00:00:00|0.072245
00:00:01|0.072245
00:00:02|0.072239
00:00:03|0.072246
00:00:04|0.072246
00:00:05|0.072246
00:00:06|0.072246
00:00:08|0.072243
00:00:09|0.072243
00:00:10|0.072246
00:00:12|0.072237
00:00:13|0.072237
00:00:14|0.072241
00:00:15|0.072244
00:00:16|0.072244
00:00:16|0.072243
00:00:18|0.072243
00:00:19|0.072243
00:00:20|0.072244
00:00:20|0.072247
00:00:22|0.072247
00:00:23|0.072247
00:00:24|0.072247
00:00:25|0.072247
00:00:26|0.072252
00:00:27|0.072243
00:00:28|0.072243
00:00:29|0.072241
00:00:30|0.072245
00:00:31|0.072236
00:00:32|0.072204
00:00:33|0.07222
00:00:34|0.072221
00:00:35|0.072225
00:00:36|0.072225
00:00:37|0.072209
00:00:38|0.072201
00:00:39|0.072178
00:00:40|0.072174
00:00:41|0.072173
00:00:42|0.07216
00:00:43|0.072204
00:00:44|0.072191
00:00:46|0.072204
00:00:47|0.07221
00:00:47|0.07221
00:00:49|0.072216
00:00:50|0.072225
00:00:51|0.072225
00:00:52|0.07224
00:00:52|0.07224
00:00:54|0.072236
00:00:54|0.072236
00:00:56|0.072236
00:00:57|0.072236
00:00:58|0.072229
00:00:59|0.072234
00:01:00|0.072234
00:01:01|0.072242
00:01:02|0.07224
00:01:03|0.07224
00:01:04|0.072233
00:01:05|0.072233
00:01:06|0.072231
00:01:07|0.072236
00:01:08|0.072242
00:01:10|0.072236
00:01:12|0.072249
00:01:13|0.072237
00:01:14|0.072252
00:01:15|0.072252
00:01:17|0.072241
00:01:18|0.072241
00:01:19|0.07222
00:01:21|0.07222
00:01:22|0.07221
00:01:24|0.07221
00:01:25|0.072226
00:01:27|0.072214
00:01:28|0.072214
00:01:28|0.07221
00:01:29|0.072213
00:01:31|0.072214
00:01:32|0.072206
00:01:33|0.072206
00:01:34|0.072213
00:01:35|0.072197
00:01:37|0.072198
00:01:38|0.072198
00:01:39|0.0722
00:01:39|0.07222
00:01:41|0.072209
00:01:42|0.072205
00:01:43|0.072204
00:01:44|0.072203
00:01:45|0.072212
00:01:46|0.072225
00:01:47|0.072226
00:01:48|0.072217
00:01:48|0.072217
00:01:50|0.07221
00:01:50|0.07221
00:01:52|0.0722
00:01:53|0.072203
00:01:53|0.072198
00:01:55|0.072198
00:01:56|0.072202
00:01:56|0.072206
00:01:58|0.072206
00:01:59|0.072176
00:02:00|0.072186
00:02:01|0.072167
00:02:02|0.072169
00:02:02|0.072155
00:02:04|0.072157
00:02:05|0.072166
00:02:06|0.072188
00:02:07|0.072201
00:02:08|0.07218
00:02:09|0.07218
00:02:11|0.072191
00:02:12|0.072191
00:02:14|0.072191
00:02:15|0.072178
00:02:16|0.072197
00:02:17|0.072197
00:02:18|0.072197
00:02:20|0.07218
00:02:21|0.0722
00:02:23|0.072191
00:02:24|0.07218
00:02:25|0.072206
00:02:26|0.072206
00:02:27|0.0722
00:02:29|0.0722
00:02:30|0.0722
00:02:31|0.072195
00:02:32|0.07221
00:02:34|0.072217
00:02:36|0.072231
00:02:37|0.07223
00:02:38|0.072224
00:02:39|0.072224
00:02:40|0.07223
00:02:41|0.072221
00:02:42|0.072221
00:02:43|0.072229
00:02:44|0.072225
00:02:44|0.072225
00:02:46|0.072224
00:02:47|0.072224
00:02:48|0.072224
00:02:49|0.072227
00:02:49|0.072248
00:02:51|0.072253
00:02:51|0.072249
00:02:52|0.072248
00:02:54|0.072316
00:02:55|0.072317
00:02:55|0.072309
00:02:57|0.072295
00:02:58|0.072287
00:02:59|0.072284
00:03:00|0.072271
00:03:01|0.07228
00:03:02|0.07228
00:03:03|0.072282
00:03:03|0.072289
00:03:05|0.072303
00:03:06|0.072304
00:03:07|0.072305
00:03:07|0.072299
00:03:09|0.072299
00:03:10|0.072295
00:03:12|0.072291
00:03:13|0.072269
00:03:14|0.072269
00:03:15|0.072273
00:03:16|0.072281
00:03:18|0.072283
00:03:20|0.072312
00:03:21|0.072315
00:03:22|0.072303
00:03:24|0.072312
00:03:25|0.072294
00:03:26|0.072295
00:03:26|0.072295
00:03:28|0.072294
00:03:30|0.072281
00:03:31|0.072296
00:03:33|0.07232
00:03:34|0.072319
00:03:34|0.072309
00:03:35|0.072309
00:03:36|0.072318
00:03:37|0.072336
00:03:38|0.072337
00:03:39|0.072337
00:03:40|0.072345
00:03:42|0.072344
00:03:42|0.072346
00:03:43|0.072328
00:03:44|0.072333
00:03:45|0.072329
00:03:46|0.072323
00:03:47|0.072323
00:03:48|0.072323
00:03:49|0.072339
00:03:50|0.072339
00:03:51|0.072338
00:03:52|0.072325
00:03:53|0.072324
00:03:54|0.072325
00:03:55|0.072325
00:03:56|0.072325
00:03:57|0.072323
00:03:58|0.072325
00:03:59|0.072343
00:04:00|0.072345
00:04:01|0.072346
00:04:03|0.072346
00:04:04|0.072343
00:04:05|0.072341
00:04:06|0.072341
00:04:07|0.072343
00:04:08|0.072341
00:04:09|0.072341
00:04:10|0.07233
00:04:11|0.07233
00:04:13|0.07233
00:04:15|0.072317
00:04:15|0.072317
00:04:17|0.072317
00:04:17|0.072317
00:04:19|0.072317
00:04:20|0.072317
00:04:22|0.072307
00:04:23|0.072306
00:04:24|0.072296
00:04:25|0.072296
00:04:27|0.072314
00:04:27|0.072295
00:04:28|0.072279
00:04:30|0.072279
00:04:31|0.072261
00:04:32|0.072266
00:04:33|0.07227
00:04:34|0.072275
00:04:35|0.072275
00:04:36|0.072279
00:04:37|0.072279
00:04:38|0.072279
00:04:39|0.072277
00:04:40|0.072276
00:04:41|0.072268
00:04:42|0.072266
00:04:43|0.072272
00:04:44|0.072273
00:04:45|0.072273
00:04:46|0.072266
00:04:48|0.07228
00:04:49|0.07228
00:04:49|0.072297
00:04:51|0.072283
00:04:52|0.072274
00:04:53|0.072274
00:04:54|0.072274
00:04:55|0.072274
00:04:55|0.072274
00:04:56|0.072283
00:04:58|0.072283
00:04:58|0.072283
00:05:00|0.072293
00:05:01|0.072296
00:05:02|0.072296
00:05:03|0.072302
00:05:04|0.07231
00:05:05|0.07231
00:05:06|0.072303
00:05:07|0.072303
00:05:09|0.072283
00:05:10|0.072281
00:05:11|0.072281
00:05:12|0.072311
00:05:14|0.072321
00:05:14|0.072324
00:05:16|0.072324
00:05:17|0.072313
00:05:18|0.072316
00:05:19|0.072308
00:05:20|0.072308
00:05:21|0.072304
00:05:22|0.072304
00:05:23|0.072303
00:05:25|0.072298
00:05:26|0.072298
00:05:27|0.072298
00:05:28|0.072298
00:05:29|0.072295
00:05:30|0.072295
00:05:31|0.072295
00:05:32|0.072295
00:05:33|0.072276
00:05:34|0.07228
00:05:35|0.072275
00:05:36|0.072281
00:05:37|0.072304
00:05:38|0.072297
00:05:39|0.072296
00:05:40|0.072284
00:05:41|0.072276
00:05:42|0.072276
00:05:43|0.072281
00:05:44|0.072287
00:05:45|0.072289
00:05:47|0.072289
00:05:47|0.072288
00:05:48|0.072288
00:05:49|0.072288
00:05:50|0.07229
00:05:52|0.07229
00:05:52|0.07229
00:05:53|0.072282
00:05:55|0.072282
00:05:55|0.072291
00:05:56|0.072291
00:05:57|0.072308
00:05:58|0.072308
00:05:59|0.07231
00:06:00|0.07231
00:06:02|0.07231
00:06:03|0.072312
00:06:03|0.072312
00:06:05|0.072315
00:06:06|0.072315
00:06:07|0.072315
00:06:08|0.072315
00:06:09|0.072315
00:06:10|0.072314
00:06:11|0.072314
00:06:12|0.072314
00:06:13|0.072314
00:06:15|0.07231
00:06:17|0.072292
00:06:18|0.072296
00:06:20|0.072298
00:06:20|0.072298
00:06:21|0.07229
00:06:22|0.07229
00:06:24|0.072288
00:06:24|0.072306
00:06:25|0.072306
00:06:27|0.072294
00:06:27|0.072292
00:06:28|0.072304
00:06:30|0.072303
00:06:30|0.072299
00:06:31|0.072299
00:06:32|0.072302
00:06:33|0.072302
00:06:34|0.072305
00:06:35|0.072305
00:06:37|0.072302
00:06:37|0.072298
00:06:38|0.072295
00:06:40|0.072293
00:06:41|0.072292
00:06:42|0.072292
00:06:43|0.072292
00:06:44|0.072291
00:06:45|0.072291
00:06:46|0.072291
00:06:47|0.072291
00:06:48|0.07229
00:06:49|0.07229
00:06:50|0.072281
00:06:51|0.072276
00:06:52|0.072276
00:06:53|0.072276
00:06:54|0.072276
00:06:55|0.072282
00:06:56|0.072283
00:06:57|0.072289
00:06:58|0.072283
00:06:59|0.072283
00:07:00|0.072283
00:07:01|0.072283
00:07:02|0.072278
00:07:04|0.072278
00:07:05|0.072278
00:07:06|0.072277
00:07:07|0.072277
00:07:08|0.072277
00:07:09|0.072277
00:07:10|0.072282
00:07:11|0.072277
00:07:12|0.072276
00:07:13|0.072264
00:07:14|0.072264
00:07:15|0.072261
00:07:17|0.072261
00:07:18|0.072261
00:07:19|0.072261
00:07:20|0.072261
00:07:21|0.072261
00:07:22|0.072261
00:07:23|0.072262
00:07:24|0.072257
00:07:25|0.072252
00:07:26|0.072252
00:07:27|0.072252
00:07:29|0.072252
00:07:30|0.072261
00:07:30|0.072261
00:07:32|0.072261
00:07:33|0.072261
00:07:33|0.072261
00:07:35|0.072261
00:07:35|0.072261
00:07:36|0.072252
00:07:38|0.072252
00:07:38|0.072241
00:07:40|0.072241
00:07:41|0.07224
00:07:42|0.07224
00:07:43|0.072245
00:07:44|0.072245
00:07:45|0.072245
00:07:46|0.072245
00:07:47|0.072245
00:07:48|0.072247
00:07:49|0.072247
00:07:50|0.072245
00:07:51|0.072245
00:07:52|0.072247
00:07:53|0.072247
00:07:54|0.072258
00:07:55|0.072258
00:07:56|0.072258
00:07:57|0.072265
00:07:58|0.072265
00:07:59|0.072265
00:08:00|0.072265
00:08:01|0.07226
00:08:02|0.07226
00:08:03|0.072259
00:08:04|0.072259
00:08:05|0.072259
00:08:06|0.072264
00:08:07|0.07226
00:08:08|0.07226
00:08:10|0.072262
00:08:11|0.072268
00:08:12|0.07227
00:08:13|0.07227
00:08:14|0.072271
00:08:15|0.072271
00:08:16|0.072271
00:08:18|0.072271
00:08:18|0.072271
00:08:20|0.072272
00:08:22|0.072282
00:08:22|0.072284
00:08:23|0.072284
00:08:25|0.072284
00:08:27|0.072272
00:08:28|0.072272
00:08:29|0.072272
00:08:30|0.072265
00:08:32|0.072275
00:08:32|0.072275
00:08:33|0.072275
00:08:35|0.072275
00:08:35|0.072282
00:08:37|0.072289
00:08:38|0.072287
00:08:38|0.072287
00:08:40|0.072287
00:08:41|0.072292
00:08:42|0.072295
00:08:43|0.07229
00:08:44|0.072288
00:08:45|0.072288
00:08:46|0.072285
00:08:47|0.072282
00:08:49|0.072282
00:08:50|0.072288
00:08:51|0.072288
00:08:52|0.072287
00:08:53|0.072287
00:08:54|0.072287
00:08:55|0.072284
00:08:56|0.072284
00:08:57|0.072284
00:08:58|0.072284
00:08:59|0.072284
00:09:00|0.072274
00:09:01|0.072274
00:09:02|0.072274
00:09:03|0.072276
00:09:04|0.072276
00:09:05|0.072283
00:09:06|0.072297
00:09:07|0.072315
00:09:08|0.072319
00:09:09|0.072316
00:09:10|0.072317
00:09:11|0.072315
00:09:12|0.072315
00:09:14|0.072316
00:09:15|0.072299
00:09:16|0.072299
00:09:18|0.072298
00:09:19|0.0723
00:09:20|0.0723
00:09:21|0.0723
00:09:22|0.072299
00:09:24|0.072299
00:09:25|0.072299
00:09:25|0.07229
00:09:27|0.07229
00:09:28|0.07229
00:09:28|0.072276
00:09:30|0.072278
00:09:31|0.072278
00:09:32|0.072278
00:09:33|0.072278
00:09:33|0.072278
00:09:34|0.072278
00:09:36|0.0723
00:09:36|0.072289
00:09:38|0.072289
00:09:39|0.072289
00:09:41|0.072293
00:09:42|0.072289
00:09:43|0.072279
00:09:44|0.072282
00:09:45|0.072282
00:09:46|0.072282
00:09:47|0.072273
00:09:48|0.072276
00:09:50|0.072272
00:09:52|0.072274
00:09:52|0.072275
00:09:53|0.072275
00:09:54|0.07228
00:09:56|0.072274
00:09:56|0.072274
00:09:58|0.072274
00:09:58|0.072272
00:09:59|0.072272
00:10:00|0.072272
00:10:02|0.072272
00:10:02|0.072272
00:10:03|0.072273
00:10:05|0.072273
00:10:06|0.072272
00:10:07|0.072276
00:10:08|0.072276
00:10:08|0.072271
00:10:10|0.072271
00:10:10|0.072271
00:10:11|0.072263
00:10:12|0.072263
00:10:13|0.072263
00:10:14|0.072266
00:10:15|0.072269
00:10:17|0.072269
00:10:19|0.072266
00:10:20|0.072266
00:10:21|0.072266
00:10:22|0.072266
00:10:24|0.072273
00:10:26|0.07227
00:10:26|0.07227
00:10:27|0.07227
00:10:29|0.07227
00:10:30|0.072274
00:10:31|0.072274
00:10:32|0.072274
00:10:33|0.07227
00:10:35|0.07227
00:10:36|0.072259
00:10:37|0.072259
00:10:38|0.072259
00:10:39|0.072259
00:10:40|0.072259
00:10:41|0.07226
00:10:42|0.07226
00:10:43|0.07226
00:10:44|0.07226
00:10:45|0.07226
00:10:46|0.07226
00:10:47|0.07226
00:10:48|0.07226
00:10:49|0.07226
00:10:50|0.072259
00:10:51|0.072229
00:10:52|0.072225
00:10:53|0.072227
00:10:54|0.072227
00:10:55|0.072227
00:10:56|0.07222
00:10:57|0.07222
00:10:58|0.072221
00:10:59|0.072221
00:11:00|0.072221
00:11:01|0.072228
00:11:03|0.072228
00:11:03|0.072246
00:11:05|0.072246
00:11:06|0.072248
00:11:07|0.072248
00:11:09|0.072245
00:11:10|0.072248
00:11:11|0.072248
00:11:12|0.072246
00:11:13|0.072246
00:11:15|0.072234
00:11:15|0.072237
00:11:16|0.072241
00:11:18|0.072248
00:11:20|0.072249
00:11:20|0.072249
00:11:21|0.072249
00:11:22|0.072249
00:11:23|0.072242
00:11:24|0.072242
00:11:25|0.072249
00:11:26|0.072249
00:11:27|0.072249
00:11:28|0.072248
00:11:29|0.072249
00:11:30|0.072249
00:11:31|0.072243
00:11:32|0.072243
00:11:33|0.072249
00:11:35|0.072249
00:11:36|0.072257
00:11:36|0.072257
00:11:37|0.072257
00:11:39|0.072258
00:11:39|0.072258
00:11:41|0.07226
00:11:43|0.072265
00:11:43|0.072243
00:11:44|0.072243
00:11:45|0.072258
00:11:46|0.072261
00:11:47|0.072261
00:11:49|0.072246
00:11:50|0.072257
00:11:51|0.072264
00:11:52|0.072261
00:11:53|0.072261
00:11:54|0.072261
00:11:55|0.072257
00:11:56|0.072257
00:11:57|0.072254
00:11:58|0.072259
00:11:59|0.072259
00:12:00|0.072258
00:12:01|0.072258
00:12:02|0.07225
00:12:03|0.072248
00:12:04|0.072248
00:12:05|0.072248
00:12:06|0.072248
00:12:07|0.072251
00:12:09|0.072251
00:12:10|0.072249
00:12:11|0.072249
00:12:13|0.072249
00:12:13|0.072232
00:12:15|0.072228
00:12:15|0.072206
00:12:17|0.072216
00:12:17|0.072216
00:12:19|0.072225
00:12:20|0.072225
00:12:21|0.072225
00:12:23|0.07222
00:12:25|0.072224
00:12:27|0.072229
00:12:27|0.072222
00:12:28|0.072222
00:12:29|0.072226
00:12:31|0.072226
00:12:31|0.072226
00:12:32|0.072226
00:12:33|0.072226
00:12:34|0.072226
00:12:36|0.072226
00:12:37|0.072226
00:12:38|0.072226
00:12:39|0.072223
00:12:40|0.072217
00:12:41|0.072218
00:12:42|0.072212
00:12:43|0.072214
00:12:44|0.072211
00:12:45|0.072211
00:12:46|0.07221
00:12:47|0.072209
00:12:48|0.07221
00:12:49|0.072217
00:12:50|0.072216
00:12:51|0.072216
00:12:52|0.072211
00:12:53|0.072211
00:12:54|0.072213
00:12:55|0.072209
00:12:56|0.072206
00:12:57|0.072206
00:12:58|0.072208
00:12:59|0.072217
00:13:00|0.072217
00:13:01|0.072217
00:13:02|0.072217
00:13:03|0.072217
00:13:04|0.072217
00:13:06|0.072218
00:13:07|0.072218
00:13:07|0.072218
00:13:09|0.072218
00:13:11|0.072205
00:13:11|0.07221
00:13:12|0.07221
00:13:13|0.07221
00:13:14|0.07221
00:13:16|0.07221
00:13:16|0.07221
00:13:17|0.072212
00:13:18|0.072204
00:13:20|0.072204
00:13:22|0.072204
00:13:24|0.072204
00:13:25|0.072204
00:13:26|0.072204
00:13:27|0.072204
00:13:28|0.072204
00:13:29|0.072211
00:13:30|0.072232
00:13:31|0.072232
