0.07097
16:56:23|0.070965
16:56:24|0.070965
16:56:25|0.070965
16:56:26|0.070965
16:56:27|0.070965
16:56:28|0.070965
16:56:29|0.070952
16:56:30|0.070952
16:56:31|0.070952
16:56:32|0.070961
16:56:33|0.070969
16:56:34|0.070969
16:56:36|0.070972
16:56:37|0.070972
16:56:37|0.070983
16:56:39|0.070982
16:56:40|0.070982
16:56:41|0.070982
16:56:42|0.070962
16:56:42|0.070966
16:56:43|0.070961
16:56:45|0.070964
16:56:45|0.070964
16:56:48|0.070962
16:56:49|0.070962
16:56:50|0.070964
16:56:51|0.070964
16:56:52|0.070964
16:56:53|0.070964
16:56:54|0.070964
16:56:55|0.070971
16:56:57|0.070971
16:56:57|0.070971
16:56:58|0.070971
16:56:59|0.070971
16:57:00|0.07097
16:57:01|0.07097
16:57:03|0.07097
16:57:04|0.070969
16:57:05|0.070969
16:57:07|0.070971
16:57:07|0.070968
16:57:08|0.070968
16:57:10|0.070968
16:57:12|0.070968
16:57:12|0.070966
16:57:13|0.070968
16:57:14|0.070968
16:57:15|0.070968
16:57:17|0.070968
16:57:18|0.070968
16:57:20|0.070968
16:57:21|0.070971
16:57:23|0.070971
16:57:23|0.070971
16:57:24|0.070971
16:57:26|0.070971
16:57:27|0.070971
16:57:28|0.070971
16:57:29|0.070971
16:57:30|0.070982
16:57:32|0.070982
16:57:33|0.070982
16:57:34|0.070982
16:57:36|0.070982
16:57:36|0.070982
16:57:37|0.070982
16:57:38|0.070982
16:57:39|0.070975
16:57:41|0.070985
16:57:42|0.070985
16:57:44|0.070984
16:57:44|0.070984
16:57:46|0.070984
16:57:48|0.070984
16:57:48|0.070984
16:57:49|0.070984
16:57:50|0.070985
16:57:51|0.070985
16:57:52|0.070985
16:57:53|0.070985
16:57:54|0.070985
16:57:55|0.070985
16:57:56|0.070985
16:57:57|0.070985
16:57:58|0.070985
16:57:59|0.070985
16:58:00|0.07099
16:58:01|0.07099
16:58:02|0.07099
16:58:03|0.07099
16:58:04|0.070988
16:58:05|0.070988
16:58:07|0.070991
16:58:08|0.070997
16:58:09|0.071007
16:58:10|0.071007
16:58:11|0.071008
16:58:12|0.071008
16:58:13|0.071008
16:58:14|0.071008
16:58:15|0.071009
16:58:16|0.071002
16:58:17|0.071007
16:58:18|0.071003
16:58:19|0.071002
16:58:20|0.070996
16:58:21|0.070996
16:58:23|0.070996
16:58:25|0.070996
16:58:26|0.070993
16:58:27|0.07099
16:58:28|0.07099
16:58:29|0.070995
16:58:30|0.071008
16:58:31|0.071001
16:58:32|0.071
16:58:33|0.071
16:58:34|0.071
16:58:35|0.071
16:58:36|0.071
16:58:37|0.071
16:58:39|0.071
16:58:39|0.071
16:58:41|0.071
16:58:41|0.070992
16:58:42|0.070992
16:58:43|0.070992
16:58:44|0.070992
16:58:45|0.070992
16:58:46|0.070992
16:58:47|0.070992
16:58:48|0.07099
16:58:49|0.07099
16:58:50|0.070981
16:58:51|0.070981
16:58:52|0.070981
16:58:53|0.070981
16:58:54|0.070981
16:58:56|0.070981
16:58:57|0.070981
16:58:58|0.070978
16:58:59|0.070978
16:59:00|0.070978
16:59:02|0.070978
16:59:03|0.070978
16:59:03|0.070978
16:59:05|0.070989
16:59:06|0.07099
16:59:06|0.07099
16:59:08|0.07099
16:59:09|0.07099
16:59:09|0.07099
16:59:11|0.07099
16:59:13|0.070992
16:59:14|0.070996
16:59:15|0.070999
16:59:17|0.070999
16:59:18|0.070999
16:59:19|0.070999
16:59:19|0.070999
16:59:21|0.070985
16:59:21|0.070985
16:59:23|0.070989
16:59:24|0.070989
16:59:25|0.070989
16:59:26|0.070989
16:59:27|0.070984
16:59:29|0.070984
16:59:29|0.070983
16:59:30|0.070983
16:59:32|0.070983
16:59:33|0.070983
16:59:33|0.070983
16:59:36|0.070983
16:59:36|0.07097
16:59:37|0.070967
16:59:38|0.070967
16:59:39|0.070967
16:59:40|0.070967
16:59:41|0.070967
16:59:43|0.070967
16:59:44|0.070972
16:59:46|0.070975
16:59:46|0.070975
16:59:48|0.070983
16:59:50|0.070983
16:59:50|0.070983
16:59:53|0.070983
16:59:53|0.070983
16:59:54|0.070983
16:59:56|0.070983
16:59:57|0.070983
16:59:58|0.070983
16:59:59|0.070983
17:00:00|0.070983
17:00:02|0.070977
17:00:04|0.070977
17:00:04|0.070972
17:00:06|0.070968
17:00:07|0.070967
17:00:09|0.070967
17:00:10|0.070967
17:00:11|0.070967
17:00:12|0.070967
17:00:13|0.070967
17:00:14|0.070967
17:00:15|0.070967
17:00:16|0.070948
17:00:17|0.070948
17:00:19|0.070933
17:00:19|0.070933
17:00:21|0.070931
17:00:21|0.070931
17:00:23|0.070931
17:00:24|0.070931
17:00:25|0.070931
17:00:26|0.070931
17:00:27|0.070931
17:00:28|0.070934
17:00:29|0.07093
17:00:29|0.07093
17:00:31|0.070929
17:00:32|0.070929
17:00:32|0.070933
17:00:34|0.070955
17:00:35|0.070955
17:00:36|0.070955
17:00:37|0.070976
17:00:38|0.070976
17:00:39|0.070976
17:00:40|0.070976
17:00:40|0.070976
17:00:42|0.070976
17:00:43|0.070976
17:00:44|0.070976
17:00:44|0.070955
17:00:47|0.070952
17:00:48|0.070952
17:00:50|0.070952
17:00:52|0.070958
17:00:54|0.070958
17:00:55|0.070958
17:00:57|0.07097
17:00:59|0.07097
17:01:00|0.07097
17:01:01|0.070971
17:01:02|0.070974
17:01:03|0.070984
17:01:04|0.070984
17:01:06|0.070983
17:01:07|0.070983
17:01:07|0.070983
17:01:10|0.070983
17:01:11|0.070983
17:01:12|0.070983
17:01:13|0.070983
17:01:14|0.070983
17:01:14|0.07098
17:01:16|0.07098
17:01:17|0.070978
17:01:17|0.070978
17:01:20|0.070983
17:01:20|0.070983
17:01:21|0.070984
17:01:22|0.070989
17:01:23|0.070989
17:01:24|0.070989
17:01:25|0.070989
17:01:27|0.070985
17:01:27|0.070985
17:01:28|0.070985
17:01:29|0.070985
17:01:30|0.070985
17:01:31|0.070985
17:01:32|0.070985
17:01:33|0.070973
17:01:34|0.070979
17:01:35|0.070979
17:01:37|0.070979
17:01:37|0.070979
17:01:38|0.070979
17:01:39|0.070979
17:01:40|0.070979
17:01:41|0.070991
17:01:42|0.070997
17:01:43|0.070997
17:01:45|0.070997
17:01:45|0.070999
17:01:47|0.070999
17:01:49|0.071
17:01:50|0.071
17:01:52|0.071
17:01:53|0.071011
17:01:55|0.071011
17:01:56|0.071019
17:01:57|0.071019
17:01:58|0.071016
17:01:59|0.07102
17:02:01|0.071016
17:02:02|0.071016
17:02:04|0.07102
17:02:04|0.07102
17:02:06|0.07102
17:02:07|0.071023
17:02:09|0.071023
17:02:10|0.071023
17:02:10|0.071024
17:02:12|0.071024
17:02:13|0.071026
17:02:14|0.071027
17:02:16|0.071026
17:02:17|0.071026
17:02:18|0.071023
17:02:19|0.071023
17:02:20|0.07102
17:02:21|0.07102
17:02:22|0.071023
17:02:23|0.07102
17:02:24|0.07102
17:02:25|0.071021
17:02:26|0.071021
17:02:28|0.071021
17:02:29|0.071021
17:02:30|0.071021
17:02:31|0.071021
17:02:32|0.071021
17:02:33|0.071029
17:02:34|0.071029
17:02:35|0.071029
17:02:36|0.071029
17:02:36|0.071033
17:02:38|0.071034
17:02:39|0.071034
17:02:39|0.071035
17:02:41|0.07104
17:02:42|0.07104
17:02:42|0.07104
17:02:44|0.07104
17:02:45|0.071041
17:02:46|0.071043
17:02:47|0.071043
17:02:49|0.071045
17:02:51|0.071045
17:02:51|0.071045
17:02:53|0.071045
17:02:54|0.071045
17:02:56|0.071047
17:02:57|0.071047
17:02:58|0.071047
17:02:59|0.071047
17:03:00|0.071047
17:03:02|0.071057
17:03:03|0.071067
17:03:04|0.07107
17:03:04|0.071069
17:03:06|0.071069
17:03:06|0.071069
17:03:07|0.071053
17:03:09|0.071053
17:03:10|0.07105
17:03:11|0.071046
17:03:12|0.071037
17:03:14|0.071037
17:03:15|0.071044
17:03:16|0.071039
17:03:16|0.071037
17:03:17|0.071039
17:03:19|0.071038
17:03:19|0.071038
17:03:20|0.071038
17:03:22|0.071038
17:03:23|0.071038
17:03:23|0.071037
17:03:25|0.071037
17:03:26|0.071037
17:03:26|0.071037
17:03:28|0.071037
17:03:29|0.07104
17:03:30|0.071032
17:03:31|0.071032
17:03:32|0.071023
17:03:33|0.071026
17:03:34|0.071026
17:03:35|0.071027
17:03:36|0.071027
17:03:37|0.071027
17:03:38|0.071027
17:03:39|0.071027
17:03:39|0.071027
17:03:41|0.071023
17:03:42|0.071029
17:03:43|0.071029
17:03:44|0.071029
17:03:45|0.071034
17:03:46|0.071034
17:03:46|0.07103
17:03:48|0.07103
17:03:50|0.071036
17:03:50|0.071036
17:03:51|0.071036
17:03:52|0.071036
17:03:53|0.071031
17:03:55|0.071026
17:03:57|0.071022
17:03:57|0.07102
17:03:58|0.07102
17:04:00|0.071019
17:04:02|0.071025
17:04:03|0.071025
17:04:05|0.071031
17:04:05|0.071031
17:04:07|0.071031
17:04:08|0.071031
17:04:10|0.071034
17:04:11|0.071033
17:04:11|0.071033
17:04:13|0.071024
17:04:14|0.071024
17:04:15|0.071024
17:04:16|0.071021
17:04:17|0.071012
17:04:18|0.071012
17:04:19|0.071022
17:04:20|0.071022
17:04:21|0.071022
17:04:21|0.071022
17:04:23|0.071022
17:04:24|0.071022
17:04:25|0.071022
17:04:26|0.071022
17:04:27|0.071022
17:04:29|0.071022
17:04:29|0.071019
17:04:30|0.071019
17:04:31|0.071015
17:04:32|0.071014
17:04:33|0.07102
17:04:34|0.07102
17:04:36|0.07102
17:04:36|0.07102
17:04:38|0.071023
17:04:39|0.071023
17:04:40|0.071023
17:04:41|0.071023
17:04:42|0.071027
17:04:43|0.071022
17:04:44|0.071022
17:04:45|0.071022
17:04:46|0.071022
17:04:48|0.071022
17:04:49|0.071027
17:04:49|0.071027
17:04:52|0.071027
17:04:52|0.071027
17:04:54|0.071027
17:04:54|0.071027
17:04:57|0.071027
17:04:57|0.071027
17:04:59|0.071027
17:04:59|0.071009
17:05:00|0.071009
17:05:01|0.071009
17:05:02|0.071
17:05:03|0.071
17:05:04|0.071
17:05:06|0.071
17:05:06|0.071
17:05:07|0.070997
17:05:08|0.070997
17:05:09|0.070997
17:05:10|0.070999
17:05:11|0.070999
17:05:12|0.070999
17:05:14|0.070999
17:05:15|0.070999
17:05:16|0.070999
17:05:17|0.070999
17:05:18|0.070999
17:05:20|0.071012
17:05:21|0.071022
17:05:22|0.071036
17:05:22|0.071036
17:05:24|0.071035
17:05:24|0.071035
17:05:26|0.071035
17:05:27|0.07103
17:05:27|0.07103
17:05:28|0.07103
17:05:29|0.071023
17:05:31|0.071022
17:05:32|0.071022
17:05:34|0.071022
17:05:34|0.071025
17:05:35|0.071031
17:05:36|0.071034
17:05:38|0.071034
17:05:38|0.071034
17:05:40|0.071034
17:05:40|0.071034
17:05:43|0.071034
17:05:43|0.071034
17:05:45|0.071034
17:05:45|0.071026
17:05:47|0.071026
17:05:47|0.071026
17:05:48|0.071026
17:05:50|0.071026
17:05:51|0.071026
17:05:53|0.071026
17:05:53|0.071026
17:05:55|0.071026
17:05:56|0.071015
17:05:57|0.071015
17:05:58|0.071015
17:06:00|0.071015
17:06:01|0.071015
17:06:01|0.071015
17:06:04|0.071015
17:06:04|0.071015
17:06:06|0.071015
17:06:06|0.071015
17:06:09|0.071016
17:06:09|0.071016
17:06:11|0.071019
17:06:11|0.071019
17:06:12|0.071019
17:06:13|0.071019
17:06:15|0.071018
17:06:16|0.071016
17:06:17|0.07101
17:06:18|0.07101
17:06:19|0.071003
17:06:20|0.071
17:06:21|0.070997
17:06:22|0.070997
17:06:23|0.070997
17:06:24|0.070997
17:06:25|0.070997
17:06:26|0.070997
17:06:27|0.070997
17:06:28|0.070997
17:06:29|0.070997
17:06:30|0.070982
17:06:31|0.070982
17:06:32|0.070978
17:06:33|0.070982
17:06:34|0.070981
17:06:35|0.070981
17:06:36|0.070981
17:06:37|0.07099
17:06:38|0.070981
17:06:39|0.070981
17:06:40|0.070981
17:06:42|0.070982
17:06:42|0.070982
17:06:43|0.070982
17:06:44|0.070982
17:06:45|0.070982
17:06:46|0.070981
17:06:47|0.070979
17:06:48|0.070979
17:06:49|0.070979
17:06:50|0.070985
17:06:52|0.070986
17:06:53|0.070986
17:06:54|0.070994
17:06:55|0.070994
17:06:56|0.070994
17:06:57|0.070994
17:06:58|0.070994
17:07:00|0.070993
17:07:00|0.070994
17:07:02|0.070994
17:07:04|0.070994
17:07:05|0.070994
17:07:06|0.070993
17:07:07|0.070993
17:07:08|0.070988
17:07:09|0.070988
17:07:10|0.070988
17:07:11|0.070988
17:07:12|0.070988
17:07:13|0.070995
17:07:14|0.070995
17:07:15|0.070995
17:07:16|0.070994
17:07:18|0.070995
17:07:18|0.070995
17:07:19|0.071007
17:07:22|0.071007
17:07:22|0.071003
17:07:24|0.071003
17:07:25|0.071001
17:07:26|0.071001
17:07:26|0.071002
17:07:27|0.071002
17:07:29|0.071004
17:07:30|0.071004
17:07:32|0.071001
17:07:32|0.070997
17:07:33|0.070997
17:07:35|0.070997
17:07:35|0.070997
17:07:37|0.070997
17:07:38|0.070995
17:07:39|0.070995
17:07:40|0.070995
17:07:41|0.07099
17:07:42|0.07099
17:07:44|0.07099
17:07:45|0.071002
17:07:46|0.071002
17:07:46|0.071002
17:07:47|0.071004
17:07:48|0.071
17:07:49|0.071
17:07:50|0.071
17:07:52|0.071
17:07:53|0.071
17:07:54|0.071
17:07:56|0.070991
17:07:56|0.070995
17:07:57|0.070995
17:07:58|0.070995
17:08:00|0.070995
17:08:02|0.070995
17:08:02|0.070995
17:08:03|0.070995
17:08:05|0.070983
17:08:06|0.070989
17:08:08|0.070987
17:08:10|0.070983
17:08:11|0.070983
17:08:11|0.070985
17:08:12|0.070985
17:08:15|0.070984
17:08:15|0.070978
17:08:16|0.070978
17:08:17|0.070981
17:08:18|0.070981
17:08:19|0.070981
17:08:20|0.070981
17:08:21|0.070981
17:08:23|0.070981
17:08:24|0.070967
17:08:25|0.070973
17:08:26|0.070977
17:08:27|0.070976
17:08:28|0.070974
17:08:29|0.070975
17:08:30|0.070978
17:08:31|0.070978
17:08:32|0.070985
17:08:33|0.070985
17:08:34|0.070985
17:08:35|0.070985
17:08:36|0.070985
17:08:37|0.070985
17:08:38|0.070985
17:08:39|0.070985
17:08:40|0.070985
17:08:41|0.070985
17:08:42|0.070985
17:08:43|0.070985
17:08:44|0.070985
17:08:45|0.070985
17:08:46|0.070985
17:08:47|0.070968
17:08:48|0.070979
17:08:49|0.070985
17:08:50|0.070985
17:08:51|0.070985
17:08:52|0.070976
17:08:54|0.070974
17:08:55|0.070974
17:08:57|0.070974
17:08:58|0.070969
17:08:59|0.070969
17:09:00|0.070969
17:09:02|0.070971
17:09:03|0.070964
17:09:03|0.070965
17:09:05|0.070962
17:09:07|0.070955
17:09:08|0.070955
17:09:08|0.07096
17:09:10|0.070967
17:09:12|0.070967
17:09:13|0.070969
17:09:13|0.070969
17:09:14|0.070969
17:09:15|0.070969
17:09:17|0.07097
17:09:18|0.07097
17:09:18|0.07097
17:09:21|0.070982
17:09:21|0.070986
17:09:22|0.070986
17:09:23|0.070986
17:09:24|0.070986
17:09:25|0.070986
17:09:27|0.070986
17:09:27|0.070988
17:09:28|0.070987
17:09:29|0.070987
17:09:30|0.070987
17:09:31|0.070987
17:09:34|0.070988
17:09:34|0.070988
17:09:36|0.070988
17:09:38|0.070988
17:09:38|0.070988
17:09:40|0.07098
17:09:40|0.07098
17:09:41|0.07098
17:09:42|0.07098
17:09:43|0.070979
17:09:45|0.070979
17:09:45|0.070979
17:09:47|0.070979
17:09:47|0.070979
17:09:49|0.070974
17:09:49|0.070974
17:09:51|0.070974
17:09:52|0.070974
17:09:52|0.070973
17:09:54|0.070973
17:09:54|0.070973
17:09:55|0.070973
17:09:56|0.070973
17:09:57|0.070973
17:09:59|0.070972
17:10:00|0.070972
17:10:01|0.070976
17:10:01|0.070976
17:10:04|0.070978
17:10:04|0.070978
17:10:06|0.07099
17:10:06|0.07099
17:10:08|0.070989
17:10:09|0.070989
17:10:10|0.071007
17:10:11|0.071
17:10:12|0.071
17:10:14|0.071004
17:10:15|0.071002
17:10:16|0.070997
17:10:18|0.070993
17:10:19|0.070998
17:10:19|0.070998
17:10:20|0.071
17:10:21|0.071
17:10:22|0.071
17:10:25|0.070994
17:10:25|0.070994
17:10:26|0.070994
17:10:27|0.070994
17:10:29|0.070994
17:10:31|0.070994
17:10:33|0.070993
17:10:33|0.070999
17:10:34|0.070995
17:10:35|0.070995
17:10:37|0.070995
17:10:38|0.070999
17:10:38|0.070992
17:10:40|0.070992
17:10:40|0.070992
17:10:41|0.070996
17:10:42|0.070996
17:10:43|0.070996
17:10:44|0.070996
17:10:46|0.071
17:10:46|0.071
17:10:48|0.070997
17:10:49|0.070997
17:10:49|0.070999
17:10:50|0.070999
17:10:51|0.070999
17:10:52|0.070999
17:10:53|0.070997
17:10:54|0.070997
17:10:55|0.071009
17:10:56|0.071013
17:10:59|0.071016
17:10:59|0.071007
17:11:01|0.071007
17:11:02|0.071007
17:11:03|0.071007
17:11:04|0.071004
17:11:06|0.071004
17:11:07|0.071005
17:11:08|0.071006
17:11:10|0.071006
17:11:11|0.071006
17:11:12|0.071005
17:11:13|0.071009
17:11:14|0.071009
17:11:14|0.071009
17:11:15|0.071009
17:11:16|0.071009
17:11:18|0.071009
17:11:18|0.071009
17:11:20|0.071009
17:11:20|0.071006
17:11:22|0.071006
17:11:22|0.071006
17:11:23|0.071006
17:11:25|0.071006
17:11:26|0.071006
17:11:26|0.070988
17:11:27|0.070988
17:11:29|0.070988
17:11:30|0.070988
17:11:31|0.070988
17:11:32|0.070988
17:11:33|0.070988
17:11:34|0.070983
17:11:35|0.070983
17:11:36|0.070983
17:11:37|0.070983
17:11:38|0.070985
17:11:40|0.070985
17:11:41|0.070985
17:11:42|0.070985
17:11:44|0.070985
17:11:44|0.070985
17:11:45|0.070985
17:11:46|0.070985
17:11:47|0.070984
17:11:48|0.070984
17:11:49|0.070991
17:11:51|0.070991
17:11:51|0.070991
17:11:52|0.070996
17:11:54|0.070996
17:11:54|0.070996
17:11:55|0.071
17:11:58|0.071
17:11:58|0.071
17:12:00|0.071
17:12:01|0.071
17:12:03|0.071
17:12:04|0.071002
17:12:05|0.071002
17:12:06|0.071002
17:12:08|0.071002
17:12:10|0.071002
17:12:10|0.071008
17:12:12|0.071008
17:12:12|0.071008
17:12:14|0.071008
17:12:14|0.071008
17:12:16|0.071008
17:12:17|0.071008
17:12:18|0.071008
17:12:18|0.071008
17:12:20|0.071008
17:12:20|0.071008
17:12:22|0.071008
17:12:22|0.071008
17:12:23|0.071008
17:12:24|0.071008
17:12:26|0.071008
17:12:27|0.071008
17:12:29|0.071008
17:12:29|0.071008
17:12:30|0.071008
17:12:31|0.071008
17:12:32|0.071008
17:12:33|0.071008
17:12:35|0.071008
17:12:35|0.071008
17:12:36|0.071008
17:12:37|0.071008
17:12:38|0.071012
17:12:39|0.071012
17:12:40|0.071016
17:12:41|0.07102
17:12:42|0.071029
17:12:43|0.071029
17:12:44|0.071029
17:12:45|0.071022
17:12:46|0.07102
17:12:48|0.07102
17:12:48|0.07102
17:12:49|0.07102
17:12:50|0.07102
17:12:51|0.071018
17:12:52|0.071018
17:12:54|0.071045
17:12:54|0.071045
17:12:55|0.071032
17:12:56|0.071032
17:12:58|0.071037
17:12:59|0.071037
17:13:00|0.071037
17:13:01|0.071038
17:13:03|0.071038
17:13:03|0.071043
17:13:05|0.071041
17:13:06|0.071038
17:13:07|0.071038
17:13:08|0.071038
17:13:10|0.071038
17:13:10|0.07106
17:13:11|0.071059
17:13:12|0.071059
17:13:14|0.071059
17:13:14|0.071051
17:13:16|0.071069
17:13:17|0.071069
17:13:19|0.071066
17:13:19|0.071071
17:13:21|0.071071
17:13:23|0.071062
17:13:24|0.071056
17:13:24|0.071056
17:13:25|0.07105
17:13:27|0.07105
17:13:27|0.07105
17:13:28|0.07105
17:13:29|0.07104
17:13:31|0.07104
17:13:31|0.071061
17:13:32|0.071051
17:13:34|0.071051
17:13:36|0.071049
17:13:36|0.071049
17:13:37|0.071042
17:13:39|0.071047
17:13:40|0.071052
17:13:41|0.071047
17:13:42|0.071052
17:13:43|0.071055
17:13:44|0.071055
17:13:45|0.071056
17:13:46|0.071062
17:13:47|0.071054
17:13:48|0.07105
17:13:49|0.071048
17:13:50|0.071048
17:13:51|0.071059
17:13:52|0.071059
17:13:53|0.071059
17:13:54|0.071059
17:13:55|0.071059
17:13:56|0.071054
17:13:57|0.071051
17:13:58|0.071055
17:13:59|0.071052
17:14:01|0.071052
17:14:01|0.071052
17:14:02|0.071053
17:14:04|0.071053
17:14:05|0.071047
17:14:07|0.071046
17:14:08|0.071032
17:14:08|0.071053
17:14:10|0.071053
17:14:11|0.071053
17:14:12|0.071053
17:14:13|0.071053
17:14:15|0.071053
17:14:17|0.071048
17:14:17|0.071048
17:14:19|0.071048
17:14:20|0.071048
17:14:20|0.071049
17:14:21|0.071049
17:14:22|0.071049
17:14:24|0.071051
17:14:24|0.071052
17:14:25|0.071052
17:14:26|0.07105
17:14:27|0.071058
17:14:29|0.071058
17:14:30|0.071074
17:14:31|0.071066
17:14:32|0.071066
17:14:32|0.071064
17:14:33|0.071058
17:14:35|0.071058
17:14:35|0.071058
17:14:36|0.071058
17:14:38|0.071058
17:14:38|0.071058
17:14:39|0.071058
17:14:40|0.071058
17:14:42|0.071058
17:14:42|0.071058
17:14:44|0.071058
17:14:45|0.071058
17:14:45|0.07106
17:14:46|0.07106
17:14:47|0.07106
17:14:48|0.071064
17:14:49|0.071064
17:14:50|0.071064
17:14:51|0.071064
17:14:52|0.071064
17:14:54|0.071064
17:14:54|0.071064
17:14:55|0.071064
17:14:56|0.071055
17:14:57|0.071055
17:14:59|0.071055
17:14:59|0.071055
17:15:00|0.071055
17:15:03|0.071055
17:15:04|0.071055
17:15:06|0.071068
17:15:07|0.071068
17:15:07|0.071068
17:15:09|0.071077
17:15:09|0.071077
17:15:11|0.071077
17:15:13|0.071077
17:15:14|0.071077
17:15:16|0.071083
17:15:16|0.071083
17:15:18|0.071078
17:15:18|0.071078
17:15:19|0.071078
17:15:20|0.071078
17:15:21|0.071082
17:15:22|0.071082
17:15:24|0.071078
17:15:25|0.071078
17:15:26|0.071078
17:15:27|0.071076
17:15:28|0.071076
17:15:29|0.071076
17:15:30|0.07108
17:15:32|0.071079
17:15:32|0.071079
17:15:34|0.071079
17:15:35|0.071079
17:15:36|0.071076
17:15:37|0.071076
17:15:38|0.071075
17:15:39|0.071075
17:15:40|0.071075
17:15:41|0.071075
17:15:42|0.071075
17:15:43|0.071075
17:15:44|0.071075
17:15:45|0.071075
17:15:46|0.071075
17:15:47|0.071075
17:15:48|0.071075
17:15:49|0.071075
17:15:50|0.071075
17:15:51|0.071075
17:15:52|0.071071
17:15:53|0.071071
17:15:54|0.071071
17:15:55|0.071071
17:15:56|0.071072
17:15:57|0.071072
17:15:58|0.071072
17:15:59|0.071073
17:16:00|0.071073
17:16:01|0.071073
17:16:03|0.071069
17:16:03|0.071069
17:16:04|0.071069
17:16:06|0.071073
17:16:06|0.071073
17:16:08|0.071076
17:16:09|0.071075
17:16:10|0.071075
17:16:12|0.071068
17:16:13|0.071073
17:16:14|0.071073
17:16:14|0.071075
17:16:15|0.071077
17:16:17|0.071083
17:16:18|0.071078
17:16:18|0.071078
17:16:20|0.071078
17:16:21|0.071078
17:16:22|0.071078
17:16:23|0.071078
17:16:23|0.071078
17:16:24|0.071078
17:16:26|0.071085
17:16:28|0.071087
17:16:29|0.071081
17:16:29|0.071081
17:16:30|0.071081
17:16:31|0.071081
17:16:32|0.071081
17:16:33|0.071081
17:16:34|0.07108
17:16:35|0.071079
17:16:37|0.071079
17:16:37|0.071079
17:16:39|0.071079
17:16:39|0.071079
17:16:41|0.071079
17:16:42|0.071079
17:16:42|0.071079
17:16:43|0.071075
17:16:45|0.071075
17:16:46|0.071075
17:16:46|0.071075
17:16:48|0.071075
17:16:48|0.071075
17:16:49|0.071073
17:16:51|0.071073
17:16:51|0.071073
17:16:52|0.071073
17:16:53|0.071068
17:16:54|0.071067
17:16:56|0.071067
17:16:56|0.07106
17:16:57|0.07106
17:16:59|0.07106
17:16:59|0.07106
17:17:00|0.07106
17:17:03|0.07106
17:17:03|0.07106
17:17:04|0.07106
17:17:06|0.07106
17:17:06|0.071058
17:17:08|0.071058
17:17:09|0.071058
17:17:09|0.071058
17:17:10|0.071066
17:17:11|0.071067
17:17:13|0.071066
17:17:14|0.071066
17:17:15|0.071061
17:17:16|0.071061
17:17:17|0.071062
17:17:18|0.071062
17:17:19|0.071062
17:17:21|0.071056
17:17:22|0.071056
17:17:23|0.071056
17:17:24|0.071056
17:17:25|0.071056
17:17:26|0.071056
17:17:27|0.071056
17:17:28|0.071056
17:17:29|0.071056
17:17:30|0.071056
17:17:31|0.071056
17:17:32|0.071058
17:17:34|0.071058
17:17:34|0.071059
17:17:37|0.071056
17:17:37|0.071056
17:17:38|0.071057
17:17:39|0.071057
17:17:40|0.071057
17:17:41|0.071059
17:17:42|0.071054
17:17:44|0.071054
17:17:44|0.071054
17:17:45|0.071054
17:17:46|0.071062
17:17:47|0.07106
17:17:48|0.07106
17:17:49|0.07106
17:17:50|0.071043
17:17:51|0.071045
17:17:52|0.071042
17:17:53|0.071047
17:17:54|0.071047
17:17:55|0.071043
17:17:56|0.071043
17:17:57|0.071043
17:17:58|0.071043
17:17:59|0.071043
17:18:00|0.071037
17:18:01|0.071037
17:18:03|0.071041
17:18:03|0.071041
17:18:06|0.071044
17:18:06|0.071044
17:18:08|0.071038
17:18:09|0.071038
17:18:10|0.071039
17:18:11|0.071035
17:18:12|0.071035
17:18:13|0.071035
17:18:14|0.071035
17:18:15|0.071035
17:18:16|0.071019
17:18:17|0.071015
17:18:18|0.071009
17:18:20|0.071009
17:18:22|0.071009
17:18:22|0.071014
17:18:23|0.071014
17:18:25|0.071004
17:18:26|0.071008
17:18:27|0.071008
17:18:28|0.071008
17:18:30|0.071006
17:18:30|0.071006
17:18:32|0.071001
17:18:32|0.071001
17:18:34|0.071001
17:18:35|0.071001
17:18:35|0.071001
17:18:37|0.071001
17:18:37|0.071001
17:18:39|0.071001
17:18:39|0.071001
17:18:41|0.071001
17:18:42|0.071001
17:18:43|0.071001
17:18:43|0.070998
17:18:44|0.070998
17:18:45|0.070991
17:18:46|0.07099
17:18:48|0.070984
17:18:49|0.070984
17:18:50|0.070985
17:18:51|0.070985
17:18:51|0.070985
17:18:52|0.070989
17:18:54|0.07099
17:18:54|0.070995
17:18:56|0.071001
17:18:56|0.070998
17:18:58|0.071009
17:18:59|0.071013
17:18:59|0.071014
17:19:01|0.071014
17:19:02|0.071011
17:19:02|0.071011
17:19:03|0.071024
17:19:05|0.071019
17:19:07|0.071019
17:19:09|0.070997
17:19:10|0.071005
17:19:11|0.071005
17:19:12|0.071005
17:19:13|0.071005
17:19:14|0.071005
17:19:15|0.071005
17:19:17|0.071016
17:19:18|0.071014
17:19:19|0.071014
17:19:20|0.071014
17:19:22|0.071014
17:19:24|0.071014
17:19:24|0.071014
17:19:25|0.071017
17:19:26|0.071024
17:19:28|0.071024
17:19:28|0.071024
17:19:30|0.071037
17:19:31|0.071037
17:19:32|0.071034
17:19:33|0.071035
17:19:34|0.071035
17:19:35|0.071028
17:19:36|0.07103
17:19:37|0.071032
17:19:38|0.071032
17:19:40|0.07103
17:19:41|0.071037
17:19:41|0.071037
17:19:43|0.071037
17:19:44|0.071037
17:19:45|0.071037
17:19:45|0.071026
17:19:47|0.071026
17:19:47|0.071026
17:19:48|0.071032
17:19:50|0.071032
17:19:50|0.071032
17:19:51|0.071032
17:19:52|0.071032
17:19:54|0.071032
17:19:55|0.071032
17:19:56|0.071032
17:19:57|0.071031
17:19:58|0.071031
17:19:59|0.071031
17:20:00|0.071032
17:20:02|0.071028
17:20:03|0.071028
17:20:04|0.071032
17:20:05|0.071032
17:20:07|0.071032
17:20:08|0.071032
17:20:10|0.071032
17:20:11|0.071032
17:20:12|0.071032
17:20:12|0.071032
17:20:14|0.071032
17:20:16|0.071032
17:20:16|0.071035
17:20:17|0.071035
17:20:18|0.071035
17:20:19|0.071043
17:20:20|0.071043
17:20:22|0.071043
17:20:23|0.071043
17:20:24|0.071059
17:20:26|0.071058
17:20:26|0.071048
17:20:28|0.071031
17:20:29|0.071023
17:20:30|0.071023
17:20:31|0.071023
17:20:32|0.071015
17:20:33|0.071015
17:20:33|0.071015
17:20:35|0.07102
17:20:36|0.071017
17:20:38|0.071011
17:20:39|0.071004
17:20:40|0.071005
17:20:41|0.071005
17:20:41|0.071005
17:20:43|0.071005
17:20:44|0.071014
17:20:44|0.071016
17:20:46|0.071016
17:20:47|0.07102
17:20:47|0.07102
17:20:48|0.07102
17:20:49|0.07102
17:20:50|0.071016
17:20:51|0.071016
17:20:53|0.071016
17:20:54|0.071016
17:20:54|0.071016
17:20:55|0.071016
17:20:56|0.071016
17:20:58|0.070972
17:20:58|0.070996
17:20:59|0.070996
17:21:00|0.071002
17:21:01|0.070999
17:21:02|0.071003
17:21:03|0.071
17:21:05|0.071001
17:21:05|0.071001
17:21:07|0.071001
17:21:07|0.071001
17:21:10|0.071002
17:21:10|0.071006
17:21:12|0.07102
17:21:13|0.071018
17:21:14|0.071018
17:21:15|0.071015
17:21:16|0.071015
17:21:17|0.071015
17:21:18|0.071015
17:21:19|0.071015
17:21:20|0.071006
17:21:21|0.071008
17:21:22|0.071004
17:21:24|0.071005
17:21:24|0.070998
17:21:26|0.070995
17:21:27|0.070992
17:21:27|0.070987
17:21:29|0.070985
17:21:30|0.070985
17:21:32|0.070985
17:21:32|0.070985
17:21:34|0.070986
17:21:34|0.070986
17:21:35|0.07098
17:21:37|0.070987
17:21:38|0.070987
17:21:40|0.070987
17:21:40|0.070987
17:21:41|0.070987
17:21:42|0.070987
17:21:43|0.070987
17:21:44|0.070987
17:21:45|0.070984
17:21:46|0.070981
17:21:47|0.070981
17:21:48|0.070981
17:21:49|0.070983
17:21:50|0.070983
17:21:51|0.070983
17:21:52|0.070983
17:21:53|0.070981
17:21:54|0.070979
17:21:55|0.070979
17:21:56|0.070979
17:21:57|0.070979
17:21:58|0.070979
17:21:59|0.070979
17:22:00|0.070979
17:22:01|0.070979
17:22:02|0.070979
17:22:03|0.070979
17:22:04|0.070968
17:22:05|0.070964
17:22:07|0.070964
17:22:08|0.070964
17:22:09|0.070961
17:22:11|0.070959
17:22:12|0.070959
17:22:14|0.070959
17:22:14|0.070956
17:22:15|0.070956
17:22:16|0.07096
17:22:17|0.07096
17:22:18|0.07096
17:22:19|0.07096
17:22:21|0.07096
17:22:23|0.07096
17:22:23|0.07096
17:22:25|0.07096
17:22:26|0.070961
17:22:27|0.070956
17:22:28|0.070956
17:22:29|0.070956
17:22:31|0.070942
17:22:33|0.070943
17:22:33|0.070949
17:22:34|0.070948
17:22:36|0.070945
17:22:37|0.070944
17:22:38|0.070942
17:22:38|0.070947
17:22:39|0.070948
17:22:40|0.070952
17:22:42|0.070952
17:22:43|0.070949
17:22:44|0.070949
17:22:45|0.070949
17:22:46|0.070949
17:22:47|0.070949
17:22:48|0.070953
17:22:49|0.070952
17:22:51|0.070955
17:22:52|0.070955
17:22:52|0.070955
17:22:53|0.070948
17:22:54|0.070947
17:22:55|0.070947
17:22:56|0.070943
17:22:57|0.070943
17:22:58|0.070943
17:22:59|0.070943
17:23:00|0.070942
17:23:01|0.070942
17:23:03|0.070942
17:23:05|0.070935
17:23:05|0.070935
17:23:06|0.070943
17:23:09|0.070942
17:23:09|0.070939
17:23:11|0.070949
17:23:12|0.070949
17:23:13|0.070949
17:23:14|0.070949
17:23:15|0.070945
17:23:16|0.070945
17:23:17|0.070945
17:23:19|0.070945
17:23:19|0.070945
17:23:21|0.070945
17:23:21|0.070945
17:23:23|0.070945
17:23:24|0.070951
17:23:25|0.070951
17:23:25|0.070951
17:23:27|0.070951
17:23:29|0.070948
17:23:30|0.070948
17:23:30|0.070947
17:23:32|0.070948
17:23:33|0.070947
17:23:33|0.070939
17:23:34|0.070944
17:23:36|0.070944
17:23:36|0.070944
17:23:37|0.070947
17:23:38|0.070947
17:23:39|0.070947
17:23:40|0.070947
17:23:41|0.070949
17:23:42|0.070949
17:23:43|0.070948
17:23:44|0.070948
17:23:45|0.070948
17:23:46|0.070948
17:23:47|0.070948
17:23:49|0.070946
17:23:49|0.070946
17:23:51|0.070946
17:23:51|0.070946
17:23:52|0.070946
17:23:53|0.070946
17:23:54|0.070946
17:23:55|0.070946
17:23:57|0.070946
17:23:57|0.070946
17:23:59|0.070946
17:24:00|0.070946
17:24:00|0.070946
17:24:01|0.070934
17:24:04|0.070933
17:24:05|0.070933
17:24:05|0.070933
17:24:06|0.070933
17:24:07|0.070933
17:24:09|0.070935
17:24:11|0.070937
17:24:12|0.070942
17:24:12|0.070942
17:24:13|0.070949
17:24:15|0.070946
17:24:15|0.070945
17:24:16|0.070949
17:24:19|0.070949
17:24:20|0.070941
17:24:21|0.070944
17:24:21|0.070943
17:24:23|0.07094
17:24:23|0.070945
17:24:24|0.070945
17:24:25|0.070945
17:24:27|0.070945
17:24:27|0.070942
17:24:28|0.070942
17:24:29|0.070934
17:24:31|0.070934
17:24:31|0.070934
17:24:33|0.070934
17:24:33|0.070934
17:24:35|0.070934
17:24:36|0.070934
17:24:37|0.070934
17:24:38|0.070934
17:24:38|0.070934
17:24:39|0.070941
17:24:41|0.070941
17:24:41|0.070941
17:24:42|0.070941
17:24:43|0.070941
17:24:44|0.070941
17:24:45|0.070929
17:24:47|0.07093
17:24:48|0.07093
17:24:48|0.07093
17:24:49|0.07093
17:24:50|0.07093
17:24:51|0.07093
17:24:52|0.07093
17:24:53|0.07093
17:24:54|0.070933
17:24:55|0.070933
17:24:56|0.070933
17:24:57|0.070933
17:24:58|0.07093
17:24:59|0.07093
17:25:00|0.07093
17:25:01|0.07093
17:25:02|0.07093
17:25:03|0.070929
17:25:04|0.07093
17:25:05|0.070933
17:25:08|0.070933
17:25:08|0.070922
17:25:10|0.070922
17:25:11|0.070922
17:25:12|0.07092
17:25:12|0.07092
17:25:15|0.070914
17:25:16|0.070917
17:25:17|0.07092
17:25:18|0.070922
17:25:20|0.070922
17:25:20|0.070922
17:25:21|0.070922
17:25:23|0.070935
17:25:23|0.070935
17:25:24|0.070935
17:25:26|0.070935
17:25:27|0.070935
17:25:29|0.07094
17:25:30|0.070941
17:25:31|0.070941
17:25:31|0.070929
17:25:32|0.070929
17:25:34|0.070933
17:25:35|0.070933
17:25:35|0.070932
17:25:37|0.070932
17:25:38|0.070932
17:25:38|0.070932
17:25:40|0.070938
17:25:41|0.070938
17:25:42|0.070941
17:25:43|0.070941
17:25:43|0.070941
17:25:45|0.070941
17:25:45|0.070941
17:25:47|0.070941
17:25:47|0.070955
17:25:49|0.070955
17:25:49|0.070955
17:25:50|0.070955
17:25:52|0.070955
17:25:52|0.070948
17:25:53|0.070949
17:25:54|0.070952
17:25:56|0.070952
17:25:56|0.070952
17:25:57|0.070952
17:25:58|0.070953
17:26:00|0.070955
17:26:00|0.070955
17:26:01|0.070955
17:26:03|0.070965
17:26:04|0.070965
17:26:04|0.070973
17:26:07|0.070979
17:26:07|0.070989
17:26:09|0.070989
17:26:10|0.070989
17:26:11|0.070977
17:26:13|0.070973
17:26:14|0.070973
17:26:15|0.07097
17:26:16|0.07097
17:26:17|0.07097
17:26:19|0.07097
17:26:19|0.07097
17:26:21|0.07097
17:26:21|0.07097
17:26:24|0.07097
17:26:24|0.07097
17:26:26|0.070968
17:26:26|0.070968
17:26:28|0.070968
17:26:29|0.070968
17:26:30|0.070968
17:26:31|0.070969
17:26:32|0.070969
17:26:33|0.07097
17:26:34|0.07097
17:26:35|0.070969
17:26:36|0.070969
17:26:37|0.070969
17:26:38|0.070969
17:26:39|0.070969
17:26:40|0.070969
17:26:41|0.070969
17:26:42|0.070969
17:26:43|0.070969
17:26:44|0.070956
17:26:45|0.070956
17:26:47|0.070956
17:26:49|0.07096
17:26:49|0.070955
17:26:51|0.070955
17:26:51|0.070955
17:26:52|0.070955
17:26:54|0.070955
17:26:54|0.070955
17:26:56|0.070954
17:26:56|0.070954
17:26:57|0.070954
17:26:58|0.070954
17:27:00|0.070954
17:27:00|0.070957
17:27:01|0.070957
17:27:02|0.070957
17:27:03|0.070957
17:27:05|0.070957
17:27:05|0.070957
17:27:07|0.07098
17:27:08|0.070974
17:27:08|0.070982
17:27:09|0.070971
17:27:11|0.070971
17:27:13|0.070965
17:27:14|0.070965
17:27:15|0.070965
17:27:16|0.070965
17:27:18|0.070965
17:27:20|0.070964
17:27:20|0.070964
17:27:21|0.070962
17:27:23|0.070961
17:27:24|0.070965
17:27:26|0.070965
17:27:26|0.070964
17:27:27|0.07096
17:27:28|0.070964
17:27:29|0.070964
17:27:31|0.070964
17:27:32|0.070964
17:27:33|0.070964
17:27:34|0.070964
17:27:35|0.070964
17:27:36|0.070964
17:27:37|0.070968
17:27:38|0.070968
17:27:39|0.070968
17:27:40|0.070975
17:27:41|0.070975
17:27:42|0.070975
17:27:43|0.070975
17:27:44|0.07097
17:27:45|0.07097
17:27:46|0.07097
17:27:47|0.070971
17:27:48|0.070971
17:27:49|0.070971
17:27:50|0.070971
17:27:51|0.070971
17:27:52|0.070971
17:27:53|0.070971
17:27:54|0.070971
17:27:55|0.070971
17:27:56|0.070971
17:27:57|0.070971
17:27:58|0.070971
17:27:59|0.070971
17:28:00|0.070971
17:28:02|0.070971
17:28:02|0.070969
17:28:03|0.070969
17:28:04|0.070973
17:28:06|0.070976
17:28:07|0.070976
17:28:08|0.070976
17:28:09|0.070974
17:28:10|0.070974
17:28:11|0.070973
17:28:12|0.070981
17:28:14|0.070982
17:28:15|0.070989
17:28:17|0.070989
17:28:19|0.070994
17:28:19|0.070996
17:28:21|0.070996
17:28:22|0.070996
17:28:22|0.070996
17:28:24|0.070996
17:28:24|0.070996
17:28:26|0.070996
17:28:27|0.070996
17:28:28|0.070996
17:28:29|0.070992
17:28:31|0.070996
17:28:31|0.070997
17:28:33|0.070997
17:28:33|0.070997
17:28:35|0.071005
17:28:36|0.071005
17:28:37|0.071005
17:28:39|0.071009
17:28:39|0.071009
17:28:41|0.071009
17:28:42|0.071004
17:28:42|0.071004
17:28:43|0.071004
17:28:45|0.071001
17:28:46|0.071001
17:28:47|0.071001
17:28:48|0.071001
17:28:49|0.071001
17:28:50|0.071001
17:28:51|0.071
17:28:52|0.071
17:28:53|0.071
17:28:54|0.070983
17:28:55|0.070983
17:28:56|0.070983
17:28:57|0.070983
17:28:58|0.070983
17:28:59|0.070985
17:29:00|0.070985
17:29:01|0.070985
17:29:02|0.070985
17:29:03|0.070985
17:29:05|0.070976
17:29:06|0.070978
17:29:07|0.070978
17:29:08|0.070978
17:29:08|0.070978
17:29:10|0.070978
17:29:11|0.070984
17:29:12|0.070984
17:29:12|0.070984
17:29:15|0.070976
17:29:15|0.070976
17:29:18|0.070976
17:29:18|0.070977
17:29:19|0.070977
17:29:20|0.070977
17:29:21|0.07098
17:29:22|0.070976
17:29:24|0.070976
17:29:25|0.070976
17:29:26|0.070976
17:29:27|0.070976
17:29:27|0.07098
17:29:29|0.07098
17:29:30|0.07098
17:29:30|0.07098
17:29:32|0.070978
17:29:32|0.070977
17:29:33|0.070977
17:29:35|0.070974
17:29:36|0.070986
17:29:37|0.070986
17:29:39|0.070986
17:29:40|0.070986
17:29:41|0.070986
17:29:42|0.070986
17:29:43|0.070986
17:29:44|0.070986
17:29:45|0.070986
17:29:46|0.070986
17:29:47|0.070986
17:29:48|0.070988
17:29:49|0.070988
17:29:50|0.071
17:29:51|0.071
17:29:52|0.071
17:29:53|0.071
17:29:54|0.071
17:29:55|0.071
17:29:56|0.071
17:29:57|0.071
17:29:58|0.071
17:29:59|0.071001
17:30:00|0.071001
17:30:01|0.071001
17:30:02|0.071001
17:30:03|0.070996
17:30:04|0.070996
17:30:05|0.070996
17:30:06|0.070983
17:30:07|0.070983
17:30:08|0.070987
17:30:09|0.070991
17:30:10|0.070991
17:30:11|0.070991
17:30:13|0.070991
17:30:14|0.070991
17:30:15|0.070991
17:30:16|0.070991
17:30:18|0.070984
17:30:19|0.070986
17:30:19|0.070992
17:30:20|0.070992
17:30:23|0.070992
17:30:23|0.070992
17:30:24|0.070992
17:30:26|0.070992
17:30:27|0.070992
17:30:28|0.070994
17:30:29|0.070993
17:30:29|0.070993
17:30:31|0.070993
17:30:31|0.070993
17:30:33|0.070993
17:30:35|0.070993
17:30:35|0.070993
17:30:36|0.070993
17:30:37|0.070993
17:30:38|0.070993
17:30:39|0.070993
17:30:40|0.070995
17:30:41|0.070995
17:30:43|0.070995
17:30:44|0.070998
17:30:45|0.070998
17:30:46|0.070998
17:30:47|0.071005
17:30:48|0.071005
17:30:49|0.071005
17:30:50|0.071005
17:30:51|0.071007
17:30:52|0.071007
17:30:53|0.071022
17:30:54|0.071016
17:30:55|0.071017
17:30:57|0.071021
17:30:57|0.071021
17:30:58|0.071021
17:31:00|0.071026
17:31:01|0.071026
17:31:02|0.071026
17:31:03|0.071016
17:31:04|0.071022
17:31:05|0.071026
17:31:06|0.071026
17:31:07|0.071026
17:31:08|0.071024
17:31:10|0.071023
17:31:10|0.071023
17:31:11|0.071023
17:31:12|0.071022
17:31:13|0.071022
17:31:15|0.071022
17:31:16|0.071013
17:31:18|0.071013
17:31:19|0.071013
17:31:20|0.071003
17:31:22|0.071003
17:31:23|0.070978
17:31:24|0.070978
17:31:26|0.070978
17:31:27|0.070976
17:31:27|0.070973
17:31:29|0.070973
17:31:30|0.070973
17:31:31|0.070981
17:31:32|0.070981
17:31:33|0.070981
17:31:34|0.070981
17:31:36|0.070981
17:31:38|0.070976
17:31:39|0.070976
17:31:39|0.070976
17:31:40|0.070976
17:31:41|0.070976
17:31:43|0.070976
17:31:43|0.070972
17:31:45|0.070971
17:31:45|0.070971
17:31:46|0.070971
17:31:47|0.070971
17:31:48|0.070971
17:31:49|0.070971
17:31:50|0.070971
17:31:52|0.070973
17:31:53|0.070973
17:31:53|0.070973
17:31:54|0.070973
17:31:55|0.070973
17:31:56|0.070973
17:31:59|0.070973
17:31:59|0.070979
17:32:00|0.070979
17:32:01|0.070979
17:32:02|0.070977
17:32:03|0.070977
17:32:04|0.07098
17:32:05|0.07098
17:32:07|0.070982
17:32:09|0.070974
17:32:09|0.070974
17:32:11|0.070974
17:32:11|0.070974
17:32:12|0.070974
17:32:14|0.070974
17:32:15|0.070974
17:32:15|0.070974
17:32:17|0.070974
17:32:19|0.07098
17:32:20|0.07098
17:32:22|0.07098
17:32:23|0.070978
17:32:24|0.070978
17:32:25|0.070984
17:32:26|0.070984
17:32:27|0.070984
17:32:29|0.070988
17:32:30|0.070988
17:32:31|0.070988
17:32:32|0.070988
17:32:33|0.070988
17:32:34|0.070985
17:32:35|0.070981
17:32:35|0.070981
17:32:37|0.070981
17:32:38|0.070981
17:32:39|0.070981
17:32:39|0.070981
17:32:41|0.070981
17:32:42|0.07099
17:32:43|0.07099
17:32:44|0.07099
17:32:45|0.070991
17:32:45|0.071
17:32:47|0.070992
17:32:48|0.070992
17:32:49|0.070992
17:32:50|0.070992
17:32:50|0.070992
17:32:52|0.070992
17:32:53|0.070992
17:32:54|0.070992
17:32:55|0.070992
17:32:55|0.070992
17:32:56|0.070992
17:32:58|0.070992
17:32:59|0.070992
17:32:59|0.070992
17:33:00|0.070992
17:33:02|0.070992
17:33:03|0.070992
17:33:03|0.070992
17:33:04|0.070989
17:33:06|0.070986
17:33:08|0.070988
17:33:09|0.070993
17:33:10|0.070995
17:33:10|0.070995
17:33:11|0.070995
17:33:13|0.071
17:33:14|0.071003
17:33:15|0.071003
17:33:17|0.071003
17:33:18|0.071006
17:33:19|0.071012
17:33:19|0.071012
17:33:22|0.071013
17:33:22|0.071013
17:33:24|0.071013
17:33:24|0.071013
17:33:25|0.071013
17:33:27|0.071018
17:33:28|0.071014
17:33:29|0.071014
17:33:30|0.071009
17:33:31|0.071009
17:33:32|0.071013
17:33:33|0.071013
17:33:34|0.071013
17:33:35|0.071018
17:33:36|0.071019
17:33:37|0.071019
17:33:38|0.071012
17:33:39|0.071008
17:33:40|0.071008
17:33:41|0.071008
17:33:42|0.071008
17:33:44|0.071008
17:33:44|0.071008
17:33:47|0.071008
17:33:47|0.071007
17:33:48|0.071007
17:33:49|0.071005
17:33:51|0.071005
17:33:51|0.071005
17:33:52|0.071005
17:33:54|0.071005
17:33:54|0.071005
17:33:55|0.071005
17:33:56|0.071005
17:33:57|0.071005
17:33:58|0.071005
17:33:59|0.071005
17:34:01|0.071011
17:34:01|0.071011
17:34:03|0.071011
17:34:04|0.071011
17:34:05|0.071008
17:34:07|0.071008
17:34:08|0.071007
17:34:09|0.071007
17:34:11|0.071007
17:34:11|0.071007
17:34:12|0.071007
17:34:14|0.071007
17:34:15|0.071006
17:34:15|0.071006
17:34:17|0.071006
17:34:17|0.071006
17:34:19|0.071004
17:34:20|0.071004
17:34:22|0.071004
17:34:22|0.071004
17:34:24|0.070985
17:34:24|0.070985
17:34:26|0.070985
17:34:27|0.070985
17:34:28|0.070996
17:34:29|0.070995
17:34:30|0.070993
17:34:31|0.070993
17:34:32|0.070993
17:34:33|0.070993
17:34:34|0.070993
17:34:36|0.070995
17:34:38|0.070984
17:34:38|0.070984
17:34:40|0.070984
17:34:41|0.070984
17:34:41|0.070984
17:34:42|0.070997
17:34:44|0.070997
17:34:45|0.07099
17:34:46|0.07099
17:34:47|0.070991
17:34:48|0.070984
17:34:49|0.070984
17:34:50|0.070984
17:34:51|0.070984
17:34:52|0.070984
17:34:53|0.070988
17:34:54|0.070988
17:34:55|0.070996
17:34:56|0.070996
17:34:57|0.070992
17:34:58|0.070992
17:34:59|0.070992
17:35:01|0.070992
17:35:02|0.070992
17:35:03|0.070993
17:35:04|0.070993
17:35:04|0.070999
17:35:07|0.070999
17:35:08|0.070999
17:35:09|0.070999
17:35:11|0.070995
17:35:11|0.070995
17:35:12|0.070995
17:35:13|0.070995
17:35:14|0.070995
17:35:15|0.070992
17:35:16|0.070992
17:35:18|0.070991
17:35:19|0.070991
17:35:21|0.070991
17:35:22|0.070991
17:35:23|0.070991
17:35:24|0.070987
17:35:25|0.070987
17:35:26|0.070987
17:35:28|0.070978
17:35:28|0.070978
17:35:29|0.070978
17:35:30|0.070978
17:35:31|0.070978
17:35:32|0.070978
17:35:34|0.070972
17:35:35|0.070972
17:35:36|0.070972
17:35:37|0.070972
17:35:38|0.070971
17:35:39|0.070977
17:35:40|0.070971
17:35:42|0.070973
17:35:42|0.070973
17:35:43|0.070973
17:35:45|0.070973
17:35:46|0.070973
17:35:47|0.070973
17:35:47|0.070973
17:35:49|0.070973
17:35:50|0.070977
17:35:51|0.070976
17:35:51|0.070976
17:35:52|0.070972
17:35:53|0.07097
17:35:54|0.07097
17:35:55|0.070969
17:35:57|0.070969
17:35:58|0.070969
17:35:58|0.070969
17:36:00|0.070969
17:36:00|0.070969
17:36:01|0.07097
17:36:03|0.07097
17:36:04|0.07097
17:36:04|0.070974
17:36:06|0.070974
17:36:07|0.070981
17:36:07|0.070984
17:36:09|0.070984
17:36:09|0.070984
17:36:10|0.070984
17:36:12|0.070984
17:36:12|0.070984
17:36:13|0.070988
17:36:14|0.070989
17:36:16|0.070989
17:36:16|0.07099
17:36:19|0.07099
17:36:20|0.070987
17:36:22|0.070987
17:36:22|0.070987
17:36:23|0.070987
17:36:25|0.070985
17:36:25|0.070985
17:36:28|0.070985
17:36:28|0.07098
17:36:29|0.07098
17:36:30|0.07098
17:36:31|0.070971
17:36:32|0.070972
17:36:33|0.070972
17:36:35|0.070981
17:36:35|0.070981
17:36:36|0.070984
17:36:37|0.070986
17:36:38|0.070986
17:36:40|0.070986
17:36:41|0.070986
17:36:41|0.070986
17:36:42|0.070986
17:36:44|0.070986
17:36:45|0.070986
17:36:46|0.070986
17:36:47|0.070986
17:36:48|0.070986
17:36:49|0.070987
17:36:50|0.070987
17:36:51|0.070987
17:36:52|0.070987
17:36:53|0.070988
17:36:54|0.070988
17:36:55|0.070988
17:36:56|0.070988
17:36:57|0.070988
17:36:58|0.070988
17:36:59|0.07101
17:37:00|0.071007
17:37:01|0.071006
17:37:02|0.070997
17:37:03|0.070997
17:37:04|0.070997
17:37:05|0.070992
17:37:06|0.070992
17:37:07|0.070992
17:37:08|0.070992
17:37:09|0.070992
17:37:10|0.07099
17:37:11|0.07099
17:37:12|0.07099
17:37:13|0.07099
17:37:14|0.070989
17:37:15|0.070987
17:37:16|0.070988
17:37:17|0.070986
17:37:18|0.070986
17:37:20|0.070989
17:37:21|0.070989
17:37:23|0.070989
17:37:23|0.070981
17:37:26|0.070981
17:37:27|0.070981
17:37:28|0.070981
17:37:29|0.070972
17:37:30|0.070972
17:37:31|0.070972
17:37:32|0.070984
17:37:33|0.070984
17:37:35|0.070984
17:37:35|0.070984
17:37:36|0.070984
17:37:38|0.070984
17:37:38|0.070984
17:37:39|0.070984
17:37:40|0.070976
17:37:41|0.070976
17:37:42|0.070977
17:37:43|0.070977
17:37:45|0.070977
17:37:45|0.070974
17:37:46|0.070974
17:37:47|0.070974
17:37:48|0.070974
17:37:49|0.070974
17:37:50|0.070976
17:37:51|0.070984
17:37:52|0.070984
17:37:54|0.070981
17:37:54|0.070981
17:37:56|0.070981
17:37:57|0.070981
17:37:57|0.070981
17:37:59|0.070981
17:38:00|0.070983
17:38:00|0.070979
17:38:01|0.070984
17:38:03|0.07098
17:38:03|0.07098
17:38:05|0.07098
17:38:06|0.070989
17:38:06|0.070989
17:38:07|0.07099
17:38:08|0.07099
17:38:10|0.07099
17:38:11|0.070991
17:38:11|0.070991
17:38:13|0.070989
17:38:14|0.070992
17:38:15|0.070989
17:38:15|0.070989
17:38:16|0.070987
17:38:18|0.070987
17:38:19|0.070996
17:38:20|0.070996
17:38:20|0.070996
17:38:23|0.071002
17:38:23|0.070988
17:38:25|0.070988
17:38:27|0.070986
17:38:28|0.070986
17:38:29|0.070978
17:38:30|0.070978
17:38:31|0.070978
17:38:33|0.070978
17:38:35|0.070973
17:38:35|0.070973
17:38:37|0.070981
17:38:38|0.070982
17:38:39|0.070981
17:38:40|0.070981
17:38:42|0.070986
17:38:43|0.070989
17:38:43|0.070989
17:38:44|0.070992
17:38:46|0.070992
17:38:47|0.070992
17:38:47|0.070992
17:38:49|0.070992
17:38:50|0.070986
17:38:51|0.070986
17:38:52|0.070982
17:38:53|0.070987
17:38:54|0.070988
17:38:55|0.070989
17:38:56|0.070986
17:38:57|0.070984
17:38:58|0.070984
17:38:59|0.070984
17:39:00|0.070983
17:39:01|0.070987
17:39:02|0.070981
17:39:03|0.070985
17:39:04|0.070986
17:39:06|0.070991
17:39:07|0.070991
17:39:08|0.070992
17:39:10|0.070994
17:39:12|0.070994
17:39:12|0.070988
17:39:13|0.070988
17:39:14|0.070988
17:39:15|0.070991
17:39:17|0.070989
17:39:18|0.070989
17:39:19|0.070988
17:39:20|0.070988
17:39:21|0.070988
17:39:22|0.070988
17:39:24|0.070988
17:39:25|0.070988
17:39:25|0.070988
17:39:26|0.070989
17:39:28|0.070989
17:39:29|0.070987
17:39:31|0.070987
17:39:31|0.070987
17:39:33|0.070987
17:39:33|0.070993
17:39:34|0.070993
17:39:36|0.070993
17:39:36|0.070993
17:39:38|0.070989
17:39:38|0.070989
17:39:39|0.070987
17:39:42|0.070987
17:39:44|0.070987
17:39:44|0.070987
17:39:45|0.070987
17:39:46|0.070986
17:39:48|0.070986
17:39:48|0.070986
17:39:49|0.070986
17:39:50|0.070986
17:39:51|0.070987
17:39:52|0.070987
17:39:53|0.070987
17:39:54|0.070993
17:39:55|0.070993
17:39:56|0.070997
17:39:57|0.070997
17:39:58|0.07099
17:40:00|0.07099
17:40:00|0.070997
17:40:01|0.070993
17:40:02|0.070993
17:40:04|0.070993
17:40:04|0.070993
17:40:05|0.070993
17:40:07|0.070991
17:40:08|0.070991
17:40:09|0.070991
17:40:09|0.070991
17:40:12|0.070991
17:40:13|0.07099
17:40:13|0.07099
17:40:14|0.07099
17:40:16|0.070991
17:40:17|0.070991
17:40:19|0.070991
17:40:21|0.070993
17:40:21|0.070994
17:40:22|0.070994
17:40:23|0.070994
17:40:24|0.070994
17:40:25|0.070998
17:40:27|0.070998
17:40:28|0.070991
17:40:29|0.070991
17:40:30|0.070991
17:40:32|0.070991
17:40:33|0.07099
17:40:33|0.07099
17:40:34|0.07099
17:40:36|0.070987
17:40:36|0.070991
17:40:38|0.070991
17:40:38|0.070995
17:40:40|0.070995
17:40:40|0.070995
17:40:42|0.070995
17:40:43|0.070995
17:40:43|0.070995
17:40:44|0.070995
17:40:46|0.070995
17:40:46|0.070995
17:40:48|0.070995
17:40:49|0.070995
17:40:49|0.070995
17:40:51|0.070995
17:40:52|0.070995
17:40:54|0.070995
17:40:55|0.070995
17:40:56|0.070995
17:40:56|0.070971
17:40:57|0.070971
17:40:58|0.070971
17:40:59|0.070971
17:41:00|0.070971
17:41:02|0.070979
17:41:04|0.070982
17:41:04|0.070984
17:41:07|0.070985
17:41:09|0.070981
17:41:09|0.07097
17:41:10|0.07097
17:41:11|0.070978
17:41:12|0.070978
17:41:14|0.070982
17:41:16|0.070981
17:41:18|0.070981
17:41:18|0.070981
17:41:19|0.070981
17:41:20|0.070981
17:41:21|0.070981
17:41:23|0.070981
17:41:23|0.070974
17:41:24|0.070973
17:41:25|0.07097
17:41:26|0.07097
17:41:28|0.07097
17:41:29|0.07097
17:41:30|0.070975
17:41:32|0.070975
17:41:32|0.070969
17:41:34|0.070969
17:41:35|0.070969
17:41:36|0.070975
17:41:37|0.070976
17:41:39|0.070978
17:41:39|0.070978
17:41:40|0.070978
17:41:43|0.070978
17:41:43|0.070978
17:41:45|0.070977
17:41:46|0.07098
17:41:47|0.07098
17:41:48|0.070976
17:41:49|0.070976
17:41:50|0.070976
17:41:51|0.070976
17:41:52|0.070976
17:41:53|0.070978
17:41:54|0.070978
17:41:55|0.070978
17:41:56|0.070978
17:41:58|0.070976
17:41:59|0.070976
17:41:59|0.070978
17:42:01|0.070978
17:42:01|0.070982
17:42:04|0.070982
17:42:04|0.070983
17:42:06|0.070983
17:42:06|0.070983
17:42:07|0.070983
17:42:08|0.070983
17:42:09|0.070983
17:42:10|0.070983
17:42:12|0.070983
17:42:13|0.070983
17:42:14|0.070983
17:42:15|0.070983
17:42:16|0.070983
17:42:17|0.070983
17:42:18|0.070983
17:42:19|0.070983
17:42:21|0.070983
17:42:22|0.070981
17:42:23|0.070981
17:42:25|0.070981
17:42:25|0.070977
17:42:27|0.070977
17:42:29|0.070977
17:42:31|0.070974
17:42:32|0.070974
17:42:33|0.070974
17:42:34|0.070974
17:42:35|0.070979
17:42:36|0.070979
17:42:38|0.070979
17:42:39|0.07098
17:42:39|0.07098
17:42:40|0.07098
17:42:41|0.07098
17:42:44|0.07098
17:42:44|0.07098
17:42:46|0.07098
17:42:47|0.070979
17:42:48|0.070981
17:42:48|0.070981
17:42:49|0.070981
17:42:50|0.070981
17:42:51|0.070981
17:42:53|0.070981
17:42:54|0.070974
17:42:55|0.070967
17:42:55|0.070968
17:42:56|0.070973
17:42:57|0.070973
17:42:58|0.070973
17:42:59|0.070973
17:43:00|0.070973
17:43:01|0.070973
17:43:02|0.070962
17:43:03|0.070959
17:43:04|0.070959
17:43:07|0.070952
17:43:07|0.070952
17:43:08|0.070952
17:43:09|0.070952
17:43:10|0.070952
17:43:11|0.070952
17:43:12|0.070952
17:43:14|0.070952
17:43:15|0.070952
17:43:16|0.070957
17:43:17|0.070962
17:43:18|0.070962
17:43:19|0.070962
17:43:20|0.070961
17:43:21|0.070961
17:43:22|0.070961
17:43:24|0.070961
17:43:25|0.070961
17:43:25|0.070961
17:43:27|0.070961
17:43:29|0.070961
17:43:30|0.070961
17:43:32|0.070952
17:43:32|0.070952
17:43:34|0.070952
17:43:35|0.070949
17:43:36|0.070949
17:43:37|0.070949
17:43:38|0.070949
17:43:39|0.070949
17:43:40|0.070949
17:43:41|0.070948
17:43:42|0.070948
17:43:43|0.070947
17:43:44|0.070947
17:43:45|0.070951
17:43:46|0.070951
17:43:48|0.07094
17:43:48|0.07094
17:43:49|0.070938
17:43:50|0.070938
17:43:52|0.070938
17:43:52|0.070935
17:43:54|0.070935
17:43:55|0.070935
17:43:56|0.070935
17:43:57|0.070935
17:43:57|0.070935
17:43:58|0.070935
17:44:00|0.070939
17:44:01|0.070939
17:44:03|0.070939
17:44:04|0.07094
17:44:05|0.07094
17:44:06|0.07094
17:44:06|0.07094
17:44:08|0.07094
17:44:09|0.070944
17:44:09|0.070947
17:44:11|0.070949
17:44:13|0.070959
17:44:13|0.070959
17:44:14|0.070959
17:44:15|0.070959
17:44:16|0.070959
17:44:17|0.070949
17:44:18|0.070949
17:44:19|0.070939
17:44:20|0.070936
17:44:21|0.070936
17:44:22|0.070937
17:44:24|0.070937
17:44:24|0.070937
17:44:26|0.070927
17:44:27|0.07093
17:44:28|0.07093
17:44:29|0.07093
17:44:30|0.07093
17:44:31|0.070927
17:44:33|0.070927
17:44:34|0.070927
17:44:34|0.070914
17:44:35|0.070914
17:44:36|0.070905
17:44:38|0.070889
17:44:40|0.070892
17:44:40|0.070891
17:44:41|0.070883
17:44:42|0.070883
17:44:44|0.070879
17:44:45|0.070879
17:44:46|0.070882
17:44:47|0.070882
17:44:48|0.07089
17:44:49|0.07089
17:44:50|0.07089
17:44:51|0.070899
17:44:53|0.070899
17:44:54|0.070899
17:44:55|0.070899
17:44:56|0.070905
17:44:57|0.070905
17:44:57|0.070905
17:44:58|0.070905
17:44:59|0.070905
17:45:00|0.070905
17:45:01|0.070905
17:45:02|0.070905
17:45:03|0.070899
17:45:05|0.070899
17:45:06|0.070908
17:45:06|0.070908
17:45:08|0.070908
17:45:09|0.070908
17:45:09|0.07091
17:45:11|0.07091
17:45:12|0.0709
17:45:13|0.0709
17:45:14|0.070901
17:45:15|0.070901
17:45:16|0.070901
17:45:17|0.070895
17:45:18|0.070895
17:45:19|0.070895
17:45:20|0.070895
17:45:20|0.070895
17:45:22|0.0709
17:45:24|0.0709
17:45:25|0.070909
17:45:25|0.070909
17:45:27|0.070917
17:45:28|0.070917
17:45:28|0.070912
17:45:29|0.070912
17:45:30|0.070917
17:45:32|0.070917
17:45:34|0.070917
17:45:34|0.070918
17:45:35|0.070918
17:45:37|0.070918
17:45:38|0.070918
17:45:39|0.070918
17:45:40|0.07091
17:45:42|0.07091
17:45:43|0.07091
17:45:43|0.07091
17:45:44|0.07091
17:45:45|0.07091
17:45:47|0.07091
17:45:48|0.07091
17:45:48|0.07091
17:45:49|0.070913
17:45:50|0.070913
17:45:51|0.070912
17:45:52|0.070912
17:45:54|0.070912
17:45:55|0.070911
17:45:55|0.070911
17:45:58|0.070911
17:45:58|0.070911
17:45:59|0.07091
17:46:00|0.07091
17:46:01|0.070909
17:46:03|0.070914
17:46:04|0.070914
17:46:05|0.070914
17:46:07|0.070914
17:46:07|0.07091
17:46:08|0.07091
17:46:10|0.07091
17:46:10|0.070909
17:46:12|0.070909
17:46:13|0.070905
17:46:14|0.070905
17:46:15|0.070905
17:46:16|0.070902
17:46:16|0.070902
17:46:18|0.070902
17:46:19|0.070902
17:46:20|0.070911
17:46:21|0.070911
17:46:21|0.070909
17:46:22|0.070909
17:46:23|0.070909
17:46:25|0.070909
17:46:25|0.070909
17:46:26|0.070909
17:46:28|0.070908
17:46:28|0.070908
17:46:30|0.070907
17:46:31|0.070906
17:46:32|0.070901
17:46:34|0.070901
17:46:34|0.070901
17:46:35|0.070901
17:46:37|0.070899
17:46:38|0.070899
17:46:39|0.070899
17:46:40|0.070899
17:46:40|0.070899
17:46:42|0.070899
17:46:43|0.070899
17:46:45|0.070902
17:46:46|0.070902
17:46:47|0.070902
17:46:48|0.070908
17:46:50|0.070908
17:46:50|0.070908
17:46:52|0.070908
17:46:52|0.070908
17:46:53|0.070908
17:46:54|0.070908
17:46:55|0.070908
17:46:56|0.070908
17:46:57|0.070908
17:46:58|0.070902
17:46:59|0.070902
17:47:00|0.070898
17:47:02|0.0709
17:47:03|0.0709
17:47:04|0.0709
17:47:05|0.0709
17:47:06|0.0709
17:47:08|0.070907
17:47:09|0.070907
17:47:10|0.070907
17:47:11|0.070907
17:47:13|0.070912
17:47:15|0.070913
17:47:15|0.070913
17:47:16|0.070913
17:47:18|0.070913
17:47:18|0.070913
17:47:19|0.070913
17:47:20|0.070913
17:47:22|0.070905
17:47:23|0.070905
17:47:24|0.070908
17:47:25|0.070908
17:47:26|0.070908
17:47:28|0.070908
17:47:29|0.070908
17:47:30|0.070908
17:47:31|0.070908
17:47:33|0.070908
17:47:35|0.070908
17:47:36|0.070904
17:47:38|0.070904
17:47:39|0.070904
17:47:40|0.070904
17:47:42|0.070901
17:47:43|0.070903
17:47:44|0.070906
17:47:45|0.070906
17:47:46|0.070905
17:47:47|0.070905
17:47:48|0.070905
17:47:49|0.070905
17:47:50|0.070905
17:47:51|0.070903
17:47:52|0.070904
17:47:53|0.070904
17:47:54|0.070904
17:47:55|0.070904
17:47:57|0.070904
17:47:58|0.070904
17:47:59|0.070904
17:48:00|0.070904
17:48:01|0.070904
17:48:03|0.070904
17:48:04|0.070899
17:48:05|0.070899
17:48:05|0.070899
17:48:07|0.070899
17:48:09|0.070899
17:48:10|0.070899
17:48:11|0.070903
17:48:13|0.070903
17:48:14|0.070903
17:48:15|0.070903
17:48:16|0.070903
17:48:17|0.070903
17:48:18|0.070903
17:48:20|0.070903
17:48:20|0.070903
17:48:21|0.070903
17:48:23|0.070905
17:48:24|0.070905
17:48:24|0.070905
17:48:25|0.070913
17:48:27|0.070913
17:48:28|0.070913
17:48:29|0.070915
17:48:29|0.070915
17:48:30|0.070915
17:48:32|0.070909
17:48:32|0.070909
17:48:35|0.070909
17:48:36|0.070923
17:48:36|0.070923
17:48:37|0.070916
17:48:40|0.070916
17:48:40|0.070916
17:48:41|0.070916
17:48:42|0.07091
17:48:43|0.07091
17:48:44|0.07091
17:48:46|0.07091
17:48:47|0.070916
17:48:48|0.070917
17:48:49|0.070917
17:48:50|0.070917
17:48:51|0.070911
17:48:52|0.070911
17:48:53|0.070914
17:48:54|0.070914
17:48:55|0.070919
17:48:56|0.070927
17:48:57|0.070927
17:48:58|0.070916
17:48:59|0.070916
17:49:00|0.070916
17:49:01|0.070916
17:49:02|0.070926
17:49:04|0.07093
17:49:05|0.07093
17:49:06|0.070932
17:49:07|0.070938
17:49:07|0.070947
17:49:08|0.070959
17:49:10|0.070959
17:49:10|0.070956
17:49:13|0.070947
17:49:13|0.070947
17:49:14|0.070945
17:49:16|0.070945
17:49:16|0.070945
17:49:17|0.070933
17:49:19|0.070933
17:49:20|0.070933
17:49:21|0.070932
17:49:21|0.070932
17:49:22|0.07093
17:49:25|0.07093
17:49:25|0.070926
17:49:26|0.070926
17:49:27|0.070926
17:49:29|0.070921
17:49:30|0.070921
17:49:32|0.070921
17:49:32|0.070921
17:49:35|0.070921
17:49:35|0.070934
17:49:37|0.070934
17:49:38|0.070934
17:49:39|0.070934
17:49:41|0.070931
17:49:43|0.07093
17:49:43|0.070929
17:49:44|0.070929
17:49:45|0.070929
17:49:46|0.070934
17:49:48|0.070934
17:49:48|0.070934
17:49:49|0.070934
17:49:50|0.070937
17:49:51|0.070937
17:49:53|0.070937
17:49:53|0.070929
17:49:54|0.070929
17:49:56|0.070929
17:49:57|0.070929
17:49:57|0.070929
17:49:58|0.070935
17:50:00|0.070935
17:50:00|0.070935
17:50:01|0.070935
17:50:03|0.070937
17:50:03|0.070937
17:50:05|0.070934
17:50:07|0.070934
17:50:07|0.070934
17:50:08|0.070931
17:50:09|0.070931
17:50:11|0.070931
17:50:11|0.07093
17:50:12|0.07093
17:50:13|0.070927
17:50:15|0.070927
17:50:16|0.070925
17:50:17|0.070925
17:50:18|0.070925
17:50:19|0.070925
17:50:20|0.070934
17:50:21|0.070934
17:50:22|0.070934
17:50:24|0.070929
17:50:24|0.070929
17:50:25|0.070929
17:50:27|0.070928
17:50:29|0.070929
17:50:30|0.070929
17:50:31|0.070929
17:50:31|0.070929
17:50:33|0.070929
17:50:33|0.070929
17:50:34|0.070929
17:50:36|0.070929
17:50:37|0.070928
17:50:38|0.070928
17:50:39|0.070928
17:50:40|0.070928
17:50:41|0.070928
17:50:42|0.070928
17:50:43|0.070928
17:50:44|0.070916
17:50:45|0.070916
17:50:47|0.070916
17:50:48|0.070916
17:50:49|0.070925
17:50:50|0.070925
17:50:51|0.070925
17:50:52|0.070932
17:50:53|0.070932
17:50:54|0.070931
17:50:55|0.070929
17:50:56|0.070925
17:50:57|0.070925
17:50:58|0.070925
17:50:59|0.070925
17:51:00|0.070925
17:51:01|0.070925
17:51:03|0.07092
17:51:04|0.070914
17:51:06|0.070914
17:51:06|0.070914
17:51:08|0.070914
17:51:09|0.070914
17:51:09|0.070914
17:51:10|0.070914
17:51:11|0.070922
17:51:12|0.070923
17:51:13|0.07092
17:51:16|0.07092
17:51:16|0.07092
17:51:18|0.070921
17:51:19|0.070921
17:51:20|0.07091
17:51:21|0.070913
17:51:22|0.070913
17:51:23|0.070913
17:51:25|0.070917
17:51:27|0.070917
17:51:27|0.070917
17:51:28|0.070918
17:51:29|0.070918
17:51:30|0.070918
17:51:31|0.070918
17:51:32|0.070918
17:51:33|0.070918
17:51:34|0.070918
17:51:36|0.070907
17:51:38|0.070907
17:51:38|0.070904
17:51:41|0.070904
17:51:42|0.070904
17:51:42|0.070904
17:51:44|0.070911
17:51:45|0.070911
17:51:46|0.070905
17:51:47|0.070897
17:51:48|0.070893
17:51:49|0.070889
17:51:50|0.070889
17:51:51|0.070889
17:51:52|0.070889
17:51:53|0.070889
17:51:54|0.070889
17:51:55|0.070884
17:51:56|0.070876
17:51:57|0.070864
17:51:59|0.070863
17:51:59|0.070871
17:52:00|0.070864
17:52:02|0.070864
17:52:02|0.070866
17:52:03|0.07086
17:52:04|0.070865
17:52:05|0.070861
17:52:07|0.070861
17:52:07|0.070865
17:52:10|0.07086
17:52:10|0.070861
17:52:11|0.070848
17:52:13|0.070828
17:52:14|0.070815
17:52:15|0.070779
17:52:16|0.070778
17:52:17|0.070795
17:52:18|0.070795
17:52:19|0.070804
17:52:20|0.070804
17:52:21|0.070804
17:52:22|0.070811
17:52:23|0.070815
17:52:24|0.070815
17:52:25|0.070821
17:52:26|0.070818
17:52:27|0.070818
17:52:28|0.070818
17:52:29|0.070818
17:52:31|0.070832
17:52:32|0.070831
17:52:33|0.070833
17:52:34|0.070832
17:52:35|0.070833
17:52:36|0.070829
17:52:38|0.070829
17:52:40|0.070831
17:52:40|0.070831
17:52:41|0.070831
17:52:42|0.070831
17:52:43|0.070834
17:52:44|0.070834
17:52:45|0.070828
17:52:46|0.070828
17:52:48|0.070834
17:52:48|0.070833
17:52:50|0.07083
17:52:51|0.07083
17:52:52|0.07083
17:52:53|0.070835
17:52:54|0.070835
17:52:55|0.070835
17:52:56|0.070835
17:52:58|0.070836
17:52:58|0.070839
17:52:59|0.070839
17:53:00|0.070824
17:53:01|0.070824
17:53:03|0.070831
17:53:04|0.070831
17:53:05|0.070842
17:53:06|0.070842
17:53:07|0.070842
17:53:09|0.070845
17:53:10|0.070845
17:53:11|0.070845
17:53:12|0.070845
17:53:14|0.070838
17:53:15|0.070838
17:53:16|0.070838
17:53:17|0.07082
17:53:18|0.070822
17:53:19|0.070833
17:53:21|0.070833
17:53:22|0.070832
17:53:23|0.070841
17:53:24|0.070842
17:53:25|0.070833
17:53:26|0.070839
17:53:27|0.070839
17:53:29|0.070842
17:53:29|0.070841
17:53:30|0.070842
17:53:32|0.070842
17:53:33|0.070843
17:53:34|0.070843
17:53:35|0.070843
17:53:36|0.070843
17:53:37|0.070843
17:53:39|0.070837
17:53:40|0.070837
17:53:40|0.070837
17:53:43|0.070837
17:53:43|0.070837
17:53:44|0.070837
17:53:45|0.070837
17:53:47|0.070837
17:53:48|0.070836
17:53:49|0.070837
17:53:50|0.070837
17:53:51|0.070838
17:53:52|0.070838
17:53:53|0.07082
17:53:54|0.07082
17:53:55|0.07082
17:53:56|0.07082
17:53:57|0.07082
17:53:58|0.070825
17:53:59|0.070825
17:54:00|0.070832
17:54:01|0.070832
17:54:02|0.070829
17:54:03|0.07083
17:54:05|0.07083
17:54:06|0.07083
17:54:07|0.07083
17:54:08|0.070826
17:54:09|0.070831
17:54:10|0.070835
17:54:11|0.070835
17:54:13|0.070841
17:54:13|0.070841
17:54:14|0.070834
17:54:15|0.070836
17:54:17|0.070838
17:54:17|0.070838
17:54:20|0.070842
17:54:21|0.070839
17:54:22|0.070839
17:54:23|0.070843
17:54:24|0.07084
17:54:25|0.070837
17:54:26|0.070838
17:54:27|0.070838
17:54:28|0.070838
17:54:30|0.070833
17:54:31|0.070828
17:54:32|0.070828
17:54:33|0.070828
17:54:33|0.070822
17:54:35|0.070822
17:54:35|0.070822
17:54:38|0.070821
17:54:39|0.070823
17:54:40|0.070823
17:54:42|0.070828
17:54:42|0.070828
17:54:44|0.070835
17:54:45|0.070836
17:54:46|0.070836
17:54:47|0.070836
17:54:48|0.070836
17:54:49|0.070836
17:54:50|0.070836
17:54:51|0.070836
17:54:53|0.070836
17:54:53|0.070836
17:54:54|0.070836
17:54:55|0.070836
17:54:56|0.070836
17:54:57|0.070836
17:54:58|0.070836
17:54:59|0.070836
17:55:01|0.070832
17:55:01|0.070832
17:55:02|0.070832
17:55:04|0.070832
17:55:05|0.070832
17:55:06|0.070832
17:55:06|0.070835
17:55:08|0.07084
17:55:10|0.07084
17:55:10|0.070837
17:55:11|0.070838
17:55:12|0.070838
17:55:13|0.070841
17:55:14|0.070841
17:55:16|0.070836
17:55:17|0.070836
17:55:18|0.070836
17:55:19|0.070836
17:55:20|0.070836
17:55:21|0.070836
17:55:22|0.070841
17:55:23|0.070841
17:55:24|0.070841
17:55:25|0.070841
17:55:26|0.070843
17:55:27|0.07085
17:55:28|0.07085
17:55:29|0.07085
17:55:30|0.07085
17:55:31|0.07085
17:55:33|0.070857
17:55:34|0.070859
17:55:35|0.070859
17:55:36|0.070859
17:55:37|0.070859
17:55:38|0.070859
17:55:39|0.070859
17:55:41|0.070859
17:55:42|0.070859
17:55:42|0.070859
17:55:44|0.070863
17:55:46|0.070863
17:55:46|0.070863
17:55:47|0.070863
17:55:48|0.070863
17:55:49|0.070863
17:55:50|0.070863
17:55:51|0.070863
17:55:52|0.070857
17:55:53|0.070857
17:55:54|0.070857
17:55:55|0.070858
17:55:56|0.070861
17:55:57|0.070862
17:55:58|0.070862
17:55:59|0.07086
17:56:00|0.07086
17:56:01|0.07086
17:56:03|0.07086
17:56:03|0.07086
17:56:05|0.07086
17:56:07|0.07086
17:56:08|0.070865
17:56:09|0.070865
17:56:10|0.070865
17:56:11|0.070865
17:56:12|0.070865
17:56:13|0.070865
17:56:14|0.070866
17:56:15|0.070866
17:56:16|0.070866
17:56:17|0.070866
17:56:18|0.070865
17:56:20|0.070865
17:56:21|0.070865
17:56:22|0.070865
17:56:23|0.070874
17:56:24|0.070877
17:56:25|0.070877
17:56:26|0.070877
17:56:27|0.070877
17:56:28|0.07088
17:56:29|0.07088
17:56:30|0.07088
17:56:31|0.07088
17:56:32|0.07088
17:56:33|0.07088
17:56:34|0.07088
17:56:36|0.07088
17:56:37|0.070881
17:56:38|0.07088
17:56:38|0.070877
17:56:40|0.070877
17:56:42|0.070877
17:56:43|0.070877
17:56:43|0.070877
17:56:44|0.070877
17:56:45|0.070878
17:56:47|0.070878
17:56:49|0.070877
17:56:49|0.070877
17:56:51|0.070878
17:56:52|0.070877
17:56:53|0.070877
17:56:53|0.07087
17:56:55|0.07087
17:56:56|0.07087
17:56:56|0.07087
17:56:58|0.07087
17:56:59|0.07087
17:57:00|0.07087
17:57:00|0.07087
17:57:02|0.070867
17:57:04|0.070867
17:57:05|0.070867
17:57:07|0.070867
17:57:08|0.070859
17:57:09|0.070859
17:57:10|0.070859
17:57:12|0.070859
17:57:13|0.070859
17:57:14|0.070858
17:57:15|0.070853
17:57:16|0.070853
17:57:17|0.070853
17:57:17|0.070855
17:57:19|0.070855
17:57:19|0.070863
17:57:20|0.070862
17:57:22|0.070862
17:57:23|0.070862
17:57:23|0.070862
17:57:25|0.070862
17:57:25|0.070862
17:57:27|0.070864
17:57:28|0.070864
17:57:30|0.070864
17:57:30|0.070864
17:57:32|0.070864
17:57:32|0.070864
17:57:34|0.070864
17:57:34|0.070864
17:57:35|0.070864
17:57:36|0.070864
17:57:37|0.070865
17:57:38|0.070854
17:57:39|0.070854
17:57:40|0.070854
17:57:42|0.070851
17:57:43|0.070851
17:57:43|0.070851
17:57:45|0.070851
17:57:45|0.070851
17:57:48|0.070843
17:57:49|0.07084
17:57:50|0.07084
17:57:51|0.07084
17:57:52|0.070848
17:57:53|0.070848
17:57:54|0.070848
17:57:55|0.070848
17:57:56|0.070848
17:57:57|0.070848
17:57:58|0.070848
17:57:59|0.070848
17:58:00|0.07085
17:58:01|0.07085
17:58:02|0.07085
17:58:03|0.07085
17:58:04|0.070855
17:58:05|0.070855
17:58:06|0.070856
17:58:07|0.070856
17:58:08|0.070856
17:58:09|0.070855
17:58:10|0.070855
17:58:11|0.070855
17:58:12|0.070855
17:58:13|0.070855
17:58:14|0.070855
17:58:16|0.070877
17:58:16|0.07088
17:58:17|0.07088
17:58:18|0.070869
17:58:20|0.070869
17:58:21|0.070869
17:58:22|0.070869
17:58:23|0.070869
17:58:24|0.070869
17:58:24|0.070869
17:58:26|0.070869
17:58:27|0.070869
17:58:28|0.070869
17:58:28|0.070869
17:58:29|0.070869
17:58:30|0.07086
17:58:32|0.07086
17:58:34|0.07086
17:58:34|0.07086
17:58:35|0.070865
17:58:36|0.070865
17:58:37|0.070865
17:58:38|0.070864
17:58:39|0.070864
17:58:40|0.070864
17:58:41|0.070865
17:58:42|0.070869
17:58:43|0.070869
17:58:44|0.070869
17:58:45|0.070864
17:58:46|0.070864
17:58:47|0.070865
17:58:48|0.070865
17:58:49|0.070865
17:58:50|0.070865
17:58:51|0.070865
17:58:52|0.070865
17:58:53|0.070862
17:58:54|0.070862
17:58:56|0.070862
17:58:56|0.070862
17:58:57|0.070862
17:58:59|0.070869
17:58:59|0.070866
17:59:00|0.070861
17:59:01|0.070861
17:59:02|0.070859
17:59:03|0.070855
17:59:05|0.070855
17:59:06|0.070855
17:59:06|0.070852
17:59:08|0.070841
17:59:09|0.070851
17:59:10|0.070851
17:59:11|0.070851
17:59:12|0.07085
17:59:13|0.070837
17:59:13|0.070837
17:59:16|0.070837
17:59:17|0.070837
17:59:17|0.070837
17:59:18|0.070837
17:59:20|0.070837
17:59:21|0.070837
17:59:23|0.070837
17:59:23|0.070837
17:59:24|0.070832
17:59:25|0.07083
17:59:27|0.07083
17:59:27|0.07083
17:59:28|0.07083
17:59:29|0.07083
17:59:31|0.07083
17:59:33|0.07083
17:59:33|0.07083
17:59:34|0.07083
17:59:35|0.07083
17:59:36|0.07083
17:59:37|0.07083
17:59:38|0.070832
17:59:39|0.070832
17:59:40|0.070832
17:59:41|0.070832
17:59:42|0.070831
17:59:44|0.070822
17:59:44|0.070822
17:59:45|0.070822
17:59:46|0.070822
17:59:48|0.070832
17:59:48|0.070832
17:59:50|0.070835
17:59:51|0.070835
17:59:53|0.070841
17:59:53|0.070841
17:59:55|0.070833
17:59:56|0.070833
17:59:56|0.070833
17:59:58|0.070832
17:59:59|0.070832
17:59:59|0.070832
18:00:00|0.07083
18:00:02|0.07083
18:00:03|0.07083
18:00:05|0.070828
18:00:06|0.070828
18:00:07|0.070828
18:00:09|0.070821
18:00:11|0.070826
18:00:11|0.070826
18:00:14|0.070826
18:00:14|0.070826
18:00:15|0.070826
18:00:16|0.070826
18:00:17|0.07084
18:00:19|0.07084
18:00:20|0.07084
18:00:21|0.07084
18:00:22|0.070836
18:00:23|0.070836
18:00:24|0.070832
18:00:25|0.070839
18:00:26|0.070839
18:00:27|0.070833
18:00:29|0.070833
18:00:29|0.070838
18:00:30|0.070838
18:00:31|0.070838
18:00:32|0.070838
18:00:34|0.070838
18:00:35|0.070838
18:00:36|0.070838
18:00:37|0.070838
18:00:38|0.070838
18:00:39|0.070839
18:00:40|0.070837
18:00:41|0.07084
18:00:43|0.070852
18:00:44|0.070838
18:00:46|0.070858
18:00:47|0.070858
18:00:49|0.070858
18:00:49|0.070858
18:00:52|0.070858
18:00:53|0.070858
18:00:54|0.070844
18:00:54|0.070844
18:00:57|0.070837
18:00:57|0.070837
18:00:58|0.070837
18:00:59|0.070837
18:01:01|0.070837
18:01:03|0.070837
18:01:04|0.070837
18:01:05|0.070837
18:01:06|0.070837
18:01:07|0.070837
18:01:09|0.070837
18:01:09|0.070837
18:01:10|0.070837
18:01:12|0.070837
18:01:13|0.070837
18:01:14|0.070837
18:01:15|0.070837
18:01:16|0.070837
18:01:17|0.070837
18:01:18|0.070837
18:01:19|0.070837
18:01:20|0.070828
18:01:21|0.070828
18:01:22|0.070834
18:01:23|0.070837
18:01:24|0.070837
18:01:25|0.070837
18:01:26|0.070837
18:01:27|0.070837
18:01:28|0.070837
18:01:29|0.070843
18:01:30|0.070843
18:01:31|0.070843
18:01:32|0.070847
18:01:33|0.070846
18:01:34|0.070845
18:01:36|0.070845
18:01:36|0.070844
18:01:38|0.070844
18:01:39|0.070844
18:01:39|0.070844
18:01:41|0.070844
18:01:42|0.070844
18:01:43|0.070832
18:01:44|0.070832
18:01:45|0.070832
18:01:47|0.070832
18:01:49|0.070832
18:01:50|0.070832
18:01:51|0.070832
18:01:53|0.070825
18:01:55|0.070805
18:01:56|0.070818
18:01:57|0.070809
18:01:58|0.070812
18:01:59|0.070813
18:02:00|0.070813
18:02:01|0.070816
18:02:03|0.070821
18:02:04|0.070826
18:02:05|0.070826
18:02:06|0.070826
18:02:07|0.070826
18:02:08|0.070826
18:02:10|0.070826
18:02:11|0.07082
18:02:13|0.070813
18:02:15|0.070812
18:02:15|0.070812
18:02:16|0.070812
18:02:18|0.070812
18:02:19|0.070809
18:02:20|0.07081
18:02:21|0.070803
18:02:22|0.070806
18:02:23|0.070803
18:02:24|0.070803
18:02:26|0.070803
18:02:27|0.070796
18:02:27|0.070796
18:02:29|0.070789
18:02:30|0.070789
18:02:31|0.070801
18:02:32|0.070795
18:02:33|0.070795
18:02:34|0.070795
18:02:35|0.070791
18:02:35|0.070785
18:02:36|0.070785
18:02:38|0.070785
18:02:38|0.070791
18:02:40|0.070791
18:02:42|0.070791
18:02:42|0.070799
18:02:43|0.070801
18:02:44|0.070802
18:02:45|0.07081
18:02:47|0.07081
18:02:49|0.07081
18:02:51|0.07081
18:02:53|0.070808
18:02:54|0.070807
18:02:56|0.070808
18:02:57|0.070808
18:02:59|0.070808
18:03:00|0.070807
18:03:01|0.070805
18:03:03|0.070805
18:03:05|0.070805
18:03:06|0.070805
18:03:07|0.070806
18:03:07|0.070806
18:03:09|0.070806
18:03:10|0.070806
18:03:11|0.070801
18:03:13|0.0708
18:03:14|0.0708
18:03:14|0.0708
18:03:15|0.070797
18:03:17|0.070797
18:03:18|0.070797
18:03:19|0.070797
18:03:20|0.070802
18:03:22|0.070802
18:03:22|0.070802
18:03:25|0.070802
18:03:26|0.070802
18:03:26|0.070804
18:03:27|0.070804
18:03:29|0.070804
18:03:30|0.070802
18:03:30|0.070802
18:03:32|0.070801
18:03:32|0.070801
18:03:33|0.070801
18:03:34|0.070801
18:03:35|0.070801
18:03:37|0.070801
18:03:38|0.070803
18:03:39|0.070803
18:03:39|0.070805
18:03:41|0.070805
18:03:41|0.070807
18:03:42|0.070807
18:03:44|0.070799
18:03:45|0.070793
18:03:46|0.070793
18:03:47|0.070793
18:03:49|0.070793
18:03:49|0.070793
18:03:51|0.070793
18:03:53|0.070791
18:03:55|0.070792
18:03:55|0.070792
18:03:57|0.070792
18:03:57|0.070794
18:03:58|0.070795
18:03:59|0.070795
18:04:01|0.070795
18:04:03|0.070808
18:04:04|0.070817
18:04:04|0.070817
18:04:06|0.070817
18:04:07|0.070815
18:04:08|0.070814
18:04:09|0.070814
18:04:11|0.070815
18:04:11|0.070815
18:04:13|0.070815
18:04:14|0.070815
18:04:15|0.070816
18:04:16|0.070817
18:04:18|0.070817
18:04:19|0.070817
18:04:19|0.070817
18:04:21|0.070817
18:04:23|0.070823
18:04:24|0.070823
18:04:25|0.070823
18:04:26|0.070822
18:04:27|0.070822
18:04:29|0.070822
18:04:30|0.070822
18:04:31|0.070822
18:04:32|0.070822
18:04:33|0.070822
18:04:34|0.070822
18:04:34|0.070822
18:04:36|0.070819
18:04:37|0.070818
18:04:37|0.070818
18:04:39|0.070823
18:04:40|0.070823
18:04:40|0.070823
18:04:42|0.070823
18:04:43|0.070827
18:04:43|0.070827
18:04:44|0.070827
18:04:45|0.070826
18:04:47|0.070826
18:04:47|0.07083
18:04:50|0.07084
18:04:51|0.070824
18:04:52|0.070824
18:04:53|0.070824
18:04:54|0.070831
18:04:56|0.070831
18:04:56|0.070831
18:04:57|0.070831
18:04:59|0.070831
18:04:59|0.070823
18:05:00|0.070823
18:05:03|0.070823
18:05:03|0.070824
18:05:04|0.070824
18:05:05|0.070823
18:05:07|0.070823
18:05:08|0.070823
18:05:09|0.070823
18:05:11|0.070821
18:05:11|0.070821
18:05:13|0.070821
18:05:14|0.070821
18:05:16|0.070823
18:05:17|0.070823
18:05:18|0.070819
18:05:19|0.07082
18:05:20|0.070823
18:05:21|0.070823
18:05:22|0.070825
18:05:23|0.070825
18:05:24|0.070825
18:05:25|0.070825
18:05:26|0.070825
18:05:27|0.070825
18:05:29|0.070825
18:05:29|0.070825
18:05:31|0.070825
18:05:33|0.07083
18:05:34|0.07083
18:05:36|0.07083
18:05:37|0.07084
18:05:38|0.070845
18:05:38|0.070845
18:05:39|0.070845
18:05:41|0.070845
18:05:42|0.070845
18:05:44|0.070845
18:05:44|0.070845
18:05:45|0.070845
18:05:46|0.070845
18:05:47|0.070845
18:05:48|0.070838
18:05:50|0.07084
18:05:50|0.070849
18:05:51|0.070849
18:05:53|0.070849
18:05:53|0.070849
18:05:54|0.070848
18:05:55|0.070848
18:05:56|0.070848
18:05:57|0.070848
18:05:58|0.07085
18:06:00|0.07085
18:06:00|0.07085
18:06:03|0.070851
18:06:03|0.070851
18:06:05|0.070848
18:06:07|0.070848
18:06:09|0.070848
18:06:09|0.070843
18:06:10|0.070843
18:06:12|0.070844
18:06:12|0.070845
18:06:13|0.070853
18:06:14|0.070853
18:06:15|0.07085
18:06:17|0.07085
18:06:18|0.070846
18:06:19|0.070846
18:06:20|0.070846
18:06:21|0.070846
18:06:22|0.070846
18:06:23|0.070846
18:06:24|0.070847
18:06:25|0.070847
18:06:26|0.070848
18:06:28|0.070848
18:06:29|0.070848
18:06:31|0.070848
18:06:31|0.070853
18:06:33|0.070853
18:06:33|0.070853
18:06:34|0.070853
18:06:37|0.070853
18:06:37|0.070853
18:06:38|0.070854
18:06:39|0.070854
18:06:40|0.070854
18:06:42|0.070854
18:06:42|0.070853
18:06:43|0.070853
18:06:44|0.070853
18:06:45|0.070853
18:06:46|0.070852
18:06:47|0.070852
18:06:48|0.070857
18:06:49|0.070859
18:06:51|0.070859
18:06:51|0.070859
18:06:53|0.070859
18:06:53|0.070861
18:06:55|0.070861
18:06:56|0.070861
18:06:57|0.070861
18:06:58|0.070861
18:06:59|0.070861
18:07:00|0.070861
18:07:02|0.070861
18:07:02|0.070861
18:07:04|0.070857
18:07:05|0.070862
18:07:07|0.070863
18:07:08|0.070857
18:07:08|0.070845
18:07:09|0.070845
18:07:10|0.07086
18:07:12|0.07086
18:07:13|0.07086
18:07:14|0.07086
18:07:15|0.070869
18:07:16|0.07087
18:07:17|0.07087
18:07:18|0.07087
18:07:19|0.07087
18:07:20|0.07087
18:07:21|0.07087
18:07:22|0.07087
18:07:23|0.07087
18:07:24|0.07087
18:07:25|0.07087
18:07:27|0.07087
18:07:28|0.07087
18:07:29|0.07087
18:07:30|0.07087
18:07:32|0.07087
18:07:32|0.07087
18:07:34|0.07087
18:07:35|0.07087
18:07:35|0.07087
18:07:37|0.07087
18:07:38|0.07087
18:07:39|0.07087
18:07:40|0.07087
18:07:40|0.07087
18:07:42|0.070861
18:07:43|0.070861
18:07:44|0.070861
18:07:44|0.070861
18:07:45|0.070861
18:07:47|0.070861
18:07:48|0.070861
18:07:48|0.070861
18:07:50|0.070861
18:07:51|0.070861
18:07:53|0.070861
18:07:53|0.070861
18:07:55|0.070861
18:07:57|0.070864
18:07:58|0.070868
18:08:00|0.070867
18:08:00|0.070867
18:08:01|0.070867
18:08:02|0.070867
18:08:05|0.070867
18:08:05|0.070867
18:08:07|0.07087
18:08:08|0.070866
18:08:09|0.070866
18:08:10|0.070862
18:08:11|0.070866
18:08:12|0.070866
18:08:13|0.070866
18:08:15|0.070861
18:08:15|0.07086
18:08:18|0.07086
18:08:18|0.070856
18:08:19|0.07086
18:08:20|0.07086
18:08:21|0.07086
18:08:23|0.070864
18:08:24|0.07089
18:08:25|0.070889
18:08:25|0.070905
18:08:27|0.0709
18:08:27|0.0709
18:08:28|0.070906
18:08:29|0.070906
18:08:30|0.070906
18:08:32|0.07089
18:08:33|0.070876
18:08:33|0.070884
18:08:35|0.07089
18:08:36|0.07089
18:08:38|0.070881
18:08:38|0.070881
18:08:39|0.070881
18:08:40|0.070881
18:08:42|0.070881
18:08:42|0.070878
18:08:43|0.070878
18:08:44|0.070878
18:08:45|0.070884
18:08:46|0.070886
18:08:47|0.070887
18:08:48|0.070887
18:08:49|0.070892
18:08:50|0.070892
18:08:51|0.070899
18:08:53|0.070899
18:08:54|0.070894
18:08:55|0.07089
18:08:56|0.07089
18:08:58|0.07089
18:08:58|0.070886
18:09:00|0.070882
18:09:02|0.070882
18:09:03|0.070879
18:09:05|0.070882
18:09:06|0.070882
18:09:06|0.070882
18:09:09|0.070882
18:09:10|0.070882
18:09:11|0.070878
18:09:13|0.070882
18:09:14|0.070882
18:09:15|0.070882
18:09:15|0.070878
18:09:17|0.070878
18:09:17|0.070879
18:09:18|0.070879
18:09:19|0.07088
18:09:21|0.070886
18:09:21|0.070886
18:09:24|0.070886
18:09:25|0.070887
18:09:25|0.070887
18:09:27|0.070886
18:09:27|0.070886
18:09:28|0.070886
18:09:29|0.070886
18:09:31|0.070886
18:09:32|0.070886
18:09:32|0.070893
18:09:33|0.070893
18:09:34|0.070893
18:09:35|0.070893
18:09:37|0.070895
18:09:38|0.07089
18:09:39|0.07089
18:09:40|0.07089
18:09:41|0.07089
18:09:42|0.07089
18:09:43|0.07089
18:09:44|0.07089
18:09:45|0.07089
18:09:46|0.070886
18:09:47|0.070886
18:09:48|0.070886
18:09:49|0.070886
18:09:50|0.070886
18:09:51|0.070886
18:09:52|0.070886
18:09:53|0.070886
18:09:54|0.070886
18:09:55|0.070886
18:09:56|0.070883
18:09:57|0.070883
18:09:58|0.070877
18:09:59|0.070877
18:10:00|0.070877
18:10:01|0.070877
18:10:03|0.070877
18:10:04|0.070878
18:10:06|0.070876
18:10:06|0.070876
18:10:09|0.070876
18:10:09|0.070871
18:10:11|0.070868
18:10:12|0.070869
18:10:13|0.070869
18:10:14|0.070869
18:10:15|0.070869
18:10:16|0.070869
18:10:17|0.070869
18:10:18|0.070871
18:10:19|0.070871
18:10:20|0.070871
18:10:21|0.070871
18:10:22|0.070871
18:10:23|0.07087
18:10:24|0.07087
18:10:25|0.07087
18:10:26|0.07087
18:10:27|0.07087
18:10:28|0.07087
18:10:30|0.07087
18:10:30|0.070868
18:10:31|0.070868
18:10:32|0.070868
18:10:34|0.070869
18:10:34|0.070869
18:10:36|0.070869
18:10:37|0.070869
18:10:38|0.070869
18:10:39|0.070869
18:10:40|0.070869
18:10:41|0.07087
18:10:42|0.07087
18:10:43|0.070863
18:10:44|0.070863
18:10:45|0.070851
18:10:46|0.070851
18:10:47|0.070851
18:10:49|0.070851
18:10:49|0.070849
18:10:51|0.070851
18:10:51|0.070851
18:10:52|0.070851
18:10:54|0.070851
18:10:55|0.070851
18:10:56|0.070851
18:10:56|0.070851
18:10:58|0.070851
18:10:59|0.070854
18:11:00|0.070857
18:11:01|0.070857
18:11:02|0.070857
18:11:04|0.070857
18:11:05|0.070862
18:11:06|0.070862
18:11:07|0.070862
18:11:08|0.070862
18:11:10|0.070857
18:11:12|0.070851
18:11:14|0.070851
18:11:15|0.070851
18:11:15|0.070851
18:11:16|0.070848
18:11:17|0.070848
18:11:18|0.070847
18:11:20|0.070839
18:11:21|0.070839
18:11:23|0.070832
18:11:24|0.070832
18:11:24|0.07083
18:11:25|0.07083
18:11:28|0.07083
18:11:28|0.070831
18:11:29|0.070831
18:11:30|0.070831
18:11:31|0.07083
18:11:33|0.070832
18:11:33|0.070832
18:11:36|0.070834
18:11:36|0.07083
18:11:37|0.07083
18:11:38|0.07083
18:11:39|0.07083
18:11:41|0.07083
18:11:41|0.07083
18:11:43|0.07083
18:11:44|0.07083
18:11:45|0.07083
18:11:46|0.07083
18:11:47|0.070828
18:11:48|0.070828
18:11:49|0.070828
18:11:50|0.070828
18:11:51|0.070822
18:11:52|0.07082
18:11:53|0.07082
18:11:54|0.07082
18:11:55|0.07082
18:11:56|0.07082
18:11:58|0.070821
18:11:58|0.070821
18:11:59|0.07082
18:12:01|0.07082
18:12:02|0.07082
18:12:04|0.07082
18:12:06|0.07082
18:12:08|0.070821
18:12:08|0.070821
18:12:09|0.070821
18:12:10|0.070821
18:12:11|0.070824
18:12:12|0.070826
18:12:14|0.07083
18:12:16|0.07083
18:12:17|0.07083
18:12:17|0.07083
18:12:19|0.07082
18:12:20|0.07082
18:12:20|0.07082
18:12:21|0.07082
18:12:22|0.07082
18:12:24|0.07082
18:12:24|0.07082
18:12:26|0.07082
18:12:27|0.07082
18:12:28|0.070824
18:12:29|0.070824
18:12:31|0.070824
18:12:31|0.070824
18:12:33|0.070824
18:12:33|0.070824
18:12:35|0.070824
18:12:35|0.070824
18:12:37|0.070816
18:12:39|0.070823
18:12:39|0.070823
18:12:40|0.070823
18:12:41|0.070822
18:12:42|0.070822
18:12:43|0.070822
18:12:44|0.070822
18:12:45|0.070822
18:12:47|0.070822
18:12:47|0.070822
18:12:48|0.070822
18:12:49|0.070825
18:12:50|0.070825
18:12:51|0.070825
18:12:52|0.070825
18:12:53|0.070825
18:12:54|0.070825
18:12:55|0.070825
18:12:56|0.070825
18:12:57|0.070825
18:12:58|0.070825
18:13:00|0.070815
18:13:02|0.070815
18:13:02|0.070815
18:13:04|0.070815
18:13:05|0.070815
18:13:06|0.070815
18:13:07|0.070815
18:13:08|0.070809
18:13:09|0.070809
18:13:10|0.070809
18:13:11|0.070809
18:13:13|0.070809
18:13:13|0.070802
18:13:14|0.070803
18:13:16|0.070803
18:13:17|0.070803
18:13:18|0.070801
18:13:18|0.070801
18:13:19|0.070801
18:13:21|0.070808
18:13:22|0.070811
18:13:24|0.070815
18:13:25|0.070815
18:13:25|0.070815
18:13:27|0.070815
18:13:27|0.070815
18:13:28|0.070815
18:13:29|0.070815
18:13:32|0.070812
18:13:33|0.070814
18:13:35|0.070814
18:13:35|0.070814
18:13:36|0.070814
18:13:37|0.070819
18:13:39|0.070819
18:13:40|0.070817
18:13:41|0.070817
18:13:41|0.07082
18:13:42|0.07082
18:13:44|0.070816
18:13:45|0.070816
18:13:46|0.070816
18:13:47|0.070811
18:13:49|0.070806
18:13:49|0.070806
18:13:50|0.070806
18:13:51|0.070806
18:13:52|0.070806
18:13:53|0.070813
18:13:55|0.070813
18:13:55|0.070813
18:13:56|0.070799
18:13:57|0.070799
18:13:58|0.070802
18:14:00|0.070802
18:14:02|0.070798
18:14:02|0.070802
18:14:04|0.070802
18:14:04|0.070806
18:14:05|0.070806
18:14:06|0.070802
18:14:07|0.070802
18:14:08|0.070802
18:14:09|0.070802
18:14:10|0.070802
18:14:11|0.070802
18:14:12|0.070802
18:14:13|0.070802
18:14:14|0.070802
18:14:15|0.070802
18:14:16|0.070802
18:14:17|0.07081
18:14:18|0.07081
18:14:19|0.07081
18:14:20|0.07081
18:14:21|0.070808
18:14:23|0.070808
18:14:23|0.070808
18:14:25|0.070808
18:14:26|0.070808
18:14:27|0.070808
18:14:28|0.070808
18:14:29|0.070808
18:14:30|0.070808
18:14:31|0.070817
18:14:32|0.070815
18:14:33|0.070815
18:14:34|0.070815
18:14:35|0.070811
18:14:36|0.070811
18:14:37|0.070811
18:14:38|0.070811
18:14:39|0.070811
18:14:40|0.070811
18:14:41|0.070811
18:14:42|0.070809
18:14:43|0.070807
18:14:44|0.070807
18:14:45|0.070807
18:14:47|0.070797
18:14:48|0.070792
18:14:49|0.070789
18:14:50|0.07079
18:14:51|0.070792
18:14:52|0.070792
18:14:53|0.070793
18:14:54|0.070793
18:14:55|0.070793
18:14:56|0.070793
18:14:57|0.070797
18:14:58|0.070798
18:14:59|0.070795
18:15:00|0.070795
18:15:01|0.07079
18:15:02|0.07079
18:15:03|0.07079
18:15:04|0.070786
18:15:05|0.070786
18:15:07|0.070786
18:15:09|0.070787
18:15:10|0.070787
18:15:11|0.070787
18:15:13|0.070792
18:15:14|0.070792
18:15:15|0.070795
18:15:16|0.070799
18:15:17|0.0708
18:15:18|0.070803
18:15:20|0.070803
18:15:21|0.070804
18:15:23|0.070805
18:15:23|0.070805
18:15:24|0.070805
18:15:25|0.070787
18:15:27|0.070794
18:15:29|0.070794
18:15:30|0.070794
18:15:31|0.070794
18:15:32|0.070794
18:15:33|0.070794
18:15:34|0.070792
18:15:35|0.07079
18:15:36|0.07079
18:15:37|0.07079
18:15:38|0.07079
18:15:39|0.070794
18:15:39|0.070794
18:15:41|0.070794
18:15:41|0.070794
18:15:42|0.070794
18:15:43|0.070794
18:15:44|0.070794
18:15:45|0.070794
18:15:46|0.070794
18:15:48|0.070794
18:15:49|0.070794
18:15:49|0.070794
18:15:51|0.07079
18:15:51|0.07079
18:15:52|0.07079
18:15:54|0.07079
18:15:54|0.07079
18:15:55|0.07079
18:15:56|0.070799
18:15:57|0.070799
18:15:59|0.070797
18:15:59|0.070801
18:16:02|0.070801
18:16:03|0.070807
18:16:04|0.070805
18:16:05|0.070805
18:16:06|0.0708
18:16:07|0.0708
18:16:08|0.070801
18:16:09|0.070801
18:16:11|0.070801
18:16:13|0.070803
18:16:15|0.070807
18:16:15|0.07081
18:16:16|0.070805
18:16:17|0.070813
18:16:18|0.070817
18:16:19|0.070819
18:16:20|0.070819
18:16:23|0.070819
18:16:23|0.070819
18:16:24|0.070819
18:16:25|0.070827
18:16:26|0.070826
18:16:27|0.07082
18:16:28|0.070831
18:16:30|0.070836
18:16:31|0.070833
18:16:32|0.070841
18:16:33|0.070841
18:16:34|0.070841
18:16:35|0.070841
18:16:36|0.070841
18:16:37|0.070841
18:16:39|0.070842
18:16:40|0.070842
18:16:41|0.070842
18:16:42|0.070842
18:16:43|0.070842
18:16:44|0.070842
18:16:45|0.070842
18:16:45|0.070843
18:16:47|0.070843
18:16:48|0.070843
18:16:48|0.070843
18:16:50|0.070843
18:16:51|0.070843
18:16:52|0.070847
18:16:53|0.070847
18:16:54|0.070847
18:16:55|0.070847
18:16:55|0.070847
18:16:57|0.070847
18:16:57|0.070847
18:16:59|0.070847
18:17:00|0.070847
18:17:01|0.070851
18:17:02|0.070843
18:17:04|0.070846
18:17:04|0.07085
18:17:07|0.07085
18:17:07|0.07085
18:17:08|0.07085
18:17:09|0.070853
18:17:11|0.070853
18:17:13|0.070853
18:17:13|0.070853
18:17:15|0.070861
18:17:16|0.070864
18:17:17|0.070864
18:17:18|0.070864
18:17:19|0.070867
18:17:20|0.070867
18:17:21|0.070867
18:17:22|0.070867
18:17:23|0.070867
18:17:25|0.070866
18:17:25|0.070866
18:17:27|0.070866
18:17:27|0.070867
18:17:29|0.070867
18:17:30|0.070867
18:17:32|0.070867
18:17:32|0.070867
18:17:33|0.070867
18:17:34|0.070866
18:17:35|0.070866
18:17:36|0.070866
18:17:37|0.070859
18:17:38|0.070857
18:17:39|0.07086
18:17:40|0.07086
18:17:41|0.07086
18:17:42|0.07086
18:17:43|0.070864
18:17:44|0.070864
18:17:45|0.070864
18:17:46|0.070861
18:17:47|0.070861
18:17:48|0.070863
18:17:49|0.070863
18:17:50|0.070862
18:17:51|0.070862
18:17:52|0.070862
18:17:53|0.070862
18:17:54|0.070863
18:17:55|0.070863
18:17:56|0.070863
18:17:57|0.070863
18:17:58|0.070863
18:17:59|0.070863
18:18:00|0.070863
18:18:02|0.070863
18:18:03|0.070863
18:18:04|0.070863
18:18:05|0.070863
18:18:05|0.070863
18:18:06|0.070863
18:18:08|0.070861
18:18:08|0.070861
18:18:10|0.07086
18:18:10|0.07086
18:18:12|0.07085
18:18:13|0.070851
18:18:13|0.070837
18:18:14|0.070837
18:18:16|0.070838
18:18:17|0.070838
18:18:17|0.070837
18:18:19|0.070842
18:18:19|0.070848
18:18:21|0.070848
18:18:22|0.070848
18:18:22|0.070849
18:18:24|0.070845
18:18:24|0.070845
18:18:26|0.070845
18:18:27|0.070845
18:18:28|0.070851
18:18:29|0.070851
18:18:30|0.070855
18:18:31|0.070855
18:18:32|0.070855
18:18:33|0.070856
18:18:34|0.070861
18:18:36|0.070861
18:18:36|0.070858
18:18:37|0.070865
18:18:38|0.070869
18:18:40|0.070869
18:18:41|0.070869
18:18:41|0.070869
18:18:44|0.070879
18:18:44|0.07088
18:18:45|0.070882
18:18:46|0.070877
18:18:47|0.070877
18:18:48|0.070877
18:18:50|0.070877
18:18:51|0.070877
18:18:51|0.070877
18:18:52|0.070897
18:18:53|0.070899
18:18:55|0.0709
18:18:55|0.0709
18:18:56|0.07091
18:18:57|0.07092
18:18:58|0.07092
18:18:59|0.07092
18:19:00|0.070895
18:19:02|0.070918
18:19:04|0.070918
18:19:05|0.070919
18:19:07|0.070919
18:19:07|0.070919
18:19:09|0.070919
18:19:10|0.070919
18:19:11|0.070919
18:19:12|0.070919
18:19:13|0.070912
18:19:13|0.070916
18:19:15|0.070916
18:19:15|0.070916
18:19:18|0.070925
18:19:19|0.070922
18:19:20|0.070916
18:19:21|0.070918
18:19:22|0.070918
18:19:23|0.070915
18:19:25|0.070915
18:19:26|0.07091
18:19:27|0.07091
18:19:28|0.070908
18:19:29|0.070908
18:19:30|0.070908
18:19:31|0.070908
18:19:32|0.070908
18:19:33|0.070909
18:19:34|0.070909
18:19:35|0.070909
18:19:36|0.070909
18:19:37|0.070909
18:19:39|0.070909
18:19:39|0.070905
18:19:40|0.070905
18:19:41|0.070905
18:19:42|0.070905
18:19:43|0.070909
18:19:44|0.070911
18:19:45|0.070911
18:19:46|0.070911
18:19:47|0.070911
18:19:48|0.070911
18:19:49|0.070904
18:19:50|0.070904
18:19:51|0.070904
18:19:52|0.070904
18:19:53|0.070904
18:19:54|0.070904
18:19:55|0.070904
18:19:56|0.07092
18:19:57|0.070919
18:19:58|0.07092
18:19:59|0.07092
18:20:00|0.070925
18:20:01|0.070925
18:20:02|0.070919
18:20:04|0.070919
18:20:05|0.070919
18:20:06|0.070919
18:20:07|0.070919
18:20:08|0.070926
18:20:09|0.070926
18:20:11|0.070926
18:20:13|0.070926
18:20:13|0.070926
18:20:14|0.070926
18:20:16|0.070925
18:20:18|0.070929
18:20:19|0.070938
18:20:19|0.07094
18:20:21|0.070952
18:20:22|0.070952
18:20:23|0.070952
18:20:23|0.070952
18:20:25|0.070952
18:20:26|0.070952
18:20:27|0.070952
18:20:29|0.070952
18:20:30|0.070958
18:20:32|0.070959
18:20:33|0.070959
18:20:34|0.070956
18:20:35|0.070956
18:20:35|0.070956
18:20:37|0.070956
18:20:39|0.070959
18:20:40|0.070958
18:20:41|0.070958
18:20:42|0.070958
18:20:43|0.070958
18:20:45|0.070959
18:20:46|0.07096
18:20:47|0.07096
18:20:47|0.07096
18:20:49|0.07096
18:20:50|0.07096
18:20:52|0.070964
18:20:52|0.070964
18:20:54|0.070964
18:20:54|0.070953
18:20:55|0.070953
18:20:58|0.070953
18:20:58|0.070947
18:20:59|0.070947
18:21:00|0.070943
18:21:01|0.07095
18:21:02|0.070952
18:21:03|0.070956
18:21:04|0.070952
18:21:05|0.070957
18:21:06|0.070957
18:21:07|0.070938
18:21:08|0.070945
18:21:09|0.070945
18:21:11|0.070941
18:21:11|0.07094
18:21:12|0.07094
18:21:13|0.07094
18:21:14|0.07094
18:21:16|0.07094
18:21:17|0.07093
18:21:18|0.070935
18:21:19|0.070934
18:21:21|0.070929
18:21:22|0.070929
18:21:23|0.070921
18:21:24|0.070921
18:21:24|0.070921
18:21:26|0.07091
18:21:27|0.07091
18:21:29|0.070915
18:21:29|0.070915
18:21:30|0.070914
18:21:32|0.070914
18:21:34|0.070913
18:21:35|0.070913
18:21:35|0.070914
18:21:36|0.070914
18:21:38|0.070914
18:21:38|0.070914
18:21:39|0.070908
18:21:40|0.070913
18:21:41|0.070904
18:21:42|0.070903
18:21:43|0.070903
18:21:44|0.070903
18:21:46|0.070903
18:21:48|0.070903
18:21:49|0.070903
18:21:50|0.070903
18:21:51|0.070903
18:21:52|0.070903
18:21:53|0.070903
18:21:54|0.070903
18:21:55|0.070903
18:21:55|0.070903
18:21:56|0.070903
18:21:57|0.070905
18:21:58|0.070905
18:22:00|0.070905
18:22:00|0.070907
18:22:01|0.070908
18:22:02|0.070908
18:22:04|0.070906
18:22:05|0.070906
18:22:06|0.070906
18:22:07|0.070906
18:22:08|0.070911
18:22:10|0.070919
18:22:11|0.07092
18:22:12|0.070909
18:22:13|0.070909
18:22:15|0.070905
18:22:15|0.070911
18:22:17|0.070911
18:22:17|0.070911
18:22:18|0.070911
18:22:20|0.070907
18:22:20|0.070907
18:22:23|0.070907
18:22:23|0.070907
18:22:25|0.070907
18:22:26|0.070907
18:22:26|0.070911
18:22:28|0.070911
18:22:29|0.070911
18:22:30|0.070911
18:22:32|0.070911
18:22:33|0.070908
18:22:33|0.070908
18:22:35|0.070908
18:22:35|0.070908
18:22:37|0.070908
18:22:37|0.070909
18:22:38|0.070909
18:22:40|0.070915
18:22:40|0.070915
18:22:42|0.070915
18:22:42|0.07091
18:22:43|0.07091
18:22:45|0.070905
18:22:46|0.070905
18:22:47|0.070905
18:22:48|0.070904
18:22:50|0.070904
18:22:50|0.070904
18:22:51|0.070904
18:22:52|0.070904
18:22:53|0.0709
18:22:54|0.070897
18:22:55|0.070892
18:22:56|0.070896
18:22:57|0.070897
18:22:58|0.070897
18:22:59|0.07089
18:23:01|0.070889
18:23:01|0.070889
18:23:02|0.070889
18:23:03|0.070889
18:23:04|0.070889
18:23:05|0.070889
18:23:08|0.070889
18:23:09|0.070887
18:23:10|0.070887
18:23:11|0.070887
18:23:13|0.070887
18:23:15|0.070887
18:23:15|0.070887
18:23:17|0.070888
18:23:18|0.070888
18:23:20|0.070888
18:23:20|0.070887
18:23:22|0.070887
18:23:23|0.070887
18:23:24|0.070871
18:23:26|0.070871
18:23:26|0.070876
18:23:27|0.070872
18:23:29|0.070876
18:23:30|0.070879
18:23:30|0.070879
18:23:32|0.070878
18:23:33|0.070878
18:23:34|0.070872
18:23:34|0.070873
18:23:35|0.070872
18:23:36|0.070872
18:23:38|0.070872
18:23:39|0.070872
18:23:40|0.070872
18:23:40|0.070875
18:23:42|0.070875
18:23:42|0.070875
18:23:43|0.070875
18:23:44|0.070875
18:23:45|0.070875
18:23:47|0.070875
18:23:48|0.070872
18:23:49|0.070879
18:23:49|0.070884
18:23:50|0.070885
18:23:51|0.070885
18:23:52|0.070894
18:23:53|0.070894
18:23:54|0.070894
18:23:55|0.070891
18:23:56|0.070891
18:23:57|0.070891
18:23:58|0.070891
18:24:00|0.07089
18:24:00|0.07089
18:24:02|0.07089
18:24:02|0.07089
18:24:04|0.07089
18:24:05|0.07089
18:24:06|0.07089
18:24:06|0.070891
18:24:09|0.070891
18:24:11|0.070891
18:24:11|0.070883
18:24:13|0.070875
18:24:14|0.070873
18:24:15|0.070877
18:24:16|0.070877
18:24:17|0.070877
18:24:19|0.070877
18:24:20|0.070877
18:24:21|0.070881
18:24:21|0.070877
18:24:23|0.070877
18:24:25|0.070877
18:24:26|0.070877
18:24:27|0.070879
18:24:28|0.070879
18:24:30|0.070883
18:24:31|0.070883
18:24:32|0.070883
18:24:32|0.070877
18:24:34|0.070877
18:24:35|0.070877
18:24:35|0.070877
18:24:37|0.07087
18:24:39|0.07087
18:24:39|0.07087
18:24:40|0.07087
18:24:42|0.070869
18:24:43|0.070869
18:24:44|0.070869
18:24:45|0.070869
18:24:46|0.070869
18:24:47|0.070869
18:24:48|0.070869
18:24:49|0.070869
18:24:50|0.070858
18:24:51|0.070858
18:24:52|0.070862
18:24:53|0.070862
18:24:54|0.070862
18:24:55|0.070864
18:24:57|0.070868
18:24:57|0.070868
18:24:59|0.070868
18:25:00|0.070868
18:25:01|0.070868
18:25:03|0.070868
18:25:04|0.070868
18:25:04|0.070864
18:25:06|0.070864
18:25:07|0.070863
18:25:08|0.070863
18:25:10|0.070863
18:25:10|0.070863
18:25:11|0.070867
18:25:12|0.070867
18:25:14|0.070867
18:25:15|0.070867
18:25:17|0.070869
18:25:19|0.07088
18:25:19|0.070883
18:25:20|0.070883
18:25:22|0.070883
18:25:23|0.070877
18:25:24|0.07087
18:25:25|0.07087
18:25:25|0.07087
18:25:27|0.070869
18:25:28|0.070869
18:25:28|0.070869
18:25:29|0.070869
18:25:30|0.070869
18:25:32|0.070869
18:25:32|0.070874
18:25:33|0.070874
18:25:34|0.070874
18:25:35|0.070874
18:25:36|0.070874
18:25:37|0.070874
18:25:38|0.070874
18:25:39|0.07088
18:25:40|0.07088
18:25:41|0.070875
18:25:42|0.070875
18:25:43|0.070875
18:25:44|0.070875
18:25:46|0.070875
18:25:46|0.070874
18:25:48|0.070874
18:25:48|0.070874
18:25:50|0.070874
18:25:50|0.070874
18:25:51|0.070874
18:25:53|0.070874
18:25:53|0.070874
18:25:54|0.070874
18:25:56|0.070874
18:25:57|0.070874
18:25:57|0.070874
18:25:58|0.070874
18:25:59|0.070874
18:26:01|0.070874
18:26:01|0.070874
18:26:02|0.070874
18:26:03|0.070874
18:26:04|0.070874
18:26:06|0.070887
18:26:06|0.070889
18:26:07|0.070889
18:26:09|0.070889
18:26:10|0.070895
18:26:11|0.070895
18:26:13|0.070895
18:26:14|0.070895
18:26:16|0.070895
18:26:16|0.070891
18:26:17|0.070895
18:26:18|0.070895
18:26:21|0.070895
18:26:21|0.070895
18:26:23|0.070895
18:26:25|0.070885
18:26:26|0.070877
18:26:27|0.070881
18:26:28|0.070881
18:26:29|0.070881
18:26:30|0.070881
18:26:31|0.070881
18:26:31|0.070881
18:26:33|0.070881
18:26:33|0.070881
18:26:35|0.07087
18:26:35|0.070869
18:26:36|0.070862
18:26:37|0.070859
18:26:38|0.070862
18:26:39|0.070862
18:26:42|0.070862
18:26:42|0.070855
18:26:43|0.070858
18:26:45|0.070858
18:26:45|0.070865
18:26:47|0.070861
18:26:48|0.070862
18:26:48|0.070862
18:26:49|0.070861
18:26:50|0.070861
18:26:51|0.070861
18:26:53|0.070861
18:26:53|0.070861
18:26:54|0.070861
18:26:55|0.070861
18:26:56|0.070861
18:26:57|0.070861
18:26:59|0.070861
18:26:59|0.070861
18:27:00|0.070861
18:27:02|0.070855
18:27:02|0.070851
18:27:04|0.070853
18:27:04|0.070853
18:27:05|0.070853
18:27:07|0.070853
18:27:08|0.070853
18:27:09|0.07085
18:27:10|0.07085
18:27:12|0.070843
18:27:14|0.070843
18:27:16|0.070841
18:27:16|0.070841
18:27:17|0.070839
18:27:18|0.070838
18:27:19|0.070838
18:27:21|0.070838
18:27:22|0.070837
18:27:23|0.070837
18:27:24|0.070837
18:27:25|0.070832
18:27:26|0.070832
18:27:27|0.070836
18:27:28|0.070836
18:27:29|0.070836
18:27:31|0.070836
18:27:32|0.070836
18:27:33|0.070836
18:27:34|0.070836
18:27:35|0.070836
18:27:35|0.070836
18:27:36|0.070837
18:27:38|0.070837
18:27:38|0.070837
18:27:39|0.070837
18:27:40|0.070837
18:27:42|0.070837
18:27:43|0.070837
18:27:44|0.070833
18:27:45|0.070833
18:27:46|0.070833
18:27:47|0.070833
18:27:47|0.070833
18:27:48|0.070833
18:27:50|0.070833
18:27:50|0.070833
18:27:51|0.070833
18:27:53|0.070833
18:27:54|0.070833
18:27:54|0.070827
18:27:55|0.070827
18:27:56|0.070827
18:27:58|0.070827
18:27:59|0.070827
18:28:00|0.070827
18:28:01|0.070826
18:28:02|0.070826
18:28:03|0.070819
18:28:04|0.070822
18:28:04|0.070822
18:28:05|0.070819
18:28:07|0.070819
18:28:07|0.070819
18:28:09|0.070817
18:28:11|0.070817
18:28:12|0.070817
18:28:12|0.070817
18:28:14|0.070817
18:28:16|0.070816
18:28:16|0.070816
18:28:17|0.070816
18:28:18|0.070799
18:28:19|0.070799
18:28:20|0.070799
18:28:21|0.070799
18:28:24|0.070801
18:28:25|0.070794
18:28:26|0.070793
18:28:28|0.070785
18:28:28|0.070785
18:28:30|0.070785
18:28:31|0.070791
18:28:32|0.070791
18:28:33|0.070801
18:28:34|0.070801
18:28:35|0.070801
18:28:36|0.070794
18:28:37|0.070794
18:28:38|0.070797
18:28:39|0.070797
18:28:40|0.070797
18:28:41|0.070797
18:28:42|0.070796
18:28:43|0.070796
18:28:44|0.070796
18:28:45|0.070796
18:28:46|0.070789
18:28:47|0.070789
18:28:48|0.070789
18:28:49|0.070789
18:28:50|0.070789
18:28:51|0.070789
18:28:52|0.070789
18:28:53|0.070789
18:28:54|0.070789
18:28:55|0.070791
18:28:56|0.070792
18:28:57|0.070792
18:28:58|0.070792
18:28:59|0.070792
18:29:00|0.070792
18:29:01|0.070792
18:29:02|0.070794
18:29:03|0.070794
18:29:04|0.070794
18:29:06|0.070798
18:29:08|0.070798
18:29:08|0.070798
18:29:09|0.0708
18:29:10|0.0708
18:29:11|0.0708
18:29:13|0.0708
18:29:15|0.070795
18:29:15|0.070795
18:29:17|0.070795
18:29:18|0.070798
18:29:20|0.070791
18:29:21|0.070791
18:29:21|0.070787
18:29:23|0.070787
18:29:24|0.070782
18:29:24|0.070783
18:29:27|0.07079
18:29:27|0.07079
18:29:29|0.070787
18:29:30|0.070787
18:29:30|0.070787
18:29:31|0.070787
18:29:33|0.070787
18:29:34|0.070787
18:29:35|0.07078
18:29:36|0.07078
18:29:37|0.070776
18:29:38|0.070775
18:29:39|0.070771
18:29:40|0.070771
18:29:41|0.070771
18:29:42|0.07076
18:29:43|0.070753
18:29:44|0.070748
18:29:45|0.070739
18:29:46|0.070734
18:29:47|0.070733
18:29:48|0.070721
18:29:49|0.07072
18:29:50|0.070721
18:29:51|0.070716
18:29:52|0.070702
18:29:53|0.0707
18:29:55|0.070701
18:29:56|0.070701
18:29:57|0.0707
18:29:58|0.0707
18:29:59|0.0707
18:30:00|0.070707
18:30:01|0.070701
18:30:02|0.070701
18:30:03|0.070701
18:30:04|0.070701
18:30:05|0.0707
18:30:06|0.070699
18:30:07|0.0707
18:30:08|0.070712
18:30:09|0.070715
18:30:10|0.070714
18:30:11|0.070714
18:30:12|0.070714
18:30:13|0.070714
18:30:15|0.070709
18:30:17|0.070706
18:30:18|0.070706
18:30:19|0.070701
18:30:20|0.070701
18:30:22|0.070701
18:30:22|0.070697
18:30:24|0.070689
18:30:25|0.070675
18:30:26|0.070675
18:30:26|0.070671
18:30:29|0.070659
18:30:29|0.070652
18:30:30|0.070649
18:30:31|0.070648
18:30:33|0.070648
18:30:33|0.070644
18:30:35|0.070659
18:30:36|0.070659
18:30:37|0.070657
18:30:38|0.070659
18:30:39|0.070655
18:30:41|0.070655
18:30:42|0.070655
18:30:43|0.070667
18:30:44|0.070667
18:30:45|0.070667
18:30:46|0.070667
18:30:47|0.070662
18:30:48|0.070662
18:30:49|0.070662
18:30:50|0.070663
18:30:51|0.070663
18:30:52|0.070662
18:30:53|0.070662
18:30:54|0.070667
18:30:55|0.070676
18:30:56|0.070686
18:30:57|0.070686
18:30:58|0.07068
18:30:59|0.07068
18:31:00|0.070669
18:31:01|0.070668
18:31:03|0.070668
18:31:03|0.070668
18:31:04|0.070663
18:31:06|0.070666
18:31:07|0.070674
18:31:08|0.070674
18:31:10|0.070684
18:31:10|0.070688
18:31:11|0.070681
18:31:13|0.070675
18:31:14|0.070677
18:31:14|0.070677
18:31:17|0.070678
18:31:18|0.070678
18:31:19|0.070678
18:31:21|0.070662
18:31:21|0.070663
18:31:22|0.070658
18:31:23|0.07067
18:31:24|0.070672
18:31:26|0.070688
18:31:27|0.070683
18:31:28|0.070679
18:31:29|0.07068
18:31:30|0.07068
18:31:32|0.070687
18:31:32|0.070685
18:31:35|0.070683
18:31:35|0.070683
18:31:37|0.070683
18:31:39|0.070677
18:31:41|0.07067
18:31:41|0.070681
18:31:42|0.070685
18:31:43|0.070682
18:31:44|0.070681
18:31:46|0.070681
18:31:47|0.070692
18:31:47|0.070699
18:31:48|0.070699
18:31:50|0.070699
18:31:50|0.070698
18:31:52|0.070685
18:31:52|0.070686
18:31:54|0.070684
18:31:55|0.070662
18:31:55|0.07067
18:31:56|0.070665
18:31:57|0.070662
18:31:58|0.070662
18:31:59|0.070662
18:32:00|0.070667
18:32:01|0.070667
18:32:04|0.070667
18:32:05|0.07065
18:32:06|0.070649
18:32:07|0.070649
18:32:08|0.070648
18:32:10|0.070648
18:32:11|0.070642
18:32:11|0.070643
18:32:12|0.070643
18:32:13|0.07064
18:32:15|0.070634
18:32:16|0.070636
18:32:18|0.070633
18:32:19|0.07063
18:32:21|0.07063
18:32:21|0.070633
18:32:23|0.070631
18:32:24|0.070622
18:32:25|0.070626
18:32:26|0.070626
18:32:27|0.070621
18:32:28|0.070626
18:32:29|0.070642
18:32:30|0.070642
18:32:31|0.070642
18:32:32|0.070637
18:32:33|0.070637
18:32:34|0.070644
18:32:35|0.070644
18:32:36|0.070644
18:32:37|0.070644
18:32:38|0.070648
18:32:39|0.070648
18:32:40|0.070643
18:32:41|0.070643
18:32:42|0.070648
18:32:43|0.070632
18:32:44|0.070629
18:32:45|0.070632
18:32:46|0.070631
18:32:47|0.07063
18:32:48|0.070622
18:32:49|0.070627
18:32:50|0.070625
18:32:51|0.070623
18:32:52|0.070622
18:32:53|0.070622
18:32:54|0.070613
18:32:55|0.070613
18:32:56|0.070614
18:32:57|0.070619
18:32:58|0.070619
18:32:59|0.070613
18:33:00|0.070622
18:33:01|0.070634
18:33:02|0.07065
18:33:03|0.070641
18:33:04|0.070639
18:33:05|0.070647
18:33:06|0.070634
18:33:07|0.070624
18:33:08|0.070623
18:33:09|0.070623
18:33:10|0.070619
18:33:11|0.070627
18:33:12|0.070627
18:33:13|0.070626
18:33:14|0.07062
18:33:16|0.070626
18:33:17|0.070629
18:33:18|0.070629
18:33:19|0.070629
18:33:20|0.07064
18:33:21|0.07064
18:33:23|0.070644
18:33:24|0.070644
18:33:25|0.070637
18:33:26|0.070652
18:33:27|0.070652
18:33:28|0.070652
18:33:29|0.070643
18:33:31|0.070643
18:33:32|0.070643
18:33:33|0.070641
18:33:34|0.070641
18:33:34|0.07064
18:33:36|0.070635
18:33:37|0.070635
18:33:38|0.070639
18:33:38|0.070639
18:33:40|0.070641
18:33:41|0.070641
18:33:41|0.070641
18:33:42|0.070638
18:33:44|0.070639
18:33:44|0.070637
18:33:46|0.070637
18:33:47|0.070637
18:33:48|0.070637
18:33:49|0.070626
18:33:49|0.070626
18:33:50|0.070626
18:33:52|0.070626
18:33:52|0.070626
18:33:53|0.070626
18:33:55|0.070626
18:33:55|0.070631
18:33:56|0.070631
18:33:57|0.070624
18:33:58|0.070621
18:33:59|0.070621
18:34:00|0.070615
18:34:02|0.070613
18:34:02|0.070614
18:34:04|0.070606
18:34:04|0.070607
18:34:05|0.070606
18:34:06|0.070606
18:34:08|0.070607
18:34:08|0.070606
18:34:10|0.070606
18:34:11|0.070606
18:34:12|0.070603
18:34:12|0.070603
18:34:13|0.070601
18:34:15|0.070601
18:34:16|0.070601
18:34:17|0.07061
18:34:19|0.07061
18:34:19|0.07061
18:34:21|0.070618
18:34:22|0.070618
18:34:23|0.070629
18:34:24|0.070629
18:34:25|0.070629
18:34:26|0.070629
18:34:28|0.070629
18:34:29|0.070638
18:34:29|0.070635
18:34:30|0.070639
18:34:31|0.070643
18:34:33|0.070647
18:34:33|0.070647
18:34:36|0.070654
18:34:36|0.070654
18:34:38|0.070654
18:34:39|0.070649
18:34:40|0.070652
18:34:40|0.070652
18:34:41|0.070652
18:34:43|0.070652
18:34:43|0.070655
18:34:44|0.070662
18:34:45|0.070667
18:34:46|0.070667
18:34:47|0.070667
18:34:49|0.070661
18:34:50|0.070661
18:34:51|0.07067
18:34:52|0.07067
18:34:53|0.07067
18:34:55|0.07067
18:34:55|0.07067
18:34:56|0.070651
18:34:57|0.070653
18:34:58|0.070661
18:34:59|0.070661
18:35:00|0.070667
18:35:01|0.070664
18:35:02|0.070664
18:35:03|0.070661
18:35:04|0.070653
18:35:05|0.070653
18:35:06|0.070653
18:35:07|0.070653
18:35:08|0.070653
18:35:09|0.070653
18:35:10|0.070653
18:35:11|0.070644
18:35:12|0.070637
18:35:13|0.070637
18:35:14|0.070637
18:35:15|0.070637
18:35:16|0.070637
18:35:18|0.070637
18:35:19|0.070637
18:35:21|0.070637
18:35:23|0.070647
18:35:24|0.070642
18:35:26|0.070642
18:35:27|0.070639
18:35:28|0.070639
18:35:29|0.070634
18:35:30|0.070634
18:35:31|0.070624
18:35:32|0.070624
18:35:34|0.070624
18:35:36|0.070614
18:35:36|0.070614
18:35:37|0.07062
18:35:38|0.070618
18:35:40|0.070622
18:35:41|0.070622
18:35:42|0.070615
18:35:43|0.070614
18:35:44|0.070614
18:35:45|0.070614
18:35:46|0.070614
18:35:47|0.070614
18:35:48|0.070615
18:35:50|0.070618
18:35:51|0.070617
18:35:51|0.070615
18:35:53|0.070615
18:35:53|0.070615
18:35:55|0.070615
18:35:56|0.070614
18:35:56|0.070607
18:35:57|0.0706
18:35:58|0.0706
18:35:59|0.070599
18:36:00|0.070599
18:36:02|0.070599
18:36:02|0.070608
18:36:04|0.070608
18:36:05|0.070614
18:36:05|0.070617
18:36:07|0.070617
18:36:07|0.070617
18:36:09|0.070611
18:36:11|0.070609
18:36:11|0.07062
18:36:12|0.07062
18:36:13|0.07062
18:36:15|0.070626
18:36:15|0.070624
18:36:16|0.070623
18:36:17|0.070623
18:36:18|0.070627
18:36:19|0.070643
18:36:21|0.070643
18:36:21|0.070626
18:36:23|0.070626
18:36:24|0.070617
18:36:25|0.070616
18:36:27|0.070603
18:36:28|0.070603
18:36:29|0.070603
18:36:30|0.070603
18:36:31|0.070603
18:36:31|0.0706
18:36:32|0.070599
18:36:33|0.070599
18:36:35|0.070607
18:36:35|0.070607
18:36:37|0.070607
18:36:38|0.070604
18:36:39|0.070607
18:36:40|0.070609
18:36:40|0.070609
18:36:41|0.07061
18:36:43|0.07061
18:36:44|0.070612
18:36:45|0.070615
18:36:45|0.070615
18:36:46|0.070615
18:36:47|0.070606
18:36:49|0.070609
18:36:50|0.07062
18:36:50|0.070615
18:36:52|0.07062
18:36:53|0.070613
18:36:53|0.070613
18:36:55|0.070615
18:36:56|0.070615
18:36:57|0.070615
18:36:58|0.070615
18:36:58|0.070615
18:36:59|0.070611
18:37:01|0.070611
18:37:03|0.07061
18:37:03|0.070615
18:37:04|0.070598
18:37:05|0.070598
18:37:06|0.070596
18:37:07|0.0706
18:37:08|0.070596
18:37:09|0.070596
18:37:10|0.070596
18:37:11|0.070575
18:37:12|0.070552
18:37:13|0.070553
18:37:15|0.070551
18:37:17|0.070549
18:37:17|0.070554
18:37:18|0.070552
18:37:19|0.070552
18:37:22|0.070554
18:37:24|0.070544
18:37:24|0.070535
18:37:25|0.070529
18:37:27|0.070528
18:37:28|0.070537
18:37:29|0.070542
18:37:31|0.070549
18:37:32|0.070539
18:37:32|0.070547
18:37:35|0.070543
18:37:35|0.070546
18:37:36|0.070549
18:37:38|0.07055
18:37:39|0.070548
18:37:41|0.070545
18:37:41|0.070551
18:37:43|0.070551
18:37:43|0.070555
18:37:46|0.070569
18:37:46|0.070576
18:37:48|0.070568
18:37:48|0.070555
18:37:50|0.070561
18:37:51|0.070554
18:37:51|0.070546
18:37:53|0.070544
18:37:53|0.070544
18:37:54|0.070537
18:37:55|0.070541
18:37:57|0.070541
18:37:57|0.070548
18:37:58|0.070549
18:37:59|0.070553
18:38:00|0.070559
18:38:01|0.070568
18:38:03|0.070571
18:38:04|0.07057
18:38:05|0.070556
18:38:05|0.070553
18:38:06|0.070553
18:38:07|0.070553
18:38:09|0.070558
18:38:11|0.070552
18:38:12|0.070556
18:38:12|0.070553
18:38:13|0.070553
18:38:14|0.070566
18:38:15|0.070566
18:38:16|0.070563
18:38:18|0.070564
18:38:19|0.070564
18:38:21|0.070569
18:38:21|0.070569
18:38:23|0.070559
18:38:23|0.070548
18:38:24|0.070548
18:38:26|0.070554
18:38:27|0.070553
18:38:27|0.07054
18:38:30|0.070545
18:38:31|0.070523
18:38:32|0.070539
18:38:33|0.070547
18:38:34|0.07055
18:38:35|0.07055
18:38:36|0.07055
18:38:37|0.07055
18:38:39|0.070543
18:38:40|0.070546
18:38:41|0.070546
18:38:42|0.070546
18:38:42|0.070546
18:38:44|0.070546
18:38:45|0.070543
18:38:46|0.070558
18:38:47|0.070558
18:38:47|0.070553
18:38:49|0.070551
18:38:50|0.07055
18:38:51|0.07055
18:38:52|0.07055
18:38:53|0.07055
18:38:53|0.070547
18:38:54|0.070555
18:38:56|0.070553
18:38:56|0.070553
18:38:57|0.070553
18:38:58|0.070558
18:38:59|0.070558
18:39:01|0.070554
18:39:02|0.070558
18:39:03|0.070558
18:39:03|0.070556
18:39:04|0.070548
18:39:06|0.070554
18:39:06|0.070545
18:39:07|0.070548
18:39:08|0.070548
18:39:10|0.070535
18:39:11|0.070545
18:39:12|0.070545
18:39:13|0.070545
18:39:14|0.070545
18:39:15|0.070545
18:39:16|0.070555
18:39:17|0.070555
18:39:18|0.070554
18:39:19|0.070554
18:39:20|0.07056
18:39:21|0.07056
18:39:22|0.07056
18:39:23|0.07056
18:39:25|0.070574
18:39:27|0.070577
18:39:27|0.070577
18:39:30|0.07058
18:39:30|0.070579
18:39:31|0.07059
18:39:32|0.070589
18:39:33|0.07058
18:39:34|0.070578
18:39:35|0.070582
18:39:36|0.070582
18:39:37|0.070574
18:39:39|0.070575
18:39:40|0.070594
18:39:41|0.070595
18:39:42|0.070599
18:39:43|0.070598
18:39:44|0.070593
18:39:45|0.070593
18:39:47|0.070579
18:39:47|0.070578
18:39:49|0.070576
18:39:49|0.07058
18:39:50|0.070567
18:39:53|0.070567
18:39:53|0.070554
18:39:54|0.070546
18:39:55|0.070547
18:39:56|0.070547
18:39:57|0.070547
18:39:58|0.070563
18:39:59|0.070558
18:40:01|0.070539
18:40:01|0.070539
18:40:02|0.07056
18:40:03|0.070572
18:40:04|0.070572
18:40:05|0.070569
18:40:06|0.070558
18:40:07|0.070567
18:40:09|0.070578
18:40:11|0.070586
18:40:13|0.0706
18:40:13|0.070616
18:40:15|0.070613
18:40:15|0.07062
18:40:16|0.070623
18:40:18|0.070622
18:40:18|0.070624
18:40:21|0.070624
18:40:22|0.070632
18:40:23|0.070626
18:40:24|0.070626
18:40:25|0.070633
18:40:26|0.070646
18:40:28|0.070633
18:40:28|0.070633
18:40:29|0.07062
18:40:30|0.07062
18:40:31|0.07062
18:40:32|0.070622
18:40:34|0.070621
18:40:34|0.070621
18:40:35|0.070617
18:40:36|0.070622
18:40:37|0.070634
18:40:39|0.070635
18:40:40|0.07064
18:40:42|0.070646
18:40:42|0.070655
18:40:43|0.070654
18:40:44|0.070656
18:40:47|0.07065
18:40:47|0.070663
18:40:48|0.070663
18:40:49|0.07066
18:40:50|0.070664
18:40:51|0.070673
18:40:52|0.070668
18:40:53|0.070663
18:40:54|0.070663
18:40:55|0.070663
18:40:56|0.070663
18:40:57|0.070666
18:40:58|0.070669
18:40:59|0.070672
18:41:00|0.070673
18:41:01|0.07067
18:41:02|0.070661
18:41:03|0.07066
18:41:04|0.070662
18:41:06|0.07067
18:41:08|0.070653
18:41:10|0.070645
18:41:11|0.070658
18:41:12|0.070657
18:41:13|0.07065
18:41:14|0.070656
18:41:15|0.070659
18:41:16|0.070654
18:41:17|0.070654
18:41:19|0.07066
18:41:20|0.07066
18:41:21|0.070665
18:41:22|0.070642
18:41:23|0.070663
18:41:24|0.070663
18:41:26|0.070665
18:41:28|0.070668
18:41:30|0.070668
18:41:30|0.070676
18:41:32|0.070678
18:41:33|0.070678
18:41:35|0.07067
18:41:35|0.070663
18:41:36|0.070675
18:41:38|0.070678
18:41:40|0.070678
18:41:40|0.070678
18:41:41|0.070673
18:41:42|0.07067
18:41:44|0.070669
18:41:44|0.070666
18:41:46|0.070666
18:41:47|0.070671
18:41:48|0.070676
18:41:49|0.070676
18:41:50|0.070676
18:41:51|0.070663
18:41:52|0.070676
18:41:53|0.070676
18:41:54|0.070679
18:41:55|0.070676
18:41:56|0.070669
18:41:57|0.070669
18:41:58|0.070668
18:41:59|0.070668
18:42:00|0.070666
18:42:02|0.070649
18:42:03|0.070651
18:42:05|0.070662
18:42:05|0.070667
18:42:06|0.07067
18:42:08|0.07067
18:42:08|0.070687
18:42:09|0.07069
18:42:11|0.07069
18:42:12|0.0707
18:42:13|0.070689
18:42:14|0.070693
18:42:16|0.070693
18:42:17|0.070694
18:42:18|0.070689
18:42:18|0.070688
18:42:20|0.070674
18:42:20|0.070668
18:42:22|0.070637
18:42:22|0.070653
18:42:25|0.070653
18:42:26|0.070646
18:42:28|0.07063
18:42:30|0.070628
18:42:30|0.07063
18:42:31|0.070631
18:42:32|0.070639
18:42:33|0.070651
18:42:35|0.070647
18:42:35|0.070642
18:42:36|0.070649
18:42:37|0.070649
18:42:38|0.07063
18:42:39|0.070622