00:13:33|0.072232
00:13:33|0.072232
00:13:34|0.072232
00:13:35|0.072232
00:13:36|0.072245
00:13:37|0.072245
00:13:38|0.072245
00:13:39|0.072245
00:13:40|0.072245
00:13:41|0.072245
00:13:43|0.072245
00:13:44|0.072245
00:13:45|0.072245
00:13:45|0.072232
00:13:46|0.072234
00:13:47|0.072234
00:13:48|0.072234
00:13:49|0.072234
00:13:50|0.072234
00:13:51|0.07224
00:13:52|0.07224
00:13:53|0.072241
00:13:54|0.072241
00:13:55|0.072241
00:13:56|0.072241
00:13:57|0.072241
00:13:58|0.072239
00:13:59|0.072226
00:14:01|0.072231
00:14:03|0.072228
00:14:03|0.072228
00:14:04|0.072228
00:14:05|0.072227
00:14:07|0.072232
00:14:08|0.072227
00:14:09|0.072227
00:14:10|0.072227
00:14:12|0.072204
00:14:14|0.072204
00:14:15|0.072205
00:14:16|0.072205
00:14:18|0.072205
00:14:19|0.072215
00:14:20|0.072215
00:14:20|0.072215
00:14:22|0.072215
00:14:23|0.072211
00:14:24|0.072211
00:14:26|0.072211
00:14:27|0.072207
00:14:27|0.072207
00:14:28|0.072212
00:14:30|0.072212
00:14:31|0.072212
00:14:32|0.072212
00:14:34|0.072213
00:14:35|0.072213
00:14:36|0.072213
00:14:36|0.072214
00:14:38|0.072214
00:14:40|0.072214
00:14:41|0.072214
00:14:43|0.072214
00:14:44|0.072214
00:14:45|0.072214
00:14:46|0.072214
00:14:47|0.072214
00:14:48|0.072214
00:14:49|0.072214
00:14:50|0.072214
00:14:52|0.072227
00:14:52|0.072227
00:14:54|0.07222
00:14:54|0.07222
00:14:55|0.07222
00:14:56|0.07222
00:14:57|0.07222
00:14:58|0.07222
00:15:00|0.07222
00:15:00|0.07222
00:15:03|0.07222
00:15:03|0.072227
00:15:04|0.072231
00:15:06|0.072237
00:15:08|0.072245
00:15:09|0.072228
00:15:10|0.072232
00:15:11|0.07223
00:15:12|0.072228
00:15:12|0.072228
00:15:14|0.072208
00:15:15|0.072208
00:15:16|0.072213
00:15:18|0.072214
00:15:18|0.072215
00:15:20|0.072219
00:15:20|0.072209
00:15:22|0.072204
00:15:24|0.072204
00:15:25|0.0722
00:15:27|0.072201
00:15:27|0.072201
00:15:29|0.072201
00:15:31|0.072203
00:15:32|0.0722
00:15:33|0.0722
00:15:33|0.0722
00:15:34|0.0722
00:15:36|0.072198
00:15:37|0.072198
00:15:38|0.072193
00:15:39|0.072193
00:15:40|0.072193
00:15:41|0.072193
00:15:43|0.072182
00:15:44|0.072171
00:15:44|0.072171
00:15:45|0.07217
00:15:46|0.072168
00:15:48|0.072167
00:15:48|0.072175
00:15:49|0.07218
00:15:50|0.07218
00:15:51|0.072183
00:15:52|0.072193
00:15:53|0.072193
00:15:55|0.072193
00:15:56|0.072193
00:15:57|0.072193
00:15:57|0.072193
00:15:59|0.072193
00:16:00|0.072193
00:16:00|0.072193
00:16:02|0.072193
00:16:03|0.072188
00:16:04|0.072183
00:16:04|0.072187
00:16:06|0.072194
00:16:07|0.072187
00:16:07|0.072187
00:16:09|0.072187
00:16:10|0.072187
00:16:11|0.072187
00:16:12|0.072187
00:16:14|0.07218
00:16:14|0.072168
00:16:15|0.072162
00:16:16|0.072162
00:16:18|0.072169
00:16:18|0.072167
00:16:19|0.072169
00:16:20|0.072177
00:16:21|0.072166
00:16:23|0.072167
00:16:25|0.072173
00:16:27|0.072168
00:16:28|0.072167
00:16:29|0.072173
00:16:30|0.072175
00:16:32|0.072175
00:16:33|0.072175
00:16:34|0.072175
00:16:35|0.072175
00:16:36|0.072175
00:16:37|0.072175
00:16:38|0.072175
00:16:39|0.072178
00:16:40|0.072175
00:16:41|0.072175
00:16:42|0.072167
00:16:43|0.072167
00:16:44|0.072167
00:16:45|0.072169
00:16:46|0.072169
00:16:47|0.072171
00:16:48|0.072176
00:16:49|0.072183
00:16:50|0.072183
00:16:51|0.072181
00:16:52|0.072184
00:16:54|0.072187
00:16:55|0.072164
00:16:55|0.072172
00:16:56|0.072166
00:16:57|0.072149
00:16:58|0.072159
00:16:59|0.072159
00:17:01|0.072159
00:17:02|0.072159
00:17:03|0.072159
00:17:03|0.072159
00:17:04|0.072166
00:17:06|0.072166
00:17:07|0.072166
00:17:08|0.072164
00:17:08|0.072163
00:17:10|0.072163
00:17:11|0.072163
00:17:12|0.072162
00:17:13|0.072167
00:17:14|0.072172
00:17:15|0.072172
00:17:16|0.072173
00:17:17|0.072173
00:17:18|0.072175
00:17:19|0.072175
00:17:20|0.07218
00:17:20|0.07218
00:17:22|0.07218
00:17:23|0.07218
00:17:24|0.07218
00:17:26|0.07218
00:17:27|0.07218
00:17:28|0.07218
00:17:29|0.07218
00:17:30|0.07218
00:17:31|0.07218
00:17:32|0.072171
00:17:33|0.072172
00:17:35|0.072173
00:17:37|0.072173
00:17:37|0.072173
00:17:39|0.072184
00:17:41|0.072184
00:17:41|0.072184
00:17:43|0.072184
00:17:44|0.072184
00:17:45|0.07219
00:17:46|0.07219
00:17:47|0.072195
00:17:48|0.072195
00:17:49|0.072195
00:17:50|0.072195
00:17:51|0.072195
00:17:52|0.072195
00:17:53|0.072204
00:17:54|0.07221
00:17:55|0.072242
00:17:56|0.072242
00:17:57|0.072238
00:17:58|0.072238
00:17:59|0.072241
00:18:00|0.072228
00:18:01|0.072222
00:18:02|0.072222
00:18:03|0.072222
00:18:04|0.072243
00:18:05|0.072249
00:18:06|0.072249
00:18:07|0.072236
00:18:08|0.072236
00:18:09|0.072241
00:18:10|0.072245
00:18:11|0.072245
00:18:12|0.072245
00:18:13|0.072245
00:18:14|0.072245
00:18:15|0.072245
00:18:16|0.072245
00:18:17|0.072246
00:18:18|0.072253
00:18:19|0.072253
00:18:20|0.072253
00:18:21|0.072258
00:18:22|0.072258
00:18:23|0.072256
00:18:24|0.072256
00:18:25|0.072256
00:18:27|0.072254
00:18:28|0.072254
00:18:29|0.072256
00:18:31|0.072256
00:18:32|0.072259
00:18:33|0.072259
00:18:34|0.072259
00:18:35|0.072258
00:18:36|0.072257
00:18:37|0.072258
00:18:38|0.07226
00:18:39|0.07226
00:18:40|0.072261
00:18:41|0.072261
00:18:42|0.072261
00:18:43|0.072261
00:18:44|0.072261
00:18:45|0.072261
00:18:46|0.072266
00:18:47|0.072276
00:18:48|0.072284
00:18:49|0.072278
00:18:50|0.072271
00:18:51|0.072266
00:18:53|0.072266
00:18:54|0.072266
00:18:54|0.072285
00:18:56|0.07229
00:18:56|0.07229
00:18:57|0.072284
00:18:58|0.072284
00:19:00|0.072284
00:19:01|0.072284
00:19:01|0.072292
00:19:02|0.072292
00:19:04|0.072292
00:19:04|0.072293
00:19:05|0.072293
00:19:07|0.0723
00:19:07|0.072302
00:19:10|0.072303
00:19:10|0.072312
00:19:11|0.072312
00:19:12|0.072312
00:19:13|0.072312
00:19:14|0.072312
00:19:16|0.072312
00:19:17|0.072311
00:19:18|0.072307
00:19:19|0.072278
00:19:19|0.072299
00:19:21|0.072301
00:19:21|0.072301
00:19:22|0.072301
00:19:23|0.072287
00:19:24|0.072285
00:19:27|0.072285
00:19:28|0.072285
00:19:29|0.072285
00:19:31|0.072285
00:19:32|0.072285
00:19:33|0.072285
00:19:35|0.072262
00:19:36|0.072262
00:19:37|0.072263
00:19:38|0.072256
00:19:40|0.072251
00:19:41|0.072251
00:19:42|0.072251
00:19:43|0.072251
00:19:44|0.072274
00:19:45|0.072274
00:19:46|0.072274
00:19:47|0.072269
00:19:48|0.072269
00:19:49|0.072269
00:19:50|0.072269
00:19:51|0.072269
00:19:52|0.072269
00:19:53|0.072284
00:19:54|0.072284
00:19:55|0.072297
00:19:56|0.072297
00:19:57|0.072297
00:19:58|0.072297
00:19:59|0.072305
00:20:00|0.072305
00:20:01|0.072305
00:20:02|0.072282
00:20:03|0.072282
00:20:04|0.072282
00:20:05|0.072282
00:20:07|0.072282
00:20:09|0.072282
00:20:10|0.072282
00:20:11|0.072295
00:20:11|0.072295
00:20:12|0.072296
00:20:14|0.072296
00:20:15|0.072293
00:20:16|0.072293
00:20:17|0.072299
00:20:17|0.072299
00:20:19|0.072299
00:20:20|0.072299
00:20:21|0.072299
00:20:22|0.072299
00:20:23|0.072307
00:20:24|0.072314
00:20:25|0.072336
00:20:25|0.072353
00:20:27|0.072348
00:20:28|0.072336
00:20:30|0.072346
00:20:31|0.072345
00:20:32|0.072327
00:20:33|0.072327
00:20:33|0.072327
00:20:35|0.072327
00:20:36|0.072301
00:20:37|0.072311
00:20:38|0.072328
00:20:39|0.072353
00:20:40|0.072353
00:20:41|0.072353
00:20:43|0.072333
00:20:44|0.072315
00:20:45|0.072312
00:20:46|0.072312
00:20:48|0.072308
00:20:48|0.072308
00:20:49|0.072308
00:20:51|0.072308
00:20:51|0.072301
00:20:53|0.072309
00:20:54|0.072308
00:20:54|0.072308
00:20:55|0.072308
00:20:57|0.072309
00:20:57|0.072313
00:20:58|0.072313
00:20:59|0.072302
00:21:00|0.072303
00:21:03|0.072301
00:21:03|0.072301
00:21:04|0.072306
00:21:05|0.072314
00:21:07|0.072314
00:21:08|0.072314
00:21:09|0.072313
00:21:10|0.072313
00:21:11|0.072313
00:21:12|0.072309
00:21:13|0.072318
00:21:14|0.072318
00:21:15|0.072315
00:21:17|0.072315
00:21:17|0.072315
00:21:19|0.072315
00:21:19|0.072315
00:21:21|0.072351
00:21:21|0.072349
00:21:23|0.072335
00:21:23|0.072335
00:21:24|0.072335
00:21:26|0.072335
00:21:27|0.072326
00:21:29|0.072315
00:21:30|0.072315
00:21:32|0.072315
00:21:32|0.07232
00:21:33|0.07232
00:21:35|0.07232
00:21:35|0.07232
00:21:36|0.07232
00:21:38|0.07232
00:21:38|0.07232
00:21:40|0.072324
00:21:40|0.072324
00:21:42|0.072319
00:21:43|0.072304
00:21:44|0.072303
00:21:45|0.072302
00:21:46|0.072302
00:21:47|0.072301
00:21:48|0.072301
00:21:49|0.072316
00:21:50|0.072316
00:21:51|0.072316
00:21:52|0.072316
00:21:53|0.072314
00:21:54|0.072314
00:21:55|0.072325
00:21:56|0.072325
00:21:57|0.072325
00:21:58|0.072323
00:21:59|0.072315
00:22:00|0.072315
00:22:01|0.072328
00:22:02|0.072317
00:22:03|0.072308
00:22:05|0.072308
00:22:05|0.072307
00:22:08|0.072307
00:22:10|0.072307
00:22:10|0.072307
00:22:12|0.072307
00:22:13|0.072308
00:22:14|0.072302
00:22:15|0.072302
00:22:16|0.0723
00:22:17|0.072291
00:22:18|0.072291
00:22:19|0.072283
00:22:20|0.072283
00:22:21|0.072298
00:22:22|0.072299
00:22:23|0.07231
00:22:24|0.07231
00:22:25|0.07231
00:22:26|0.07231
00:22:27|0.072299
00:22:28|0.072292
00:22:29|0.072283
00:22:31|0.072273
00:22:32|0.072273
00:22:34|0.072283
00:22:35|0.072282
00:22:36|0.072282
00:22:38|0.072282
00:22:38|0.072282
00:22:41|0.072281
00:22:42|0.07229
00:22:43|0.07229
00:22:43|0.07229
00:22:45|0.072291
00:22:46|0.072291
00:22:46|0.072288
00:22:47|0.072288
00:22:49|0.072288
00:22:49|0.07229
00:22:50|0.072287
00:22:51|0.072287
00:22:52|0.072287
00:22:54|0.072279
00:22:54|0.072278
00:22:55|0.072281
00:22:56|0.072285
00:22:57|0.072285
00:22:59|0.072283
00:22:59|0.072283
00:23:01|0.072283
00:23:02|0.072295
00:23:03|0.072298
00:23:05|0.072314
00:23:06|0.072314
00:23:06|0.072314
00:23:09|0.072314
00:23:09|0.072314
00:23:10|0.072302
00:23:11|0.072302
00:23:13|0.072302
00:23:13|0.072302
00:23:14|0.072302
00:23:15|0.072302
00:23:16|0.072285
00:23:17|0.072295
00:23:18|0.072295
00:23:20|0.072296
00:23:20|0.072296
00:23:22|0.072295
00:23:24|0.072295
00:23:24|0.072284
00:23:26|0.072288
00:23:26|0.072288
00:23:28|0.072293
00:23:28|0.072293
00:23:31|0.072292
00:23:31|0.072292
00:23:32|0.072292
00:23:34|0.072292
00:23:36|0.072298
00:23:36|0.072298
00:23:38|0.072298
00:23:38|0.072298
00:23:40|0.072294
00:23:41|0.072294
00:23:42|0.072292
00:23:43|0.072287
00:23:44|0.072276
00:23:45|0.072276
00:23:46|0.072276
00:23:47|0.072276
00:23:48|0.072276
00:23:49|0.072276
00:23:50|0.072276
00:23:51|0.072275
00:23:52|0.072275
00:23:53|0.072275
00:23:54|0.072238
00:23:55|0.072246
00:23:56|0.072249
00:23:57|0.072249
00:23:58|0.072249
00:23:59|0.072249
00:24:00|0.072249
00:24:01|0.07225
00:24:02|0.07225
00:24:03|0.072249
00:24:04|0.072249
00:24:05|0.072249
00:24:06|0.072249
00:24:07|0.072248
00:24:08|0.072248
00:24:09|0.072254
00:24:10|0.072254
00:24:11|0.072251
00:24:12|0.072252
00:24:13|0.072252
00:24:14|0.072255
00:24:15|0.072255
00:24:16|0.072255
00:24:17|0.072259
00:24:18|0.072259
00:24:19|0.072256
00:24:20|0.072256
00:24:21|0.072266
00:24:22|0.072266
00:24:23|0.072266
00:24:24|0.072266
00:24:25|0.072266
00:24:26|0.072266
00:24:27|0.072266
00:24:28|0.072266
00:24:29|0.072266
00:24:30|0.072268
00:24:32|0.072268
00:24:34|0.072268
00:24:34|0.072268
00:24:35|0.072268
00:24:36|0.072268
00:24:37|0.072252
00:24:38|0.072258
00:24:39|0.072258
00:24:40|0.072259
00:24:41|0.072259
00:24:42|0.072259
00:24:43|0.072255
00:24:45|0.072256
00:24:45|0.072256
00:24:46|0.072248
00:24:47|0.072235
00:24:48|0.072249
00:24:49|0.072249
00:24:51|0.072249
00:24:52|0.072249
00:24:53|0.072249
00:24:54|0.072245
00:24:55|0.072244
00:24:56|0.072244
00:24:57|0.072244
00:24:58|0.072244
00:24:59|0.072244
00:25:00|0.072246
00:25:02|0.072251
00:25:03|0.072251
00:25:04|0.072245
00:25:05|0.072245
00:25:05|0.072245
00:25:07|0.072243
00:25:09|0.072243
00:25:09|0.072243
00:25:10|0.072243
00:25:11|0.072243
00:25:12|0.072243
00:25:14|0.072236
00:25:15|0.072232
00:25:16|0.072229
00:25:17|0.072219
00:25:18|0.07221
00:25:19|0.072208
00:25:20|0.072208
00:25:21|0.072208
00:25:22|0.072208
00:25:23|0.072214
00:25:24|0.072214
00:25:25|0.072214
00:25:26|0.072214
00:25:27|0.072212
00:25:28|0.072209
00:25:29|0.072209
00:25:30|0.072208
00:25:31|0.072216
00:25:33|0.072216
00:25:33|0.072214
00:25:35|0.072214
00:25:36|0.072214
00:25:37|0.072214
00:25:38|0.072207
00:25:39|0.072207
00:25:40|0.072207
00:25:41|0.072201
00:25:42|0.072201
00:25:44|0.072199
00:25:45|0.0722
00:25:46|0.072203
00:25:47|0.072203
00:25:48|0.0722
00:25:48|0.072201
00:25:50|0.072201
00:25:50|0.072203
00:25:52|0.072205
00:25:53|0.072205
00:25:54|0.072205
00:25:55|0.072206
00:25:56|0.072206
00:25:57|0.07221
00:25:58|0.07221
00:25:59|0.072209
00:26:00|0.07221
00:26:01|0.07221
00:26:02|0.07221
00:26:03|0.07221
00:26:04|0.07221
00:26:06|0.07221
00:26:07|0.07221
00:26:09|0.072207
00:26:09|0.072203
00:26:12|0.072199
00:26:12|0.072199
00:26:13|0.072199
00:26:15|0.072199
00:26:16|0.072199
00:26:16|0.072199
00:26:17|0.072205
00:26:18|0.072205
00:26:21|0.072199
00:26:21|0.072193
00:26:22|0.072196
00:26:23|0.072196
00:26:25|0.072196
00:26:25|0.072196
00:26:26|0.072197
00:26:27|0.072197
00:26:28|0.072202
00:26:29|0.072203
00:26:30|0.072203
00:26:31|0.072206
00:26:32|0.072206
00:26:34|0.072206
00:26:35|0.072206
00:26:37|0.072206
00:26:38|0.072203
00:26:39|0.072203
00:26:40|0.072203
00:26:41|0.072203
00:26:42|0.072203
00:26:43|0.072209
00:26:44|0.072209
00:26:45|0.072208
00:26:46|0.072208
00:26:47|0.072208
00:26:48|0.072208
00:26:49|0.072208
00:26:50|0.0722
00:26:51|0.0722
00:26:52|0.072205
00:26:53|0.072205
00:26:54|0.072205
00:26:55|0.072205
00:26:56|0.072205
00:26:57|0.072203
00:26:58|0.072191
00:26:59|0.072191
00:27:00|0.072191