18:42:40|0.070622
18:42:41|0.070638
18:42:43|0.070641
18:42:44|0.070646
18:42:45|0.070641
18:42:46|0.070641
18:42:47|0.070617
18:42:48|0.070617
18:42:49|0.070638
18:42:50|0.070638
18:42:51|0.070649
18:42:52|0.070649
18:42:53|0.070648
18:42:55|0.070646
18:42:56|0.070651
18:42:56|0.07065
18:42:57|0.070654
18:42:58|0.070659
18:42:59|0.070667
18:43:00|0.070658
18:43:01|0.070654
18:43:02|0.070656
18:43:04|0.070663
18:43:04|0.07067
18:43:05|0.07067
18:43:07|0.070675
18:43:07|0.070645
18:43:09|0.070688
18:43:10|0.070688
18:43:10|0.070697
18:43:11|0.070712
18:43:13|0.070711
18:43:14|0.07071
18:43:15|0.07071
18:43:15|0.0707
18:43:17|0.070701
18:43:17|0.070689
18:43:18|0.070703
18:43:19|0.070695
18:43:20|0.070697
18:43:21|0.0707
18:43:23|0.070694
18:43:24|0.070711
18:43:25|0.070682
18:43:26|0.070689
18:43:28|0.070689
18:43:30|0.070702
18:43:31|0.070711
18:43:33|0.070713
18:43:34|0.070715
18:43:36|0.070717
18:43:36|0.070729
18:43:37|0.070734
18:43:39|0.070731
18:43:40|0.070729
18:43:41|0.070728
18:43:41|0.070736
18:43:42|0.07073
18:43:44|0.07073
18:43:44|0.070721
18:43:46|0.070702
18:43:47|0.070715
18:43:48|0.070719
18:43:48|0.070728
18:43:50|0.070735
18:43:50|0.070742
18:43:52|0.070736
18:43:52|0.070743
18:43:54|0.070742
18:43:54|0.070734
18:43:55|0.070741
18:43:56|0.070741
18:43:57|0.070741
18:43:59|0.070741
18:43:59|0.070755
18:44:02|0.070763
18:44:02|0.070778
18:44:04|0.070793
18:44:05|0.070796
18:44:06|0.0708
18:44:07|0.070799
18:44:08|0.07079
18:44:09|0.070796
18:44:10|0.07079
18:44:12|0.070807
18:44:12|0.070818
18:44:13|0.070821
18:44:15|0.070812
18:44:17|0.070809
18:44:17|0.070809
18:44:18|0.070809
18:44:19|0.070811
18:44:20|0.070814
18:44:22|0.070796
18:44:23|0.070796
18:44:24|0.070796
18:44:24|0.070792
18:44:25|0.070795
18:44:27|0.070795
18:44:29|0.070798
18:44:29|0.070796
18:44:30|0.070796
18:44:31|0.070776
18:44:32|0.07078
18:44:34|0.070774
18:44:35|0.070772
18:44:36|0.070792
18:44:37|0.070783
18:44:38|0.070787
18:44:40|0.07079
18:44:41|0.070803
18:44:42|0.070801
18:44:43|0.070796
18:44:45|0.070786
18:44:46|0.07079
18:44:47|0.07079
18:44:48|0.070795
18:44:49|0.070801
18:44:50|0.070801
18:44:51|0.070795
18:44:52|0.070795
18:44:53|0.070795
18:44:54|0.070793
18:44:55|0.070795
18:44:56|0.070795
18:44:57|0.070794
18:44:58|0.070799
18:44:59|0.070789
18:45:00|0.070788
18:45:02|0.070784
18:45:02|0.070783
18:45:03|0.070773
18:45:04|0.070773
18:45:05|0.070773
18:45:07|0.070781
18:45:09|0.070772
18:45:10|0.070772
18:45:11|0.070776
18:45:12|0.070771
18:45:13|0.070784
18:45:14|0.070794
18:45:15|0.070791
18:45:16|0.070791
18:45:17|0.070791
18:45:18|0.070791
18:45:20|0.070789
18:45:21|0.070789
18:45:22|0.070789
18:45:23|0.0708
18:45:24|0.070799
18:45:24|0.070792
18:45:26|0.070792
18:45:27|0.07079
18:45:28|0.070779
18:45:29|0.070725
18:45:31|0.070711
18:45:32|0.070679
18:45:33|0.07067
18:45:34|0.070632
18:45:34|0.070644
18:45:35|0.070645
18:45:38|0.070631
18:45:38|0.070644
18:45:40|0.070632
18:45:41|0.070634
18:45:42|0.070626
18:45:43|0.070625
18:45:44|0.070625
18:45:45|0.070622
18:45:46|0.070634
18:45:47|0.070641
18:45:48|0.070646
18:45:49|0.070661
18:45:50|0.070661
18:45:51|0.070662
18:45:52|0.070667
18:45:54|0.070688
18:45:54|0.070684
18:45:56|0.070684
18:45:56|0.070667
18:45:57|0.070676
18:45:58|0.070686
18:46:00|0.070686
18:46:01|0.070686
18:46:02|0.070691
18:46:02|0.070691
18:46:04|0.070684
18:46:05|0.070709
18:46:06|0.070717
18:46:07|0.070717
18:46:08|0.070703
18:46:09|0.070703
18:46:10|0.07071
18:46:11|0.070711
18:46:12|0.070711
18:46:12|0.070694
18:46:14|0.070687
18:46:15|0.070682
18:46:16|0.070668
18:46:17|0.070668
18:46:18|0.070683
18:46:19|0.070669
18:46:20|0.070673
18:46:21|0.070673
18:46:22|0.070673
18:46:22|0.070673
18:46:24|0.070673
18:46:25|0.07065
18:46:26|0.070648
18:46:27|0.070648
18:46:28|0.070648
18:46:29|0.070662
18:46:30|0.070662
18:46:32|0.070648
18:46:33|0.070649
18:46:34|0.070651
18:46:35|0.070644
18:46:36|0.07062
18:46:37|0.07064
18:46:39|0.070629
18:46:41|0.070635
18:46:42|0.070642
18:46:43|0.070652
18:46:45|0.070648
18:46:45|0.070652
18:46:46|0.070694
18:46:48|0.070681
18:46:48|0.070681
18:46:49|0.070679
18:46:50|0.07071
18:46:52|0.07071
18:46:53|0.070705
18:46:54|0.070716
18:46:55|0.070716
18:46:55|0.07072
18:46:56|0.070708
18:46:58|0.070707
18:46:59|0.070709
18:46:59|0.070718
18:47:02|0.070727
18:47:02|0.070714
18:47:03|0.070714
18:47:05|0.070718
18:47:07|0.070722
18:47:07|0.070719
18:47:08|0.070715
18:47:10|0.070711
18:47:11|0.070711
18:47:12|0.070683
18:47:13|0.070683
18:47:14|0.070713
18:47:15|0.070711
18:47:17|0.07072
18:47:18|0.07072
18:47:19|0.07074
18:47:20|0.070757
18:47:21|0.070761
18:47:22|0.070751
18:47:23|0.070751
18:47:24|0.070751
18:47:24|0.070737
18:47:27|0.070738
18:47:27|0.070757
18:47:28|0.070762
18:47:29|0.070762
18:47:30|0.070762
18:47:32|0.070771
18:47:33|0.070756
18:47:35|0.070756
18:47:35|0.070758
18:47:36|0.070755
18:47:37|0.070761
18:47:38|0.070771
18:47:40|0.070773
18:47:41|0.070777
18:47:42|0.070792
18:47:43|0.070797
18:47:44|0.070798
18:47:46|0.07079
18:47:46|0.070794
18:47:48|0.0708
18:47:48|0.0708
18:47:50|0.070805
18:47:51|0.070805
18:47:52|0.070805
18:47:53|0.070805
18:47:53|0.070804
18:47:55|0.070804
18:47:55|0.070806
18:47:56|0.070787
18:47:57|0.070794
18:47:59|0.070793
18:48:00|0.070784
18:48:02|0.070782
18:48:02|0.070787
18:48:04|0.070782
18:48:05|0.070782
18:48:05|0.070784
18:48:07|0.070783
18:48:08|0.070783
18:48:09|0.070783
18:48:10|0.070784
18:48:11|0.070783
18:48:12|0.070783
18:48:14|0.070767
18:48:15|0.070767
18:48:16|0.070762
18:48:17|0.070759
18:48:18|0.070757
18:48:19|0.070747
18:48:20|0.070747
18:48:22|0.070747
18:48:23|0.070741
18:48:24|0.07074
18:48:25|0.07074
18:48:27|0.07074
18:48:27|0.07073
18:48:29|0.070746
18:48:29|0.07074
18:48:30|0.07074
18:48:32|0.070738
18:48:32|0.070738
18:48:33|0.070738
18:48:34|0.070749
18:48:35|0.070755
18:48:38|0.07075
18:48:38|0.07075
18:48:39|0.070748
18:48:41|0.070748
18:48:42|0.070748
18:48:42|0.070746
18:48:44|0.070746
18:48:45|0.070764
18:48:45|0.070764
18:48:46|0.070766
18:48:48|0.07078
18:48:49|0.070763
18:48:50|0.070763
18:48:50|0.070764
18:48:52|0.070764
18:48:52|0.070756
18:48:53|0.070756
18:48:55|0.070756
18:48:56|0.070749
18:48:57|0.070758
18:48:58|0.07078
18:48:58|0.070758
18:49:00|0.070747
18:49:00|0.070756
18:49:01|0.070747
18:49:02|0.070751
18:49:03|0.070755
18:49:05|0.070734
18:49:05|0.070733
18:49:07|0.070733
18:49:08|0.07074
18:49:09|0.070736
18:49:10|0.070728
18:49:10|0.07072
18:49:11|0.070728
18:49:12|0.070724
18:49:13|0.070727
18:49:16|0.070726
18:49:17|0.070728
18:49:18|0.070717
18:49:19|0.070727
18:49:19|0.07072
18:49:20|0.070721
18:49:21|0.070721
18:49:22|0.070713
18:49:23|0.07071
18:49:24|0.070706
18:49:25|0.070707
18:49:28|0.070706
18:49:28|0.070703
18:49:29|0.070695
18:49:31|0.070695
18:49:32|0.070695
18:49:34|0.070695
18:49:34|0.070688
18:49:36|0.070697
18:49:38|0.070697
18:49:38|0.070699
18:49:39|0.070696
18:49:40|0.07069
18:49:41|0.07069
18:49:42|0.070686
18:49:44|0.070685
18:49:45|0.070685
18:49:47|0.070691
18:49:48|0.070695
18:49:49|0.070694
18:49:50|0.070694
18:49:50|0.070694
18:49:51|0.070684
18:49:52|0.070679
18:49:53|0.070682
18:49:54|0.070689
18:49:55|0.070678
18:49:56|0.070678
18:49:57|0.070691
18:49:58|0.070699
18:49:59|0.070698
18:50:00|0.070698
18:50:02|0.070699
18:50:03|0.070699
18:50:03|0.070697
18:50:06|0.070691
18:50:06|0.070687
18:50:07|0.070687
18:50:09|0.07068
18:50:11|0.070686
18:50:12|0.070672
18:50:13|0.070671
18:50:14|0.070672
18:50:15|0.070672
18:50:16|0.070674
18:50:17|0.070672
18:50:18|0.070657
18:50:19|0.070664
18:50:20|0.070659
18:50:21|0.070659
18:50:23|0.070653
18:50:23|0.07065
18:50:25|0.07065
18:50:25|0.07065
18:50:27|0.07065
18:50:27|0.070664
18:50:28|0.070656
18:50:29|0.070656
18:50:30|0.070647
18:50:32|0.070647
18:50:32|0.070648
18:50:34|0.070649
18:50:36|0.070649
18:50:37|0.070659
18:50:38|0.070659
18:50:39|0.070664
18:50:40|0.07066
18:50:41|0.070654
18:50:42|0.070646
18:50:44|0.07064
18:50:44|0.07064
18:50:45|0.070626
18:50:47|0.070631
18:50:47|0.070642
18:50:49|0.070638
18:50:50|0.07064
18:50:51|0.070643
18:50:51|0.07064
18:50:52|0.07064
18:50:53|0.07065
18:50:54|0.070622
18:50:56|0.070611
18:50:56|0.070617
18:50:58|0.070612
18:50:58|0.07061
18:50:59|0.070617
18:51:00|0.07061
18:51:01|0.07061
18:51:03|0.070616
18:51:03|0.070617
18:51:04|0.07061
18:51:07|0.070609
18:51:08|0.070611
18:51:08|0.070611
18:51:10|0.070609
18:51:11|0.070615
18:51:12|0.070619
18:51:14|0.070607
18:51:14|0.070605
18:51:15|0.070602
18:51:17|0.070602
18:51:17|0.0706
18:51:19|0.070602
18:51:20|0.070606
18:51:22|0.070606
18:51:23|0.070611
18:51:23|0.070607
18:51:25|0.070603
18:51:25|0.070607
18:51:26|0.070607
18:51:27|0.070607
18:51:28|0.070613
18:51:29|0.070626
18:51:31|0.070626
18:51:33|0.070623
18:51:33|0.070623
18:51:35|0.070611
18:51:36|0.070611
18:51:37|0.070608
18:51:38|0.070608
18:51:40|0.070608
18:51:40|0.070585
18:51:41|0.070593
18:51:43|0.070593
18:51:44|0.07059
18:51:45|0.07059
18:51:46|0.070588
18:51:47|0.070574
18:51:48|0.070564
18:51:49|0.070578
18:51:50|0.070568
18:51:51|0.07057
18:51:52|0.070573
18:51:53|0.070582
18:51:54|0.070582
18:51:55|0.07057
18:51:56|0.070584
18:51:57|0.070589
18:51:58|0.070588
18:51:59|0.070589
18:52:00|0.070589
18:52:01|0.070598
18:52:02|0.070604
18:52:03|0.070596
18:52:04|0.070615
18:52:05|0.070597
18:52:06|0.0706
18:52:07|0.070602
18:52:09|0.070607
18:52:09|0.070603
18:52:11|0.070604
18:52:12|0.070598
18:52:13|0.070598
18:52:14|0.070594
18:52:15|0.070594
18:52:16|0.070598
18:52:17|0.070593
18:52:18|0.070589
18:52:19|0.070595
18:52:21|0.070592
18:52:21|0.070592
18:52:22|0.070596
18:52:23|0.070594
18:52:24|0.070599
18:52:26|0.070599
18:52:26|0.070599
18:52:27|0.070582
18:52:28|0.070582
18:52:29|0.070582
18:52:30|0.070588
18:52:31|0.07059
18:52:32|0.07059
18:52:33|0.070589
18:52:34|0.070578
18:52:36|0.070581
18:52:37|0.070583
18:52:38|0.070589
18:52:39|0.070602
18:52:40|0.070601
18:52:42|0.070602
18:52:42|0.070602
18:52:44|0.070611
18:52:45|0.070609
18:52:46|0.070608
18:52:47|0.070623
18:52:48|0.070624
18:52:49|0.070623
18:52:50|0.070631
18:52:52|0.070617
18:52:52|0.070612
18:52:55|0.070612
18:52:55|0.07061
18:52:57|0.07061
18:52:57|0.07061
18:52:58|0.07061
18:53:00|0.070609
18:53:01|0.070609
18:53:01|0.0706
18:53:02|0.0706
18:53:04|0.070599
18:53:04|0.070605
18:53:05|0.070605
18:53:07|0.070607
18:53:08|0.070622
18:53:08|0.070618
18:53:09|0.070618
18:53:11|0.070618
18:53:13|0.070611
18:53:14|0.070611
18:53:15|0.070598
18:53:15|0.070601
18:53:16|0.070598
18:53:18|0.0706
18:53:19|0.0706
18:53:21|0.0706
18:53:22|0.0706
18:53:22|0.0706
18:53:24|0.0706
18:53:25|0.0706
18:53:26|0.0706
18:53:26|0.0706
18:53:27|0.0706
18:53:28|0.0706
18:53:30|0.0706
18:53:30|0.0706
18:53:32|0.0706
18:53:33|0.0706
18:53:34|0.0706
18:53:35|0.0706
18:53:36|0.0706
18:53:38|0.0706
18:53:39|0.0706
18:53:39|0.0706
18:53:41|0.0706
18:53:41|0.0706
18:53:42|0.0706
18:53:43|0.0706
18:53:44|0.0706
18:53:45|0.0706
18:53:47|0.0706
18:53:47|0.0706
18:53:48|0.0706
18:53:50|0.0706
18:53:51|0.0706
18:53:52|0.0706
18:53:52|0.0706
18:53:54|0.0706
18:53:55|0.0706
18:53:57|0.070596
18:53:58|0.070596
18:53:59|0.070592
18:54:00|0.070592
18:54:02|0.070592
18:54:03|0.070583
18:54:04|0.070575
18:54:06|0.070574
18:54:07|0.070574
18:54:09|0.070574
18:54:10|0.070574
18:54:10|0.070578
18:54:12|0.070578
18:54:12|0.070578
18:54:13|0.070575
18:54:15|0.070575
18:54:15|0.070575
18:54:17|0.070575
18:54:19|0.070575
18:54:19|0.070575
18:54:21|0.070575
18:54:21|0.070574
18:54:23|0.070574
18:54:24|0.070569
18:54:24|0.070568
18:54:25|0.070569
18:54:26|0.070566
18:54:28|0.07056
18:54:28|0.07055
18:54:29|0.070547
18:54:30|0.070547
18:54:32|0.070547
18:54:33|0.070547
18:54:35|0.070546
18:54:35|0.070543
18:54:36|0.070543
18:54:37|0.070543
18:54:38|0.070549
18:54:39|0.070543
18:54:40|0.070543
18:54:42|0.070543
18:54:43|0.070543
18:54:44|0.070547
18:54:44|0.070546
18:54:47|0.070546
18:54:48|0.070563
18:54:49|0.070563
18:54:50|0.070563
18:54:51|0.070552
18:54:52|0.070556
18:54:53|0.070556
18:54:54|0.070556
18:54:55|0.070548
18:54:56|0.070547
18:54:57|0.070547
18:54:58|0.070552
18:54:59|0.070552
18:55:00|0.070552
18:55:01|0.070554
18:55:02|0.070554
18:55:03|0.070554
18:55:05|0.070554
18:55:07|0.070551
18:55:09|0.070551
18:55:10|0.070539
18:55:10|0.070536
18:55:12|0.070536
18:55:12|0.070536
18:55:13|0.070536
18:55:14|0.070536
18:55:15|0.070546
18:55:16|0.070546
18:55:17|0.070565
18:55:18|0.070565
18:55:20|0.070553
18:55:21|0.070553
18:55:22|0.070519
18:55:23|0.070539
18:55:24|0.070547
18:55:25|0.070547
18:55:26|0.070554
18:55:27|0.070554
18:55:28|0.070554
18:55:30|0.070587
18:55:31|0.070587
18:55:32|0.070587
18:55:32|0.070582
18:55:34|0.070582
18:55:34|0.070567
18:55:36|0.070567
18:55:37|0.070567
18:55:37|0.070567
18:55:40|0.07057
18:55:40|0.070585
18:55:42|0.070585
18:55:42|0.070585
18:55:43|0.070585
18:55:46|0.070585
18:55:46|0.070585
18:55:47|0.070585
18:55:49|0.070569
18:55:50|0.070569
18:55:51|0.070568
18:55:53|0.070568
18:55:55|0.070567
18:55:55|0.070567
18:55:56|0.070567
18:55:57|0.070567
18:55:59|0.070568
18:55:59|0.070567
18:56:02|0.070567
18:56:02|0.070549
18:56:04|0.070548
18:56:05|0.070548
18:56:06|0.070548
18:56:07|0.070548
18:56:08|0.070548
18:56:10|0.070548
18:56:12|0.070548
18:56:13|0.070525
18:56:15|0.070533
18:56:15|0.070539
18:56:17|0.070535
18:56:18|0.070535
18:56:19|0.07053
18:56:21|0.07053
18:56:22|0.07053
18:56:23|0.07053
18:56:24|0.070519
18:56:26|0.07052
18:56:27|0.07052
18:56:27|0.07052
18:56:29|0.07052
18:56:29|0.070522
18:56:31|0.070522
18:56:32|0.07052
18:56:32|0.07052
18:56:33|0.07052
18:56:36|0.070519
18:56:36|0.070519
18:56:37|0.070519
18:56:38|0.070514
18:56:40|0.070513
18:56:42|0.070513
18:56:43|0.070513
18:56:44|0.070512
18:56:45|0.070513
18:56:47|0.070513
18:56:47|0.070513
18:56:49|0.07051
18:56:51|0.070513
18:56:52|0.070504
18:56:53|0.070511
18:56:54|0.070512
18:56:55|0.070514
18:56:57|0.070525
18:56:57|0.07052
18:56:59|0.070506
18:56:59|0.07051
18:57:00|0.070508
18:57:02|0.070505
18:57:04|0.070505
18:57:04|0.070505
18:57:05|0.070504
18:57:07|0.070504
18:57:08|0.070508
18:57:10|0.070506
18:57:10|0.070504
18:57:11|0.070504
18:57:12|0.070504
18:57:13|0.070504
18:57:15|0.070504
18:57:16|0.0705
18:57:17|0.0705
18:57:19|0.0705
18:57:20|0.0705
18:57:21|0.0705
18:57:23|0.0705
18:57:23|0.0705
18:57:25|0.0705
18:57:26|0.0705
18:57:27|0.070501
18:57:28|0.070498
18:57:28|0.070498
18:57:31|0.070497
18:57:32|0.070497
18:57:32|0.070478
18:57:33|0.070472
18:57:34|0.07047
18:57:36|0.07047
18:57:36|0.07047
18:57:38|0.07047
18:57:38|0.070469
18:57:40|0.070462
18:57:42|0.070461
18:57:42|0.070463
18:57:44|0.07048
18:57:45|0.07048
18:57:47|0.07048
18:57:49|0.070476
18:57:49|0.070468
18:57:51|0.070468
18:57:51|0.070468
18:57:52|0.070468
18:57:53|0.070462
18:57:55|0.070462
18:57:55|0.070461
18:57:56|0.070461
18:57:57|0.070461
18:57:59|0.07046
18:57:59|0.070486
18:58:00|0.070466
18:58:02|0.070466
18:58:02|0.070466
18:58:03|0.070467
18:58:05|0.070461
18:58:05|0.070462
18:58:06|0.070471
18:58:07|0.070466
18:58:10|0.070466
18:58:10|0.070466
18:58:12|0.070468
18:58:14|0.07046
18:58:14|0.070461
18:58:16|0.07046
18:58:16|0.07046
18:58:17|0.070463
18:58:18|0.070463
18:58:19|0.07046
18:58:21|0.07046
18:58:22|0.070459
18:58:22|0.070459
18:58:24|0.070459
18:58:25|0.070459
18:58:25|0.070459
18:58:26|0.070459
18:58:28|0.070464
18:58:29|0.070461
18:58:30|0.07046
18:58:30|0.07046
18:58:32|0.07046
18:58:34|0.07046
18:58:34|0.07046
18:58:35|0.07046
18:58:36|0.07046
18:58:37|0.07046
18:58:38|0.07046
18:58:40|0.07046
18:58:41|0.07046
18:58:43|0.07046
18:58:43|0.07046
18:58:46|0.070459
18:58:46|0.070459
18:58:48|0.070459
18:58:50|0.070459
18:58:51|0.070459
18:58:52|0.070464
18:58:53|0.070464
18:58:54|0.070464
18:58:55|0.070464
18:58:56|0.070464
18:58:57|0.070464
18:58:58|0.070464
18:58:59|0.070458
18:59:00|0.070459
18:59:01|0.070459
18:59:02|0.070459
18:59:03|0.070459
18:59:04|0.070458
18:59:05|0.070457
18:59:07|0.070457
18:59:08|0.070457
18:59:08|0.070456
18:59:10|0.070455
18:59:10|0.070455
18:59:11|0.070455
18:59:12|0.070454
18:59:14|0.070452
18:59:16|0.070452
18:59:16|0.070452
18:59:17|0.070452
18:59:18|0.070452
18:59:20|0.070452
18:59:21|0.070441
18:59:22|0.070441
18:59:23|0.070441
18:59:24|0.070441
18:59:26|0.070441
18:59:27|0.070441
18:59:29|0.070441
18:59:29|0.070441
18:59:31|0.070441
18:59:33|0.070441
18:59:33|0.070428
18:59:34|0.070427
18:59:35|0.070435
18:59:37|0.070439
18:59:38|0.070426
18:59:39|0.070435
18:59:40|0.070432
18:59:41|0.070432
18:59:42|0.070432
18:59:44|0.070432
18:59:44|0.070432
18:59:46|0.070442
18:59:48|0.070438
18:59:48|0.070436
18:59:50|0.07044
18:59:51|0.07044
18:59:52|0.07044
18:59:53|0.07044
18:59:55|0.070439
18:59:56|0.070439
18:59:56|0.070439
18:59:59|0.070439
18:59:59|0.070436
19:00:00|0.070436
19:00:02|0.070438
19:00:03|0.070445
19:00:04|0.070445
19:00:05|0.070445
19:00:06|0.070445
19:00:08|0.070445
19:00:08|0.070451
19:00:10|0.070453
19:00:11|0.070453
19:00:13|0.070473
19:00:14|0.070473
19:00:14|0.070477
19:00:15|0.070483
19:00:16|0.070479
19:00:17|0.070481
19:00:18|0.070487
19:00:19|0.070494
19:00:21|0.070491
19:00:21|0.070491
19:00:24|0.070483
19:00:24|0.070483
19:00:25|0.070466
19:00:27|0.070466
19:00:29|0.070466
19:00:29|0.070466
19:00:30|0.070466
19:00:31|0.070466
19:00:32|0.070466
19:00:34|0.070476
19:00:34|0.070477
19:00:36|0.070477
19:00:36|0.070478
19:00:38|0.070478
19:00:39|0.070478
19:00:39|0.070476
19:00:41|0.070474
19:00:41|0.070474
19:00:43|0.070483
19:00:45|0.070492
19:00:45|0.070492
19:00:48|0.070483
19:00:49|0.070483
19:00:51|0.070479
19:00:53|0.070486
19:00:54|0.070486
19:00:56|0.07049
19:00:57|0.07049
19:00:57|0.07049
19:01:00|0.070497
19:01:01|0.070497
19:01:01|0.0705
19:01:03|0.070501
19:01:03|0.070505
19:01:05|0.070511
19:01:07|0.070514
19:01:08|0.070529
19:01:09|0.070531
19:01:11|0.070532
19:01:12|0.070532
19:01:13|0.070532
19:01:14|0.070532
19:01:15|0.070528
19:01:16|0.070528
19:01:17|0.070528
19:01:18|0.070517
19:01:19|0.070514
19:01:20|0.070514
19:01:21|0.070494
19:01:22|0.070494
19:01:23|0.070491
19:01:25|0.070491
19:01:26|0.070469
19:01:27|0.070475
19:01:28|0.070475
19:01:29|0.070475
19:01:31|0.070465
19:01:31|0.07046
19:01:33|0.070457
19:01:34|0.070457
19:01:35|0.070455
19:01:36|0.070455
19:01:37|0.07047
19:01:38|0.070488
19:01:39|0.070488
19:01:40|0.070488
19:01:41|0.070488
19:01:42|0.070488
19:01:43|0.070474
19:01:45|0.070474
19:01:46|0.070474
19:01:48|0.070474
19:01:50|0.070474
19:01:51|0.070467
19:01:52|0.070474
19:01:54|0.070499
19:01:55|0.070502
19:01:56|0.070502
19:01:56|0.070492
19:01:58|0.070499
19:02:00|0.070503
19:02:00|0.07051
19:02:01|0.070513
19:02:03|0.070513
19:02:04|0.070509
19:02:06|0.070486
19:02:06|0.070484
19:02:08|0.070481
19:02:09|0.070477
19:02:10|0.070463
19:02:11|0.07042
19:02:12|0.070426
19:02:13|0.070418
19:02:15|0.070426
19:02:17|0.070433
19:02:17|0.070446
19:02:19|0.070446
19:02:20|0.070447
19:02:21|0.070447
19:02:22|0.070452
19:02:22|0.070459
19:02:24|0.070449
19:02:25|0.070449
19:02:25|0.070438
19:02:27|0.070438
19:02:29|0.070438
19:02:30|0.070438
19:02:31|0.07044
19:02:32|0.07044
19:02:33|0.07044
19:02:34|0.07044
19:02:35|0.070415
19:02:35|0.070415
19:02:37|0.070416
19:02:38|0.07042
19:02:39|0.07042
19:02:40|0.070416
19:02:41|0.070413
19:02:42|0.070413
19:02:43|0.070408
19:02:44|0.070408
19:02:45|0.070406
19:02:47|0.070419
19:02:49|0.070454
19:02:50|0.070465
19:02:52|0.070455
19:02:54|0.070455
19:02:54|0.070468
19:02:55|0.070461
19:02:56|0.070462
19:02:59|0.070461
19:02:59|0.070463
19:03:00|0.070463
19:03:01|0.070473
19:03:02|0.070485
19:03:04|0.070482
19:03:05|0.070487
19:03:06|0.070456
19:03:07|0.070479
19:03:08|0.070479
19:03:09|0.070472
19:03:10|0.070472
19:03:12|0.070483
19:03:13|0.070478
19:03:14|0.070486
19:03:15|0.070491
19:03:16|0.070491
19:03:17|0.070497
19:03:18|0.070497
19:03:19|0.070498
19:03:20|0.070502
19:03:21|0.070514
19:03:22|0.070532
19:03:23|0.070544
19:03:24|0.070544
19:03:25|0.07054
19:03:26|0.07054
19:03:28|0.07054
19:03:29|0.070541
19:03:30|0.07054
19:03:31|0.070541
19:03:32|0.070541
19:03:33|0.07054
19:03:34|0.070526
19:03:35|0.070525
19:03:36|0.070518
19:03:37|0.070518
19:03:38|0.070522
19:03:38|0.070522
19:03:40|0.07054
19:03:41|0.07055
19:03:42|0.07055
19:03:43|0.070567
19:03:43|0.070563
19:03:45|0.070562
19:03:47|0.07056
19:03:48|0.070561
19:03:49|0.07056
19:03:51|0.07056
19:03:53|0.070556
19:03:53|0.070554
19:03:55|0.070554
19:03:55|0.070553
19:03:56|0.070553
19:03:57|0.070553
19:03:58|0.070554
19:04:00|0.070572
19:04:02|0.070575
19:04:03|0.070575
19:04:04|0.070555
19:04:05|0.070561
19:04:07|0.070561
19:04:08|0.070558
19:04:09|0.070576
19:04:10|0.070576
19:04:11|0.070575
19:04:13|0.070575
19:04:13|0.070588
19:04:15|0.070587
19:04:17|0.070593
19:04:17|0.070593
19:04:18|0.070594
19:04:19|0.070596
19:04:21|0.070596
19:04:23|0.070596
19:04:25|0.070585
19:04:26|0.070593
19:04:28|0.070587
19:04:28|0.070603
19:04:29|0.070606
19:04:30|0.070597
19:04:32|0.070597
19:04:33|0.070603
19:04:34|0.070606
19:04:35|0.070613
19:04:36|0.070633
19:04:37|0.070651
19:04:38|0.070651
19:04:39|0.070651
19:04:40|0.070651
19:04:41|0.070643
19:04:42|0.070643
19:04:43|0.070629
19:04:44|0.070629
19:04:45|0.07064
19:04:46|0.070637
19:04:47|0.070637
19:04:49|0.070635
19:04:50|0.070634
19:04:52|0.070634
19:04:53|0.070634
19:04:54|0.070634
19:04:55|0.070634
19:04:56|0.070634
19:04:57|0.070642
19:04:58|0.070652
19:04:59|0.070652
19:05:00|0.070652
19:05:02|0.070633
19:05:03|0.070627
19:05:04|0.070627
19:05:06|0.070628
19:05:07|0.070628
19:05:07|0.070633
19:05:08|0.070637
19:05:09|0.070637
19:05:11|0.070637
19:05:11|0.070636
19:05:13|0.070642
19:05:13|0.070641
19:05:14|0.070641
19:05:15|0.070644
19:05:18|0.070647
19:05:18|0.070661
19:05:20|0.070639
19:05:21|0.070633
19:05:22|0.070633
19:05:23|0.070633
19:05:24|0.07064
19:05:25|0.07064
19:05:26|0.07064
19:05:27|0.070642
19:05:28|0.070641
19:05:29|0.070622
19:05:30|0.070627
19:05:31|0.070628
19:05:32|0.070629
19:05:33|0.070629
19:05:34|0.070641
19:05:35|0.070656
19:05:36|0.070654
19:05:37|0.070646
19:05:38|0.070629
19:05:39|0.070629
19:05:40|0.070618
19:05:41|0.070624
19:05:42|0.070615
19:05:43|0.070613
19:05:44|0.070606
19:05:46|0.070619
19:05:47|0.070636
19:05:48|0.070636
19:05:50|0.070634
19:05:50|0.070619
19:05:52|0.070554
19:05:53|0.070542
19:05:55|0.070545
19:05:57|0.070524
19:05:59|0.070548
19:06:00|0.070536
19:06:02|0.070541
19:06:03|0.070538
19:06:04|0.070549
19:06:06|0.070563
19:06:06|0.070551
19:06:07|0.070556
19:06:08|0.070563
19:06:09|0.070582
19:06:10|0.070576
19:06:12|0.070569
19:06:13|0.070583
19:06:15|0.070566
19:06:16|0.070562
19:06:17|0.070562
19:06:18|0.070562
19:06:19|0.070562
19:06:20|0.070539
19:06:21|0.070539
19:06:22|0.070542
19:06:23|0.070542
19:06:24|0.070538
19:06:25|0.070538
19:06:26|0.070544
19:06:27|0.070544
19:06:28|0.070544
19:06:29|0.070566
19:06:30|0.070566
19:06:31|0.07055
19:06:32|0.07055
19:06:33|0.07055
19:06:34|0.07058
19:06:35|0.070567
19:06:36|0.070573
19:06:37|0.070573
19:06:38|0.070579
19:06:39|0.070579
19:06:41|0.070563
19:06:42|0.070567
19:06:43|0.070567
19:06:44|0.070567
19:06:45|0.070566
19:06:46|0.070586
19:06:47|0.070586
19:06:47|0.070586
19:06:48|0.070573
19:06:51|0.070562
19:06:51|0.070562
19:06:52|0.070562
19:06:53|0.070562
19:06:55|0.070547
19:06:57|0.070554
19:06:58|0.070554
19:06:58|0.070568
19:06:59|0.070564
19:07:00|0.070559
19:07:02|0.070559
19:07:03|0.070559
19:07:04|0.070568
19:07:05|0.070568
19:07:06|0.070568
19:07:07|0.070551
19:07:08|0.07056
19:07:09|0.070561
19:07:10|0.070561
19:07:11|0.070571
19:07:12|0.070571
19:07:13|0.070571
19:07:14|0.070571
19:07:15|0.070569
19:07:16|0.070566
19:07:17|0.070568
19:07:18|0.070568
19:07:19|0.070568
19:07:20|0.070536
19:07:21|0.070536
19:07:23|0.070565
19:07:24|0.070565
19:07:26|0.070565
19:07:27|0.070565
19:07:27|0.070565
19:07:28|0.070565
19:07:30|0.070565
19:07:31|0.070564
19:07:31|0.070564
19:07:34|0.070564
19:07:34|0.070564
19:07:35|0.070564
19:07:36|0.070563
19:07:37|0.070563
19:07:38|0.070536
19:07:39|0.070526
19:07:41|0.070528
19:07:42|0.07055
19:07:43|0.07055
19:07:44|0.07055
19:07:45|0.07055
19:07:46|0.070527
19:07:47|0.070547
19:07:48|0.070547
19:07:49|0.070547
19:07:50|0.07054
19:07:51|0.07054
19:07:52|0.07054
19:07:54|0.070539
19:07:54|0.070543
19:07:55|0.070542
19:07:56|0.070528
19:07:57|0.070528
19:07:58|0.070528
19:07:59|0.070551
19:08:01|0.070543
19:08:03|0.070545
19:08:04|0.070531
19:08:05|0.070534
19:08:06|0.070527
19:08:07|0.070514
19:08:08|0.070514
19:08:09|0.070533
19:08:10|0.070532
19:08:11|0.070532
19:08:13|0.070532
19:08:14|0.070532
19:08:15|0.070532
19:08:16|0.070532
19:08:16|0.070533
19:08:18|0.070533
19:08:20|0.070533
19:08:20|0.070533
19:08:22|0.070533
19:08:23|0.070535
19:08:24|0.070543
19:08:25|0.070543
19:08:26|0.07055
19:08:27|0.07055
19:08:29|0.070564
19:08:29|0.070585
19:08:30|0.070579
19:08:32|0.070578
19:08:33|0.070577
19:08:34|0.070562
19:08:35|0.070559
19:08:36|0.070559
19:08:37|0.070559
19:08:39|0.070548
19:08:39|0.070548
19:08:40|0.070548
19:08:42|0.070548
19:08:43|0.070548
19:08:43|0.070547
19:08:45|0.070524
19:08:45|0.070528
19:08:46|0.07053
19:08:47|0.070525
19:08:49|0.070525
19:08:51|0.070522
19:08:51|0.070522
19:08:52|0.070521
19:08:54|0.070505
19:08:54|0.070505
19:08:55|0.070506
19:08:57|0.070506
19:08:57|0.070502
19:08:59|0.070502
19:08:59|0.070502
19:09:00|0.070494
19:09:02|0.070494
19:09:03|0.070494
19:09:05|0.070493
19:09:06|0.070488
19:09:08|0.07047
19:09:09|0.070467
19:09:11|0.070467
19:09:11|0.070465
19:09:13|0.070473
19:09:15|0.070474
19:09:16|0.07047
19:09:18|0.070462
19:09:19|0.070465
19:09:19|0.070461
19:09:21|0.070448
19:09:22|0.07045
19:09:22|0.07045
19:09:25|0.070461
19:09:25|0.070457
19:09:26|0.070457
19:09:27|0.07047
19:09:28|0.070479
19:09:30|0.070466
19:09:31|0.070466
19:09:33|0.070459
19:09:34|0.070471
19:09:35|0.070471
19:09:36|0.070471
19:09:37|0.070471
19:09:38|0.070471
19:09:39|0.070454
19:09:40|0.07045
19:09:40|0.070444
19:09:42|0.070444
19:09:42|0.070465
19:09:43|0.070454
19:09:45|0.070455
19:09:46|0.070469
19:09:46|0.070458
19:09:47|0.070458
19:09:49|0.070462
19:09:50|0.070451
19:09:50|0.070451
19:09:52|0.070451
19:09:52|0.070457
19:09:53|0.070457
19:09:55|0.070457
19:09:57|0.070467
19:09:58|0.070458
19:10:00|0.070458
19:10:00|0.070457
19:10:01|0.070457
19:10:03|0.070491
19:10:04|0.070487
19:10:06|0.070487
19:10:08|0.070485
19:10:09|0.070485
19:10:09|0.070502
19:10:10|0.070489
19:10:12|0.070489
19:10:12|0.070489
19:10:14|0.070488
19:10:15|0.070488
19:10:16|0.070488
19:10:17|0.070488
19:10:18|0.070488
19:10:18|0.070488
19:10:19|0.070488
19:10:21|0.070478
19:10:21|0.070477
19:10:22|0.070465
19:10:23|0.070485
19:10:24|0.070485
19:10:25|0.070477
19:10:27|0.070477
19:10:27|0.070446
19:10:29|0.070435
19:10:29|0.070435
19:10:30|0.070443
19:10:31|0.070434
19:10:33|0.070434
19:10:34|0.070433
19:10:34|0.070434
19:10:36|0.070434
19:10:37|0.070434
19:10:38|0.070434
19:10:38|0.070427
19:10:40|0.070424
19:10:40|0.07042
19:10:42|0.070417
19:10:43|0.070417
19:10:44|0.070417
19:10:45|0.070417
19:10:46|0.070429
19:10:46|0.070429
19:10:47|0.070462
19:10:48|0.070462
19:10:50|0.070462
19:10:51|0.070458
19:10:51|0.070458
19:10:52|0.070458
19:10:54|0.070444
19:10:55|0.070444
19:10:56|0.070444
19:10:57|0.070425
19:10:58|0.07044
19:10:59|0.07044
19:11:00|0.070436
19:11:01|0.070436
19:11:02|0.070417
19:11:04|0.070417
19:11:05|0.070434
19:11:06|0.070434
19:11:06|0.070437
19:11:08|0.070448
19:11:09|0.070448
19:11:09|0.070444
19:11:12|0.070444
19:11:14|0.070458
19:11:15|0.070457
19:11:16|0.070456
19:11:17|0.070456
19:11:18|0.070455
19:11:19|0.070452
19:11:20|0.070452
19:11:21|0.070452
19:11:22|0.070452
19:11:23|0.070458
19:11:24|0.070458
19:11:25|0.070458
19:11:26|0.070458
19:11:27|0.070458
19:11:29|0.070441
19:11:30|0.07044
19:11:30|0.070436
19:11:33|0.070416
19:11:33|0.070416
19:11:35|0.070425
19:11:36|0.070425
19:11:37|0.070419
19:11:37|0.070419
19:11:39|0.070419
19:11:39|0.070419
19:11:40|0.070418
19:11:42|0.070409
19:11:43|0.070409
19:11:44|0.070399
19:11:44|0.0704
19:11:46|0.0704
19:11:46|0.0704
19:11:47|0.070399
19:11:49|0.070399
19:11:49|0.070407
19:11:51|0.070414
19:11:51|0.070414
19:11:52|0.070414
19:11:53|0.070406
19:11:55|0.070406
19:11:56|0.070406
19:11:57|0.070406
19:11:58|0.070406
19:12:00|0.070399
19:12:01|0.070399
19:12:02|0.070397
19:12:03|0.070397
19:12:04|0.070391
19:12:05|0.070389
19:12:06|0.070379
19:12:06|0.070371
19:12:08|0.070361
19:12:08|0.070359
19:12:10|0.070359
19:12:12|0.07036
19:12:12|0.07036
19:12:14|0.070359
19:12:14|0.070359
19:12:16|0.070359
19:12:16|0.07036
19:12:17|0.07037
19:12:18|0.07037
19:12:20|0.07038
19:12:20|0.070385
19:12:23|0.07038
19:12:24|0.07038
19:12:24|0.07038
19:12:25|0.070383
19:12:26|0.070371
19:12:27|0.070371
19:12:28|0.070371
19:12:30|0.070371
19:12:31|0.070377
19:12:32|0.070377
19:12:33|0.070349
19:12:34|0.070341
19:12:35|0.070338
19:12:36|0.070334
19:12:37|0.070339
19:12:38|0.070339
19:12:39|0.070339
19:12:40|0.070341
19:12:41|0.070355
19:12:42|0.070351
19:12:43|0.070351
19:12:44|0.070352
19:12:45|0.070352
19:12:46|0.070352
19:12:47|0.070345
19:12:49|0.070351
19:12:49|0.070351
19:12:51|0.070351
19:12:51|0.070351
19:12:52|0.070351
19:12:53|0.07035
19:12:54|0.070349
19:12:57|0.070357
19:12:57|0.070349
19:12:59|0.070346
19:13:00|0.070338
19:13:01|0.070327
19:13:03|0.070328
19:13:04|0.070323
19:13:05|0.070328
19:13:06|0.070328
19:13:07|0.070328
19:13:07|0.070322
19:13:09|0.070322
19:13:09|0.070322
19:13:11|0.070321
19:13:11|0.07032
19:13:13|0.070319
19:13:13|0.070315
19:13:15|0.070311
19:13:16|0.07031
19:13:16|0.070311
19:13:17|0.070311
19:13:19|0.070314
19:13:19|0.070314
19:13:21|0.07031
19:13:21|0.070313
19:13:22|0.070313
19:13:24|0.070315
19:13:25|0.070315
19:13:27|0.070311
19:13:27|0.07031
19:13:29|0.070311
19:13:30|0.070311
19:13:31|0.070311
19:13:32|0.070311
19:13:33|0.070311
19:13:34|0.070311
19:13:35|0.070311
19:13:36|0.070311
19:13:37|0.070311
19:13:39|0.070308
19:13:40|0.070302
19:13:41|0.070301
19:13:42|0.070301
19:13:44|0.070301
19:13:44|0.070301
19:13:45|0.070302
19:13:46|0.070302
19:13:47|0.070301
19:13:48|0.070301
19:13:49|0.070303
19:13:50|0.070301
19:13:51|0.070301
19:13:52|0.070301
19:13:53|0.070301
19:13:54|0.070301
19:13:55|0.070301
19:13:57|0.070299
19:13:58|0.070293
19:13:59|0.070292
19:14:00|0.07029
19:14:02|0.07029
19:14:03|0.070293
19:14:03|0.070293
19:14:05|0.070293
19:14:06|0.070293
19:14:06|0.070293
19:14:08|0.070293
19:14:08|0.070293
19:14:10|0.070293
19:14:11|0.070293
19:14:13|0.070293
19:14:13|0.070294
19:14:14|0.070294
19:14:16|0.070282
19:14:17|0.070282
19:14:18|0.070282
19:14:19|0.070281
19:14:21|0.070282
19:14:22|0.070282
19:14:24|0.070282
19:14:24|0.070282
19:14:27|0.070282
19:14:28|0.070282
19:14:30|0.070278
19:14:31|0.070278
19:14:31|0.070278
19:14:33|0.070279
19:14:33|0.070279
19:14:34|0.070279
19:14:35|0.070281
19:14:36|0.070281
19:14:37|0.070281
19:14:38|0.070279
19:14:39|0.070279
19:14:41|0.070279
19:14:43|0.070279
19:14:43|0.070279
19:14:44|0.070277
19:14:45|0.070277
19:14:46|0.070277
19:14:47|0.070278
19:14:48|0.070277
19:14:49|0.070277
19:14:50|0.070277
19:14:51|0.070277
19:14:52|0.070277
19:14:53|0.070277
19:14:54|0.070277
19:14:55|0.070277
19:14:57|0.070277
19:14:58|0.070277
19:14:58|0.070277
19:14:59|0.070277
19:15:00|0.070277
19:15:01|0.070277
19:15:04|0.070278
19:15:04|0.070277
19:15:05|0.070277
19:15:06|0.070278
19:15:07|0.070294
19:15:09|0.070294
19:15:10|0.070294
19:15:11|0.070294
19:15:12|0.070294
19:15:13|0.070294
19:15:15|0.070294
19:15:16|0.070294
19:15:17|0.070316
19:15:18|0.070321
19:15:19|0.07032
19:15:19|0.070331
19:15:21|0.070343
19:15:22|0.070346
19:15:23|0.070346
19:15:25|0.070302
19:15:25|0.070302
19:15:27|0.070345
19:15:27|0.070332
19:15:28|0.070343
19:15:29|0.070342
19:15:30|0.070343
19:15:32|0.070343
19:15:32|0.070343
19:15:33|0.070343
19:15:34|0.070367
19:15:35|0.070367
19:15:37|0.070367
19:15:38|0.070367
19:15:39|0.070367
19:15:40|0.070367
19:15:41|0.070361
19:15:42|0.070361
19:15:43|0.070361
19:15:44|0.070361
19:15:45|0.070361
19:15:46|0.070375
19:15:47|0.070375
19:15:48|0.070371
19:15:49|0.070371
19:15:50|0.070361
19:15:51|0.070361
19:15:52|0.070361
19:15:53|0.070375
19:15:54|0.070375
19:15:55|0.070375
19:15:56|0.070375
19:15:57|0.070375
19:15:58|0.070383
19:15:59|0.070383
19:16:00|0.070388
19:16:01|0.070388
19:16:02|0.07038
19:16:03|0.070377
19:16:04|0.070377
19:16:06|0.070377
19:16:07|0.070377
19:16:08|0.070377
19:16:09|0.070375
19:16:10|0.070375
19:16:10|0.070374
19:16:12|0.070374
19:16:13|0.070369
19:16:14|0.070369
19:16:15|0.070369
19:16:16|0.070358
19:16:17|0.070358
19:16:18|0.070335
19:16:20|0.070329
19:16:20|0.07033
19:16:22|0.07033
19:16:22|0.070329
19:16:23|0.070312
19:16:24|0.070312
19:16:26|0.070308
19:16:27|0.070304
19:16:28|0.070293
19:16:29|0.070293
19:16:30|0.070283
19:16:31|0.070283
19:16:32|0.070283
19:16:33|0.070285
19:16:34|0.070283
19:16:35|0.070278
19:16:37|0.070278
19:16:37|0.070278
19:16:38|0.070278
19:16:40|0.070278
19:16:41|0.070278
19:16:42|0.070278
19:16:42|0.070277
19:16:44|0.070277
19:16:45|0.070277
19:16:45|0.070276
19:16:46|0.070276
19:16:48|0.070277
19:16:49|0.070277
19:16:50|0.070277
19:16:51|0.070277
19:16:52|0.070271
19:16:53|0.070271
19:16:53|0.070271
19:16:54|0.070271
19:16:56|0.070266
19:16:56|0.070271
19:16:58|0.070271
19:16:58|0.070273
19:17:01|0.070273
19:17:01|0.070273
19:17:02|0.070272
19:17:03|0.070277
19:17:05|0.070288
19:17:07|0.070288
19:17:07|0.070289
19:17:08|0.070289
19:17:11|0.070288
19:17:12|0.070281
19:17:12|0.070285
19:17:14|0.070289
19:17:15|0.070289
19:17:15|0.070289
19:17:17|0.070289
19:17:18|0.070289
19:17:19|0.070281
19:17:19|0.070281
19:17:21|0.070281
19:17:22|0.070281
19:17:22|0.070286
19:17:23|0.070286
19:17:25|0.070281
19:17:25|0.070281
19:17:26|0.070281
19:17:27|0.070281
19:17:28|0.07028
19:17:29|0.07028
19:17:31|0.070286
19:17:31|0.070286
19:17:33|0.070328
19:17:34|0.070328
19:17:36|0.070296
19:17:36|0.070296
19:17:38|0.070296
19:17:38|0.070296
19:17:39|0.070296
19:17:40|0.070296
19:17:41|0.070291
19:17:42|0.070291
19:17:43|0.070282
19:17:44|0.070289
19:17:45|0.070289
19:17:46|0.07029
19:17:47|0.07029
19:17:48|0.070289
19:17:49|0.070283
19:17:50|0.070283
19:17:51|0.070283
19:17:52|0.070287
19:17:53|0.070289
19:17:54|0.070288
19:17:55|0.070283
19:17:56|0.070283
19:17:57|0.070283
19:17:58|0.070284
19:17:59|0.070288
19:18:00|0.070288
19:18:02|0.070287
19:18:03|0.070287
19:18:04|0.070283
19:18:05|0.070283
19:18:06|0.070283
19:18:07|0.070283
19:18:08|0.070285
19:18:09|0.070288
19:18:11|0.070288
19:18:13|0.070287
19:18:15|0.070287
19:18:15|0.070284
19:18:16|0.070284
19:18:17|0.070287
19:18:18|0.070288
19:18:19|0.070288
19:18:21|0.070288
19:18:22|0.070288
19:18:23|0.070288
19:18:24|0.070288
19:18:25|0.0703
19:18:26|0.0703
19:18:27|0.070308
19:18:28|0.070308
19:18:29|0.070313
19:18:30|0.070302
19:18:31|0.070311
19:18:32|0.070311
19:18:33|0.070311
19:18:34|0.070293
19:18:35|0.070293
19:18:36|0.070293
19:18:37|0.070297
19:18:38|0.070297
19:18:39|0.070294
19:18:40|0.070294
19:18:42|0.070294
19:18:42|0.070298
19:18:44|0.070298
19:18:45|0.070298
19:18:46|0.070298
19:18:47|0.070294
19:18:48|0.070294
19:18:49|0.070294
19:18:50|0.070296
19:18:51|0.070296
19:18:52|0.070296
19:18:53|0.070296
19:18:54|0.070298
19:18:55|0.070297
19:18:56|0.070297
19:18:57|0.070314
19:18:58|0.070314
19:18:59|0.070314
19:19:00|0.070314
19:19:01|0.070312
19:19:03|0.070312
19:19:03|0.070313
19:19:04|0.070312
19:19:06|0.070311
19:19:07|0.070299
19:19:07|0.070299
19:19:08|0.070307
19:19:11|0.070298
19:19:12|0.070298
19:19:13|0.070298
19:19:14|0.070301
19:19:14|0.070301
19:19:16|0.070298
19:19:16|0.070298
19:19:18|0.070298
19:19:19|0.070301
19:19:20|0.070301
19:19:21|0.070301
19:19:23|0.070301
19:19:24|0.070301
19:19:24|0.070298
19:19:25|0.070294
19:19:26|0.070285
19:19:27|0.070285
19:19:28|0.070285
19:19:29|0.070282
19:19:31|0.070279
19:19:32|0.070279
19:19:33|0.070279
19:19:35|0.070279
19:19:35|0.070279
19:19:36|0.070279
19:19:37|0.070279
19:19:39|0.070279
19:19:39|0.070273
19:19:40|0.070266
19:19:41|0.070268
19:19:42|0.070268
19:19:44|0.070268
19:19:45|0.070268
19:19:45|0.070268
19:19:47|0.070268
19:19:47|0.070268
19:19:49|0.070268
19:19:49|0.070268
19:19:51|0.070268
19:19:51|0.070268
19:19:52|0.070268
19:19:53|0.070268
19:19:55|0.070268
19:19:56|0.070268
19:19:57|0.070268
19:19:58|0.070263
19:19:59|0.070263
19:19:59|0.070263
19:20:00|0.070263
19:20:01|0.070262
19:20:02|0.070261
19:20:04|0.070261
19:20:05|0.070261
19:20:07|0.070261
19:20:08|0.070261
19:20:09|0.070261
19:20:10|0.070261
19:20:11|0.070261
19:20:12|0.07026
19:20:13|0.07026
19:20:14|0.070261
19:20:15|0.070254
19:20:16|0.070251
19:20:18|0.070251
19:20:20|0.070248
19:20:20|0.070247
19:20:21|0.070244
19:20:23|0.070241
19:20:25|0.070238
19:20:25|0.070239
19:20:26|0.070236
19:20:28|0.070232
19:20:29|0.070231
19:20:30|0.070231
19:20:31|0.070231
19:20:32|0.070231
19:20:33|0.070231
19:20:34|0.070231
19:20:35|0.07023
19:20:36|0.07023
19:20:37|0.07023
19:20:38|0.070231
19:20:39|0.070231
19:20:40|0.07023
19:20:41|0.07023
19:20:42|0.070228
19:20:43|0.070217
19:20:44|0.070217
19:20:45|0.070216
19:20:46|0.070216
19:20:47|0.070215
19:20:48|0.070216
19:20:49|0.070216
19:20:50|0.070216
19:20:51|0.070216
19:20:52|0.070216
19:20:53|0.070216
19:20:54|0.070216
19:20:55|0.070215
19:20:56|0.070215
19:20:57|0.070212
19:20:58|0.070212
19:20:59|0.070212
19:21:00|0.070209
19:21:01|0.070212
19:21:02|0.07021
19:21:03|0.070211
19:21:04|0.070211
19:21:05|0.070211
19:21:07|0.070211
19:21:07|0.070211
19:21:08|0.07021
19:21:11|0.07021
19:21:13|0.07021
19:21:14|0.07021
19:21:15|0.07021
19:21:16|0.07021
19:21:17|0.070211
19:21:18|0.070211
19:21:19|0.070244
19:21:20|0.070238
19:21:21|0.070238
19:21:22|0.070238
19:21:23|0.070238
19:21:24|0.070238
19:21:25|0.070238
19:21:26|0.070238
19:21:28|0.070238
19:21:28|0.070232
19:21:30|0.070232
19:21:31|0.070232
19:21:31|0.070232
19:21:33|0.070232
19:21:33|0.070232
19:21:34|0.070215
19:21:36|0.070215
19:21:37|0.070215
19:21:38|0.070215
19:21:39|0.070215
19:21:39|0.070215
19:21:41|0.070215
19:21:43|0.070213
19:21:43|0.07021
19:21:44|0.07021
19:21:45|0.07021
19:21:46|0.07021
19:21:47|0.07021
19:21:48|0.07021
19:21:49|0.070209
19:21:50|0.070209
19:21:51|0.070209
19:21:52|0.070209
19:21:53|0.070209
19:21:54|0.070209
19:21:55|0.070209
19:21:56|0.070209
19:21:57|0.070209
19:21:58|0.070209
19:21:59|0.070204
19:22:00|0.070204
19:22:02|0.070204
19:22:03|0.070204
19:22:04|0.070204
19:22:05|0.070204
19:22:07|0.070203
19:22:08|0.070203
19:22:10|0.070203
19:22:11|0.070204
19:22:12|0.070204
19:22:12|0.070204
19:22:14|0.070203
19:22:14|0.070203
19:22:16|0.070203
19:22:16|0.070203
19:22:17|0.070203
19:22:19|0.070203
19:22:19|0.070203
19:22:20|0.070203
19:22:22|0.070203
19:22:22|0.070203
19:22:23|0.070203
19:22:25|0.070202
19:22:27|0.070202
19:22:27|0.070202
19:22:29|0.0702
19:22:29|0.0702
19:22:31|0.0702
19:22:32|0.070198
19:22:33|0.070199
19:22:34|0.070199
19:22:35|0.070199
19:22:36|0.070191
19:22:37|0.070191
19:22:38|0.070188
19:22:39|0.070186
19:22:40|0.070186
19:22:41|0.070186
19:22:42|0.070191
19:22:43|0.070191
19:22:44|0.070191
19:22:45|0.070191
19:22:46|0.070187
19:22:47|0.070187
19:22:48|0.070187
19:22:49|0.070187
19:22:50|0.070187
19:22:51|0.070187
19:22:52|0.070187
19:22:53|0.070187
19:22:54|0.070187
19:22:55|0.070187
19:22:56|0.070187
19:22:57|0.070187
19:22:58|0.070187
19:22:59|0.070187
19:23:00|0.070187
19:23:01|0.070187
19:23:02|0.070186
19:23:03|0.070187
19:23:05|0.070187
19:23:07|0.070187
19:23:07|0.070187
19:23:10|0.070187
19:23:10|0.070187
19:23:11|0.070187
19:23:13|0.070187
19:23:15|0.070187
19:23:15|0.070186
19:23:16|0.070186
19:23:17|0.070187
19:23:18|0.070187
19:23:19|0.070187
19:23:22|0.070187
19:23:22|0.070187
19:23:24|0.070187
19:23:25|0.070185
19:23:26|0.070185
19:23:27|0.070185
19:23:28|0.070185
19:23:29|0.070185
19:23:30|0.070185
19:23:31|0.070185
19:23:32|0.070183
19:23:33|0.070181
19:23:34|0.07018
19:23:35|0.070181
19:23:37|0.070181
19:23:37|0.07018
19:23:38|0.070181
19:23:40|0.070181
19:23:41|0.070181
19:23:42|0.070181
19:23:43|0.070181
19:23:44|0.070181
19:23:45|0.070181
19:23:46|0.070181
19:23:47|0.070181
19:23:48|0.070181
19:23:49|0.070181
19:23:50|0.070181
19:23:51|0.070181
19:23:52|0.070181
19:23:53|0.070181
19:23:54|0.070181
19:23:55|0.070181
19:23:56|0.070181
19:23:57|0.070181
19:23:58|0.070181
19:23:59|0.070181
19:24:00|0.070181
19:24:01|0.070181
19:24:02|0.070181
19:24:03|0.070181
19:24:04|0.070181
19:24:05|0.070179
19:24:07|0.070165
19:24:08|0.070165
19:24:09|0.070165
19:24:10|0.070162
19:24:12|0.070156
19:24:14|0.070149
19:24:14|0.07014
19:24:16|0.070135
19:24:18|0.070135
19:24:19|0.070135
19:24:20|0.070135
19:24:21|0.070135
19:24:23|0.070135
19:24:23|0.070135
19:24:25|0.070135
19:24:27|0.070134
19:24:28|0.070134
19:24:29|0.070135
19:24:29|0.070135
19:24:30|0.070135
19:24:31|0.070135
19:24:32|0.070135
19:24:34|0.070155
19:24:34|0.070155
19:24:35|0.070155
19:24:37|0.070155
19:24:38|0.070155
19:24:38|0.070155
19:24:40|0.070155
19:24:41|0.070146
19:24:42|0.070146
19:24:43|0.070146
19:24:44|0.070144
19:24:45|0.070144
19:24:46|0.070144
19:24:47|0.070144
19:24:48|0.070144
19:24:49|0.07015
19:24:50|0.07015
19:24:51|0.07015
19:24:52|0.07015
19:24:53|0.070152
19:24:54|0.070151
19:24:55|0.070151
19:24:56|0.070151
19:24:57|0.070151
19:24:58|0.070144
19:24:59|0.070141
19:25:00|0.070141
19:25:02|0.070145
19:25:02|0.070142
19:25:03|0.070142
19:25:04|0.070142
19:25:06|0.070142
19:25:07|0.070142
19:25:09|0.070142
19:25:10|0.070142
19:25:12|0.070142
19:25:14|0.070142
19:25:15|0.070142
19:25:16|0.070141
19:25:17|0.070136
19:25:18|0.070136
19:25:19|0.070135
19:25:20|0.070132
19:25:21|0.070132
19:25:22|0.070132
19:25:23|0.070132
19:25:24|0.070132
19:25:25|0.070132
19:25:26|0.070131
19:25:27|0.070131
19:25:28|0.070127
19:25:29|0.070128
19:25:30|0.070128
19:25:31|0.070128
19:25:32|0.070128
19:25:34|0.070123
19:25:35|0.070123
19:25:36|0.070123
19:25:38|0.070123
19:25:39|0.070128
19:25:39|0.070132
19:25:41|0.070132
19:25:42|0.070132
19:25:42|0.070132
19:25:43|0.070132
19:25:44|0.070132
19:25:46|0.070136
19:25:46|0.070136
19:25:48|0.070151
19:25:49|0.070152
19:25:49|0.070159
19:25:50|0.070159
19:25:52|0.070159
19:25:52|0.070187
19:25:54|0.070187
19:25:54|0.070183
19:25:55|0.070183
19:25:56|0.070187
19:25:59|0.070187
19:25:59|0.070187
19:26:00|0.070195
19:26:01|0.070195
19:26:02|0.070195
19:26:03|0.070195
19:26:04|0.070195
19:26:05|0.070197
19:26:06|0.070197
19:26:07|0.070197
19:26:08|0.070197
19:26:10|0.070197
19:26:11|0.070197
19:26:13|0.070199
19:26:15|0.070188
19:26:16|0.070194
19:26:17|0.070194
19:26:18|0.070194
19:26:19|0.070194
19:26:20|0.070194
19:26:21|0.070194
19:26:22|0.070194
19:26:24|0.070194
19:26:25|0.070194
19:26:26|0.070194
19:26:27|0.070189
19:26:28|0.070189
19:26:28|0.070189
19:26:29|0.070189
19:26:30|0.070189
19:26:32|0.070189
19:26:33|0.070189
19:26:34|0.070189
19:26:35|0.070189
19:26:36|0.070189
19:26:37|0.070193
19:26:37|0.070193
19:26:39|0.0702
19:26:40|0.0702
19:26:41|0.070203
19:26:42|0.070203
19:26:44|0.070203
19:26:45|0.070203
19:26:46|0.070209
19:26:47|0.070215
19:26:47|0.070222
19:26:49|0.070222
19:26:49|0.070224
19:26:50|0.070224
19:26:51|0.070224
19:26:52|0.070224
19:26:53|0.070224
19:26:55|0.070224
19:26:56|0.070202
19:26:57|0.070202
19:26:57|0.07021
19:26:59|0.07021
19:27:00|0.070205
19:27:02|0.070198
19:27:03|0.070198
19:27:03|0.070206
19:27:05|0.07021
19:27:06|0.070209
19:27:06|0.070209
19:27:09|0.070209
19:27:09|0.070209
19:27:11|0.070205
19:27:12|0.070205
19:27:13|0.070205
19:27:14|0.070205
19:27:15|0.070205
19:27:16|0.070209
19:27:17|0.070209
19:27:19|0.070209
19:27:19|0.070209
19:27:20|0.070209
19:27:22|0.070226
19:27:23|0.070226
19:27:23|0.070226
19:27:25|0.070226
19:27:27|0.070232
19:27:28|0.070239
19:27:28|0.070246
19:27:30|0.070249
19:27:31|0.070262
19:27:32|0.070272
19:27:33|0.070278
19:27:34|0.07028
19:27:35|0.070289
19:27:36|0.070292
19:27:37|0.070298
19:27:38|0.070298
19:27:39|0.070298
19:27:40|0.070306
19:27:41|0.070306
19:27:42|0.070306
19:27:43|0.070306
19:27:45|0.070306
19:27:45|0.070275
19:27:46|0.070275
19:27:48|0.070275
19:27:48|0.070284
19:27:50|0.070284
19:27:52|0.070284
19:27:52|0.070284
19:27:53|0.070284
19:27:54|0.07031
19:27:55|0.07031
19:27:56|0.07031
19:27:57|0.07031
19:27:58|0.07031
19:27:59|0.07031
19:28:00|0.07031
19:28:01|0.070301
19:28:03|0.070301
19:28:03|0.070301
19:28:05|0.070301
19:28:05|0.070273
19:28:06|0.070273
19:28:07|0.070269
19:28:09|0.070257
19:28:10|0.070257
19:28:12|0.07025
19:28:12|0.07025
19:28:14|0.070255
19:28:15|0.070255
19:28:16|0.070255
19:28:17|0.070255
19:28:18|0.070255
19:28:19|0.070255
19:28:21|0.07025
19:28:22|0.07025
19:28:23|0.07025
19:28:25|0.07025
19:28:26|0.070247
19:28:27|0.070247
19:28:27|0.070246
19:28:29|0.070246
19:28:29|0.070247
19:28:30|0.070247
19:28:32|0.070247
19:28:33|0.070247
19:28:34|0.070247
19:28:35|0.070247
19:28:35|0.070247
19:28:36|0.070247
19:28:37|0.070247
19:28:39|0.070239
19:28:40|0.070238
19:28:41|0.070244
19:28:42|0.070244
19:28:43|0.070244
19:28:44|0.070245
19:28:44|0.070235
19:28:45|0.070235
19:28:47|0.070235
19:28:48|0.070235
19:28:49|0.070235
19:28:49|0.070235
19:28:51|0.070235
19:28:51|0.070235
19:28:53|0.070235
19:28:54|0.070235
19:28:55|0.07022
19:28:55|0.07022
19:28:56|0.07022
19:28:57|0.07022
19:28:58|0.07021
19:29:00|0.07021
19:29:01|0.07021
19:29:01|0.07021
19:29:03|0.070187
19:29:03|0.070187
19:29:06|0.070187
19:29:06|0.070168
19:29:08|0.070168
19:29:09|0.070177
19:29:09|0.070176
19:29:11|0.070173
19:29:12|0.070173
19:29:13|0.070173
19:29:14|0.070173
19:29:15|0.070171
19:29:17|0.070165
19:29:18|0.070165
19:29:19|0.070165
19:29:21|0.070164
19:29:22|0.070164
19:29:23|0.070164
19:29:24|0.070164
19:29:24|0.070164
19:29:26|0.070164
19:29:27|0.070164
19:29:27|0.070164
19:29:29|0.070164
19:29:29|0.070164
19:29:31|0.070164
19:29:31|0.070164
19:29:34|0.070164
19:29:35|0.070164
19:29:35|0.070164
19:29:36|0.070164
19:29:37|0.070164
19:29:38|0.070164
19:29:39|0.070164
19:29:41|0.070164
19:29:42|0.070164
19:29:42|0.070164
19:29:44|0.070207
19:29:44|0.070194
19:29:45|0.070198
19:29:47|0.070196
19:29:47|0.070196
19:29:49|0.070196
19:29:49|0.070196
19:29:50|0.070196
19:29:52|0.070196
19:29:53|0.070196
19:29:53|0.070196
19:29:54|0.070196
19:29:55|0.070196
19:29:56|0.070196
19:29:57|0.070196
19:29:58|0.070196
19:29:59|0.070196
19:30:00|0.070196
19:30:02|0.070196
19:30:02|0.070196
19:30:04|0.070196
19:30:06|0.070187
19:30:07|0.070188
19:30:07|0.070181
19:30:08|0.070181
19:30:10|0.070181
19:30:10|0.070181
19:30:11|0.070181
19:30:14|0.070181
19:30:15|0.070196
19:30:17|0.070196
19:30:19|0.070233
19:30:20|0.070233
19:30:20|0.070219
19:30:22|0.070219
19:30:23|0.070219
19:30:24|0.070219
19:30:25|0.070219
19:30:27|0.070219
19:30:28|0.070219
19:30:29|0.070218
19:30:30|0.070206
19:30:32|0.070199
19:30:33|0.070199
19:30:34|0.07019
19:30:35|0.07019
19:30:36|0.07019
19:30:37|0.07019
19:30:38|0.07019
19:30:39|0.07019
19:30:40|0.070187
19:30:41|0.070175
19:30:43|0.070175
19:30:44|0.070175
19:30:45|0.070175
19:30:46|0.070175
19:30:47|0.070175
19:30:48|0.070175
19:30:49|0.070175
19:30:50|0.070175
19:30:51|0.070175
19:30:52|0.070175
19:30:53|0.070171
19:30:54|0.070163
19:30:55|0.07016
19:30:56|0.070159
19:30:57|0.070151
19:30:58|0.070154
19:30:59|0.070148
19:31:00|0.070148
19:31:01|0.070149
19:31:02|0.070149
19:31:03|0.070149
19:31:04|0.070133
19:31:05|0.070132
19:31:06|0.070126
19:31:07|0.070121
19:31:09|0.07012
19:31:10|0.07012
19:31:10|0.07012
19:31:12|0.07012
19:31:13|0.07012
19:31:15|0.07012
19:31:15|0.07012
19:31:16|0.07012
19:31:18|0.07012
19:31:19|0.07012
19:31:20|0.070111
19:31:21|0.070112
19:31:22|0.070112
19:31:23|0.070112
19:31:24|0.070112
19:31:26|0.070112
19:31:27|0.070111
19:31:27|0.070111
19:31:28|0.070111
19:31:29|0.070115
19:31:31|0.070115
19:31:31|0.07011
19:31:33|0.07011
19:31:33|0.070111
19:31:34|0.070111
19:31:35|0.070111
19:31:38|0.070111
19:31:38|0.070111
19:31:40|0.070111
19:31:41|0.070111
19:31:41|0.070111
19:31:43|0.070113
19:31:44|0.070113
19:31:45|0.070114
19:31:45|0.070114
19:31:46|0.070114
19:31:47|0.070114
19:31:49|0.070114
19:31:50|0.070114
19:31:50|0.070114
19:31:51|0.070114
19:31:52|0.070114
19:31:53|0.070114
19:31:54|0.070104
19:31:55|0.070104
19:31:56|0.070103
19:31:57|0.070103
19:31:58|0.070103
19:31:59|0.070103
19:32:00|0.070103
19:32:01|0.070103
19:32:02|0.070103
19:32:04|0.070103
19:32:05|0.070103
19:32:06|0.070103
19:32:07|0.070103
19:32:08|0.070103
19:32:09|0.070103
19:32:09|0.070105
19:32:11|0.070105
19:32:11|0.070105
19:32:13|0.070103
19:32:14|0.070102
19:32:15|0.070102
19:32:16|0.070102
19:32:17|0.070101
19:32:18|0.070101
19:32:20|0.070101
19:32:21|0.070103
19:32:23|0.070102
19:32:24|0.070102
19:32:26|0.070102
19:32:26|0.070102
19:32:28|0.070103
19:32:30|0.070102
19:32:30|0.070102
19:32:32|0.070101
19:32:32|0.070099
19:32:33|0.070086
19:32:34|0.070086
19:32:36|0.070086
19:32:36|0.070087
19:32:37|0.070083
19:32:38|0.070087
19:32:39|0.070084
19:32:40|0.070084
19:32:41|0.070083
19:32:42|0.070083
19:32:43|0.070083
19:32:45|0.070083
19:32:46|0.070082
19:32:46|0.070083
19:32:47|0.070082
19:32:48|0.070082
19:32:50|0.070082
19:32:51|0.070076
19:32:51|0.070075
19:32:52|0.070075
19:32:53|0.070075
19:32:54|0.070075
19:32:55|0.070074
19:32:56|0.070073
19:32:57|0.070075
19:32:58|0.070075
19:33:00|0.070075
19:33:01|0.070075
19:33:02|0.070074
19:33:03|0.070074
19:33:04|0.070074
19:33:05|0.070075
19:33:06|0.070075
19:33:07|0.070087
19:33:08|0.070087
19:33:09|0.070087
19:33:10|0.070085
19:33:11|0.070085
19:33:13|0.070084
19:33:14|0.070084
19:33:15|0.070084
19:33:17|0.070092
19:33:18|0.070095
19:33:19|0.070095
19:33:21|0.070094
19:33:21|0.070091
19:33:24|0.070092
19:33:24|0.070092
19:33:26|0.070092
19:33:27|0.070086
19:33:29|0.070065
19:33:29|0.070044
19:33:30|0.07002
19:33:31|0.070006
19:33:33|0.070006
19:33:34|0.070004
19:33:35|0.07
19:33:36|0.07
19:33:36|0.069989
19:33:39|0.069988
19:33:39|0.069988
19:33:41|0.070009
19:33:41|0.069995
19:33:42|0.070009
19:33:44|0.07001
19:33:45|0.070012
19:33:46|0.069995
19:33:47|0.069995
19:33:49|0.069993
19:33:49|0.069988
19:33:50|0.069991
19:33:51|0.069986
19:33:52|0.070001
19:33:54|0.069996
19:33:54|0.06999
19:33:55|0.069986
19:33:57|0.069985
19:33:58|0.069985
19:33:59|0.069974
19:34:00|0.069974
19:34:01|0.069974
19:34:02|0.069974
19:34:03|0.069984
19:34:04|0.069967
19:34:05|0.069978
19:34:06|0.069984
19:34:07|0.069984
19:34:08|0.069985
19:34:09|0.069988
19:34:10|0.06999
19:34:11|0.069989
19:34:12|0.07
19:34:13|0.070023
19:34:14|0.070023
19:34:15|0.070024
19:34:16|0.070039
19:34:18|0.070039
19:34:18|0.070039
19:34:20|0.070038
19:34:20|0.070028
19:34:21|0.070026
19:34:22|0.070019
19:34:23|0.070015
19:34:26|0.070019
19:34:27|0.070015
19:34:27|0.070015
19:34:29|0.070014
19:34:30|0.069996
19:34:31|0.069995
19:34:31|0.069994
19:34:33|0.069977
19:34:33|0.069977
19:34:34|0.069977
19:34:35|0.069977
19:34:36|0.069977
19:34:38|0.069977
19:34:39|0.069974
19:34:41|0.069973
19:34:42|0.069967
19:34:43|0.069967
19:34:44|0.069967
19:34:46|0.069967
19:34:47|0.069977
19:34:48|0.069977
19:34:48|0.069977
19:34:49|0.069977
19:34:51|0.069994
19:34:51|0.069994
19:34:52|0.069994
19:34:53|0.07
19:34:55|0.069996
19:34:55|0.07
19:34:56|0.070039
19:34:57|0.07004
19:34:59|0.070052
19:34:59|0.070055
19:35:00|0.070064
19:35:02|0.070064
19:35:03|0.070064
19:35:03|0.070059
19:35:04|0.070065
19:35:07|0.070068
19:35:07|0.070068
19:35:09|0.070062
19:35:09|0.070062
19:35:10|0.070061
19:35:11|0.070052
19:35:12|0.070061
19:35:13|0.070062
19:35:14|0.070062
19:35:15|0.070068
19:35:16|0.070068
19:35:17|0.070063
19:35:19|0.070062
19:35:20|0.070065
19:35:21|0.070065
19:35:23|0.070064
19:35:25|0.070064
19:35:27|0.070064
19:35:27|0.070064
19:35:28|0.070063
19:35:29|0.070061
19:35:31|0.070061
19:35:31|0.070061
19:35:32|0.070073
19:35:33|0.070073
19:35:35|0.070075
19:35:35|0.070085
19:35:36|0.070088
19:35:37|0.070098
19:35:38|0.070088
19:35:40|0.070088
19:35:40|0.070091
19:35:42|0.070091
19:35:43|0.070091
19:35:44|0.070082
19:35:45|0.070082
19:35:46|0.070082
19:35:47|0.070068
19:35:48|0.07007
19:35:49|0.070082
19:35:50|0.070082
19:35:51|0.070082
19:35:52|0.070083
19:35:53|0.070083
19:35:54|0.070082
19:35:55|0.070082
19:35:56|0.070082
19:35:57|0.070069
19:35:58|0.070069
19:35:59|0.07007
19:36:00|0.07007
19:36:01|0.07007
19:36:02|0.07007
19:36:03|0.070069
19:36:04|0.070069
19:36:05|0.070067
19:36:07|0.070062
19:36:09|0.070062
19:36:09|0.070062
19:36:10|0.070062
19:36:11|0.070062
19:36:12|0.07006
19:36:13|0.07006
19:36:15|0.07006
19:36:15|0.07006
19:36:16|0.07006
19:36:19|0.070048
19:36:20|0.070048
19:36:21|0.070048
19:36:23|0.070048
19:36:23|0.070055
19:36:24|0.070055
19:36:25|0.070055
19:36:26|0.070055
19:36:27|0.070055
19:36:28|0.07006
19:36:29|0.07006
19:36:30|0.070063
19:36:32|0.070063
19:36:33|0.07008
19:36:34|0.07008
19:36:35|0.070082
19:36:36|0.070082
19:36:37|0.070082
19:36:39|0.070083
19:36:39|0.070083
19:36:41|0.070083
19:36:42|0.070083
19:36:42|0.07008
19:36:44|0.07008
19:36:44|0.07008
19:36:45|0.07008
19:36:46|0.07008
19:36:47|0.070071
19:36:48|0.070072
19:36:49|0.070072
19:36:50|0.070081
19:36:51|0.070081
19:36:52|0.070091
19:36:54|0.070102
19:36:54|0.070118
19:36:55|0.070118
19:36:56|0.07013
19:36:58|0.07013
19:36:58|0.07013
19:37:00|0.07013
19:37:00|0.07013
19:37:02|0.070113
19:37:03|0.070111
19:37:04|0.070111
19:37:06|0.070111
19:37:07|0.070107
19:37:07|0.070107
19:37:08|0.070107
19:37:10|0.070095
19:37:12|0.070108
19:37:13|0.070134
19:37:14|0.070135
19:37:15|0.070135
19:37:16|0.070134
19:37:17|0.070134
19:37:19|0.070135
19:37:20|0.070129
19:37:21|0.070129
19:37:22|0.070129
19:37:24|0.070188
19:37:26|0.0702
19:37:26|0.0702
19:37:27|0.070195
19:37:28|0.070201
19:37:29|0.070201
19:37:31|0.070208
19:37:32|0.07022
19:37:33|0.07022
19:37:34|0.070229
19:37:35|0.070229
19:37:36|0.070226
19:37:38|0.070226
19:37:38|0.070226
19:37:39|0.070226
19:37:40|0.070225
19:37:42|0.070225
19:37:43|0.070221
19:37:45|0.070226
19:37:45|0.070226
19:37:47|0.070226
19:37:47|0.070237
19:37:49|0.070226
19:37:50|0.070226
19:37:51|0.070226
19:37:52|0.070226
19:37:52|0.070204
19:37:54|0.070206
19:37:55|0.070208
19:37:56|0.070208
19:37:57|0.070208
19:37:58|0.070208
19:37:59|0.070175
19:38:00|0.070171
19:38:00|0.070171
19:38:03|0.070171
19:38:04|0.070171
19:38:05|0.070171
19:38:06|0.070171
19:38:07|0.070171
19:38:08|0.070171
19:38:09|0.070165
19:38:10|0.070165
19:38:11|0.070171
19:38:12|0.070171
19:38:13|0.070171
19:38:14|0.070173
19:38:15|0.070177
19:38:16|0.070177
19:38:17|0.070173
19:38:18|0.070172
19:38:20|0.07017
19:38:21|0.070177
19:38:23|0.070199
19:38:24|0.070199
19:38:24|0.070199
19:38:27|0.070199
19:38:27|0.070192
19:38:28|0.070205
19:38:30|0.070206
19:38:30|0.070213
19:38:31|0.070213
19:38:33|0.070213
19:38:34|0.070212
19:38:35|0.070212
19:38:36|0.07022
19:38:37|0.07022
19:38:38|0.07022
19:38:40|0.07022
19:38:41|0.070219
19:38:41|0.070219
19:38:42|0.070219
19:38:43|0.070219
19:38:45|0.070219
19:38:45|0.070209
19:38:46|0.070208
19:38:48|0.070208
19:38:48|0.070213
19:38:50|0.070218
19:38:50|0.070215
19:38:52|0.070215
19:38:52|0.070215
19:38:53|0.070215
19:38:55|0.070215
19:38:55|0.070214
19:38:57|0.070214
19:38:57|0.070214
19:38:58|0.070214
19:38:59|0.070214
19:39:00|0.070214
19:39:02|0.070201
19:39:03|0.070201
19:39:03|0.070201
19:39:05|0.070201
19:39:06|0.070201
19:39:06|0.070201
19:39:07|0.070201
19:39:09|0.070201
19:39:10|0.070201
19:39:11|0.070201
19:39:12|0.070191
19:39:14|0.070191
19:39:15|0.070191
19:39:15|0.070191
19:39:16|0.070191
19:39:18|0.070191
19:39:18|0.0702
19:39:20|0.0702
19:39:20|0.070219
19:39:21|0.070219
19:39:24|0.070219
19:39:24|0.070219
19:39:26|0.070219
19:39:27|0.070219
19:39:28|0.070225
19:39:29|0.070212
19:39:30|0.070212
19:39:32|0.070212
19:39:33|0.070212
19:39:34|0.0702
19:39:34|0.0702
19:39:35|0.0702
19:39:37|0.0702
19:39:38|0.0702
19:39:39|0.0702
19:39:40|0.0702
19:39:41|0.0702
19:39:41|0.0702
19:39:43|0.0702
19:39:45|0.070199
19:39:45|0.070199
19:39:46|0.0702
19:39:48|0.070199
19:39:48|0.070199
19:39:49|0.070199
19:39:50|0.0702
19:39:51|0.070183
19:39:52|0.070183
19:39:53|0.070183
19:39:56|0.070183
19:39:56|0.070183
19:39:57|0.07018
19:39:58|0.07018
19:39:59|0.07018
19:40:00|0.07018
19:40:01|0.07018
19:40:02|0.07018
19:40:04|0.070172
19:40:05|0.070172
19:40:05|0.070181
19:40:06|0.070195
19:40:09|0.070195
19:40:09|0.070195
19:40:10|0.070191
19:40:11|0.070181
19:40:13|0.070181
19:40:14|0.070181
19:40:15|0.070181
19:40:17|0.070188
19:40:18|0.070188
19:40:18|0.070188
19:40:19|0.070188
19:40:20|0.070188
19:40:21|0.070193
19:40:24|0.070193
19:40:24|0.070188
19:40:26|0.070184
19:40:27|0.070184
19:40:29|0.070184
19:40:30|0.070186
19:40:30|0.070179
19:40:33|0.070179
19:40:33|0.070183
19:40:35|0.070183
19:40:36|0.070183
19:40:36|0.070182
19:40:37|0.070166
19:40:39|0.070165
19:40:40|0.070165
19:40:41|0.070165
19:40:41|0.070165
19:40:44|0.070165
19:40:44|0.070165
19:40:46|0.070165
19:40:47|0.070165
19:40:48|0.070165
19:40:49|0.070165
19:40:50|0.070165
19:40:51|0.070165
19:40:52|0.070165
19:40:53|0.070165
19:40:54|0.070165
19:40:55|0.070165
19:40:56|0.070165
19:40:57|0.070165
19:40:58|0.070165
19:40:59|0.070165
19:41:00|0.070165
19:41:01|0.070167
19:41:02|0.070167
19:41:03|0.070167
19:41:05|0.070167
19:41:06|0.070168
19:41:06|0.070164
19:41:07|0.070164
19:41:08|0.07016
19:41:09|0.070169
19:41:12|0.070169
19:41:13|0.070169
19:41:14|0.070169
19:41:15|0.070162
19:41:16|0.070162
19:41:17|0.070162
19:41:18|0.070162
19:41:19|0.070162
19:41:20|0.070162
19:41:21|0.070162
19:41:22|0.070159
19:41:23|0.070159
19:41:24|0.07016
19:41:25|0.070168
19:41:27|0.070168
19:41:28|0.070168
19:41:28|0.07017
19:41:29|0.07017
19:41:31|0.07017
19:41:32|0.07017
19:41:33|0.07017
19:41:34|0.07017
19:41:35|0.07017
19:41:36|0.07017
19:41:37|0.07017
19:41:38|0.07017
19:41:39|0.07017
19:41:40|0.07017
19:41:41|0.07017
19:41:43|0.07017
19:41:44|0.07017
19:41:46|0.07017
19:41:46|0.07017
19:41:47|0.07017
19:41:48|0.070169
19:41:49|0.070169
19:41:50|0.070169
19:41:51|0.070169
19:41:52|0.070164
19:41:53|0.07016
19:41:54|0.07016
19:41:55|0.07016
19:41:56|0.07014
19:41:57|0.07014
19:41:58|0.070129
19:41:59|0.070105
19:42:00|0.070115
19:42:02|0.070113
19:42:03|0.070114
19:42:04|0.070114
19:42:05|0.070114
19:42:06|0.070114
19:42:07|0.070114
19:42:09|0.070114
19:42:10|0.070115
19:42:10|0.070136
19:42:12|0.070136
19:42:14|0.07014
19:42:14|0.07014
19:42:15|0.07014
19:42:16|0.070136
19:42:18|0.070136
19:42:19|0.070136
19:42:20|0.070136
19:42:21|0.070136
19:42:22|0.070136
19:42:23|0.070136
19:42:25|0.070136
19:42:27|0.070136
19:42:27|0.070135
19:42:29|0.070116
19:42:31|0.070122
19:42:32|0.07013
19:42:33|0.07013
19:42:34|0.07013
19:42:35|0.070128
19:42:37|0.070128
19:42:38|0.070135
19:42:39|0.070129
19:42:40|0.070129
19:42:41|0.070129
19:42:42|0.070129
19:42:44|0.070129
19:42:45|0.070129
19:42:46|0.070129
19:42:47|0.070129
19:42:48|0.070129
19:42:49|0.070129
19:42:50|0.070129
19:42:52|0.070129
19:42:52|0.070129
19:42:53|0.070129
19:42:54|0.070129
19:42:56|0.070129
19:42:56|0.070129
19:42:57|0.070135
19:42:58|0.07014
19:42:59|0.07014
19:43:00|0.070159
19:43:01|0.070187
19:43:02|0.070181
19:43:03|0.070181
19:43:05|0.070187
19:43:07|0.070187
19:43:07|0.070181
19:43:09|0.070181
19:43:09|0.070181
19:43:11|0.070181
19:43:12|0.070192
19:43:13|0.070189
19:43:14|0.07018
19:43:15|0.070159
19:43:16|0.070178
19:43:17|0.070188
19:43:18|0.070188
19:43:19|0.07018
19:43:20|0.07018
19:43:22|0.070185
19:43:23|0.070182
19:43:24|0.070186
19:43:25|0.070181
19:43:26|0.070181
19:43:27|0.070181
19:43:28|0.070181
19:43:29|0.070181
19:43:31|0.07016
19:43:32|0.070172
19:43:32|0.070179
19:43:34|0.070176
19:43:35|0.070176
19:43:36|0.070179
19:43:37|0.070192
19:43:37|0.070196
19:43:40|0.070196
19:43:40|0.070196
19:43:43|0.070196
19:43:43|0.070196
19:43:44|0.070196
19:43:46|0.070196
19:43:46|0.070194
19:43:47|0.070194
19:43:48|0.070194
19:43:49|0.070194
19:43:50|0.070194
19:43:51|0.070194
19:43:52|0.070189
19:43:53|0.07018
19:43:55|0.07018
19:43:56|0.070178
19:43:57|0.070177
19:43:58|0.070175
19:43:59|0.070174
19:44:00|0.070174
19:44:01|0.070174
19:44:03|0.070174
19:44:04|0.070174
19:44:04|0.070174
19:44:06|0.070174
19:44:07|0.070161
19:44:07|0.070161
19:44:08|0.070161
19:44:10|0.070167
19:44:11|0.070167
19:44:12|0.070167
19:44:13|0.070167
19:44:14|0.070162
19:44:15|0.070152
19:44:16|0.070152
19:44:17|0.070152
19:44:18|0.070152
19:44:19|0.070151
19:44:20|0.070151
19:44:21|0.070151
19:44:22|0.070151
19:44:23|0.070152
19:44:24|0.070152
19:44:25|0.070152
19:44:27|0.070152
19:44:29|0.070152
19:44:31|0.070152
19:44:31|0.070152
19:44:33|0.070152
19:44:34|0.070152
19:44:35|0.070152
19:44:36|0.070147
19:44:37|0.070147
19:44:38|0.07015
19:44:39|0.070151
19:44:41|0.070151
19:44:42|0.070151
19:44:43|0.070151
19:44:43|0.070156
19:44:45|0.070156
19:44:46|0.070156
19:44:47|0.070156
19:44:47|0.070158
19:44:49|0.07016
19:44:50|0.070184
19:44:51|0.070197
19:44:52|0.070197
19:44:52|0.070196
19:44:53|0.070196
19:44:55|0.070191
19:44:55|0.070191
19:44:57|0.070191
19:44:58|0.070191
19:44:59|0.070172
19:45:00|0.070172
19:45:01|0.070172
19:45:02|0.070171
19:45:03|0.070179
19:45:04|0.070183
19:45:05|0.070191
19:45:06|0.070191
19:45:08|0.070184
19:45:08|0.070171
19:45:10|0.070171
19:45:10|0.070171
19:45:12|0.070171
19:45:12|0.070164
19:45:13|0.070164
19:45:14|0.070164
19:45:15|0.070164
19:45:16|0.070164
19:45:17|0.070161
19:45:18|0.070161
19:45:19|0.070144
19:45:20|0.070144
19:45:21|0.070144
19:45:24|0.070139
19:45:24|0.070139
19:45:25|0.07014
19:45:26|0.07014
19:45:28|0.070139
19:45:31|0.07014
19:45:32|0.07014
19:45:32|0.07014
19:45:35|0.070144
19:45:35|0.07014
19:45:36|0.07014
19:45:38|0.070139
19:45:39|0.070139
19:45:41|0.070139
19:45:43|0.070139
19:45:43|0.070139
19:45:44|0.070139
19:45:45|0.070139
19:45:46|0.070139
19:45:47|0.07014
19:45:49|0.070093
19:45:50|0.070094
19:45:52|0.070094
19:45:52|0.070094
19:45:53|0.070094
19:45:54|0.070084
19:45:56|0.070084
19:45:57|0.070084
19:45:58|0.070084
19:45:58|0.070083
19:46:00|0.070073
19:46:01|0.070073
19:46:02|0.070073
19:46:03|0.070073
19:46:04|0.070073
19:46:04|0.070073
19:46:06|0.070073
19:46:06|0.070073
19:46:08|0.070073
19:46:08|0.070073
19:46:10|0.070074
19:46:11|0.070074
19:46:12|0.070074
19:46:13|0.070074
19:46:14|0.070074
19:46:15|0.070074
19:46:17|0.070074
19:46:17|0.070074
19:46:18|0.070074
19:46:19|0.070074
19:46:20|0.070074
19:46:21|0.070077
19:46:23|0.070085
19:46:23|0.070095
19:46:25|0.070095
19:46:25|0.070095
19:46:26|0.070095
19:46:27|0.070097
19:46:28|0.070097
19:46:29|0.070097
19:46:31|0.070097
19:46:33|0.070098
19:46:33|0.070098
19:46:34|0.0701
19:46:36|0.0701
19:46:37|0.0701
19:46:38|0.0701
19:46:39|0.0701
19:46:40|0.070117
19:46:41|0.070117
19:46:42|0.070099
19:46:43|0.070099
19:46:44|0.070099
19:46:45|0.070099
19:46:47|0.070099
19:46:48|0.070099
19:46:49|0.070099
19:46:50|0.070099
19:46:51|0.070099
19:46:51|0.070099
19:46:53|0.070099
19:46:53|0.070099
19:46:54|0.070099
19:46:56|0.070099
19:46:56|0.070107
19:46:57|0.070107
19:46:58|0.070107
19:47:00|0.070107
19:47:00|0.070107
19:47:01|0.070107
19:47:02|0.070107
19:47:03|0.070107
19:47:05|0.070124
19:47:06|0.070143
19:47:07|0.070131
19:47:09|0.070133
19:47:09|0.070133
19:47:11|0.070133
19:47:12|0.070133
19:47:13|0.070133
19:47:14|0.070133
19:47:15|0.070133
19:47:16|0.070133
19:47:17|0.070121
19:47:18|0.070121
19:47:19|0.070121
19:47:20|0.070121
19:47:21|0.070121
19:47:22|0.070121
19:47:23|0.070121
19:47:24|0.070109
19:47:25|0.070108
19:47:26|0.070108
19:47:27|0.070108
19:47:28|0.070108
19:47:30|0.070108
19:47:31|0.070121
19:47:32|0.070121
19:47:33|0.070111
19:47:35|0.070121
19:47:36|0.070121
19:47:36|0.070119
19:47:37|0.070119
19:47:38|0.070119
19:47:40|0.070119
19:47:41|0.070119
19:47:41|0.070119
19:47:42|0.070119
19:47:45|0.070119
19:47:45|0.070119
19:47:46|0.070119
19:47:47|0.070119
19:47:48|0.070113
19:47:49|0.070109
19:47:50|0.070119
19:47:51|0.070119
19:47:52|0.070119
19:47:53|0.070116
19:47:54|0.070116
19:47:55|0.070117
19:47:56|0.07012
19:47:57|0.07012
19:47:59|0.07015
19:48:00|0.070153
19:48:01|0.070162
19:48:02|0.07017
19:48:03|0.07017
19:48:04|0.07017
19:48:06|0.07017
19:48:07|0.07017
19:48:08|0.070161
19:48:08|0.070145
19:48:10|0.070145
19:48:10|0.07015
19:48:11|0.07015
19:48:12|0.07015
19:48:13|0.07015
19:48:15|0.07015
19:48:15|0.070149
19:48:17|0.070149
19:48:18|0.07015
19:48:19|0.07015
19:48:19|0.07015
19:48:22|0.070156
19:48:23|0.070156
19:48:24|0.070155
19:48:25|0.070155
19:48:26|0.070155
19:48:27|0.070155
19:48:28|0.070158
19:48:29|0.070171
19:48:30|0.070171
19:48:31|0.070165
19:48:33|0.070165
19:48:35|0.070165
19:48:36|0.070165
19:48:37|0.070165
19:48:39|0.070165
19:48:39|0.070165
19:48:40|0.070164
19:48:41|0.070164
19:48:42|0.070164
19:48:43|0.070164
19:48:45|0.070165
19:48:45|0.070165
19:48:46|0.070165
19:48:47|0.070165
19:48:48|0.070165
19:48:49|0.070165
19:48:51|0.070165
19:48:52|0.070154
19:48:53|0.070154
19:48:54|0.070162
19:48:55|0.070162
19:48:56|0.070162
19:48:57|0.070172
19:48:58|0.070173
19:48:59|0.070173
19:49:00|0.070172
19:49:01|0.070173
19:49:02|0.070173
19:49:03|0.070173
19:49:04|0.070173
19:49:05|0.070173
19:49:06|0.07017
19:49:07|0.070173
19:49:08|0.070168
19:49:10|0.070172
19:49:10|0.070172
19:49:12|0.070173
19:49:12|0.07019
19:49:14|0.070183
19:49:14|0.070198
19:49:15|0.070204
19:49:16|0.070199
19:49:18|0.070199
19:49:18|0.070199
19:49:19|0.0702
19:49:21|0.070202
19:49:22|0.070202
19:49:22|0.070202
19:49:23|0.070209
19:49:26|0.070214
19:49:26|0.070219
19:49:28|0.070213
19:49:29|0.070213
19:49:30|0.070209
19:49:31|0.070209
19:49:33|0.070209
19:49:34|0.070209
19:49:36|0.070198
19:49:37|0.070198
19:49:39|0.070179
19:49:40|0.070183
19:49:41|0.070169
19:49:42|0.07019
19:49:44|0.07019
19:49:45|0.07019
19:49:47|0.070193
19:49:47|0.070193
19:49:49|0.070193
19:49:50|0.070193
19:49:50|0.070193
19:49:51|0.070193
19:49:52|0.070193
19:49:54|0.070193
19:49:55|0.070193
19:49:55|0.070193
19:49:56|0.070193
19:49:57|0.070201
19:49:58|0.070202
19:49:59|0.070202
19:50:01|0.070202
19:50:01|0.070202
19:50:04|0.070202
19:50:05|0.070222
19:50:06|0.070223
19:50:08|0.070219
19:50:09|0.070214
19:50:10|0.070213
19:50:12|0.070213
19:50:12|0.070222
19:50:14|0.070222
19:50:14|0.070224
19:50:16|0.070224
19:50:16|0.070249
19:50:18|0.070269
19:50:19|0.07026
19:50:20|0.070267
19:50:22|0.07027
19:50:22|0.070279
19:50:23|0.070284
19:50:24|0.070284
19:50:25|0.070285
19:50:27|0.070285
19:50:28|0.070285
19:50:28|0.070285
19:50:30|0.070292
19:50:31|0.070292
19:50:31|0.070292
19:50:34|0.070295
19:50:34|0.070296
19:50:35|0.070296
19:50:36|0.070296
19:50:38|0.070294
19:50:39|0.070294
19:50:40|0.070294
19:50:42|0.070294
19:50:42|0.070294
19:50:43|0.070294
19:50:46|0.070294
19:50:46|0.070298
19:50:47|0.070298
19:50:49|0.070298
19:50:50|0.070298
19:50:51|0.070298
19:50:52|0.070295
19:50:54|0.070297
19:50:55|0.070298
19:50:55|0.070298
19:50:57|0.070298
19:50:59|0.070298
19:50:59|0.070268
19:51:01|0.070273
19:51:01|0.070273
19:51:02|0.070273
19:51:03|0.070273
19:51:04|0.070288
19:51:07|0.070297
19:51:08|0.070291
19:51:08|0.070291
19:51:09|0.070294
19:51:10|0.070294
19:51:11|0.070294
19:51:12|0.070294
19:51:13|0.070294
19:51:14|0.070294
19:51:15|0.070294
19:51:16|0.070294
19:51:17|0.070294
19:51:18|0.070294
19:51:19|0.070294
19:51:20|0.07029
19:51:21|0.07029
19:51:22|0.07029
19:51:23|0.07029
19:51:24|0.070294
19:51:25|0.070305
19:51:26|0.070304
19:51:28|0.070299
19:51:29|0.070284
19:51:31|0.070284
19:51:31|0.070284
19:51:32|0.070284
19:51:34|0.070274
19:51:35|0.070274
19:51:36|0.070274
19:51:37|0.070274
19:51:40|0.070274
19:51:40|0.070274
19:51:41|0.070274
19:51:43|0.07027
19:51:43|0.070268
19:51:44|0.070268
19:51:46|0.070268
19:51:46|0.070268
19:51:47|0.070268
19:51:49|0.070266
19:51:49|0.070266
19:51:50|0.070267
19:51:51|0.070267
19:51:52|0.070267
19:51:53|0.070267
19:51:54|0.070266
19:51:55|0.070265
19:51:56|0.070265
19:51:58|0.070264
19:51:59|0.070264
19:52:00|0.070264
19:52:02|0.070264
19:52:02|0.070264
19:52:04|0.070264
19:52:05|0.070263
19:52:06|0.070263
19:52:06|0.070261
19:52:07|0.070261
19:52:10|0.070258
19:52:11|0.070258
19:52:12|0.070258
19:52:12|0.070258
19:52:15|0.070258
19:52:15|0.070258
19:52:17|0.070258
19:52:17|0.070258
19:52:18|0.070259
19:52:19|0.070259
19:52:20|0.070258
19:52:21|0.070248
19:52:22|0.070248
19:52:23|0.070248
19:52:24|0.070254
19:52:25|0.070254
19:52:26|0.070254
19:52:28|0.070254
19:52:28|0.070254
19:52:29|0.070253
19:52:31|0.070253
19:52:32|0.070253
19:52:33|0.070248
19:52:34|0.070248
19:52:35|0.070236
19:52:36|0.070236
19:52:37|0.070236
19:52:39|0.070234
19:52:40|0.070227
19:52:40|0.070227
19:52:42|0.070227
19:52:43|0.070228
19:52:44|0.070228
19:52:45|0.070228
19:52:47|0.070207
19:52:49|0.070191
19:52:50|0.07018
19:52:50|0.070177
19:52:51|0.070181
19:52:53|0.070181
19:52:53|0.070181
19:52:54|0.070174
19:52:57|0.070181
19:52:58|0.070181
19:52:59|0.070181
19:53:00|0.070181
19:53:01|0.070181
19:53:02|0.070181
19:53:03|0.070186
19:53:04|0.070186
19:53:05|0.070186
19:53:06|0.070186
19:53:07|0.070186
19:53:08|0.070186
19:53:10|0.070189
19:53:12|0.070189
19:53:12|0.070189
19:53:13|0.070192
19:53:14|0.070171
19:53:15|0.070192
19:53:16|0.070193
19:53:17|0.070192
19:53:18|0.070193
19:53:19|0.070193
19:53:20|0.070193
19:53:21|0.070193
19:53:22|0.070193
19:53:23|0.070193
19:53:24|0.070193
19:53:25|0.070193
19:53:26|0.070178
19:53:27|0.070166
19:53:28|0.070166
19:53:29|0.070166
19:53:31|0.07019
19:53:31|0.07019
19:53:32|0.07019
19:53:33|0.07019
19:53:34|0.070184
19:53:36|0.070185
19:53:38|0.070185
19:53:38|0.070185
19:53:39|0.070185
19:53:40|0.070185
19:53:41|0.070185
19:53:42|0.070185
19:53:43|0.070185
19:53:44|0.070185
19:53:45|0.070185
19:53:46|0.070185
19:53:47|0.07018
19:53:49|0.070185
19:53:49|0.070185
19:53:50|0.070185
19:53:51|0.070185
19:53:52|0.070185
19:53:53|0.070186
19:53:54|0.070185
19:53:56|0.070185
19:53:57|0.070185
19:53:57|0.070185
19:53:58|0.070185
19:53:59|0.070185
19:54:00|0.070192
19:54:01|0.070192
19:54:03|0.070193
19:54:03|0.070193
19:54:05|0.070193
19:54:07|0.070193
19:54:08|0.070193
19:54:09|0.070193
19:54:10|0.070181
19:54:11|0.070181
19:54:12|0.070181
19:54:14|0.070176
19:54:15|0.070171
19:54:16|0.070171
19:54:17|0.070171
19:54:17|0.070171
19:54:19|0.070171
19:54:20|0.070181
19:54:21|0.070181
19:54:21|0.070182
19:54:22|0.070182
19:54:24|0.070182
19:54:25|0.070181
19:54:25|0.070181
19:54:28|0.070181
19:54:29|0.070181
19:54:30|0.070182
19:54:31|0.070181
19:54:32|0.070176
19:54:33|0.070176
19:54:34|0.070176
19:54:35|0.070182
19:54:36|0.070182
19:54:37|0.070182
19:54:39|0.070182
19:54:40|0.070182
19:54:40|0.070182
19:54:43|0.070182
19:54:44|0.070182
19:54:44|0.070182
19:54:46|0.070182
19:54:46|0.070182
19:54:47|0.070182
19:54:48|0.070193
19:54:49|0.070193
19:54:52|0.070193
19:54:52|0.070193
19:54:53|0.070193
19:54:54|0.070193
19:54:55|0.070193
19:54:56|0.070193
19:54:57|0.070193
19:54:58|0.070193
19:54:59|0.070193
19:55:00|0.070186
19:55:02|0.070208
19:55:03|0.070214
19:55:04|0.070214
19:55:05|0.070214
19:55:06|0.070214
19:55:07|0.070214
19:55:09|0.070214
19:55:09|0.070214
19:55:11|0.070214
19:55:12|0.070214
19:55:12|0.070205
19:55:13|0.070205
19:55:15|0.070192
19:55:15|0.070192
19:55:16|0.070189
19:55:17|0.070189
19:55:20|0.070189
19:55:20|0.070191
19:55:21|0.070186
19:55:22|0.070186
19:55:24|0.070186
19:55:25|0.070186
19:55:26|0.070182
19:55:27|0.070182
19:55:28|0.070182
19:55:29|0.070182
19:55:30|0.070176
19:55:31|0.070176
19:55:32|0.070176
19:55:33|0.070176
19:55:34|0.070176
19:55:35|0.070176
19:55:36|0.070176
19:55:37|0.070176
19:55:39|0.070179
19:55:39|0.070179
19:55:41|0.070179
19:55:43|0.070163
19:55:43|0.070164
19:55:44|0.070164
19:55:45|0.070162
19:55:46|0.07016
19:55:48|0.070164
19:55:49|0.070161
19:55:50|0.070161
19:55:51|0.070161
19:55:52|0.070161
19:55:53|0.07016
19:55:54|0.07016
19:55:54|0.070158
19:55:55|0.070151
19:55:57|0.070151
19:55:57|0.070157
19:55:59|0.070155
19:55:59|0.070151
19:56:00|0.070151
19:56:02|0.070151
19:56:03|0.070159
19:56:04|0.070154
19:56:05|0.070154
19:56:05|0.070152
19:56:08|0.070152
19:56:09|0.070151
19:56:10|0.070151
19:56:11|0.070151
19:56:12|0.070151
19:56:14|0.070151
19:56:15|0.070151
19:56:16|0.070152
19:56:16|0.070157
19:56:17|0.070157
19:56:18|0.070157
19:56:19|0.070155
19:56:21|0.070153
19:56:22|0.070153
19:56:23|0.070151
19:56:24|0.070151
19:56:25|0.070151
19:56:25|0.07015
19:56:27|0.07015
19:56:28|0.07015
19:56:29|0.070143
19:56:29|0.070143
19:56:31|0.070131
19:56:32|0.070131
19:56:34|0.070128
19:56:34|0.070123
19:56:36|0.070123
19:56:37|0.070123
19:56:38|0.07011
19:56:39|0.070111
19:56:40|0.070111
19:56:41|0.07011
19:56:42|0.07011
19:56:43|0.07011
19:56:44|0.070118
19:56:46|0.070118
19:56:46|0.070118
19:56:47|0.070118
19:56:49|0.070115
19:56:50|0.070112
19:56:51|0.070112
19:56:52|0.07011
19:56:53|0.07011
19:56:54|0.07011
19:56:55|0.07011
19:56:55|0.07011
19:56:57|0.07011
19:56:58|0.07011
19:56:59|0.07011
19:57:00|0.07011
19:57:01|0.070101
19:57:02|0.070101
19:57:03|0.070101
19:57:04|0.070101
19:57:05|0.070101
19:57:06|0.070101
19:57:08|0.070101
19:57:09|0.070101
19:57:11|0.070101
19:57:11|0.070101
19:57:12|0.070101
19:57:14|0.0701
19:57:15|0.0701
19:57:15|0.070101
19:57:18|0.0701
19:57:18|0.070094
19:57:19|0.070091
19:57:20|0.070091
19:57:21|0.070094
19:57:22|0.070094
19:57:23|0.070094
19:57:25|0.070094
19:57:25|0.070094
19:57:26|0.070094
19:57:28|0.070094
19:57:29|0.070081
19:57:30|0.070078
19:57:31|0.070074
19:57:32|0.070073
19:57:33|0.070074
19:57:34|0.070074
19:57:35|0.070074
19:57:36|0.070074
19:57:37|0.070074
19:57:38|0.070074
19:57:40|0.070074
19:57:40|0.070074
19:57:42|0.070074
19:57:44|0.070074
19:57:45|0.070074
19:57:47|0.070074
19:57:48|0.070074
19:57:48|0.070074
19:57:50|0.070074
19:57:50|0.070079
19:57:52|0.070069
19:57:53|0.070075
19:57:54|0.070075
19:57:55|0.070075
19:57:56|0.070075
19:57:57|0.070075
19:57:57|0.070075
19:57:58|0.070075
19:57:59|0.070075
19:58:01|0.070075
19:58:01|0.070075
19:58:04|0.070071
19:58:04|0.070071
19:58:05|0.070071
19:58:07|0.070071
19:58:08|0.070071
19:58:09|0.070071
19:58:10|0.07007
19:58:11|0.07007
19:58:12|0.07007
19:58:13|0.070069
19:58:14|0.070069
19:58:15|0.070067
19:58:16|0.070062
19:58:17|0.070061
19:58:18|0.070061
19:58:19|0.070061
19:58:20|0.070061
19:58:21|0.070061
19:58:23|0.070061
19:58:24|0.070061
19:58:25|0.070061
19:58:26|0.070061
19:58:27|0.070049
19:58:28|0.070056
19:58:29|0.070061
19:58:30|0.070061
19:58:31|0.070053
19:58:32|0.070053
19:58:33|0.070052
19:58:34|0.070055
19:58:35|0.070055
19:58:36|0.070061
19:58:37|0.070061
19:58:38|0.07006
19:58:39|0.070059
19:58:40|0.070056
19:58:41|0.070059
19:58:43|0.070059
19:58:43|0.07006
19:58:46|0.070054
19:58:47|0.070052
19:58:49|0.070052
19:58:49|0.070052
19:58:50|0.07005
19:58:51|0.070038
19:58:53|0.070038
19:58:54|0.070038
19:58:55|0.070038
19:58:56|0.07004
19:58:57|0.070031
19:58:58|0.07003
19:58:59|0.070031
19:59:00|0.070039
19:59:01|0.070039
19:59:02|0.070039
19:59:03|0.070039
19:59:05|0.070038
19:59:05|0.070038
19:59:06|0.070038
19:59:08|0.070035
19:59:08|0.070035
19:59:10|0.070035
19:59:11|0.070035
19:59:13|0.070035
19:59:14|0.070035
19:59:16|0.070023
19:59:16|0.070023
19:59:17|0.070023
19:59:20|0.070023
19:59:20|0.070019
19:59:22|0.070019
19:59:23|0.070019
19:59:24|0.070017
19:59:26|0.070018
19:59:26|0.070018
19:59:27|0.070007
19:59:28|0.070007
19:59:29|0.070007
19:59:31|0.070007
19:59:32|0.070007
19:59:33|0.070007
19:59:33|0.070007
19:59:34|0.070007
19:59:36|0.070007
19:59:36|0.070007
19:59:38|0.070014
19:59:39|0.070014
19:59:40|0.070014
19:59:42|0.070013
19:59:42|0.070013
19:59:44|0.070013
19:59:45|0.070013
19:59:46|0.070013
19:59:46|0.070012
19:59:48|0.070014
19:59:49|0.070026
19:59:50|0.070026
19:59:51|0.070026
19:59:52|0.070026
19:59:53|0.070026
19:59:54|0.070026
19:59:55|0.070026
19:59:56|0.070026
19:59:57|0.070022
19:59:58|0.070026
19:59:59|0.070026
20:00:00|0.070021
20:00:01|0.070021
20:00:02|0.070021
20:00:04|0.070021
20:00:05|0.07001
20:00:07|0.07001
20:00:08|0.070013
20:00:08|0.070011
20:00:09|0.070012
20:00:11|0.070012
20:00:12|0.070012
20:00:12|0.070012
20:00:14|0.070012
20:00:15|0.070011
20:00:15|0.070011
20:00:17|0.070011
20:00:18|0.070011
20:00:19|0.070011
20:00:20|0.07001
20:00:21|0.07001
20:00:22|0.07001
20:00:23|0.07001
20:00:23|0.07001
20:00:25|0.07001
20:00:26|0.07001
20:00:27|0.070007
20:00:27|0.070003
20:00:29|0.070003
20:00:30|0.070003
20:00:31|0.070012
20:00:32|0.070012
20:00:34|0.070012
20:00:34|0.070012
20:00:36|0.070012
20:00:36|0.070007
20:00:38|0.070007
20:00:38|0.070012
20:00:41|0.070016
20:00:41|0.070016
20:00:43|0.070036
20:00:45|0.070036
20:00:47|0.070024
20:00:48|0.070024
20:00:49|0.070024
20:00:50|0.070024
20:00:52|0.070024
20:00:53|0.070024
20:00:55|0.070024
20:00:57|0.070024
20:00:57|0.070024
20:00:59|0.070024
20:01:00|0.070024
20:01:02|0.070024
20:01:04|0.070024
20:01:05|0.070024
20:01:06|0.070024
20:01:07|0.070024
20:01:09|0.07001
20:01:09|0.070009
20:01:11|0.070009
20:01:11|0.070001
20:01:13|0.070001
20:01:14|0.070001
20:01:15|0.070001
20:01:16|0.070001
20:01:17|0.070001
20:01:18|0.070001
20:01:19|0.070001
20:01:20|0.070009
20:01:22|0.070009
20:01:23|0.070009
20:01:24|0.070009
20:01:25|0.070009
20:01:26|0.070009
20:01:27|0.070009
20:01:28|0.070006
20:01:29|0.070006
20:01:29|0.070006
20:01:30|0.070006
20:01:32|0.070006
20:01:34|0.070004
20:01:34|0.07
20:01:36|0.07
20:01:37|0.07
20:01:38|0.07
20:01:40|0.07
20:01:40|0.07
20:01:42|0.070002
20:01:42|0.070002
20:01:44|0.07
20:01:46|0.07
20:01:47|0.070001
20:01:49|0.070001
20:01:50|0.070001
20:01:51|0.07
20:01:53|0.07
20:01:53|0.07
20:01:55|0.07
20:01:57|0.070001
20:01:58|0.070001
20:01:58|0.07
20:02:00|0.070001
20:02:01|0.070001
20:02:02|0.070001
20:02:03|0.07
20:02:04|0.07
20:02:05|0.07
20:02:07|0.07
20:02:07|0.069996
20:02:09|0.069994
20:02:09|0.069995
20:02:10|0.069995
20:02:12|0.069995
20:02:13|0.069995
20:02:14|0.069995
20:02:15|0.069995
20:02:16|0.069995
20:02:17|0.069995
20:02:18|0.069995
20:02:19|0.069995
20:02:20|0.069995
20:02:21|0.069995
20:02:21|0.069995
20:02:23|0.069994
20:02:24|0.069979
20:02:24|0.069972
20:02:26|0.06997
20:02:27|0.069968
20:02:28|0.069964
20:02:29|0.069965
20:02:30|0.069962
20:02:31|0.069961
20:02:31|0.06996
20:02:33|0.06996
20:02:33|0.06996
20:02:35|0.06996
20:02:36|0.06996
20:02:36|0.069963
20:02:37|0.069963
20:02:39|0.069963
20:02:41|0.069963
20:02:41|0.069963
20:02:42|0.069958
20:02:43|0.069959
20:02:44|0.069959
20:02:46|0.069959
20:02:47|0.069963
20:02:48|0.069963
20:02:49|0.069974
20:02:50|0.069974
20:02:52|0.069971
20:02:53|0.069956
20:02:54|0.069946
20:02:55|0.069946
20:02:57|0.0699
20:02:57|0.069893
20:02:58|0.069893
20:02:59|0.069903
20:03:00|0.069921
20:03:02|0.069897
20:03:02|0.069899
20:03:04|0.069886
20:03:04|0.069887
20:03:06|0.069893
20:03:07|0.06989
20:03:08|0.069886
20:03:09|0.069886
20:03:11|0.069897
20:03:12|0.069899
20:03:13|0.069903
20:03:15|0.069903
20:03:16|0.069904
20:03:17|0.069908
20:03:17|0.06991
20:03:19|0.06991
20:03:20|0.069923
20:03:21|0.069927
20:03:22|0.069965
20:03:22|0.069937
20:03:24|0.069937
20:03:25|0.069931
20:03:26|0.069927
20:03:27|0.069926
20:03:28|0.069914
20:03:28|0.069914
20:03:30|0.069914
20:03:31|0.069914
20:03:33|0.069884
20:03:33|0.069884
20:03:34|0.069898
20:03:36|0.069903
20:03:37|0.06989
20:03:37|0.06989
20:03:39|0.069919
20:03:40|0.069907
20:03:41|0.069908
20:03:43|0.06992
20:03:43|0.06992
20:03:44|0.06992
20:03:46|0.06992
20:03:48|0.069884
20:03:49|0.069904
20:03:50|0.069919
20:03:51|0.069919
20:03:52|0.069914
20:03:53|0.069914
20:03:54|0.069914
20:03:55|0.069914
20:03:57|0.069904
20:03:57|0.069899
20:03:58|0.069899
20:04:00|0.069899
20:04:02|0.069894
20:04:04|0.069887
20:04:04|0.069887
20:04:05|0.069888
20:04:06|0.069888
20:04:07|0.069881
20:04:08|0.069876
20:04:10|0.069875
20:04:11|0.069875
20:04:13|0.069849
20:04:14|0.06984
20:04:15|0.06984
20:04:16|0.069839
20:04:18|0.069834
20:04:19|0.069832
20:04:19|0.069831
20:04:21|0.069831
20:04:22|0.069831
20:04:23|0.069831
20:04:25|0.069831
20:04:25|0.069827
20:04:26|0.069827
20:04:27|0.069827
20:04:28|0.069827
20:04:30|0.069827
20:04:30|0.069827
20:04:31|0.069827
20:04:32|0.069817
20:04:33|0.069817
20:04:34|0.069817
20:04:35|0.069817
20:04:36|0.069817
20:04:37|0.069817
20:04:38|0.069817
20:04:39|0.069804
20:04:40|0.069806
20:04:41|0.069806
20:04:42|0.069804
20:04:43|0.069805
20:04:44|0.069805
20:04:45|0.069805
20:04:47|0.069804
20:04:48|0.069804
20:04:50|0.069782
20:04:50|0.069758
20:04:52|0.069748
20:04:53|0.069741
20:04:54|0.069732
20:04:55|0.069715
20:04:56|0.069699
20:04:57|0.069702
20:04:59|0.069716
20:04:59|0.069719
20:05:01|0.06972
20:05:03|0.069719
20:05:03|0.06972
20:05:06|0.069731
20:05:07|0.069724
20:05:08|0.069732
20:05:09|0.069732
20:05:10|0.069737
20:05:11|0.069745
20:05:12|0.06975
20:05:14|0.069782
20:05:15|0.069773
20:05:17|0.06978
20:05:18|0.06978
20:05:18|0.06978
20:05:20|0.06979
20:05:21|0.069791
20:05:22|0.069794
20:05:23|0.069794
20:05:24|0.069795
20:05:25|0.069794
20:05:26|0.069795
20:05:27|0.069802
20:05:29|0.069805
20:05:30|0.069805
20:05:30|0.069816
20:05:32|0.069816
20:05:33|0.069824
20:05:34|0.069818
20:05:34|0.069822
20:05:36|0.069816
20:05:37|0.069816
20:05:37|0.069816
20:05:40|0.069804
20:05:40|0.069804
20:05:43|0.069804
20:05:43|0.069803
20:05:44|0.069803
20:05:45|0.069803
20:05:46|0.069803
20:05:47|0.069779
20:05:49|0.069764
20:05:50|0.069769
20:05:52|0.069769
20:05:54|0.069764
20:05:54|0.069763
20:05:56|0.069745
20:05:57|0.069747
20:05:57|0.069747
20:05:59|0.069751
20:05:59|0.069742
20:06:00|0.069718
20:06:01|0.069709
20:06:03|0.069691
20:06:05|0.06968
20:06:06|0.069687
20:06:08|0.069681
20:06:09|0.069681
20:06:10|0.069681
20:06:11|0.069681
20:06:12|0.069684
20:06:12|0.069696
20:06:14|0.069696
20:06:14|0.069683
20:06:16|0.06968
20:06:17|0.06968
20:06:18|0.06968
20:06:18|0.06968
20:06:20|0.06968
20:06:21|0.06968
20:06:21|0.06968
20:06:23|0.06971
20:06:24|0.069701
20:06:24|0.069739
20:06:26|0.069728
20:06:26|0.069744
20:06:28|0.069744
20:06:29|0.069746
20:06:31|0.069731
20:06:31|0.069735
20:06:32|0.069735
20:06:34|0.069685
20:06:35|0.069699
20:06:36|0.069709
20:06:37|0.069707
20:06:38|0.069708
20:06:38|0.069689
20:06:39|0.06969
20:06:40|0.069678
20:06:42|0.069683
20:06:42|0.069684
20:06:43|0.069684
20:06:45|0.069678
20:06:45|0.069682
20:06:46|0.069678
20:06:47|0.06968
20:06:49|0.069672
20:06:50|0.069669
20:06:51|0.069668
20:06:52|0.069669
20:06:54|0.069669
20:06:54|0.069669
20:06:56|0.069669
20:06:57|0.069669
20:06:58|0.069669
20:06:59|0.069669
20:07:00|0.069658
20:07:01|0.069658
20:07:02|0.069658
20:07:03|0.069657
20:07:05|0.069657
20:07:07|0.069656
20:07:08|0.069657
20:07:08|0.069657
20:07:09|0.069657
20:07:12|0.069669
20:07:12|0.069661
20:07:14|0.069661
20:07:15|0.069669
20:07:16|0.06968
20:07:17|0.06969
20:07:18|0.069689
20:07:19|0.069694
20:07:20|0.069693
20:07:22|0.069697
20:07:22|0.069715
20:07:24|0.069724
20:07:24|0.069718
20:07:25|0.069719
20:07:26|0.069723
20:07:29|0.069729
20:07:29|0.069726
20:07:30|0.069726
20:07:32|0.069722
20:07:32|0.069731
20:07:33|0.069731
20:07:34|0.069721
20:07:35|0.06973
20:07:37|0.06973
20:07:39|0.069721
20:07:40|0.069721
20:07:42|0.069721
20:07:42|0.069721
20:07:44|0.069708
20:07:45|0.069706
20:07:46|0.069706
20:07:47|0.069706
20:07:48|0.069711
20:07:49|0.069711
20:07:51|0.069714
20:07:53|0.069714
20:07:53|0.069714
20:07:56|0.069681
20:07:57|0.069669
20:07:58|0.069654
20:07:59|0.069654
20:08:01|0.069654
20:08:01|0.069654
20:08:04|0.069658
20:08:05|0.069658
20:08:06|0.069649
20:08:08|0.069633
20:08:10|0.069652
20:08:10|0.069633
20:08:12|0.069645
20:08:13|0.069655
20:08:13|0.069655
20:08:15|0.069648
20:08:16|0.069673
20:08:17|0.069662
20:08:17|0.069659
20:08:19|0.069659
20:08:19|0.069647
20:08:22|0.069664
20:08:22|0.06966
20:08:23|0.069658
20:08:25|0.069658
20:08:26|0.069658
20:08:26|0.069662
20:08:27|0.069662
20:08:28|0.069662
20:08:29|0.069669
20:08:30|0.069669
20:08:31|0.06966
20:08:33|0.069656
20:08:34|0.069659
20:08:35|0.069659
20:08:36|0.069659
20:08:37|0.069667
20:08:38|0.069646
20:08:39|0.069646
20:08:40|0.069658
20:08:41|0.069658
20:08:42|0.069658
20:08:43|0.069655
20:08:44|0.06966
20:08:45|0.06966
20:08:46|0.06966
20:08:47|0.069655
20:08:48|0.069655
20:08:49|0.069668
20:08:50|0.069661
20:08:52|0.069651
20:08:54|0.069655
20:08:55|0.069655
20:08:56|0.069655
20:08:57|0.069653
20:08:59|0.069653
20:08:59|0.069653
20:09:00|0.069653
20:09:02|0.069653
20:09:03|0.069653
20:09:04|0.069641
20:09:06|0.06964
20:09:07|0.069641
20:09:08|0.069639
20:09:09|0.069633
20:09:09|0.069632
20:09:11|0.069632
20:09:12|0.06963
20:09:14|0.069632
20:09:15|0.069632
20:09:16|0.069612
20:09:18|0.069604
20:09:19|0.069603
20:09:20|0.069607
20:09:21|0.069598
20:09:23|0.069596
20:09:24|0.069596
20:09:25|0.069596
20:09:27|0.069596
20:09:28|0.069596
20:09:28|0.069596
20:09:29|0.069596
20:09:30|0.069595
20:09:31|0.069595
20:09:32|0.069595
20:09:34|0.069595
20:09:34|0.069606
20:09:35|0.069611
20:09:36|0.069612
20:09:38|0.069622
20:09:39|0.069619
20:09:39|0.069619
20:09:40|0.069613
20:09:42|0.069613
20:09:42|0.069615
20:09:43|0.069615
20:09:44|0.069615
20:09:46|0.069607
20:09:46|0.069606
20:09:47|0.069606
20:09:49|0.069606
20:09:49|0.069606
20:09:50|0.069606
20:09:52|0.069606
20:09:53|0.069606
20:09:54|0.069606
20:09:55|0.069606
20:09:56|0.069605
20:09:57|0.069605
20:09:58|0.069605
20:10:00|0.069605
20:10:01|0.069601
20:10:02|0.069601
20:10:03|0.069601
20:10:05|0.069597
20:10:06|0.069604
20:10:07|0.069601
20:10:07|0.069601
20:10:09|0.069591
20:10:10|0.069591
20:10:11|0.06959
20:10:12|0.06959
20:10:14|0.06959
20:10:14|0.069589
20:10:15|0.069575
20:10:16|0.069574
20:10:18|0.069575
20:10:19|0.069575
20:10:20|0.069574
20:10:20|0.069559
20:10:21|0.069538
20:10:23|0.06953
20:10:24|0.069525
20:10:25|0.069525
20:10:26|0.069532
20:10:27|0.069533
20:10:28|0.069533
20:10:30|0.069533
20:10:31|0.069508
20:10:32|0.069512
20:10:33|0.069518
20:10:34|0.069515
20:10:35|0.069521
20:10:36|0.069521
20:10:37|0.069521
20:10:38|0.069521
20:10:39|0.06952
20:10:40|0.069518
20:10:41|0.069518
20:10:42|0.069518
20:10:44|0.069506
20:10:45|0.069517
20:10:46|0.069501
20:10:46|0.0695
20:10:47|0.069501
20:10:48|0.069496
20:10:49|0.069496
20:10:50|0.069496
20:10:52|0.069495
20:10:53|0.069495
20:10:54|0.06946
20:10:55|0.069466
20:10:56|0.069461
20:10:57|0.069465
20:10:58|0.069494
20:10:59|0.069495
20:11:00|0.069509
20:11:02|0.069522
20:11:03|0.069528
20:11:05|0.069527
20:11:05|0.069527
20:11:06|0.069544
20:11:07|0.069545
20:11:08|0.069495
20:11:09|0.069483
20:11:10|0.069473
20:11:12|0.069474
20:11:13|0.069475
20:11:14|0.069475
20:11:15|0.069474
20:11:17|0.069498
20:11:18|0.069474
20:11:19|0.069473
20:11:19|0.069481
20:11:21|0.069471
20:11:21|0.069471
20:11:23|0.069479
20:11:24|0.069481
20:11:25|0.069484
20:11:26|0.069484
20:11:28|0.069484
20:11:29|0.069489
20:11:29|0.069484
20:11:31|0.069484
20:11:32|0.069484
20:11:32|0.069489
20:11:34|0.069503
20:11:35|0.069571
20:11:35|0.069557
20:11:36|0.069544
20:11:38|0.069534
20:11:38|0.069523
20:11:39|0.069522
20:11:41|0.06951
20:11:41|0.06951
20:11:42|0.069525
20:11:43|0.069525
20:11:44|0.069515
20:11:45|0.069515
20:11:47|0.069524
20:11:48|0.069524
20:11:49|0.069524
20:11:49|0.069524
20:11:50|0.069524
20:11:51|0.069522
20:11:53|0.069512
20:11:54|0.069512
20:11:55|0.069516
20:11:56|0.069516
20:11:57|0.06951
20:11:58|0.06951
20:11:59|0.06952
20:12:00|0.06952
20:12:01|0.069519
20:12:02|0.06949
20:12:03|0.069506
20:12:04|0.069502
20:12:05|0.069502
20:12:06|0.069502
20:12:07|0.069502
20:12:08|0.069498
20:12:10|0.069481
20:12:12|0.069505
20:12:14|0.069512
20:12:16|0.069512
20:12:16|0.069509
20:12:17|0.069486
20:12:18|0.069499
20:12:19|0.069473
20:12:20|0.069479
20:12:22|0.069465
20:12:22|0.069455
20:12:23|0.069458
20:12:24|0.069458
20:12:25|0.06946
20:12:26|0.069458
20:12:27|0.069458
20:12:28|0.069444
20:12:29|0.069441
20:12:30|0.069436
20:12:31|0.069428
20:12:32|0.069428
20:12:33|0.069412
20:12:34|0.06941
20:12:35|0.06943
20:12:36|0.069416
20:12:37|0.06941
20:12:38|0.069397
20:12:39|0.06939
20:12:41|0.069372
20:12:41|0.069371
20:12:42|0.069369
20:12:43|0.069363
20:12:44|0.069354
20:12:45|0.069366
20:12:46|0.069354
20:12:47|0.069354
20:12:48|0.069354
20:12:49|0.069354
20:12:50|0.069354
20:12:51|0.069361
20:12:52|0.069355
20:12:53|0.069355
20:12:55|0.069349
20:12:56|0.069347
20:12:57|0.069347
20:12:58|0.069311
20:12:59|0.069318
20:13:00|0.069308
20:13:01|0.06931
20:13:02|0.06931
20:13:03|0.069307
20:13:05|0.0693
20:13:06|0.069297
20:13:06|0.069297
20:13:07|0.069293
20:13:09|0.069286
20:13:10|0.069286
20:13:10|0.069292
20:13:12|0.069294
20:13:14|0.069291
20:13:16|0.069292
20:13:16|0.069293
20:13:18|0.069297
20:13:19|0.069297
20:13:20|0.069293
20:13:21|0.069296
20:13:22|0.0693
20:13:23|0.0693
20:13:25|0.0693
20:13:26|0.069293
20:13:26|0.069293
20:13:27|0.069293
20:13:28|0.069293
20:13:29|0.069293
20:13:30|0.069295
20:13:31|0.069288
20:13:33|0.069294
20:13:33|0.06929
20:13:35|0.06929
20:13:36|0.069299
20:13:37|0.069294
20:13:38|0.069288
20:13:39|0.069275
20:13:39|0.069275
20:13:41|0.069275
20:13:42|0.06928
20:13:43|0.069281
20:13:43|0.069281
20:13:44|0.069277
20:13:46|0.069277
20:13:47|0.069282
20:13:47|0.06928
20:13:48|0.06928
20:13:50|0.06928
20:13:50|0.06928
20:13:52|0.069279
20:13:52|0.06928
20:13:53|0.06928
20:13:55|0.06928
20:13:55|0.06928
20:13:57|0.069288
20:13:58|0.069288
20:13:58|0.069296
20:14:01|0.069285
20:14:02|0.069326
20:14:03|0.069326
20:14:04|0.069315
20:14:06|0.069315
20:14:06|0.069307
20:14:08|0.069307
20:14:09|0.069307
20:14:11|0.069321
20:14:11|0.069321
20:14:12|0.069331
20:14:14|0.069331
20:14:14|0.069336
20:14:15|0.069341
20:14:16|0.069346
20:14:18|0.069344
20:14:18|0.069344
20:14:19|0.069345
20:14:20|0.069341
20:14:21|0.06934
20:14:23|0.069341
20:14:23|0.069341
20:14:24|0.069341
20:14:25|0.069331
20:14:26|0.069338
20:14:27|0.069342
20:14:28|0.069342
20:14:29|0.069349
20:14:30|0.069349
20:14:31|0.069349
20:14:32|0.069348
20:14:33|0.069348
20:14:34|0.069336
20:14:35|0.069336
20:14:36|0.069336
20:14:37|0.069336
20:14:38|0.069338
20:14:39|0.069339
20:14:40|0.069339
20:14:41|0.069339
20:14:42|0.069334
20:14:43|0.069334
20:14:44|0.06933
20:14:45|0.069329
20:14:46|0.069329
20:14:48|0.069325
20:14:48|0.069325
20:14:49|0.069325
20:14:50|0.069325
20:14:51|0.069325
20:14:52|0.069325
20:14:53|0.06931
20:14:54|0.069316
20:14:55|0.069316
20:14:56|0.069301
20:14:57|0.0693
20:14:58|0.069301
20:14:59|0.069302
20:15:01|0.069289
20:15:03|0.069287
20:15:03|0.069287
20:15:04|0.069287
20:15:05|0.069311
20:15:07|0.069304
20:15:08|0.069288
20:15:09|0.069312
20:15:11|0.0693
20:15:12|0.069299
20:15:14|0.069297
20:15:15|0.069286
20:15:15|0.069287
20:15:16|0.0693
20:15:18|0.0693
20:15:19|0.0693
20:15:20|0.0693
20:15:21|0.0693
20:15:22|0.0693
20:15:23|0.0693
20:15:24|0.0693
20:15:25|0.0693
20:15:26|0.069291
20:15:27|0.069291
20:15:28|0.069291
20:15:29|0.069291
20:15:30|0.069291
20:15:31|0.069291
20:15:32|0.069291
20:15:33|0.0693
20:15:34|0.0693
20:15:35|0.0693
20:15:36|0.0693
20:15:37|0.0693
20:15:38|0.069326
20:15:39|0.069326
20:15:40|0.069326
20:15:41|0.069326
20:15:42|0.06933
20:15:43|0.069338
20:15:44|0.069338
20:15:45|0.069338
20:15:46|0.069348
20:15:47|0.069347
20:15:48|0.069346
20:15:49|0.069343
20:15:50|0.069343
20:15:51|0.069343
20:15:52|0.069343
20:15:53|0.069328
20:15:54|0.06932
20:15:55|0.06932
20:15:56|0.06932
20:15:57|0.06932
20:15:59|0.06935
20:16:00|0.06939
20:16:02|0.069388
20:16:02|0.069388
20:16:04|0.069376
20:16:05|0.069376
20:16:05|0.069376
20:16:08|0.069362
20:16:09|0.069341
20:16:09|0.069344
20:16:10|0.069338
20:16:11|0.069338
20:16:13|0.069339
20:16:14|0.069334
20:16:14|0.069329
20:16:16|0.069328
20:16:17|0.069327
20:16:18|0.069327
20:16:19|0.069325
20:16:19|0.069308
20:16:20|0.069308
20:16:21|0.069301
20:16:22|0.069291
20:16:24|0.069291
20:16:25|0.069289
20:16:26|0.069289
20:16:26|0.069289
20:16:27|0.069291
20:16:28|0.069283
20:16:30|0.069281
20:16:30|0.069274
20:16:32|0.069275
20:16:33|0.069277
20:16:33|0.069277
20:16:35|0.069277
20:16:36|0.069277
20:16:37|0.069277
20:16:37|0.069277
20:16:38|0.069277
20:16:40|0.069286
20:16:41|0.069286
20:16:42|0.069286
20:16:42|0.069289
20:16:44|0.069289
20:16:44|0.069289
20:16:46|0.069287
20:16:46|0.069287
20:16:48|0.069291
20:16:49|0.069294
20:16:50|0.069294
20:16:50|0.069281
20:16:51|0.069271
20:16:52|0.06927
20:16:53|0.06927
20:16:54|0.069271
20:16:55|0.069269
20:16:56|0.06927
20:16:57|0.069269
20:17:00|0.069269
20:17:01|0.069269
20:17:01|0.069264
20:17:03|0.069264
20:17:05|0.069264
20:17:06|0.06926
20:17:07|0.069252
20:17:08|0.069252
20:17:09|0.06925
20:17:10|0.069251
20:17:11|0.069251
20:17:12|0.069251
20:17:13|0.069252
20:17:15|0.069243
20:17:15|0.069243
20:17:16|0.069243
20:17:18|0.069239
20:17:19|0.06925
20:17:20|0.069236
20:17:21|0.069236
20:17:21|0.069236
20:17:23|0.069235
20:17:23|0.069236
20:17:24|0.069236
20:17:27|0.069278
20:17:27|0.069283
20:17:28|0.069284
20:17:29|0.069288
20:17:30|0.06928
20:17:31|0.06928
20:17:33|0.069291
20:17:33|0.069301
20:17:34|0.069301
20:17:35|0.069301
20:17:36|0.069301
20:17:37|0.069315
20:17:38|0.069315
20:17:39|0.069296
20:17:40|0.069296
20:17:41|0.069296
20:17:42|0.069296
20:17:43|0.069296
20:17:44|0.069302
20:17:45|0.069309
20:17:46|0.069309
20:17:47|0.069309
20:17:48|0.069319
20:17:49|0.069319
20:17:50|0.069326
20:17:51|0.069352
20:17:52|0.069342
20:17:53|0.069342
20:17:54|0.069355
20:17:55|0.069355
20:17:56|0.069355
20:17:57|0.069355
20:17:58|0.069355
20:18:00|0.069355
20:18:01|0.069355
20:18:02|0.069355
20:18:03|0.069355
20:18:04|0.069372
20:18:05|0.069361
20:18:06|0.069361
20:18:07|0.06936
20:18:09|0.06936
20:18:10|0.06936
20:18:12|0.06935
20:18:12|0.06935
20:18:13|0.06935
20:18:15|0.069337
20:18:16|0.06934
20:18:16|0.069347
20:18:19|0.069356
20:18:20|0.069357
20:18:20|0.069357
20:18:21|0.069357
20:18:22|0.069357
20:18:23|0.069347
20:18:24|0.069347
20:18:26|0.069347
20:18:26|0.069347
20:18:28|0.069347
20:18:29|0.069347
20:18:29|0.069347
20:18:30|0.069359
20:18:31|0.069359
20:18:33|0.069352
20:18:34|0.069352
20:18:35|0.069352
20:18:36|0.069358
20:18:38|0.069358
20:18:38|0.069358
20:18:39|0.069358
20:18:40|0.069349
20:18:41|0.069353
20:18:42|0.069352
20:18:43|0.069352
20:18:44|0.069339
20:18:45|0.069339
20:18:46|0.069339
20:18:47|0.069339
20:18:48|0.069339
20:18:49|0.069339
20:18:50|0.069339
20:18:51|0.069339
20:18:52|0.069339
20:18:53|0.069321
20:18:54|0.069321
20:18:55|0.069318
20:18:56|0.069318
20:18:57|0.069318
20:18:58|0.069331
20:18:59|0.069331
20:19:01|0.069331
20:19:02|0.069322
20:19:04|0.069307
20:19:05|0.069358
20:19:06|0.069358
20:19:06|0.069347
20:19:09|0.069347
20:19:09|0.069347
20:19:10|0.069347
20:19:12|0.069347
20:19:13|0.069347
20:19:14|0.069363
20:19:15|0.069363
20:19:16|0.06936
20:19:17|0.069359
20:19:18|0.069359
20:19:19|0.069365
20:19:20|0.069365
20:19:21|0.069365
20:19:22|0.069356
20:19:23|0.069356
20:19:24|0.069356
20:19:25|0.069356
20:19:27|0.069355
20:19:28|0.069355
20:19:28|0.069355
20:19:30|0.069355
20:19:31|0.069355
20:19:32|0.069355
20:19:32|0.069355
20:19:34|0.069347
20:19:35|0.069347
20:19:36|0.069347
20:19:36|0.069347
20:19:38|0.069347
20:19:39|0.069347
20:19:39|0.069347
20:19:40|0.069347
20:19:42|0.069347
20:19:42|0.069347
20:19:44|0.069323
20:19:45|0.06935
20:19:45|0.06935
20:19:47|0.069351
20:19:47|0.069351
20:19:48|0.069355
20:19:50|0.069355
20:19:51|0.069354
20:19:52|0.069354
20:19:52|0.069354
20:19:53|0.069354
20:19:55|0.069351
20:19:56|0.069342
20:19:56|0.069342
20:19:57|0.069322
20:19:58|0.069311
20:20:00|0.06931
20:20:00|0.06931
20:20:03|0.06931
20:20:04|0.069306
20:20:05|0.069305
20:20:07|0.0693
20:20:07|0.069284
20:20:09|0.069284
20:20:10|0.069284
20:20:12|0.069281
20:20:13|0.069279
20:20:14|0.069279
20:20:14|0.069279
20:20:16|0.069279
20:20:17|0.069279
20:20:18|0.069279
20:20:18|0.069279
20:20:19|0.06927
20:20:21|0.06927
20:20:22|0.06927
20:20:23|0.06927
20:20:24|0.069256
20:20:25|0.069256
20:20:26|0.069256
20:20:26|0.069245
20:20:28|0.069245
20:20:29|0.069241
20:20:29|0.069243
20:20:30|0.069243
20:20:32|0.069237
20:20:33|0.069237
20:20:34|0.069241
20:20:35|0.069247
20:20:36|0.06926
20:20:37|0.069269
20:20:38|0.069273
20:20:39|0.069273
20:20:40|0.069272
20:20:41|0.069272
20:20:42|0.069271
20:20:43|0.069272
20:20:44|0.069272
20:20:45|0.069272
20:20:46|0.069272
20:20:47|0.069272
20:20:48|0.069272
20:20:49|0.069275
20:20:50|0.069275
20:20:51|0.069275
20:20:52|0.069275
20:20:53|0.069275
20:20:54|0.069275
20:20:55|0.069276
20:20:56|0.069276
20:20:57|0.069276
20:20:58|0.069276
20:20:59|0.069276
20:21:00|0.069276
20:21:02|0.069276
20:21:03|0.069289
20:21:05|0.069293
20:21:05|0.069293
20:21:07|0.069293
20:21:08|0.069293
20:21:09|0.069293
20:21:10|0.069275
20:21:11|0.069275
20:21:12|0.069275
20:21:13|0.069262
20:21:14|0.069259
20:21:16|0.069256
20:21:16|0.069255
20:21:18|0.069255
20:21:18|0.069255
20:21:19|0.069249
20:21:21|0.069249
20:21:22|0.069242
20:21:23|0.069241
20:21:24|0.069241
20:21:25|0.06923
20:21:26|0.06923
20:21:27|0.069238
20:21:27|0.069238
20:21:29|0.069226
20:21:30|0.069226
20:21:31|0.069226
20:21:33|0.069226
20:21:33|0.069231
20:21:34|0.069242
20:21:35|0.069242
20:21:36|0.069242
20:21:37|0.069242
20:21:38|0.069242
20:21:39|0.069242
20:21:41|0.069241
20:21:41|0.069242
20:21:42|0.069242
20:21:43|0.069242
20:21:44|0.069242
20:21:45|0.069242
20:21:46|0.069242
20:21:47|0.069236
20:21:48|0.069236
20:21:49|0.069237
20:21:50|0.069239
20:21:51|0.069239
20:21:52|0.069239
20:21:53|0.069239
20:21:54|0.069239
20:21:55|0.069239
20:21:56|0.069236
20:21:57|0.069236
20:21:58|0.069234
20:21:59|0.069229
20:22:00|0.069229
20:22:02|0.069229
20:22:03|0.069229
20:22:04|0.069238
20:22:05|0.069238
20:22:06|0.069238
20:22:08|0.069237
20:22:10|0.069237
20:22:11|0.069237
20:22:11|0.069227
20:22:12|0.069227
20:22:13|0.069227
20:22:15|0.06923
20:22:17|0.069228
20:22:17|0.069228
20:22:19|0.069228
20:22:20|0.069228
20:22:22|0.069226
20:22:23|0.069226
20:22:24|0.069227
20:22:25|0.069227
20:22:26|0.069227
20:22:28|0.069223
20:22:29|0.069208
20:22:30|0.069189
20:22:31|0.069175
20:22:32|0.069172
20:22:33|0.06917
20:22:35|0.069158
20:22:35|0.069167
20:22:36|0.069168
20:22:37|0.069166
20:22:38|0.069153
20:22:39|0.069172
20:22:40|0.06918
20:22:41|0.069182
20:22:42|0.069187
20:22:44|0.069195
20:22:45|0.069195
20:22:46|0.069205
20:22:47|0.069205
20:22:48|0.069179
20:22:49|0.069186
20:22:50|0.069186
20:22:51|0.069186
20:22:52|0.069186
20:22:53|0.069186
20:22:54|0.069182
20:22:55|0.069182
20:22:56|0.069182
20:22:57|0.069182
20:22:58|0.069153
20:22:59|0.069153
20:23:00|0.069164
20:23:01|0.069134
20:23:02|0.069125
20:23:03|0.069125
20:23:04|0.069128
20:23:05|0.069128
20:23:07|0.069125
20:23:09|0.069147
20:23:09|0.069077
20:23:12|0.069087
20:23:12|0.069104
20:23:13|0.069119
20:23:14|0.069132
20:23:15|0.069131
20:23:16|0.069128
20:23:17|0.069128
20:23:19|0.069134
20:23:19|0.069145
20:23:21|0.06917
20:23:22|0.069142
20:23:23|0.069145
20:23:24|0.069145
20:23:25|0.069134
20:23:26|0.069139
20:23:27|0.069113
20:23:28|0.069121
20:23:30|0.069114
20:23:31|0.069124
20:23:31|0.069119
20:23:32|0.069119
20:23:33|0.06911
20:23:35|0.069171
20:23:36|0.069162
20:23:37|0.069152
20:23:39|0.069149
20:23:40|0.069165
20:23:41|0.069151
20:23:42|0.069143
20:23:43|0.069165
20:23:44|0.069143
20:23:45|0.069143
20:23:46|0.069143
20:23:48|0.069134
20:23:48|0.069159
20:23:49|0.069119
20:23:50|0.069144
20:23:51|0.069121
20:23:53|0.069121
20:23:53|0.069155
20:23:54|0.069155
20:23:55|0.069135
20:23:56|0.069135
20:23:57|0.069154
20:23:58|0.069154
20:24:00|0.069154
20:24:00|0.069154
20:24:01|0.069154
20:24:03|0.069123
20:24:03|0.069113
20:24:04|0.06909
20:24:06|0.06909
20:24:07|0.06909
20:24:07|0.069098
20:24:10|0.069099
20:24:10|0.069098
20:24:12|0.069101
20:24:14|0.069101
20:24:14|0.069105
20:24:17|0.069105
20:24:19|0.069101
20:24:19|0.069107
20:24:20|0.069103
20:24:21|0.0691
20:24:22|0.0691
20:24:24|0.0691
20:24:25|0.069099
20:24:26|0.069099
20:24:27|0.06905
20:24:28|0.069046
20:24:29|0.069062
20:24:30|0.069056
20:24:31|0.069061
20:24:32|0.069052
20:24:33|0.069068
20:24:34|0.069064
20:24:35|0.069062
20:24:36|0.06906
20:24:37|0.069077
20:24:38|0.06906
20:24:39|0.069062
20:24:40|0.06906
20:24:41|0.069066
20:24:43|0.069078
20:24:44|0.069078
20:24:45|0.069078
20:24:46|0.069078
20:24:46|0.069067
20:24:49|0.069061
20:24:50|0.069062
20:24:51|0.069058
20:24:51|0.069062
20:24:53|0.069058
20:24:53|0.06906
20:24:55|0.06906
20:24:55|0.069075
20:24:57|0.069077
20:24:57|0.069077
20:24:58|0.069062
20:24:59|0.069062
20:25:01|0.069062
20:25:01|0.069062
20:25:03|0.069068
20:25:04|0.069067
20:25:05|0.069067
20:25:06|0.069059
20:25:07|0.069082
20:25:09|0.069082
20:25:11|0.069077
20:25:11|0.069078
20:25:12|0.069081
20:25:14|0.069073
20:25:15|0.069075
20:25:16|0.069076
20:25:16|0.069076
20:25:18|0.069076
20:25:18|0.069076
20:25:20|0.069076
20:25:21|0.069054
20:25:22|0.069058
20:25:23|0.069062
20:25:24|0.069062
20:25:25|0.069056
20:25:26|0.069035
20:25:27|0.069056
20:25:29|0.069059
20:25:29|0.069059
20:25:30|0.069047
20:25:31|0.069036
20:25:32|0.069036
20:25:34|0.069034
20:25:35|0.069032
20:25:36|0.069031
20:25:37|0.069022
20:25:38|0.069023
20:25:39|0.069003
20:25:40|0.069006
20:25:42|0.068998
20:25:44|0.068982
20:25:44|0.068991
20:25:45|0.068983
20:25:46|0.068991
20:25:47|0.068996
20:25:48|0.069005
20:25:49|0.069008
20:25:50|0.069008
20:25:51|0.069004
20:25:52|0.069002
20:25:53|0.068994
20:25:54|0.068998
20:25:55|0.068998
20:25:56|0.068997
20:25:57|0.069008
20:25:58|0.069022
20:25:59|0.069017
20:26:00|0.069005
20:26:01|0.069009
20:26:02|0.069009
20:26:03|0.069009
20:26:04|0.06902
20:26:05|0.069016
20:26:07|0.069009
20:26:09|0.068999
20:26:09|0.068999
20:26:10|0.068999
20:26:12|0.068999
20:26:14|0.069009
20:26:15|0.069011
20:26:15|0.069011
20:26:16|0.069011
20:26:18|0.069005
20:26:19|0.069005
20:26:20|0.068998
20:26:21|0.068998
20:26:22|0.06898
20:26:23|0.06898
20:26:24|0.068985
20:26:25|0.069002
20:26:26|0.069005
20:26:27|0.069005
20:26:28|0.069001
20:26:29|0.069001
20:26:30|0.069015
20:26:31|0.069025
20:26:32|0.069023
20:26:33|0.069023
20:26:35|0.069018
20:26:36|0.069018
20:26:37|0.069004
20:26:38|0.069007
20:26:38|0.069007
20:26:40|0.069007
20:26:41|0.069009
20:26:42|0.069009
20:26:42|0.069009
20:26:44|0.069024
20:26:45|0.069026
20:26:45|0.069026
20:26:46|0.069026
20:26:48|0.069026
20:26:48|0.069027
20:26:49|0.069027
20:26:51|0.069027
20:26:52|0.069031
20:26:52|0.069045
20:26:54|0.069062
20:26:55|0.069073
20:26:56|0.069079
20:26:56|0.069062
20:26:57|0.069082
20:26:58|0.069074
20:26:59|0.069074
20:27:00|0.069061
20:27:02|0.069061
20:27:03|0.069072
20:27:03|0.069072
20:27:05|0.069072
20:27:05|0.069072
20:27:07|0.069075
20:27:07|0.069075
20:27:10|0.069062
20:27:11|0.069063
20:27:12|0.069086
20:27:13|0.069074
20:27:14|0.069074
20:27:16|0.069074
20:27:16|0.069074
20:27:18|0.069074
20:27:19|0.069054
20:27:19|0.069054
20:27:21|0.069054
20:27:22|0.069054
20:27:23|0.069054
20:27:24|0.069071
20:27:26|0.06905
20:27:26|0.06905
20:27:28|0.069025
20:27:29|0.069029
20:27:30|0.069046
20:27:32|0.069046
20:27:32|0.069046
20:27:33|0.069032
20:27:34|0.069039
20:27:36|0.069039
20:27:36|0.06901
20:27:37|0.069009
20:27:38|0.069009
20:27:40|0.069
20:27:41|0.068998
20:27:42|0.069008
20:27:43|0.069008
20:27:44|0.069008
20:27:45|0.069008
20:27:47|0.069008
20:27:47|0.069011
20:27:48|0.068997
20:27:49|0.068997
20:27:50|0.06899
20:27:51|0.068986
20:27:52|0.068985
20:27:53|0.068985
20:27:54|0.068985
20:27:55|0.068985
20:27:56|0.068985
20:27:57|0.068989
20:27:58|0.069003
20:27:59|0.069003
20:28:00|0.069004
20:28:01|0.069004
20:28:03|0.069004
20:28:03|0.069004
20:28:04|0.069004
20:28:06|0.069005
20:28:07|0.069005
20:28:08|0.069005
20:28:09|0.069
20:28:10|0.069
20:28:11|0.069
20:28:13|0.069019
20:28:14|0.069019
20:28:16|0.069019
20:28:17|0.069019
20:28:18|0.069002
20:28:18|0.069013
20:28:20|0.069013
20:28:20|0.069013
20:28:22|0.06901
20:28:22|0.06901
20:28:24|0.069024
20:28:24|0.069024
20:28:26|0.069031
20:28:27|0.069031
20:28:27|0.069022
20:28:30|0.069016
20:28:30|0.069016
20:28:31|0.069016
20:28:32|0.069016
20:28:33|0.069021
20:28:34|0.06899
20:28:36|0.069011
20:28:36|0.069011
20:28:37|0.069014
20:28:38|0.069004
20:28:39|0.069004
20:28:41|0.069004
20:28:42|0.069004
20:28:43|0.069004
20:28:44|0.069004
20:28:46|0.069025
20:28:46|0.069016
20:28:47|0.069025
20:28:48|0.069025
20:28:50|0.069027
20:28:50|0.069029
20:28:52|0.069032
20:28:52|0.069032
20:28:54|0.069032
20:28:54|0.069005
20:28:55|0.069001
20:28:56|0.069001