00:27:01|0.072191
00:27:02|0.072204
00:27:03|0.072205
00:27:04|0.072206
00:27:05|0.072206
00:27:06|0.072206
00:27:07|0.072206
00:27:08|0.072206
00:27:09|0.072207
00:27:10|0.072207
00:27:11|0.072197
00:27:12|0.072197
00:27:13|0.072197
00:27:15|0.072197
00:27:16|0.072197
00:27:16|0.072202
00:27:18|0.072202
00:27:19|0.072206
00:27:21|0.072209
00:27:21|0.072209
00:27:23|0.072209
00:27:24|0.072209
00:27:25|0.072202
00:27:26|0.072202
00:27:27|0.072207
00:27:28|0.072207
00:27:29|0.072202
00:27:30|0.072202
00:27:31|0.072202
00:27:32|0.072202
00:27:33|0.072202
00:27:35|0.072202
00:27:36|0.072202
00:27:36|0.072202
00:27:38|0.072202
00:27:39|0.072209
00:27:40|0.072209
00:27:41|0.072209
00:27:42|0.072209
00:27:43|0.072209
00:27:43|0.072209
00:27:44|0.072204
00:27:46|0.072204
00:27:46|0.072204
00:27:48|0.072186
00:27:49|0.072193
00:27:49|0.072192
00:27:51|0.072191
00:27:51|0.072194
00:27:53|0.072186
00:27:54|0.072186
00:27:55|0.072186
00:27:56|0.072186
00:27:57|0.072186
00:27:58|0.072193
00:27:59|0.072192
00:28:00|0.072192
00:28:01|0.072192
00:28:03|0.072193
00:28:04|0.072193
00:28:05|0.072193
00:28:06|0.072194
00:28:07|0.07218
00:28:07|0.07218
00:28:08|0.07218
00:28:10|0.072183
00:28:12|0.072186
00:28:13|0.072182
00:28:14|0.072183
00:28:15|0.072183
00:28:16|0.072184
00:28:17|0.072184
00:28:18|0.072185
00:28:19|0.072185
00:28:20|0.072183
00:28:21|0.072182
00:28:23|0.072187
00:28:24|0.072187
00:28:25|0.072187
00:28:26|0.072195
00:28:28|0.072203
00:28:29|0.072205
00:28:29|0.072203
00:28:30|0.072203
00:28:32|0.072203
00:28:32|0.072183
00:28:34|0.072183
00:28:36|0.072183
00:28:36|0.072183
00:28:38|0.072183
00:28:38|0.072205
00:28:40|0.072203
00:28:41|0.072205
00:28:42|0.072207
00:28:43|0.072206
00:28:45|0.072205
00:28:47|0.072207
00:28:47|0.072206
00:28:48|0.072208
00:28:50|0.072208
00:28:51|0.072208
00:28:52|0.072208
00:28:53|0.072208
00:28:54|0.072208
00:28:55|0.072208
00:28:56|0.072208
00:28:57|0.072208
00:28:58|0.07221
00:28:59|0.072205
00:29:00|0.072205
00:29:01|0.072205
00:29:02|0.072204
00:29:03|0.072204
00:29:04|0.072204
00:29:06|0.072204
00:29:07|0.072204
00:29:08|0.072202
00:29:09|0.072202
00:29:10|0.072202
00:29:11|0.072202
00:29:11|0.072202
00:29:13|0.072205
00:29:14|0.072205
00:29:15|0.072205
00:29:15|0.072205
00:29:17|0.072205
00:29:18|0.072205
00:29:19|0.072205
00:29:20|0.072205
00:29:21|0.072205
00:29:21|0.072205
00:29:22|0.072205
00:29:23|0.072217
00:29:25|0.072217
00:29:26|0.072194
00:29:26|0.072194
00:29:29|0.072194
00:29:29|0.072214
00:29:30|0.072219
00:29:31|0.072217
00:29:32|0.072217
00:29:33|0.072217
00:29:34|0.072217
00:29:35|0.072229
00:29:36|0.072229
00:29:37|0.07223
00:29:39|0.07223
00:29:39|0.072235
00:29:41|0.072223
00:29:42|0.072223
00:29:43|0.072224
00:29:44|0.072224
00:29:45|0.072229
00:29:47|0.072226
00:29:47|0.072232
00:29:48|0.072215
00:29:50|0.072221
00:29:51|0.072221
00:29:52|0.07222
00:29:53|0.07222
00:29:54|0.072223
00:29:55|0.072223
00:29:56|0.072223
00:29:56|0.072225
00:29:57|0.072225
00:29:59|0.072225
00:30:00|0.072239
00:30:00|0.072239
00:30:02|0.072239
00:30:03|0.072243
00:30:04|0.072243
00:30:05|0.072243
00:30:06|0.072231
00:30:07|0.072234
00:30:08|0.072233
00:30:09|0.072224
00:30:10|0.072231
00:30:11|0.072224
00:30:12|0.07223
00:30:14|0.072236
00:30:14|0.072236
00:30:16|0.072225
00:30:17|0.072211
00:30:18|0.072211
00:30:19|0.072222
00:30:20|0.072222
00:30:20|0.072223
00:30:22|0.072223
00:30:23|0.07222
00:30:24|0.072226
00:30:25|0.072226
00:30:26|0.072226
00:30:27|0.072226
00:30:28|0.072226
00:30:29|0.072226
00:30:30|0.07222
00:30:31|0.07222
00:30:32|0.07222
00:30:32|0.072224
00:30:34|0.072224
00:30:34|0.072224
00:30:36|0.07224
00:30:37|0.07224
00:30:39|0.07224
00:30:39|0.07224
00:30:41|0.07224
00:30:42|0.07224
00:30:44|0.07224
00:30:44|0.072222
00:30:45|0.07222
00:30:46|0.07222
00:30:48|0.072217
00:30:48|0.072217
00:30:49|0.072222
00:30:50|0.072222
00:30:52|0.072222
00:30:52|0.072222
00:30:53|0.072222
00:30:54|0.072222
00:30:55|0.072222
00:30:56|0.072222
00:30:57|0.072222
00:30:58|0.072222
00:30:59|0.072224
00:31:00|0.072224
00:31:01|0.072224
00:31:02|0.072224
00:31:03|0.072224
00:31:05|0.072215
00:31:06|0.072215
00:31:07|0.072215
00:31:08|0.072215
00:31:09|0.07222
00:31:10|0.072219
00:31:11|0.072216
00:31:12|0.072216
00:31:13|0.072216
00:31:14|0.072216
00:31:15|0.072216
00:31:16|0.072216
00:31:17|0.072201
00:31:18|0.072201
00:31:19|0.072201
00:31:21|0.072201
00:31:21|0.072201
00:31:23|0.072201
00:31:24|0.072201
00:31:25|0.072201
00:31:26|0.072201
00:31:27|0.072201
00:31:28|0.072201
00:31:29|0.072201
00:31:30|0.072193
00:31:31|0.072193
00:31:32|0.072193
00:31:34|0.072193
00:31:34|0.072193
00:31:35|0.072193
00:31:36|0.07219
00:31:37|0.072187
00:31:39|0.072189
00:31:40|0.072184
00:31:41|0.072183
00:31:42|0.072181
00:31:43|0.072181
00:31:44|0.072184
00:31:45|0.072183
00:31:46|0.072183
00:31:47|0.072186
00:31:48|0.072186
00:31:49|0.072186
00:31:50|0.072186
00:31:51|0.072186
00:31:52|0.072186
00:31:53|0.072186
00:31:55|0.072186
00:31:55|0.072186
00:31:56|0.072186
00:31:57|0.072185
00:31:58|0.072185
00:31:59|0.07218
00:32:00|0.072179
00:32:02|0.072179
00:32:03|0.072179
00:32:05|0.072179
00:32:07|0.072179
00:32:08|0.072177
00:32:08|0.072174
00:32:10|0.072173
00:32:11|0.072173
00:32:12|0.072173
00:32:13|0.072173
00:32:14|0.072174
00:32:15|0.072174
00:32:17|0.072174
00:32:17|0.072174
00:32:19|0.072175
00:32:20|0.072175
00:32:21|0.072174
00:32:21|0.072174
00:32:24|0.072174
00:32:24|0.072174
00:32:25|0.072174
00:32:27|0.072171
00:32:28|0.072171
00:32:28|0.072171
00:32:29|0.072171
00:32:32|0.072171
00:32:32|0.072171
00:32:33|0.072171
00:32:34|0.072171
00:32:35|0.072182
00:32:36|0.072188
00:32:37|0.072191
00:32:39|0.072191
00:32:41|0.072194
00:32:41|0.072198
00:32:42|0.072198
00:32:43|0.072186
00:32:44|0.072186
00:32:45|0.072178
00:32:48|0.072169
00:32:48|0.072169
00:32:50|0.072169
00:32:50|0.072169
00:32:51|0.072169
00:32:52|0.072169
00:32:53|0.072167
00:32:54|0.072167
00:32:55|0.072167
00:32:56|0.072172
00:32:57|0.072172
00:32:58|0.072176
00:32:59|0.072179
00:33:00|0.072179
00:33:01|0.072179
00:33:02|0.072179
00:33:03|0.072179
00:33:05|0.072173
00:33:06|0.072159
00:33:07|0.072146
00:33:08|0.072146
00:33:09|0.072152
00:33:12|0.072147
00:33:13|0.072128
00:33:13|0.072122
00:33:15|0.072136
00:33:16|0.072142
00:33:16|0.072149
00:33:19|0.072151
00:33:19|0.072153
00:33:21|0.072168
00:33:22|0.072167
00:33:23|0.072173
00:33:25|0.072173
00:33:25|0.072189
00:33:26|0.072189
00:33:28|0.072189
00:33:30|0.07218
00:33:30|0.07218
00:33:31|0.07218
00:33:32|0.07218
00:33:33|0.07218
00:33:34|0.07218
00:33:35|0.072185
00:33:36|0.072185
00:33:37|0.072185
00:33:39|0.072192
00:33:40|0.072192
00:33:42|0.07219
00:33:43|0.072187
00:33:44|0.07217
00:33:46|0.07217
00:33:46|0.07217
00:33:47|0.072183
00:33:49|0.072183
00:33:50|0.072183
00:33:50|0.072183
00:33:52|0.072189
00:33:52|0.072189
00:33:54|0.072189
00:33:54|0.072189
00:33:55|0.072189
00:33:57|0.072189
00:33:58|0.072198
00:33:59|0.072198
00:34:00|0.072194
00:34:02|0.072194
00:34:03|0.072194
00:34:04|0.072194
00:34:04|0.072179
00:34:05|0.072179
00:34:07|0.072179
00:34:07|0.072207
00:34:09|0.072207
00:34:10|0.072194
00:34:11|0.072194
00:34:11|0.072202
00:34:12|0.072197
00:34:14|0.072203
00:34:14|0.072203
00:34:16|0.072203
00:34:17|0.072203
00:34:18|0.07221
00:34:19|0.072219
00:34:20|0.072219
00:34:21|0.072219
00:34:23|0.072205
00:34:24|0.072205
00:34:24|0.072205
00:34:25|0.072217
00:34:26|0.072217
00:34:27|0.072213
00:34:28|0.072213
00:34:29|0.072207
00:34:30|0.072207
00:34:31|0.072207
00:34:32|0.072213
00:34:33|0.072213
00:34:34|0.072213
00:34:35|0.072225
00:34:36|0.072225
00:34:38|0.072228
00:34:38|0.072229
00:34:39|0.072229
00:34:41|0.072206
00:34:42|0.07221
00:34:42|0.07221
00:34:43|0.07221
00:34:45|0.07221
00:34:45|0.07221
00:34:46|0.07221
00:34:48|0.072214
00:34:49|0.072213
00:34:50|0.072217
00:34:51|0.072217
00:34:51|0.072217
00:34:53|0.072217
00:34:54|0.072217
00:34:54|0.072217
00:34:55|0.072228
00:34:56|0.072228
00:34:57|0.072228
00:34:58|0.072224
00:35:00|0.072224
00:35:01|0.072237
00:35:02|0.072237
00:35:03|0.072237
00:35:04|0.072237
00:35:06|0.07223
00:35:07|0.072236
00:35:08|0.072247
00:35:09|0.072247
00:35:10|0.072247
00:35:11|0.072248
00:35:13|0.072248
00:35:15|0.072258
00:35:15|0.072258
00:35:16|0.072265
00:35:18|0.072264
00:35:19|0.072265
00:35:21|0.072265
00:35:22|0.072251
00:35:23|0.072256
00:35:23|0.07226
00:35:25|0.07226
00:35:25|0.072261
00:35:27|0.072257
00:35:28|0.072257
00:35:29|0.072257
00:35:30|0.072257
00:35:31|0.072257
00:35:32|0.072257
00:35:33|0.072257
00:35:34|0.072259
00:35:35|0.072257
00:35:35|0.072257
00:35:37|0.072257
00:35:37|0.072264
00:35:38|0.07226
00:35:40|0.07226
00:35:42|0.07226
00:35:43|0.072257
00:35:45|0.072257
00:35:45|0.072253
00:35:46|0.072257
00:35:48|0.072257
00:35:49|0.072257
00:35:51|0.072235
00:35:52|0.072235
00:35:52|0.072235
00:35:54|0.072235
00:35:54|0.072235
00:35:56|0.07223
00:35:57|0.072227
00:35:58|0.072227
00:35:59|0.072235
00:36:00|0.072236
00:36:00|0.072236
00:36:03|0.072241
00:36:04|0.072238
00:36:05|0.072238
00:36:06|0.072235
00:36:08|0.072235
00:36:09|0.072219
00:36:10|0.072219
00:36:11|0.072219
00:36:12|0.072219
00:36:13|0.072219
00:36:14|0.072221
00:36:15|0.072221
00:36:16|0.072221
00:36:18|0.07223
00:36:19|0.07223
00:36:19|0.07223
00:36:21|0.07223
00:36:21|0.072229
00:36:23|0.072229
00:36:24|0.072229
00:36:25|0.072229
00:36:26|0.07223
00:36:27|0.072233
00:36:28|0.072233
00:36:28|0.072235
00:36:30|0.072235
00:36:30|0.072236
00:36:32|0.072236
00:36:33|0.072244
00:36:34|0.072244
00:36:35|0.072252
00:36:35|0.072252
00:36:37|0.072252
00:36:37|0.072263
00:36:39|0.072263
00:36:40|0.072261
00:36:40|0.072261
00:36:42|0.072261
00:36:43|0.072266
00:36:44|0.072272
00:36:45|0.072272
00:36:46|0.07227
00:36:47|0.07227
00:36:48|0.072274
00:36:49|0.072278
00:36:50|0.072273
00:36:52|0.072273
00:36:53|0.072273
00:36:54|0.072273
00:36:54|0.072273
00:36:56|0.072273
00:36:56|0.072273
00:36:58|0.072271
00:36:58|0.072267
00:37:01|0.072267
00:37:02|0.072268
00:37:03|0.072268
00:37:03|0.072268
00:37:05|0.072268
00:37:05|0.072268
00:37:06|0.072268
00:37:08|0.072259
00:37:08|0.072259
00:37:10|0.072259
00:37:11|0.07226
00:37:12|0.072261
00:37:12|0.072261
00:37:14|0.072261
00:37:15|0.072261
00:37:17|0.072261
00:37:18|0.072261
00:37:19|0.072261
00:37:21|0.072245
00:37:22|0.072245
00:37:23|0.072245
00:37:24|0.072245
00:37:24|0.072245
00:37:26|0.072245
00:37:27|0.072245
00:37:28|0.07225
00:37:29|0.072243
00:37:30|0.072246
00:37:31|0.072246
00:37:32|0.072246
00:37:33|0.072246
00:37:34|0.072258
00:37:35|0.072251
00:37:36|0.072257
00:37:37|0.072256
00:37:38|0.072255
00:37:39|0.072255
00:37:41|0.072255
00:37:42|0.072255
00:37:43|0.072259
00:37:45|0.072258
00:37:45|0.072258
00:37:48|0.072258
00:37:49|0.072258
00:37:51|0.072258
00:37:51|0.072258
00:37:52|0.072258
00:37:53|0.072255
00:37:55|0.072255
00:37:56|0.072257
00:37:58|0.072255
00:37:59|0.072248
00:37:59|0.072248
00:38:00|0.072247
00:38:02|0.07225
00:38:03|0.07225
00:38:04|0.07225
00:38:05|0.07225
00:38:07|0.072257
00:38:08|0.072257
00:38:09|0.072257
00:38:10|0.072257
00:38:11|0.072255
00:38:12|0.07225
00:38:13|0.07225
00:38:14|0.072243
00:38:15|0.072244
00:38:17|0.072244
00:38:18|0.072244
00:38:19|0.072252
00:38:21|0.072251
00:38:21|0.072251
00:38:23|0.072251
00:38:24|0.072251
00:38:25|0.072239
00:38:26|0.072236
00:38:27|0.072236
00:38:28|0.072236
00:38:29|0.072236
00:38:29|0.072236
00:38:31|0.072236
00:38:31|0.072234
00:38:33|0.072233
00:38:33|0.072235
00:38:35|0.072235
00:38:35|0.072233
00:38:37|0.072233
00:38:38|0.072233
00:38:38|0.072237
00:38:39|0.07224
00:38:40|0.07222
00:38:41|0.072213
00:38:43|0.072213
00:38:44|0.07221
00:38:45|0.072211
00:38:47|0.07221
00:38:48|0.07221
00:38:50|0.07221
00:38:50|0.07221
00:38:53|0.072202
00:38:53|0.072202
00:38:54|0.072198
00:38:55|0.072194
00:38:56|0.072194
00:38:58|0.072195
00:38:59|0.072199
00:39:00|0.072202
00:39:01|0.072202
00:39:02|0.072203
00:39:03|0.072198
00:39:05|0.072198
00:39:07|0.072198
00:39:08|0.072198
00:39:08|0.072198
00:39:10|0.072196
00:39:11|0.072195
00:39:12|0.072197
00:39:13|0.072197
00:39:14|0.072196
00:39:15|0.072196
00:39:16|0.072198
00:39:17|0.072191
00:39:19|0.072197
00:39:20|0.072183
00:39:20|0.072181
00:39:22|0.072181
00:39:22|0.072181
00:39:23|0.07218
00:39:25|0.07218
00:39:26|0.07218
00:39:27|0.07218
00:39:28|0.072193
00:39:29|0.072199
00:39:30|0.072199
00:39:31|0.072199
00:39:32|0.072193
00:39:33|0.072196
00:39:34|0.072201
00:39:35|0.07221
00:39:36|0.07221
00:39:37|0.072208
00:39:38|0.072208
00:39:39|0.072208
00:39:40|0.072207
00:39:41|0.072207
00:39:42|0.07219
00:39:43|0.072206
00:39:44|0.072202
00:39:45|0.072203
00:39:46|0.072203
00:39:47|0.072197
00:39:48|0.072197
00:39:50|0.0722
00:39:51|0.072199
00:39:52|0.072199
00:39:53|0.072199
00:39:53|0.072199
00:39:54|0.072204
00:39:55|0.072215
00:39:57|0.072215
00:39:58|0.072215
00:39:58|0.072223
00:40:00|0.072223
00:40:01|0.072223
00:40:02|0.072223
00:40:02|0.072223
00:40:04|0.072223
00:40:05|0.072217
00:40:06|0.072217
00:40:08|0.072211
00:40:09|0.072211
00:40:10|0.0722
00:40:10|0.072199
00:40:12|0.072199
00:40:12|0.072199
00:40:13|0.072199
00:40:15|0.072199
00:40:16|0.072194
00:40:16|0.07219
00:40:19|0.072194
00:40:20|0.072197
00:40:21|0.072205
00:40:22|0.072207
00:40:22|0.072212
00:40:25|0.072215
00:40:25|0.072215
00:40:27|0.072219
00:40:28|0.072224
00:40:29|0.072249
00:40:30|0.072255
00:40:31|0.072252
00:40:33|0.072252
00:40:35|0.07224
00:40:35|0.072233
00:40:36|0.072233
00:40:37|0.072235
00:40:38|0.072235
00:40:39|0.072233
00:40:40|0.072233
00:40:41|0.072231
00:40:42|0.072231
00:40:43|0.072228
00:40:45|0.072228
00:40:45|0.072228
00:40:47|0.072228
00:40:48|0.072228
00:40:49|0.072228
00:40:49|0.072218
00:40:50|0.072218
00:40:52|0.072222
00:40:53|0.072222
00:40:54|0.072228
00:40:55|0.072228
00:40:55|0.072223
00:40:57|0.072223
00:40:58|0.072223
00:40:59|0.072229
00:41:00|0.072229
00:41:02|0.072229
00:41:02|0.072229
00:41:04|0.07223
00:41:06|0.072197
00:41:07|0.072197
00:41:08|0.072197
00:41:09|0.072197
00:41:11|0.072204
00:41:12|0.072227
00:41:12|0.072213
00:41:13|0.072213
00:41:15|0.072205
00:41:15|0.072205
00:41:17|0.072207
00:41:18|0.072207
00:41:20|0.072207
00:41:20|0.072208
00:41:21|0.072208
00:41:22|0.072212
00:41:23|0.072212
00:41:24|0.072225
00:41:26|0.072225
00:41:27|0.072225
00:41:28|0.072222
00:41:29|0.072212
00:41:30|0.072212
00:41:31|0.072208
00:41:32|0.072207
00:41:33|0.072207
00:41:34|0.072229
00:41:35|0.072229
00:41:36|0.072229
00:41:37|0.072213
00:41:38|0.072212
00:41:39|0.072212
00:41:41|0.072212
00:41:42|0.072206
00:41:43|0.072206
00:41:44|0.072206
00:41:45|0.072206
00:41:46|0.072205
00:41:47|0.072206
00:41:48|0.072206
00:41:50|0.072206
00:41:51|0.072206
00:41:52|0.072206
00:41:54|0.072206
00:41:55|0.072206
00:41:55|0.072206
00:41:56|0.072207
00:41:58|0.072206
00:41:58|0.072206
00:41:59|0.072206
00:42:01|0.0722
00:42:02|0.0722
00:42:03|0.0722
00:42:04|0.072199
00:42:06|0.072199
00:42:08|0.072181
00:42:09|0.072181
00:42:10|0.072181
00:42:11|0.072181
00:42:13|0.072181
00:42:13|0.072181
00:42:14|0.072181
00:42:15|0.072181
00:42:17|0.072181
00:42:18|0.072189
00:42:19|0.072189
00:42:20|0.072189
00:42:21|0.072191
00:42:22|0.072192
00:42:23|0.072192
00:42:24|0.072192
00:42:25|0.072192
00:42:26|0.07219
00:42:27|0.07219
00:42:28|0.07219
00:42:29|0.07219
00:42:30|0.07219
00:42:31|0.07219
00:42:32|0.07219
00:42:33|0.07219
00:42:34|0.07219
00:42:35|0.07219
00:42:36|0.07219
00:42:37|0.07219
00:42:38|0.072193
00:42:39|0.072193
00:42:40|0.072192
00:42:41|0.072192
00:42:42|0.072193
00:42:43|0.072193
00:42:44|0.072193
00:42:45|0.072192
00:42:46|0.072192
00:42:47|0.072192
00:42:48|0.072196
00:42:49|0.072196
00:42:51|0.072196
00:42:52|0.072189
00:42:53|0.072189
00:42:54|0.072189
00:42:56|0.072186
00:42:57|0.072181
00:42:58|0.072181
00:43:00|0.072181
00:43:01|0.072175
00:43:03|0.072178
00:43:03|0.072178
00:43:05|0.072178
00:43:05|0.072178
00:43:07|0.072178
00:43:08|0.072173
00:43:09|0.072172
00:43:10|0.072172
00:43:11|0.072172
00:43:12|0.072172
00:43:13|0.072171
00:43:14|0.072171
00:43:15|0.072159
00:43:16|0.072168
00:43:17|0.072168
00:43:18|0.072168
00:43:19|0.072166
00:43:20|0.072165
00:43:21|0.072159
00:43:22|0.07216
00:43:23|0.072159
00:43:24|0.072163
00:43:25|0.072163
00:43:26|0.072163
00:43:27|0.072163
00:43:28|0.072163
00:43:29|0.072163
00:43:30|0.072165
00:43:31|0.072165
00:43:32|0.072162
00:43:33|0.072162
00:43:34|0.072162
00:43:35|0.072162
00:43:37|0.072162
00:43:38|0.072162
00:43:38|0.072164
00:43:40|0.072164
00:43:41|0.072164
00:43:41|0.072164
00:43:42|0.072164
00:43:44|0.072164
00:43:45|0.072164
00:43:47|0.072164
00:43:48|0.072163
00:43:49|0.072165
00:43:51|0.072164
00:43:52|0.072164
00:43:52|0.072164
00:43:54|0.072165
00:43:54|0.072164
00:43:57|0.072164
00:43:57|0.072163
00:43:58|0.072163
00:43:59|0.072163
00:44:01|0.072163
00:44:03|0.072163
00:44:03|0.072174
00:44:05|0.072175
00:44:06|0.072175
00:44:07|0.072172
00:44:08|0.072176
00:44:09|0.072184
00:44:10|0.072186
00:44:11|0.072181
00:44:12|0.07218
00:44:14|0.07218
00:44:15|0.07218
00:44:15|0.07218
00:44:17|0.072169
00:44:18|0.072168
00:44:19|0.072168
00:44:20|0.072189
00:44:21|0.072198
00:44:22|0.072203
00:44:23|0.072206
00:44:24|0.072177
00:44:25|0.072202
00:44:26|0.072202
00:44:27|0.072188
00:44:28|0.072188
00:44:29|0.072173
00:44:30|0.072176
00:44:31|0.072176
00:44:32|0.072177
00:44:33|0.072177
00:44:34|0.072177
00:44:35|0.072178
00:44:36|0.072178
00:44:37|0.072179
00:44:38|0.072179
00:44:39|0.072179
00:44:41|0.072179
00:44:41|0.072184
00:44:42|0.072184
00:44:43|0.072179
00:44:45|0.072179
00:44:46|0.07218
00:44:47|0.07218
00:44:48|0.072162
00:44:49|0.072162
00:44:50|0.072162
00:44:52|0.072162
00:44:53|0.072162
00:44:54|0.072174
00:44:55|0.072174
00:44:57|0.072174
00:44:58|0.072174
00:44:59|0.072174
00:44:59|0.072174
00:45:01|0.072174
00:45:02|0.072174
00:45:04|0.072194
00:45:05|0.072191
00:45:06|0.072191
00:45:08|0.072191
00:45:09|0.072189
00:45:10|0.07219
00:45:12|0.07219
00:45:12|0.07219
00:45:13|0.07219
00:45:14|0.072195
00:45:15|0.072195
00:45:17|0.072195
00:45:18|0.072194
00:45:20|0.072194
00:45:21|0.072189
00:45:21|0.072189
00:45:22|0.072189
00:45:23|0.072197
00:45:25|0.072197
00:45:25|0.0722
00:45:27|0.072209
00:45:28|0.07221
00:45:28|0.07221
00:45:29|0.072209
00:45:30|0.072209
00:45:32|0.072205
00:45:33|0.072205
00:45:33|0.072205
00:45:35|0.07221
00:45:35|0.07221
00:45:37|0.072215
00:45:38|0.072215
00:45:38|0.072202
00:45:40|0.072202
00:45:41|0.072202
00:45:42|0.07222
00:45:42|0.072222
00:45:44|0.072222
00:45:45|0.072206
00:45:46|0.072206
00:45:47|0.072218
00:45:47|0.072218
00:45:48|0.072217
00:45:49|0.072217
00:45:50|0.072217
00:45:52|0.072217
00:45:52|0.072217
00:45:54|0.072217
00:45:54|0.072217
00:45:55|0.072217
00:45:56|0.072217
00:45:58|0.072217
00:46:00|0.072214
00:46:00|0.072214
00:46:02|0.072214
00:46:03|0.072214
00:46:04|0.072214
00:46:05|0.07221
00:46:07|0.07221
00:46:08|0.07221
00:46:09|0.07221
00:46:10|0.07221
00:46:11|0.07221
00:46:12|0.072211
00:46:12|0.07221
00:46:14|0.07221
00:46:15|0.072209
00:46:16|0.072209
00:46:17|0.072222
00:46:17|0.072235
00:46:19|0.072238
00:46:20|0.07224
00:46:20|0.07224
00:46:22|0.072233
00:46:23|0.072233
00:46:23|0.072233
00:46:24|0.072233
00:46:26|0.072219
00:46:27|0.072219
00:46:28|0.072225
00:46:29|0.072216
00:46:29|0.072216
00:46:30|0.072216
00:46:32|0.072219
00:46:32|0.072219
00:46:34|0.072219
00:46:35|0.072219
00:46:36|0.072219
00:46:37|0.072219
00:46:37|0.072219
00:46:38|0.072219
00:46:39|0.072214
00:46:41|0.072214
00:46:42|0.072208
00:46:43|0.072208
00:46:43|0.07221
00:46:45|0.072208
00:46:46|0.072216
00:46:47|0.072216
00:46:47|0.072208
00:46:49|0.072208
00:46:49|0.072211
00:46:50|0.072211
00:46:52|0.072211
00:46:53|0.072208
00:46:55|0.072208
00:46:55|0.072208
00:46:56|0.072208
00:46:57|0.072208
00:46:58|0.07222
00:47:00|0.072206
00:47:02|0.072206
00:47:04|0.072206
00:47:04|0.072206
00:47:05|0.072206
00:47:06|0.072206
00:47:08|0.072206
00:47:09|0.072214
00:47:11|0.072214
00:47:12|0.072214
00:47:13|0.072203
00:47:14|0.072203
00:47:15|0.072203
00:47:15|0.072203
00:47:17|0.072203
00:47:18|0.072202
00:47:19|0.072202
00:47:21|0.072202
00:47:22|0.072201
00:47:24|0.072201
00:47:24|0.072201
00:47:26|0.072201
00:47:26|0.072201
00:47:27|0.072201
00:47:29|0.072213
00:47:30|0.072213
00:47:30|0.072213
00:47:31|0.072207
00:47:32|0.072207
00:47:33|0.07221
00:47:36|0.07221
00:47:36|0.07221
00:47:37|0.07221
00:47:38|0.07221
00:47:39|0.072206
00:47:40|0.072206
00:47:41|0.072206
00:47:42|0.072206
00:47:43|0.072206
00:47:44|0.072206
00:47:45|0.072206
00:47:46|0.072206
00:47:47|0.07221
00:47:48|0.07221
00:47:49|0.07221
00:47:50|0.07221
00:47:51|0.0722
00:47:52|0.0722
00:47:53|0.0722
00:47:54|0.0722
00:47:55|0.0722
00:47:56|0.0722
00:47:58|0.0722
00:47:59|0.0722
00:48:00|0.072197
00:48:01|0.072193
00:48:03|0.072193
00:48:04|0.072193
00:48:05|0.072193
00:48:05|0.072193
00:48:06|0.072193
00:48:08|0.072193
00:48:09|0.072186
00:48:10|0.072186
00:48:10|0.072186
00:48:12|0.07219
00:48:12|0.07219
00:48:14|0.07219
00:48:14|0.07219
00:48:15|0.07219
00:48:16|0.07219
00:48:18|0.07219
00:48:19|0.07219
00:48:20|0.07219
00:48:21|0.072191
00:48:21|0.072191
00:48:23|0.072201
00:48:23|0.072201
00:48:26|0.072201
00:48:27|0.072201
00:48:27|0.072201
00:48:28|0.072193
00:48:29|0.072185
00:48:30|0.072185
00:48:31|0.072185
00:48:32|0.072185
00:48:33|0.072185
00:48:34|0.072185
00:48:35|0.072185
00:48:36|0.072185
00:48:37|0.072185
00:48:38|0.072185
00:48:39|0.072186
00:48:40|0.072186
00:48:41|0.072198
00:48:42|0.072193
00:48:43|0.072193
00:48:44|0.072193
00:48:45|0.072193
00:48:46|0.072193
00:48:47|0.072193
00:48:48|0.072176
00:48:49|0.072168
00:48:50|0.072168
00:48:51|0.072168
00:48:52|0.072168
00:48:53|0.072168
00:48:55|0.072173
00:48:56|0.072173
00:48:57|0.072173
00:48:58|0.072173
00:48:59|0.072173
00:49:01|0.072171
00:49:03|0.072193
00:49:04|0.072187
00:49:05|0.072188
00:49:06|0.072188
00:49:07|0.072188
00:49:08|0.072188
00:49:09|0.072173
00:49:10|0.07217
00:49:11|0.07217
00:49:12|0.07217
00:49:13|0.07217
00:49:14|0.07217
00:49:15|0.072176
00:49:16|0.072176
00:49:17|0.072176
00:49:18|0.072177
00:49:19|0.072177
00:49:20|0.072177
00:49:21|0.072177
00:49:22|0.072172
00:49:23|0.072172
00:49:24|0.072164
00:49:25|0.072168
00:49:26|0.072167
00:49:27|0.072167
00:49:28|0.072167
00:49:29|0.072167
00:49:30|0.072167
00:49:31|0.072169
00:49:32|0.072178
00:49:33|0.072178
00:49:34|0.072178
00:49:35|0.072178
00:49:36|0.072178
00:49:37|0.072182
00:49:38|0.072182
00:49:39|0.072173
00:49:40|0.072175
00:49:41|0.072185
00:49:42|0.072185
00:49:43|0.072185
00:49:44|0.072185
00:49:45|0.072182
00:49:46|0.072182
00:49:47|0.072182
00:49:48|0.072175
00:49:49|0.072173
00:49:50|0.072173
00:49:51|0.072172
00:49:52|0.072172
00:49:53|0.072172
00:49:54|0.072176
00:49:55|0.072177
00:49:57|0.07218
00:49:58|0.07218
00:49:59|0.072174
00:50:00|0.072191
00:50:01|0.072191
00:50:02|0.072183
00:50:04|0.07218
00:50:05|0.07218
00:50:06|0.07218
00:50:07|0.07218
00:50:08|0.07218
00:50:09|0.07218
00:50:11|0.072178
00:50:12|0.072178
00:50:13|0.072178
00:50:14|0.072189
00:50:15|0.072189
00:50:16|0.072179
00:50:17|0.07218
00:50:18|0.072179
00:50:19|0.072179
00:50:20|0.072171
00:50:22|0.072177
00:50:22|0.072175
00:50:24|0.072175
00:50:25|0.072175
00:50:26|0.072179
00:50:26|0.072179
00:50:28|0.072179
00:50:29|0.072179
00:50:30|0.072179
00:50:31|0.072179
00:50:31|0.072181
00:50:33|0.072184
00:50:34|0.072176
00:50:35|0.072177
00:50:36|0.072183
00:50:37|0.072183
00:50:38|0.072184
00:50:39|0.072183
00:50:40|0.072183
00:50:41|0.072183
00:50:41|0.072183
00:50:43|0.072183
00:50:44|0.072185
00:50:44|0.072185
00:50:46|0.072181
00:50:46|0.072186
00:50:47|0.072186
00:50:49|0.072186
00:50:49|0.072186
00:50:50|0.072186
00:50:52|0.072185
00:50:53|0.072185
00:50:53|0.072185
00:50:54|0.072185
00:50:55|0.072186
00:50:56|0.072197
00:50:57|0.072197
00:50:59|0.072199
00:51:00|0.072214
00:51:01|0.072214
00:51:02|0.072207
00:51:04|0.072207
00:51:05|0.072207
00:51:05|0.072195
00:51:06|0.072199
00:51:08|0.072199
00:51:09|0.072193
00:51:10|0.072192
00:51:12|0.072192
00:51:13|0.072185
00:51:14|0.072185
00:51:16|0.072178
00:51:17|0.072174
00:51:17|0.072177
00:51:18|0.072186
00:51:19|0.072182
00:51:21|0.072182
00:51:22|0.072183
00:51:23|0.072188
00:51:24|0.07219
00:51:25|0.07219
00:51:26|0.07219
00:51:27|0.07219
00:51:28|0.07219
00:51:29|0.07219
00:51:30|0.07219
00:51:31|0.07219
00:51:32|0.07219
00:51:33|0.072188
00:51:34|0.072188
00:51:35|0.072188
00:51:36|0.072185
00:51:37|0.072185
00:51:38|0.072192
00:51:39|0.072209
00:51:40|0.072227
00:51:41|0.072227
00:51:42|0.072215
00:51:43|0.072185
00:51:44|0.072185
00:51:45|0.072185
00:51:46|0.072185
00:51:47|0.072185
00:51:48|0.072164
00:51:49|0.072178
00:51:50|0.072178
00:51:51|0.072178
00:51:52|0.072178
00:51:53|0.072186
00:51:54|0.072186
00:51:55|0.072186
00:51:56|0.072186
00:51:57|0.072186
00:51:58|0.072186
00:51:59|0.072186
00:52:00|0.072186
00:52:01|0.072175
00:52:03|0.072175
00:52:04|0.072175
00:52:05|0.072165
00:52:06|0.072165
00:52:07|0.072163
00:52:08|0.072156
00:52:09|0.072151
00:52:10|0.072146
00:52:11|0.07215
00:52:12|0.07215
00:52:14|0.07215
00:52:16|0.07215
00:52:16|0.072164
00:52:17|0.072173
00:52:19|0.072187
00:52:19|0.072194
00:52:20|0.072194
00:52:22|0.072188
00:52:22|0.072188
00:52:23|0.072195
00:52:24|0.072195
00:52:26|0.072195
00:52:26|0.072195
00:52:27|0.072187
00:52:28|0.072188
00:52:29|0.072195
00:52:30|0.072191
00:52:31|0.072196
00:52:32|0.072195
00:52:34|0.072195
00:52:35|0.072195
00:52:36|0.072198
00:52:38|0.072204
00:52:39|0.072204
00:52:40|0.072204
00:52:41|0.072205
00:52:42|0.072205
00:52:43|0.072205
00:52:44|0.072205
00:52:44|0.072205
00:52:45|0.072205
00:52:47|0.072203
00:52:47|0.072203
00:52:49|0.072203
00:52:50|0.07221
00:52:50|0.07221
00:52:51|0.07221
00:52:53|0.07221
00:52:54|0.07221
00:52:54|0.07221
00:52:56|0.07221
00:52:56|0.072215
00:52:57|0.072215
00:52:59|0.072215
00:53:00|0.072215
00:53:02|0.072215
00:53:03|0.072215
00:53:04|0.072212
00:53:05|0.072211
00:53:06|0.072206
00:53:07|0.072194
00:53:08|0.072194
00:53:08|0.072202
00:53:11|0.072207
00:53:11|0.072206
00:53:13|0.072206
00:53:14|0.072205
00:53:14|0.072205
00:53:16|0.072202
00:53:17|0.072202
00:53:17|0.07221
00:53:18|0.07221
00:53:19|0.07221
00:53:21|0.07221
00:53:21|0.07221
00:53:23|0.07221
00:53:24|0.07221
00:53:25|0.072222
00:53:26|0.072222
00:53:27|0.072222
00:53:28|0.072222
00:53:29|0.072206
00:53:30|0.072201
00:53:31|0.072201
00:53:32|0.072201
00:53:33|0.072201
00:53:34|0.072201
00:53:35|0.07221
00:53:36|0.07221
00:53:37|0.072203
00:53:38|0.072202
00:53:39|0.072197
00:53:40|0.072197
00:53:41|0.072199
00:53:42|0.072199
00:53:43|0.072199
00:53:44|0.072207
00:53:45|0.072207
00:53:46|0.072206
00:53:47|0.072206
00:53:48|0.072203
00:53:49|0.072203
00:53:50|0.072204
00:53:51|0.072204