20:28:57|0.069001
20:28:58|0.069001
20:28:59|0.069038
20:29:00|0.069038
20:29:01|0.069043
20:29:03|0.069052
20:29:04|0.069053
20:29:06|0.069047
20:29:06|0.069047
20:29:08|0.069047
20:29:09|0.069047
20:29:09|0.069049
20:29:11|0.069053
20:29:12|0.069053
20:29:13|0.069053
20:29:14|0.069053
20:29:16|0.069051
20:29:16|0.069051
20:29:19|0.069051
20:29:20|0.069056
20:29:20|0.069056
20:29:22|0.069056
20:29:24|0.069056
20:29:24|0.069056
20:29:25|0.069042
20:29:26|0.069042
20:29:28|0.069042
20:29:30|0.069056
20:29:30|0.069043
20:29:31|0.069043
20:29:32|0.069042
20:29:33|0.069042
20:29:35|0.069042
20:29:35|0.069043
20:29:37|0.069043
20:29:38|0.069054
20:29:38|0.069055
20:29:39|0.069058
20:29:40|0.069058
20:29:42|0.069072
20:29:44|0.069103
20:29:44|0.069099
20:29:45|0.06909
20:29:46|0.06909
20:29:47|0.069085
20:29:48|0.069078
20:29:49|0.069084
20:29:50|0.069084
20:29:51|0.069084
20:29:52|0.069084
20:29:53|0.069061
20:29:54|0.069062
20:29:55|0.069062
20:29:56|0.069084
20:29:57|0.069084
20:29:59|0.069084
20:29:59|0.069078
20:30:00|0.069076
20:30:02|0.069063
20:30:02|0.069063
20:30:03|0.069049
20:30:05|0.069056
20:30:06|0.069078
20:30:06|0.069073
20:30:07|0.06908
20:30:09|0.069086
20:30:10|0.069086
20:30:10|0.069086
20:30:11|0.069086
20:30:14|0.069084
20:30:14|0.069097
20:30:16|0.069102
20:30:17|0.06911
20:30:18|0.06911
20:30:19|0.06911
20:30:19|0.06911
20:30:21|0.06911
20:30:22|0.06911
20:30:24|0.069128
20:30:25|0.069134
20:30:25|0.06914
20:30:26|0.06914
20:30:27|0.06915
20:30:29|0.069126
20:30:30|0.069125
20:30:31|0.069136
20:30:32|0.069143
20:30:34|0.069134
20:30:35|0.069134
20:30:36|0.069127
20:30:37|0.069141
20:30:38|0.069134
20:30:40|0.069134
20:30:41|0.069128
20:30:43|0.069128
20:30:43|0.069124
20:30:45|0.069119
20:30:45|0.069119
20:30:46|0.069109
20:30:47|0.0691
20:30:48|0.0691
20:30:49|0.0691
20:30:50|0.0691
20:30:51|0.0691
20:30:52|0.0691
20:30:53|0.069108
20:30:55|0.069113
20:30:55|0.069113
20:30:56|0.069113
20:30:57|0.069113
20:30:58|0.069113
20:30:59|0.069113
20:31:00|0.069113
20:31:01|0.069108
20:31:02|0.069108
20:31:03|0.069097
20:31:04|0.069089
20:31:05|0.069089
20:31:06|0.069097
20:31:07|0.069087
20:31:08|0.069087
20:31:09|0.069087
20:31:10|0.069087
20:31:11|0.069073
20:31:13|0.069071
20:31:15|0.069071
20:31:16|0.069085
20:31:18|0.069085
20:31:19|0.069077
20:31:19|0.069076
20:31:20|0.069079
20:31:22|0.069067
20:31:23|0.069066
20:31:24|0.069065
20:31:24|0.069067
20:31:25|0.069055
20:31:26|0.069072
20:31:28|0.069072
20:31:29|0.069085
20:31:29|0.069085
20:31:30|0.069079
20:31:31|0.06908
20:31:33|0.06908
20:31:33|0.06908
20:31:35|0.06908
20:31:36|0.06908
20:31:37|0.06908
20:31:38|0.06908
20:31:40|0.06908
20:31:40|0.069072
20:31:41|0.069072
20:31:42|0.069072
20:31:43|0.069072
20:31:44|0.06908
20:31:45|0.06908
20:31:46|0.069095
20:31:47|0.069095
20:31:48|0.069095
20:31:49|0.069095
20:31:50|0.069095
20:31:51|0.069095
20:31:52|0.069095
20:31:53|0.069117
20:31:54|0.06913
20:31:55|0.06913
20:31:56|0.06913
20:31:57|0.06913
20:31:58|0.06913
20:31:59|0.069105
20:32:00|0.069104
20:32:01|0.06909
20:32:02|0.06909
20:32:03|0.06909
20:32:04|0.06909
20:32:05|0.069084
20:32:06|0.069084
20:32:07|0.06908
20:32:08|0.06908
20:32:09|0.06908
20:32:10|0.06908
20:32:11|0.06908
20:32:12|0.06908
20:32:14|0.06908
20:32:15|0.069074
20:32:17|0.069094
20:32:18|0.069094
20:32:20|0.069086
20:32:20|0.069086
20:32:22|0.069083
20:32:22|0.069069
20:32:24|0.069056
20:32:25|0.06907
20:32:26|0.069072
20:32:28|0.069072
20:32:28|0.069072
20:32:30|0.069072
20:32:31|0.069066
20:32:32|0.069061
20:32:34|0.069056
20:32:35|0.069059
20:32:35|0.069059
20:32:37|0.069059
20:32:37|0.069059
20:32:38|0.069059
20:32:41|0.069056
20:32:41|0.069056
20:32:43|0.069055
20:32:43|0.069049
20:32:44|0.069046
20:32:45|0.069046
20:32:46|0.069046
20:32:47|0.06904
20:32:48|0.069041
20:32:49|0.069041
20:32:50|0.069039
20:32:51|0.069039
20:32:52|0.069049
20:32:53|0.069049
20:32:54|0.069039
20:32:56|0.069044
20:32:57|0.069055
20:32:58|0.069056
20:32:59|0.069056
20:33:00|0.069056
20:33:01|0.069058
20:33:02|0.069058
20:33:03|0.069061
20:33:04|0.069061
20:33:05|0.069061
20:33:06|0.069061
20:33:07|0.069061
20:33:08|0.069048
20:33:09|0.069048
20:33:10|0.06904
20:33:11|0.069039
20:33:12|0.069021
20:33:13|0.069021
20:33:15|0.069035
20:33:15|0.069027
20:33:17|0.069033
20:33:18|0.069033
20:33:20|0.069033
20:33:20|0.069021
20:33:21|0.069021
20:33:24|0.069021
20:33:25|0.06902
20:33:26|0.069014
20:33:27|0.069014
20:33:28|0.06901
20:33:29|0.069003
20:33:30|0.069002
20:33:31|0.068994
20:33:32|0.068994
20:33:33|0.068999
20:33:34|0.068999
20:33:35|0.068999
20:33:36|0.068999
20:33:37|0.069004
20:33:39|0.068996
20:33:39|0.068991
20:33:41|0.068991
20:33:42|0.068991
20:33:42|0.068991
20:33:44|0.068991
20:33:44|0.06899
20:33:45|0.06899
20:33:46|0.068993
20:33:48|0.068992
20:33:49|0.068992
20:33:50|0.068992
20:33:51|0.068992
20:33:52|0.068996
20:33:53|0.068996
20:33:54|0.068996
20:33:55|0.069005
20:33:56|0.069005
20:33:57|0.069005
20:33:58|0.069021
20:33:59|0.069021
20:34:00|0.06903
20:34:01|0.069031
20:34:02|0.069038
20:34:03|0.069037
20:34:04|0.069038
20:34:05|0.069039
20:34:06|0.069039
20:34:07|0.069048
20:34:08|0.069063
20:34:09|0.06904
20:34:10|0.06904
20:34:11|0.06904
20:34:12|0.069062
20:34:13|0.069062
20:34:14|0.069062
20:34:16|0.069059
20:34:17|0.069066
20:34:18|0.069066
20:34:19|0.069066
20:34:19|0.069066
20:34:21|0.069074
20:34:22|0.069071
20:34:23|0.069071
20:34:24|0.069072
20:34:25|0.069071
20:34:26|0.069079
20:34:27|0.069079
20:34:28|0.069079
20:34:30|0.069079
20:34:31|0.069079
20:34:32|0.069082
20:34:33|0.069082
20:34:34|0.069082
20:34:36|0.069082
20:34:36|0.069074
20:34:37|0.069066
20:34:38|0.069066
20:34:39|0.069066
20:34:40|0.069066
20:34:41|0.069066
20:34:42|0.069065
20:34:43|0.069065
20:34:44|0.069065
20:34:46|0.069006
20:34:47|0.069002
20:34:48|0.069002
20:34:50|0.069002
20:34:50|0.069001
20:34:51|0.069
20:34:53|0.069
20:34:54|0.068976
20:34:54|0.068976
20:34:55|0.068976
20:34:57|0.068972
20:34:57|0.068973
20:34:58|0.068966
20:34:59|0.068961
20:35:01|0.068958
20:35:01|0.068961
20:35:02|0.068957
20:35:03|0.068964
20:35:04|0.068963
20:35:06|0.068954
20:35:07|0.068954
20:35:07|0.068974
20:35:08|0.068967
20:35:09|0.06896
20:35:10|0.068956
20:35:12|0.068951
20:35:13|0.068952
20:35:15|0.068956
20:35:15|0.068974
20:35:17|0.068984
20:35:18|0.068984
20:35:19|0.068984
20:35:21|0.069002
20:35:21|0.069005
20:35:23|0.069004
20:35:24|0.069009
20:35:26|0.069005
20:35:26|0.069005
20:35:27|0.069003
20:35:28|0.069003
20:35:29|0.069004
20:35:30|0.069004
20:35:31|0.069009
20:35:33|0.069009
20:35:34|0.069009
20:35:35|0.069009
20:35:36|0.069009
20:35:37|0.069031
20:35:38|0.069037
20:35:40|0.069036
20:35:40|0.069038
20:35:42|0.069038
20:35:42|0.069045
20:35:43|0.06904
20:35:45|0.06904
20:35:45|0.06904
20:35:47|0.069015
20:35:47|0.069015
20:35:50|0.069015
20:35:50|0.069014
20:35:51|0.069012
20:35:52|0.069012
20:35:53|0.069012
20:35:54|0.06901
20:35:55|0.06901
20:35:56|0.069009
20:35:57|0.069009
20:35:58|0.069009
20:35:59|0.069009
20:36:00|0.069009
20:36:01|0.069009
20:36:02|0.069009
20:36:04|0.069003
20:36:05|0.069007
20:36:06|0.069007
20:36:07|0.069005
20:36:08|0.069005
20:36:10|0.069005
20:36:11|0.069005
20:36:12|0.068997
20:36:14|0.069004
20:36:15|0.069004
20:36:16|0.069004
20:36:17|0.068991
20:36:19|0.068991
20:36:19|0.068991
20:36:21|0.068993
20:36:22|0.068993
20:36:23|0.068993
20:36:25|0.068985
20:36:26|0.068992
20:36:27|0.068992
20:36:28|0.068992
20:36:28|0.068992
20:36:29|0.068992
20:36:32|0.069009
20:36:33|0.068997
20:36:34|0.068997
20:36:34|0.068991
20:36:35|0.068991
20:36:37|0.068991
20:36:37|0.068985
20:36:38|0.068985
20:36:40|0.068985
20:36:42|0.068985
20:36:42|0.068984
20:36:43|0.068985
20:36:44|0.068984
20:36:45|0.068985
20:36:46|0.068988
20:36:47|0.068988
20:36:48|0.068988
20:36:49|0.068992
20:36:50|0.068987
20:36:51|0.068987
20:36:52|0.068987
20:36:53|0.068987
20:36:54|0.068987
20:36:55|0.068987
20:36:56|0.068985
20:36:57|0.068984
20:36:58|0.068984
20:36:59|0.068984
20:37:00|0.068984
20:37:01|0.068985
20:37:02|0.068984
20:37:03|0.068984
20:37:04|0.068984
20:37:05|0.069002
20:37:06|0.069025
20:37:07|0.069051
20:37:08|0.069061
20:37:09|0.069061
20:37:10|0.069051
20:37:11|0.069052
20:37:12|0.069051
20:37:13|0.069045
20:37:14|0.069052
20:37:15|0.069052
20:37:16|0.06905
20:37:17|0.06905
20:37:19|0.069044
20:37:21|0.069044
20:37:22|0.069044
20:37:23|0.069044
20:37:24|0.069044
20:37:25|0.069028
20:37:26|0.069028
20:37:27|0.069039
20:37:28|0.069038
20:37:30|0.069038
20:37:31|0.069038
20:37:32|0.069044
20:37:33|0.069044
20:37:34|0.069043
20:37:35|0.06904
20:37:36|0.06904
20:37:37|0.06904
20:37:37|0.06904
20:37:39|0.06904
20:37:40|0.06904
20:37:41|0.06904
20:37:42|0.06904
20:37:43|0.06904
20:37:44|0.06904
20:37:45|0.06904
20:37:46|0.06904
20:37:47|0.069064
20:37:48|0.069064
20:37:49|0.069064
20:37:50|0.069064
20:37:51|0.069064
20:37:52|0.069064
20:37:53|0.069064
20:37:55|0.069052
20:37:55|0.069052
20:37:56|0.069052
20:37:58|0.069057
20:37:59|0.069057
20:38:00|0.069057
20:38:01|0.069062
20:38:02|0.069063
20:38:04|0.069063
20:38:04|0.069063
20:38:05|0.069063
20:38:06|0.069064
20:38:08|0.069064
20:38:09|0.069064
20:38:09|0.069079
20:38:10|0.069079
20:38:11|0.069079
20:38:13|0.069079
20:38:14|0.069079
20:38:14|0.069061
20:38:16|0.069061
20:38:17|0.069051
20:38:17|0.069051
20:38:20|0.069056
20:38:21|0.069062
20:38:22|0.069052
20:38:23|0.069043
20:38:24|0.069043
20:38:25|0.069037
20:38:26|0.069037
20:38:27|0.069041
20:38:29|0.069041
20:38:30|0.069044
20:38:30|0.069044
20:38:31|0.06906
20:38:33|0.069073
20:38:35|0.069054
20:38:35|0.069054
20:38:36|0.069042
20:38:38|0.069042
20:38:39|0.069042
20:38:41|0.069018
20:38:42|0.069028
20:38:44|0.069028
20:38:44|0.069
20:38:46|0.069017
20:38:47|0.069003
20:38:47|0.069003
20:38:48|0.069003
20:38:50|0.069003
20:38:50|0.069009
20:38:51|0.06901
20:38:52|0.069004
20:38:53|0.069004
20:38:54|0.069004
20:38:55|0.069013
20:38:56|0.069013
20:38:58|0.069013
20:38:58|0.068984
20:39:00|0.068988
20:39:00|0.069007
20:39:02|0.068985
20:39:02|0.068985
20:39:05|0.068994
20:39:06|0.068994
20:39:06|0.068994
20:39:08|0.068994
20:39:09|0.068998
20:39:10|0.068989
20:39:11|0.068989
20:39:12|0.068993
20:39:13|0.068985
20:39:14|0.068987
20:39:15|0.068983
20:39:16|0.068994
20:39:17|0.068994
20:39:18|0.068994
20:39:19|0.068994
20:39:20|0.068987
20:39:22|0.068987
20:39:24|0.068997
20:39:25|0.068991
20:39:26|0.068961
20:39:27|0.068971
20:39:29|0.068971
20:39:30|0.068971
20:39:32|0.068971
20:39:32|0.068972
20:39:33|0.068972
20:39:34|0.068979
20:39:36|0.068979
20:39:38|0.068983
20:39:38|0.068985
20:39:39|0.068985
20:39:40|0.068985
20:39:42|0.068981
20:39:43|0.068977
20:39:44|0.068977
20:39:45|0.06898
20:39:46|0.06898
20:39:48|0.068992
20:39:49|0.068998
20:39:49|0.068998
20:39:50|0.068998
20:39:51|0.068998
20:39:53|0.068998
20:39:53|0.068998
20:39:55|0.069012
20:39:56|0.069005
20:39:56|0.069005
20:39:57|0.069005
20:39:59|0.069005
20:40:00|0.069005
20:40:00|0.069005
20:40:02|0.068999
20:40:02|0.069001
20:40:05|0.069001
20:40:06|0.069001
20:40:07|0.069001
20:40:08|0.068998
20:40:09|0.069013
20:40:10|0.069013
20:40:11|0.069013
20:40:12|0.069013
20:40:13|0.069014
20:40:14|0.069014
20:40:15|0.069014
20:40:16|0.069014
20:40:17|0.069014
20:40:18|0.069016
20:40:19|0.069016
20:40:20|0.069016
20:40:21|0.069008
20:40:23|0.069006
20:40:23|0.069006
20:40:25|0.069006
20:40:25|0.069006
20:40:28|0.069006
20:40:29|0.069006
20:40:29|0.069006
20:40:30|0.068976
20:40:32|0.068976
20:40:33|0.06896
20:40:34|0.06896
20:40:34|0.068951
20:40:36|0.068951
20:40:37|0.068958
20:40:38|0.068961
20:40:40|0.068961
20:40:40|0.068961
20:40:41|0.06895
20:40:43|0.068939
20:40:43|0.06894
20:40:45|0.068939
20:40:45|0.068937
20:40:46|0.068938
20:40:47|0.06894
20:40:48|0.068948
20:40:49|0.068947
20:40:50|0.06892
20:40:51|0.068926
20:40:52|0.068926
20:40:54|0.06891
20:40:54|0.068912
20:40:56|0.06891
20:40:56|0.068895
20:40:57|0.068885
20:40:59|0.068886
20:40:59|0.068886
20:41:00|0.068906
20:41:01|0.068914
20:41:02|0.068905
20:41:03|0.068915
20:41:04|0.068922
20:41:05|0.068921
20:41:06|0.068922
20:41:07|0.068922
20:41:08|0.068922
20:41:10|0.068922
20:41:10|0.068922
20:41:12|0.068891
20:41:12|0.068891
20:41:13|0.068889
20:41:15|0.068898
20:41:15|0.068898
20:41:17|0.068898
20:41:18|0.068898
20:41:20|0.068898
20:41:20|0.068898
20:41:21|0.068891
20:41:23|0.068881
20:41:24|0.06888
20:41:25|0.068873
20:41:27|0.068867
20:41:29|0.068861
20:41:30|0.068876
20:41:31|0.068861
20:41:32|0.068851
20:41:32|0.068846
20:41:33|0.068844
20:41:34|0.068813
20:41:35|0.068818
20:41:37|0.068817
20:41:37|0.068827
20:41:38|0.06883
20:41:39|0.06883
20:41:40|0.068841
20:41:41|0.068845
20:41:42|0.068826
20:41:44|0.068813
20:41:44|0.068819
20:41:45|0.068822
20:41:47|0.068825
20:41:47|0.068843
20:41:48|0.06886
20:41:49|0.06886
20:41:50|0.06886
20:41:53|0.06886
20:41:53|0.068861
20:41:54|0.068861
20:41:56|0.068861
20:41:56|0.068863
20:41:57|0.068863
20:41:58|0.068869
20:41:59|0.068869
20:42:00|0.068869
20:42:01|0.068869
20:42:02|0.068876
20:42:03|0.068877
20:42:04|0.068867
20:42:06|0.068872
20:42:07|0.068872
20:42:08|0.068872
20:42:09|0.068872
20:42:10|0.068871
20:42:11|0.068858
20:42:12|0.068858
20:42:13|0.068858
20:42:14|0.06887
20:42:15|0.068914
20:42:16|0.068897
20:42:17|0.068895
20:42:18|0.068895
20:42:19|0.068895
20:42:20|0.068894
20:42:21|0.068888
20:42:22|0.068904
20:42:24|0.068905
20:42:24|0.068929
20:42:26|0.068901
20:42:28|0.068901
20:42:29|0.06892
20:42:29|0.068941
20:42:30|0.068921
20:42:32|0.068921
20:42:33|0.068952
20:42:34|0.068953
20:42:35|0.068958
20:42:36|0.068959
20:42:37|0.068959
20:42:38|0.068956
20:42:39|0.068952
20:42:41|0.068952
20:42:42|0.068952
20:42:43|0.068959
20:42:45|0.068959
20:42:46|0.068959
20:42:47|0.068981
20:42:47|0.068981
20:42:48|0.068981
20:42:50|0.068981
20:42:52|0.068981
20:42:52|0.068982
20:42:53|0.068982
20:42:54|0.068981
20:42:55|0.068971
20:42:57|0.068968
20:42:58|0.068973
20:42:59|0.068973
20:43:00|0.068973
20:43:01|0.068985
20:43:02|0.068985
20:43:03|0.068975
20:43:04|0.068975
20:43:05|0.068975
20:43:06|0.068975
20:43:07|0.068989
20:43:08|0.068989
20:43:10|0.068989
20:43:11|0.068991
20:43:12|0.068991
20:43:12|0.068997
20:43:14|0.068999
20:43:15|0.068999
20:43:17|0.068999
20:43:17|0.069
20:43:18|0.069001
20:43:20|0.069009
20:43:21|0.069026
20:43:22|0.069026
20:43:23|0.069027
20:43:25|0.069024
20:43:27|0.069017
20:43:28|0.069017
20:43:29|0.069051
20:43:31|0.069051
20:43:32|0.069034
20:43:33|0.069046
20:43:34|0.069046
20:43:36|0.069046
20:43:36|0.069043
20:43:38|0.069043
20:43:38|0.069043
20:43:40|0.069043
20:43:40|0.069043
20:43:42|0.069034
20:43:42|0.069034
20:43:44|0.069034
20:43:45|0.069034
20:43:46|0.069034
20:43:46|0.069034
20:43:47|0.069035
20:43:49|0.069035
20:43:49|0.069046
20:43:51|0.06905
20:43:52|0.06905
20:43:52|0.069049
20:43:54|0.069045
20:43:54|0.069045
20:43:55|0.069045
20:43:57|0.069045
20:43:57|0.069045
20:43:58|0.069048
20:44:00|0.069048
20:44:00|0.069046
20:44:02|0.069036
20:44:03|0.069033
20:44:04|0.069033
20:44:05|0.069063
20:44:06|0.069056
20:44:07|0.069056
20:44:08|0.069056
20:44:09|0.069044
20:44:10|0.069044
20:44:11|0.069059
20:44:12|0.069059
20:44:13|0.069063
20:44:15|0.069062
20:44:15|0.069062
20:44:17|0.069058
20:44:18|0.069057
20:44:19|0.069057
20:44:21|0.069057
20:44:21|0.06905
20:44:23|0.06905
20:44:24|0.069039
20:44:24|0.069039
20:44:26|0.069039
20:44:27|0.069039
20:44:28|0.06903
20:44:29|0.069031
20:44:29|0.069031
20:44:31|0.069031
20:44:32|0.069031
20:44:32|0.06902
20:44:35|0.06902
20:44:36|0.069002
20:44:37|0.068979
20:44:38|0.068995
20:44:40|0.068989
20:44:41|0.068999
20:44:42|0.068999
20:44:42|0.068999
20:44:45|0.068991
20:44:45|0.068991
20:44:47|0.068991
20:44:48|0.068991
20:44:48|0.068991
20:44:49|0.068991
20:44:50|0.06899
20:44:52|0.06899
20:44:52|0.06899
20:44:53|0.06899
20:44:55|0.06899
20:44:56|0.068991
20:44:56|0.068991
20:44:57|0.068991
20:44:59|0.068992
20:44:59|0.068992
20:45:00|0.068992
20:45:02|0.068992
20:45:03|0.068992
20:45:03|0.068991
20:45:04|0.068991
20:45:06|0.068991
20:45:06|0.068991
20:45:07|0.068991
20:45:08|0.068991
20:45:09|0.068991
20:45:10|0.068991
20:45:12|0.06899
20:45:12|0.068987
20:45:14|0.068987
20:45:15|0.068987
20:45:16|0.068988
20:45:16|0.068985
20:45:18|0.068987
20:45:20|0.068997
20:45:21|0.068997
20:45:22|0.068996
20:45:23|0.068994
20:45:24|0.068994
20:45:25|0.068994
20:45:27|0.068994
20:45:27|0.068994
20:45:29|0.068994
20:45:30|0.068994
20:45:31|0.068994
20:45:31|0.069005
20:45:32|0.069018
20:45:34|0.069012
20:45:35|0.069022
20:45:36|0.069022
20:45:37|0.069022
20:45:38|0.069016
20:45:39|0.069016
20:45:39|0.069016
20:45:40|0.069016
20:45:42|0.069024
20:45:42|0.069025
20:45:45|0.069025
20:45:45|0.069025
20:45:46|0.069025
20:45:47|0.069008
20:45:49|0.069015
20:45:49|0.069015
20:45:50|0.069015
20:45:51|0.069021
20:45:52|0.069021
20:45:54|0.069021
20:45:54|0.069017
20:45:56|0.069012
20:45:57|0.069012
20:45:58|0.069012
20:45:59|0.069012
20:46:00|0.069012
20:46:02|0.069012
20:46:03|0.069014
20:46:03|0.069014
20:46:04|0.069007
20:46:05|0.069007
20:46:06|0.069007
20:46:08|0.069007
20:46:10|0.069025
20:46:10|0.06903
20:46:11|0.069037
20:46:13|0.069037
20:46:14|0.069034
20:46:15|0.069034
20:46:17|0.069026
20:46:17|0.069027
20:46:19|0.069027
20:46:20|0.069026
20:46:20|0.069024
20:46:22|0.069024
20:46:23|0.069059
20:46:24|0.069059
20:46:24|0.069027
20:46:26|0.069026
20:46:26|0.069026
20:46:27|0.069026
20:46:30|0.069028
20:46:31|0.069028
20:46:33|0.069032
20:46:33|0.069012
20:46:35|0.06901
20:46:36|0.069012
20:46:37|0.069008
20:46:37|0.069008
20:46:39|0.069008
20:46:40|0.069008
20:46:42|0.069008
20:46:43|0.069005
20:46:43|0.069005
20:46:44|0.069018
20:46:46|0.069009
20:46:46|0.069017
20:46:48|0.069017
20:46:49|0.069006
20:46:49|0.069006
20:46:50|0.069006
20:46:51|0.069008
20:46:53|0.069003
20:46:55|0.069012
20:46:55|0.069006
20:46:56|0.069006
20:46:57|0.069001
20:46:58|0.069001
20:46:59|0.069001
20:47:00|0.069001
20:47:01|0.069001
20:47:02|0.069001
20:47:03|0.069018
20:47:04|0.069013
20:47:05|0.069013
20:47:07|0.069013
20:47:08|0.069031
20:47:09|0.069031
20:47:10|0.069023
20:47:11|0.069013
20:47:13|0.069013
20:47:15|0.069018
20:47:15|0.069018
20:47:16|0.069018
20:47:18|0.069042
20:47:20|0.069022
20:47:21|0.069022
20:47:22|0.069022
20:47:22|0.069022
20:47:23|0.069037
20:47:25|0.069037
20:47:26|0.069037
20:47:27|0.069037
20:47:28|0.069037
20:47:29|0.069037
20:47:30|0.069016
20:47:32|0.069016
20:47:33|0.069011
20:47:34|0.069011
20:47:36|0.069018
20:47:37|0.069018
20:47:38|0.069011
20:47:38|0.069018
20:47:39|0.069018
20:47:42|0.069018
20:47:42|0.069018
20:47:43|0.069018
20:47:45|0.069018
20:47:45|0.069018
20:47:46|0.069021
20:47:47|0.069021
20:47:48|0.069011
20:47:50|0.069011
20:47:50|0.069011
20:47:51|0.069011
20:47:52|0.069011
20:47:53|0.069011
20:47:54|0.069011
20:47:55|0.069011
20:47:56|0.069011
20:47:57|0.069011
20:47:58|0.069015
20:47:59|0.069015
20:48:00|0.069015
20:48:01|0.069015
20:48:02|0.069014
20:48:03|0.069018
20:48:05|0.069018
20:48:07|0.069018
20:48:07|0.069034
20:48:08|0.069034
20:48:10|0.069038
20:48:11|0.069045
20:48:12|0.069045
20:48:14|0.069045
20:48:15|0.069054
20:48:16|0.069055
20:48:17|0.069055
20:48:19|0.069061
20:48:19|0.069053
20:48:20|0.069053
20:48:21|0.069053
20:48:22|0.069053
20:48:23|0.069041
20:48:24|0.069034
20:48:25|0.069034
20:48:26|0.069034
20:48:27|0.069034
20:48:28|0.069088
20:48:30|0.069088
20:48:31|0.069061
20:48:32|0.069061
20:48:33|0.069061
20:48:35|0.06906
20:48:36|0.06906
20:48:36|0.06906
20:48:38|0.069059
20:48:39|0.069059
20:48:40|0.069094
20:48:41|0.069076
20:48:41|0.069076
20:48:43|0.069085
20:48:43|0.069077
20:48:46|0.069077
20:48:46|0.069089
20:48:48|0.069089
20:48:49|0.069091
20:48:49|0.06909
20:48:50|0.06909
20:48:52|0.06909
20:48:52|0.06909
20:48:53|0.06909
20:48:54|0.06909
20:48:56|0.06909
20:48:56|0.06909
20:48:57|0.06909
20:48:59|0.06909
20:48:59|0.069082
20:49:00|0.069082
20:49:01|0.069079
20:49:02|0.069079
20:49:03|0.069084
20:49:04|0.069084
20:49:05|0.069084
20:49:06|0.06907
20:49:07|0.06907
20:49:09|0.06907
20:49:11|0.069066
20:49:11|0.069066
20:49:13|0.069062
20:49:14|0.069055
20:49:15|0.069055
20:49:16|0.069055
20:49:17|0.069057
20:49:18|0.069057
20:49:19|0.069058
20:49:20|0.069058
20:49:22|0.069049
20:49:22|0.069084
20:49:24|0.069084
20:49:25|0.069084
20:49:25|0.069084
20:49:28|0.069054
20:49:29|0.069051
20:49:29|0.069051
20:49:31|0.069051
20:49:33|0.069052
20:49:33|0.069051
20:49:35|0.069053
20:49:37|0.069059
20:49:37|0.069053
20:49:38|0.069053
20:49:40|0.069053
20:49:40|0.069043
20:49:41|0.06904
20:49:43|0.06904
20:49:43|0.06904
20:49:46|0.06904
20:49:46|0.06904
20:49:47|0.069038
20:49:49|0.069038
20:49:50|0.069023
20:49:51|0.06903
20:49:52|0.069023
20:49:53|0.069023
20:49:54|0.069023
20:49:55|0.069023
20:49:56|0.069023
20:49:57|0.069023
20:49:58|0.06904
20:49:59|0.06904
20:50:00|0.06904
20:50:01|0.06904
20:50:03|0.06904
20:50:04|0.069047
20:50:05|0.069047
20:50:07|0.069055
20:50:08|0.069055
20:50:08|0.069055
20:50:09|0.069055
20:50:10|0.069055
20:50:12|0.069055
20:50:13|0.069055
20:50:14|0.069055
20:50:15|0.069047
20:50:16|0.069043
20:50:17|0.069043
20:50:18|0.069043
20:50:19|0.069041
20:50:20|0.069041
20:50:21|0.069041
20:50:22|0.069041
20:50:23|0.06904
20:50:24|0.06904
20:50:25|0.06904
20:50:26|0.069023
20:50:27|0.069023
20:50:28|0.069023
20:50:29|0.069023
20:50:30|0.069016
20:50:31|0.069013
20:50:33|0.069
20:50:34|0.068991
20:50:35|0.068966
20:50:36|0.068954
20:50:37|0.06895
20:50:38|0.068963
20:50:39|0.068947
20:50:40|0.068947
20:50:41|0.068955
20:50:42|0.06896
20:50:43|0.068954
20:50:44|0.068943
20:50:45|0.068944
20:50:46|0.068943
20:50:47|0.068943
20:50:48|0.068965
20:50:49|0.06895
20:50:50|0.06895
20:50:51|0.068943
20:50:52|0.068943
20:50:54|0.068956
20:50:55|0.068949
20:50:55|0.068943
20:50:56|0.068952
20:50:58|0.068952
20:50:59|0.068952
20:51:00|0.068952
20:51:01|0.068952
20:51:02|0.068946
20:51:03|0.068943
20:51:04|0.068943
20:51:06|0.068947
20:51:08|0.068947
20:51:09|0.068947
20:51:09|0.068939
20:51:10|0.068941
20:51:11|0.068944
20:51:12|0.068948
20:51:13|0.068948
20:51:14|0.068948
20:51:16|0.068948
20:51:16|0.068948
20:51:17|0.068948
20:51:18|0.068948
20:51:19|0.068944
20:51:20|0.068944
20:51:21|0.068944
20:51:22|0.06896
20:51:23|0.068962
20:51:24|0.068962
20:51:25|0.068962
20:51:26|0.068962
20:51:27|0.068962
20:51:28|0.068962
20:51:29|0.068962
20:51:30|0.068962
20:51:31|0.068962
20:51:33|0.068962
20:51:35|0.068953
20:51:36|0.06896
20:51:38|0.06896
20:51:38|0.06896
20:51:40|0.06896
20:51:42|0.068956
20:51:43|0.068956
20:51:45|0.068941
20:51:45|0.068941
20:51:46|0.068941
20:51:47|0.06894
20:51:48|0.068941
20:51:50|0.068941
20:51:50|0.068954
20:51:52|0.068942
20:51:52|0.068945
20:51:53|0.068946
20:51:55|0.068946
20:51:55|0.068951
20:51:56|0.068951
20:51:57|0.068951
20:51:59|0.068951
20:51:59|0.068951
20:52:00|0.068951
20:52:02|0.068951
20:52:02|0.068951
20:52:04|0.068942
20:52:04|0.068938
20:52:06|0.068938
20:52:08|0.068938
20:52:08|0.068938
20:52:09|0.068938
20:52:10|0.068937
20:52:12|0.068938
20:52:13|0.068938
20:52:14|0.068938
20:52:15|0.068938
20:52:16|0.068938
20:52:17|0.068946
20:52:18|0.068946
20:52:20|0.068935
20:52:22|0.06893
20:52:23|0.068928
20:52:24|0.068923
20:52:25|0.068923
20:52:26|0.068923
20:52:27|0.068923
20:52:28|0.068924
20:52:29|0.068924
20:52:30|0.068924
20:52:31|0.068929
20:52:32|0.068931
20:52:33|0.068929
20:52:35|0.068925
20:52:36|0.068923
20:52:36|0.068927
20:52:37|0.068927
20:52:40|0.068925
20:52:41|0.068934
20:52:42|0.068934
20:52:43|0.068934
20:52:44|0.068934
20:52:45|0.06893
20:52:45|0.06893
20:52:47|0.06893
20:52:48|0.06893
20:52:48|0.06893
20:52:50|0.068927
20:52:51|0.068927
20:52:52|0.06893
20:52:52|0.06893
20:52:54|0.068931
20:52:55|0.068926
20:52:55|0.068926
20:52:57|0.068929
20:52:58|0.068927
20:52:59|0.068927
20:53:00|0.068926
20:53:01|0.068927
20:53:02|0.068927
20:53:03|0.068925
20:53:04|0.068925
20:53:06|0.068931
20:53:07|0.068929
20:53:07|0.068929
20:53:09|0.068927
20:53:09|0.068922
20:53:12|0.068929
20:53:14|0.068929
20:53:14|0.068929
20:53:15|0.068929
20:53:16|0.068929
20:53:17|0.068929
20:53:18|0.068929
20:53:19|0.068929
20:53:20|0.068929
20:53:21|0.068929
20:53:22|0.068929
20:53:24|0.068929
20:53:25|0.068928
20:53:26|0.068928
20:53:27|0.068928
20:53:28|0.068928
20:53:29|0.068922
20:53:30|0.068917
20:53:31|0.068917
20:53:32|0.068902
20:53:33|0.068902
20:53:34|0.068902
20:53:35|0.068905
20:53:36|0.068905
20:53:37|0.068905
20:53:38|0.068905
20:53:39|0.068901
20:53:40|0.068901
20:53:41|0.068901
20:53:42|0.068902
20:53:43|0.068902
20:53:44|0.068904
20:53:45|0.068904
20:53:46|0.068904
20:53:47|0.068919
20:53:48|0.068918
20:53:49|0.068918
20:53:50|0.068914
20:53:51|0.068914
20:53:52|0.068914
20:53:53|0.068914
20:53:54|0.068906
20:53:56|0.068897
20:53:57|0.0689
20:53:58|0.068904
20:53:58|0.068904
20:53:59|0.068915
20:54:00|0.068915
20:54:01|0.068901
20:54:03|0.068901
20:54:03|0.068892
20:54:04|0.068892
20:54:06|0.068892
20:54:06|0.068892
20:54:07|0.068891
20:54:09|0.068891
20:54:10|0.068877
20:54:11|0.06888
20:54:12|0.068869
20:54:13|0.068879
20:54:14|0.068863
20:54:16|0.068863
20:54:18|0.068863
20:54:18|0.068857
20:54:19|0.068844
20:54:20|0.068834
20:54:21|0.068831
20:54:22|0.068814
20:54:23|0.068806
20:54:24|0.068805
20:54:25|0.068803
20:54:27|0.068789
20:54:27|0.068789
20:54:29|0.068789
20:54:30|0.068789
20:54:30|0.068789
20:54:31|0.068789
20:54:32|0.06879
20:54:33|0.06879
20:54:34|0.068789
20:54:35|0.068789
20:54:36|0.068789
20:54:38|0.068789
20:54:39|0.068789
20:54:40|0.068784
20:54:41|0.068784
20:54:42|0.068783
20:54:43|0.06878
20:54:44|0.06878
20:54:45|0.06878
20:54:46|0.068778
20:54:47|0.068778
20:54:48|0.068778
20:54:49|0.068778
20:54:50|0.068779
20:54:51|0.068779
20:54:53|0.068779
20:54:53|0.068779
20:54:55|0.068779
20:54:55|0.068779
20:54:56|0.068789
20:54:57|0.068789
20:54:59|0.068789
20:55:00|0.068789
20:55:00|0.068812
20:55:01|0.068812
20:55:04|0.06881
20:55:04|0.068789
20:55:06|0.068789
20:55:07|0.068789
20:55:09|0.068789
20:55:10|0.068789
20:55:10|0.068788
20:55:11|0.068789
20:55:12|0.068789
20:55:13|0.068789
20:55:14|0.068789
20:55:15|0.068798
20:55:16|0.068798
20:55:17|0.068814
20:55:18|0.06881
20:55:19|0.06881
20:55:20|0.06881
20:55:22|0.06881
20:55:22|0.06881
20:55:23|0.068821
20:55:24|0.068823
20:55:25|0.068823
20:55:26|0.068823
20:55:27|0.068823
20:55:28|0.068821
20:55:29|0.068821
20:55:31|0.068821
20:55:32|0.068825
20:55:33|0.068825
20:55:34|0.068825
20:55:35|0.068825
20:55:36|0.068825
20:55:38|0.068825
20:55:38|0.068825
20:55:39|0.068823
20:55:40|0.068823
20:55:42|0.068823
20:55:43|0.068823
20:55:43|0.068823
20:55:46|0.068823
20:55:46|0.068823
20:55:47|0.068823
20:55:48|0.068823
20:55:49|0.068823
20:55:50|0.068823
20:55:51|0.068823
20:55:52|0.068813
20:55:53|0.068805
20:55:54|0.068805
20:55:55|0.068805
20:55:56|0.068805
20:55:57|0.068805
20:55:58|0.068805
20:56:00|0.068805
20:56:00|0.068805
20:56:01|0.068826
20:56:02|0.068823
20:56:04|0.068818
20:56:05|0.068818
20:56:06|0.068818
20:56:07|0.068824
20:56:08|0.068824
20:56:09|0.068824
20:56:10|0.068822
20:56:11|0.068822
20:56:12|0.068821
20:56:14|0.068824
20:56:16|0.068833
20:56:17|0.068832
20:56:18|0.06883
20:56:19|0.068834
20:56:20|0.068845
20:56:21|0.068845
20:56:22|0.068845
20:56:23|0.068843
20:56:24|0.068858
20:56:25|0.068861
20:56:26|0.068863
20:56:27|0.06886
20:56:28|0.068861
20:56:29|0.068869
20:56:30|0.068868
20:56:32|0.068854
20:56:33|0.068854
20:56:34|0.068861
20:56:36|0.068856
20:56:36|0.068856
20:56:38|0.068856
20:56:40|0.068856
20:56:40|0.068838
20:56:41|0.068829
20:56:43|0.068829
20:56:44|0.068825
20:56:45|0.068825
20:56:46|0.068825
20:56:47|0.068825
20:56:48|0.068818
20:56:49|0.068818
20:56:50|0.068822
20:56:51|0.068824
20:56:52|0.068824
20:56:53|0.068824
20:56:54|0.068822
20:56:55|0.068818
20:56:57|0.06881
20:56:57|0.06882
20:56:59|0.06882
20:57:00|0.06882
20:57:02|0.06882
20:57:02|0.06881
20:57:03|0.06881
20:57:04|0.06881
20:57:06|0.068822
20:57:07|0.068819
20:57:08|0.068823
20:57:09|0.068822
20:57:10|0.068811
20:57:11|0.068811
20:57:12|0.068811
20:57:13|0.068811
20:57:14|0.068816
20:57:16|0.068801
20:57:17|0.068801
20:57:19|0.068803
20:57:19|0.068807
20:57:21|0.068807
20:57:21|0.068809
20:57:22|0.068807
20:57:24|0.068811
20:57:25|0.0688
20:57:25|0.068813
20:57:27|0.068813
20:57:28|0.068799
20:57:29|0.068799
20:57:30|0.068799
20:57:31|0.068798
20:57:32|0.068798
20:57:33|0.068798
20:57:34|0.068798
20:57:35|0.068798
20:57:36|0.068818
20:57:37|0.068818
20:57:39|0.068802
20:57:41|0.068808
20:57:41|0.068804
20:57:43|0.068804
20:57:44|0.068804
20:57:46|0.068811
20:57:46|0.068811
20:57:47|0.068814
20:57:48|0.068825
20:57:49|0.068827
20:57:50|0.068827
20:57:51|0.068824
20:57:52|0.068824
20:57:53|0.068814
20:57:54|0.068827
20:57:55|0.068827
20:57:57|0.068828
20:57:58|0.068844
20:57:59|0.068844
20:58:00|0.06884
20:58:01|0.068844
20:58:02|0.068855
20:58:03|0.068855
20:58:04|0.068849
20:58:05|0.068853
20:58:06|0.068853
20:58:07|0.068853
20:58:08|0.068853
20:58:09|0.068839
20:58:10|0.068839
20:58:11|0.068842
20:58:12|0.068842
20:58:13|0.068842
20:58:15|0.068851
20:58:16|0.068844
20:58:17|0.068844
20:58:18|0.068844
20:58:19|0.068845
20:58:20|0.068846
20:58:21|0.06885
20:58:22|0.068844
20:58:23|0.068844
20:58:24|0.068844
20:58:26|0.068844
20:58:26|0.068844
20:58:27|0.068844
20:58:29|0.068828
20:58:30|0.068817
20:58:32|0.068817
20:58:34|0.068823
20:58:34|0.068823
20:58:35|0.068826
20:58:36|0.068823
20:58:37|0.068827
20:58:38|0.068827
20:58:39|0.068827
20:58:41|0.068829
20:58:43|0.068829
20:58:45|0.068824
20:58:46|0.068829
20:58:47|0.068827
20:58:48|0.068825
20:58:50|0.068825
20:58:51|0.068825
20:58:52|0.068804
20:58:52|0.068804
20:58:53|0.068831
20:58:55|0.068831
20:58:55|0.068832
20:58:56|0.068832
20:58:57|0.068832
20:58:59|0.068834
20:59:00|0.068842
20:59:02|0.068836
20:59:02|0.068836
20:59:03|0.068836
20:59:04|0.068835
20:59:05|0.068834
20:59:06|0.068819
20:59:08|0.068815
20:59:09|0.06883
20:59:10|0.068847
20:59:12|0.068847
20:59:13|0.068847
20:59:14|0.068851
20:59:15|0.068851
20:59:16|0.068836
20:59:17|0.068836
20:59:18|0.068836
20:59:19|0.068845
20:59:19|0.068845
20:59:21|0.068845
20:59:22|0.068845
20:59:23|0.068845
20:59:24|0.068845
20:59:26|0.06885
20:59:26|0.06885
20:59:27|0.06885
20:59:28|0.06885
20:59:29|0.06885
20:59:30|0.068854
20:59:31|0.068853
20:59:32|0.068853
20:59:33|0.068856
20:59:35|0.068857
20:59:35|0.068857
20:59:37|0.068857
20:59:37|0.068858
20:59:38|0.068858
20:59:40|0.068858
20:59:41|0.068858
20:59:42|0.068874
20:59:43|0.068874
20:59:44|0.068874
20:59:45|0.068874
20:59:46|0.068855
20:59:47|0.068855
20:59:48|0.068875
20:59:49|0.068874
20:59:50|0.068867
20:59:51|0.068867
20:59:52|0.068846
20:59:53|0.068846
20:59:54|0.068867
20:59:55|0.068854
20:59:56|0.06887
20:59:57|0.068866
20:59:58|0.068866
20:59:59|0.068877
21:00:00|0.068877
21:00:01|0.068885
21:00:02|0.068885
21:00:03|0.068877
21:00:04|0.06888
21:00:05|0.06888
21:00:07|0.068858
21:00:08|0.068886
21:00:09|0.068854
21:00:09|0.068854
21:00:11|0.068862
21:00:12|0.068862
21:00:12|0.068862
21:00:13|0.068859
21:00:15|0.06885
21:00:17|0.068839
21:00:17|0.068836
21:00:18|0.068842
21:00:20|0.068846
21:00:21|0.068839
21:00:21|0.06883
21:00:22|0.068823
21:00:24|0.068831
21:00:25|0.068846
21:00:25|0.06884
21:00:27|0.06884
21:00:28|0.06884
21:00:29|0.06884
21:00:30|0.068826
21:00:31|0.068817
21:00:32|0.068821
21:00:33|0.068826
21:00:34|0.068826
21:00:35|0.068817
21:00:36|0.068817
21:00:37|0.068827
21:00:38|0.068837
21:00:39|0.068844
21:00:41|0.068846
21:00:42|0.068846
21:00:44|0.068852
21:00:46|0.068869
21:00:46|0.068887
21:00:48|0.068887
21:00:49|0.068887
21:00:51|0.068888
21:00:52|0.0689
21:00:53|0.0689
21:00:55|0.068852
21:00:56|0.068847
21:00:57|0.068855
21:00:58|0.068869
21:00:59|0.068866
21:01:00|0.068866
21:01:01|0.068866
21:01:02|0.068854
21:01:03|0.068853
21:01:04|0.068853
21:01:06|0.068864
21:01:07|0.068864
21:01:08|0.068838
21:01:09|0.068855
21:01:10|0.068847
21:01:11|0.068847
21:01:12|0.068843
21:01:13|0.068843
21:01:14|0.068843
21:01:15|0.068843
21:01:16|0.06883
21:01:17|0.06883
21:01:19|0.068831
21:01:20|0.068831
21:01:21|0.068838
21:01:22|0.068842
21:01:23|0.068842
21:01:24|0.068842
21:01:25|0.068843
21:01:25|0.068843
21:01:27|0.068843
21:01:28|0.068845
21:01:28|0.068849
21:01:30|0.068845
21:01:31|0.068847
21:01:32|0.068848
21:01:33|0.068852
21:01:34|0.068852
21:01:35|0.068852
21:01:36|0.068856
21:01:37|0.068855
21:01:38|0.068855
21:01:39|0.068856
21:01:40|0.068891
21:01:41|0.068891
21:01:42|0.068891
21:01:44|0.068856
21:01:46|0.068856
21:01:47|0.068857
21:01:48|0.068907
21:01:50|0.068857
21:01:50|0.068843
21:01:53|0.068823
21:01:54|0.068833
21:01:55|0.068824
21:01:55|0.068837
21:01:57|0.068837
21:01:58|0.068837
21:01:59|0.068822
21:02:00|0.068822
21:02:01|0.068822
21:02:02|0.068822
21:02:03|0.068809
21:02:04|0.068781
21:02:05|0.068781
21:02:06|0.068798
21:02:07|0.068776
21:02:08|0.068776
21:02:10|0.068776
21:02:10|0.068772
21:02:13|0.068762
21:02:14|0.068766
21:02:15|0.068766
21:02:15|0.068769
21:02:17|0.068768
21:02:18|0.068767
21:02:19|0.068767
21:02:20|0.068765
21:02:21|0.068757
21:02:22|0.068757
21:02:23|0.068757
21:02:24|0.06876
21:02:25|0.068754
21:02:26|0.068778
21:02:27|0.068778
21:02:28|0.068778
21:02:29|0.068778
21:02:30|0.068778
21:02:31|0.068777
21:02:32|0.068777
21:02:33|0.068777
21:02:34|0.068757
21:02:35|0.068766
21:02:36|0.06876
21:02:37|0.06876
21:02:37|0.068757
21:02:39|0.068757
21:02:40|0.068757
21:02:42|0.068757
21:02:42|0.068757
21:02:44|0.068757
21:02:45|0.068757
21:02:46|0.068757
21:02:49|0.06876
21:02:50|0.068759
21:02:51|0.068759
21:02:52|0.068759
21:02:53|0.068759
21:02:54|0.06876
21:02:55|0.068759
21:02:57|0.068758
21:02:57|0.068758
21:02:58|0.068758
21:02:59|0.068758
21:03:00|0.068766
21:03:01|0.068773
21:03:04|0.068777
21:03:04|0.068777
21:03:06|0.068763
21:03:07|0.068763
21:03:08|0.068763
21:03:09|0.068763
21:03:11|0.068749
21:03:12|0.068747
21:03:13|0.068743
21:03:15|0.068743
21:03:16|0.068743
21:03:16|0.068743
21:03:18|0.068743
21:03:18|0.068743
21:03:19|0.068744
21:03:21|0.068744
21:03:22|0.068743
21:03:23|0.068743
21:03:24|0.068743
21:03:25|0.068743
21:03:26|0.068743
21:03:27|0.068743
21:03:28|0.068743
21:03:30|0.068734
21:03:30|0.068735
21:03:32|0.068735
21:03:32|0.068736
21:03:34|0.06878
21:03:35|0.068741
21:03:37|0.068742
21:03:37|0.068747
21:03:38|0.068747
21:03:39|0.06875
21:03:40|0.068755
21:03:42|0.068775
21:03:42|0.068769
21:03:43|0.068806
21:03:45|0.068786
21:03:46|0.068772
21:03:47|0.068772
21:03:48|0.068796
21:03:49|0.068796
21:03:50|0.068796
21:03:51|0.068796
21:03:52|0.068796
21:03:53|0.068796
21:03:54|0.068774
21:03:55|0.068768
21:03:56|0.068768
21:03:57|0.068766
21:03:58|0.06877
21:03:59|0.06877
21:04:00|0.06877
21:04:01|0.068757
21:04:02|0.068757
21:04:04|0.068757
21:04:05|0.068751
21:04:05|0.068751
21:04:07|0.068751
21:04:08|0.068751
21:04:09|0.068751
21:04:10|0.068751
21:04:11|0.068751
21:04:12|0.068772
21:04:14|0.068772
21:04:15|0.06877
21:04:16|0.06877
21:04:17|0.06877
21:04:18|0.06877
21:04:19|0.068765
21:04:20|0.068765
21:04:21|0.068765
21:04:22|0.068773
21:04:24|0.068748
21:04:26|0.068748
21:04:27|0.068761
21:04:28|0.068762
21:04:29|0.068774
21:04:30|0.068774
21:04:30|0.068789
21:04:31|0.068775
21:04:32|0.068775
21:04:33|0.068775
21:04:35|0.068775
21:04:36|0.068784
21:04:37|0.068784
21:04:37|0.068784
21:04:39|0.068784
21:04:39|0.068782
21:04:41|0.068783
21:04:41|0.068783
21:04:43|0.068783
21:04:43|0.068783
21:04:44|0.068783
21:04:47|0.068783
21:04:47|0.068782
21:04:48|0.068782
21:04:49|0.068771
21:04:50|0.068771
21:04:51|0.068773
21:04:52|0.068773
21:04:53|0.068773
21:04:54|0.068774
21:04:55|0.068774
21:04:57|0.068774
21:04:57|0.068784
21:04:59|0.068784
21:05:00|0.068772
21:05:01|0.068772
21:05:02|0.068774
21:05:03|0.068775
21:05:04|0.068765
21:05:06|0.06876
21:05:08|0.068768
21:05:08|0.068768
21:05:09|0.068768
21:05:11|0.068769
21:05:12|0.068769
21:05:13|0.068762
21:05:15|0.068757
21:05:16|0.068766
21:05:17|0.068766
21:05:18|0.068766
21:05:19|0.068766
21:05:19|0.068761
21:05:21|0.068761
21:05:22|0.068765
21:05:23|0.068765
21:05:24|0.068765
21:05:25|0.068766
21:05:26|0.068771
21:05:27|0.068771
21:05:28|0.068773
21:05:29|0.068773
21:05:30|0.068773
21:05:31|0.068773
21:05:32|0.068773
21:05:33|0.068768
21:05:34|0.068768
21:05:35|0.068767
21:05:36|0.068767
21:05:37|0.068773
21:05:38|0.068773
21:05:40|0.068773
21:05:40|0.068784
21:05:42|0.068784
21:05:43|0.068787
21:05:44|0.068786
21:05:45|0.068787
21:05:46|0.068787
21:05:47|0.068786
21:05:49|0.068786
21:05:50|0.068786
21:05:52|0.068786
21:05:53|0.068786
21:05:54|0.068786
21:05:55|0.06878
21:05:55|0.06878
21:05:56|0.06878
21:05:58|0.06878
21:05:58|0.06878
21:06:00|0.06878
21:06:01|0.06878
21:06:02|0.06878
21:06:03|0.068785
21:06:05|0.068785
21:06:06|0.06878
21:06:07|0.06878
21:06:08|0.06878
21:06:09|0.06878
21:06:10|0.06878
21:06:11|0.06878
21:06:12|0.068779
21:06:13|0.068774
21:06:14|0.068774
21:06:15|0.068774
21:06:16|0.068774
21:06:17|0.068761
21:06:18|0.06876
21:06:19|0.06876
21:06:20|0.068759
21:06:21|0.068784
21:06:23|0.068761
21:06:24|0.068764
21:06:24|0.068758
21:06:26|0.068762
21:06:27|0.06876
21:06:28|0.06876
21:06:28|0.06876
21:06:30|0.06876
21:06:31|0.06876
21:06:33|0.06876
21:06:33|0.068779
21:06:34|0.068779
21:06:36|0.06878
21:06:36|0.068787
21:06:37|0.068787
21:06:39|0.068787
21:06:40|0.068787
21:06:40|0.068798
21:06:42|0.068809
21:06:42|0.068822
21:06:43|0.068822
21:06:44|0.068822
21:06:46|0.068822
21:06:47|0.068821
21:06:48|0.068821
21:06:48|0.068821
21:06:50|0.068821
21:06:51|0.068822
21:06:51|0.068822
21:06:53|0.068822
21:06:53|0.068822
21:06:55|0.068836
21:06:56|0.068841
21:06:58|0.068842
21:07:00|0.068843
21:07:00|0.068846
21:07:01|0.068846
21:07:02|0.068837
21:07:03|0.068837
21:07:05|0.068838
21:07:06|0.068838
21:07:07|0.06884
21:07:08|0.06884
21:07:09|0.06884
21:07:11|0.06884
21:07:12|0.06884
21:07:12|0.06884
21:07:15|0.068843
21:07:15|0.068847
21:07:17|0.068847
21:07:17|0.068847
21:07:18|0.068847
21:07:19|0.068847
21:07:20|0.068847
21:07:21|0.068847
21:07:23|0.068847
21:07:24|0.068846
21:07:25|0.068847
21:07:25|0.068847
21:07:27|0.068847
21:07:28|0.068847
21:07:29|0.068847
21:07:30|0.068847
21:07:31|0.068846
21:07:32|0.068847
21:07:33|0.068847
21:07:34|0.068846
21:07:36|0.068847
21:07:38|0.068847
21:07:39|0.068847
21:07:39|0.068847
21:07:40|0.068847
21:07:41|0.068847
21:07:42|0.068847
21:07:43|0.068847
21:07:44|0.068847
21:07:45|0.068847
21:07:47|0.068847
21:07:47|0.068847
21:07:49|0.068847
21:07:50|0.068826
21:07:51|0.068831
21:07:52|0.068831
21:07:53|0.068831
21:07:54|0.068823
21:07:55|0.068823
21:07:57|0.068823
21:07:58|0.068822
21:07:58|0.068822
21:07:59|0.06883
21:08:02|0.06883
21:08:03|0.06883
21:08:05|0.06883
21:08:07|0.06883
21:08:07|0.06883
21:08:08|0.06883
21:08:11|0.068831
21:08:11|0.068831
21:08:12|0.068831
21:08:13|0.068831
21:08:14|0.068831
21:08:16|0.068831
21:08:17|0.068831
21:08:18|0.068831
21:08:19|0.068834
21:08:20|0.068834
21:08:21|0.068834
21:08:22|0.068836
21:08:23|0.068836
21:08:24|0.068836
21:08:25|0.068836
21:08:26|0.068836
21:08:27|0.068836
21:08:28|0.068836
21:08:30|0.068841
21:08:30|0.068841
21:08:31|0.068841
21:08:32|0.068841
21:08:35|0.068841
21:08:36|0.068847
21:08:37|0.068859
21:08:38|0.068869
21:08:40|0.06887
21:08:41|0.068886
21:08:42|0.068886
21:08:43|0.06888
21:08:44|0.06888
21:08:44|0.068879
21:08:46|0.068879
21:08:46|0.068888
21:08:48|0.068888
21:08:48|0.068888
21:08:49|0.068888
21:08:50|0.068888
21:08:52|0.068888
21:08:52|0.068888
21:08:55|0.068896
21:08:55|0.068896
21:08:56|0.068905
21:08:58|0.068906
21:08:59|0.068906
21:08:59|0.068913
21:09:01|0.068923
21:09:03|0.068928
21:09:03|0.068922
21:09:04|0.068907
21:09:07|0.06891
21:09:08|0.06891
21:09:08|0.06891
21:09:10|0.06891
21:09:11|0.06891
21:09:12|0.06891
21:09:12|0.06891
21:09:14|0.06891
21:09:16|0.06891
21:09:17|0.068913
21:09:18|0.068913
21:09:19|0.068912
21:09:20|0.068912
21:09:21|0.068913
21:09:23|0.068906
21:09:23|0.068906
21:09:25|0.068906
21:09:26|0.068906
21:09:28|0.068905
21:09:28|0.068905
21:09:30|0.068905
21:09:31|0.068906
21:09:32|0.068905
21:09:32|0.068905
21:09:34|0.068918
21:09:35|0.068906
21:09:36|0.068908
21:09:37|0.068908
21:09:38|0.068907
21:09:39|0.068907
21:09:40|0.068908
21:09:41|0.068908
21:09:42|0.068908
21:09:43|0.068908
21:09:45|0.068908
21:09:46|0.068913
21:09:47|0.068913
21:09:48|0.068908
21:09:49|0.068908
21:09:50|0.068908
21:09:51|0.068905
21:09:52|0.068905
21:09:53|0.068905
21:09:55|0.068905
21:09:57|0.068905
21:09:59|0.068888
21:09:59|0.068888
21:10:00|0.068887
21:10:02|0.068879
21:10:04|0.06888
21:10:04|0.06888
21:10:05|0.06889
21:10:08|0.06889
21:10:09|0.06889
21:10:10|0.068894
21:10:11|0.068893
21:10:12|0.068889
21:10:12|0.068887
21:10:13|0.068882
21:10:14|0.068894
21:10:16|0.068894
21:10:17|0.068898
21:10:19|0.068898
21:10:20|0.068898
21:10:21|0.068898
21:10:22|0.068898
21:10:24|0.068898
21:10:25|0.068898
21:10:26|0.068898
21:10:27|0.068898
21:10:29|0.068893
21:10:30|0.068893
21:10:31|0.068889
21:10:31|0.068889
21:10:33|0.06889
21:10:35|0.06889
21:10:36|0.06889
21:10:37|0.06889
21:10:38|0.068895
21:10:39|0.068895
21:10:41|0.068895
21:10:41|0.068895
21:10:42|0.06889
21:10:43|0.068894
21:10:44|0.068894
21:10:45|0.068894
21:10:46|0.068894
21:10:47|0.068891
21:10:48|0.068892
21:10:49|0.068892
21:10:50|0.068892
21:10:53|0.068892
21:10:53|0.068891
21:10:54|0.068891
21:10:55|0.068891
21:10:57|0.068891
21:10:58|0.068891
21:10:59|0.068891
21:11:01|0.068891
21:11:02|0.068893
21:11:03|0.068892
21:11:04|0.068893
21:11:04|0.068893
21:11:07|0.068893
21:11:07|0.068894
21:11:09|0.068895
21:11:10|0.068895
21:11:11|0.068895
21:11:12|0.068895
21:11:13|0.068895
21:11:14|0.068895
21:11:15|0.068895
21:11:17|0.068896
21:11:17|0.068896
21:11:18|0.068896
21:11:19|0.068896
21:11:21|0.068896
21:11:21|0.068896
21:11:23|0.068896
21:11:23|0.068899
21:11:24|0.068899
21:11:26|0.068898
21:11:27|0.068898
21:11:28|0.068898
21:11:29|0.068898
21:11:30|0.068903
21:11:31|0.068903
21:11:32|0.068898
21:11:33|0.068898
21:11:34|0.068897
21:11:35|0.068895
21:11:36|0.068895
21:11:37|0.068895
21:11:38|0.068895
21:11:39|0.068895
21:11:40|0.068896
21:11:41|0.068896
21:11:42|0.068896
21:11:44|0.068896
21:11:45|0.068893
21:11:46|0.068879
21:11:47|0.068879
21:11:48|0.068879
21:11:49|0.068846
21:11:50|0.068856
21:11:51|0.068855
21:11:52|0.068855
21:11:53|0.068826
21:11:54|0.068827
21:11:55|0.068826
21:11:56|0.068826
21:11:57|0.068826
21:11:58|0.068811
21:11:59|0.068813
21:12:00|0.068813
21:12:02|0.068813
21:12:03|0.068813
21:12:04|0.068813
21:12:04|0.068813
21:12:07|0.068819
21:12:09|0.068819
21:12:09|0.068819
21:12:10|0.068819
21:12:12|0.068805
21:12:13|0.068805
21:12:14|0.068805
21:12:15|0.068785
21:12:16|0.068772
21:12:18|0.068772
21:12:19|0.068772
21:12:20|0.068772
21:12:21|0.068772
21:12:22|0.068766
21:12:23|0.068766
21:12:24|0.068775
21:12:25|0.068775
21:12:26|0.068775
21:12:27|0.068775
21:12:28|0.068775
21:12:29|0.068775
21:12:30|0.068775
21:12:31|0.068775
21:12:32|0.068775
21:12:33|0.068775
21:12:34|0.068775
21:12:35|0.068775
21:12:36|0.068759
21:12:37|0.068754
21:12:38|0.068767
21:12:39|0.068759
21:12:40|0.068759
21:12:41|0.068764
21:12:42|0.068771
21:12:43|0.068771
21:12:44|0.068771
21:12:45|0.068771
21:12:46|0.068771
21:12:47|0.068771
21:12:48|0.068758
21:12:49|0.068758
21:12:50|0.068754
21:12:51|0.068761
21:12:52|0.068761
21:12:53|0.068761
21:12:54|0.068761
21:12:55|0.068761
21:12:56|0.068761
21:12:57|0.068761
21:12:59|0.06876
21:12:59|0.06876
21:13:00|0.068769
21:13:01|0.068767
21:13:03|0.068768
21:13:04|0.068781
21:13:05|0.068781
21:13:07|0.068785
21:13:08|0.068775
21:13:09|0.068771
21:13:09|0.068771
21:13:12|0.068771
21:13:13|0.068771
21:13:15|0.068771
21:13:15|0.068771
21:13:16|0.068768
21:13:17|0.068765
21:13:18|0.068763
21:13:19|0.068763
21:13:20|0.068763
21:13:22|0.068763
21:13:23|0.068763
21:13:24|0.068763
21:13:25|0.068763
21:13:26|0.068763
21:13:27|0.068763
21:13:28|0.068763
21:13:29|0.068763
21:13:30|0.068763
21:13:31|0.068763
21:13:32|0.068763
21:13:33|0.068763
21:13:34|0.068763
21:13:35|0.068763
21:13:36|0.068751
21:13:37|0.068751
21:13:38|0.068751
21:13:39|0.068751
21:13:40|0.068751
21:13:41|0.06875
21:13:42|0.068743
21:13:43|0.068743
21:13:45|0.068742
21:13:46|0.068742
21:13:46|0.068742
21:13:48|0.068742
21:13:49|0.068742
21:13:49|0.068742
21:13:51|0.068743
21:13:52|0.068743
21:13:52|0.068743
21:13:53|0.068733
21:13:56|0.068733
21:13:56|0.068733
21:13:57|0.068733
21:13:58|0.068733
21:14:00|0.068733
21:14:00|0.068733
21:14:01|0.068769
21:14:02|0.068787
21:14:04|0.068787
21:14:05|0.068787
21:14:06|0.068787
21:14:07|0.068787
21:14:08|0.068787
21:14:09|0.068798
21:14:10|0.068798
21:14:11|0.068798
21:14:12|0.068795
21:14:14|0.068795
21:14:15|0.068795
21:14:17|0.068795
21:14:18|0.068794
21:14:19|0.068794
21:14:21|0.068794
21:14:21|0.068794
21:14:22|0.068804
21:14:23|0.068804
21:14:24|0.068799
21:14:26|0.068799
21:14:26|0.068799
21:14:27|0.068799
21:14:28|0.068799
21:14:29|0.068793
21:14:30|0.068793
21:14:31|0.068793
21:14:33|0.068796
21:14:34|0.068807
21:14:35|0.068807
21:14:36|0.068807
21:14:37|0.068807
21:14:38|0.068809
21:14:39|0.068826
21:14:40|0.068826
21:14:41|0.068826
21:14:42|0.068826
21:14:43|0.068826
21:14:44|0.068827
21:14:45|0.068843
21:14:46|0.068843
21:14:47|0.068843
21:14:48|0.068843
21:14:49|0.068843
21:14:50|0.068841
21:14:51|0.068841
21:14:52|0.068841
21:14:53|0.068841
21:14:54|0.068841
21:14:55|0.068841
21:14:56|0.068841
21:14:57|0.068828
21:14:58|0.068828
21:15:00|0.068828
21:15:01|0.068828
21:15:02|0.068828
21:15:03|0.068828
21:15:04|0.068828
21:15:06|0.068828
21:15:06|0.06884
21:15:08|0.06884
21:15:09|0.068835
21:15:11|0.068835
21:15:12|0.068835
21:15:13|0.068835
21:15:14|0.068835
21:15:16|0.068835
21:15:17|0.068835
21:15:18|0.068835
21:15:19|0.068834
21:15:20|0.068834
21:15:21|0.068834
21:15:22|0.068834
21:15:23|0.068838
21:15:24|0.068838
21:15:25|0.06883
21:15:26|0.06883
21:15:27|0.06883
21:15:28|0.068839
21:15:29|0.068839
21:15:30|0.068839
21:15:31|0.068839
21:15:32|0.068839
21:15:33|0.068828
21:15:34|0.068828
21:15:35|0.068831
21:15:36|0.068831
21:15:37|0.068831
21:15:39|0.068828
21:15:40|0.068828
21:15:41|0.068828
21:15:42|0.068833
21:15:44|0.068833
21:15:44|0.068832
21:15:45|0.068832
21:15:46|0.068825
21:15:47|0.068825
21:15:49|0.068822
21:15:49|0.068822
21:15:50|0.068822
21:15:51|0.068822
21:15:52|0.068822
21:15:54|0.06883
21:15:54|0.06883
21:15:55|0.06883
21:15:57|0.06883
21:15:58|0.06883
21:15:59|0.06883
21:16:00|0.068828
21:16:01|0.068828
21:16:02|0.068828
21:16:03|0.068817
21:16:04|0.068817
21:16:05|0.068817
21:16:06|0.068817
21:16:07|0.068817
21:16:08|0.068824
21:16:09|0.068824
21:16:10|0.068824
21:16:12|0.068817
21:16:13|0.068817
21:16:15|0.068817
21:16:15|0.068809
21:16:16|0.068809
21:16:17|0.068809
21:16:18|0.068809
21:16:19|0.068792
21:16:20|0.068792
21:16:22|0.068792
21:16:23|0.068792
21:16:24|0.068792
21:16:25|0.068792
21:16:26|0.068787
21:16:28|0.068787
21:16:29|0.068787
21:16:30|0.068787
21:16:31|0.068787
21:16:32|0.068787
21:16:33|0.068787
21:16:34|0.068787
21:16:35|0.068798
21:16:36|0.068798
21:16:37|0.068798
21:16:38|0.068821
21:16:39|0.068844
21:16:40|0.068844
21:16:41|0.068844
21:16:42|0.068844
21:16:43|0.068844
21:16:44|0.068844
21:16:45|0.068845
21:16:46|0.068845
21:16:48|0.068845
21:16:48|0.068857
21:16:50|0.068857
21:16:51|0.068857
21:16:51|0.068857
21:16:53|0.068857
21:16:53|0.068857
21:16:55|0.068857
21:16:56|0.068857
21:16:57|0.068858
21:16:58|0.068859
21:16:59|0.068859
21:17:00|0.068863
21:17:01|0.068863
21:17:02|0.068867
21:17:03|0.068867
21:17:04|0.068867
21:17:05|0.068867
21:17:06|0.068867
21:17:07|0.068867
21:17:08|0.068867
21:17:09|0.068881
21:17:11|0.068881
21:17:11|0.068881
21:17:12|0.06888
21:17:13|0.068868
21:17:14|0.068868
21:17:15|0.068868
21:17:16|0.068868
21:17:17|0.068868
21:17:19|0.068872
21:17:21|0.068873
21:17:21|0.068877
21:17:22|0.068877
21:17:23|0.068877
21:17:24|0.068877
21:17:26|0.068877
21:17:27|0.068877
21:17:28|0.068877
21:17:29|0.068877
21:17:30|0.068877
21:17:31|0.068864
21:17:32|0.068864
21:17:33|0.068864
21:17:34|0.068869
21:17:35|0.06887
21:17:36|0.068867
21:17:37|0.068867
21:17:39|0.068867
21:17:39|0.068867
21:17:40|0.068867
21:17:42|0.068867
21:17:43|0.068867
21:17:44|0.068866
21:17:45|0.068866
21:17:45|0.068866
21:17:46|0.068866
21:17:47|0.068866
21:17:49|0.068866
21:17:49|0.068866
21:17:51|0.068866
21:17:51|0.068866
21:17:52|0.068866
21:17:54|0.068874
21:17:55|0.068869
21:17:56|0.068869
21:17:56|0.068869
21:17:57|0.068874
21:17:59|0.068884
21:18:00|0.068883
21:18:01|0.068894
21:18:02|0.0689
21:18:03|0.0689
21:18:04|0.0689
21:18:05|0.068904
21:18:06|0.068904
21:18:07|0.068904
21:18:08|0.068904
21:18:09|0.068904
21:18:10|0.068897
21:18:11|0.068897
21:18:13|0.068897
21:18:14|0.068897
21:18:15|0.068897
21:18:16|0.068897
21:18:18|0.068897
21:18:18|0.068897
21:18:19|0.068877
21:18:20|0.068877
21:18:21|0.068877
21:18:22|0.068877
21:18:24|0.068877
21:18:25|0.068869
21:18:26|0.068869
21:18:27|0.068869
21:18:28|0.068864
21:18:30|0.068876
21:18:30|0.068892
21:18:32|0.068885
21:18:34|0.068885
21:18:34|0.068885
21:18:36|0.068885
21:18:36|0.068885
21:18:39|0.068885
21:18:39|0.068885
21:18:40|0.068885
21:18:41|0.068885
21:18:42|0.068903
21:18:43|0.068903
21:18:44|0.068903
21:18:45|0.068903
21:18:46|0.068903
21:18:47|0.068903
21:18:48|0.068903
21:18:50|0.068903
21:18:51|0.068903
21:18:52|0.068903
21:18:53|0.068903
21:18:54|0.068909
21:18:55|0.068909
21:18:57|0.068904
21:18:57|0.068907
21:18:58|0.068907
21:19:00|0.068907
21:19:00|0.068907
21:19:01|0.068907
21:19:02|0.068907
21:19:05|0.068907
21:19:06|0.068907
21:19:07|0.068907
21:19:08|0.068907
21:19:09|0.06891
21:19:11|0.068904
21:19:12|0.068901
21:19:13|0.0689
21:19:15|0.0689
21:19:17|0.068901
21:19:17|0.068888
21:19:18|0.068904
21:19:20|0.068904
21:19:20|0.068903
21:19:22|0.068901
21:19:23|0.068901
21:19:24|0.068901
21:19:25|0.068903
21:19:26|0.068903
21:19:27|0.068903
21:19:28|0.068903
21:19:30|0.068903
21:19:31|0.068903
21:19:31|0.068903
21:19:32|0.068897
21:19:34|0.068897
21:19:35|0.068897
21:19:36|0.068896
21:19:36|0.068896
21:19:37|0.068896
21:19:38|0.068893
21:19:41|0.068898
21:19:41|0.068898
21:19:43|0.068898
21:19:44|0.068898
21:19:45|0.068898
21:19:46|0.068889
21:19:47|0.068889
21:19:48|0.068889
21:19:49|0.068894
21:19:50|0.068894
21:19:51|0.068894
21:19:52|0.068894
21:19:53|0.068894
21:19:54|0.068895
21:19:55|0.068895
21:19:56|0.068895
21:19:57|0.068895
21:19:58|0.068895
21:19:59|0.068895
21:20:00|0.068895
21:20:02|0.068895
21:20:02|0.068895
21:20:03|0.068895
21:20:05|0.068895
21:20:06|0.068904
21:20:07|0.068904
21:20:08|0.068904
21:20:10|0.068904
21:20:10|0.068904
21:20:12|0.068903
21:20:13|0.068903
21:20:14|0.068903
21:20:16|0.068903
21:20:17|0.068903
21:20:18|0.068904
21:20:19|0.068904
21:20:20|0.068904
21:20:21|0.068904
21:20:22|0.068904
21:20:23|0.068904
21:20:24|0.068908
21:20:25|0.068908
21:20:26|0.068901
21:20:27|0.068901
21:20:29|0.068901
21:20:29|0.068901
21:20:30|0.068901
21:20:32|0.068901
21:20:32|0.068901
21:20:34|0.068901
21:20:35|0.068901
21:20:35|0.068901
21:20:38|0.068901
21:20:39|0.068901
21:20:40|0.068895
21:20:40|0.068893
21:20:41|0.068893
21:20:42|0.068893
21:20:44|0.068865
21:20:45|0.068871
21:20:46|0.068871
21:20:47|0.068871
21:20:48|0.068887
21:20:49|0.068887
21:20:50|0.068887
21:20:51|0.068884
21:20:52|0.068887
21:20:53|0.068887
21:20:54|0.068887
21:20:55|0.068887
21:20:56|0.068882
21:20:57|0.068882
21:20:58|0.068882
21:20:59|0.068882
21:21:00|0.068884
21:21:01|0.068912
21:21:02|0.068915
21:21:03|0.068915
21:21:04|0.068915
21:21:05|0.06892
21:21:06|0.068916
21:21:07|0.068916
21:21:09|0.068916
21:21:11|0.068916
21:21:11|0.068916
21:21:12|0.068917
21:21:14|0.068917
21:21:14|0.068917
21:21:15|0.068917
21:21:17|0.068917
21:21:18|0.068917
21:21:19|0.068917
21:21:19|0.068917
21:21:21|0.068917
21:21:23|0.068918
21:21:24|0.068923
21:21:24|0.068923
21:21:25|0.068923
21:21:26|0.068923
21:21:27|0.068923
21:21:28|0.068928
21:21:29|0.068928
21:21:30|0.068934
21:21:31|0.068936
21:21:33|0.068943
21:21:34|0.068943
21:21:35|0.068946
21:21:36|0.068947
21:21:37|0.068947
21:21:38|0.068952
21:21:39|0.068952
21:21:40|0.068952
21:21:41|0.068952
21:21:43|0.068952
21:21:44|0.068952
21:21:44|0.068952
21:21:46|0.068952
21:21:47|0.068952
21:21:47|0.068952
21:21:49|0.068953
21:21:50|0.068953
21:21:50|0.068953
21:21:51|0.068953
21:21:53|0.068953
21:21:54|0.068953
21:21:54|0.068953
21:21:56|0.068953
21:21:57|0.068953
21:21:57|0.068956
21:21:59|0.068956
21:21:59|0.068956
21:22:01|0.068956
21:22:01|0.068956
21:22:02|0.068956
21:22:04|0.068956
21:22:06|0.068956
21:22:07|0.068956
21:22:08|0.068961
21:22:10|0.068961
21:22:12|0.068961
21:22:12|0.068961
21:22:14|0.068961
21:22:15|0.068962
21:22:17|0.068962
21:22:17|0.068964
21:22:19|0.068964
21:22:20|0.068964
21:22:21|0.068964
21:22:23|0.068964
21:22:25|0.068964
21:22:26|0.068964
21:22:27|0.068964
21:22:28|0.068964
21:22:29|0.068964
21:22:30|0.068964
21:22:31|0.068964
21:22:32|0.068964
21:22:33|0.068964
21:22:34|0.068964
21:22:35|0.068964
21:22:36|0.068972
21:22:37|0.068972
21:22:38|0.068972
21:22:39|0.068972
21:22:40|0.068972
21:22:41|0.068972
21:22:42|0.068972
21:22:43|0.068967
21:22:44|0.068957
21:22:45|0.068957
21:22:46|0.068957
21:22:47|0.068952
21:22:48|0.068952
21:22:49|0.068952
21:22:50|0.068952
21:22:51|0.068952
21:22:52|0.068952
21:22:54|0.068952
21:22:55|0.068951
21:22:55|0.068951
21:22:57|0.068951
21:22:57|0.068951
21:22:59|0.068951
21:22:59|0.068951
21:23:01|0.068953
21:23:02|0.068953
21:23:02|0.068953
21:23:04|0.068953
21:23:06|0.068953
21:23:07|0.068953
21:23:09|0.068966
21:23:11|0.068961
21:23:13|0.068965
21:23:14|0.068965
21:23:15|0.068953
21:23:16|0.068959
21:23:17|0.068962
21:23:18|0.068962
21:23:19|0.068962
21:23:20|0.068963
21:23:21|0.068963
21:23:22|0.068963
21:23:23|0.068963
21:23:24|0.068963
21:23:25|0.068963
21:23:26|0.068963
21:23:27|0.068963
21:23:28|0.068963
21:23:29|0.068966
21:23:30|0.068966
21:23:31|0.068966
21:23:32|0.068966
21:23:33|0.068966
21:23:34|0.068966
21:23:35|0.068966
21:23:36|0.068966
21:23:37|0.068966
21:23:39|0.068971
21:23:40|0.068971
21:23:41|0.068971
21:23:42|0.068971
21:23:43|0.068965
21:23:44|0.068965
21:23:44|0.068965
21:23:46|0.06897
21:23:47|0.06897
21:23:47|0.06897
21:23:48|0.06897
21:23:49|0.068965
21:23:51|0.068965
21:23:51|0.068966
21:23:52|0.068966
21:23:53|0.068966
21:23:55|0.068966
21:23:55|0.068966
21:23:56|0.068966
21:23:58|0.068966
21:23:58|0.068958
21:24:01|0.068957
21:24:02|0.068957
21:24:02|0.068957
21:24:03|0.068953
21:24:06|0.068953
21:24:06|0.068953
21:24:07|0.068953
21:24:09|0.068952
21:24:10|0.068952
21:24:12|0.068952
21:24:13|0.068949
21:24:14|0.068946
21:24:15|0.068942
21:24:16|0.068941
21:24:17|0.068949
21:24:18|0.068949
21:24:19|0.068949
21:24:20|0.068949
21:24:21|0.068946
21:24:22|0.068946
21:24:23|0.068949
21:24:24|0.068949
21:24:25|0.068949
21:24:26|0.068949
21:24:28|0.068949
21:24:29|0.068952
21:24:30|0.068952
21:24:30|0.068952
21:24:31|0.068949
21:24:33|0.068949
21:24:33|0.068949
21:24:35|0.068949
21:24:36|0.068949
21:24:36|0.06895
21:24:37|0.06895
21:24:38|0.068952
21:24:40|0.068952
21:24:40|0.068952
21:24:41|0.068952
21:24:42|0.068952
21:24:44|0.068952
21:24:44|0.068952
21:24:45|0.068952
21:24:47|0.068952
21:24:48|0.068952
21:24:48|0.068952
21:24:49|0.068952
21:24:50|0.068952
21:24:52|0.068952
21:24:52|0.068952
21:24:54|0.068954
21:24:54|0.068954
21:24:55|0.068954
21:24:56|0.068954
21:24:57|0.068954
21:24:58|0.068958
21:24:59|0.068958
21:25:00|0.068958
21:25:01|0.068958
21:25:02|0.068958
21:25:05|0.068958
21:25:05|0.068958
21:25:07|0.068961
21:25:09|0.068961
21:25:11|0.068961
21:25:11|0.068961
21:25:13|0.068958
21:25:14|0.068956
21:25:15|0.068956
21:25:16|0.068956
21:25:17|0.068953
21:25:18|0.068953
21:25:19|0.068952
21:25:20|0.068952
21:25:21|0.068952
21:25:22|0.068952
21:25:23|0.068952
21:25:25|0.068952
21:25:26|0.068949
21:25:27|0.068949
21:25:28|0.068949
21:25:29|0.068949
21:25:31|0.068934
21:25:32|0.06894
21:25:33|0.068945
21:25:34|0.068945
21:25:34|0.068945
21:25:36|0.068945
21:25:36|0.068945
21:25:38|0.068942
21:25:39|0.06895
21:25:40|0.06895
21:25:41|0.068949
21:25:42|0.068949
21:25:43|0.068949
21:25:44|0.068949
21:25:44|0.068949
21:25:45|0.068949
21:25:47|0.068951
21:25:47|0.068951
21:25:49|0.068951
21:25:50|0.068951
21:25:50|0.06895
21:25:52|0.06895
21:25:52|0.06895
21:25:55|0.068949
21:25:56|0.068948
21:25:56|0.068948
21:25:57|0.068948
21:25:59|0.068948
21:25:59|0.068949
21:26:00|0.068949
21:26:01|0.068946
21:26:03|0.068946
21:26:04|0.068946
21:26:05|0.068946
21:26:07|0.068946
21:26:08|0.068946
21:26:09|0.068946
21:26:09|0.068947
21:26:10|0.068947
21:26:12|0.068947
21:26:13|0.068947
21:26:14|0.068946
21:26:16|0.068947
21:26:17|0.068947
21:26:19|0.068947
21:26:19|0.068947
21:26:22|0.068945
21:26:23|0.068944
21:26:23|0.068944
21:26:24|0.068925
21:26:25|0.068925
21:26:26|0.068925
21:26:27|0.068925
21:26:28|0.068925
21:26:30|0.06893
21:26:31|0.068915
21:26:31|0.068916
21:26:32|0.068916
21:26:33|0.068916
21:26:34|0.068914
21:26:35|0.068914
21:26:37|0.068913
21:26:37|0.068914
21:26:38|0.068913
21:26:40|0.068913
21:26:40|0.068913
21:26:42|0.068913
21:26:43|0.068913
21:26:43|0.068913
21:26:45|0.068913
21:26:46|0.068913
21:26:46|0.068913
21:26:48|0.068912
21:26:49|0.068912
21:26:49|0.068912
21:26:51|0.068907
21:26:51|0.068907
21:26:52|0.068907
21:26:54|0.068906
21:26:55|0.068903
21:26:55|0.068903
21:26:57|0.068903
21:26:58|0.068899
21:26:58|0.068899
21:26:59|0.068899
21:27:01|0.068899
21:27:02|0.068899
21:27:02|0.068899
21:27:03|0.068899
21:27:05|0.068899
21:27:06|0.068899
21:27:08|0.068899
21:27:09|0.0689
21:27:11|0.068903
21:27:13|0.06891
21:27:14|0.06891
21:27:14|0.068918
21:27:15|0.068918
21:27:18|0.068915
21:27:18|0.068915
21:27:20|0.068915
21:27:21|0.068915
21:27:22|0.068915
21:27:23|0.068915
21:27:24|0.068919
21:27:25|0.068919
21:27:26|0.068912
21:27:27|0.068912
21:27:28|0.068912
21:27:30|0.068911
21:27:31|0.068911
21:27:31|0.068911
21:27:33|0.068911
21:27:33|0.068911
21:27:35|0.068911
21:27:36|0.068911
21:27:37|0.068911
21:27:38|0.068911
21:27:39|0.068921
21:27:40|0.068921
21:27:41|0.068921
21:27:42|0.068921
21:27:43|0.068921
21:27:43|0.068921
21:27:44|0.06893
21:27:45|0.06893
21:27:46|0.06893
21:27:47|0.06893
21:27:48|0.068934
21:27:50|0.068934
21:27:51|0.068934
21:27:51|0.068934
21:27:52|0.068934
21:27:54|0.068934
21:27:55|0.068942
21:27:56|0.068942
21:27:57|0.068942
21:27:58|0.068941
21:27:59|0.068941
21:27:59|0.068941
21:28:00|0.068937
21:28:02|0.068937
21:28:03|0.068937
21:28:04|0.068937
21:28:05|0.068937
21:28:06|0.068937
21:28:07|0.068937
21:28:08|0.068937
21:28:08|0.068937
21:28:09|0.068937
21:28:11|0.068937
21:28:13|0.068937
21:28:14|0.068937
21:28:15|0.068937
21:28:16|0.068916
21:28:17|0.068917
21:28:18|0.068917
21:28:19|0.068917
21:28:19|0.068917
21:28:21|0.068917
21:28:23|0.068922
21:28:24|0.068922
21:28:25|0.068918
21:28:26|0.068919
21:28:27|0.068919
21:28:28|0.068919
21:28:30|0.068921
21:28:31|0.068919
21:28:32|0.068919
21:28:33|0.068919
21:28:35|0.068919
21:28:35|0.068919
21:28:36|0.068919
21:28:38|0.068919
21:28:39|0.068925
21:28:41|0.068925
21:28:42|0.068929
21:28:42|0.068929
21:28:43|0.068929
21:28:45|0.068929
21:28:45|0.068929
21:28:46|0.068929
21:28:49|0.068929
21:28:49|0.068927
21:28:50|0.068926
21:28:51|0.068926
21:28:52|0.068925
21:28:53|0.068925
21:28:54|0.068922
21:28:55|0.068922
21:28:56|0.068922
21:28:57|0.068928
21:28:58|0.068928
21:28:59|0.068927
21:29:00|0.068927
21:29:01|0.068927
21:29:03|0.068925
21:29:04|0.068925
21:29:05|0.068931
21:29:06|0.068931
21:29:07|0.068922
21:29:08|0.068922
21:29:09|0.06892
21:29:11|0.06892
21:29:12|0.06892
21:29:13|0.068912
21:29:14|0.068912
21:29:16|0.06892
21:29:18|0.068921
21:29:18|0.0689
21:29:19|0.068918
21:29:21|0.068918
21:29:21|0.068914
21:29:22|0.068914
21:29:23|0.068914
21:29:24|0.068914
21:29:26|0.068914
21:29:27|0.068915
21:29:28|0.068915
21:29:29|0.068915
21:29:30|0.06892
21:29:31|0.06892
21:29:32|0.06892
21:29:34|0.06892
21:29:36|0.06892
21:29:36|0.06892
21:29:37|0.068924
21:29:38|0.068924
21:29:40|0.068924
21:29:40|0.068924
21:29:42|0.068924
21:29:43|0.06892
21:29:44|0.06892
21:29:45|0.068922
21:29:46|0.068922
21:29:47|0.068922
21:29:48|0.068922
21:29:49|0.068922
21:29:50|0.068922
21:29:51|0.068922
21:29:52|0.068922
21:29:53|0.068922
21:29:55|0.068922
21:29:56|0.06892
21:29:57|0.06892
21:29:58|0.06892
21:29:59|0.068919
21:30:00|0.068919
21:30:01|0.068919
21:30:02|0.068919
21:30:03|0.068923
21:30:04|0.068923
21:30:05|0.068923
21:30:06|0.068923
21:30:07|0.068923
21:30:08|0.068923
21:30:09|0.068931
21:30:10|0.06893
21:30:11|0.06893
21:30:13|0.068931
21:30:15|0.068936
21:30:17|0.068938
21:30:17|0.068936
21:30:18|0.068931
21:30:20|0.068926
21:30:21|0.068926
21:30:23|0.068926
21:30:24|0.068926
21:30:24|0.068926
21:30:26|0.068925
21:30:26|0.068925
21:30:28|0.068911
21:30:28|0.068911
21:30:29|0.068911
21:30:31|0.068911
21:30:32|0.068916
21:30:34|0.068916
21:30:35|0.068916
21:30:35|0.068916
21:30:37|0.068916
21:30:38|0.068916
21:30:38|0.068916
21:30:40|0.068911
21:30:40|0.068902
21:30:41|0.068902
21:30:43|0.068902
21:30:43|0.068902
21:30:45|0.068902
21:30:46|0.068915
21:30:46|0.068915
21:30:48|0.068906
21:30:50|0.068906
21:30:51|0.068906
21:30:51|0.068906
21:30:52|0.068906
21:30:54|0.068906
21:30:54|0.068905
21:30:56|0.068905
21:30:57|0.068905
21:30:58|0.068905
21:30:59|0.068905
21:31:00|0.068905
21:31:01|0.068903
21:31:02|0.068902
21:31:04|0.068906
21:31:05|0.068906
21:31:06|0.068903
21:31:07|0.068903
21:31:08|0.068902
21:31:09|0.068902
21:31:10|0.068905
21:31:11|0.068903
21:31:13|0.068901
21:31:15|0.068901
21:31:16|0.068901
21:31:17|0.068901
21:31:19|0.068901
21:31:19|0.068902
21:31:21|0.068901
21:31:22|0.068901
21:31:23|0.068901
21:31:24|0.068901
21:31:25|0.068902
21:31:26|0.068899
21:31:27|0.068899
21:31:29|0.068899
21:31:29|0.068899
21:31:30|0.068899
21:31:32|0.068899
21:31:33|0.068904
21:31:34|0.068904
21:31:35|0.068904
21:31:36|0.068904
21:31:36|0.068899
21:31:38|0.068899
21:31:38|0.068906
21:31:39|0.068915
21:31:40|0.068915
21:31:42|0.068915
21:31:43|0.068915
21:31:44|0.068915
21:31:45|0.068915
21:31:45|0.068915
21:31:47|0.068915
21:31:47|0.068915
21:31:49|0.068904
21:31:50|0.068904
21:31:50|0.068904
21:31:52|0.068904
21:31:53|0.068899
21:31:53|0.068899
21:31:54|0.0689
21:31:55|0.0689
21:31:56|0.068899
21:31:57|0.068899
21:31:58|0.068899
21:31:59|0.068899
21:32:00|0.068899
21:32:01|0.068899
21:32:03|0.068901
21:32:04|0.068901
21:32:05|0.068901
21:32:06|0.068901
21:32:06|0.0689
21:32:07|0.0689
21:32:09|0.068901
21:32:10|0.068901
21:32:10|0.068901
21:32:12|0.068907
21:32:12|0.068914
21:32:13|0.068914
21:32:15|0.068916
21:32:16|0.068916
21:32:17|0.068917
21:32:19|0.068917
21:32:19|0.068917
21:32:20|0.068917
21:32:21|0.068917
21:32:23|0.068917
21:32:24|0.068906
21:32:25|0.068912
21:32:26|0.068912
21:32:27|0.068912
21:32:28|0.068912
21:32:29|0.068912
21:32:30|0.068912
21:32:31|0.068899
21:32:32|0.068899
21:32:33|0.068899
21:32:35|0.0689
21:32:37|0.0689
21:32:37|0.0689
21:32:38|0.0689
21:32:39|0.068901
21:32:41|0.068901
21:32:42|0.068901
21:32:43|0.0689
21:32:44|0.068906
21:32:45|0.068906
21:32:46|0.068906
21:32:47|0.068906
21:32:48|0.068906
21:32:49|0.068906
21:32:50|0.068909
21:32:51|0.068909
21:32:52|0.068909
21:32:53|0.068909
21:32:54|0.068909
21:32:55|0.068916
21:32:56|0.068916
21:32:57|0.068916
21:32:58|0.068916
21:32:59|0.068916
21:33:00|0.068916
21:33:01|0.068916
21:33:03|0.068917
21:33:03|0.068917
21:33:05|0.068921
21:33:06|0.068917
21:33:07|0.068917
21:33:07|0.068917
21:33:09|0.068917
21:33:10|0.068914
21:33:11|0.068914
21:33:12|0.068918
21:33:13|0.068918
21:33:14|0.068918
21:33:15|0.068918
21:33:17|0.068918
21:33:18|0.068919
21:33:19|0.068919
21:33:20|0.068919
21:33:21|0.068919
21:33:22|0.068919
21:33:23|0.068919
21:33:24|0.068919
21:33:25|0.068916
21:33:27|0.068916
21:33:27|0.068916
21:33:29|0.068916
21:33:30|0.06891
21:33:31|0.068923
21:33:32|0.068923
21:33:33|0.068923
21:33:34|0.068918
21:33:35|0.068918
21:33:35|0.068918
21:33:36|0.068918
21:33:37|0.068919
21:33:39|0.068919
21:33:41|0.068919
21:33:41|0.068918
21:33:44|0.068918
21:33:45|0.068919
21:33:46|0.068919
21:33:47|0.068919
21:33:48|0.068919
21:33:49|0.068919
21:33:50|0.068919
21:33:51|0.068919
21:33:52|0.068919
21:33:53|0.068919
21:33:54|0.068918
21:33:55|0.068919
21:33:56|0.068919
21:33:57|0.068903
21:33:59|0.068903
21:33:59|0.068903
21:34:01|0.068903
21:34:02|0.068903
21:34:04|0.068903
21:34:04|0.068907
21:34:06|0.068907
21:34:06|0.068907
21:34:07|0.068907
21:34:10|0.068908
21:34:10|0.068909
21:34:11|0.068909
21:34:12|0.068909
21:34:13|0.068909
21:34:15|0.068909
21:34:17|0.068908
21:34:18|0.068908
21:34:19|0.068908
21:34:20|0.068909
21:34:21|0.068909
21:34:22|0.06891
21:34:23|0.06891
21:34:25|0.068888
21:34:26|0.068888
21:34:26|0.068888
21:34:27|0.068888
21:34:28|0.068888
21:34:30|0.068888
21:34:30|0.068868
21:34:32|0.068863
21:34:33|0.068859
21:34:34|0.068859
21:34:36|0.068859
21:34:37|0.068854
21:34:37|0.068854
21:34:39|0.068854
21:34:40|0.068852
21:34:41|0.068852
21:34:42|0.068852
21:34:43|0.068852
21:34:43|0.068852
21:34:45|0.068848
21:34:46|0.068847
21:34:47|0.068847
21:34:48|0.068847
21:34:48|0.068847
21:34:50|0.068847
21:34:51|0.068845
21:34:51|0.068845
21:34:52|0.068845
21:34:53|0.068845
21:34:54|0.068845
21:34:56|0.068845
21:34:56|0.068845
21:34:58|0.068845
21:34:59|0.068845
21:35:00|0.068845
21:35:00|0.068842
21:35:02|0.068837
21:35:03|0.068833
21:35:04|0.068832
21:35:04|0.068832
21:35:07|0.068837
21:35:09|0.068833
21:35:10|0.068832
21:35:10|0.068826
21:35:11|0.068826
21:35:12|0.068826
21:35:13|0.068826
21:35:14|0.068817
21:35:15|0.068817
21:35:17|0.068816
21:35:18|0.068809
21:35:20|0.06881
21:35:21|0.06881
21:35:22|0.068803
21:35:23|0.068804
21:35:23|0.06881
21:35:26|0.068806
21:35:26|0.068808
21:35:27|0.068808
21:35:29|0.068808
21:35:30|0.068808
21:35:31|0.068807
21:35:31|0.068807
21:35:34|0.068807
21:35:34|0.068812
21:35:35|0.068812
21:35:36|0.068812
21:35:37|0.068815
21:35:38|0.068815
21:35:39|0.068815
21:35:40|0.068815
21:35:41|0.068815
21:35:42|0.068815
21:35:43|0.068815
21:35:44|0.068815
21:35:45|0.068815
21:35:46|0.068815
21:35:47|0.068815
21:35:48|0.068806
21:35:49|0.068806
21:35:51|0.068806
21:35:51|0.068806
21:35:52|0.068806
21:35:54|0.068806
21:35:55|0.068806
21:35:56|0.068806
21:35:57|0.068806
21:35:58|0.068806
21:35:59|0.068806
21:36:00|0.068806
21:36:01|0.068807
21:36:02|0.06881
21:36:03|0.068823
21:36:04|0.068823
21:36:06|0.068814
21:36:07|0.068814
21:36:08|0.068814
21:36:09|0.068814
21:36:09|0.068811
21:36:11|0.068811
21:36:11|0.068811
21:36:13|0.068811
21:36:14|0.068811
21:36:14|0.068811
21:36:15|0.06881
21:36:17|0.06881
21:36:18|0.068806
21:36:19|0.068803
21:36:20|0.068807
21:36:22|0.068808
21:36:23|0.068804
21:36:24|0.068804
21:36:24|0.068802
21:36:26|0.068801
21:36:28|0.068801
21:36:29|0.068801
21:36:29|0.068806
21:36:32|0.068806
21:36:32|0.068809
21:36:33|0.068809
21:36:34|0.068809
21:36:35|0.068809
21:36:36|0.068809
21:36:37|0.068809
21:36:38|0.068809
21:36:39|0.068809
21:36:40|0.068816
21:36:42|0.068816
21:36:43|0.068816
21:36:43|0.068811
21:36:44|0.068811
21:36:45|0.06881
21:36:46|0.068818
21:36:47|0.068818
21:36:49|0.06882
21:36:49|0.06882
21:36:50|0.068822
21:36:51|0.068822
21:36:52|0.068822
21:36:53|0.068822
21:36:54|0.068823
21:36:55|0.068827
21:36:56|0.068835
21:36:57|0.068835
21:36:58|0.068836
21:36:59|0.068836
21:37:01|0.068836
21:37:02|0.068836
21:37:02|0.068836
21:37:03|0.068836
21:37:06|0.068836
21:37:06|0.068835
21:37:07|0.068835
21:37:09|0.068837
21:37:10|0.068843
21:37:11|0.068843
21:37:12|0.068843
21:37:13|0.068843
21:37:14|0.068843
21:37:15|0.068843
21:37:16|0.068843
21:37:18|0.068843
21:37:20|0.068843
21:37:21|0.068847
21:37:23|0.068847
21:37:24|0.068847
21:37:24|0.068847
21:37:26|0.068847
21:37:27|0.068847
21:37:28|0.068847
21:37:29|0.068847
21:37:30|0.068847
21:37:31|0.068847
21:37:32|0.068847
21:37:33|0.068847
21:37:34|0.068847
21:37:35|0.068847
21:37:37|0.06884
21:37:38|0.06884
21:37:40|0.06884
21:37:41|0.068837
21:37:42|0.068836
21:37:43|0.068836
21:37:44|0.068836
21:37:45|0.068836
21:37:47|0.068836
21:37:47|0.068836
21:37:48|0.068836
21:37:49|0.068836
21:37:50|0.068836
21:37:51|0.068836
21:37:52|0.068836
21:37:54|0.068836
21:37:54|0.068836
21:37:55|0.068825
21:37:57|0.068817
21:37:57|0.068817
21:37:58|0.068818
21:37:59|0.068817
21:38:00|0.068817
21:38:02|0.068816
21:38:03|0.068816
21:38:03|0.06881
21:38:04|0.068809
21:38:05|0.068803
21:38:06|0.068803
21:38:07|0.068803
21:38:08|0.068803
21:38:09|0.068803
21:38:10|0.068802
21:38:11|0.068802
21:38:12|0.068802
21:38:14|0.0688
21:38:15|0.0688
21:38:15|0.0688
21:38:18|0.068803
21:38:19|0.068806
21:38:20|0.068804
21:38:21|0.068802
21:38:23|0.068802
21:38:25|0.068802
21:38:25|0.068809
21:38:28|0.068809
21:38:29|0.068809
21:38:29|0.068809
21:38:30|0.068809
21:38:32|0.068809
21:38:33|0.068809
21:38:34|0.068803
21:38:35|0.068803
21:38:36|0.068803
21:38:37|0.068803
21:38:38|0.068803
21:38:39|0.068803
21:38:40|0.068804
21:38:41|0.068804
21:38:43|0.068804
21:38:44|0.068804
21:38:45|0.068804
21:38:46|0.068804
21:38:47|0.068805
21:38:48|0.068805
21:38:49|0.068805
21:38:50|0.068805
21:38:51|0.068805
21:38:52|0.068826
21:38:52|0.068826
21:38:54|0.068826
21:38:55|0.068826
21:38:56|0.068826
21:38:57|0.068826
21:38:58|0.068835
21:38:59|0.068835
21:39:00|0.068835
21:39:02|0.068835
21:39:02|0.068835
21:39:03|0.068835
21:39:06|0.068837
21:39:07|0.068837
21:39:07|0.068837
21:39:08|0.068842
21:39:09|0.068843
21:39:10|0.068843
21:39:11|0.068843
21:39:12|0.068842
21:39:14|0.068842
21:39:14|0.068842
21:39:15|0.068842
21:39:17|0.06884
21:39:17|0.068845
21:39:19|0.068845
21:39:21|0.068844
21:39:21|0.068847
21:39:23|0.068842
21:39:25|0.068842
21:39:27|0.068844
21:39:28|0.068844
21:39:29|0.068844
21:39:30|0.068847
21:39:32|0.068847
21:39:33|0.068847
21:39:33|0.068847
21:39:34|0.068847
21:39:37|0.068843
21:39:37|0.068843
21:39:39|0.068843
21:39:39|0.068843
21:39:41|0.068844
21:39:42|0.068844
21:39:43|0.068844
21:39:44|0.068844
21:39:45|0.068844
21:39:46|0.068844
21:39:48|0.06885
21:39:49|0.06885
21:39:50|0.06885
21:39:50|0.068848
21:39:52|0.068848
21:39:53|0.068848
21:39:53|0.068848
21:39:54|0.068851
21:39:56|0.068851
21:39:57|0.068851
21:39:57|0.068851
21:39:58|0.068851
21:39:59|0.068843
21:40:00|0.068843
21:40:01|0.068843
21:40:03|0.068843
21:40:04|0.06885
21:40:05|0.068851
21:40:06|0.068851
21:40:07|0.068861
21:40:08|0.068869
21:40:10|0.068869
21:40:10|0.068879
21:40:12|0.068879
21:40:13|0.068879
21:40:14|0.068894
21:40:15|0.068894
21:40:17|0.068894
21:40:18|0.068894
21:40:18|0.068894
21:40:19|0.068894
21:40:22|0.068894
21:40:23|0.068882
21:40:24|0.068882
21:40:24|0.068882
21:40:25|0.068879
21:40:27|0.068881
21:40:28|0.068881
21:40:29|0.068885
21:40:30|0.068885
21:40:31|0.068885
21:40:33|0.068885
21:40:33|0.068885
21:40:34|0.068866
21:40:37|0.068879
21:40:37|0.068879
21:40:38|0.068879
21:40:39|0.068879
21:40:41|0.068883
21:40:42|0.068886
21:40:43|0.068887
21:40:43|0.068887
21:40:45|0.068887
21:40:47|0.068887
21:40:47|0.068887
21:40:48|0.068887
21:40:49|0.068887
21:40:50|0.068887
21:40:51|0.068886
21:40:52|0.068886
21:40:53|0.068886
21:40:54|0.068874
21:40:55|0.068873
21:40:57|0.068873
21:40:57|0.068873
21:40:58|0.068873
21:40:59|0.068873
21:41:00|0.068873
21:41:01|0.068873
21:41:03|0.068873
21:41:04|0.068873
21:41:05|0.068867
21:41:06|0.068875
21:41:07|0.068875
21:41:08|0.068875
21:41:10|0.068875
21:41:11|0.068876
21:41:12|0.068876
21:41:13|0.068876
21:41:13|0.068873
21:41:16|0.068873
21:41:16|0.068873
21:41:18|0.068873
21:41:20|0.06886
21:41:20|0.068873
21:41:22|0.068859
21:41:24|0.06887
21:41:25|0.068867
21:41:25|0.068864
21:41:26|0.068862
21:41:28|0.06885
21:41:29|0.06885
21:41:30|0.068831
21:41:31|0.068831
21:41:33|0.068831
21:41:33|0.068831
21:41:34|0.068831
21:41:35|0.068831
21:41:36|0.068831
21:41:38|0.068831
21:41:39|0.068831
21:41:40|0.068831
21:41:41|0.068839
21:41:42|0.068839
21:41:43|0.068834
21:41:44|0.068834
21:41:45|0.068812
21:41:46|0.068812
21:41:48|0.068812
21:41:48|0.068809
21:41:50|0.068808
21:41:50|0.068808
21:41:52|0.068818
21:41:52|0.068818
21:41:54|0.068818
21:41:55|0.068829
21:41:56|0.06883
21:41:57|0.06883
21:41:57|0.068826
21:41:58|0.068826
21:41:59|0.068826
21:42:01|0.068826
21:42:01|0.068826
21:42:03|0.068838
21:42:04|0.068838
21:42:05|0.068838
21:42:06|0.068838
21:42:07|0.068838
21:42:08|0.068838
21:42:10|0.068838
21:42:10|0.06884
21:42:13|0.06884
21:42:13|0.068839
21:42:14|0.068839
21:42:15|0.068838
21:42:16|0.068836
21:42:17|0.068836
21:42:18|0.068836
21:42:19|0.068836
21:42:20|0.068833
21:42:21|0.068834
21:42:23|0.068834
21:42:25|0.068835
21:42:26|0.068816
21:42:27|0.068816
21:42:28|0.068816
21:42:29|0.068809
21:42:31|0.068821
21:42:32|0.068819
21:42:33|0.068819
21:42:34|0.068819
21:42:35|0.068819
21:42:36|0.068819
21:42:37|0.068819
21:42:39|0.068819
21:42:39|0.068816
21:42:41|0.068816
21:42:43|0.06882
21:42:43|0.068815
21:42:45|0.068814
21:42:46|0.068818
21:42:47|0.068818
21:42:48|0.068818
21:42:49|0.068817
21:42:50|0.068817
21:42:51|0.068817
21:42:52|0.068817
21:42:53|0.068818
21:42:54|0.06882
21:42:55|0.068821
21:42:56|0.068826
21:42:57|0.068826
21:42:59|0.068826
21:43:00|0.068826
21:43:00|0.068826
21:43:01|0.068822
21:43:04|0.068822
21:43:05|0.068822
21:43:06|0.068822
21:43:07|0.068822
21:43:08|0.068822
21:43:08|0.068822
21:43:10|0.068822
21:43:11|0.068823
21:43:12|0.068823
21:43:13|0.068823
21:43:14|0.068828
21:43:15|0.068845
21:43:16|0.068845
21:43:18|0.068845
21:43:18|0.068851
21:43:20|0.068851
21:43:22|0.068851
21:43:22|0.068851
21:43:23|0.068846
21:43:25|0.068846
21:43:25|0.068849
21:43:27|0.06885
21:43:27|0.06885
21:43:30|0.06885
21:43:30|0.06885
21:43:31|0.06885
21:43:32|0.068848
21:43:34|0.068848
21:43:34|0.068848
21:43:36|0.068849
21:43:36|0.068851
21:43:38|0.068851
21:43:40|0.068851
21:43:40|0.068851
21:43:42|0.068851
21:43:42|0.068851
21:43:43|0.068851
21:43:44|0.068851
21:43:45|0.068851
21:43:46|0.068851
21:43:47|0.068851
21:43:48|0.068851
21:43:49|0.068851
21:43:50|0.068851
21:43:51|0.068851
21:43:52|0.068851
21:43:54|0.068851
21:43:54|0.06885
21:43:56|0.06885
21:43:57|0.068851
21:43:57|0.068851
21:43:58|0.068851
21:43:59|0.068851
21:44:01|0.068851
21:44:02|0.068851
21:44:03|0.068846
21:44:03|0.068845
21:44:05|0.068845
21:44:06|0.068847
21:44:07|0.068849
21:44:08|0.068849
21:44:08|0.068849
21:44:10|0.068849
21:44:11|0.068851
21:44:12|0.068851
21:44:13|0.068851
21:44:14|0.068857
21:44:15|0.068874
21:44:16|0.068874
21:44:17|0.068883
21:44:18|0.068883
21:44:19|0.068883
21:44:20|0.068883
21:44:21|0.068883
21:44:22|0.068883
21:44:23|0.068883
21:44:24|0.068891
21:44:25|0.068894
21:44:26|0.06889
21:44:27|0.06889
21:44:28|0.06889
21:44:29|0.06889
21:44:31|0.06889
21:44:33|0.06889
21:44:33|0.06889
21:44:34|0.06889
21:44:36|0.06889
21:44:36|0.068893
21:44:37|0.068893
21:44:38|0.068893
21:44:39|0.068893
21:44:41|0.068904
21:44:42|0.068904
21:44:43|0.068904
21:44:44|0.068903
21:44:45|0.068903
21:44:46|0.068903
21:44:47|0.068903
21:44:48|0.068903
21:44:50|0.068903
21:44:51|0.068903
21:44:52|0.068903
21:44:53|0.068903
21:44:53|0.068903
21:44:54|0.068903
21:44:55|0.068904
21:44:56|0.068904
21:44:58|0.068904
21:44:58|0.0689
21:44:59|0.0689
21:45:01|0.0689
21:45:01|0.068899
21:45:03|0.068899
21:45:04|0.068899
21:45:05|0.068892
21:45:06|0.06889
21:45:07|0.06889
21:45:08|0.06889
21:45:09|0.06889
21:45:09|0.068885
21:45:11|0.068875
21:45:12|0.068875
21:45:14|0.068875
21:45:14|0.068876
21:45:16|0.068876
21:45:18|0.068876
21:45:18|0.068876
21:45:19|0.068876
21:45:21|0.068871
21:45:22|0.068871
21:45:23|0.068871
21:45:24|0.068871
21:45:25|0.068871
21:45:27|0.068856
21:45:28|0.068856
21:45:29|0.068856
21:45:30|0.068856
21:45:31|0.068846
21:45:33|0.068843
21:45:33|0.068843
21:45:34|0.068843
21:45:35|0.068843
21:45:36|0.068843
21:45:38|0.068843
21:45:38|0.068843
21:45:39|0.068843
21:45:40|0.068843
21:45:41|0.068851
21:45:42|0.06885
21:45:43|0.06885
21:45:44|0.06885
21:45:45|0.06885
21:45:46|0.06885
21:45:47|0.06885
21:45:49|0.06885
21:45:50|0.06885
21:45:50|0.06885
21:45:52|0.06885
21:45:53|0.06885
21:45:54|0.06885
21:45:54|0.06885
21:45:55|0.06885
21:45:56|0.06885
21:45:57|0.06885
21:45:58|0.06885
21:45:59|0.06885
21:46:00|0.06885
21:46:01|0.06885
21:46:03|0.068856
21:46:03|0.068861
21:46:04|0.068861
21:46:05|0.068859
21:46:07|0.06886
21:46:09|0.068856
21:46:10|0.068856
21:46:12|0.068854
21:46:12|0.068852
21:46:13|0.068852
21:46:14|0.068852
21:46:15|0.068852
21:46:16|0.068852
21:46:17|0.068852
21:46:18|0.068851
21:46:19|0.068851
21:46:21|0.068851
21:46:21|0.068851
21:46:22|0.068851
21:46:23|0.068851
21:46:24|0.068851
21:46:25|0.068851
21:46:27|0.068845
21:46:28|0.068844
21:46:30|0.068844
21:46:32|0.068844
21:46:33|0.068844
21:46:33|0.068831
21:46:34|0.068816
21:46:35|0.068812
21:46:36|0.068812
21:46:37|0.068812
21:46:38|0.068812
21:46:39|0.068812
21:46:41|0.068804
21:46:42|0.068804
21:46:43|0.068804
21:46:44|0.068804
21:46:46|0.068804
21:46:47|0.068804
21:46:48|0.068809
21:46:48|0.068809
21:46:50|0.068811
21:46:50|0.068812
21:46:52|0.068812
21:46:52|0.068812
21:46:53|0.068812
21:46:55|0.068812
21:46:55|0.068812
21:46:57|0.068809
21:46:58|0.068809
21:46:59|0.068809
21:47:00|0.06881
21:47:01|0.06881
21:47:02|0.06881
21:47:03|0.06881
21:47:05|0.06881
21:47:05|0.06881
21:47:06|0.068804
21:47:07|0.068804
21:47:09|0.068804
21:47:10|0.068804
21:47:11|0.068804
21:47:12|0.068801
21:47:13|0.068801
21:47:14|0.068802
21:47:15|0.068802
21:47:16|0.068802
21:47:17|0.068795
21:47:19|0.068795
21:47:19|0.068795
21:47:20|0.068795
21:47:21|0.068795
21:47:23|0.068795
21:47:23|0.068791
21:47:24|0.068791
21:47:25|0.068791
21:47:27|0.068791
21:47:28|0.068791
21:47:30|0.06879
21:47:32|0.06879
21:47:32|0.068788
21:47:34|0.068788
21:47:35|0.068796
21:47:36|0.068796
21:47:37|0.068797
21:47:38|0.068797
21:47:39|0.068797
21:47:40|0.068797
21:47:42|0.068803
21:47:43|0.068803
21:47:44|0.068803
21:47:44|0.068803
21:47:45|0.068803
21:47:46|0.068803
21:47:47|0.068803
21:47:49|0.068803
21:47:50|0.068809
21:47:51|0.068809
21:47:51|0.068809
21:47:52|0.06881
21:47:54|0.06881
21:47:55|0.06881
21:47:55|0.06881
21:47:57|0.06881
21:47:59|0.06881
21:47:59|0.06881
21:48:00|0.06881
21:48:01|0.06881
21:48:02|0.068816
21:48:03|0.068816
21:48:04|0.068816
21:48:05|0.068816
21:48:07|0.068816
21:48:08|0.068816
21:48:09|0.068816
21:48:10|0.068816
21:48:12|0.06881
21:48:13|0.06881
21:48:14|0.06881
21:48:16|0.06881
21:48:16|0.06881
21:48:18|0.068809
21:48:19|0.068809
21:48:19|0.068809
21:48:21|0.068809
21:48:22|0.068802
21:48:23|0.068802
21:48:23|0.068802
21:48:24|0.068802
21:48:25|0.068802
21:48:26|0.068801
21:48:28|0.068801
21:48:30|0.068802
21:48:30|0.068802
21:48:31|0.068802
21:48:33|0.068802
21:48:35|0.068802
21:48:35|0.068802
21:48:37|0.068802
21:48:38|0.068802
21:48:40|0.068801
21:48:40|0.068801
21:48:42|0.068804
21:48:42|0.068804
21:48:43|0.068804
21:48:44|0.068804
21:48:45|0.068804
21:48:47|0.068804
21:48:47|0.068804
21:48:48|0.068804
21:48:50|0.068804
21:48:50|0.068804
21:48:51|0.068811
21:48:53|0.068823
21:48:53|0.06883
21:48:54|0.068845
21:48:55|0.068836
21:48:56|0.068845
21:48:57|0.068844
21:48:58|0.068844
21:49:00|0.068844
21:49:00|0.068844
21:49:01|0.068844
21:49:02|0.068841
21:49:05|0.068841
21:49:05|0.068841
21:49:06|0.068841
21:49:07|0.068841
21:49:09|0.068841
21:49:09|0.068841
21:49:10|0.068841
21:49:11|0.068846
21:49:12|0.068846
21:49:13|0.068844
21:49:14|0.068844
21:49:16|0.068845
21:49:16|0.068845
21:49:17|0.068845
21:49:18|0.068845
21:49:19|0.068845
21:49:21|0.068847
21:49:22|0.068847
21:49:23|0.068847
21:49:23|0.068847
21:49:24|0.068847
21:49:26|0.068847
21:49:26|0.068857
21:49:27|0.068856
21:49:28|0.068856
21:49:31|0.068856
21:49:31|0.068862
21:49:32|0.068862
21:49:34|0.068862
21:49:34|0.068862
21:49:35|0.068862
21:49:36|0.068862
21:49:37|0.068862
21:49:38|0.068862
21:49:39|0.068862
21:49:40|0.068862
21:49:42|0.06886
21:49:42|0.068864
21:49:44|0.068864
21:49:45|0.068856
21:49:46|0.068856
21:49:47|0.068856
21:49:48|0.068856
21:49:49|0.068856
21:49:50|0.068856
21:49:51|0.068856
21:49:52|0.068856
21:49:53|0.068856
21:49:54|0.068856
21:49:55|0.068856
21:49:56|0.068856
21:49:57|0.068841
21:49:58|0.068841
21:49:59|0.068841
21:50:00|0.068835
21:50:01|0.068842
21:50:02|0.068842
21:50:04|0.068843
21:50:04|0.068843
21:50:05|0.068842
21:50:06|0.068842
21:50:08|0.068839
21:50:10|0.068839
21:50:11|0.068843
21:50:12|0.068842
21:50:13|0.068842
21:50:14|0.068842
21:50:15|0.068832
21:50:17|0.068832
21:50:18|0.068832
21:50:19|0.068848
21:50:20|0.06885
21:50:22|0.06885
21:50:23|0.068851
21:50:23|0.068851
21:50:24|0.068851
21:50:25|0.068851
21:50:26|0.068851
21:50:27|0.06885
21:50:29|0.06885
21:50:30|0.06885
21:50:31|0.068837
21:50:33|0.068833
21:50:35|0.068833
21:50:35|0.068833
21:50:36|0.068833
21:50:37|0.068831
21:50:38|0.068831
21:50:39|0.068831
21:50:40|0.068831
21:50:41|0.068831
21:50:43|0.068826
21:50:43|0.068806
21:50:45|0.068806
21:50:46|0.068813
21:50:48|0.068832
21:50:49|0.068832
21:50:49|0.068832
21:50:51|0.068805
21:50:51|0.068805
21:50:53|0.068805
21:50:53|0.068805
21:50:55|0.068805
21:50:56|0.068798
21:50:56|0.068798
21:50:57|0.068798
21:50:59|0.068798
21:50:59|0.068798
21:51:00|0.068798
21:51:02|0.068798
21:51:04|0.068818
21:51:04|0.068818
21:51:05|0.068818
21:51:07|0.068818
21:51:07|0.068801
21:51:08|0.068801
21:51:09|0.068801
21:51:10|0.068801
21:51:11|0.068798
21:51:12|0.068796
21:51:14|0.068798
21:51:15|0.068798
21:51:16|0.068798
21:51:17|0.068796
21:51:18|0.068795
21:51:19|0.068795
21:51:20|0.068795
21:51:21|0.068786
21:51:22|0.068786
21:51:23|0.068786
21:51:24|0.068786
21:51:25|0.068786
21:51:26|0.068786
21:51:27|0.068786
21:51:28|0.068786
21:51:29|0.068786
21:51:31|0.068786
21:51:32|0.068785
21:51:33|0.068785
21:51:34|0.068776
21:51:36|0.068775
21:51:36|0.06877
21:51:37|0.06877
21:51:39|0.06877
21:51:40|0.068774
21:51:41|0.068774
21:51:42|0.068774
21:51:43|0.068774
21:51:44|0.068787
21:51:45|0.068786
21:51:46|0.068786
21:51:47|0.068786
21:51:48|0.068786
21:51:49|0.068786
21:51:50|0.068786
21:51:52|0.068786
21:51:52|0.068786
21:51:53|0.068786
21:51:54|0.068786
21:51:56|0.068786
21:51:56|0.068786
21:51:57|0.068777
21:51:58|0.068777
21:51:59|0.068777
21:52:00|0.068788
21:52:01|0.068788
21:52:02|0.06879
21:52:03|0.06879
21:52:04|0.06879
21:52:06|0.068791
21:52:07|0.068791
21:52:08|0.068791
21:52:09|0.068791
21:52:10|0.068791
21:52:11|0.068791
21:52:12|0.068792
21:52:13|0.068792
21:52:14|0.068793
21:52:15|0.068792
21:52:17|0.068792
21:52:18|0.068791
21:52:19|0.068791
21:52:20|0.06879
21:52:21|0.068791
21:52:21|0.068791
21:52:23|0.068791
21:52:25|0.068793
21:52:25|0.068793
21:52:26|0.068793
21:52:27|0.068793
21:52:28|0.068793
21:52:29|0.068793
21:52:30|0.068793
21:52:31|0.068793
21:52:33|0.068793
21:52:34|0.068793
21:52:35|0.068791
21:52:36|0.068791
21:52:37|0.06878
21:52:38|0.06878
21:52:39|0.068774
21:52:40|0.068774
21:52:41|0.068774
21:52:43|0.068775
21:52:43|0.068775
21:52:45|0.068775
21:52:46|0.068775
21:52:47|0.0688
21:52:47|0.068795
21:52:49|0.068795
21:52:50|0.068794
21:52:51|0.068794
21:52:52|0.068794
21:52:53|0.068794
21:52:53|0.068794
21:52:54|0.068794
21:52:55|0.068794
21:52:57|0.068794
21:52:57|0.068806
21:52:59|0.068806
21:52:59|0.068806
21:53:02|0.068806
21:53:02|0.068806
21:53:03|0.068812
21:53:04|0.068812
21:53:06|0.068812
21:53:06|0.068812
21:53:08|0.068812
21:53:08|0.068812
21:53:09|0.068812
21:53:11|0.068803
21:53:11|0.068803
21:53:14|0.068803
21:53:14|0.068803
21:53:16|0.068803
21:53:17|0.068803
21:53:18|0.068803
21:53:19|0.068808
21:53:21|0.068808
21:53:21|0.068808
21:53:24|0.068807
21:53:24|0.068807
21:53:25|0.06878
21:53:26|0.068771
21:53:28|0.06877
21:53:28|0.06877
21:53:29|0.06877
21:53:31|0.06877
21:53:31|0.06877
21:53:32|0.06877
21:53:33|0.06877
21:53:34|0.068779
21:53:36|0.068786
21:53:38|0.068786
21:53:38|0.068786
21:53:40|0.068785
21:53:41|0.0688
21:53:42|0.0688
21:53:43|0.0688
21:53:44|0.0688
21:53:45|0.0688
21:53:47|0.0688
21:53:48|0.0688
21:53:48|0.0688
21:53:50|0.0688
21:53:51|0.068799
21:53:51|0.068799
21:53:53|0.068799
21:53:54|0.068799
21:53:56|0.068799
21:53:57|0.068799
21:53:57|0.068799
21:53:58|0.068799
21:54:00|0.068799
21:54:00|0.068799
21:54:02|0.068799
21:54:03|0.068794
21:54:04|0.068794
21:54:05|0.068794
21:54:06|0.068794
21:54:08|0.068797
21:54:08|0.068802
21:54:10|0.068808
21:54:11|0.068808
21:54:13|0.068808
21:54:13|0.068808
21:54:16|0.068808
21:54:18|0.068805
21:54:18|0.068805
21:54:19|0.068805
21:54:21|0.068805
21:54:22|0.068805
21:54:24|0.068805
21:54:24|0.068805
21:54:26|0.068805
21:54:26|0.068805
21:54:27|0.068805
21:54:30|0.068805
21:54:30|0.068805
21:54:31|0.068805
21:54:32|0.068805
21:54:33|0.068805
21:54:34|0.068805
21:54:36|0.068805
21:54:37|0.068798
21:54:38|0.068798
21:54:39|0.068798
21:54:40|0.068798
21:54:41|0.068802
21:54:42|0.068802
21:54:44|0.068805
21:54:45|0.068805
21:54:45|0.068805
21:54:46|0.068804
21:54:48|0.068804
21:54:49|0.068804
21:54:50|0.068805
21:54:51|0.068805
21:54:51|0.068805
21:54:53|0.068805
21:54:53|0.068805
21:54:54|0.068805
21:54:55|0.068805
21:54:56|0.068805
21:54:58|0.068811
21:54:58|0.068811
21:54:59|0.068811
21:55:00|0.068811
21:55:02|0.068811
21:55:03|0.068811
21:55:04|0.068815
21:55:06|0.068828
21:55:06|0.068828
21:55:07|0.068828
21:55:09|0.068828
21:55:10|0.068828
21:55:11|0.068828
21:55:13|0.06883
21:55:13|0.068844
21:55:14|0.068844
21:55:17|0.068844
21:55:18|0.068844
21:55:19|0.068844
21:55:20|0.068844
21:55:21|0.068844
21:55:22|0.068844
21:55:23|0.068844
21:55:24|0.068844
21:55:26|0.068846
21:55:26|0.068846
21:55:28|0.068846
21:55:28|0.068858
21:55:29|0.068858
21:55:31|0.068858
21:55:32|0.068858
21:55:34|0.068864
21:55:34|0.068861
21:55:36|0.068861
21:55:37|0.068861
21:55:38|0.068861
21:55:39|0.068861
21:55:41|0.068839
21:55:41|0.068839
21:55:42|0.068839
21:55:43|0.068839
21:55:44|0.068834
21:55:45|0.068834
21:55:46|0.068834
21:55:47|0.068834
21:55:48|0.068834
21:55:49|0.068834
21:55:50|0.068834
21:55:52|0.068834
21:55:52|0.068833
21:55:54|0.068833
21:55:55|0.068833
21:55:56|0.068833
21:55:57|0.068833
21:55:58|0.068833
21:55:59|0.068832
21:56:00|0.068832
21:56:01|0.068832
21:56:02|0.068832
21:56:03|0.068832
21:56:04|0.068828
21:56:05|0.068828
21:56:06|0.068828
21:56:07|0.068818
21:56:08|0.068818
21:56:10|0.068818
21:56:12|0.068809
21:56:12|0.068809
21:56:13|0.06881
21:56:14|0.06881
21:56:15|0.068807
21:56:17|0.068807
21:56:17|0.068807
21:56:19|0.068807
21:56:20|0.068807
21:56:20|0.068807
21:56:22|0.068807
21:56:23|0.068807
21:56:25|0.068807
21:56:25|0.068818
21:56:26|0.068818
21:56:27|0.068818
21:56:28|0.068818
21:56:29|0.068818
21:56:31|0.068818
21:56:31|0.068818
21:56:32|0.068818
21:56:33|0.068818
21:56:34|0.068818
21:56:35|0.068841
21:56:37|0.068849
21:56:37|0.068849
21:56:38|0.06885
21:56:40|0.06885
21:56:40|0.06885
21:56:41|0.06885
21:56:42|0.06885
21:56:44|0.06885
21:56:45|0.06885
21:56:45|0.068833
21:56:46|0.068833
21:56:47|0.068833
21:56:49|0.068833
21:56:49|0.068833
21:56:50|0.068833
21:56:51|0.068851
21:56:52|0.068851
21:56:54|0.068851
21:56:54|0.068851
21:56:56|0.068851
21:56:56|0.068851
21:56:57|0.068851
21:56:59|0.068851
21:56:59|0.068851
21:57:00|0.06885
21:57:01|0.06885
21:57:03|0.06885
21:57:03|0.06885
21:57:04|0.06885
21:57:06|0.06885
21:57:07|0.06885
21:57:08|0.06885
21:57:09|0.06885
21:57:11|0.068847
21:57:11|0.068847
21:57:12|0.068847
21:57:14|0.068847
21:57:14|0.068849
21:57:16|0.068849
21:57:17|0.068849
21:57:17|0.068849
21:57:19|0.068849
21:57:20|0.068849
21:57:21|0.068849
21:57:21|0.068861
21:57:23|0.068848
21:57:23|0.068848
21:57:24|0.068846
21:57:26|0.068846
21:57:26|0.068846
21:57:29|0.068846
21:57:29|0.068849
21:57:30|0.068849
21:57:31|0.068849
21:57:32|0.068849
21:57:33|0.068849
21:57:35|0.068849
21:57:36|0.068849
21:57:37|0.068834
21:57:39|0.068834
21:57:39|0.068834
21:57:40|0.068834
21:57:42|0.068834
21:57:43|0.068834
21:57:44|0.068834
21:57:45|0.068834
21:57:46|0.068834
21:57:47|0.068834
21:57:48|0.068834
21:57:49|0.068834
21:57:50|0.068834
21:57:51|0.068834
21:57:52|0.068833
21:57:53|0.068833
21:57:54|0.068833
21:57:55|0.068833
21:57:56|0.068833
21:57:57|0.068829
21:57:58|0.06882
21:57:59|0.06882
21:58:00|0.06882
21:58:01|0.068821
21:58:02|0.068821
21:58:03|0.068818
21:58:04|0.068818
21:58:06|0.068822
21:58:07|0.068822
21:58:08|0.068822
21:58:09|0.068822
21:58:10|0.068822
21:58:12|0.068812
21:58:12|0.06881
21:58:13|0.06881
21:58:14|0.06881
21:58:15|0.06881
21:58:16|0.06881
21:58:17|0.068821
21:58:20|0.068821
21:58:20|0.068813
21:58:21|0.068813
21:58:22|0.068813
21:58:24|0.068813
21:58:25|0.068813
21:58:26|0.06881
21:58:27|0.06881
21:58:28|0.06881
21:58:30|0.068804
21:58:31|0.068804
21:58:32|0.068804
21:58:33|0.068804
21:58:33|0.068804
21:58:34|0.068804
21:58:35|0.068798
21:58:37|0.0688
21:58:38|0.0688
21:58:39|0.0688
21:58:40|0.068795
21:58:42|0.0688
21:58:42|0.0688
21:58:44|0.0688
21:58:45|0.0688
21:58:45|0.0688
21:58:47|0.0688
21:58:48|0.0688
21:58:50|0.0688
21:58:50|0.068803
21:58:52|0.068803
21:58:52|0.068803
21:58:54|0.068803
21:58:54|0.068803
21:58:55|0.068803
21:58:56|0.068818
21:58:57|0.068814
21:59:00|0.06881
21:59:00|0.06881
21:59:02|0.06881
21:59:03|0.06881
21:59:04|0.06881
21:59:05|0.06881
21:59:05|0.06881
21:59:07|0.068804
21:59:07|0.068804
21:59:08|0.068803
21:59:09|0.068803
21:59:10|0.068818
21:59:11|0.068814
21:59:13|0.068819
21:59:13|0.068819
21:59:16|0.068819
21:59:17|0.068807
21:59:18|0.068807
21:59:19|0.068819
21:59:19|0.068819
21:59:21|0.068817
21:59:21|0.068817
21:59:24|0.068817
21:59:24|0.068817
21:59:26|0.068817
21:59:27|0.068817
21:59:28|0.068823
21:59:29|0.068823
21:59:30|0.068823
21:59:31|0.068823
21:59:32|0.068823
21:59:33|0.068823
21:59:34|0.068823
21:59:35|0.068823
21:59:36|0.068823
21:59:37|0.068823
21:59:38|0.068823
21:59:39|0.068823
21:59:40|0.068823
21:59:41|0.068823
21:59:43|0.06881
21:59:43|0.06881
21:59:46|0.06881
21:59:46|0.06881
21:59:48|0.06881
21:59:49|0.068809
21:59:50|0.068809
21:59:51|0.068809
21:59:52|0.068809
21:59:53|0.068809
21:59:54|0.068805
21:59:55|0.068805
21:59:56|0.068805
21:59:57|0.068804
21:59:58|0.0688
21:59:59|0.068801
22:00:00|0.068801
22:00:01|0.068801
22:00:02|0.068801
22:00:04|0.068762
22:00:04|0.068773
22:00:07|0.068768
22:00:09|0.068768
22:00:09|0.068768
22:00:11|0.068768
22:00:11|0.068768
22:00:12|0.068762
22:00:13|0.068762
22:00:14|0.068762
22:00:15|0.068762
22:00:16|0.068762
22:00:17|0.068764
22:00:19|0.068764
22:00:20|0.068775
22:00:21|0.068777
22:00:22|0.068777
22:00:23|0.068789
22:00:24|0.068787
22:00:25|0.068786
22:00:26|0.068795
22:00:28|0.068818
22:00:29|0.068818
22:00:31|0.068818
22:00:31|0.068818
22:00:33|0.068817
22:00:34|0.068826
22:00:35|0.068826
22:00:36|0.068829
22:00:37|0.068829
22:00:38|0.068829
22:00:39|0.068829
22:00:40|0.068829
22:00:42|0.068829
22:00:43|0.068846
22:00:45|0.068856
22:00:46|0.068857
22:00:48|0.068871
22:00:49|0.068871
22:00:50|0.068869
22:00:51|0.068869
22:00:52|0.068869
22:00:54|0.068857
22:00:55|0.068862
22:00:56|0.068862
22:00:58|0.068862
22:00:58|0.068861
22:01:00|0.068862
22:01:01|0.068862
22:01:02|0.068862
22:01:03|0.068862
22:01:04|0.068862
22:01:05|0.068862
22:01:07|0.068872
22:01:07|0.068872
22:01:08|0.068873
22:01:09|0.068873
22:01:11|0.068873
22:01:12|0.068873
22:01:12|0.068871
22:01:14|0.068877
22:01:15|0.068877
22:01:16|0.068877
22:01:17|0.068877
22:01:18|0.068877
22:01:19|0.068877
22:01:20|0.068877
22:01:21|0.068877
22:01:23|0.068877
22:01:25|0.068876
22:01:25|0.068876
22:01:27|0.068876
22:01:28|0.068876
22:01:29|0.068876
22:01:30|0.068876
22:01:31|0.068876
22:01:32|0.068882
22:01:33|0.068882
22:01:34|0.068882
22:01:35|0.068882
22:01:36|0.068882
22:01:37|0.068882
22:01:38|0.068882
22:01:39|0.068882
22:01:40|0.068882
22:01:42|0.068881
22:01:42|0.068881
22:01:44|0.068881
22:01:45|0.068881
22:01:46|0.068881
22:01:48|0.068876
22:01:50|0.068881
22:01:51|0.068876
22:01:52|0.068876
22:01:53|0.068876
22:01:54|0.068876
22:01:55|0.068876
22:01:56|0.068876
22:01:57|0.068876
22:01:58|0.068873
22:01:59|0.06888
22:02:00|0.06888
22:02:01|0.068862
22:02:02|0.068861
22:02:03|0.068861
22:02:04|0.068861
22:02:05|0.068861
22:02:06|0.068861
22:02:07|0.068861
22:02:08|0.068861
22:02:09|0.068861
22:02:10|0.068846
22:02:11|0.06884
22:02:12|0.06884
22:02:13|0.068842
22:02:14|0.068842
22:02:16|0.06884
22:02:17|0.06884
22:02:19|0.06884
22:02:19|0.06884
22:02:21|0.068846
22:02:22|0.068846
22:02:23|0.068846
22:02:24|0.068846
22:02:24|0.06884
22:02:25|0.06884
22:02:27|0.06884
22:02:28|0.06884
22:02:29|0.068846
22:02:30|0.068846
22:02:32|0.068846
22:02:32|0.068846
22:02:33|0.06884
22:02:35|0.06884
22:02:35|0.06884
22:02:36|0.06884
22:02:38|0.06884
22:02:38|0.06884
22:02:39|0.06884
22:02:40|0.06884
22:02:41|0.06884
22:02:43|0.068842
22:02:44|0.068842
22:02:46|0.068843
22:02:48|0.068846
22:02:49|0.068846
22:02:51|0.068846
22:02:53|0.068846
22:02:54|0.068846
22:02:55|0.068847
22:02:55|0.068847
22:02:56|0.068846
22:02:58|0.068846
22:02:58|0.068847
22:03:01|0.068847
22:03:02|0.068846
22:03:03|0.068846
22:03:04|0.068846
22:03:05|0.068846
22:03:06|0.068846
22:03:07|0.068847
22:03:08|0.068847
22:03:09|0.068847
22:03:11|0.068847
22:03:11|0.068847
22:03:12|0.068847
22:03:13|0.068847
22:03:14|0.068847
22:03:15|0.068846
22:03:17|0.068846
22:03:18|0.068846
22:03:18|0.068846
22:03:20|0.068846
22:03:20|0.068846
22:03:21|0.068846
22:03:23|0.068846
22:03:23|0.068846
22:03:25|0.06885
22:03:25|0.06885
22:03:27|0.06885
22:03:27|0.068849
22:03:28|0.06885
22:03:30|0.06885
22:03:30|0.06885
22:03:31|0.06885
22:03:32|0.06885
22:03:34|0.06885
22:03:35|0.068866
22:03:36|0.068856
22:03:37|0.068854
22:03:37|0.068856
22:03:39|0.068856
22:03:39|0.068856
22:03:40|0.068855
22:03:42|0.068855
22:03:42|0.068855
22:03:44|0.068852
22:03:46|0.068852
22:03:47|0.068853
22:03:48|0.068853
22:03:49|0.068853
22:03:49|0.068853
22:03:50|0.068853
22:03:52|0.068853
22:03:53|0.068853
22:03:54|0.068868
22:03:55|0.068866
22:03:56|0.068866
22:03:57|0.068866
22:03:58|0.068866
22:03:59|0.068861
22:04:00|0.068862
22:04:01|0.068862
22:04:02|0.068862
22:04:03|0.068862
22:04:04|0.068855
22:04:05|0.068855
22:04:06|0.068855
22:04:07|0.068865
22:04:09|0.068875
22:04:10|0.068875
22:04:11|0.068875
22:04:12|0.068875
22:04:13|0.068852
22:04:14|0.068852
22:04:15|0.068849
22:04:16|0.068847
22:04:17|0.068852
22:04:19|0.068858
22:04:21|0.068858
22:04:21|0.068863
22:04:23|0.068863
22:04:24|0.068863
22:04:24|0.068863
22:04:26|0.068862
22:04:28|0.06887
22:04:28|0.06887
22:04:29|0.06887
22:04:30|0.068867
22:04:31|0.068867
22:04:33|0.068867
22:04:33|0.068867
22:04:34|0.068867
22:04:35|0.068867
22:04:36|0.068863
22:04:37|0.068863
22:04:38|0.068863
22:04:39|0.068868
22:04:40|0.068863
22:04:41|0.068863
22:04:42|0.068863
22:04:43|0.068868
22:04:45|0.068868
22:04:47|0.068874
22:04:47|0.068874
22:04:49|0.068882
22:04:50|0.06888
22:04:51|0.068884
22:04:52|0.068884
22:04:53|0.068884
22:04:54|0.068888
22:04:55|0.068888
22:04:56|0.068885
22:04:57|0.068876
22:04:58|0.06888
22:04:59|0.06888
22:05:00|0.06888
22:05:01|0.06888
22:05:03|0.06888
22:05:04|0.068878
22:05:05|0.068878
22:05:06|0.068878
22:05:08|0.068874
22:05:10|0.068874
22:05:11|0.068865
22:05:12|0.068865
22:05:13|0.068865
22:05:15|0.068865
22:05:15|0.068865
22:05:17|0.068857
22:05:18|0.068857
22:05:19|0.068857
22:05:20|0.068858
22:05:21|0.068858
22:05:22|0.068858
22:05:23|0.068858
22:05:24|0.068858
22:05:26|0.068843
22:05:26|0.068843
22:05:27|0.068843
22:05:28|0.068857
22:05:29|0.068857
22:05:30|0.068864
22:05:31|0.068864
22:05:33|0.068864
22:05:34|0.068865
22:05:35|0.068865
22:05:36|0.068851
22:05:37|0.06884
22:05:39|0.068827
22:05:40|0.068827
22:05:42|0.068826
22:05:44|0.068827
22:05:44|0.068826
22:05:45|0.068826
22:05:47|0.068826
22:05:49|0.068826
22:05:51|0.068826
22:05:51|0.068798
22:05:52|0.068798
22:05:53|0.068778
22:05:54|0.068778
22:05:55|0.068789
22:05:56|0.068789
22:05:57|0.068781
22:05:58|0.068783
22:05:59|0.068783
22:06:00|0.068778
22:06:02|0.06875
22:06:04|0.068741
22:06:04|0.06874
22:06:06|0.06874
22:06:07|0.06874
22:06:08|0.06874
22:06:09|0.06874
22:06:11|0.068755
22:06:12|0.068752
22:06:13|0.068752
22:06:13|0.068736
22:06:15|0.068736
22:06:16|0.068736
22:06:17|0.068736
22:06:19|0.06874
22:06:19|0.06874
22:06:20|0.068756
22:06:21|0.068773
22:06:23|0.068771
22:06:23|0.068771
22:06:25|0.068771
22:06:26|0.068774
22:06:26|0.068774
22:06:27|0.068767
22:06:29|0.068767
22:06:29|0.068767
22:06:30|0.068767
22:06:31|0.068767
22:06:33|0.068767
22:06:34|0.068767
22:06:36|0.068767
22:06:36|0.068767
22:06:38|0.068786
22:06:39|0.068786
22:06:40|0.068776
22:06:41|0.068776
22:06:42|0.068776
22:06:43|0.068771
22:06:44|0.068771
22:06:45|0.068771
22:06:47|0.06877
22:06:47|0.068771
22:06:50|0.068775
22:06:51|0.068772
22:06:53|0.068777
22:06:53|0.068773
22:06:54|0.068773
22:06:55|0.06878
22:06:56|0.068776
22:06:57|0.068773
22:06:58|0.06874
22:06:59|0.068733
22:07:01|0.06873
22:07:01|0.068729
22:07:02|0.068729
22:07:04|0.06873
22:07:05|0.06873
22:07:05|0.06873
22:07:06|0.06873
22:07:07|0.06873
22:07:08|0.06873
22:07:11|0.068739
22:07:12|0.068739
22:07:12|0.068718
22:07:14|0.068734
22:07:15|0.068729
22:07:16|0.068731
22:07:17|0.068731
22:07:18|0.068738
22:07:19|0.068738
22:07:20|0.068738
22:07:22|0.068738
22:07:22|0.068738
22:07:23|0.068741
22:07:26|0.06873
22:07:26|0.06873
22:07:27|0.068747
22:07:28|0.068747
22:07:29|0.068747
22:07:30|0.068747
22:07:31|0.068742
22:07:32|0.068734
22:07:33|0.068734
22:07:34|0.068734
22:07:35|0.068734
22:07:36|0.068734
22:07:38|0.068734
22:07:38|0.068734
22:07:39|0.068734
22:07:40|0.068734
22:07:42|0.068734
22:07:42|0.068734
22:07:43|0.068734
22:07:44|0.068734
22:07:45|0.068723
22:07:47|0.068723
22:07:49|0.068723
22:07:49|0.068723
22:07:50|0.068723
22:07:51|0.068709
22:07:52|0.068714
22:07:54|0.068709
22:07:56|0.068713
22:07:57|0.068709
22:07:59|0.068709
22:08:00|0.068684
22:08:01|0.068682
22:08:01|0.068674
22:08:03|0.068665
22:08:04|0.068661
22:08:05|0.068665
22:08:06|0.06869
22:08:06|0.068676
22:08:07|0.068676
22:08:09|0.068676
22:08:09|0.068676
22:08:10|0.068682
22:08:13|0.068677
22:08:14|0.068668
22:08:15|0.068666
22:08:15|0.06866
22:08:16|0.068655
22:08:17|0.06865
22:08:18|0.06865
22:08:20|0.06865
22:08:21|0.068649
22:08:22|0.068649
22:08:23|0.068645
22:08:24|0.068645
22:08:25|0.068636
22:08:26|0.068636
22:08:27|0.068635
22:08:28|0.068636
22:08:29|0.068636
22:08:30|0.06864
22:08:31|0.06864
22:08:32|0.06864
22:08:33|0.068654
22:08:34|0.068654
22:08:35|0.068654
22:08:36|0.068654
22:08:37|0.068653
22:08:38|0.068651
22:08:39|0.068651
22:08:40|0.068651
22:08:41|0.068648
22:08:42|0.068647
22:08:43|0.068647
22:08:45|0.06865
22:08:45|0.06865
22:08:46|0.06865
22:08:47|0.06865
22:08:49|0.068651
22:08:49|0.068655
22:08:51|0.068655
22:08:52|0.068655
22:08:52|0.068655
22:08:53|0.068655
22:08:55|0.068655
22:08:55|0.068655
22:08:57|0.068655
22:08:57|0.068671
22:08:58|0.068668
22:08:59|0.068668
22:09:00|0.068675
22:09:02|0.068675
22:09:03|0.068672
22:09:03|0.068672
22:09:04|0.068672
22:09:06|0.068672
22:09:08|0.068672
22:09:09|0.068672
22:09:10|0.068672
22:09:11|0.068672
22:09:13|0.068679
22:09:15|0.068679
22:09:15|0.06868
22:09:16|0.06868
22:09:18|0.068694
22:09:19|0.068694
22:09:20|0.06869
22:09:20|0.068698
22:09:21|0.068694
22:09:23|0.068694
22:09:23|0.068694
22:09:25|0.068694
22:09:26|0.068673
22:09:27|0.068673
22:09:28|0.068673
22:09:29|0.068673
22:09:30|0.068707
22:09:30|0.06871
22:09:32|0.068711
22:09:33|0.068716
22:09:34|0.068719
22:09:35|0.068719
22:09:36|0.068717
22:09:37|0.068718
22:09:38|0.068714
22:09:39|0.068744
22:09:40|0.068747
22:09:41|0.068749
22:09:42|0.068737
22:09:43|0.06873
22:09:44|0.068732
22:09:45|0.068732
22:09:46|0.068739
22:09:47|0.068749
22:09:48|0.068753
22:09:49|0.068751
22:09:50|0.068751
22:09:52|0.068749
22:09:53|0.068761
22:09:54|0.068761
22:09:55|0.068771
22:09:56|0.068769
22:09:58|0.068769
22:09:58|0.068766
22:09:59|0.068761
22:10:01|0.068761
22:10:02|0.068751
22:10:03|0.068751
22:10:05|0.068752
22:10:06|0.068752
22:10:08|0.068751
22:10:08|0.068751
22:10:11|0.068751
22:10:11|0.068754
22:10:12|0.068754
22:10:13|0.068755
22:10:15|0.068754
22:10:17|0.068754
22:10:17|0.068763
22:10:19|0.068759
22:10:21|0.068759
22:10:22|0.068759
22:10:23|0.068759
22:10:24|0.068744
22:10:25|0.068743
22:10:26|0.068743
22:10:27|0.068743
22:10:28|0.068743
22:10:29|0.068742
22:10:30|0.068737
22:10:31|0.068742
22:10:32|0.068743
22:10:33|0.068751
22:10:34|0.068751
22:10:35|0.068755
22:10:36|0.068755
22:10:37|0.068755
22:10:38|0.068743
22:10:39|0.068743
22:10:40|0.068743
22:10:41|0.068746
22:10:42|0.06873
22:10:43|0.06873
22:10:44|0.068724
22:10:45|0.068724
22:10:46|0.068724
22:10:47|0.068724
22:10:48|0.068724
22:10:49|0.068724
22:10:50|0.068724
22:10:51|0.068724
22:10:52|0.068724
22:10:53|0.068724
22:10:54|0.068723
22:10:55|0.068713
22:10:57|0.068713
22:10:57|0.068713
22:10:59|0.068708
22:11:00|0.068698
22:11:02|0.068697
22:11:02|0.068691
22:11:03|0.068694
22:11:04|0.068683
22:11:05|0.06867
22:11:06|0.068669
22:11:07|0.068669
22:11:09|0.068692
22:11:10|0.068692
22:11:11|0.068697
22:11:12|0.068697
22:11:13|0.068697
22:11:14|0.068716
22:11:15|0.068716
22:11:16|0.068716
22:11:18|0.068708
22:11:18|0.06871
22:11:19|0.06871
22:11:21|0.068711
22:11:21|0.06871
22:11:22|0.06871
22:11:24|0.068708
22:11:25|0.068693
22:11:26|0.068709
22:11:27|0.068709
22:11:29|0.068709
22:11:30|0.068707
22:11:30|0.068707
22:11:32|0.068707
22:11:32|0.068707
22:11:33|0.068691
22:11:34|0.068691
22:11:35|0.06869
22:11:36|0.06869
22:11:37|0.06869
22:11:38|0.06869
22:11:39|0.06869
22:11:40|0.06869
22:11:42|0.068681
22:11:43|0.068681
22:11:44|0.06869
22:11:45|0.06869
22:11:46|0.06869
22:11:47|0.06869
22:11:48|0.068684
22:11:49|0.068684
22:11:50|0.068683
22:11:51|0.068683
22:11:52|0.068681
22:11:53|0.068681
22:11:54|0.068688
22:11:55|0.068688
22:11:56|0.068688
22:11:57|0.068688
22:11:58|0.068685
22:11:59|0.068688
22:12:00|0.068676
22:12:01|0.068674
22:12:02|0.068674
22:12:03|0.068675
22:12:04|0.068675
22:12:06|0.068675
22:12:06|0.068675
22:12:07|0.068675
22:12:08|0.068675
22:12:09|0.068675
22:12:11|0.06868
22:12:12|0.06868
22:12:13|0.06868
22:12:14|0.068685
22:12:15|0.068685
22:12:17|0.068685
22:12:18|0.068679
22:12:18|0.068679
22:12:21|0.068701
22:12:21|0.068701
22:12:23|0.068706
22:12:23|0.068706
22:12:24|0.068706
22:12:25|0.0687
22:12:26|0.0687
22:12:28|0.0687
22:12:28|0.068696
22:12:29|0.068696
22:12:31|0.068708
22:12:33|0.068708
22:12:34|0.068708
22:12:35|0.068708
22:12:36|0.068712
22:12:37|0.068712
22:12:38|0.06871
22:12:39|0.06871
22:12:40|0.06871
22:12:41|0.06871
22:12:42|0.06871
22:12:44|0.06871
22:12:44|0.068711
22:12:45|0.068712
22:12:47|0.068712
22:12:47|0.068717
22:12:48|0.068717
22:12:49|0.068717
22:12:50|0.068717
22:12:51|0.068713
22:12:53|0.068713
22:12:55|0.068713
22:12:55|0.068713
22:12:56|0.068713
22:12:57|0.068716
22:12:59|0.068723
22:13:00|0.068723
22:13:01|0.068723
22:13:02|0.068723
22:13:03|0.068723
22:13:04|0.068717
22:13:05|0.068717
22:13:06|0.068717
22:13:07|0.068717
22:13:08|0.068716
22:13:09|0.068715
22:13:10|0.06871
22:13:11|0.06871
22:13:12|0.06871
22:13:13|0.06871
22:13:14|0.068709
22:13:15|0.068709
22:13:16|0.068709
22:13:18|0.068709
22:13:19|0.068709
22:13:20|0.068709
22:13:21|0.068709
22:13:22|0.068709
22:13:22|0.068709
22:13:25|0.068709
22:13:25|0.068687
22:13:27|0.068696
22:13:27|0.068696
22:13:30|0.068692
22:13:30|0.068692
22:13:31|0.068688
22:13:32|0.068682
22:13:33|0.068682
22:13:34|0.068682
22:13:35|0.068682
22:13:37|0.068685
22:13:38|0.068685
22:13:39|0.068685
22:13:40|0.068685
22:13:41|0.068685
22:13:42|0.068683
22:13:43|0.068683
22:13:45|0.068685
22:13:45|0.068684
22:13:46|0.068684
22:13:47|0.068684
22:13:49|0.068684
22:13:50|0.068684
22:13:50|0.068684
22:13:52|0.068684
22:13:53|0.068684
22:13:54|0.068684
22:13:54|0.068684
22:13:56|0.06869
22:13:57|0.06869
22:13:58|0.06869
22:13:59|0.06869
22:14:00|0.06869
22:14:01|0.06869
22:14:02|0.06869
22:14:03|0.06869
22:14:04|0.06869
22:14:05|0.06869
22:14:06|0.06869
22:14:07|0.06869
22:14:09|0.06869
22:14:11|0.068686
22:14:12|0.068686
22:14:13|0.068686
22:14:14|0.068688
22:14:15|0.068684
22:14:17|0.068684
22:14:18|0.06867
22:14:20|0.06867
22:14:21|0.068672
22:14:21|0.068672
22:14:23|0.068666
22:14:24|0.068666
22:14:25|0.068656
22:14:27|0.068656
22:14:28|0.068674
22:14:29|0.068674
22:14:30|0.068704
22:14:31|0.068707
22:14:31|0.068709
22:14:33|0.068707
22:14:34|0.068707
22:14:34|0.068696
22:14:35|0.068696
22:14:37|0.068696
22:14:37|0.068707
22:14:39|0.068707
22:14:40|0.068698