00:53:52|0.072206
00:53:53|0.072206
00:53:54|0.072205
00:53:56|0.072205
00:53:57|0.072203
00:53:58|0.072203
00:53:59|0.072202
00:54:01|0.072202
00:54:01|0.07221
00:54:02|0.07221
00:54:04|0.072205
00:54:06|0.072205
00:54:07|0.072205
00:54:09|0.072201
00:54:10|0.072199
00:54:11|0.072199
00:54:12|0.072199
00:54:14|0.072199
00:54:15|0.07219
00:54:16|0.072179
00:54:17|0.072179
00:54:18|0.072207
00:54:19|0.072207
00:54:20|0.072197
00:54:21|0.072196
00:54:22|0.072196
00:54:23|0.072196
00:54:24|0.072196
00:54:25|0.072196
00:54:26|0.072196
00:54:27|0.072196
00:54:28|0.072198
00:54:29|0.072198
00:54:30|0.072193
00:54:31|0.072193
00:54:32|0.072194
00:54:33|0.072194
00:54:34|0.072194
00:54:35|0.072192
00:54:36|0.072192
00:54:37|0.072193
00:54:38|0.072193
00:54:39|0.072193
00:54:40|0.072193
00:54:41|0.072193
00:54:42|0.072193
00:54:43|0.072193
00:54:44|0.072193
00:54:45|0.072193
00:54:46|0.072192
00:54:48|0.072193
00:54:49|0.072192
00:54:50|0.072187
00:54:51|0.072187
00:54:52|0.072185
00:54:52|0.072185
00:54:54|0.072185
00:54:55|0.072185
00:54:55|0.072184
00:54:56|0.072184
00:54:58|0.072184
00:54:59|0.072184
00:55:00|0.072184
00:55:01|0.072184
00:55:03|0.072192
00:55:04|0.072225
00:55:06|0.072225
00:55:06|0.072229
00:55:08|0.072237
00:55:09|0.072261
00:55:10|0.072243
00:55:11|0.072243
00:55:12|0.072243
00:55:13|0.072243
00:55:14|0.072211
00:55:15|0.072209
00:55:16|0.072221
00:55:17|0.072212
00:55:18|0.072212
00:55:19|0.07221
00:55:20|0.07221
00:55:21|0.07221
00:55:22|0.072209
00:55:23|0.072212
00:55:24|0.072212
00:55:25|0.072222
00:55:26|0.072222
00:55:27|0.072222
00:55:28|0.072222
00:55:29|0.072222
00:55:31|0.072222
00:55:32|0.072222
00:55:32|0.07223
00:55:34|0.072231
00:55:35|0.07223
00:55:36|0.072226
00:55:37|0.072226
00:55:38|0.072235
00:55:39|0.072235
00:55:40|0.072236
00:55:41|0.072236
00:55:42|0.072235
00:55:43|0.072235
00:55:44|0.072235
00:55:45|0.072235
00:55:46|0.072235
00:55:47|0.072232
00:55:48|0.072232
00:55:49|0.072232
00:55:50|0.072232
00:55:51|0.072232
00:55:52|0.072232
00:55:53|0.072238
00:55:54|0.072239
00:55:55|0.072239
00:55:56|0.072239
00:55:57|0.072239
00:55:58|0.072239
00:55:59|0.072239
00:56:00|0.072236
00:56:01|0.072236
00:56:02|0.072236
00:56:03|0.072246
00:56:05|0.072246
00:56:07|0.072246
00:56:08|0.072246
00:56:09|0.07224
00:56:10|0.07224
00:56:10|0.07224
00:56:11|0.07224
00:56:12|0.072244
00:56:13|0.072247
00:56:15|0.072248
00:56:16|0.072248
00:56:17|0.072248
00:56:18|0.072246
00:56:19|0.072247
00:56:20|0.07225
00:56:21|0.072253
00:56:22|0.072253
00:56:23|0.072253
00:56:25|0.072253
00:56:26|0.072253
00:56:27|0.072253
00:56:28|0.072253
00:56:29|0.072253
00:56:29|0.072256
00:56:31|0.072248
00:56:32|0.072253
00:56:32|0.072255
00:56:34|0.072255
00:56:36|0.072255
00:56:37|0.072255
00:56:37|0.072255
00:56:38|0.072261
00:56:39|0.072265
00:56:41|0.072268
00:56:41|0.072266
00:56:42|0.072264
00:56:43|0.072264
00:56:44|0.072263
00:56:45|0.072263
00:56:46|0.072263
00:56:47|0.072263
00:56:49|0.072255
00:56:49|0.072255
00:56:50|0.072257
00:56:52|0.072257
00:56:52|0.072251
00:56:54|0.072251
00:56:55|0.072251
00:56:55|0.072249
00:56:56|0.072249
00:56:57|0.072249
00:56:58|0.072249
00:56:59|0.072261
00:57:00|0.072256
00:57:01|0.072256
00:57:03|0.072256
00:57:04|0.072256
00:57:05|0.072256
00:57:07|0.072256
00:57:09|0.072257
00:57:11|0.072256
00:57:11|0.072256
00:57:13|0.072256
00:57:14|0.072261
00:57:15|0.072262
00:57:16|0.072262
00:57:17|0.072262
00:57:18|0.072268
00:57:19|0.072268
00:57:21|0.072268
00:57:21|0.072269
00:57:22|0.072269
00:57:24|0.072269
00:57:24|0.072276
00:57:25|0.072276
00:57:26|0.072282
00:57:27|0.072271
00:57:28|0.072271
00:57:29|0.072271
00:57:30|0.072279
00:57:31|0.072279
00:57:32|0.072277
00:57:33|0.072277
00:57:34|0.072279
00:57:35|0.072279
00:57:36|0.072281
00:57:37|0.072281
00:57:38|0.072281
00:57:39|0.072281
00:57:41|0.072294
00:57:42|0.072294
00:57:43|0.072294
00:57:44|0.072294
00:57:45|0.072295
00:57:45|0.072295
00:57:46|0.072295
00:57:48|0.072295
00:57:49|0.072295
00:57:49|0.072295
00:57:51|0.072295
00:57:51|0.072295
00:57:53|0.072295
00:57:54|0.072295
00:57:55|0.072289
00:57:56|0.072309
00:57:57|0.072295
00:57:58|0.072295
00:57:59|0.072295
00:58:00|0.072295
00:58:01|0.072296
00:58:02|0.072296
00:58:03|0.072296
00:58:04|0.072296
00:58:05|0.072296
00:58:06|0.072299
00:58:07|0.072299
00:58:08|0.072299
00:58:09|0.072299
00:58:11|0.072299
00:58:12|0.072299
00:58:14|0.072299
00:58:15|0.072299
00:58:15|0.07231
00:58:16|0.072308
00:58:18|0.072308
00:58:18|0.072308
00:58:19|0.072308
00:58:20|0.072308
00:58:22|0.072308
00:58:22|0.072308
00:58:24|0.072312
00:58:25|0.072312
00:58:25|0.072312
00:58:27|0.072315
00:58:27|0.072315
00:58:28|0.072315
00:58:30|0.072302
00:58:31|0.072302
00:58:32|0.072302
00:58:33|0.072302
00:58:34|0.072313
00:58:35|0.072311
00:58:36|0.072311
00:58:37|0.072322
00:58:38|0.072322
00:58:39|0.072322
00:58:40|0.072319
00:58:41|0.072304
00:58:42|0.072304
00:58:43|0.072304
00:58:44|0.072304
00:58:45|0.072304
00:58:46|0.072308
00:58:47|0.072301
00:58:48|0.072299
00:58:49|0.072297
00:58:50|0.072303
00:58:51|0.072291
00:58:52|0.072282
00:58:53|0.072287
00:58:54|0.072288
00:58:55|0.072289
00:58:56|0.07229
00:58:57|0.072294
00:58:58|0.072294
00:58:59|0.072294
00:59:00|0.07229
00:59:01|0.072292
00:59:02|0.072292
00:59:03|0.072292
00:59:04|0.072289
00:59:05|0.072287
00:59:06|0.072287
00:59:07|0.072287
00:59:09|0.072289
00:59:10|0.072289
00:59:10|0.072296
00:59:11|0.072297
00:59:14|0.072297
00:59:15|0.072287
00:59:16|0.07228
00:59:17|0.072284
00:59:18|0.072284
00:59:19|0.072284
00:59:20|0.072284
00:59:21|0.072284
00:59:22|0.072289
00:59:22|0.072302
00:59:24|0.072302
00:59:24|0.072299
00:59:25|0.072293
00:59:26|0.072293
00:59:28|0.072293
00:59:28|0.072293
00:59:30|0.072294
00:59:32|0.072293
00:59:32|0.072302
00:59:33|0.072302
00:59:34|0.072302
00:59:36|0.072303
00:59:37|0.072303
00:59:38|0.072303
00:59:39|0.072303
00:59:40|0.072303
00:59:41|0.072303
00:59:42|0.072303
00:59:43|0.072303
00:59:44|0.072303
00:59:45|0.072303
00:59:46|0.072303
00:59:47|0.07231
00:59:49|0.072305
00:59:50|0.072305
00:59:51|0.072305
00:59:51|0.072305
00:59:52|0.072305
00:59:54|0.072305
00:59:54|0.072305
00:59:56|0.072301
00:59:56|0.072301
00:59:57|0.072301
00:59:58|0.072303
00:59:59|0.072306
01:00:01|0.07229
01:00:01|0.072289
01:00:03|0.072289
01:00:05|0.072296
01:00:05|0.072299
01:00:08|0.072288
01:00:08|0.072277
01:00:09|0.072289
01:00:10|0.072286
01:00:12|0.07229
01:00:13|0.07229
01:00:13|0.072287
01:00:15|0.072287
01:00:16|0.072292
01:00:17|0.072292
01:00:18|0.07229
01:00:19|0.07229
01:00:20|0.07229
01:00:21|0.07229
01:00:22|0.07229
01:00:23|0.072272
01:00:24|0.07228
01:00:25|0.07228
01:00:26|0.072265
01:00:27|0.072265
01:00:28|0.072266
01:00:29|0.072273
01:00:30|0.072273
01:00:32|0.072284
01:00:32|0.072284
01:00:34|0.072273
01:00:35|0.072273
01:00:36|0.072262
01:00:38|0.072262
01:00:38|0.072262
01:00:39|0.072265
01:00:41|0.072267
01:00:42|0.072267
01:00:43|0.072249
01:00:44|0.072249
01:00:46|0.072249
01:00:47|0.072252
01:00:48|0.072243
01:00:49|0.072242
01:00:50|0.072242
01:00:51|0.072242
01:00:52|0.072242
01:00:53|0.072242
01:00:54|0.072242
01:00:55|0.072242
01:00:56|0.07223
01:00:57|0.07223
01:00:58|0.07223
01:00:59|0.07223
01:01:00|0.072233
01:01:01|0.072241
01:01:02|0.072242
01:01:03|0.072242
01:01:04|0.072242
01:01:05|0.072232
01:01:06|0.072235
01:01:08|0.072234
01:01:08|0.072233
01:01:10|0.072233
01:01:12|0.072241
01:01:14|0.072237
01:01:14|0.072237
01:01:15|0.072237
01:01:17|0.072236
01:01:18|0.072235
01:01:18|0.072235
01:01:19|0.072235
01:01:21|0.072237
01:01:22|0.07224
01:01:23|0.07224
01:01:24|0.07224
01:01:25|0.07224
01:01:26|0.07224
01:01:27|0.072236
01:01:28|0.072236
01:01:29|0.072236
01:01:30|0.072221
01:01:31|0.072231
01:01:32|0.072232
01:01:33|0.072232
01:01:34|0.072232
01:01:35|0.072232
01:01:36|0.072232
01:01:37|0.072238
01:01:38|0.072238
01:01:39|0.072238
01:01:40|0.072234
01:01:41|0.072219
01:01:42|0.07223
01:01:44|0.07223
01:01:45|0.072233
01:01:46|0.072232
01:01:47|0.072233
01:01:48|0.072233
01:01:49|0.072233
01:01:50|0.072233
01:01:50|0.072233
01:01:52|0.072225
01:01:53|0.072225
01:01:54|0.072225
01:01:54|0.072225
01:01:56|0.072225
01:01:58|0.072225
01:01:58|0.072225
01:01:59|0.072221
01:02:00|0.07222
01:02:01|0.072223
01:02:02|0.072223
01:02:03|0.072223
01:02:04|0.072226
01:02:05|0.072226
01:02:06|0.072226
01:02:08|0.072221
01:02:09|0.072221
01:02:11|0.072221
01:02:11|0.072227
01:02:13|0.072227
01:02:15|0.072227
01:02:16|0.072211
01:02:18|0.072214
01:02:18|0.072214
01:02:20|0.072213
01:02:20|0.072213
01:02:21|0.072213
01:02:22|0.072213
01:02:23|0.072211
01:02:25|0.072211
01:02:26|0.072213
01:02:27|0.072219
01:02:28|0.072219
01:02:29|0.072214
01:02:30|0.07222
01:02:31|0.07222
01:02:32|0.07222
01:02:33|0.072211
01:02:34|0.072211
01:02:35|0.072208
01:02:36|0.072208
01:02:37|0.072208
01:02:39|0.072211
01:02:39|0.072219
01:02:40|0.072219
01:02:41|0.072219
01:02:43|0.072219
01:02:43|0.072219
01:02:44|0.072209
01:02:45|0.072209
01:02:46|0.072209
01:02:47|0.072204
01:02:48|0.072204
01:02:49|0.072198
01:02:51|0.072191
01:02:51|0.072199
01:02:52|0.072194
01:02:53|0.072194
01:02:55|0.072194
01:02:55|0.072194
01:02:56|0.072192
01:02:57|0.072191
01:02:58|0.072187
01:02:59|0.072186
01:03:00|0.072189
01:03:01|0.072191
01:03:02|0.072193
01:03:03|0.072194
01:03:04|0.072198
01:03:05|0.072208
01:03:06|0.072212
01:03:07|0.072212
01:03:08|0.072213
01:03:10|0.072214
01:03:11|0.072214
01:03:12|0.072214
01:03:14|0.072207
01:03:14|0.072207
01:03:16|0.072207
01:03:18|0.072207
01:03:18|0.072207
01:03:19|0.072209
01:03:21|0.072209
01:03:23|0.072207
01:03:24|0.072207
01:03:25|0.072207
01:03:26|0.072207
01:03:27|0.072203
01:03:28|0.072203
01:03:29|0.072203
01:03:30|0.072203
01:03:31|0.072208
01:03:32|0.072209
01:03:33|0.072209
01:03:34|0.072209
01:03:35|0.07221
01:03:36|0.072216
01:03:37|0.072211
01:03:38|0.072221
01:03:39|0.072221
01:03:40|0.072223
01:03:41|0.072222
01:03:42|0.072224
01:03:44|0.072223
01:03:45|0.072217
01:03:46|0.072217
01:03:47|0.072217
01:03:48|0.072216
01:03:49|0.072216
01:03:50|0.072216
01:03:52|0.072209
01:03:52|0.072213
01:03:54|0.072215
01:03:54|0.072216
01:03:56|0.072216
01:03:58|0.072216
01:03:58|0.072227
01:03:59|0.072232
01:04:00|0.072232
01:04:01|0.072232
01:04:02|0.072232
01:04:03|0.072236
01:04:04|0.072236
01:04:06|0.072227
01:04:07|0.072227
01:04:08|0.072227
01:04:09|0.072227
01:04:11|0.072227
01:04:13|0.072227
01:04:13|0.072243
01:04:15|0.072235
01:04:16|0.072235
01:04:17|0.072235
01:04:18|0.072235
01:04:19|0.072235
01:04:20|0.072238
01:04:22|0.072238
01:04:23|0.072241
01:04:24|0.072249
01:04:25|0.072249
01:04:27|0.072249
01:04:28|0.072249
01:04:29|0.072256
01:04:30|0.072256
01:04:32|0.072256
01:04:32|0.072255
01:04:33|0.072255
01:04:34|0.072246
01:04:35|0.072245
01:04:36|0.072245
01:04:38|0.072245
01:04:40|0.072261
01:04:40|0.072261
01:04:42|0.072261
01:04:44|0.072261
01:04:44|0.072268
01:04:45|0.072264
01:04:46|0.072263
01:04:47|0.072264
01:04:49|0.072264
01:04:49|0.072264
01:04:50|0.072264
01:04:51|0.072262
01:04:53|0.072262
01:04:53|0.072262
01:04:54|0.072262
01:04:55|0.072262
01:04:56|0.072266
01:04:57|0.072253
01:04:58|0.07227
01:05:00|0.07227
01:05:00|0.07227
01:05:01|0.07227
01:05:03|0.072258
01:05:05|0.072258
01:05:05|0.072258
01:05:06|0.072258
01:05:07|0.07226
01:05:08|0.07226
01:05:10|0.072252
01:05:11|0.072242
01:05:13|0.072246
01:05:14|0.072237
01:05:15|0.072244
01:05:16|0.07225
01:05:18|0.072259
01:05:19|0.072263
01:05:20|0.072263
01:05:21|0.072263
01:05:22|0.072256
01:05:23|0.072256
01:05:24|0.072247
01:05:25|0.072246
01:05:26|0.072243
01:05:27|0.072248
01:05:28|0.072252
01:05:29|0.072252
01:05:30|0.072252
01:05:31|0.072258
01:05:32|0.072264
01:05:34|0.072264
01:05:36|0.072253
01:05:37|0.072253
01:05:38|0.072253
01:05:38|0.072253
01:05:40|0.072253
01:05:42|0.072253
01:05:43|0.072253
01:05:44|0.072246
01:05:45|0.072246
01:05:46|0.072246
01:05:47|0.072255
01:05:48|0.072256
01:05:49|0.072266
01:05:50|0.072273
01:05:51|0.072276
01:05:52|0.072276
01:05:53|0.072276
01:05:54|0.072276
01:05:55|0.072276
01:05:56|0.072266
01:05:57|0.072266
01:05:58|0.072259
01:05:59|0.072259
01:06:00|0.072259
01:06:01|0.072259
01:06:02|0.072259
01:06:03|0.072259
01:06:04|0.072275
01:06:05|0.072274
01:06:06|0.072274
01:06:07|0.072276
01:06:08|0.072262
01:06:09|0.072262
01:06:10|0.072262
01:06:11|0.072267
01:06:13|0.07227
01:06:14|0.07227
01:06:15|0.072271
01:06:17|0.072277
01:06:19|0.072275
01:06:20|0.072281
01:06:20|0.072281
01:06:22|0.072281
01:06:22|0.072277
01:06:23|0.072267
01:06:25|0.072267
01:06:26|0.072267
01:06:27|0.072274
01:06:28|0.072274
01:06:29|0.072269
01:06:30|0.072269
01:06:31|0.072268
01:06:32|0.072268
01:06:33|0.072268
01:06:33|0.072268
01:06:34|0.072268
01:06:36|0.072268
01:06:37|0.072268
01:06:39|0.072275
01:06:40|0.072272
01:06:41|0.072282
01:06:42|0.072297
01:06:43|0.072297
01:06:44|0.072287
01:06:45|0.072295
01:06:46|0.072304
01:06:47|0.072292
01:06:48|0.072292
01:06:49|0.072293
01:06:50|0.072293
01:06:51|0.072296
01:06:52|0.072296
01:06:53|0.072296
01:06:54|0.072292
01:06:55|0.072278
01:06:56|0.072278
01:06:57|0.072283
01:06:58|0.07228
01:06:59|0.072278
01:07:00|0.072281
01:07:01|0.072288
01:07:02|0.072289
01:07:03|0.072277
01:07:04|0.072277
01:07:05|0.072277
01:07:06|0.072283
01:07:07|0.072283
01:07:08|0.072283
01:07:09|0.072284
01:07:10|0.072284
01:07:11|0.072284
01:07:12|0.072284