22:14:41|0.0687
22:14:42|0.068709
22:14:43|0.068709
22:14:44|0.068709
22:14:45|0.068709
22:14:46|0.068709
22:14:47|0.068709
22:14:48|0.068709
22:14:49|0.068709
22:14:50|0.068713
22:14:51|0.068713
22:14:52|0.068713
22:14:52|0.068711
22:14:54|0.068711
22:14:55|0.068711
22:14:56|0.068711
22:14:58|0.068712
22:14:58|0.068712
22:14:59|0.068712
22:15:00|0.068712
22:15:03|0.06871
22:15:03|0.068709
22:15:05|0.068709
22:15:05|0.068709
22:15:06|0.068709
22:15:07|0.068688
22:15:09|0.068689
22:15:11|0.068689
22:15:12|0.068689
22:15:13|0.068689
22:15:13|0.068689
22:15:15|0.068689
22:15:15|0.068689
22:15:17|0.068689
22:15:19|0.068689
22:15:20|0.068689
22:15:22|0.068709
22:15:22|0.068709
22:15:23|0.068709
22:15:25|0.068709
22:15:27|0.068709
22:15:28|0.068709
22:15:29|0.068713
22:15:30|0.068713
22:15:31|0.068713
22:15:33|0.068713
22:15:33|0.068713
22:15:36|0.068713
22:15:36|0.068712
22:15:37|0.068712
22:15:38|0.068712
22:15:39|0.068712
22:15:40|0.068712
22:15:41|0.068719
22:15:42|0.068719
22:15:43|0.068724
22:15:44|0.068724
22:15:46|0.068722
22:15:47|0.068721
22:15:48|0.068721
22:15:49|0.068721
22:15:50|0.068721
22:15:51|0.068721
22:15:52|0.068731
22:15:53|0.068731
22:15:54|0.068731
22:15:55|0.068731
22:15:56|0.068735
22:15:57|0.068735
22:15:58|0.068735
22:15:59|0.068735
22:16:00|0.068735
22:16:02|0.068735
22:16:03|0.068715
22:16:04|0.068715
22:16:05|0.068715
22:16:06|0.06871
22:16:07|0.06871
22:16:08|0.06871
22:16:09|0.068722
22:16:10|0.068722
22:16:12|0.068722
22:16:12|0.068722
22:16:13|0.068722
22:16:14|0.068722
22:16:15|0.068722
22:16:16|0.068722
22:16:17|0.068721
22:16:18|0.068722
22:16:19|0.068722
22:16:20|0.068721
22:16:22|0.068722
22:16:24|0.068721
22:16:25|0.068721
22:16:26|0.068704
22:16:27|0.068704
22:16:27|0.068704
22:16:28|0.06871
22:16:30|0.06871
22:16:30|0.068695
22:16:32|0.068695
22:16:32|0.0687
22:16:34|0.0687
22:16:34|0.068702
22:16:36|0.068702
22:16:37|0.068689
22:16:37|0.068689
22:16:38|0.068688
22:16:39|0.068669
22:16:40|0.068675
22:16:41|0.068675
22:16:42|0.068675
22:16:44|0.068675
22:16:44|0.068675
22:16:45|0.068675
22:16:47|0.068653
22:16:47|0.068644
22:16:48|0.068633
22:16:50|0.068629
22:16:51|0.068633
22:16:51|0.068625
22:16:53|0.068622
22:16:53|0.068624
22:16:54|0.068623
22:16:56|0.068623
22:16:58|0.068634
22:16:59|0.068639
22:17:01|0.068642
22:17:01|0.068642
22:17:03|0.068642
22:17:04|0.068641
22:17:05|0.068641
22:17:06|0.068653
22:17:06|0.068653
22:17:08|0.068653
22:17:10|0.068669
22:17:10|0.068669
22:17:11|0.068692
22:17:13|0.068722
22:17:13|0.06873
22:17:15|0.068726
22:17:16|0.068739
22:17:17|0.06874
22:17:18|0.06875
22:17:19|0.068758
22:17:20|0.068758
22:17:21|0.068743
22:17:22|0.068743
22:17:23|0.068739
22:17:24|0.068739
22:17:25|0.068724
22:17:26|0.068724
22:17:27|0.068745
22:17:29|0.068745
22:17:30|0.068745
22:17:31|0.068745
22:17:32|0.068749
22:17:33|0.068749
22:17:34|0.068749
22:17:35|0.068749
22:17:36|0.068749
22:17:38|0.068716
22:17:38|0.06872
22:17:40|0.06872
22:17:40|0.068715
22:17:41|0.068719
22:17:42|0.068721
22:17:43|0.068721
22:17:44|0.068723
22:17:45|0.068723
22:17:46|0.068723
22:17:47|0.068726
22:17:49|0.068726
22:17:49|0.068726
22:17:50|0.068726
22:17:51|0.068722
22:17:53|0.068724
22:17:53|0.068708
22:17:55|0.0687
22:17:55|0.0687
22:17:56|0.0687
22:17:59|0.068704
22:17:59|0.068704
22:18:00|0.068704
22:18:01|0.06871
22:18:02|0.06871
22:18:05|0.068698
22:18:05|0.068698
22:18:06|0.068698
22:18:07|0.068698
22:18:09|0.068698
22:18:10|0.068698
22:18:12|0.068698
22:18:14|0.068656
22:18:14|0.068656
22:18:15|0.068645
22:18:17|0.068642
22:18:18|0.068642
22:18:19|0.068642
22:18:20|0.068649
22:18:21|0.068637
22:18:22|0.068637
22:18:23|0.068637
22:18:24|0.068637
22:18:25|0.068634
22:18:26|0.068633
22:18:27|0.068633
22:18:29|0.068633
22:18:29|0.068633
22:18:31|0.068664
22:18:31|0.068664
22:18:34|0.068634
22:18:35|0.068634
22:18:36|0.068634
22:18:36|0.068634
22:18:39|0.068634
22:18:39|0.068633
22:18:41|0.068633
22:18:42|0.068633
22:18:43|0.068623
22:18:44|0.068623
22:18:45|0.068623
22:18:46|0.068623
22:18:47|0.068634
22:18:48|0.068634
22:18:49|0.068634
22:18:50|0.068634
22:18:51|0.068634
22:18:52|0.068631
22:18:53|0.068632
22:18:54|0.068632
22:18:55|0.068632
22:18:56|0.068632
22:18:57|0.068632
22:18:58|0.068632
22:18:59|0.068631
22:19:00|0.068631
22:19:01|0.068627
22:19:02|0.068627
22:19:03|0.068627
22:19:05|0.06863
22:19:06|0.06863
22:19:07|0.06863
22:19:08|0.06863
22:19:08|0.06863
22:19:10|0.06863
22:19:10|0.06863
22:19:12|0.06863
22:19:13|0.06863
22:19:13|0.06863
22:19:16|0.06863
22:19:18|0.06865
22:19:19|0.06863
22:19:20|0.068627
22:19:21|0.068646
22:19:22|0.068651
22:19:24|0.068646
22:19:25|0.068646
22:19:26|0.068646
22:19:27|0.068631
22:19:29|0.068631
22:19:29|0.068657
22:19:31|0.068688
22:19:31|0.068668
22:19:33|0.068675
22:19:34|0.068668
22:19:34|0.068668
22:19:35|0.068668
22:19:37|0.068668
22:19:37|0.068668
22:19:38|0.068668
22:19:40|0.068668
22:19:41|0.068673
22:19:42|0.068672
22:19:43|0.068672
22:19:44|0.068672
22:19:45|0.068672
22:19:47|0.068672
22:19:48|0.068672
22:19:49|0.068672
22:19:50|0.068672
22:19:51|0.068672
22:19:52|0.068672
22:19:53|0.068672
22:19:54|0.068688
22:19:55|0.068688
22:19:56|0.068688
22:19:57|0.068688
22:19:58|0.068688
22:19:59|0.068688
22:20:01|0.06869
22:20:03|0.068692
22:20:05|0.068701
22:20:06|0.068705
22:20:08|0.068706
22:20:09|0.068706
22:20:10|0.068706
22:20:12|0.068709
22:20:13|0.068709
22:20:15|0.068709
22:20:16|0.068709
22:20:18|0.068709
22:20:19|0.068709
22:20:19|0.068709
22:20:20|0.068709
22:20:21|0.068709
22:20:23|0.068709
22:20:24|0.068708
22:20:25|0.068709
22:20:25|0.068705
22:20:28|0.068701
22:20:29|0.068701
22:20:30|0.068701
22:20:31|0.068701
22:20:32|0.068701
22:20:33|0.068701
22:20:34|0.068701
22:20:35|0.068701
22:20:36|0.068701
22:20:37|0.068701
22:20:38|0.068701
22:20:40|0.068701
22:20:40|0.068701
22:20:41|0.068701
22:20:43|0.068713
22:20:44|0.068713
22:20:45|0.068713
22:20:46|0.068713
22:20:46|0.068713
22:20:48|0.068713
22:20:49|0.068721
22:20:50|0.068721
22:20:50|0.068737
22:20:52|0.068737
22:20:53|0.068737
22:20:54|0.068737
22:20:54|0.068737
22:20:56|0.068737
22:20:57|0.068737
22:20:57|0.068714
22:20:59|0.068714
22:21:00|0.068721
22:21:00|0.068721
22:21:02|0.068721
22:21:04|0.068725
22:21:04|0.068725
22:21:05|0.068725
22:21:06|0.068725
22:21:07|0.068725
22:21:08|0.068756
22:21:09|0.068756
22:21:11|0.068772
22:21:12|0.068773
22:21:13|0.068773
22:21:15|0.068773
22:21:16|0.068775
22:21:17|0.068775
22:21:18|0.068775
22:21:19|0.068775
22:21:21|0.068775
22:21:22|0.068775
22:21:22|0.068776
22:21:24|0.068776
22:21:25|0.068776
22:21:26|0.068785
22:21:27|0.068769
22:21:27|0.068769
22:21:29|0.068769
22:21:29|0.068798
22:21:31|0.068798
22:21:31|0.068798
22:21:33|0.068798
22:21:34|0.068798
22:21:34|0.068798
22:21:36|0.068798
22:21:37|0.068783
22:21:37|0.068783
22:21:39|0.06878
22:21:40|0.06878
22:21:42|0.068775
22:21:43|0.068775
22:21:43|0.068764
22:21:45|0.068764
22:21:45|0.068767
22:21:46|0.068754
22:21:48|0.068763
22:21:48|0.068739
22:21:49|0.068739
22:21:50|0.068739
22:21:51|0.068739
22:21:53|0.068739
22:21:53|0.068739
22:21:55|0.068739
22:21:55|0.068737
22:21:56|0.068737
22:21:57|0.068737
22:21:58|0.068737
22:21:59|0.068737
22:22:00|0.068737
22:22:02|0.068736
22:22:04|0.068736
22:22:04|0.068736
22:22:07|0.068713
22:22:07|0.068707
22:22:10|0.068707
22:22:10|0.068707
22:22:11|0.068706
22:22:12|0.068706
22:22:14|0.068706
22:22:14|0.068725
22:22:16|0.068707
22:22:17|0.068707
22:22:19|0.068707
22:22:19|0.068706
22:22:20|0.068706
22:22:22|0.068706
22:22:22|0.068706
22:22:24|0.068703
22:22:24|0.068697
22:22:26|0.068697
22:22:27|0.068697
22:22:29|0.068698
22:22:29|0.068698
22:22:31|0.068697
22:22:33|0.068697
22:22:33|0.068697
22:22:35|0.068697
22:22:36|0.068697
22:22:38|0.068697
22:22:38|0.068697
22:22:40|0.068697
22:22:41|0.068697
22:22:42|0.068706
22:22:42|0.068711
22:22:43|0.06871
22:22:45|0.068712
22:22:45|0.068712
22:22:47|0.068703
22:22:47|0.068703
22:22:49|0.068697
22:22:50|0.068697
22:22:50|0.068697
22:22:51|0.068697
22:22:53|0.068704
22:22:55|0.068698
22:22:55|0.068698
22:22:56|0.068698
22:22:57|0.068698
22:22:58|0.068698
22:22:59|0.068697
22:23:00|0.068697
22:23:01|0.068696
22:23:03|0.068696
22:23:04|0.068681
22:23:05|0.068668
22:23:07|0.068666
22:23:09|0.068665
22:23:09|0.068661
22:23:10|0.068661
22:23:11|0.06866
22:23:13|0.06866
22:23:14|0.068641
22:23:15|0.068641
22:23:17|0.068638
22:23:18|0.068638
22:23:20|0.068639
22:23:20|0.068638
22:23:21|0.068638
22:23:23|0.068645
22:23:25|0.068636
22:23:27|0.068636
22:23:27|0.068639
22:23:29|0.068639
22:23:31|0.068635
22:23:31|0.068636
22:23:32|0.068639
22:23:33|0.068639
22:23:35|0.068635
22:23:36|0.068635
22:23:36|0.068635
22:23:37|0.068635
22:23:38|0.068635
22:23:40|0.068645
22:23:41|0.068645
22:23:42|0.068645
22:23:43|0.068645
22:23:44|0.068653
22:23:45|0.068653
22:23:46|0.068653
22:23:47|0.068653
22:23:48|0.068653
22:23:49|0.068653
22:23:50|0.068653
22:23:51|0.068653
22:23:52|0.068653
22:23:53|0.068653
22:23:54|0.068653
22:23:55|0.068627
22:23:56|0.068627
22:23:57|0.068626
22:23:58|0.068626
22:23:59|0.068622
22:24:00|0.068622
22:24:01|0.068623
22:24:02|0.068623
22:24:03|0.068623
22:24:05|0.068622
22:24:06|0.068622
22:24:07|0.068622
22:24:09|0.068622
22:24:09|0.068622
22:24:10|0.068622
22:24:11|0.068624
22:24:13|0.068624
22:24:13|0.068624
22:24:14|0.068624
22:24:15|0.068636
22:24:16|0.068636
22:24:17|0.068637
22:24:18|0.068637
22:24:20|0.068637
22:24:21|0.068637
22:24:21|0.068637
22:24:22|0.068637
22:24:23|0.068638
22:24:25|0.068627
22:24:26|0.068627
22:24:27|0.068627
22:24:28|0.068627
22:24:29|0.068627
22:24:30|0.068627
22:24:31|0.068627
22:24:32|0.068645
22:24:33|0.068645
22:24:34|0.068645
22:24:35|0.068645
22:24:36|0.068645
22:24:37|0.068645
22:24:38|0.068645
22:24:39|0.068645
22:24:40|0.068654
22:24:41|0.068654
22:24:42|0.068645
22:24:43|0.068644
22:24:44|0.068632
22:24:45|0.068643
22:24:46|0.068643
22:24:47|0.068638
22:24:48|0.068638
22:24:49|0.068638
22:24:50|0.06863
22:24:51|0.06863
22:24:52|0.068631
22:24:53|0.068631
22:24:54|0.068631
22:24:55|0.068631
22:24:56|0.068629
22:24:57|0.068629
22:24:58|0.068629
22:24:59|0.068629
22:25:00|0.068629
22:25:01|0.068648
22:25:02|0.068648
22:25:03|0.068645
22:25:04|0.068642
22:25:05|0.068642
22:25:06|0.068642
22:25:08|0.068642
22:25:10|0.068642
22:25:10|0.068642
22:25:12|0.068622
22:25:13|0.06862
22:25:13|0.068601
22:25:14|0.0686
22:25:16|0.068596
22:25:17|0.068596
22:25:18|0.068596
22:25:19|0.068605
22:25:20|0.068605
22:25:21|0.068585
22:25:22|0.068585
22:25:23|0.068615
22:25:25|0.068622
22:25:26|0.068622
22:25:28|0.068621
22:25:30|0.068621
22:25:30|0.068622
22:25:31|0.068617
22:25:32|0.068623
22:25:33|0.068623
22:25:34|0.068623
22:25:35|0.06862
22:25:36|0.06862
22:25:37|0.068626
22:25:38|0.068605
22:25:39|0.068632
22:25:40|0.068632
22:25:42|0.068632
22:25:43|0.068632
22:25:44|0.068632
22:25:45|0.068632
22:25:46|0.06863
22:25:47|0.06863
22:25:48|0.06863
22:25:50|0.06863
22:25:51|0.06863
22:25:51|0.06863
22:25:52|0.068625
22:25:54|0.068625
22:25:54|0.068625
22:25:56|0.068629
22:25:56|0.068622
22:25:57|0.068622
22:26:00|0.068622
22:26:00|0.068619
22:26:01|0.068619
22:26:02|0.068621
22:26:03|0.068621
22:26:04|0.068621
22:26:06|0.068621
22:26:06|0.068587
22:26:09|0.068586
22:26:10|0.06858
22:26:11|0.068578
22:26:12|0.068579
22:26:13|0.068553
22:26:15|0.068552
22:26:17|0.068532
22:26:17|0.068524
22:26:19|0.068509
22:26:20|0.068485
22:26:22|0.068465
22:26:23|0.068421
22:26:24|0.0684
22:26:25|0.0684
22:26:26|0.0684
22:26:27|0.068393
22:26:28|0.068396
22:26:29|0.068402
22:26:30|0.068368
22:26:31|0.068384
22:26:32|0.068397
22:26:33|0.068404
22:26:34|0.068392
22:26:35|0.068396
22:26:36|0.068364
22:26:37|0.068384
22:26:38|0.068359
22:26:39|0.068369
22:26:40|0.068376
22:26:41|0.068378
22:26:43|0.068383
22:26:44|0.068372
22:26:44|0.068392
22:26:46|0.068407
22:26:47|0.06839
22:26:48|0.068407
22:26:49|0.068402
22:26:49|0.068422
22:26:51|0.068426
22:26:51|0.068419
22:26:52|0.068435
22:26:54|0.06845
22:26:54|0.068462
22:26:55|0.068462
22:26:56|0.068457
22:26:59|0.068422
22:26:59|0.068455
22:27:00|0.068449
22:27:01|0.068435
22:27:02|0.068462
22:27:03|0.068432
22:27:04|0.068432
22:27:05|0.068464
22:27:07|0.068463
22:27:09|0.068463
22:27:09|0.068463
22:27:10|0.068447
22:27:11|0.068447
22:27:13|0.068447
22:27:14|0.068447
22:27:14|0.068462
22:27:15|0.068446
22:27:16|0.068459
22:27:19|0.068464
22:27:20|0.068464
22:27:20|0.068464
22:27:21|0.068464
22:27:22|0.068464
22:27:23|0.068464
22:27:24|0.068447
22:27:25|0.068447
22:27:26|0.068447
22:27:27|0.068446
22:27:28|0.068446
22:27:30|0.068446
22:27:30|0.068447
22:27:31|0.068456
22:27:32|0.068446
22:27:33|0.068442
22:27:34|0.068436
22:27:36|0.068436
22:27:38|0.068455
22:27:38|0.06843
22:27:40|0.068452
22:27:41|0.068442
22:27:42|0.068426
22:27:43|0.068426
22:27:44|0.068447
22:27:45|0.068447
22:27:46|0.068428
22:27:48|0.068451
22:27:48|0.068455
22:27:49|0.068455
22:27:50|0.068455
22:27:51|0.068484
22:27:53|0.068472
22:27:53|0.068472
22:27:54|0.068472
22:27:55|0.068501
22:27:56|0.0685
22:27:57|0.068472
22:28:00|0.068472
22:28:00|0.068498
22:28:01|0.068498
22:28:02|0.068506
22:28:03|0.0685
22:28:04|0.0685
22:28:05|0.0685
22:28:06|0.068506
22:28:08|0.068484
22:28:09|0.068484
22:28:10|0.068575
22:28:11|0.068455
22:28:13|0.068451
22:28:15|0.068425
22:28:16|0.068415
22:28:16|0.068415
22:28:18|0.06841
22:28:18|0.06841
22:28:20|0.068397
22:28:21|0.068397
22:28:22|0.068398
22:28:23|0.068409
22:28:24|0.068398
22:28:25|0.068398
22:28:26|0.068428
22:28:27|0.068428
22:28:28|0.068419
22:28:29|0.068426
22:28:30|0.068424
22:28:31|0.068431
22:28:32|0.068449
22:28:33|0.06846
22:28:35|0.068477
22:28:35|0.068476
22:28:37|0.068462
22:28:37|0.068462
22:28:39|0.068479
22:28:40|0.068479
22:28:41|0.068447
22:28:42|0.068447
22:28:44|0.068447
22:28:44|0.068447
22:28:45|0.068465
22:28:47|0.068461
22:28:47|0.068461
22:28:48|0.068461
22:28:50|0.068461
22:28:51|0.068478
22:28:52|0.068478
22:28:53|0.068473
22:28:54|0.068473
22:28:55|0.068493
22:28:56|0.068493
22:28:57|0.068493
22:28:57|0.068471
22:28:59|0.068471
22:29:00|0.068507
22:29:00|0.068507
22:29:03|0.068507
22:29:04|0.068507
22:29:04|0.068507
22:29:06|0.068516
22:29:07|0.068525
22:29:07|0.068537
22:29:09|0.068527
22:29:10|0.068527
22:29:12|0.068527
22:29:14|0.068585
22:29:14|0.068564
22:29:16|0.068581
22:29:16|0.068581
22:29:19|0.06858
22:29:20|0.068585
22:29:20|0.068585
22:29:22|0.068585
22:29:23|0.068585
22:29:24|0.068592
22:29:25|0.068592
22:29:26|0.068593
22:29:28|0.068598
22:29:28|0.068598
22:29:30|0.068599
22:29:31|0.068612
22:29:32|0.068612
22:29:33|0.068612
22:29:34|0.068612
22:29:34|0.068613
22:29:36|0.068613
22:29:37|0.068613
22:29:38|0.068613
22:29:39|0.068615
22:29:39|0.068615
22:29:42|0.068616
22:29:42|0.068617
22:29:44|0.06862
22:29:45|0.068629
22:29:46|0.068631
22:29:47|0.068639
22:29:48|0.068639
22:29:49|0.068639
22:29:50|0.068639
22:29:51|0.068639
22:29:52|0.068639
22:29:53|0.068639
22:29:54|0.068639
22:29:55|0.068639
22:29:56|0.06864
22:29:57|0.06864
22:29:58|0.068645
22:29:59|0.068645
22:30:00|0.068637
22:30:01|0.068646
22:30:02|0.068646
22:30:03|0.068649
22:30:04|0.068649
22:30:05|0.068652
22:30:06|0.068652
22:30:08|0.06864
22:30:08|0.068633
22:30:10|0.068644
22:30:11|0.068644
22:30:12|0.06863
22:30:13|0.06863
22:30:14|0.068634
22:30:16|0.068649
22:30:16|0.068649
22:30:18|0.068654
22:30:20|0.068654
22:30:22|0.068654
22:30:22|0.068654
22:30:23|0.068642
22:30:25|0.068646
22:30:26|0.068646
22:30:27|0.068646
22:30:28|0.068646
22:30:29|0.068646
22:30:30|0.068649
22:30:32|0.068646
22:30:33|0.068643
22:30:34|0.068643
22:30:35|0.068643
22:30:36|0.068643
22:30:37|0.068643
22:30:38|0.068643
22:30:38|0.068625
22:30:39|0.068629
22:30:41|0.068647
22:30:42|0.068647
22:30:43|0.068619
22:30:44|0.068611
22:30:45|0.068611
22:30:46|0.0686
22:30:46|0.0686
22:30:48|0.0686
22:30:48|0.068595
22:30:49|0.068595
22:30:51|0.068595
22:30:52|0.068583
22:30:53|0.068583
22:30:54|0.068583
22:30:54|0.068583
22:30:55|0.068583
22:30:57|0.068583
22:30:57|0.06857
22:30:58|0.068558
22:31:00|0.068558
22:31:01|0.068525
22:31:01|0.068525
22:31:03|0.068525
22:31:05|0.068525
22:31:06|0.068525
22:31:06|0.068525
22:31:07|0.068524
22:31:08|0.068524
22:31:09|0.068514
22:31:11|0.068511
22:31:13|0.068511
22:31:14|0.068511
22:31:15|0.068511
22:31:16|0.068511
22:31:17|0.068511
22:31:19|0.068511
22:31:19|0.06851
22:31:21|0.0685
22:31:21|0.068494
22:31:23|0.068499
22:31:23|0.068491
22:31:25|0.068493
22:31:26|0.068495
22:31:26|0.068495
22:31:27|0.068495
22:31:30|0.068552
22:31:30|0.068552
22:31:31|0.068556
22:31:33|0.068556
22:31:34|0.068556
22:31:35|0.068558
22:31:37|0.068558
22:31:37|0.068562
22:31:39|0.068562
22:31:39|0.068606
22:31:40|0.068606
22:31:41|0.068606
22:31:44|0.068606
22:31:44|0.068606
22:31:45|0.068606
22:31:46|0.068631
22:31:47|0.068631
22:31:48|0.068636
22:31:49|0.068637
22:31:50|0.068652
22:31:51|0.068659
22:31:52|0.068659
22:31:53|0.068665
22:31:54|0.068665
22:31:55|0.068665
22:31:56|0.068665
22:31:57|0.068672
22:31:58|0.068672
22:31:59|0.068672
22:32:00|0.068672
22:32:01|0.068673
22:32:02|0.068673
22:32:03|0.068673
22:32:04|0.068673
22:32:05|0.068673
22:32:06|0.068681
22:32:07|0.068681
22:32:08|0.068681
22:32:09|0.068694
22:32:10|0.068697
22:32:11|0.068696
22:32:13|0.068696
22:32:15|0.068697
22:32:16|0.068697
22:32:17|0.068697
22:32:18|0.068697
22:32:19|0.068697
22:32:20|0.068697
22:32:21|0.068696
22:32:22|0.068696
22:32:23|0.068696
22:32:24|0.068697
22:32:25|0.068697
22:32:26|0.068697
22:32:27|0.068697
22:32:28|0.068697
22:32:29|0.068697
22:32:30|0.068697
22:32:31|0.068697
22:32:32|0.068697
22:32:34|0.068697
22:32:35|0.068697
22:32:37|0.068703
22:32:39|0.068713
22:32:39|0.068713
22:32:41|0.068714
22:32:41|0.068722
22:32:43|0.06872
22:32:44|0.06872
22:32:45|0.068727
22:32:46|0.068727
22:32:47|0.068727
22:32:48|0.068748
22:32:49|0.068748
22:32:50|0.068748
22:32:51|0.068748
22:32:52|0.068748
22:32:53|0.068748
22:32:55|0.068738
22:32:55|0.068738
22:32:56|0.068742
22:32:57|0.068743
22:32:58|0.068744
22:32:59|0.068744
22:33:00|0.068744
22:33:01|0.068744
22:33:02|0.068744
22:33:03|0.068744
22:33:04|0.068744
22:33:05|0.068744
22:33:06|0.068743
22:33:08|0.068743
22:33:08|0.068743
22:33:09|0.068744
22:33:10|0.068747
22:33:11|0.068747
22:33:13|0.068747
22:33:13|0.068747
22:33:14|0.068747
22:33:17|0.068747
22:33:17|0.068747
22:33:19|0.068747
22:33:20|0.068747
22:33:22|0.068746
22:33:23|0.068748
22:33:25|0.068748
22:33:25|0.068748
22:33:27|0.068724
22:33:27|0.068724
22:33:28|0.068724
22:33:30|0.068724
22:33:31|0.068724
22:33:31|0.068724
22:33:32|0.068724
22:33:34|0.068724
22:33:34|0.068724
22:33:35|0.068724
22:33:36|0.068724
22:33:38|0.068724
22:33:38|0.068718
22:33:40|0.068718
22:33:42|0.068736
22:33:43|0.068736
22:33:44|0.068736
22:33:45|0.068736
22:33:46|0.068736
22:33:47|0.068736
22:33:48|0.068736
22:33:49|0.068736
22:33:50|0.068747
22:33:51|0.068745
22:33:52|0.068744
22:33:53|0.068744
22:33:54|0.068744
22:33:55|0.068744
22:33:56|0.068746
22:33:57|0.068746
22:33:58|0.068746
22:33:59|0.068746
22:34:00|0.068751
22:34:02|0.068751
22:34:02|0.068751
22:34:04|0.068751
22:34:05|0.068751
22:34:06|0.068751
22:34:07|0.068751
22:34:08|0.068752
22:34:09|0.068737
22:34:10|0.068754
22:34:11|0.068754
22:34:13|0.068754
22:34:13|0.068754
22:34:16|0.068755
22:34:17|0.068755
22:34:17|0.068755
22:34:19|0.068756
22:34:20|0.068756
22:34:21|0.068756
22:34:21|0.068757
22:34:23|0.068757
22:34:24|0.068757
22:34:26|0.068758
22:34:26|0.06876
22:34:28|0.068763
22:34:28|0.068767
22:34:30|0.068767
22:34:31|0.068767
22:34:32|0.068767
22:34:34|0.068768
22:34:35|0.068768
22:34:36|0.068768
22:34:37|0.068768
22:34:39|0.068756
22:34:40|0.068756
22:34:40|0.068756
22:34:41|0.068743
22:34:42|0.068748
22:34:43|0.068764
22:34:44|0.068764
22:34:45|0.068764
22:34:46|0.068742
22:34:47|0.068766
22:34:48|0.068766
22:34:49|0.068766
22:34:50|0.068766
22:34:51|0.068766
22:34:52|0.068763
22:34:53|0.068763
22:34:54|0.068763
22:34:55|0.068763
22:34:56|0.068763
22:34:57|0.06877
22:34:58|0.06877
22:34:59|0.068771
22:35:00|0.068771
22:35:01|0.068771
22:35:02|0.068771
22:35:03|0.068771
22:35:04|0.068771
22:35:05|0.068771
22:35:06|0.068771
22:35:07|0.068771
22:35:08|0.068771
22:35:09|0.068771
22:35:11|0.06879
22:35:12|0.068789
22:35:14|0.06879
22:35:16|0.0688
22:35:17|0.0688
22:35:18|0.068804
22:35:20|0.068814
22:35:21|0.068814
22:35:22|0.068814
22:35:23|0.068814
22:35:24|0.068815
22:35:25|0.068815
22:35:26|0.068816
22:35:28|0.068817
22:35:29|0.068818
22:35:30|0.068818
22:35:30|0.068818
22:35:31|0.068815
22:35:34|0.068815
22:35:34|0.068815
22:35:36|0.068816
22:35:37|0.068816
22:35:37|0.068816
22:35:40|0.068816
22:35:40|0.068818
22:35:41|0.068818
22:35:42|0.068818
22:35:43|0.068818
22:35:45|0.068818
22:35:46|0.068818
22:35:47|0.068818
22:35:48|0.068814
22:35:49|0.068814
22:35:50|0.068817
22:35:51|0.068818
22:35:52|0.068818
22:35:53|0.068818
22:35:54|0.068818
22:35:55|0.068818
22:35:56|0.068818
22:35:57|0.068814
22:35:58|0.068814
22:35:59|0.068814
22:36:00|0.068814
22:36:01|0.068814
22:36:02|0.068814
22:36:03|0.068814
22:36:04|0.068814
22:36:05|0.068814
22:36:07|0.068814
22:36:07|0.068813
22:36:10|0.068813
22:36:11|0.068813
22:36:12|0.068813
22:36:13|0.068817
22:36:14|0.068817
22:36:15|0.068817
22:36:16|0.068818
22:36:17|0.068813
22:36:18|0.068813
22:36:20|0.068813
22:36:20|0.068813
22:36:22|0.068822
22:36:24|0.068824
22:36:24|0.068831
22:36:25|0.068831
22:36:26|0.068831
22:36:28|0.068831
22:36:29|0.068831
22:36:30|0.068831
22:36:30|0.068831
22:36:32|0.068834
22:36:33|0.068834
22:36:33|0.068832
22:36:34|0.068832
22:36:35|0.068832
22:36:36|0.068833
22:36:37|0.068808
22:36:38|0.068808
22:36:39|0.068808
22:36:40|0.068808
22:36:41|0.068808
22:36:43|0.068808
22:36:43|0.068808
22:36:44|0.068808
22:36:45|0.068815
22:36:47|0.068812
22:36:47|0.068809
22:36:48|0.068809
22:36:50|0.068809
22:36:50|0.068809
22:36:52|0.068813
22:36:53|0.068813
22:36:54|0.06881
22:36:55|0.068806
22:36:56|0.068806
22:36:57|0.068824
22:36:58|0.068824
22:36:59|0.068824
22:37:00|0.068824
22:37:01|0.06882
22:37:02|0.06882
22:37:03|0.068819
22:37:04|0.068819
22:37:05|0.068819
22:37:06|0.068819
22:37:07|0.068819
22:37:08|0.068819
22:37:09|0.068819
22:37:10|0.068819
22:37:11|0.068819
22:37:12|0.068819
22:37:13|0.068819
22:37:14|0.068819
22:37:15|0.068819
22:37:16|0.068812
22:37:18|0.068812
22:37:20|0.068812
22:37:21|0.068834
22:37:21|0.068839
22:37:23|0.068839
22:37:24|0.06884
22:37:26|0.068841
22:37:26|0.068847
22:37:28|0.06885
22:37:29|0.068852
22:37:30|0.068852
22:37:31|0.068854
22:37:32|0.068863
22:37:33|0.068866
22:37:34|0.06887
22:37:36|0.068882
22:37:37|0.068882
22:37:37|0.068852
22:37:38|0.068852
22:37:39|0.068852
22:37:40|0.068852
22:37:42|0.068886
22:37:43|0.068886
22:37:43|0.068886
22:37:45|0.068886
22:37:46|0.068886
22:37:46|0.068886
22:37:47|0.068885
22:37:48|0.068885
22:37:49|0.068885
22:37:50|0.068889
22:37:51|0.068891
22:37:52|0.068891
22:37:53|0.068891
22:37:55|0.068891
22:37:55|0.068891
22:37:56|0.06889
22:37:58|0.06889
22:37:58|0.068892
22:37:59|0.068892
22:38:01|0.068892
22:38:01|0.068892
22:38:03|0.068892
22:38:04|0.068892
22:38:05|0.068892
22:38:06|0.068891
22:38:07|0.068892
22:38:08|0.068893
22:38:10|0.068893
22:38:10|0.068893
22:38:12|0.068893
22:38:14|0.068893
22:38:15|0.068891
22:38:15|0.068891
22:38:16|0.068891
22:38:19|0.06887
22:38:19|0.06887
22:38:21|0.068872
22:38:22|0.068872
22:38:23|0.068872
22:38:25|0.068872
22:38:25|0.068872
22:38:27|0.068871
22:38:27|0.068871
22:38:28|0.068871
22:38:31|0.068871
22:38:31|0.068871
22:38:32|0.068871
22:38:33|0.068857
22:38:34|0.068857
22:38:35|0.068857
22:38:36|0.068857
22:38:37|0.068857
22:38:38|0.068868
22:38:39|0.068868
22:38:41|0.068868
22:38:41|0.06887
22:38:42|0.06887
22:38:43|0.06887
22:38:45|0.06887
22:38:45|0.06887
22:38:46|0.06887
22:38:48|0.06887
22:38:48|0.06887
22:38:49|0.06887
22:38:51|0.06887
22:38:51|0.06887
22:38:52|0.06887
22:38:54|0.06887
22:38:54|0.06887
22:38:55|0.06887
22:38:56|0.06887
22:38:57|0.068852
22:38:59|0.068852
22:39:00|0.068852
22:39:01|0.068852
22:39:02|0.068852
22:39:03|0.068852
22:39:04|0.068848
22:39:05|0.068848
22:39:06|0.068848
22:39:07|0.068848
22:39:08|0.068871
22:39:09|0.068852
22:39:10|0.068852
22:39:12|0.068853
22:39:12|0.068853
22:39:13|0.068853
22:39:14|0.068877
22:39:15|0.068877
22:39:16|0.068876
22:39:17|0.068876
22:39:19|0.068876
22:39:20|0.068885
22:39:22|0.068885
22:39:23|0.068885
22:39:24|0.068885
22:39:25|0.068885
22:39:26|0.068885
22:39:28|0.068885
22:39:29|0.068885
22:39:30|0.068875
22:39:30|0.068873
22:39:33|0.06887
22:39:34|0.06887
22:39:36|0.068856
22:39:36|0.068854
22:39:37|0.068841
22:39:38|0.068841
22:39:39|0.068841
22:39:40|0.068841
22:39:41|0.068846
22:39:42|0.068819
22:39:44|0.068819
22:39:45|0.068819
22:39:46|0.068819
22:39:47|0.068803
22:39:48|0.068803
22:39:49|0.068835
22:39:50|0.068835
22:39:51|0.068795
22:39:52|0.068795
22:39:53|0.068795
22:39:54|0.068795
22:39:55|0.068795
22:39:56|0.068791
22:39:57|0.068791
22:39:58|0.068791
22:39:59|0.068791
22:40:00|0.068791
22:40:01|0.06881
22:40:02|0.068776
22:40:03|0.068776
22:40:04|0.068776
22:40:05|0.068776
22:40:06|0.068776
22:40:07|0.068776
22:40:09|0.068798
22:40:10|0.068798
22:40:12|0.068776
22:40:12|0.068776
22:40:14|0.068776
22:40:14|0.068791
22:40:16|0.068791
22:40:16|0.06879
22:40:18|0.06879
22:40:19|0.068771
22:40:21|0.068765
22:40:21|0.068765
22:40:23|0.068778
22:40:24|0.068753
22:40:25|0.068753
22:40:26|0.068753
22:40:28|0.068753
22:40:30|0.068748
22:40:31|0.068751
22:40:32|0.068766
22:40:33|0.068751
22:40:33|0.068751
22:40:35|0.068751
22:40:36|0.068768
22:40:37|0.068768
22:40:38|0.068768
22:40:39|0.068768
22:40:40|0.068737
22:40:41|0.06874
22:40:41|0.068751
22:40:43|0.068749
22:40:44|0.068743
22:40:45|0.068743
22:40:47|0.068733
22:40:48|0.068724
22:40:49|0.068724
22:40:49|0.068722
22:40:51|0.068749
22:40:51|0.068749
22:40:52|0.068749
22:40:54|0.068742
22:40:55|0.068742
22:40:55|0.068743
22:40:56|0.068719
22:40:57|0.068742
22:40:58|0.068742
22:41:01|0.068743
22:41:01|0.068743
22:41:02|0.068743
22:41:03|0.068722
22:41:04|0.068744
22:41:05|0.068744
22:41:06|0.068722
22:41:07|0.068742
22:41:08|0.068742
22:41:09|0.068748
22:41:11|0.068725
22:41:12|0.068725
22:41:13|0.068725
22:41:14|0.068725
22:41:15|0.068725
22:41:16|0.068725
22:41:17|0.068725
22:41:18|0.068725
22:41:19|0.068725
22:41:20|0.068753
22:41:22|0.068753
22:41:24|0.068753
22:41:24|0.068753
22:41:26|0.068733
22:41:27|0.068733
22:41:29|0.068755
22:41:29|0.068755
22:41:30|0.068755
22:41:31|0.068755
22:41:33|0.068755
22:41:34|0.068755
22:41:35|0.068755
22:41:36|0.068755
22:41:37|0.068755
22:41:38|0.068755
22:41:40|0.068772
22:41:41|0.068744
22:41:42|0.068744
22:41:42|0.068744
22:41:43|0.068744
22:41:45|0.068744
22:41:45|0.068763
22:41:48|0.068763
22:41:50|0.068746
22:41:50|0.068746
22:41:51|0.068746
22:41:52|0.068746
22:41:53|0.068746
22:41:54|0.068732
22:41:55|0.068732
22:41:56|0.068732
22:41:57|0.068732
22:41:58|0.068732
22:41:59|0.068732
22:42:00|0.068759
22:42:01|0.068759
22:42:02|0.068759
22:42:03|0.068759
22:42:04|0.068759
22:42:05|0.068759
22:42:06|0.068759
22:42:08|0.068712
22:42:09|0.068712
22:42:10|0.06871
22:42:11|0.06871
22:42:12|0.06871
22:42:13|0.068712
22:42:14|0.068712
22:42:15|0.068712
22:42:16|0.068712
22:42:17|0.068713
22:42:18|0.068713
22:42:19|0.068713
22:42:20|0.068713
22:42:21|0.068713
22:42:23|0.068697
22:42:23|0.068694
22:42:26|0.068675
22:42:26|0.068665
22:42:28|0.068654
22:42:29|0.068655
22:42:29|0.068652
22:42:31|0.068634
22:42:32|0.068645
22:42:33|0.068645
22:42:34|0.068645
22:42:35|0.068642
22:42:36|0.068642
22:42:37|0.068642
22:42:38|0.068642
22:42:39|0.068642
22:42:40|0.068642
22:42:41|0.068628
22:42:42|0.068615
22:42:43|0.068612
22:42:44|0.068607
22:42:45|0.0686
22:42:46|0.0686
22:42:47|0.068571
22:42:49|0.068571
22:42:51|0.068572
22:42:51|0.068569
22:42:53|0.068565
22:42:53|0.06856
22:42:54|0.068561
22:42:56|0.06856
22:42:57|0.068561
22:42:57|0.06856
22:42:58|0.068557
22:43:00|0.068555
22:43:01|0.068556
22:43:01|0.068552
22:43:02|0.068548
22:43:03|0.068542
22:43:06|0.068537
22:43:06|0.068537
22:43:07|0.068524
22:43:08|0.068524
22:43:09|0.068524
22:43:11|0.068524
22:43:12|0.06852
22:43:13|0.06852
22:43:14|0.06852
22:43:15|0.06852
22:43:16|0.06852
22:43:17|0.068519
22:43:18|0.068519
22:43:19|0.068498
22:43:21|0.068498
22:43:21|0.068498
22:43:23|0.06851
22:43:24|0.06851
22:43:25|0.068504
22:43:27|0.06851
22:43:27|0.068509
22:43:29|0.06851
22:43:29|0.068509
22:43:30|0.06851
22:43:31|0.06851
22:43:33|0.068522
22:43:34|0.068526
22:43:35|0.068524
22:43:36|0.068524
22:43:36|0.068524
22:43:38|0.068524
22:43:38|0.068548
22:43:40|0.068548
22:43:40|0.068558
22:43:41|0.068571
22:43:42|0.068583
22:43:43|0.068583
22:43:44|0.068598
22:43:46|0.068606
22:43:47|0.068606
22:43:47|0.068606
22:43:49|0.068606
22:43:49|0.068606
22:43:50|0.068612
22:43:52|0.068617
22:43:52|0.068617
22:43:53|0.068611
22:43:54|0.068611
22:43:55|0.068616
22:43:56|0.068617
22:43:57|0.068617
22:43:58|0.068623
22:43:59|0.068623
22:44:00|0.068623
22:44:01|0.068623
22:44:02|0.068622
22:44:03|0.068622
22:44:04|0.068631
22:44:05|0.068631
22:44:07|0.068631
22:44:07|0.068612
22:44:08|0.068612
22:44:10|0.068619
22:44:11|0.068619
22:44:11|0.068619
22:44:12|0.068619
22:44:13|0.068619
22:44:15|0.068619
22:44:16|0.068627
22:44:17|0.068627
22:44:18|0.068618
22:44:18|0.068618
22:44:19|0.068618
22:44:22|0.068618
22:44:23|0.068615
22:44:24|0.068615
22:44:25|0.068616
22:44:27|0.068615
22:44:28|0.068615
22:44:29|0.068615
22:44:30|0.068615
22:44:31|0.068615
22:44:32|0.068615
22:44:34|0.068615
22:44:35|0.068622
22:44:36|0.068634
22:44:38|0.068645
22:44:38|0.068645
22:44:39|0.068638
22:44:40|0.068638
22:44:41|0.068638
22:44:42|0.068638
22:44:43|0.068645
22:44:44|0.068651
22:44:45|0.068645
22:44:46|0.068645
22:44:47|0.068646
22:44:48|0.068646
22:44:49|0.068646
22:44:50|0.068646
22:44:51|0.068644
22:44:52|0.068644
22:44:53|0.068647
22:44:54|0.068644
22:44:55|0.068644
22:44:56|0.068644
22:44:57|0.068644
22:44:58|0.068644
22:44:59|0.068644
22:45:01|0.068644
22:45:01|0.068635
22:45:02|0.068635
22:45:05|0.06863
22:45:05|0.06863
22:45:07|0.068652
22:45:08|0.068652
22:45:09|0.068652
22:45:11|0.068652
22:45:12|0.068652
22:45:13|0.068652
22:45:14|0.068652
22:45:14|0.068652
22:45:15|0.068652
22:45:17|0.068652
22:45:17|0.068652
22:45:19|0.068652
22:45:20|0.068652
22:45:21|0.068642
22:45:22|0.068642
22:45:23|0.068642
22:45:24|0.068642
22:45:25|0.068642
22:45:27|0.068642
22:45:27|0.068642
22:45:29|0.068642
22:45:30|0.068642
22:45:31|0.068642
22:45:33|0.068642
22:45:34|0.06865
22:45:34|0.06865
22:45:36|0.06865
22:45:37|0.06865
22:45:38|0.06865
22:45:39|0.06865
22:45:40|0.06865
22:45:41|0.06865
22:45:42|0.06865
22:45:43|0.06865
22:45:44|0.06865
22:45:45|0.06865
22:45:46|0.06865
22:45:47|0.06865
22:45:48|0.06865
22:45:49|0.06865
22:45:50|0.06865
22:45:51|0.06865
22:45:52|0.068646
22:45:53|0.068646
22:45:54|0.068646
22:45:55|0.068642
22:45:56|0.068615
22:45:57|0.068615
22:45:58|0.068613
22:45:59|0.068613
22:46:00|0.068595
22:46:01|0.068595
22:46:02|0.068595
22:46:04|0.068595
22:46:05|0.068595
22:46:06|0.068584
22:46:07|0.068584
22:46:08|0.068584
22:46:09|0.068584
22:46:10|0.068583
22:46:11|0.068583
22:46:12|0.06857
22:46:13|0.068569
22:46:14|0.068558
22:46:15|0.068558
22:46:16|0.068521
22:46:17|0.068523
22:46:18|0.068514
22:46:20|0.068514
22:46:21|0.068511
22:46:21|0.068511
22:46:22|0.068511
22:46:23|0.068517
22:46:25|0.068517
22:46:26|0.068517
22:46:27|0.068517
22:46:27|0.068522
22:46:28|0.06851
22:46:29|0.068521
22:46:31|0.068507
22:46:32|0.068498
22:46:33|0.068473
22:46:34|0.068473
22:46:35|0.068473
22:46:36|0.068492
22:46:37|0.068493
22:46:38|0.068488
22:46:39|0.068492
22:46:40|0.06848
22:46:41|0.06848
22:46:42|0.06848
22:46:43|0.06848
22:46:43|0.06848
22:46:45|0.068492
22:46:46|0.068492
22:46:47|0.068483
22:46:48|0.068479
22:46:49|0.068498
22:46:50|0.068498
22:46:51|0.068479
22:46:52|0.068512
22:46:53|0.068526
22:46:54|0.068526
22:46:55|0.068489
22:46:56|0.068489
22:46:57|0.068523
22:46:58|0.068524
22:46:59|0.0685
22:47:00|0.0685
22:47:01|0.0685
22:47:02|0.068524
22:47:03|0.068524
22:47:04|0.068524
22:47:05|0.068524
22:47:06|0.068524
22:47:07|0.068532
22:47:08|0.068532
22:47:09|0.068532
22:47:10|0.068538
22:47:11|0.068538
22:47:12|0.068524
22:47:13|0.068524
22:47:15|0.068524
22:47:16|0.068525
22:47:17|0.068525
22:47:17|0.068525
22:47:18|0.068528
22:47:20|0.068528
22:47:21|0.068531
22:47:21|0.068531
22:47:22|0.068547
22:47:25|0.068557
22:47:26|0.068551
22:47:27|0.068551
22:47:29|0.068551
22:47:29|0.068546
22:47:30|0.068546
22:47:31|0.068544
22:47:32|0.068544
22:47:33|0.068544
22:47:35|0.068544
22:47:36|0.068562
22:47:38|0.068551
22:47:40|0.068575
22:47:41|0.068586
22:47:41|0.068587
22:47:42|0.068617
22:47:43|0.068623
22:47:44|0.068636
22:47:45|0.068636
22:47:47|0.068631
22:47:47|0.068631
22:47:48|0.068646
22:47:49|0.068648
22:47:50|0.068657
22:47:51|0.068656
22:47:52|0.068656
22:47:53|0.068656
22:47:54|0.068658
22:47:55|0.068658
22:47:56|0.068658
22:47:57|0.068665
22:47:58|0.068665
22:47:59|0.068673
22:48:00|0.068673
22:48:02|0.068673
22:48:03|0.068673
22:48:04|0.068673
22:48:05|0.068673
22:48:06|0.068673
22:48:07|0.06867
22:48:08|0.06867
22:48:10|0.06867
22:48:10|0.06867
22:48:13|0.06867
22:48:13|0.06867
22:48:14|0.06867
22:48:16|0.06867
22:48:17|0.068672
22:48:18|0.068672
22:48:20|0.068662
22:48:20|0.068662
22:48:22|0.068661
22:48:24|0.068661
22:48:26|0.068661
22:48:28|0.068662
22:48:29|0.068662
22:48:30|0.068662
22:48:32|0.068662
22:48:32|0.068662
22:48:33|0.068662
22:48:35|0.068662
22:48:35|0.068662
22:48:36|0.068662
22:48:37|0.068662
22:48:39|0.068662
22:48:40|0.068662
22:48:40|0.068662
22:48:41|0.068662
22:48:43|0.068657
22:48:44|0.068657
22:48:45|0.068646
22:48:45|0.068646
22:48:46|0.068646
22:48:48|0.068646
22:48:49|0.068646
22:48:50|0.068646
22:48:51|0.068646
22:48:52|0.068646
22:48:52|0.068646
22:48:54|0.068646
22:48:55|0.068646
22:48:55|0.068646
22:48:56|0.068646
22:48:58|0.068646
22:48:59|0.068646
22:48:59|0.068646
22:49:01|0.068643
22:49:03|0.068639
22:49:04|0.068636
22:49:04|0.068609
22:49:06|0.068601
22:49:06|0.068601
22:49:07|0.068601
22:49:09|0.068601
22:49:10|0.068601
22:49:11|0.068601
22:49:12|0.068601
22:49:13|0.068589
22:49:14|0.068589
22:49:15|0.068601
22:49:16|0.068601
22:49:18|0.068593
22:49:19|0.068559
22:49:20|0.06855
22:49:22|0.068549
22:49:23|0.068558
22:49:24|0.068564
22:49:26|0.068567
22:49:27|0.06856
22:49:28|0.068563
22:49:28|0.068563
22:49:30|0.068562
22:49:31|0.068562
22:49:32|0.068562
22:49:34|0.068569
22:49:35|0.06858
22:49:36|0.06858
22:49:36|0.068583
22:49:37|0.068583
22:49:38|0.068583
22:49:39|0.068583
22:49:40|0.068583
22:49:42|0.068575
22:49:43|0.068572
22:49:44|0.068567
22:49:44|0.068567
22:49:45|0.068567
22:49:46|0.068562
22:49:47|0.068562
22:49:48|0.068562
22:49:49|0.068562
22:49:50|0.068562
22:49:51|0.068577
22:49:52|0.068562
22:49:53|0.068562
22:49:54|0.068562
22:49:56|0.068562
22:49:56|0.068562
22:49:57|0.068588
22:49:58|0.068588
22:49:59|0.068586
22:50:00|0.068586
22:50:01|0.068559
22:50:03|0.068559
22:50:03|0.068559
22:50:04|0.068566
22:50:06|0.068585
22:50:07|0.068585
22:50:08|0.068585
22:50:09|0.068585
22:50:10|0.068584
22:50:11|0.068584
22:50:12|0.068604
22:50:13|0.068604
22:50:14|0.068604
22:50:16|0.068606
22:50:16|0.06862
22:50:17|0.068618
22:50:18|0.068618
22:50:19|0.068621
22:50:20|0.068621
22:50:21|0.068623
22:50:23|0.068623
22:50:24|0.068623
22:50:25|0.068623
22:50:27|0.068582
22:50:27|0.068582
22:50:29|0.068582
22:50:31|0.068582
22:50:32|0.068601
22:50:32|0.068601
22:50:34|0.068579
22:50:34|0.068579
22:50:36|0.068619
22:50:38|0.068567
22:50:38|0.068601
22:50:40|0.068598
22:50:41|0.068598
22:50:42|0.068598
22:50:43|0.068598
22:50:44|0.068598
22:50:45|0.068598
22:50:46|0.068579
22:50:47|0.068579
22:50:48|0.068616
22:50:49|0.068605
22:50:50|0.068634
22:50:51|0.068634
22:50:52|0.068634
22:50:53|0.068634
22:50:54|0.068606
22:50:55|0.068605
22:50:56|0.068605
22:50:57|0.068605
22:50:58|0.068605
22:50:59|0.068605
22:51:00|0.068605
22:51:01|0.068605
22:51:02|0.068605
22:51:03|0.068592
22:51:05|0.068619
22:51:06|0.068619
22:51:06|0.068619
22:51:08|0.068619
22:51:08|0.068616
22:51:10|0.068614
22:51:11|0.068614
22:51:12|0.068614
22:51:12|0.068614
22:51:14|0.068618
22:51:14|0.068618
22:51:16|0.068618
22:51:18|0.068634
22:51:19|0.068637
22:51:20|0.068637
22:51:21|0.068628
22:51:22|0.06865
22:51:23|0.06865
22:51:25|0.06865
22:51:25|0.068626
22:51:26|0.068626
22:51:27|0.06864
22:51:28|0.06864
22:51:29|0.068641
22:51:30|0.068641
22:51:31|0.068641
22:51:32|0.068641
22:51:33|0.068641
22:51:34|0.068641
22:51:36|0.068638
22:51:36|0.068638
22:51:37|0.068638
22:51:39|0.068638
22:51:39|0.068625
22:51:40|0.068625
22:51:42|0.068604
22:51:42|0.068604
22:51:44|0.068604
22:51:44|0.068604
22:51:45|0.068604
22:51:46|0.068604
22:51:47|0.068608
22:51:49|0.068608
22:51:50|0.068608
22:51:51|0.068608
22:51:52|0.068608
22:51:53|0.068608
22:51:54|0.068608
22:51:56|0.068608
22:51:57|0.068586
22:51:58|0.068586
22:51:58|0.068567
22:51:59|0.068567
22:52:00|0.068558
22:52:01|0.068558
22:52:03|0.068558
22:52:03|0.068558
22:52:04|0.068549
22:52:05|0.068563
22:52:07|0.068563
22:52:09|0.068563
22:52:10|0.068562
22:52:11|0.068562
22:52:11|0.068562
22:52:13|0.068569
22:52:14|0.068569
22:52:15|0.068564
22:52:16|0.068567
22:52:18|0.068573
22:52:18|0.068562
22:52:19|0.068562
22:52:21|0.068562
22:52:22|0.068562
22:52:23|0.068564
22:52:24|0.068564
22:52:24|0.068564
22:52:27|0.068564
22:52:28|0.068562
22:52:29|0.068562
22:52:30|0.068563
22:52:31|0.068562
22:52:33|0.068562
22:52:34|0.068559
22:52:34|0.068559
22:52:35|0.068578
22:52:37|0.068551
22:52:38|0.068551
22:52:38|0.068577
22:52:39|0.068577
22:52:40|0.068577
22:52:43|0.068551
22:52:44|0.068586
22:52:45|0.06855
22:52:46|0.06855
22:52:47|0.068549
22:52:48|0.06855
22:52:49|0.068549
22:52:50|0.068549
22:52:51|0.068544
22:52:52|0.068544
22:52:53|0.068544
22:52:54|0.068522
22:52:55|0.068521
22:52:56|0.068521
22:52:57|0.068555
22:52:58|0.068555
22:52:59|0.068555
22:53:00|0.068555
22:53:01|0.068555
22:53:02|0.06858
22:53:03|0.06858
22:53:04|0.068542
22:53:05|0.068542
22:53:07|0.068542
22:53:08|0.068532
22:53:08|0.068532
22:53:10|0.068532
22:53:10|0.068532
22:53:11|0.068532
22:53:12|0.068532
22:53:14|0.068555
22:53:15|0.068555
22:53:16|0.068555
22:53:16|0.068555
22:53:18|0.068555
22:53:18|0.068555
22:53:20|0.068555
22:53:21|0.068555
22:53:21|0.068555
22:53:24|0.068561
22:53:24|0.068537
22:53:25|0.06856
22:53:27|0.068535
22:53:29|0.068535
22:53:29|0.068535
22:53:31|0.068518
22:53:32|0.068518
22:53:34|0.068518
22:53:34|0.068518
22:53:35|0.068518
22:53:36|0.068518
22:53:39|0.068518
22:53:39|0.068518
22:53:40|0.068518
22:53:41|0.068518
22:53:42|0.068515
22:53:43|0.068515
22:53:44|0.068515
22:53:45|0.068551
22:53:46|0.068551
22:53:47|0.068551
22:53:48|0.068553
22:53:49|0.068553
22:53:51|0.068522
22:53:51|0.068522
22:53:52|0.068515
22:53:53|0.068515
22:53:54|0.068515
22:53:55|0.068515
22:53:56|0.068515
22:53:57|0.068515
22:53:58|0.068515
22:53:59|0.068515
22:54:00|0.068515
22:54:02|0.068515
22:54:04|0.068507
22:54:05|0.068506
22:54:06|0.068499
22:54:06|0.068499
22:54:08|0.068499
22:54:09|0.068507
22:54:10|0.068507
22:54:10|0.068506
22:54:11|0.068506
22:54:14|0.068506
22:54:14|0.068506
22:54:15|0.068498
22:54:16|0.068506
22:54:18|0.068506
22:54:19|0.068521
22:54:20|0.068521
22:54:21|0.068521
22:54:22|0.068521
22:54:22|0.068527
22:54:24|0.068527
22:54:24|0.068527
22:54:26|0.068513
22:54:28|0.068537
22:54:29|0.068537
22:54:31|0.068537
22:54:32|0.068537
22:54:33|0.068536
22:54:34|0.068536
22:54:35|0.068536
22:54:36|0.068536
22:54:38|0.068536
22:54:38|0.068536
22:54:40|0.068535
22:54:40|0.068535
22:54:42|0.068514
22:54:42|0.068507
22:54:44|0.068507
22:54:45|0.068507
22:54:46|0.068507
22:54:46|0.068507
22:54:48|0.068528
22:54:48|0.068531
22:54:50|0.068531
22:54:50|0.068531
22:54:51|0.068531
22:54:52|0.068531
22:54:53|0.068533
22:54:55|0.068533
22:54:55|0.068533
22:54:56|0.068529
22:54:57|0.068509
22:54:58|0.068502
22:54:59|0.068502
22:55:00|0.068502
22:55:01|0.068502
22:55:02|0.068502
22:55:03|0.068524
22:55:04|0.068533
22:55:05|0.068533
22:55:06|0.068529
22:55:07|0.068529
22:55:08|0.068529
22:55:09|0.068529
22:55:11|0.068529
22:55:13|0.068529
22:55:13|0.068529
22:55:14|0.068529
22:55:15|0.068534
22:55:17|0.068553
22:55:18|0.068568
22:55:19|0.06857
22:55:20|0.06857
22:55:21|0.068533
22:55:22|0.068533
22:55:23|0.068533
22:55:24|0.068533
22:55:25|0.068533
22:55:26|0.068557
22:55:27|0.068557
22:55:28|0.068557
22:55:30|0.068568
22:55:32|0.068572
22:55:33|0.068588
22:55:34|0.068588
22:55:35|0.068588
22:55:35|0.068589
22:55:36|0.068591
22:55:38|0.068612
22:55:39|0.068616
22:55:39|0.068616
22:55:41|0.068616
22:55:42|0.068616
22:55:43|0.068616
22:55:44|0.068616
22:55:45|0.068616
22:55:46|0.068624
22:55:47|0.068624
22:55:48|0.068619
22:55:49|0.068619
22:55:50|0.068604
22:55:51|0.068604
22:55:52|0.068615
22:55:53|0.068615
22:55:54|0.068615
22:55:55|0.068603
22:55:56|0.068601
22:55:57|0.068601
22:55:58|0.068597
22:55:59|0.068619
22:56:00|0.068619
22:56:01|0.068619
22:56:02|0.068619
22:56:03|0.068594
22:56:04|0.068594
22:56:05|0.068594
22:56:06|0.068594
22:56:08|0.068581
22:56:10|0.068582
22:56:10|0.068582
22:56:11|0.068582
22:56:12|0.068576
22:56:14|0.068576
22:56:14|0.068579
22:56:15|0.068569
22:56:16|0.068567
22:56:17|0.068572
22:56:18|0.0686
22:56:19|0.068568
22:56:20|0.068567
22:56:22|0.068564
22:56:22|0.068564
22:56:25|0.068564
22:56:26|0.068564
22:56:26|0.068567
22:56:27|0.068567
22:56:28|0.068567
22:56:30|0.068567
22:56:31|0.068567
22:56:32|0.068591
22:56:34|0.068591
22:56:35|0.068591
22:56:37|0.068616
22:56:38|0.068613
22:56:38|0.068613
22:56:41|0.068613
22:56:41|0.068613
22:56:42|0.068617
22:56:43|0.068596
22:56:45|0.068596
22:56:46|0.068601
22:56:47|0.068601
22:56:48|0.068601
22:56:49|0.068598
22:56:50|0.068598
22:56:51|0.068598
22:56:52|0.068598
22:56:54|0.068598
22:56:54|0.06859
22:56:55|0.068596
22:56:56|0.068605
22:56:58|0.068622
22:56:58|0.068624
22:56:59|0.068635
22:57:01|0.068635
22:57:02|0.068635
22:57:04|0.068628
22:57:05|0.068628
22:57:06|0.068628
22:57:06|0.068628
22:57:08|0.068628
22:57:09|0.068628
22:57:10|0.068628
22:57:10|0.068578
22:57:12|0.068579
22:57:12|0.06857
22:57:14|0.068571
22:57:14|0.068571
22:57:15|0.068571
22:57:17|0.068571
22:57:17|0.068571
22:57:19|0.068571
22:57:19|0.068578
22:57:21|0.068578
22:57:23|0.068578
22:57:25|0.068578
22:57:25|0.068578
22:57:26|0.068578
22:57:27|0.068602
22:57:28|0.068602
22:57:30|0.068602
22:57:31|0.068602
22:57:32|0.068602
22:57:33|0.068602
22:57:34|0.068602
22:57:36|0.068607
22:57:37|0.068607
22:57:38|0.068607
22:57:39|0.068607
22:57:40|0.068617
22:57:41|0.068613
22:57:42|0.068613
22:57:43|0.068613
22:57:44|0.068613
22:57:45|0.068613
22:57:46|0.068613
22:57:47|0.068613
22:57:48|0.068613
22:57:49|0.068613
22:57:50|0.068613
22:57:52|0.068618
22:57:52|0.068618
22:57:53|0.068618
22:57:54|0.068618
22:57:55|0.068604
22:57:56|0.068623
22:57:58|0.068623
22:58:00|0.068623
22:58:00|0.068623
22:58:01|0.068623
22:58:02|0.068623
22:58:03|0.068623
22:58:04|0.068623
22:58:06|0.068623
22:58:06|0.068623
22:58:08|0.068633
22:58:09|0.068633
22:58:11|0.068635
22:58:11|0.068633
22:58:12|0.068633
22:58:14|0.068633
22:58:14|0.068633
22:58:15|0.068622
22:58:16|0.068622
22:58:17|0.068622
22:58:18|0.068622
22:58:19|0.068626
22:58:20|0.068626
22:58:21|0.068625
22:58:23|0.068625
22:58:23|0.068625
22:58:24|0.068625
22:58:25|0.068627
22:58:26|0.068628
22:58:27|0.068628
22:58:28|0.068628
22:58:29|0.068628
22:58:31|0.068628
22:58:32|0.068626
22:58:34|0.068626
22:58:35|0.068626
22:58:36|0.068626
22:58:36|0.068626
22:58:38|0.068626
22:58:39|0.068627
22:58:40|0.068636
22:58:41|0.068636
22:58:41|0.068636
22:58:43|0.068636
22:58:44|0.068636
22:58:45|0.068636
22:58:46|0.068636
22:58:47|0.068636
22:58:47|0.068636
22:58:48|0.068636
22:58:49|0.068637
22:58:52|0.068637
22:58:52|0.068654
22:58:54|0.068654
22:58:55|0.068654
22:58:55|0.068654
22:58:56|0.068653
22:58:57|0.068654
22:58:58|0.068654
22:59:00|0.068654
22:59:00|0.068654
22:59:02|0.068654
22:59:02|0.068654
22:59:05|0.068654
22:59:06|0.068654
22:59:07|0.068653
22:59:08|0.068653
22:59:10|0.068653
22:59:10|0.068653
22:59:11|0.068653
22:59:13|0.068653
22:59:14|0.068653
22:59:15|0.068653
22:59:15|0.068653
22:59:16|0.068639
22:59:18|0.068639
22:59:20|0.068639
22:59:20|0.068639
22:59:21|0.068639
22:59:23|0.068637
22:59:24|0.068636
22:59:25|0.068636
22:59:26|0.068636
22:59:27|0.068636
22:59:28|0.068636
22:59:29|0.068636
22:59:30|0.068644
22:59:31|0.068628
22:59:32|0.068628
22:59:34|0.068628
22:59:36|0.068628
22:59:36|0.068628
22:59:37|0.068628
22:59:39|0.068628
22:59:40|0.068628
22:59:41|0.068628
22:59:41|0.068628
22:59:42|0.068628
22:59:45|0.06864
22:59:46|0.06864
22:59:46|0.06864
22:59:47|0.06864
22:59:48|0.06864
22:59:50|0.06864
22:59:51|0.06864
22:59:52|0.06864
22:59:53|0.06864
22:59:54|0.06864
22:59:55|0.06864
22:59:56|0.068654
22:59:58|0.068654
22:59:58|0.068654
22:59:59|0.068654
23:00:00|0.068649
23:00:01|0.068648
23:00:02|0.068626
23:00:03|0.06863
23:00:05|0.06863
23:00:06|0.068616
23:00:07|0.068607
23:00:09|0.068601
23:00:10|0.068611
23:00:11|0.068622
23:00:12|0.068624
23:00:13|0.068624
23:00:14|0.068624
23:00:15|0.068624
23:00:16|0.06863
23:00:17|0.068635
23:00:18|0.068639
23:00:19|0.068639
23:00:21|0.068651
23:00:21|0.068651
23:00:23|0.068621
23:00:24|0.068621
23:00:25|0.06862
23:00:25|0.068623
23:00:26|0.068618
23:00:28|0.068618
23:00:30|0.068629
23:00:30|0.068629
23:00:32|0.068629
23:00:34|0.068629
23:00:35|0.068629
23:00:37|0.068629
23:00:38|0.068629
23:00:40|0.068629
23:00:41|0.068622
23:00:42|0.068627
23:00:43|0.068625
23:00:44|0.068625
23:00:45|0.06863
23:00:47|0.068621
23:00:48|0.068621
23:00:50|0.068623
23:00:51|0.068622
23:00:53|0.068638
23:00:54|0.068638
23:00:55|0.068638
23:00:56|0.068627
23:00:58|0.068627
23:00:58|0.068627
23:00:59|0.068631
23:01:01|0.068631
23:01:01|0.068625
23:01:03|0.068625
23:01:04|0.068624
23:01:04|0.068625
23:01:05|0.068625
23:01:06|0.068625
23:01:07|0.06869
23:01:08|0.068713
23:01:10|0.068714
23:01:11|0.068727
23:01:12|0.068731
23:01:13|0.068718
23:01:14|0.068718
23:01:15|0.068733
23:01:16|0.068733
23:01:17|0.068735
23:01:18|0.068735
23:01:20|0.068738
23:01:21|0.068744
23:01:22|0.068774
23:01:23|0.068762
23:01:24|0.068762
23:01:25|0.068762
23:01:26|0.068762
23:01:27|0.068777
23:01:28|0.068778
23:01:28|0.068786
23:01:29|0.068786
23:01:31|0.068786
23:01:32|0.068786
23:01:32|0.068786
23:01:35|0.068784
23:01:36|0.068785
23:01:36|0.068785
23:01:38|0.068787
23:01:39|0.068787
23:01:40|0.068787
23:01:42|0.068787
23:01:43|0.068797
23:01:45|0.0688
23:01:46|0.068799
23:01:47|0.068789
23:01:48|0.068789
23:01:50|0.068798
23:01:51|0.068796
23:01:52|0.068796
23:01:53|0.068789
23:01:54|0.068789
23:01:56|0.068789
23:01:56|0.068789
23:01:57|0.068789
23:01:59|0.068789
23:01:59|0.068789
23:02:00|0.068804
23:02:02|0.068811
23:02:03|0.068811
23:02:05|0.068809
23:02:06|0.068809
23:02:06|0.068809
23:02:07|0.068794
23:02:09|0.068794
23:02:10|0.068791
23:02:10|0.068791
23:02:12|0.068791
23:02:13|0.068791
23:02:14|0.068802
23:02:15|0.068797
23:02:16|0.068797
23:02:17|0.068797
23:02:18|0.068797
23:02:19|0.068797
23:02:20|0.068791
23:02:20|0.068791
23:02:21|0.068791
23:02:23|0.068791
23:02:24|0.068791
23:02:25|0.068791
23:02:26|0.068791
23:02:26|0.068782
23:02:27|0.068785
23:02:29|0.068788
23:02:30|0.068785
23:02:31|0.068785
23:02:32|0.068785
23:02:33|0.068777
23:02:34|0.068801
23:02:36|0.068799
23:02:37|0.068799
23:02:38|0.068799
23:02:40|0.068775
23:02:42|0.068775
23:02:43|0.068801
23:02:44|0.068801
23:02:45|0.068801
23:02:47|0.0688
23:02:48|0.0688
23:02:49|0.068801
23:02:50|0.068801
23:02:51|0.068801
23:02:52|0.068799
23:02:53|0.068799
23:02:55|0.068799
23:02:56|0.068803
23:02:57|0.068803
23:02:58|0.068793
23:02:58|0.068786
23:03:01|0.068786
23:03:01|0.068777
23:03:02|0.068777
23:03:04|0.068778
23:03:05|0.068791
23:03:06|0.068771
23:03:06|0.068771
23:03:08|0.068769
23:03:09|0.068769
23:03:09|0.068762
23:03:12|0.068762
23:03:12|0.068762
23:03:13|0.068764
23:03:14|0.068764
23:03:15|0.068761
23:03:16|0.068758
23:03:17|0.068753
23:03:19|0.068751
23:03:19|0.068751
23:03:20|0.068751
23:03:21|0.068751
23:03:22|0.068751
23:03:23|0.068751
23:03:25|0.068751
23:03:25|0.068751
23:03:26|0.068751
23:03:27|0.068751
23:03:28|0.068751
23:03:29|0.068751
23:03:30|0.068751
23:03:31|0.068751
23:03:32|0.068751
23:03:33|0.068751
23:03:34|0.068763
23:03:35|0.06876
23:03:37|0.06877
23:03:39|0.068751
23:03:40|0.068751
23:03:41|0.06875
23:03:42|0.068751
23:03:44|0.068751
23:03:45|0.068751
23:03:45|0.068751
23:03:46|0.068751
23:03:47|0.068751
23:03:50|0.068753
23:03:51|0.068753
23:03:51|0.068753
23:03:53|0.068753
23:03:54|0.068753
23:03:55|0.068753
23:03:56|0.068747
23:03:57|0.068747
23:03:58|0.068747
23:03:59|0.068747
23:04:00|0.068747
23:04:02|0.068747
23:04:04|0.068753
23:04:04|0.068753
23:04:06|0.068742
23:04:07|0.068742
23:04:09|0.068742
23:04:10|0.068754
23:04:12|0.068751
23:04:13|0.068751
23:04:13|0.068751
23:04:15|0.068751
23:04:17|0.068751
23:04:17|0.068751
23:04:18|0.068751
23:04:20|0.068751
23:04:21|0.068751
23:04:21|0.068751
23:04:23|0.068751
23:04:23|0.068751
23:04:24|0.068751
23:04:26|0.068751
23:04:27|0.068793
23:04:27|0.068793
23:04:29|0.068793
23:04:29|0.068788
23:04:32|0.068788
23:04:32|0.068797
23:04:33|0.068797
23:04:34|0.068797
23:04:35|0.068797
23:04:38|0.068797
23:04:38|0.068797
23:04:39|0.068787
23:04:41|0.068787
23:04:42|0.068787
23:04:43|0.068787
23:04:45|0.068775
23:04:46|0.068778
23:04:47|0.068778
23:04:47|0.068778
23:04:49|0.068778
23:04:49|0.06878
23:04:51|0.06878
23:04:52|0.06878
23:04:53|0.06879
23:04:54|0.06879
23:04:54|0.068791
23:04:56|0.068791
23:04:57|0.068791
23:04:58|0.068791
23:05:00|0.068791
23:05:00|0.068791
23:05:02|0.068791
23:05:03|0.068791
23:05:05|0.068791
23:05:05|0.068791
23:05:06|0.068794
23:05:07|0.068794
23:05:08|0.068794
23:05:10|0.068795
23:05:10|0.068795
23:05:11|0.068794
23:05:12|0.068794
23:05:13|0.068794
23:05:15|0.068787
23:05:16|0.068787
23:05:17|0.068787
23:05:17|0.068787
23:05:19|0.068799
23:05:20|0.068799
23:05:20|0.068799
23:05:21|0.068799
23:05:24|0.068802
23:05:24|0.068802
23:05:25|0.068802
23:05:26|0.068802
23:05:27|0.068802
23:05:28|0.068809
23:05:29|0.068809
23:05:30|0.068809
23:05:31|0.06881
23:05:32|0.06881
23:05:33|0.06881
23:05:34|0.06881
23:05:36|0.06881
23:05:37|0.068783
23:05:39|0.06875
23:05:41|0.068764
23:05:43|0.068752
23:05:43|0.068745
23:05:45|0.068745
23:05:46|0.068745
23:05:47|0.068745
23:05:48|0.068745
23:05:50|0.068739
23:05:50|0.068727
23:05:52|0.068727
23:05:52|0.068727
23:05:54|0.068728
23:05:54|0.068741
23:05:55|0.068741
23:05:57|0.068741
23:05:59|0.068741
23:05:59|0.068741
23:06:00|0.068746
23:06:01|0.068746
23:06:02|0.068746
23:06:04|0.068745
23:06:05|0.068756
23:06:07|0.068756
23:06:08|0.068756
23:06:10|0.068756
23:06:10|0.068756
23:06:13|0.068756
23:06:13|0.068756
23:06:14|0.068756
23:06:15|0.068756
23:06:16|0.068756
23:06:18|0.068758
23:06:20|0.068765
23:06:21|0.068765
23:06:21|0.068763
23:06:23|0.068763
23:06:23|0.068763
23:06:25|0.06877
23:06:26|0.06877
23:06:26|0.06877
23:06:27|0.06877
23:06:28|0.06877
23:06:30|0.068763
23:06:31|0.068763
23:06:31|0.068763
23:06:34|0.068763
23:06:34|0.068763
23:06:35|0.068763
23:06:36|0.068763
23:06:38|0.068769
23:06:38|0.068769
23:06:40|0.068769
23:06:42|0.068768
23:06:43|0.068768
23:06:45|0.068768
23:06:47|0.068768
23:06:47|0.068768
23:06:48|0.068768
23:06:49|0.068768
23:06:50|0.068768
23:06:51|0.068768
23:06:53|0.068768
23:06:54|0.068768
23:06:55|0.068768
23:06:56|0.068768
23:06:57|0.068751
23:06:58|0.068751
23:06:59|0.068768
23:07:00|0.068768
23:07:01|0.068768
23:07:02|0.068768
23:07:03|0.068768
23:07:04|0.068768
23:07:05|0.068768
23:07:06|0.068748
23:07:07|0.068732
23:07:08|0.068764
23:07:09|0.068764
23:07:10|0.068764
23:07:11|0.068755
23:07:12|0.068755
23:07:13|0.068735
23:07:14|0.068731
23:07:15|0.068731
23:07:16|0.068731
23:07:17|0.068731
23:07:18|0.068715
23:07:19|0.068715
23:07:20|0.068715
23:07:21|0.068715
23:07:22|0.068715
23:07:23|0.068715
23:07:24|0.068715
23:07:26|0.068715
23:07:26|0.068715
23:07:28|0.068715
23:07:29|0.068715
23:07:30|0.068715
23:07:30|0.068715
23:07:32|0.068727