01:07:13|0.072284
01:07:14|0.072278
01:07:15|0.072278
01:07:16|0.072278
01:07:18|0.072282
01:07:20|0.072283
01:07:20|0.072283
01:07:21|0.072283
01:07:23|0.072282
01:07:23|0.072282
01:07:25|0.072283
01:07:26|0.07228
01:07:27|0.07228
01:07:28|0.07228
01:07:29|0.072278
01:07:30|0.072278
01:07:31|0.072278
01:07:32|0.072277
01:07:33|0.072262
01:07:34|0.072272
01:07:35|0.072272
01:07:36|0.072272
01:07:37|0.072274
01:07:39|0.072274
01:07:39|0.072274
01:07:41|0.072275
01:07:42|0.072275
01:07:43|0.072275
01:07:44|0.072275
01:07:45|0.072275
01:07:46|0.072275
01:07:47|0.072275
01:07:48|0.072275
01:07:49|0.072275
01:07:50|0.072269
01:07:51|0.072269
01:07:52|0.072269
01:07:53|0.072269
01:07:54|0.072275
01:07:55|0.072267
01:07:56|0.072273
01:07:57|0.072273
01:07:58|0.072271
01:07:59|0.072272
01:08:00|0.072272
01:08:01|0.072273
01:08:02|0.072273
01:08:03|0.072273
01:08:04|0.07226
01:08:05|0.07226
01:08:06|0.07226
01:08:07|0.07226
01:08:08|0.07226
01:08:10|0.07226
01:08:11|0.07226
01:08:11|0.072267
01:08:12|0.072267
01:08:14|0.072258
01:08:14|0.072256
01:08:16|0.072256
01:08:17|0.072256
01:08:18|0.072256
01:08:19|0.072256
01:08:21|0.072266
01:08:22|0.072264
01:08:22|0.072264
01:08:23|0.072268
01:08:24|0.072268
01:08:26|0.072269
01:08:28|0.072269
01:08:29|0.072291
01:08:30|0.072291
01:08:30|0.072291
01:08:31|0.072287
01:08:34|0.072287
01:08:35|0.072287
01:08:35|0.072278
01:08:37|0.072281
01:08:38|0.072281
01:08:39|0.072281
01:08:40|0.072279
01:08:41|0.072275
01:08:42|0.072275
01:08:43|0.072275
01:08:44|0.072275
01:08:45|0.072277
01:08:46|0.072277
01:08:47|0.072277
01:08:48|0.072277
01:08:49|0.072284
01:08:50|0.072284
01:08:51|0.072284
01:08:52|0.072284
01:08:53|0.072284
01:08:54|0.072275
01:08:55|0.072275
01:08:56|0.072278
01:08:57|0.072281
01:08:58|0.072281
01:09:00|0.072284
01:09:01|0.072284
01:09:01|0.072284
01:09:02|0.072281
01:09:04|0.072285
01:09:05|0.072286
01:09:06|0.072285
01:09:07|0.072287
01:09:09|0.072291
01:09:09|0.072291
01:09:11|0.072291
01:09:12|0.072288
01:09:13|0.072288
01:09:14|0.072288
01:09:14|0.072288
01:09:17|0.072276
01:09:19|0.072276
01:09:20|0.072284
01:09:21|0.072283
01:09:22|0.072282
01:09:23|0.072282
01:09:25|0.072285
01:09:27|0.072288
01:09:28|0.072288
01:09:28|0.072282
01:09:30|0.072282
01:09:32|0.072287
01:09:34|0.072287
01:09:34|0.072287
01:09:36|0.072286
01:09:37|0.072289
01:09:39|0.0723
01:09:39|0.0723
01:09:40|0.0723
01:09:41|0.072295
01:09:42|0.072295
01:09:43|0.072295
01:09:44|0.072298
01:09:45|0.072291
01:09:46|0.072294
01:09:47|0.072294
01:09:48|0.072283
01:09:49|0.072283
01:09:50|0.07229
01:09:51|0.07229
01:09:52|0.07229
01:09:53|0.07229
01:09:54|0.072277
01:09:55|0.072277
01:09:56|0.072299
01:09:57|0.072299
01:09:58|0.072302
01:09:59|0.072288
01:10:00|0.072289
01:10:01|0.072289
01:10:02|0.072288
01:10:04|0.072288
01:10:05|0.072288
01:10:06|0.072292
01:10:07|0.072292
01:10:08|0.072292
01:10:09|0.072283
01:10:10|0.072278
01:10:11|0.072277
01:10:12|0.072272
01:10:13|0.072273
01:10:14|0.072273
01:10:16|0.072278
01:10:18|0.072287
01:10:18|0.072283
01:10:19|0.07228
01:10:21|0.072285
01:10:23|0.072285
01:10:23|0.072285
01:10:24|0.072285
01:10:26|0.072285
01:10:27|0.072274
01:10:28|0.07227
01:10:29|0.072257
01:10:30|0.072257
01:10:31|0.07227
01:10:32|0.072271
01:10:33|0.072263
01:10:34|0.07226
01:10:35|0.072259
01:10:36|0.072252
01:10:37|0.072252
01:10:38|0.072247
01:10:39|0.072255
01:10:40|0.07226
01:10:41|0.072264
01:10:42|0.072264
01:10:43|0.072264
01:10:44|0.072264
01:10:45|0.072247
01:10:46|0.072256
01:10:47|0.07226
01:10:48|0.072252
01:10:49|0.072255
01:10:50|0.072254
01:10:51|0.072263
01:10:52|0.072263
01:10:53|0.072266
01:10:54|0.072271
01:10:55|0.072271
01:10:57|0.072271
01:10:57|0.072269
01:10:58|0.072269
01:10:59|0.07227
01:11:00|0.07228
01:11:01|0.072261
01:11:02|0.072261
01:11:03|0.072254
01:11:05|0.072255
01:11:05|0.072265
01:11:06|0.072269
01:11:07|0.072266
01:11:09|0.072264
01:11:10|0.072267
01:11:10|0.072267
01:11:12|0.072255
01:11:13|0.072254
01:11:15|0.072259
01:11:17|0.07226
01:11:18|0.072268
01:11:19|0.072268
01:11:20|0.072268
01:11:20|0.072268
01:11:21|0.072286
01:11:22|0.072286
01:11:24|0.072282
01:11:24|0.072285
01:11:25|0.072282
01:11:27|0.07228
01:11:28|0.07228
01:11:28|0.07228
01:11:29|0.072273
01:11:31|0.072277
01:11:32|0.072277
01:11:33|0.07228
01:11:33|0.07228
01:11:35|0.072281
01:11:36|0.07228
01:11:37|0.07228
01:11:38|0.072278
01:11:38|0.072278
01:11:40|0.072278
01:11:41|0.072279
01:11:41|0.072278
01:11:43|0.072281
01:11:44|0.072281
01:11:44|0.072281
01:11:46|0.072284
01:11:47|0.072287
01:11:47|0.072281
01:11:48|0.07228
01:11:49|0.072282
01:11:50|0.072282
01:11:51|0.072281
01:11:52|0.072281
01:11:53|0.072281
01:11:54|0.072281
01:11:55|0.072282
01:11:56|0.072282
01:11:58|0.072286
01:11:58|0.072287
01:12:00|0.072283
01:12:00|0.072283
01:12:01|0.072284
01:12:03|0.072284
01:12:03|0.072273
01:12:04|0.072276
01:12:05|0.072276
01:12:06|0.072277
01:12:08|0.072273
01:12:09|0.072273
01:12:10|0.072271
01:12:10|0.072278
01:12:12|0.072268
01:12:12|0.07227
01:12:14|0.072277
01:12:15|0.072278
01:12:16|0.072284
01:12:17|0.072284
01:12:18|0.072284
01:12:20|0.072277
01:12:21|0.072278
01:12:21|0.072278
01:12:22|0.072278
01:12:25|0.072278
01:12:25|0.072278
01:12:27|0.072281
01:12:29|0.072283
01:12:30|0.072284
01:12:30|0.072284
01:12:32|0.072284
01:12:33|0.072281
01:12:34|0.072281
01:12:36|0.072281
01:12:36|0.07228
01:12:37|0.07228
01:12:39|0.072281
01:12:40|0.072284
01:12:41|0.072284
01:12:42|0.072284
01:12:43|0.072296
01:12:44|0.072294
01:12:45|0.07229
01:12:46|0.07229
01:12:47|0.07229
01:12:48|0.07229
01:12:49|0.07229
01:12:50|0.07229
01:12:51|0.07229
01:12:52|0.072286
01:12:53|0.072286
01:12:54|0.072289
01:12:55|0.072289
01:12:56|0.072289
01:12:57|0.07229
01:12:58|0.07229
01:12:59|0.07229
01:13:00|0.072286
01:13:01|0.072284
01:13:02|0.072284
01:13:03|0.072284
01:13:04|0.072284
01:13:05|0.072284
01:13:06|0.072284
01:13:07|0.072284
01:13:09|0.072295
01:13:11|0.072295
01:13:12|0.072295
01:13:13|0.072295
01:13:13|0.072295
01:13:15|0.072299
01:13:16|0.072298
01:13:16|0.072296
01:13:17|0.072296
01:13:18|0.072284
01:13:20|0.072283
01:13:21|0.072283
01:13:22|0.072282
01:13:23|0.072291
01:13:24|0.072291
01:13:25|0.072291
01:13:26|0.072291
01:13:27|0.072291
01:13:28|0.072291
01:13:29|0.072291
01:13:30|0.072288
01:13:31|0.072291
01:13:32|0.072291
01:13:33|0.072287
01:13:34|0.072289
01:13:35|0.072289
01:13:36|0.072289
01:13:37|0.072289
01:13:38|0.072289
01:13:40|0.072289
01:13:40|0.072295
01:13:42|0.072295
01:13:43|0.072295
01:13:45|0.072295
01:13:45|0.072288
01:13:47|0.072288
01:13:48|0.072286
01:13:49|0.072282
01:13:49|0.072281
01:13:50|0.072276
01:13:51|0.072276
01:13:52|0.072271
01:13:53|0.072268
01:13:55|0.072269
01:13:55|0.072281
01:13:56|0.072281
01:13:58|0.07228
01:13:58|0.07228
01:14:00|0.07228
01:14:01|0.07228
01:14:02|0.07228
01:14:03|0.072274
01:14:03|0.072271
01:14:04|0.072271
01:14:05|0.072271
01:14:06|0.07227
01:14:08|0.07227
01:14:08|0.07227
01:14:09|0.07227
01:14:11|0.07227
01:14:12|0.072274
01:14:12|0.072274
01:14:13|0.072273
01:14:15|0.072273
01:14:15|0.072268
01:14:16|0.07227
01:14:17|0.072269
01:14:18|0.072269
01:14:19|0.072269
01:14:22|0.072269
01:14:23|0.072269
01:14:24|0.072263
01:14:26|0.072265
01:14:27|0.072276
01:14:27|0.072276
01:14:29|0.072276
01:14:30|0.072276
01:14:31|0.072272
01:14:33|0.072272
01:14:34|0.07226
01:14:35|0.07226
01:14:36|0.07226
01:14:37|0.07226
01:14:39|0.07226
01:14:40|0.07226
01:14:40|0.07226
01:14:42|0.07226
01:14:44|0.072264
01:14:45|0.072264
01:14:46|0.072264
01:14:47|0.072262
01:14:48|0.072262
01:14:49|0.072259
01:14:50|0.072259
01:14:51|0.072259
01:14:52|0.072259
01:14:53|0.072264
01:14:54|0.072264
01:14:55|0.072264
01:14:56|0.072263
01:14:58|0.072261
01:14:59|0.072261
01:15:00|0.072263
01:15:02|0.072263
01:15:02|0.072263
01:15:05|0.072263
01:15:06|0.072285
01:15:07|0.072279
01:15:09|0.072278
01:15:09|0.072278
01:15:10|0.072275
01:15:12|0.072275
01:15:13|0.072283
01:15:13|0.072283
01:15:15|0.072278
01:15:16|0.072278
01:15:18|0.072275
01:15:18|0.072268
01:15:19|0.072267
01:15:21|0.072266
01:15:23|0.072266
01:15:25|0.072266
01:15:27|0.072266
01:15:27|0.0723
01:15:29|0.072303
01:15:30|0.072303
01:15:32|0.072302
01:15:33|0.072302
01:15:33|0.072302
01:15:35|0.072293
01:15:36|0.072293
01:15:36|0.072293
01:15:38|0.072293
01:15:38|0.072293
01:15:40|0.072293
01:15:41|0.072293
01:15:42|0.072293
01:15:43|0.072293
01:15:45|0.072306
01:15:45|0.072282
01:15:47|0.072288
01:15:47|0.072278
01:15:48|0.07228
01:15:49|0.072279
01:15:51|0.072279
01:15:51|0.072279
01:15:52|0.072277
01:15:53|0.072274
01:15:54|0.072273
01:15:55|0.07227
01:15:56|0.072265
01:15:57|0.072252
01:15:59|0.07225
01:16:00|0.072263
01:16:00|0.072263
01:16:02|0.072263
01:16:02|0.072263
01:16:03|0.072262
01:16:05|0.072263
01:16:06|0.072263
01:16:06|0.072263
01:16:08|0.072266
01:16:09|0.072266
01:16:10|0.072266
01:16:11|0.072266
01:16:12|0.072265
01:16:13|0.072255
01:16:15|0.072255
01:16:15|0.072259
01:16:17|0.072247
01:16:18|0.072247
01:16:19|0.072231
01:16:20|0.072244
01:16:20|0.072247
01:16:21|0.072247
01:16:24|0.072254
01:16:24|0.072254
01:16:27|0.072254
01:16:27|0.072254
01:16:29|0.072244
01:16:30|0.072244
01:16:31|0.072246
01:16:32|0.072246
01:16:33|0.072246
01:16:33|0.072246
01:16:34|0.072246
01:16:36|0.072249
01:16:37|0.07225
01:16:38|0.07225
01:16:40|0.072249
01:16:41|0.072245
01:16:42|0.072245
01:16:43|0.072245
01:16:44|0.072245
01:16:45|0.072245
01:16:46|0.072245
01:16:47|0.072249
01:16:48|0.072247
01:16:49|0.072247
01:16:50|0.072245
01:16:51|0.072247
01:16:52|0.072245
01:16:53|0.072245
01:16:54|0.072247
01:16:55|0.072246
01:16:57|0.072246
01:16:58|0.072246
01:16:58|0.072246
01:16:59|0.072246
01:17:01|0.072247
01:17:01|0.072247
01:17:02|0.072257
01:17:03|0.072255
01:17:04|0.072244
01:17:05|0.072244
01:17:07|0.072244
01:17:09|0.072245
01:17:10|0.072245
01:17:11|0.072245
01:17:12|0.072245
01:17:13|0.072243
01:17:14|0.072244
01:17:15|0.072246
01:17:16|0.072246
01:17:17|0.072246
01:17:19|0.07223
01:17:20|0.072231
01:17:20|0.07223
01:17:22|0.072212
01:17:22|0.072212
01:17:23|0.072212
01:17:26|0.072221
01:17:26|0.072226
01:17:28|0.072221
01:17:29|0.072221
01:17:30|0.072221
01:17:31|0.07222
01:17:32|0.07222
01:17:33|0.072221
01:17:34|0.072221
01:17:35|0.072221
01:17:36|0.072221
01:17:37|0.072221
01:17:38|0.072221
01:17:39|0.072221
01:17:40|0.072221
01:17:41|0.072219
01:17:42|0.072219
01:17:45|0.07222
01:17:45|0.07222
01:17:46|0.07222
01:17:47|0.072224
01:17:48|0.072224
01:17:49|0.072223
01:17:51|0.072223
01:17:52|0.072225
01:17:53|0.072225
01:17:54|0.072227
01:17:55|0.072227
01:17:56|0.072228
01:17:57|0.072228
01:17:58|0.072224
01:17:59|0.072225
01:18:00|0.072222
01:18:01|0.072222
01:18:02|0.072222
01:18:03|0.072222
01:18:04|0.072222
01:18:05|0.072222
01:18:06|0.072233
01:18:07|0.072229
01:18:08|0.072229
01:18:09|0.072229
01:18:10|0.072229
01:18:11|0.072229
01:18:13|0.072229
01:18:14|0.072229
01:18:15|0.072229
01:18:16|0.072229
01:18:17|0.072229
01:18:18|0.072221
01:18:19|0.072221
01:18:20|0.072221
01:18:21|0.072222
01:18:23|0.072224
01:18:25|0.072229
01:18:26|0.072228
01:18:27|0.072228
01:18:28|0.07223
01:18:29|0.072235
01:18:30|0.072246
01:18:32|0.072258
01:18:33|0.072258
01:18:34|0.072243
01:18:35|0.072243
01:18:36|0.072243
01:18:36|0.072255
01:18:38|0.072255
01:18:39|0.072255
01:18:40|0.072255
01:18:41|0.072255
01:18:42|0.072258
01:18:44|0.072258
01:18:45|0.072257
01:18:46|0.072258
01:18:46|0.072249
01:18:48|0.07225
01:18:48|0.07225
01:18:51|0.072255
01:18:51|0.072255
01:18:52|0.072257
01:18:53|0.072257
01:18:54|0.072257
01:18:55|0.072257
01:18:56|0.072258
01:18:57|0.072269
01:18:58|0.072276
01:18:59|0.072276
01:19:00|0.072276
01:19:01|0.072264
01:19:02|0.072264
01:19:03|0.072264
01:19:04|0.072268
01:19:05|0.072269
01:19:06|0.072269
01:19:07|0.072265
01:19:08|0.072266
01:19:09|0.07227
01:19:10|0.072271
01:19:11|0.072267
01:19:12|0.072269
01:19:13|0.072269
01:19:14|0.072269
01:19:15|0.072269
01:19:16|0.072269
01:19:17|0.072269
01:19:19|0.072269
01:19:20|0.072267
01:19:21|0.072267
01:19:23|0.072268
01:19:23|0.072265
01:19:26|0.072267
01:19:26|0.07226
01:19:27|0.07226
01:19:28|0.07226
01:19:29|0.07226
01:19:31|0.07226
01:19:32|0.07226
01:19:33|0.07226
01:19:34|0.072259
01:19:35|0.072259
01:19:37|0.072255
01:19:38|0.072255
01:19:39|0.072251
01:19:39|0.07225
01:19:40|0.07225
01:19:42|0.07225
01:19:42|0.07225
01:19:44|0.07225
01:19:44|0.072243
01:19:45|0.07224
01:19:46|0.07224
01:19:47|0.072247
01:19:48|0.072247
01:19:49|0.072257
01:19:51|0.072256
01:19:51|0.072256
01:19:53|0.072256
01:19:54|0.072256
01:19:54|0.072259
01:19:55|0.072259
01:19:57|0.07226
01:19:57|0.07226
01:19:59|0.07226
01:20:00|0.07226
01:20:00|0.07226
01:20:02|0.07226
01:20:02|0.07226
01:20:04|0.072248
01:20:04|0.072248
01:20:06|0.072251
01:20:07|0.072251
01:20:08|0.07224
01:20:09|0.07224
01:20:11|0.072241
01:20:11|0.072245
01:20:12|0.072245
01:20:14|0.072245
01:20:15|0.072245
01:20:16|0.072244
01:20:16|0.072244
01:20:17|0.072251
01:20:19|0.072251
01:20:20|0.072251
01:20:20|0.072251
01:20:22|0.072251
01:20:23|0.072244
01:20:25|0.072244
01:20:25|0.072244
01:20:28|0.072244
01:20:29|0.072244
01:20:31|0.072244
01:20:31|0.072244
01:20:33|0.072244
01:20:34|0.072244
01:20:35|0.072244
01:20:36|0.072244
01:20:37|0.07225
01:20:38|0.07225
01:20:39|0.07225
01:20:40|0.072249
01:20:41|0.07225
01:20:42|0.07225
01:20:43|0.07225
01:20:44|0.07225
01:20:45|0.07225
01:20:46|0.07225
01:20:47|0.07225
01:20:48|0.07225
01:20:49|0.07225
01:20:50|0.07225
01:20:51|0.072252
01:20:52|0.072252
01:20:53|0.072252
01:20:54|0.072254
01:20:55|0.072254
01:20:56|0.072252
01:20:57|0.072253
01:20:58|0.072252
01:20:59|0.072252
01:21:00|0.072252
01:21:02|0.072252
01:21:03|0.072252
01:21:04|0.072252
01:21:05|0.072252
01:21:06|0.072252
01:21:07|0.072252
01:21:08|0.072252
01:21:09|0.072252
01:21:10|0.072252
01:21:11|0.072252
01:21:12|0.072252
01:21:13|0.072252
01:21:14|0.072252
01:21:15|0.072252
01:21:16|0.072252
01:21:17|0.072252
01:21:18|0.072251
01:21:19|0.072248
01:21:20|0.072248
01:21:21|0.072246
01:21:22|0.072245
01:21:23|0.072245
01:21:24|0.072245
01:21:25|0.072244
01:21:27|0.072244
01:21:28|0.072239
01:21:29|0.072241
01:21:31|0.07224
01:21:31|0.072241
01:21:32|0.072241
01:21:35|0.072241
01:21:35|0.072241
01:21:36|0.072241
01:21:37|0.072243
01:21:39|0.072243
01:21:40|0.072239
01:21:42|0.072239
01:21:43|0.072241
01:21:44|0.072241
01:21:45|0.072244
01:21:46|0.072244
01:21:47|0.072244
01:21:48|0.072248
01:21:49|0.072255
01:21:50|0.072255
01:21:51|0.072255
01:21:52|0.072265
01:21:53|0.072265
01:21:54|0.072265
01:21:55|0.072264
01:21:56|0.072267
01:21:57|0.072267
01:21:58|0.072267
01:21:59|0.072267
01:22:00|0.072266
01:22:01|0.072265
01:22:02|0.072265
01:22:03|0.072265
01:22:04|0.072258
01:22:05|0.072253
01:22:06|0.072253
01:22:07|0.072253
01:22:08|0.072266
01:22:09|0.072266
01:22:11|0.072266
01:22:11|0.072272
01:22:13|0.072279
01:22:13|0.072272
01:22:15|0.072276
01:22:16|0.072276
01:22:16|0.072276
01:22:18|0.07228
01:22:20|0.072278
01:22:20|0.072271
01:22:21|0.072278
01:22:22|0.072278
01:22:24|0.072278
01:22:25|0.072278
01:22:26|0.072278
01:22:27|0.072275
01:22:28|0.072277
01:22:30|0.072277
01:22:31|0.072277
01:22:32|0.072276
01:22:33|0.072276
01:22:35|0.072276
01:22:35|0.072276
01:22:37|0.072271
01:22:37|0.072272
01:22:39|0.072272
01:22:41|0.072261
01:22:41|0.072261
01:22:43|0.072261
01:22:43|0.072258
01:22:44|0.072257
01:22:45|0.072258
01:22:46|0.072258
01:22:47|0.072258
01:22:48|0.072258
01:22:49|0.072258
01:22:50|0.072253
01:22:51|0.072253
01:22:53|0.07225
01:22:53|0.07225
01:22:54|0.07225
01:22:56|0.07225
01:22:57|0.07225
01:22:57|0.07225
01:22:59|0.07225
01:22:59|0.07225
01:23:00|0.07225
01:23:02|0.072251
01:23:03|0.072251
01:23:03|0.07225
01:23:05|0.07225
01:23:05|0.07225
01:23:06|0.07225
01:23:08|0.07225
01:23:09|0.07225
01:23:10|0.07225
01:23:12|0.07225
01:23:12|0.07225
01:23:13|0.07225
01:23:15|0.07225
01:23:17|0.07225
01:23:17|0.07225
01:23:18|0.07225
01:23:20|0.07225
01:23:21|0.07225
01:23:22|0.07225
01:23:23|0.07225
01:23:24|0.07225
01:23:25|0.072251
01:23:27|0.07225
01:23:28|0.07225
01:23:29|0.072241
01:23:30|0.072241
01:23:32|0.072244
01:23:32|0.072246
01:23:34|0.072246
01:23:34|0.072247
01:23:35|0.072247
01:23:37|0.072247
01:23:38|0.072243
01:23:38|0.072243
01:23:39|0.072243
01:23:40|0.072244
01:23:43|0.072241
01:23:43|0.072241
01:23:45|0.072241
01:23:46|0.072241
01:23:48|0.072242
01:23:49|0.072241
01:23:50|0.072244
01:23:52|0.072244
01:23:52|0.072244
01:23:54|0.072244
01:23:55|0.072244
01:23:56|0.072244
01:23:56|0.072244
01:23:58|0.072244
01:23:59|0.072244
01:23:59|0.072244
01:24:00|0.072244
01:24:01|0.072244
01:24:02|0.072244
01:24:03|0.072241
01:24:04|0.072242
01:24:05|0.072242
01:24:06|0.072241
01:24:08|0.072241
01:24:08|0.072235
01:24:10|0.072235
01:24:11|0.072232
01:24:12|0.072232
01:24:12|0.072232
01:24:15|0.072224
01:24:15|0.072224
01:24:17|0.07223
01:24:18|0.07223
01:24:19|0.07223
01:24:20|0.072238
01:24:21|0.072239
01:24:23|0.072239
01:24:24|0.072245
01:24:25|0.072245
01:24:27|0.072245
01:24:27|0.072245
01:24:28|0.072245
01:24:30|0.072235
01:24:32|0.072233
01:24:33|0.072226
01:24:35|0.072226
01:24:35|0.072226
01:24:36|0.072226
01:24:38|0.072226
01:24:38|0.072226
01:24:40|0.072224
01:24:41|0.072229
01:24:41|0.072229
01:24:43|0.072229
01:24:44|0.072229
01:24:45|0.072227
01:24:45|0.072227
01:24:46|0.072232
01:24:47|0.072232
01:24:48|0.072232
01:24:49|0.072232
01:24:50|0.072232
01:24:52|0.072235
01:24:53|0.072235
01:24:54|0.072235
01:24:54|0.072228
01:24:55|0.072227
01:24:56|0.072227
01:24:58|0.072226
01:24:58|0.072228
01:24:59|0.072259
01:25:00|0.072259
01:25:01|0.072259
01:25:02|0.072255
01:25:04|0.072274
01:25:05|0.07229
01:25:06|0.07229
01:25:08|0.07229
01:25:09|0.072264
01:25:09|0.072264
01:25:10|0.072261
01:25:11|0.072261
01:25:12|0.072262
01:25:14|0.072254
01:25:14|0.072255
01:25:15|0.072255
01:25:16|0.072255
01:25:17|0.072251
01:25:18|0.072251
01:25:19|0.072258
01:25:20|0.072258
01:25:21|0.072258
01:25:22|0.072249
01:25:24|0.072251
01:25:25|0.07225
01:25:26|0.07225
01:25:27|0.072251
01:25:28|0.072251
01:25:29|0.072251
01:25:30|0.072252
01:25:32|0.07225
01:25:33|0.07225
01:25:35|0.072253
01:25:35|0.072253
01:25:36|0.072248
01:25:38|0.072248
01:25:39|0.072248
01:25:40|0.072248
01:25:41|0.072248
01:25:42|0.072252
01:25:44|0.072252
01:25:44|0.072252
01:25:45|0.072251
01:25:46|0.072248
01:25:48|0.072248
01:25:48|0.072247
01:25:49|0.072253
01:25:51|0.072253
01:25:51|0.072253
01:25:52|0.072253
01:25:53|0.072257
01:25:54|0.072259
01:25:56|0.07226
01:25:56|0.07226
01:25:57|0.072246
01:25:59|0.072246
01:25:59|0.072247
01:26:01|0.072249
01:26:02|0.072249
01:26:03|0.072251
01:26:03|0.072257
01:26:05|0.072257
01:26:06|0.072257
01:26:06|0.072257
01:26:08|0.072257
01:26:09|0.072257
01:26:10|0.072247
01:26:10|0.072247
01:26:12|0.072246
01:26:13|0.072246
01:26:14|0.07224
01:26:14|0.072244
01:26:15|0.072244
01:26:17|0.072254
01:26:18|0.072251
01:26:18|0.072251
01:26:20|0.072251
01:26:21|0.072251
01:26:22|0.072251
01:26:23|0.072251
01:26:24|0.072254
01:26:24|0.072254
01:26:26|0.072254
01:26:27|0.072254
01:26:28|0.072254
01:26:29|0.072254
01:26:30|0.072254
01:26:31|0.072254
01:26:33|0.072255
01:26:34|0.072252
01:26:35|0.072252
01:26:36|0.072247
01:26:38|0.072247
01:26:38|0.072247
01:26:39|0.072247
01:26:40|0.07225
01:26:41|0.072248
01:26:42|0.07225
01:26:44|0.07225
01:26:44|0.07225
01:26:45|0.07225
01:26:46|0.07225
01:26:47|0.072265
01:26:48|0.072257
01:26:49|0.072257
01:26:50|0.072257
01:26:51|0.072257
01:26:52|0.072257
01:26:53|0.072257
01:26:54|0.072257
01:26:55|0.072257
01:26:57|0.072257
01:26:58|0.072258
01:26:59|0.072258
01:27:00|0.07226
01:27:01|0.072259
01:27:02|0.072259
01:27:03|0.072259
01:27:04|0.072259
01:27:05|0.072254
01:27:06|0.072258
01:27:08|0.072263
01:27:09|0.072263
01:27:11|0.072259
01:27:12|0.072259
01:27:13|0.072261
01:27:14|0.072261
01:27:15|0.072264
01:27:16|0.072264
01:27:17|0.072264
01:27:18|0.072264
01:27:19|0.072264
01:27:20|0.072261
01:27:22|0.072259
01:27:23|0.072259
01:27:24|0.072259
01:27:24|0.072259
01:27:26|0.07226
01:27:27|0.07226
01:27:28|0.07226
01:27:29|0.072258
01:27:29|0.072258
01:27:31|0.072247
01:27:32|0.072245
01:27:34|0.072245
01:27:36|0.072245
01:27:36|0.072245
01:27:38|0.072245
01:27:39|0.072245
01:27:41|0.072252
01:27:41|0.072252
01:27:43|0.072252
01:27:43|0.072252
01:27:45|0.072252
01:27:47|0.072253
01:27:48|0.072253
01:27:49|0.072253
01:27:49|0.07225
01:27:51|0.072251
01:27:52|0.072251
01:27:53|0.072252
01:27:53|0.072252
01:27:54|0.072255
01:27:56|0.072255
01:27:56|0.072257
01:27:57|0.072257
01:27:59|0.072257
01:27:59|0.072257
01:28:01|0.072257
01:28:03|0.072265
01:28:03|0.072265
01:28:05|0.072264
01:28:05|0.072264
01:28:06|0.072264
01:28:08|0.072264
01:28:08|0.072265
01:28:09|0.072266
01:28:12|0.072265
01:28:12|0.072265
01:28:13|0.072269
01:28:15|0.072267
01:28:16|0.072267
01:28:17|0.072267
01:28:18|0.072267
01:28:19|0.072265
01:28:20|0.072265
01:28:21|0.072265
01:28:22|0.072268
01:28:23|0.072268
01:28:24|0.072234
01:28:25|0.072223
01:28:26|0.072223
01:28:27|0.072218
01:28:28|0.072218
01:28:29|0.072217
01:28:30|0.072218
01:28:31|0.072216
01:28:32|0.072216
01:28:33|0.072218
01:28:35|0.072218
01:28:35|0.072217
01:28:37|0.072217
01:28:39|0.072217
01:28:39|0.072217
01:28:42|0.072225
01:28:43|0.072225
01:28:44|0.072225
01:28:44|0.072222
01:28:45|0.072222
01:28:46|0.072222
01:28:47|0.072222
01:28:48|0.072223
01:28:49|0.072223
01:28:50|0.072226
01:28:51|0.072226
01:28:52|0.072224
01:28:54|0.072224
01:28:55|0.072224
01:28:56|0.072224
01:28:56|0.072217
01:28:58|0.072222
01:28:58|0.072222
01:28:59|0.072231
01:29:00|0.072231
01:29:02|0.072232
01:29:04|0.072232
01:29:04|0.072232
01:29:06|0.072232
01:29:07|0.072232
01:29:09|0.07223
01:29:10|0.07223
01:29:11|0.07223
01:29:12|0.072234
01:29:13|0.072235
01:29:14|0.072235
01:29:15|0.072235
01:29:16|0.072235
01:29:17|0.072234
01:29:18|0.072234
01:29:19|0.07223
01:29:19|0.072232
01:29:21|0.072233
01:29:22|0.072233
01:29:23|0.072231
01:29:24|0.072231
01:29:25|0.072232
01:29:26|0.072232
01:29:26|0.072234
01:29:27|0.072241
01:29:29|0.072244
01:29:29|0.072238
01:29:31|0.072234
01:29:32|0.072236
01:29:33|0.072236
01:29:34|0.072236
01:29:35|0.072236
01:29:36|0.072235
01:29:37|0.072235
01:29:39|0.072235
01:29:40|0.072231
01:29:41|0.072232
01:29:42|0.072232
01:29:44|0.07223
01:29:45|0.072232
01:29:45|0.072236
01:29:46|0.072238
01:29:48|0.072236
01:29:49|0.072237
01:29:49|0.072237
01:29:51|0.072233
01:29:51|0.072233
01:29:52|0.072226
01:29:53|0.072226
01:29:54|0.072227
01:29:56|0.072227
01:29:56|0.072221
01:29:58|0.072221
01:29:58|0.072228
01:29:59|0.072228
01:30:00|0.072229
01:30:03|0.072228
01:30:04|0.072232
01:30:05|0.072231
01:30:06|0.072229
01:30:07|0.072219
01:30:08|0.072224
01:30:09|0.072225
01:30:10|0.072218
01:30:11|0.072218
01:30:12|0.072218
01:30:13|0.072218
01:30:14|0.07222
01:30:15|0.072221
01:30:16|0.072221
01:30:17|0.072221
01:30:18|0.072222
01:30:19|0.072222
01:30:20|0.072222
01:30:21|0.072225
01:30:22|0.072226
01:30:23|0.072226
01:30:24|0.072226
01:30:25|0.072226
01:30:26|0.072226
01:30:27|0.072226
01:30:28|0.072226
01:30:29|0.072226
01:30:30|0.072226
01:30:32|0.072226
01:30:33|0.072226
01:30:34|0.072226
01:30:35|0.072229
01:30:37|0.072239
01:30:37|0.072234
01:30:39|0.072228
01:30:40|0.072236
01:30:41|0.072236
01:30:42|0.072236
01:30:43|0.072236
01:30:44|0.072238
01:30:45|0.072239
01:30:46|0.072233
01:30:47|0.072233
01:30:48|0.072233
01:30:49|0.072241
01:30:50|0.072251
01:30:51|0.072244
01:30:52|0.072244
01:30:53|0.072243
01:30:54|0.07224
01:30:55|0.072241
01:30:56|0.072241
01:30:57|0.072239
01:30:58|0.07224
01:31:00|0.072245
01:31:01|0.072245
01:31:02|0.072239
01:31:03|0.072239
01:31:04|0.072239
01:31:05|0.072239
01:31:06|0.072239
01:31:07|0.072233
01:31:08|0.072243
01:31:08|0.072243
01:31:10|0.072243
01:31:10|0.072243
01:31:12|0.072234
01:31:13|0.072244
01:31:14|0.072244
01:31:15|0.07224
01:31:16|0.07224
01:31:17|0.07224
01:31:18|0.072243
01:31:19|0.072243
01:31:19|0.072243
01:31:21|0.072243
01:31:22|0.072248
01:31:24|0.072248
01:31:25|0.072248
01:31:25|0.072248
01:31:26|0.072248
01:31:27|0.072248
01:31:28|0.072243
01:31:30|0.072243
01:31:30|0.072243
01:31:31|0.072243
01:31:32|0.072241
01:31:34|0.072246
01:31:35|0.072244
01:31:36|0.072242
01:31:37|0.072243
01:31:39|0.072241
01:31:41|0.072237
01:31:43|0.072236
01:31:43|0.072236
01:31:44|0.072249
01:31:46|0.072249
01:31:47|0.072246
01:31:48|0.072245
01:31:49|0.072245
01:31:50|0.072245
01:31:51|0.072244
01:31:52|0.072245
01:31:53|0.072245
01:31:54|0.07225
01:31:55|0.072254
01:31:56|0.072254
01:31:57|0.072254
01:31:58|0.072254
01:31:59|0.072253
01:32:00|0.072253
01:32:02|0.072253
01:32:02|0.072249
01:32:04|0.072246
01:32:05|0.072247
01:32:06|0.072251
01:32:07|0.072247
01:32:07|0.072247
01:32:08|0.07225
01:32:10|0.07225
01:32:11|0.07225
01:32:11|0.072249
01:32:13|0.072249
01:32:13|0.072249
01:32:14|0.072245
01:32:15|0.072245
01:32:17|0.072248
01:32:18|0.072249
01:32:20|0.072252
01:32:20|0.072252
01:32:21|0.072245
01:32:22|0.072241
01:32:23|0.072242
01:32:25|0.072242
01:32:25|0.072242
01:32:26|0.072242
01:32:27|0.072242
01:32:28|0.072242
01:32:29|0.072242
01:32:30|0.072242
01:32:31|0.072249
01:32:32|0.072249
01:32:33|0.072257
01:32:34|0.072257
01:32:35|0.072256
01:32:36|0.072252
01:32:37|0.07225
01:32:38|0.072265
01:32:39|0.072265
01:32:40|0.072251
01:32:41|0.072258
01:32:43|0.072255
01:32:44|0.072255
01:32:45|0.072257
01:32:46|0.072257
01:32:48|0.072261
01:32:48|0.072261
01:32:49|0.072257
01:32:50|0.072255
01:32:52|0.072255
01:32:52|0.072255
01:32:53|0.072254
01:32:55|0.072257
01:32:55|0.072256
01:32:56|0.072256
01:32:57|0.072266
01:32:58|0.072259
01:33:00|0.072259
01:33:01|0.072259
01:33:03|0.072262
01:33:03|0.072263
01:33:05|0.072264
01:33:06|0.07227
01:33:07|0.072268
01:33:08|0.072267
01:33:09|0.072267
01:33:11|0.072278
01:33:12|0.072277
01:33:13|0.072277
01:33:13|0.072276
01:33:14|0.072276
01:33:16|0.072278
01:33:17|0.072278
01:33:18|0.072279
01:33:19|0.072279
01:33:20|0.072279
01:33:21|0.07226
01:33:21|0.07226
01:33:23|0.072275
01:33:23|0.072275
01:33:25|0.072275
01:33:25|0.072274
01:33:28|0.072274
01:33:29|0.072274
01:33:29|0.072275
01:33:32|0.072274
01:33:32|0.072272
01:33:33|0.072272
01:33:35|0.072272
01:33:35|0.072272
01:33:36|0.07227
01:33:38|0.072266
01:33:39|0.072268
01:33:41|0.07227
01:33:42|0.07227
01:33:44|0.072267
01:33:44|0.072259
01:33:46|0.072264
01:33:46|0.072264
01:33:48|0.072264
01:33:49|0.072264
01:33:49|0.072258
01:33:50|0.072258
01:33:51|0.072258
01:33:53|0.072258
01:33:54|0.072268
01:33:55|0.072268
01:33:56|0.072268
01:33:57|0.072268
01:33:58|0.072268
01:33:59|0.072268
01:33:59|0.072263
01:34:02|0.072264
01:34:02|0.072264
01:34:04|0.072266
01:34:06|0.072266
01:34:06|0.072263
01:34:07|0.072266
01:34:08|0.072266
01:34:09|0.072266
01:34:10|0.072266