23:07:32|0.068722
23:07:34|0.068722
23:07:35|0.068718
23:07:36|0.068718
23:07:37|0.068711
23:07:38|0.068688
23:07:39|0.068686
23:07:39|0.06868
23:07:40|0.06868
23:07:42|0.068681
23:07:43|0.068681
23:07:44|0.068681
23:07:45|0.068681
23:07:46|0.068681
23:07:47|0.068701
23:07:48|0.068707
23:07:49|0.068707
23:07:50|0.068704
23:07:51|0.068704
23:07:52|0.068704
23:07:53|0.068704
23:07:54|0.068704
23:07:55|0.068704
23:07:56|0.068704
23:07:57|0.068704
23:07:58|0.068704
23:07:59|0.068704
23:08:00|0.068704
23:08:01|0.068702
23:08:02|0.068702
23:08:03|0.068686
23:08:04|0.068709
23:08:05|0.068709
23:08:06|0.068709
23:08:08|0.068709
23:08:08|0.068681
23:08:09|0.068681
23:08:10|0.06868
23:08:11|0.068678
23:08:12|0.068678
23:08:13|0.068678
23:08:14|0.068678
23:08:15|0.068666
23:08:16|0.068666
23:08:17|0.068666
23:08:19|0.068665
23:08:20|0.068657
23:08:21|0.068657
23:08:22|0.068657
23:08:23|0.068657
23:08:24|0.068657
23:08:26|0.068666
23:08:26|0.068658
23:08:29|0.068654
23:08:29|0.068646
23:08:31|0.068646
23:08:31|0.068646
23:08:32|0.068628
23:08:33|0.068628
23:08:34|0.068615
23:08:35|0.068615
23:08:36|0.068615
23:08:37|0.068615
23:08:39|0.068615
23:08:39|0.068615
23:08:42|0.068615
23:08:43|0.068634
23:08:44|0.068634
23:08:46|0.068634
23:08:46|0.068634
23:08:48|0.068634
23:08:49|0.068634
23:08:49|0.068634
23:08:51|0.068625
23:08:51|0.068633
23:08:52|0.068633
23:08:54|0.068601
23:08:55|0.0686
23:08:56|0.068603
23:08:57|0.068585
23:08:58|0.068583
23:09:00|0.068569
23:09:00|0.06856
23:09:01|0.068554
23:09:03|0.068554
23:09:04|0.068555
23:09:06|0.068552
23:09:07|0.068558
23:09:08|0.068558
23:09:08|0.06855
23:09:09|0.06855
23:09:10|0.06855
23:09:12|0.068565
23:09:12|0.068565
23:09:15|0.068565
23:09:17|0.068568
23:09:18|0.068588
23:09:19|0.068588
23:09:20|0.068584
23:09:21|0.06857
23:09:22|0.06857
23:09:23|0.06857
23:09:24|0.06857
23:09:25|0.06857
23:09:26|0.06857
23:09:27|0.06857
23:09:28|0.06857
23:09:29|0.068575
23:09:30|0.068575
23:09:31|0.068575
23:09:33|0.068575
23:09:33|0.068575
23:09:35|0.068562
23:09:36|0.068562
23:09:36|0.068561
23:09:37|0.068561
23:09:39|0.068561
23:09:40|0.068561
23:09:41|0.068547
23:09:43|0.068547
23:09:44|0.068547
23:09:46|0.068546
23:09:47|0.068541
23:09:48|0.068541
23:09:49|0.068541
23:09:50|0.06854
23:09:51|0.068538
23:09:52|0.068538
23:09:53|0.068538
23:09:54|0.068557
23:09:55|0.068537
23:09:56|0.068545
23:09:57|0.068545
23:09:58|0.068545
23:09:59|0.068545
23:10:00|0.068545
23:10:01|0.068545
23:10:02|0.068563
23:10:03|0.068561
23:10:05|0.068573
23:10:05|0.068573
23:10:06|0.068573
23:10:08|0.068573
23:10:08|0.068573
23:10:10|0.068573
23:10:11|0.068573
23:10:11|0.068573
23:10:12|0.068571
23:10:13|0.068577
23:10:15|0.068578
23:10:15|0.068579
23:10:17|0.06858
23:10:19|0.068581
23:10:19|0.068581
23:10:20|0.068581
23:10:21|0.068579
23:10:22|0.068573
23:10:23|0.068573
23:10:24|0.068573
23:10:25|0.068573
23:10:26|0.06859
23:10:27|0.068534
23:10:28|0.068549
23:10:29|0.068549
23:10:30|0.06854
23:10:31|0.06854
23:10:32|0.06854
23:10:33|0.06854
23:10:34|0.068572
23:10:35|0.068551
23:10:36|0.068551
23:10:37|0.068551
23:10:39|0.068538
23:10:39|0.068538
23:10:40|0.068561
23:10:41|0.068561
23:10:43|0.068577
23:10:44|0.068584
23:10:44|0.068632
23:10:46|0.068618
23:10:46|0.068623
23:10:49|0.068609
23:10:49|0.068646
23:10:50|0.068646
23:10:51|0.068646
23:10:52|0.068646
23:10:53|0.068637
23:10:55|0.06863
23:10:55|0.068608
23:10:56|0.068608
23:10:57|0.068634
23:10:59|0.068634
23:10:59|0.0686
23:11:00|0.068625
23:11:02|0.068625
23:11:04|0.068603
23:11:04|0.068603
23:11:05|0.068625
23:11:06|0.068638
23:11:07|0.068638
23:11:08|0.068646
23:11:09|0.068658
23:11:10|0.068658
23:11:11|0.068658
23:11:13|0.068658
23:11:13|0.068648
23:11:14|0.06866
23:11:15|0.06866
23:11:17|0.068647
23:11:17|0.068647
23:11:19|0.068664
23:11:19|0.068664
23:11:20|0.068664
23:11:21|0.068665
23:11:23|0.068665
23:11:25|0.068665
23:11:25|0.068665
23:11:27|0.068665
23:11:27|0.068665
23:11:28|0.068671
23:11:29|0.068671
23:11:31|0.068671
23:11:32|0.068699
23:11:32|0.068699
23:11:34|0.068699
23:11:34|0.068698
23:11:35|0.068701
23:11:37|0.068702
23:11:38|0.068702
23:11:38|0.068702
23:11:40|0.068702
23:11:40|0.068702
23:11:43|0.068695
23:11:43|0.068695
23:11:44|0.068711
23:11:45|0.068713
23:11:46|0.068711
23:11:47|0.068711
23:11:48|0.068738
23:11:49|0.068738
23:11:51|0.068724
23:11:52|0.068724
23:11:52|0.068724
23:11:53|0.068724
23:11:54|0.068724
23:11:55|0.068724
23:11:56|0.068724
23:11:57|0.068724
23:11:58|0.068724
23:11:59|0.068724
23:12:00|0.068724
23:12:02|0.068724
23:12:04|0.068692
23:12:04|0.068695
23:12:05|0.068695
23:12:07|0.068695
23:12:08|0.068695
23:12:09|0.068695
23:12:10|0.068698
23:12:10|0.068703
23:12:11|0.068703
23:12:13|0.068703
23:12:13|0.068703
23:12:16|0.068703
23:12:17|0.068703
23:12:19|0.068692
23:12:21|0.068692
23:12:23|0.068706
23:12:23|0.068706
23:12:25|0.068706
23:12:25|0.068704
23:12:26|0.068704
23:12:27|0.068704
23:12:28|0.068709
23:12:29|0.068709
23:12:30|0.068709
23:12:31|0.068709
23:12:32|0.068709
23:12:33|0.068709
23:12:34|0.068709
23:12:35|0.068688
23:12:36|0.068688
23:12:37|0.068688
23:12:38|0.068688
23:12:39|0.068688
23:12:40|0.068688
23:12:42|0.068687
23:12:43|0.068687
23:12:44|0.068687
23:12:46|0.068688
23:12:46|0.068687
23:12:47|0.068687
23:12:48|0.068687
23:12:49|0.068687
23:12:51|0.068687
23:12:52|0.068688
23:12:53|0.068687
23:12:54|0.068687
23:12:55|0.068687
23:12:56|0.068687
23:12:57|0.068687
23:12:58|0.0687
23:12:59|0.068686
23:13:00|0.068686
23:13:01|0.068686
23:13:02|0.068686
23:13:03|0.068686
23:13:04|0.068678
23:13:05|0.068678
23:13:06|0.068678
23:13:07|0.068678
23:13:08|0.068678
23:13:10|0.068678
23:13:11|0.068678
23:13:12|0.068709
23:13:14|0.068711
23:13:14|0.068711
23:13:15|0.068711
23:13:17|0.068711
23:13:17|0.068722
23:13:20|0.068722
23:13:21|0.068722
23:13:22|0.068722
23:13:23|0.068722
23:13:24|0.068722
23:13:25|0.068746
23:13:26|0.068746
23:13:27|0.06875
23:13:28|0.06875
23:13:29|0.06875
23:13:30|0.06875
23:13:31|0.068756
23:13:32|0.068761
23:13:33|0.068756
23:13:34|0.068779
23:13:35|0.068779
23:13:36|0.068779
23:13:37|0.068794
23:13:38|0.068797
23:13:39|0.0688
23:13:40|0.0688
23:13:41|0.0688
23:13:42|0.0688
23:13:43|0.0688
23:13:44|0.068791
23:13:45|0.068791
23:13:47|0.068791
23:13:47|0.068791
23:13:49|0.068816
23:13:50|0.068816
23:13:51|0.068817
23:13:52|0.068817
23:13:53|0.068827
23:13:54|0.068827
23:13:55|0.068827
23:13:56|0.068829
23:13:57|0.068834
23:13:58|0.068833
23:13:59|0.068833
23:14:00|0.068833
23:14:01|0.068833
23:14:02|0.068833
23:14:03|0.068833
23:14:04|0.068833
23:14:05|0.068822
23:14:07|0.068792
23:14:07|0.068792
23:14:08|0.068792
23:14:10|0.068813
23:14:10|0.068813
23:14:11|0.068813
23:14:14|0.068813
23:14:15|0.068813
23:14:15|0.068788
23:14:16|0.068788
23:14:17|0.068788
23:14:18|0.068798
23:14:19|0.068798
23:14:20|0.068798
23:14:21|0.068798
23:14:22|0.068798
23:14:23|0.068798
23:14:24|0.068798
23:14:25|0.068798
23:14:26|0.068798
23:14:28|0.068773
23:14:30|0.068773
23:14:30|0.068773
23:14:31|0.068773
23:14:32|0.068773
23:14:33|0.068772
23:14:34|0.068772
23:14:35|0.068783
23:14:36|0.068773
23:14:37|0.068773
23:14:39|0.068782
23:14:40|0.068782
23:14:41|0.068782
23:14:42|0.068782
23:14:43|0.068782
23:14:44|0.068782
23:14:45|0.068771
23:14:46|0.068771
23:14:47|0.068771
23:14:48|0.068771
23:14:49|0.068771
23:14:50|0.068771
23:14:52|0.068771
23:14:52|0.068771
23:14:53|0.068771
23:14:55|0.068771
23:14:56|0.068771
23:14:57|0.068771
23:14:59|0.068771
23:14:59|0.068771
23:15:00|0.068771
23:15:03|0.068761
23:15:04|0.068761
23:15:04|0.068761
23:15:05|0.068761
23:15:06|0.068761
23:15:08|0.068761
23:15:08|0.068761
23:15:10|0.068752
23:15:11|0.068752
23:15:12|0.068752
23:15:13|0.068752
23:15:14|0.068752
23:15:15|0.068752
23:15:16|0.068751
23:15:17|0.068751
23:15:19|0.068752
23:15:20|0.068752
23:15:21|0.068752
23:15:22|0.068752
23:15:23|0.068752
23:15:24|0.068752
23:15:26|0.068752
23:15:27|0.068752
23:15:29|0.068754
23:15:30|0.068754
23:15:31|0.068754
23:15:32|0.068754
23:15:33|0.068754
23:15:35|0.068754
23:15:36|0.068754
23:15:37|0.068754
23:15:38|0.068754
23:15:39|0.068754
23:15:39|0.068754
23:15:41|0.068751
23:15:41|0.06875
23:15:42|0.06875
23:15:44|0.068753
23:15:45|0.068753
23:15:46|0.068753
23:15:47|0.068753
23:15:49|0.068753
23:15:49|0.068753
23:15:50|0.068753
23:15:51|0.068753
23:15:52|0.068753
23:15:53|0.068785
23:15:55|0.06881
23:15:55|0.068813
23:15:56|0.068813
23:15:58|0.068813
23:15:58|0.068813
23:15:59|0.068813
23:16:00|0.068813
23:16:02|0.068813
23:16:02|0.068813
23:16:04|0.068813
23:16:05|0.068813
23:16:06|0.068816
23:16:07|0.068816
23:16:08|0.068812
23:16:09|0.068812
23:16:10|0.06884
23:16:11|0.06884
23:16:12|0.068856
23:16:14|0.068853
23:16:15|0.068853
23:16:15|0.068871
23:16:16|0.068878
23:16:17|0.068878
23:16:19|0.068882
23:16:19|0.068881
23:16:21|0.068881
23:16:22|0.068883
23:16:24|0.068883
23:16:24|0.068873
23:16:26|0.068877
23:16:26|0.068877
23:16:27|0.068877
23:16:28|0.068877
23:16:29|0.068877
23:16:32|0.068866
23:16:32|0.068866
23:16:34|0.068882
23:16:34|0.068912
23:16:36|0.068898
23:16:36|0.068907
23:16:38|0.068907
23:16:38|0.068901
23:16:39|0.068901
23:16:41|0.068901
23:16:42|0.068897
23:16:42|0.068912
23:16:44|0.068912
23:16:45|0.068912
23:16:46|0.068912
23:16:47|0.068909
23:16:48|0.068909
23:16:50|0.068909
23:16:50|0.068909
23:16:51|0.068882
23:16:53|0.068885
23:16:54|0.068892
23:16:55|0.068919
23:16:56|0.068926
23:16:57|0.068931
23:16:58|0.06893
23:16:59|0.068917
23:17:00|0.068927
23:17:01|0.068927
23:17:02|0.068927
23:17:03|0.068927
23:17:04|0.068913
23:17:05|0.068913
23:17:06|0.068913
23:17:08|0.068913
23:17:08|0.068913
23:17:10|0.068913
23:17:11|0.068922
23:17:12|0.068922
23:17:12|0.068922
23:17:13|0.068926
23:17:14|0.068926
23:17:15|0.068926
23:17:18|0.068896
23:17:18|0.068896
23:17:20|0.068896
23:17:21|0.068909
23:17:22|0.068909
23:17:24|0.068909
23:17:24|0.068909
23:17:25|0.068909
23:17:26|0.068909
23:17:27|0.068909
23:17:28|0.068911
23:17:29|0.068911
23:17:30|0.068903
23:17:32|0.068903
23:17:33|0.068903
23:17:34|0.068903
23:17:35|0.068903
23:17:36|0.068896
23:17:37|0.068896
23:17:38|0.068896
23:17:39|0.068896
23:17:40|0.068907
23:17:41|0.068914
23:17:42|0.068931
23:17:43|0.068931
23:17:44|0.068951
23:17:45|0.068952
23:17:46|0.06895
23:17:47|0.06895
23:17:48|0.068951
23:17:50|0.068951
23:17:51|0.068949
23:17:52|0.068949
23:17:53|0.068952
23:17:54|0.068952
23:17:55|0.068952
23:17:56|0.068952
23:17:57|0.068952
23:17:58|0.068952
23:17:59|0.068952
23:18:01|0.068952
23:18:02|0.068952
23:18:04|0.068953
23:18:05|0.068953
23:18:06|0.068939
23:18:06|0.068939
23:18:09|0.068939
23:18:09|0.068939
23:18:11|0.068939
23:18:12|0.068939
23:18:13|0.068938
23:18:14|0.068938
23:18:15|0.068938
23:18:16|0.068931
23:18:17|0.068931
23:18:19|0.068931
23:18:21|0.068931
23:18:23|0.068931
23:18:23|0.068931
23:18:25|0.068931
23:18:26|0.0689
23:18:27|0.068905
23:18:29|0.068908
23:18:29|0.068908
23:18:31|0.068908
23:18:32|0.068908
23:18:33|0.068905
23:18:34|0.068905
23:18:34|0.068904
23:18:37|0.068904
23:18:38|0.068927
23:18:38|0.068927
23:18:40|0.068927
23:18:41|0.068927
23:18:42|0.068927
23:18:43|0.068927
23:18:44|0.068927
23:18:45|0.068927
23:18:46|0.068927
23:18:47|0.068927
23:18:48|0.068927
23:18:49|0.068927
23:18:51|0.068927
23:18:51|0.068927
23:18:52|0.068927
23:18:53|0.068927
23:18:54|0.068927
23:18:55|0.068927
23:18:57|0.068927
23:18:57|0.068927
23:18:58|0.068927
23:18:59|0.068927
23:19:00|0.068927
23:19:02|0.068927
23:19:03|0.068927
23:19:03|0.068927
23:19:05|0.068927
23:19:06|0.068927
23:19:06|0.068927
23:19:09|0.068927
23:19:09|0.068912
23:19:10|0.068912
23:19:12|0.068912
23:19:13|0.068912
23:19:14|0.068912
23:19:15|0.068911
23:19:16|0.068911
23:19:17|0.06891
23:19:18|0.068909
23:19:20|0.068909
23:19:21|0.06891
23:19:21|0.06891
23:19:23|0.06891
23:19:24|0.06891
23:19:25|0.068916
23:19:25|0.068918
23:19:28|0.068931
23:19:28|0.06892
23:19:29|0.068923
23:19:31|0.068923
23:19:31|0.068923
23:19:32|0.068923
23:19:35|0.068923
23:19:35|0.068929
23:19:36|0.068929
23:19:37|0.068929
23:19:39|0.068929
23:19:39|0.068925
23:19:40|0.068925
23:19:41|0.068925
23:19:42|0.068925
23:19:43|0.068925
23:19:44|0.068921
23:19:45|0.068921
23:19:46|0.068921
23:19:47|0.068925
23:19:48|0.068925
23:19:49|0.068925
23:19:50|0.068925
23:19:51|0.068925
23:19:53|0.068925
23:19:54|0.068933
23:19:55|0.068933
23:19:57|0.068933
23:19:57|0.068933
23:19:58|0.068933
23:19:59|0.068933
23:20:00|0.068934
23:20:01|0.068934
23:20:04|0.068934
23:20:05|0.068934
23:20:06|0.068934
23:20:08|0.068924
23:20:08|0.068926
23:20:10|0.068921
23:20:11|0.068922
23:20:12|0.068921
23:20:14|0.068912
23:20:15|0.068912
23:20:16|0.068912
23:20:17|0.068912
23:20:17|0.068912
23:20:19|0.068912
23:20:20|0.068912
23:20:22|0.068915
23:20:22|0.068915
23:20:24|0.068914
23:20:25|0.06892
23:20:26|0.06892
23:20:27|0.06892
23:20:28|0.068931
23:20:29|0.068931
23:20:30|0.068931
23:20:32|0.068935
23:20:33|0.068935
23:20:34|0.068935
23:20:35|0.068935
23:20:36|0.068932
23:20:38|0.068932
23:20:38|0.068932
23:20:40|0.068935
23:20:41|0.068935
23:20:41|0.068935
23:20:42|0.068935
23:20:43|0.068935
23:20:45|0.068935
23:20:46|0.068935
23:20:47|0.068935
23:20:47|0.068935
23:20:48|0.068935
23:20:49|0.068935
23:20:50|0.068935
23:20:52|0.068935
23:20:52|0.068935
23:20:53|0.06893
23:20:54|0.06893
23:20:55|0.06893
23:20:57|0.06893
23:20:58|0.06893
23:21:00|0.068939
23:21:00|0.068939
23:21:02|0.068939
23:21:03|0.068939
23:21:05|0.068939
23:21:06|0.068939
23:21:07|0.068939
23:21:09|0.06892
23:21:11|0.06892
23:21:11|0.06892
23:21:12|0.06892
23:21:13|0.068927
23:21:14|0.068941
23:21:15|0.068936
23:21:17|0.068936
23:21:17|0.068936
23:21:19|0.068936
23:21:20|0.068924
23:21:21|0.068924
23:21:23|0.068924
23:21:24|0.068924
23:21:25|0.068924
23:21:25|0.068924
23:21:26|0.068924
23:21:27|0.068924
23:21:29|0.068924
23:21:30|0.068924
23:21:31|0.068924
23:21:32|0.068942
23:21:33|0.068943
23:21:34|0.068943
23:21:34|0.068943
23:21:35|0.068943
23:21:37|0.068943
23:21:37|0.068943
23:21:38|0.068943
23:21:39|0.068943
23:21:40|0.068943
23:21:42|0.068943
23:21:43|0.068943
23:21:44|0.068943
23:21:45|0.068943
23:21:46|0.068943
23:21:46|0.068943
23:21:47|0.068963
23:21:49|0.068991
23:21:49|0.068976
23:21:51|0.068979
23:21:52|0.068989
23:21:52|0.068987
23:21:55|0.068987
23:21:55|0.068987
23:21:56|0.068982
23:21:58|0.068983
23:21:58|0.068983
23:21:59|0.068983
23:22:00|0.068983
23:22:01|0.068983
23:22:03|0.068983
23:22:03|0.068983
23:22:04|0.068998
23:22:05|0.068998
23:22:06|0.069001
23:22:08|0.06901
23:22:09|0.069018
23:22:10|0.069019
23:22:11|0.069019
23:22:12|0.069019
23:22:14|0.069018
23:22:16|0.069019
23:22:17|0.069019
23:22:18|0.069019
23:22:19|0.069002
23:22:21|0.069007
23:22:21|0.06902
23:22:22|0.069021
23:22:23|0.069022
23:22:24|0.069022
23:22:25|0.069025
23:22:26|0.069027
23:22:27|0.069029
23:22:29|0.069029
23:22:30|0.069029
23:22:31|0.069031
23:22:32|0.069033
23:22:33|0.069036
23:22:34|0.069037
23:22:36|0.069038
23:22:36|0.069038
23:22:37|0.069053
23:22:38|0.069046
23:22:39|0.06904
23:22:40|0.06904
23:22:41|0.069032
23:22:42|0.069038
23:22:43|0.069038
23:22:44|0.069029
23:22:45|0.069039
23:22:47|0.069034
23:22:47|0.069034
23:22:48|0.069034
23:22:49|0.069034
23:22:50|0.069034
23:22:51|0.069031
23:22:52|0.069031
23:22:53|0.069031
23:22:55|0.069027
23:22:55|0.069027
23:22:56|0.069027
23:22:57|0.069027
23:22:59|0.069027
23:23:01|0.069023
23:23:01|0.069023
23:23:03|0.069004
23:23:03|0.069001
23:23:04|0.069
23:23:05|0.068991
23:23:06|0.068991
23:23:07|0.068991
23:23:08|0.068991
23:23:10|0.068991
23:23:10|0.068991
23:23:12|0.068991
23:23:13|0.068991
23:23:14|0.068991
23:23:15|0.069008
23:23:17|0.069009
23:23:17|0.069009
23:23:18|0.069022
23:23:21|0.069022
23:23:21|0.069036
23:23:22|0.069037
23:23:23|0.069037
23:23:25|0.069037
23:23:25|0.069054
23:23:26|0.069054
23:23:27|0.069054
23:23:29|0.069054
23:23:29|0.069037
23:23:31|0.069037
23:23:32|0.069037
23:23:33|0.069037
23:23:34|0.069037
23:23:35|0.069037
23:23:36|0.069036
23:23:37|0.069036
23:23:38|0.069036
23:23:39|0.069036
23:23:40|0.069036
23:23:41|0.069036
23:23:42|0.069036
23:23:43|0.069014
23:23:45|0.069014
23:23:46|0.069014
23:23:48|0.069014
23:23:48|0.069027
23:23:49|0.069027
23:23:50|0.069027
23:23:51|0.069027
23:23:52|0.069027
23:23:53|0.069027
23:23:54|0.069027
23:23:55|0.069027
23:23:57|0.069027
23:23:57|0.069027
23:23:58|0.069027
23:23:59|0.069027
23:24:01|0.069027
23:24:01|0.069027
23:24:03|0.069051
23:24:04|0.06905
23:24:05|0.06905
23:24:06|0.069045
23:24:07|0.069045
23:24:08|0.069045
23:24:10|0.069045
23:24:11|0.069045
23:24:12|0.069045
23:24:13|0.069045
23:24:13|0.069047
23:24:15|0.069047
23:24:16|0.069047
23:24:18|0.069046
23:24:18|0.069046
23:24:20|0.069046
23:24:21|0.069052
23:24:22|0.069052
23:24:23|0.069052
23:24:24|0.069056
23:24:25|0.069056
23:24:26|0.069056
23:24:27|0.069056
23:24:28|0.069056
23:24:29|0.069057
23:24:30|0.069057
23:24:31|0.069057
23:24:32|0.069046
23:24:33|0.069051
23:24:34|0.069046
23:24:35|0.069047
23:24:36|0.069047
23:24:37|0.069047
23:24:38|0.069047
23:24:40|0.069011
23:24:40|0.069011
23:24:42|0.069011
23:24:44|0.069011
23:24:44|0.069024
23:24:46|0.069024
23:24:46|0.069023
23:24:47|0.069024
23:24:48|0.069024
23:24:49|0.069024
23:24:50|0.069012
23:24:51|0.069012
23:24:52|0.069012
23:24:53|0.069008
23:24:54|0.069008
23:24:55|0.069008
23:24:56|0.069008
23:24:59|0.069008
23:25:00|0.069008
23:25:00|0.069008
23:25:02|0.069021
23:25:03|0.069021
23:25:04|0.06902
23:25:05|0.069012
23:25:06|0.069012
23:25:07|0.069012
23:25:08|0.069015
23:25:09|0.069015
23:25:10|0.069015
23:25:11|0.069015
23:25:12|0.069015
23:25:13|0.069023
23:25:14|0.069023
23:25:16|0.069023
23:25:16|0.069023
23:25:19|0.06903
23:25:20|0.069038
23:25:20|0.069045
23:25:21|0.069045
23:25:22|0.069045
23:25:25|0.069047
23:25:25|0.069048
23:25:26|0.069046
23:25:27|0.069046
23:25:28|0.069053
23:25:29|0.069053
23:25:30|0.069053
23:25:31|0.069053
23:25:32|0.069057
23:25:33|0.069057
23:25:34|0.069057
23:25:35|0.069057
23:25:36|0.069052
23:25:37|0.069052
23:25:38|0.069052
23:25:39|0.069052
23:25:40|0.069052
23:25:41|0.069052
23:25:42|0.069052
23:25:44|0.069052
23:25:45|0.069052
23:25:46|0.069052
23:25:47|0.069052
23:25:48|0.069052
23:25:49|0.069052
23:25:50|0.069052
23:25:51|0.069052
23:25:52|0.06905
23:25:53|0.06905
23:25:54|0.06905
23:25:55|0.06905
23:25:56|0.06905
23:25:57|0.06905
23:25:59|0.06905
23:25:59|0.06905
23:26:00|0.06905
23:26:01|0.069052
23:26:03|0.069052
23:26:05|0.069048
23:26:05|0.069048
23:26:07|0.069048
23:26:07|0.069048
23:26:09|0.069048
23:26:09|0.069048
23:26:10|0.069047
23:26:11|0.069046
23:26:12|0.069046
23:26:13|0.069046
23:26:14|0.069046
23:26:16|0.069046
23:26:17|0.069046
23:26:18|0.069046
23:26:18|0.069046
23:26:20|0.069037
23:26:21|0.069037
23:26:21|0.069037
23:26:23|0.069043
23:26:24|0.069047
23:26:24|0.069049
23:26:26|0.069048
23:26:26|0.069048
23:26:27|0.069048
23:26:29|0.069048
23:26:29|0.069048
23:26:30|0.069048
23:26:33|0.069048
23:26:33|0.069036
23:26:34|0.06905
23:26:36|0.06905
23:26:36|0.069054
23:26:37|0.069054
23:26:38|0.069054
23:26:39|0.069054
23:26:40|0.069054
23:26:41|0.069054
23:26:42|0.069054
23:26:43|0.069054
23:26:44|0.069054
23:26:45|0.069054
23:26:46|0.069054
23:26:47|0.069054
23:26:48|0.069054
23:26:49|0.069045
23:26:50|0.069045
23:26:51|0.069045
23:26:52|0.069045
23:26:53|0.069045
23:26:54|0.069045
23:26:55|0.069045
23:26:56|0.069045
23:26:57|0.069045
23:26:58|0.069045
23:27:00|0.069045
23:27:01|0.069058
23:27:01|0.069058
23:27:02|0.069058
23:27:05|0.069059
23:27:05|0.069059
23:27:06|0.069059
23:27:07|0.069059
23:27:08|0.069059
23:27:09|0.069059
23:27:11|0.069059
23:27:12|0.069059
23:27:14|0.069059
23:27:15|0.069059
23:27:17|0.069059
23:27:19|0.069054
23:27:19|0.069054
23:27:20|0.069054
23:27:22|0.069054
23:27:22|0.069054
23:27:24|0.069054
23:27:25|0.069054
23:27:26|0.069054
23:27:26|0.069054
23:27:27|0.069054
23:27:29|0.069054
23:27:30|0.069053
23:27:30|0.069056
23:27:31|0.069056
23:27:33|0.069059
23:27:34|0.069059
23:27:35|0.069059
23:27:36|0.069059
23:27:37|0.069059
23:27:38|0.06906
23:27:39|0.06906
23:27:40|0.069058
23:27:41|0.069058
23:27:42|0.06906
23:27:43|0.06906
23:27:44|0.06906
23:27:45|0.06906
23:27:46|0.069058
23:27:47|0.069058
23:27:48|0.069058
23:27:49|0.069058
23:27:50|0.069051
23:27:51|0.069051
23:27:52|0.069051
23:27:54|0.069051
23:27:54|0.069051
23:27:56|0.069051
23:27:56|0.069051
23:27:57|0.069048
23:27:58|0.069048
23:28:01|0.069049
23:28:02|0.069046
23:28:03|0.06904
23:28:05|0.06904
23:28:06|0.06904
23:28:07|0.06904
23:28:08|0.06904
23:28:09|0.06904
23:28:10|0.069057
23:28:11|0.069057
23:28:12|0.069057
23:28:13|0.069057
23:28:14|0.069057
23:28:15|0.069057
23:28:17|0.069059
23:28:17|0.069059
23:28:20|0.069059
23:28:20|0.069059
23:28:21|0.069059
23:28:22|0.069059
23:28:23|0.069059
23:28:24|0.06906
23:28:25|0.06906
23:28:26|0.06906
23:28:27|0.06906
23:28:28|0.06906
23:28:29|0.06906
23:28:30|0.06906
23:28:31|0.06906
23:28:32|0.06906
23:28:33|0.06906
23:28:34|0.06906
23:28:35|0.069059
23:28:36|0.069059
23:28:37|0.069059
23:28:38|0.069059
23:28:39|0.069059
23:28:40|0.069059
23:28:42|0.069059
23:28:43|0.069059
23:28:44|0.069059
23:28:45|0.069031
23:28:46|0.069031
23:28:47|0.069031
23:28:48|0.069031
23:28:49|0.069031
23:28:50|0.069009
23:28:51|0.069009
23:28:52|0.069009
23:28:53|0.069009
23:28:54|0.069009
23:28:55|0.069014
23:28:56|0.069014
23:28:57|0.069014
23:28:58|0.069014
23:28:59|0.069014
23:29:00|0.069014
23:29:02|0.069014
23:29:03|0.069014
23:29:04|0.069014
23:29:05|0.069029
23:29:06|0.069029
23:29:07|0.069029
23:29:09|0.069029
23:29:09|0.069029
23:29:11|0.069035
23:29:11|0.069034
23:29:13|0.069025
23:29:14|0.069025
23:29:16|0.069025
23:29:18|0.069025
23:29:18|0.069043
23:29:19|0.069043
23:29:21|0.069043
23:29:21|0.069043
23:29:23|0.069043
23:29:24|0.069043
23:29:26|0.069043
23:29:27|0.069043
23:29:27|0.069043
23:29:28|0.069043
23:29:30|0.069039
23:29:32|0.069039
23:29:33|0.069039
23:29:34|0.069039
23:29:35|0.069039
23:29:36|0.069039
23:29:37|0.069039
23:29:38|0.069039
23:29:39|0.069039
23:29:40|0.069039
23:29:41|0.069039
23:29:42|0.069039
23:29:43|0.069039
23:29:44|0.069039
23:29:45|0.069039
23:29:46|0.069039
23:29:47|0.069045
23:29:48|0.069045
23:29:49|0.069045
23:29:50|0.069045
23:29:51|0.069045
23:29:52|0.069048
23:29:53|0.069021
23:29:54|0.06902
23:29:55|0.069021
23:29:56|0.069021
23:29:57|0.069021
23:29:58|0.069021
23:29:59|0.069021
23:30:00|0.069021
23:30:01|0.069021
23:30:02|0.069021
23:30:03|0.069021
23:30:04|0.069021
23:30:05|0.069021
23:30:06|0.069051
23:30:08|0.069055
23:30:10|0.069055
23:30:10|0.069055
23:30:11|0.069055
23:30:12|0.069055
23:30:14|0.069055
23:30:14|0.069064
23:30:16|0.069064
23:30:17|0.069064
23:30:18|0.069064
23:30:20|0.069064
23:30:21|0.069064
23:30:22|0.069064
23:30:24|0.069064
23:30:25|0.069039
23:30:26|0.069039
23:30:28|0.069063
23:30:28|0.069063
23:30:29|0.069067
23:30:30|0.069067
23:30:31|0.069067
23:30:32|0.069067
23:30:33|0.069066
23:30:34|0.069066
23:30:35|0.069066
23:30:37|0.069067
23:30:38|0.069067
23:30:39|0.069067
23:30:40|0.069067
23:30:41|0.069067
23:30:42|0.069067
23:30:43|0.069067
23:30:44|0.069067
23:30:45|0.069067
23:30:46|0.069067
23:30:47|0.069067
23:30:48|0.069067
23:30:49|0.069067
23:30:50|0.069067
23:30:51|0.069067
23:30:52|0.069067
23:30:53|0.069067
23:30:54|0.069068
23:30:55|0.069068
23:30:56|0.069068
23:30:57|0.069068
23:30:58|0.069068
23:30:59|0.069068
23:31:00|0.069068
23:31:01|0.069068
23:31:02|0.069068
23:31:03|0.069068
23:31:04|0.069068
23:31:06|0.069068
23:31:07|0.069051
23:31:08|0.069047
23:31:09|0.069047
23:31:10|0.069047
23:31:10|0.069022
23:31:11|0.06902
23:31:13|0.069016
23:31:13|0.069033
23:31:14|0.069033
23:31:16|0.069016
23:31:17|0.069016
23:31:19|0.069016
23:31:20|0.069028
23:31:21|0.069028
23:31:22|0.069028
23:31:23|0.069028
23:31:24|0.069028
23:31:25|0.069028
23:31:26|0.069028
23:31:27|0.069028
23:31:28|0.069028
23:31:29|0.069028
23:31:30|0.069014
23:31:31|0.069014
23:31:33|0.069013
23:31:34|0.069012
23:31:35|0.069012
23:31:36|0.069012
23:31:37|0.069015
23:31:38|0.069015
23:31:39|0.069015
23:31:40|0.069017
23:31:41|0.06902
23:31:42|0.06902
23:31:43|0.06902
23:31:44|0.06902
23:31:45|0.06902
23:31:46|0.06902
23:31:47|0.06902
23:31:48|0.06902
23:31:49|0.06902
23:31:50|0.069024
23:31:51|0.069024
23:31:52|0.069024
23:31:53|0.069024
23:31:54|0.069024
23:31:55|0.069024
23:31:56|0.069024
23:31:57|0.069024
23:31:59|0.069008
23:31:59|0.069008
23:32:00|0.069008
23:32:03|0.069008
23:32:04|0.069005
23:32:06|0.069005
23:32:07|0.069005
23:32:08|0.069005
23:32:09|0.069005
23:32:10|0.069005
23:32:12|0.069005
23:32:12|0.069005
23:32:14|0.069005
23:32:14|0.069005
23:32:16|0.069005
23:32:16|0.069005
23:32:18|0.069007
23:32:19|0.069007
23:32:19|0.069006
23:32:20|0.069006
23:32:21|0.069006
23:32:22|0.069006
23:32:24|0.069006
23:32:25|0.068995
23:32:25|0.069003
23:32:26|0.068996
23:32:27|0.068996
23:32:30|0.069001
23:32:30|0.068996
23:32:31|0.068999
23:32:32|0.068999
23:32:33|0.069004
23:32:34|0.069004
23:32:35|0.069004
23:32:36|0.069004
23:32:37|0.069004
23:32:38|0.069004
23:32:39|0.069004
23:32:40|0.069027
23:32:41|0.069027
23:32:42|0.069027
23:32:44|0.069027
23:32:45|0.069027
23:32:46|0.069035
23:32:47|0.069035
23:32:48|0.069018
23:32:49|0.069018
23:32:50|0.069018
23:32:51|0.069018
23:32:52|0.069018
23:32:53|0.069018
23:32:54|0.069018
23:32:55|0.069018
23:32:56|0.069018
23:32:57|0.069018
23:32:58|0.069018
23:32:59|0.069018
23:33:00|0.069031
23:33:01|0.069031
23:33:02|0.069031
23:33:03|0.069031
23:33:04|0.069031
23:33:05|0.069031
23:33:06|0.069031
23:33:08|0.069031
23:33:10|0.069019
23:33:10|0.069019
23:33:11|0.069019
23:33:12|0.069019
23:33:14|0.069019
23:33:15|0.069019
23:33:16|0.069019
23:33:17|0.069019
23:33:17|0.069019
23:33:18|0.069024
23:33:19|0.069024
23:33:22|0.069024
23:33:22|0.06902
23:33:23|0.069001
23:33:24|0.068995
23:33:26|0.068992
23:33:27|0.069003
23:33:28|0.069003
23:33:29|0.069003
23:33:30|0.069041
23:33:31|0.069041
23:33:32|0.069041
23:33:33|0.069036
23:33:34|0.069035
23:33:35|0.069035
23:33:36|0.069035
23:33:37|0.069035
23:33:38|0.069035
23:33:40|0.069035
23:33:40|0.069035
23:33:42|0.069035
23:33:44|0.069035
23:33:44|0.069035
23:33:45|0.069036
23:33:46|0.069049
23:33:47|0.069049
23:33:48|0.069049
23:33:49|0.069049
23:33:50|0.069049
23:33:51|0.069049
23:33:52|0.069049
23:33:53|0.069049
23:33:54|0.069049
23:33:55|0.069049
23:33:56|0.069049
23:33:57|0.069049
23:33:58|0.069049
23:33:59|0.069049
23:34:00|0.069049
23:34:02|0.069049
23:34:02|0.069049
23:34:04|0.069053
23:34:06|0.069071
23:34:07|0.069099
23:34:08|0.069099
23:34:10|0.069086
23:34:11|0.069086
23:34:11|0.069093
23:34:13|0.069094
23:34:15|0.06909
23:34:16|0.06909
23:34:17|0.06909
23:34:17|0.06909
23:34:19|0.069068
23:34:20|0.069068
23:34:21|0.069068
23:34:23|0.069079
23:34:24|0.06907
23:34:25|0.06907
23:34:26|0.069054
23:34:28|0.069049
23:34:28|0.069049
23:34:31|0.06905
23:34:32|0.06905
23:34:33|0.06905
23:34:34|0.06905
23:34:35|0.06905
23:34:36|0.06905
23:34:37|0.06905
23:34:38|0.06905
23:34:39|0.06905
23:34:40|0.069064
23:34:41|0.069049
23:34:42|0.069049
23:34:43|0.069049
23:34:44|0.069049
23:34:45|0.069062
23:34:46|0.069062
23:34:47|0.069062
23:34:48|0.069072
23:34:49|0.069084
23:34:50|0.069084
23:34:51|0.069083
23:34:52|0.069083
23:34:53|0.069083
23:34:54|0.069083
23:34:55|0.069083
23:34:56|0.069091
23:34:57|0.069086
23:34:58|0.069086
23:34:59|0.069099
23:35:00|0.069106
23:35:01|0.069113
23:35:02|0.069113
23:35:03|0.069116
23:35:04|0.069123
23:35:05|0.06913
23:35:06|0.069134
23:35:08|0.06913
23:35:09|0.069102
23:35:11|0.069102
23:35:11|0.069112
23:35:12|0.069106
23:35:14|0.069106
23:35:16|0.069106
23:35:17|0.06909
23:35:18|0.06909
23:35:19|0.06909
23:35:20|0.069101
23:35:21|0.069101
23:35:21|0.069101
23:35:22|0.069101
23:35:23|0.069101
23:35:24|0.069086
23:35:25|0.069086
23:35:27|0.069086
23:35:28|0.069086
23:35:30|0.069098
23:35:30|0.069098
23:35:32|0.069098
23:35:33|0.069098
23:35:33|0.069097
23:35:34|0.069097
23:35:37|0.069097
23:35:37|0.069097
23:35:38|0.069097
23:35:39|0.069097
23:35:40|0.069097
23:35:41|0.069097
23:35:42|0.069097
23:35:43|0.069097
23:35:44|0.069097
23:35:45|0.069097
23:35:46|0.069098
23:35:47|0.069098
23:35:48|0.069098
23:35:49|0.069098
23:35:51|0.069097
23:35:52|0.06909
23:35:53|0.069089
23:35:54|0.069089
23:35:55|0.06909
23:35:56|0.06909
23:35:57|0.06909
23:35:58|0.06909
23:35:59|0.06909
23:36:00|0.069097
23:36:01|0.069097
23:36:02|0.069097
23:36:03|0.069097
23:36:04|0.0691
23:36:05|0.069102
23:36:06|0.069102
23:36:07|0.06911
23:36:09|0.069113
23:36:11|0.069113
23:36:12|0.069113
23:36:13|0.069113
23:36:14|0.069111
23:36:16|0.069111
23:36:18|0.0691
23:36:18|0.0691
23:36:20|0.0691
23:36:21|0.0691
23:36:21|0.069099
23:36:23|0.069099
23:36:24|0.069099
23:36:25|0.069097
23:36:26|0.069098
23:36:27|0.069098
23:36:29|0.069098
23:36:29|0.069098
23:36:30|0.0691
23:36:32|0.0691
23:36:33|0.0691
23:36:33|0.0691
23:36:34|0.0691
23:36:35|0.0691
23:36:37|0.0691
23:36:37|0.0691
23:36:38|0.069108
23:36:39|0.069108
23:36:41|0.069108
23:36:41|0.069109
23:36:43|0.069108
23:36:43|0.069108
23:36:45|0.069108
23:36:46|0.069108
23:36:47|0.069108
23:36:48|0.069108
23:36:49|0.069108
23:36:50|0.069108
23:36:51|0.069091
23:36:52|0.069091
23:36:53|0.069096
23:36:54|0.069096
23:36:55|0.069096
23:36:56|0.069096
23:36:57|0.069096
23:36:58|0.069095
23:36:59|0.069092
23:37:00|0.069092
23:37:01|0.069083
23:37:02|0.069081
23:37:03|0.069081
23:37:04|0.069081
23:37:05|0.069081
23:37:06|0.069081
23:37:07|0.069081
23:37:08|0.069081
23:37:10|0.069082
23:37:11|0.069082
23:37:12|0.069082
23:37:13|0.069082
23:37:14|0.069082
23:37:15|0.069082
23:37:16|0.069082
23:37:17|0.069082
23:37:18|0.069082
23:37:19|0.069082
23:37:21|0.069082
23:37:23|0.069082
23:37:23|0.069082
23:37:25|0.069082
23:37:25|0.069104
23:37:27|0.069104
23:37:28|0.069104
23:37:29|0.069104
23:37:30|0.069106
23:37:31|0.069106
23:37:32|0.069101
23:37:33|0.069101
23:37:34|0.069103
23:37:35|0.069103
23:37:36|0.069103
23:37:38|0.069103
23:37:38|0.069103
23:37:39|0.069103
23:37:40|0.069128
23:37:41|0.069128
23:37:42|0.069114
23:37:43|0.069114
23:37:45|0.069114
23:37:46|0.069118
23:37:46|0.069118
23:37:48|0.069118
23:37:48|0.069118
23:37:50|0.069118
23:37:50|0.069115
23:37:52|0.069115
23:37:52|0.069115
23:37:54|0.069115
23:37:55|0.069126
23:37:55|0.069126
23:37:57|0.069126
23:37:58|0.069126
23:37:58|0.069126
23:37:59|0.069126
23:38:00|0.069126
23:38:01|0.069109
23:38:02|0.069109
23:38:05|0.069095
23:38:05|0.069095
23:38:08|0.069095
23:38:08|0.069092
23:38:10|0.069066
23:38:11|0.069069
23:38:13|0.069059
23:38:15|0.069092
23:38:16|0.069079
23:38:18|0.069079
23:38:19|0.069079
23:38:20|0.069083
23:38:22|0.069083
23:38:24|0.069086
23:38:25|0.069076
23:38:26|0.069076
23:38:27|0.069076
23:38:29|0.069076
23:38:29|0.069076
23:38:31|0.069076
23:38:32|0.069076
23:38:34|0.069076
23:38:35|0.069076
23:38:36|0.069076
23:38:37|0.069076
23:38:38|0.069076
23:38:39|0.069076
23:38:40|0.069076
23:38:41|0.069076
23:38:42|0.069076
23:38:43|0.069076
23:38:44|0.069076
23:38:45|0.069076
23:38:46|0.069076
23:38:48|0.069076
23:38:48|0.069076
23:38:49|0.0691
23:38:50|0.0691
23:38:51|0.0691
23:38:52|0.0691
23:38:54|0.0691
23:38:54|0.0691
23:38:55|0.0691
23:38:56|0.0691
23:38:59|0.0691
23:38:59|0.0691
23:39:00|0.0691
23:39:01|0.0691
23:39:02|0.0691
23:39:03|0.0691
23:39:04|0.0691
23:39:05|0.0691
23:39:06|0.0691
23:39:07|0.069104
23:39:09|0.069104
23:39:10|0.069104
23:39:11|0.069104
23:39:13|0.069104
23:39:15|0.069104
23:39:16|0.069104
23:39:16|0.069104
23:39:18|0.069104
23:39:19|0.069104
23:39:19|0.069104
23:39:20|0.069104
23:39:21|0.069102
23:39:22|0.069102
23:39:23|0.069102
23:39:25|0.069102
23:39:25|0.06911
23:39:27|0.06911
23:39:28|0.06911
23:39:29|0.06911
23:39:30|0.06911
23:39:31|0.06911
23:39:31|0.06911
23:39:33|0.06911
23:39:34|0.069105
23:39:36|0.069105
23:39:36|0.069105
23:39:38|0.069105
23:39:38|0.069105
23:39:40|0.069105
23:39:40|0.069104
23:39:43|0.069104
23:39:43|0.069104
23:39:45|0.069104
23:39:46|0.069103
23:39:47|0.069097
23:39:48|0.069097
23:39:48|0.069097
23:39:49|0.069097
23:39:50|0.069097
23:39:51|0.069097
23:39:52|0.069097
23:39:53|0.069097
23:39:54|0.069097
23:39:55|0.069097
23:39:56|0.069097
23:39:57|0.069097
23:39:59|0.069098
23:39:59|0.069098
23:40:00|0.069098
23:40:01|0.069098
23:40:03|0.069098
23:40:03|0.069098
23:40:05|0.069098
23:40:06|0.069098
23:40:06|0.069098
23:40:07|0.069098
23:40:08|0.069098
23:40:09|0.069098
23:40:10|0.069098
23:40:12|0.069098
23:40:14|0.069102
23:40:15|0.069102
23:40:17|0.069102
23:40:17|0.069102
23:40:18|0.069104
23:40:19|0.069104
23:40:20|0.069107
23:40:22|0.069107
23:40:22|0.069107
23:40:23|0.069107
23:40:25|0.069098
23:40:26|0.069098
23:40:27|0.069098
23:40:28|0.069109
23:40:29|0.069109
23:40:31|0.069109
23:40:32|0.069113
23:40:33|0.069113
23:40:34|0.069119
23:40:35|0.069119
23:40:37|0.06912
23:40:37|0.06912
23:40:38|0.06912
23:40:39|0.06912
23:40:41|0.06912
23:40:41|0.06912
23:40:43|0.06912
23:40:43|0.06912
23:40:45|0.06912
23:40:46|0.069145
23:40:47|0.069145
23:40:48|0.069144
23:40:49|0.069144
23:40:50|0.069143
23:40:51|0.069143
23:40:52|0.069144
23:40:53|0.069144
23:40:54|0.069143
23:40:55|0.069143
23:40:56|0.069143
23:40:57|0.069143
23:40:58|0.069143
23:40:59|0.069143
23:41:00|0.069143
23:41:01|0.069143
23:41:02|0.069144
23:41:03|0.069144
23:41:04|0.069144
23:41:05|0.069144
23:41:06|0.069144
23:41:07|0.069144
23:41:08|0.069144
23:41:09|0.069143
23:41:10|0.069143
23:41:12|0.069132
23:41:14|0.069132
23:41:16|0.069132
23:41:17|0.069132
23:41:18|0.06913
23:41:19|0.06913
23:41:20|0.069132
23:41:21|0.069132
23:41:22|0.069131
23:41:23|0.069131
23:41:24|0.069131
23:41:25|0.069125
23:41:26|0.069125
23:41:27|0.069126
23:41:28|0.069126
23:41:29|0.069125
23:41:30|0.069125
23:41:31|0.069125
23:41:32|0.069125
23:41:33|0.069125
23:41:34|0.069125
23:41:35|0.069119
23:41:36|0.06912
23:41:37|0.06912
23:41:39|0.06912
23:41:39|0.06912
23:41:40|0.06912
23:41:42|0.06912
23:41:42|0.06912
23:41:44|0.06912
23:41:45|0.06912
23:41:45|0.06912
23:41:46|0.06912
23:41:47|0.06912
23:41:49|0.06912
23:41:51|0.06912
23:41:51|0.06912
23:41:52|0.069119
23:41:54|0.069121
23:41:55|0.069121
23:41:56|0.069121
23:41:57|0.069121
23:41:58|0.069123
23:41:59|0.069123
23:42:00|0.069123
23:42:01|0.069123
23:42:02|0.069123
23:42:03|0.069123
23:42:04|0.069123
23:42:05|0.069123
23:42:06|0.069121
23:42:07|0.069121
23:42:08|0.069121
23:42:09|0.069121
23:42:10|0.069121
23:42:11|0.069121
23:42:13|0.069121
23:42:14|0.069121
23:42:15|0.069121
23:42:16|0.069121
23:42:18|0.069121
23:42:18|0.06912
23:42:20|0.06912
23:42:21|0.06912
23:42:21|0.06912
23:42:22|0.06912
23:42:24|0.069123
23:42:25|0.069121
23:42:27|0.069113
23:42:29|0.069113
23:42:29|0.069113
23:42:30|0.069113
23:42:31|0.069113
23:42:32|0.069113
23:42:33|0.069113
23:42:34|0.069113
23:42:35|0.069119
23:42:36|0.069119
23:42:37|0.069119
23:42:38|0.06911
23:42:39|0.06911
23:42:40|0.069117
23:42:41|0.069117
23:42:42|0.069109
23:42:44|0.069098
23:42:44|0.0691
23:42:45|0.0691
23:42:46|0.0691
23:42:47|0.0691
23:42:48|0.0691
23:42:49|0.0691
23:42:50|0.0691
23:42:51|0.0691
23:42:52|0.0691
23:42:53|0.0691
23:42:54|0.0691
23:42:55|0.0691
23:42:56|0.0691
23:42:57|0.0691
23:42:58|0.0691
23:42:59|0.069119
23:43:00|0.069119
23:43:01|0.069119
23:43:03|0.069119
23:43:04|0.069119
23:43:06|0.069116
23:43:06|0.069116
23:43:08|0.069116
23:43:09|0.069116
23:43:10|0.069116
23:43:11|0.069116
23:43:12|0.069116
23:43:13|0.069116
23:43:14|0.069116
23:43:16|0.069116
23:43:16|0.069128
23:43:19|0.069119
23:43:20|0.069119
23:43:21|0.069119
23:43:22|0.069119
23:43:23|0.069119
23:43:24|0.06912
23:43:25|0.069119
23:43:26|0.069119
23:43:27|0.069119
23:43:28|0.069119
23:43:29|0.069119
23:43:31|0.069119
23:43:31|0.069119
23:43:32|0.069121
23:43:33|0.069121
23:43:34|0.069121
23:43:35|0.069121
23:43:37|0.069116
23:43:37|0.069107
23:43:38|0.069107
23:43:39|0.069107
23:43:40|0.069107
23:43:42|0.069107
23:43:43|0.069107
23:43:44|0.069107
23:43:46|0.06913
23:43:48|0.06913
23:43:48|0.06913
23:43:49|0.06913
23:43:50|0.069128
23:43:51|0.069128
23:43:52|0.069128
23:43:53|0.069128
23:43:54|0.069128
23:43:55|0.069128
23:43:56|0.069108
23:43:57|0.06913
23:43:59|0.06913
23:44:00|0.06913
23:44:01|0.06913
23:44:02|0.06913
23:44:03|0.06913
23:44:04|0.069131
23:44:05|0.06913
23:44:06|0.06913
23:44:07|0.06911
23:44:08|0.069114
23:44:09|0.069114
23:44:10|0.069114
23:44:11|0.069114
23:44:12|0.069114
23:44:14|0.069114
23:44:14|0.069114
23:44:15|0.069114
23:44:16|0.069114
23:44:18|0.069102
23:44:18|0.0691
23:44:20|0.0691
23:44:21|0.0691
23:44:22|0.069101
23:44:23|0.069101
23:44:24|0.069101
23:44:25|0.069101
23:44:27|0.069101
23:44:27|0.069098
23:44:28|0.069098
23:44:29|0.069098
23:44:31|0.069098
23:44:31|0.069098
23:44:33|0.069108
23:44:33|0.069108
23:44:34|0.069108
23:44:36|0.069098
23:44:37|0.069098
23:44:37|0.069098
23:44:39|0.069098
23:44:41|0.069098
23:44:41|0.069098
23:44:42|0.069098
23:44:43|0.069107
23:44:44|0.069107
23:44:46|0.069109
23:44:46|0.069109
23:44:48|0.069109
23:44:49|0.069105
23:44:50|0.069105
23:44:51|0.069105
23:44:52|0.069105
23:44:53|0.069105
23:44:54|0.069105
23:44:55|0.069105
23:44:56|0.069105
23:44:57|0.069105
23:44:58|0.069105
23:44:59|0.069105
23:45:00|0.069105
23:45:01|0.069105
23:45:02|0.069105
23:45:03|0.069105
23:45:04|0.069101
23:45:05|0.069101
23:45:06|0.069101
23:45:07|0.069101
23:45:08|0.069099
23:45:10|0.069099
23:45:11|0.069099
23:45:12|0.069099
23:45:12|0.069099
23:45:14|0.069099
23:45:14|0.069099
23:45:16|0.069099
23:45:18|0.069099
23:45:18|0.069098
23:45:21|0.069097
23:45:21|0.069081
23:45:23|0.069078
23:45:24|0.069078
23:45:26|0.069075
23:45:27|0.069076
23:45:28|0.069076
23:45:29|0.069076
23:45:29|0.069076
23:45:31|0.069074
23:45:32|0.069074
23:45:33|0.069074
23:45:34|0.069072
23:45:34|0.069066
23:45:36|0.069066
23:45:37|0.069059
23:45:39|0.069059
23:45:39|0.069059
23:45:40|0.069059
23:45:41|0.069052
23:45:42|0.069051
23:45:43|0.069052
23:45:44|0.069052
23:45:45|0.069052
23:45:46|0.069052
23:45:47|0.069052
23:45:49|0.069051
23:45:49|0.069052
23:45:50|0.069059
23:45:51|0.069059
23:45:52|0.069059
23:45:53|0.069071
23:45:55|0.069071
23:45:55|0.069072
23:45:56|0.069072
23:45:58|0.069072
23:45:59|0.069072
23:46:01|0.069072
23:46:02|0.06905
23:46:03|0.06905
23:46:03|0.06905
23:46:05|0.06905
23:46:06|0.06905
23:46:06|0.06905
23:46:08|0.06905
23:46:08|0.06905
23:46:09|0.06905
23:46:10|0.06905
23:46:11|0.06905
23:46:13|0.06905
23:46:13|0.06905
23:46:14|0.06905
23:46:16|0.069053
23:46:17|0.069053
23:46:19|0.069044
23:46:21|0.069038
23:46:22|0.069038
23:46:22|0.069035
23:46:23|0.069035
23:46:24|0.069034
23:46:25|0.069034
23:46:27|0.069032
23:46:28|0.069033
23:46:29|0.069033
23:46:30|0.069042
23:46:31|0.069042
23:46:32|0.069042
23:46:33|0.069042
23:46:34|0.069042
23:46:35|0.069042
23:46:36|0.069042
23:46:37|0.069042
23:46:38|0.069042
23:46:40|0.069031
23:46:40|0.069021
23:46:42|0.069021
23:46:42|0.069021
23:46:44|0.069021
23:46:44|0.069021
23:46:46|0.069021
23:46:46|0.069021
23:46:48|0.069021
23:46:48|0.069021
23:46:50|0.069021
23:46:50|0.069021
23:46:51|0.069021
23:46:52|0.069021
23:46:54|0.069021
23:46:54|0.06902
23:46:56|0.069012
23:46:56|0.069012
23:46:58|0.069012
23:46:58|0.069012
23:46:59|0.069012
23:47:01|0.069011
23:47:01|0.069011
23:47:03|0.068985
23:47:04|0.068986
23:47:05|0.068984
23:47:06|0.068981
23:47:06|0.068981
23:47:07|0.06898
23:47:09|0.06898
23:47:09|0.068976
23:47:11|0.068976
23:47:13|0.068976
23:47:13|0.068976
23:47:14|0.068973
23:47:15|0.068975
23:47:16|0.068973
23:47:17|0.068973
23:47:19|0.068972
23:47:20|0.068972
23:47:22|0.068972
23:47:24|0.068972
23:47:26|0.068972
23:47:26|0.068972
23:47:28|0.068972
23:47:28|0.068972
23:47:29|0.068992
23:47:30|0.068989
23:47:31|0.068989
23:47:32|0.068989
23:47:33|0.068992
23:47:34|0.068992
23:47:35|0.068992
23:47:37|0.068992
23:47:38|0.068994
23:47:39|0.068994
23:47:40|0.069001
23:47:42|0.069001
23:47:42|0.069001
23:47:44|0.069001
23:47:44|0.069001
23:47:45|0.069003
23:47:46|0.069016
23:47:47|0.069041
23:47:48|0.069029
23:47:51|0.069038
23:47:51|0.069049
23:47:52|0.069049
23:47:53|0.069049
23:47:54|0.069051
23:47:55|0.069051
23:47:56|0.069051
23:47:57|0.069051
23:47:58|0.069051
23:47:59|0.069051
23:48:00|0.06906
23:48:01|0.06906
23:48:02|0.06906
23:48:03|0.06906
23:48:04|0.069048
23:48:05|0.069048
23:48:06|0.069049
23:48:07|0.069049
23:48:08|0.069049
23:48:10|0.069049
23:48:12|0.06905
23:48:13|0.06905
23:48:14|0.06905
23:48:15|0.06906
23:48:16|0.069059
23:48:17|0.069059
23:48:18|0.069059
23:48:19|0.069057
23:48:20|0.069057
23:48:22|0.069051
23:48:23|0.069051
23:48:25|0.069057
23:48:25|0.069052
23:48:26|0.069052
23:48:27|0.06906
23:48:28|0.069056
23:48:30|0.069057
23:48:31|0.069057
23:48:31|0.069057
23:48:33|0.069057
23:48:34|0.069051
23:48:34|0.069061
23:48:35|0.069061
23:48:37|0.06906
23:48:37|0.06906
23:48:39|0.06906
23:48:40|0.06906
23:48:42|0.06906
23:48:42|0.06906
23:48:43|0.06906
23:48:44|0.06906
23:48:45|0.069065
23:48:46|0.069058
23:48:47|0.069058
23:48:48|0.069058
23:48:49|0.069061
23:48:51|0.069059
23:48:51|0.069059
23:48:52|0.069065
23:48:53|0.069056
23:48:54|0.069057
23:48:55|0.069057
23:48:56|0.069057
23:48:57|0.069057
23:48:58|0.069057
23:48:59|0.069059
23:49:00|0.069056
23:49:01|0.069056
23:49:02|0.069056
23:49:03|0.069056
23:49:04|0.069057
23:49:05|0.06906
23:49:06|0.06906
23:49:08|0.069047
23:49:08|0.069047
23:49:09|0.069052
23:49:11|0.06904
23:49:11|0.069042
23:49:13|0.069035
23:49:13|0.069035
23:49:15|0.069035
23:49:16|0.069035
23:49:17|0.069047
23:49:18|0.069041
23:49:19|0.069041
23:49:20|0.069043
23:49:22|0.069044
23:49:23|0.069044
23:49:24|0.069044
23:49:25|0.06906
23:49:27|0.069066
23:49:28|0.069077
23:49:30|0.069071
23:49:31|0.069071
23:49:33|0.06906
23:49:33|0.069072
23:49:35|0.069072
23:49:36|0.069071
23:49:38|0.069071
23:49:39|0.069048
23:49:40|0.069048
23:49:40|0.069048
23:49:42|0.069048
23:49:43|0.069048
23:49:44|0.069065
23:49:45|0.069065
23:49:46|0.069065
23:49:47|0.069064
23:49:48|0.069058
23:49:49|0.069058
23:49:50|0.069058
23:49:51|0.069058
23:49:52|0.069044
23:49:53|0.069072
23:49:54|0.069072
23:49:55|0.06907
23:49:56|0.06907
23:49:57|0.069055
23:49:58|0.069055
23:49:59|0.069055
23:50:00|0.069066
23:50:01|0.069069
23:50:03|0.069073
23:50:04|0.069076
23:50:06|0.069082
23:50:07|0.06908
23:50:08|0.06907
23:50:09|0.06907
23:50:10|0.069086
23:50:11|0.069094
23:50:12|0.069095
23:50:13|0.069089
23:50:14|0.06909
23:50:15|0.069087
23:50:16|0.06909
23:50:17|0.069086
23:50:18|0.06909
23:50:19|0.06909
23:50:21|0.06909
23:50:23|0.06909
23:50:25|0.06909
23:50:26|0.06909
23:50:26|0.06909
23:50:28|0.06909
23:50:29|0.069087
23:50:29|0.069087
23:50:30|0.069087
23:50:33|0.069084
23:50:33|0.069084
23:50:34|0.069084
23:50:35|0.069084
23:50:37|0.069084
23:50:38|0.069086
23:50:39|0.069086
23:50:40|0.069086
23:50:41|0.069092
23:50:42|0.069097
23:50:44|0.069097
23:50:45|0.069097
23:50:46|0.069097
23:50:47|0.069097
23:50:48|0.069097
23:50:49|0.069097
23:50:50|0.069095
23:50:51|0.069092
23:50:52|0.069081
23:50:53|0.069092
23:50:54|0.069087
23:50:55|0.069091
23:50:56|0.069091
23:50:57|0.069091
23:50:58|0.069091
23:50:59|0.069091
23:51:00|0.069099
23:51:01|0.069099
23:51:02|0.069103
23:51:03|0.069104
23:51:04|0.069127
23:51:05|0.069127
23:51:06|0.069127
23:51:07|0.069127
23:51:08|0.069127
23:51:09|0.069127
23:51:10|0.069131
23:51:11|0.069131
23:51:12|0.069128
23:51:13|0.069128
23:51:14|0.069111
23:51:15|0.069109
23:51:16|0.069095
23:51:17|0.069095
23:51:18|0.0691
23:51:19|0.0691
23:51:20|0.069078
23:51:22|0.069072
23:51:23|0.069072
23:51:24|0.069072
23:51:26|0.069073
23:51:28|0.069073
23:51:29|0.069073
23:51:29|0.069071
23:51:30|0.069072
23:51:31|0.069071
23:51:32|0.069068
23:51:33|0.069068
23:51:34|0.069068
23:51:35|0.069068
23:51:36|0.069068
23:51:37|0.069068
23:51:39|0.069062
23:51:40|0.069062
23:51:41|0.069062
23:51:42|0.069062
23:51:43|0.069062
23:51:44|0.069062
23:51:45|0.06906
23:51:46|0.069056
23:51:47|0.069056
23:51:48|0.069066
23:51:49|0.069065
23:51:50|0.069059
23:51:51|0.06906
23:51:52|0.069063
23:51:53|0.069065
23:51:54|0.069065
23:51:55|0.069066
23:51:56|0.069066
23:51:57|0.069061
23:51:59|0.069055
23:51:59|0.069064
23:52:01|0.069067
23:52:02|0.069062
23:52:03|0.069062
23:52:04|0.069062
23:52:05|0.069062
23:52:07|0.069062
23:52:08|0.069062
23:52:08|0.069062
23:52:10|0.069063
23:52:12|0.069063
23:52:13|0.069063
23:52:14|0.069063
23:52:14|0.069068
23:52:15|0.069068
23:52:17|0.069067
23:52:17|0.069067
23:52:19|0.069067
23:52:19|0.069052
23:52:20|0.069052
23:52:22|0.069056
23:52:22|0.069056
23:52:23|0.069056
23:52:26|0.069056
23:52:26|0.069051
23:52:28|0.069051
23:52:29|0.069051
23:52:30|0.069051
23:52:32|0.069051
23:52:33|0.069051
23:52:34|0.069051
23:52:34|0.069051
23:52:36|0.069051
23:52:36|0.069051
23:52:38|0.069051
23:52:38|0.069051
23:52:40|0.069051
23:52:40|0.069049
23:52:42|0.069051
23:52:42|0.069051
23:52:43|0.069051
23:52:44|0.069051
23:52:45|0.069042
23:52:46|0.069042
23:52:47|0.069042
23:52:48|0.069042
23:52:49|0.069042
23:52:51|0.069042
23:52:51|0.069042
23:52:53|0.069042
23:52:54|0.069042
23:52:54|0.069042
23:52:55|0.069042
23:52:56|0.069042
23:52:57|0.069041
23:52:58|0.069041
23:52:59|0.069041
23:53:00|0.069041
23:53:01|0.069041
23:53:02|0.069063
23:53:03|0.069063
23:53:05|0.069048
23:53:05|0.069045
23:53:06|0.069045
23:53:08|0.069039
23:53:09|0.069038
23:53:11|0.06902
23:53:11|0.06902
23:53:12|0.06902
23:53:13|0.06902
23:53:14|0.069008
23:53:15|0.069008
23:53:16|0.069003
23:53:17|0.069002
23:53:19|0.069002
23:53:20|0.069002
23:53:21|0.069002
23:53:23|0.069002
23:53:23|0.069002
23:53:25|0.069002
23:53:27|0.069001
23:53:27|0.069001
23:53:29|0.069001
23:53:30|0.069002
23:53:32|0.069029
23:53:32|0.069008
23:53:34|0.069003
23:53:35|0.069003
23:53:35|0.069003
23:53:37|0.069009
23:53:38|0.069013
23:53:39|0.069013
23:53:40|0.069013
23:53:41|0.069013
23:53:42|0.069013
23:53:43|0.069013
23:53:44|0.069013
23:53:45|0.069013
23:53:46|0.069013
23:53:48|0.069013
23:53:48|0.069013
23:53:49|0.069013
23:53:50|0.069025
23:53:51|0.069025
23:53:52|0.069028
23:53:53|0.069028
23:53:54|0.069021
23:53:55|0.069021
23:53:56|0.069025
23:53:57|0.069025
23:53:58|0.069025
23:53:59|0.069025
23:54:00|0.069025
23:54:01|0.069025
23:54:02|0.069028
23:54:04|0.069028
23:54:05|0.069025
23:54:06|0.069025
23:54:07|0.069025
23:54:08|0.069025
23:54:09|0.069025
23:54:11|0.069025
23:54:12|0.069031
23:54:13|0.06903
23:54:14|0.06903
23:54:15|0.06903
23:54:16|0.06903
23:54:17|0.069029
23:54:18|0.069029
23:54:19|0.069038
23:54:19|0.069038
23:54:21|0.069038
23:54:22|0.069043
23:54:23|0.069043
23:54:23|0.069043
23:54:25|0.069043
23:54:27|0.069043
23:54:29|0.069048
23:54:30|0.069047
23:54:31|0.069042
23:54:31|0.069042
23:54:33|0.069044
23:54:34|0.06904
23:54:35|0.069033
23:54:36|0.06904
23:54:36|0.069035
23:54:39|0.069033
23:54:39|0.06902
23:54:40|0.069014
23:54:41|0.069011
23:54:42|0.069011
23:54:43|0.069011
23:54:44|0.069011
23:54:45|0.069011
23:54:46|0.069021
23:54:47|0.069028
23:54:48|0.069029
23:54:49|0.069029
23:54:50|0.069029
23:54:52|0.069029
23:54:52|0.069029
23:54:53|0.069028
23:54:54|0.069028
23:54:55|0.069028
23:54:56|0.06903
23:54:57|0.069028
23:54:58|0.069028
23:54:59|0.069028
23:55:00|0.069032
23:55:01|0.06903
23:55:02|0.06903
23:55:03|0.069029
23:55:04|0.069027
23:55:06|0.069036
23:55:06|0.069039
23:55:08|0.069039
23:55:09|0.069034
23:55:10|0.069036
23:55:11|0.069039
23:55:12|0.069044
23:55:13|0.069042
23:55:14|0.069042
23:55:15|0.069045
23:55:16|0.069039
23:55:18|0.069039
23:55:18|0.069037
23:55:19|0.069038
23:55:20|0.069045
23:55:21|0.069045
23:55:23|0.069045
23:55:24|0.069045
23:55:24|0.069045
23:55:26|0.069045
23:55:28|0.069045
23:55:28|0.069053
23:55:30|0.069056
23:55:32|0.069059
23:55:33|0.069059
23:55:34|0.069059
23:55:35|0.069059
23:55:36|0.069064
23:55:37|0.069069
23:55:38|0.069069
23:55:39|0.069069
23:55:40|0.069068
23:55:41|0.069068
23:55:42|0.069068
23:55:43|0.069068
23:55:44|0.069068
23:55:45|0.069068
23:55:46|0.069068
23:55:47|0.069068
23:55:48|0.069068
23:55:49|0.069052
23:55:51|0.069052
23:55:51|0.069052
23:55:52|0.069052
23:55:54|0.069052
23:55:55|0.069062
23:55:55|0.069061
23:55:56|0.069061
23:55:58|0.069061
23:55:58|0.069063
23:56:01|0.069064
23:56:01|0.069059
23:56:02|0.069061
23:56:04|0.069057
23:56:04|0.069057
23:56:06|0.069052
23:56:06|0.069052
23:56:07|0.069052
23:56:09|0.069052
23:56:11|0.069052
23:56:11|0.069052
23:56:12|0.069052
23:56:14|0.069052
23:56:15|0.069052
23:56:16|0.069055
23:56:17|0.069055
23:56:18|0.069057
23:56:19|0.069057
23:56:20|0.06905
23:56:21|0.069047
23:56:22|0.069047
23:56:23|0.069046
23:56:25|0.069046
23:56:27|0.069038
23:56:28|0.069036
23:56:30|0.069046
23:56:31|0.069043
23:56:33|0.069045
23:56:35|0.069045
23:56:36|0.069045
23:56:36|0.069043
23:56:37|0.069041
23:56:38|0.069039
23:56:39|0.069039
23:56:40|0.069039
23:56:42|0.069039
23:56:42|0.069039
23:56:43|0.069041
23:56:44|0.069041
23:56:46|0.069044
23:56:47|0.069043
23:56:47|0.069043
23:56:48|0.069043
23:56:49|0.069042
23:56:50|0.069042
23:56:52|0.069042
23:56:52|0.069042
23:56:53|0.069042
23:56:55|0.069042
23:56:55|0.069045
23:56:57|0.069045
23:56:57|0.06905
23:56:59|0.069046
23:57:00|0.069054
23:57:00|0.069054
23:57:02|0.069054
23:57:02|0.069054
23:57:04|0.069054
23:57:05|0.069044
23:57:06|0.069044
23:57:06|0.069044
23:57:07|0.069044
23:57:09|0.069046
23:57:09|0.069042
23:57:10|0.069042
23:57:12|0.069042
23:57:13|0.069059
23:57:13|0.069048
23:57:14|0.06905
23:57:16|0.069051
23:57:17|0.069051
23:57:17|0.069051
23:57:18|0.069051
23:57:20|0.069056
23:57:21|0.069052
23:57:22|0.069052
23:57:22|0.069051
23:57:24|0.069056
23:57:25|0.069052
23:57:25|0.069057
23:57:27|0.069057
23:57:28|0.069061
23:57:28|0.06908
23:57:31|0.069064
23:57:32|0.069064
23:57:33|0.069065
23:57:34|0.069064
23:57:34|0.069064
23:57:37|0.069066
23:57:38|0.069066
23:57:39|0.069066
23:57:41|0.069069
23:57:41|0.069069
23:57:42|0.069069
23:57:43|0.069069
23:57:44|0.069069
23:57:45|0.069077
23:57:46|0.069072
23:57:47|0.069072
23:57:48|0.06908
23:57:49|0.069082
23:57:50|0.069075
23:57:51|0.069075
23:57:52|0.069077
23:57:53|0.069077
23:57:54|0.069077
23:57:55|0.069077
23:57:56|0.069075
23:57:57|0.069074
23:57:58|0.069074
23:57:59|0.06908
23:58:00|0.06908
23:58:01|0.069075
23:58:02|0.069075
23:58:03|0.069076
23:58:04|0.069062
23:58:05|0.069062
23:58:06|0.069062
23:58:07|0.069062
23:58:08|0.069062
23:58:09|0.069062
23:58:10|0.069063
23:58:11|0.069063
23:58:12|0.069063
23:58:13|0.069055
23:58:14|0.069055
23:58:16|0.069059
23:58:17|0.069058
23:58:18|0.069058
23:58:19|0.069051
23:58:20|0.069051
23:58:22|0.069051
23:58:22|0.06905
23:58:24|0.069053
23:58:24|0.069053
23:58:26|0.069053
23:58:26|0.069053
23:58:28|0.069052
23:58:29|0.069052
23:58:31|0.069053
23:58:31|0.069052
23:58:32|0.069052
23:58:34|0.069052
23:58:34|0.069052
23:58:36|0.069048
23:58:38|0.069048
23:58:39|0.069048
23:58:40|0.069049
23:58:41|0.069049
23:58:42|0.069049
23:58:43|0.069055
23:58:44|0.069051
23:58:46|0.069055
23:58:46|0.069055
23:58:47|0.069055
23:58:48|0.069055
23:58:49|0.069055
23:58:50|0.069055
23:58:51|0.069053
23:58:52|0.069053
23:58:53|0.069053
23:58:54|0.069053
23:58:56|0.069053
23:58:57|0.069053
23:58:57|0.069053
23:58:58|0.069053
23:58:59|0.069053
23:59:01|0.069053
23:59:01|0.069053
23:59:03|0.069074
23:59:03|0.069065
23:59:04|0.069065
23:59:05|0.069065
23:59:08|0.069059
23:59:08|0.069072
23:59:10|0.069072
23:59:10|0.069069
23:59:11|0.069069
23:59:12|0.069069
23:59:13|0.069073
23:59:15|0.069073
23:59:16|0.069072
23:59:16|0.069072
23:59:17|0.069073
23:59:19|0.069073
23:59:19|0.069086
23:59:21|0.069086
23:59:21|0.069086
23:59:22|0.069086
23:59:23|0.069086
23:59:24|0.069086
23:59:26|0.069089
23:59:26|0.069089
23:59:28|0.069093
23:59:29|0.069091
23:59:30|0.06909
23:59:31|0.06909
23:59:32|0.06909
23:59:33|0.069083
23:59:33|0.069083
23:59:34|0.069086
23:59:35|0.069086
23:59:37|0.069086
23:59:39|0.069086
23:59:40|0.069096
23:59:40|0.069093
23:59:41|0.069093
23:59:44|0.069093
23:59:44|0.069091
23:59:46|0.069091
23:59:47|0.069091
23:59:48|0.069087
23:59:49|0.069087
23:59:51|0.069096
23:59:52|0.069089
23:59:52|0.069089
23:59:54|0.069091
23:59:55|0.069091
23:59:55|0.069087
23:59:56|0.069086
23:59:57|0.069088
23:59:58|0.069088
23:59:59|0.069088