01:34:11|0.072267
01:34:12|0.072267
01:34:14|0.072263
01:34:15|0.072258
01:34:16|0.072259
01:34:17|0.072259
01:34:18|0.072259
01:34:19|0.072266
01:34:20|0.072262
01:34:21|0.072262
01:34:22|0.072263
01:34:23|0.072258
01:34:24|0.072258
01:34:25|0.072258
01:34:26|0.072258
01:34:27|0.072258
01:34:28|0.072258
01:34:29|0.072258
01:34:30|0.072259
01:34:31|0.072259
01:34:32|0.072261
01:34:33|0.072261
01:34:34|0.072261
01:34:35|0.072261
01:34:36|0.072264
01:34:37|0.072264
01:34:39|0.072264
01:34:40|0.07226
01:34:41|0.072256
01:34:43|0.07226
01:34:44|0.07226
01:34:45|0.072231
01:34:46|0.072224
01:34:46|0.072225
01:34:47|0.072225
01:34:49|0.072225
01:34:51|0.072202
01:34:52|0.072217
01:34:52|0.072217
01:34:54|0.072217
01:34:55|0.072217
01:34:56|0.07222
01:34:57|0.072222
01:34:58|0.072222
01:34:59|0.072223
01:35:00|0.072234
01:35:02|0.072235
01:35:03|0.072215
01:35:04|0.072213
01:35:05|0.072213
01:35:06|0.072213
01:35:06|0.072213
01:35:09|0.072213
01:35:10|0.072212
01:35:11|0.072212
01:35:12|0.072214
01:35:13|0.072214
01:35:14|0.072212
01:35:16|0.072212
01:35:17|0.072213
01:35:18|0.072213
01:35:19|0.072206
01:35:19|0.072206
01:35:21|0.072206
01:35:21|0.072206
01:35:23|0.072206
01:35:24|0.072206
01:35:25|0.072206
01:35:26|0.072219
01:35:27|0.07222
01:35:27|0.07222
01:35:29|0.072217
01:35:30|0.072217
01:35:31|0.072217
01:35:32|0.072217
01:35:32|0.072217
01:35:35|0.072213
01:35:35|0.072225
01:35:36|0.072225
01:35:37|0.072225
01:35:38|0.072225
01:35:39|0.072217
01:35:41|0.072223
01:35:42|0.072222
01:35:44|0.072219
01:35:45|0.072219
01:35:45|0.072216
01:35:46|0.072216
01:35:48|0.072216
01:35:50|0.072216
01:35:51|0.072215
01:35:52|0.072215
01:35:52|0.072215
01:35:54|0.072222
01:35:55|0.072222
01:35:55|0.072217
01:35:56|0.072217
01:35:59|0.072216
01:35:59|0.072216
01:36:00|0.072216
01:36:01|0.072199
01:36:02|0.072198
01:36:03|0.072194
01:36:04|0.072194
01:36:06|0.072193
01:36:07|0.072192
01:36:08|0.072192
01:36:09|0.072189
01:36:10|0.072189
01:36:11|0.072189
01:36:12|0.072189
01:36:13|0.072176
01:36:14|0.072175
01:36:15|0.072171
01:36:16|0.072181
01:36:18|0.072186
01:36:20|0.072186
01:36:21|0.072187
01:36:22|0.072188
01:36:23|0.072179
01:36:24|0.072184
01:36:25|0.072184
01:36:26|0.072184
01:36:27|0.072184
01:36:28|0.072184
01:36:29|0.072173
01:36:30|0.072171
01:36:31|0.072181
01:36:32|0.072181
01:36:33|0.072178
01:36:34|0.072177
01:36:35|0.072177
01:36:36|0.072177
01:36:37|0.072177
01:36:38|0.072178
01:36:39|0.072178
01:36:40|0.072178
01:36:41|0.072178
01:36:43|0.07218
01:36:43|0.072178
01:36:45|0.072178
01:36:45|0.072178
01:36:47|0.072178
01:36:49|0.072171
01:36:50|0.072178
01:36:50|0.072178
01:36:53|0.072185
01:36:54|0.072184
01:36:55|0.072184
01:36:56|0.072181
01:36:56|0.072181
01:36:58|0.072182
01:36:58|0.07218
01:37:00|0.07217
01:37:01|0.072165
01:37:03|0.072165
01:37:04|0.072167
01:37:05|0.072165
01:37:05|0.072163
01:37:07|0.072162
01:37:08|0.072164
01:37:09|0.072163
01:37:09|0.07217
01:37:10|0.07217
01:37:12|0.07217
01:37:13|0.072174
01:37:14|0.072174
01:37:15|0.072176
01:37:16|0.072178
01:37:17|0.072185
01:37:18|0.072185
01:37:19|0.072189
01:37:20|0.072187
01:37:20|0.072187
01:37:22|0.072187
01:37:24|0.072185
01:37:24|0.072193
01:37:26|0.072193
01:37:27|0.072176
01:37:28|0.072186
01:37:29|0.072186
01:37:30|0.072186
01:37:31|0.07218
01:37:32|0.072186
01:37:33|0.072186
01:37:34|0.072186
01:37:35|0.072186
01:37:36|0.072186
01:37:37|0.072179
01:37:38|0.072181
01:37:39|0.072181
01:37:40|0.072188
01:37:41|0.072188
01:37:42|0.072179
01:37:44|0.072164
01:37:44|0.072164
01:37:46|0.072157
01:37:47|0.072157
01:37:48|0.07216
01:37:49|0.072161
01:37:50|0.07216
01:37:51|0.072157
01:37:52|0.072157
01:37:53|0.072149
01:37:54|0.072151
01:37:55|0.072151
01:37:56|0.072149
01:37:57|0.072151
01:37:58|0.072157
01:37:59|0.072153
01:38:00|0.072154
01:38:01|0.072153
01:38:02|0.072159
01:38:03|0.072159
01:38:04|0.07216
01:38:06|0.072178
01:38:07|0.072177
01:38:08|0.072177
01:38:09|0.072177
01:38:10|0.072177
01:38:11|0.072178
01:38:12|0.072181
01:38:13|0.072184
01:38:14|0.072182
01:38:15|0.072182
01:38:17|0.072188
01:38:18|0.072189
01:38:19|0.072189
01:38:20|0.072192
01:38:20|0.072191
01:38:22|0.07219
01:38:23|0.072192
01:38:24|0.072192
01:38:25|0.072193
01:38:26|0.072193
01:38:26|0.072193
01:38:27|0.072193
01:38:29|0.072203
01:38:30|0.072203
01:38:31|0.072213
01:38:32|0.072204
01:38:34|0.072204
01:38:34|0.072204
01:38:35|0.072204
01:38:36|0.072204
01:38:37|0.072204
01:38:38|0.072204
01:38:40|0.072204
01:38:40|0.072203
01:38:42|0.072204
01:38:43|0.072204
01:38:43|0.072198
01:38:44|0.072198
01:38:45|0.072194
01:38:46|0.072194
01:38:47|0.072196
01:38:48|0.072196
01:38:49|0.072196
01:38:51|0.072196
01:38:52|0.072199
01:38:53|0.072199
01:38:54|0.072196
01:38:55|0.072197
01:38:56|0.072198
01:38:57|0.072198
01:38:58|0.072199
01:38:59|0.072199
01:39:01|0.072199
01:39:02|0.072199
01:39:03|0.072205
01:39:05|0.072213
01:39:06|0.072213
01:39:06|0.072204
01:39:07|0.072206
01:39:09|0.072206
01:39:10|0.072208
01:39:12|0.072208
01:39:12|0.072208
01:39:13|0.072209
01:39:16|0.072211
01:39:16|0.072211
01:39:17|0.072211
01:39:19|0.072214
01:39:19|0.072219
01:39:20|0.07222
01:39:21|0.07222
01:39:22|0.072227
01:39:24|0.072227
01:39:25|0.072227
01:39:26|0.072227
01:39:27|0.072227
01:39:28|0.072227
01:39:29|0.072227
01:39:30|0.072227
01:39:31|0.072228
01:39:33|0.072228
01:39:33|0.072242
01:39:35|0.072242
01:39:35|0.072241
01:39:36|0.072238
01:39:38|0.072238
01:39:38|0.072238
01:39:39|0.072238
01:39:41|0.072238
01:39:41|0.072238
01:39:42|0.072238
01:39:44|0.072241
01:39:44|0.072241
01:39:46|0.072237
01:39:46|0.072237
01:39:47|0.072241
01:39:49|0.072239
01:39:49|0.072239
01:39:51|0.072242
01:39:51|0.072242
01:39:54|0.072243
01:39:54|0.072243
01:39:55|0.072243
01:39:56|0.072243
01:39:57|0.072243
01:39:59|0.072244
01:40:00|0.072244
01:40:02|0.072243
01:40:04|0.072243
01:40:05|0.072244
01:40:05|0.072244
01:40:06|0.072244
01:40:08|0.072214
01:40:09|0.072208
01:40:11|0.072207
01:40:12|0.072198
01:40:14|0.072198
01:40:15|0.072204
01:40:16|0.072207
01:40:17|0.072208
01:40:17|0.072208
01:40:19|0.072206
01:40:19|0.072206
01:40:21|0.072206
01:40:22|0.072205
01:40:24|0.072218
01:40:25|0.072218
01:40:25|0.072219
01:40:27|0.072216
01:40:28|0.072214
01:40:29|0.072213
01:40:30|0.072213
01:40:31|0.072213
01:40:32|0.072213
01:40:33|0.072213
01:40:34|0.072213
01:40:35|0.072212
01:40:36|0.072212
01:40:37|0.072212
01:40:38|0.072212
01:40:40|0.072208
01:40:40|0.072209
01:40:42|0.072209
01:40:43|0.072209
01:40:43|0.072209
01:40:44|0.072207
01:40:47|0.072206
01:40:47|0.072206
01:40:48|0.072206
01:40:49|0.072206
01:40:50|0.072205
01:40:51|0.072205
01:40:53|0.072204
01:40:54|0.072204
01:40:55|0.072204
01:40:56|0.072204
01:40:58|0.072203
01:40:58|0.072203
01:41:00|0.072204
01:41:01|0.072204
01:41:02|0.072204
01:41:04|0.072202
01:41:05|0.072202
01:41:07|0.072203
01:41:07|0.072204
01:41:08|0.072204
01:41:09|0.072203
01:41:10|0.072203
01:41:11|0.072203
01:41:13|0.072203
01:41:14|0.072196
01:41:15|0.072196
01:41:16|0.072202
01:41:17|0.0722
01:41:18|0.072199
01:41:19|0.072201
01:41:20|0.072202
01:41:21|0.072201
01:41:23|0.072202
01:41:24|0.072201
01:41:25|0.072202
01:41:26|0.072202
01:41:27|0.072202
01:41:28|0.072201
01:41:29|0.072201
01:41:30|0.072201
01:41:31|0.072204
01:41:32|0.072204
01:41:33|0.072204
01:41:34|0.072204
01:41:35|0.072202
01:41:37|0.0722
01:41:38|0.0722
01:41:38|0.0722
01:41:40|0.0722
01:41:41|0.072201
01:41:41|0.072203
01:41:42|0.072203
01:41:44|0.072204
01:41:45|0.072204
01:41:46|0.072204
01:41:48|0.072197
01:41:49|0.072197
01:41:49|0.072211
01:41:51|0.072204
01:41:51|0.072203
01:41:53|0.072203
01:41:53|0.072209
01:41:54|0.072209
01:41:56|0.072208
01:41:57|0.072208
01:41:58|0.07221
01:41:59|0.07221
01:42:00|0.072211
01:42:01|0.072211
01:42:02|0.072211
01:42:03|0.072213
01:42:03|0.072206
01:42:06|0.072209
01:42:06|0.072209
01:42:09|0.072203
01:42:10|0.072209
01:42:10|0.07221
01:42:11|0.072226
01:42:12|0.072215
01:42:13|0.072213
01:42:14|0.072213
01:42:16|0.072211
01:42:16|0.072211
01:42:18|0.072211
01:42:19|0.072212
01:42:20|0.072212
01:42:21|0.072211
01:42:22|0.07221
01:42:23|0.07221
01:42:24|0.07221
01:42:25|0.072211
01:42:26|0.072211
01:42:27|0.072207
01:42:29|0.072207
01:42:29|0.072203
01:42:30|0.072203
01:42:31|0.072203
01:42:33|0.072203
01:42:33|0.072203
01:42:35|0.072203
01:42:35|0.072203
01:42:36|0.072206
01:42:37|0.072206
01:42:38|0.072206
01:42:40|0.072206
01:42:41|0.072208
01:42:42|0.072207
01:42:42|0.072207
01:42:43|0.072207
01:42:44|0.072207
01:42:46|0.072207
01:42:47|0.072207
01:42:49|0.072207
01:42:51|0.072207
01:42:52|0.072218
01:42:52|0.072213
01:42:53|0.072214
01:42:54|0.072214
01:42:56|0.072214
01:42:56|0.072214
01:42:58|0.072214
01:42:58|0.072214
01:42:59|0.072214
01:43:00|0.072214
01:43:03|0.072214
01:43:04|0.072208
01:43:05|0.072209
01:43:06|0.072209
01:43:07|0.072205
01:43:08|0.072205
01:43:09|0.072205
01:43:11|0.072205
01:43:12|0.072205
01:43:13|0.072205
01:43:14|0.072206
01:43:15|0.072206
01:43:17|0.072204
01:43:18|0.072204
01:43:19|0.072204
01:43:20|0.072204
01:43:21|0.072204
01:43:21|0.072219
01:43:23|0.072211
01:43:24|0.072223
01:43:25|0.072214
01:43:26|0.072225
01:43:27|0.072218
01:43:27|0.072218
01:43:29|0.072212
01:43:29|0.072224
01:43:31|0.072225
01:43:32|0.072227
01:43:33|0.072221
01:43:34|0.072219
01:43:34|0.072214
01:43:36|0.072215
01:43:37|0.072215
01:43:38|0.072215
01:43:39|0.072212
01:43:39|0.072212
01:43:41|0.072212
01:43:42|0.072211
01:43:43|0.072211
01:43:43|0.07221
01:43:45|0.072203
01:43:45|0.072203
01:43:47|0.07221
01:43:47|0.07221
01:43:50|0.072213
01:43:51|0.072213
01:43:53|0.072218
01:43:54|0.072217
01:43:55|0.072214
01:43:55|0.072214
01:43:56|0.072214
01:43:57|0.072211
01:43:58|0.072211
01:44:00|0.07221
01:44:00|0.072208
01:44:03|0.072216
01:44:05|0.072216
01:44:06|0.072216
01:44:07|0.072216
01:44:07|0.072216
01:44:08|0.072216
01:44:10|0.072216
01:44:11|0.07222
01:44:11|0.072218
01:44:12|0.072218
01:44:14|0.072223
01:44:14|0.072223
01:44:15|0.072227
01:44:17|0.072225
01:44:17|0.072225
01:44:18|0.072225
01:44:20|0.072225
01:44:20|0.072225
01:44:21|0.072224
01:44:22|0.072224
01:44:23|0.072224
01:44:25|0.072217
01:44:25|0.072217
01:44:26|0.072218
01:44:27|0.072218
01:44:28|0.072217
01:44:29|0.072217
01:44:30|0.072214
01:44:31|0.072219
01:44:33|0.072219
01:44:33|0.072211
01:44:34|0.072212
01:44:35|0.072212
01:44:36|0.072216
01:44:37|0.072217
01:44:38|0.072215
01:44:39|0.072212
01:44:40|0.072212
01:44:41|0.072212
01:44:42|0.072212
01:44:43|0.072214
01:44:44|0.072216
01:44:45|0.07221
01:44:46|0.072211
01:44:47|0.072209
01:44:48|0.07221
01:44:50|0.07221
01:44:51|0.072203
01:44:52|0.072203
01:44:53|0.072204
01:44:54|0.072205
01:44:55|0.072205
01:44:57|0.072205
01:44:57|0.072205
01:44:58|0.072205
01:44:59|0.072205
01:45:00|0.072207
01:45:01|0.072207
01:45:03|0.072207
01:45:04|0.072212
01:45:05|0.072212
01:45:06|0.072214
01:45:07|0.072214
01:45:08|0.072214
01:45:10|0.072214
01:45:12|0.072214
01:45:13|0.072221
01:45:14|0.072223
01:45:15|0.072224
01:45:16|0.072224
01:45:17|0.072224
01:45:18|0.072225
01:45:19|0.072222
01:45:20|0.072222
01:45:21|0.072222
01:45:22|0.072222
01:45:23|0.072222
01:45:24|0.072222
01:45:25|0.072222
01:45:26|0.072224
01:45:27|0.072227
01:45:28|0.072226
01:45:29|0.072226
01:45:30|0.072226
01:45:31|0.072227
01:45:32|0.072227
01:45:33|0.072227
01:45:35|0.072228
01:45:36|0.072228
01:45:36|0.072228
01:45:37|0.072228
01:45:38|0.072228
01:45:39|0.072228
01:45:40|0.072228
01:45:41|0.072228
01:45:42|0.072228
01:45:43|0.072228
01:45:44|0.072228
01:45:45|0.072233
01:45:46|0.072228
01:45:47|0.072232
01:45:48|0.072234
01:45:49|0.072234
01:45:50|0.072238
01:45:51|0.072234
01:45:52|0.072233
01:45:54|0.072233
01:45:55|0.072232
01:45:56|0.072232
01:45:58|0.07223
01:45:58|0.07223
01:45:59|0.07223
01:46:00|0.072231
01:46:02|0.072231
01:46:02|0.072231
01:46:04|0.072231
01:46:05|0.072231
01:46:06|0.072231
01:46:07|0.072231
01:46:08|0.072231
01:46:09|0.07223
01:46:10|0.07223
01:46:11|0.07223
01:46:13|0.072229
01:46:14|0.072229
01:46:14|0.072229
01:46:16|0.072229
01:46:17|0.072228
01:46:18|0.072228
01:46:19|0.072228
01:46:20|0.072228
01:46:21|0.072228
01:46:22|0.072228
01:46:22|0.072228
01:46:23|0.072228
01:46:25|0.072218
01:46:26|0.072217
01:46:27|0.072217
01:46:28|0.072217
01:46:28|0.072217
01:46:30|0.072217
01:46:31|0.072219
01:46:32|0.072219
01:46:33|0.072219
01:46:33|0.072221
01:46:34|0.072218
01:46:36|0.072219
01:46:38|0.072214
01:46:39|0.072215
01:46:40|0.072215
01:46:40|0.072215
01:46:42|0.072211
01:46:43|0.072212
01:46:43|0.072212
01:46:44|0.072212
01:46:46|0.072212
01:46:47|0.072212
01:46:48|0.072214
01:46:49|0.072214
01:46:50|0.072214
01:46:50|0.072214
01:46:53|0.072214
01:46:54|0.072214
01:46:55|0.072214
01:46:56|0.072213
01:46:57|0.07221
01:46:58|0.07221
01:46:59|0.072213
01:47:00|0.072213
01:47:02|0.072215
01:47:02|0.072215
01:47:03|0.072215
01:47:04|0.072221
01:47:05|0.072187
01:47:06|0.072153
01:47:07|0.072152
01:47:09|0.07215
01:47:10|0.07215
01:47:11|0.072141
01:47:12|0.072134
01:47:13|0.072127
01:47:14|0.072127
01:47:15|0.072125
01:47:16|0.072124
01:47:17|0.072125
01:47:18|0.07213
01:47:19|0.07213
01:47:20|0.072125
01:47:21|0.072125
01:47:22|0.072125
01:47:23|0.072125
01:47:24|0.072119
01:47:25|0.072119
01:47:26|0.072119
01:47:27|0.072119
01:47:28|0.072118
01:47:29|0.072119
01:47:30|0.072122
01:47:31|0.072122
01:47:32|0.07212
01:47:33|0.07212
01:47:34|0.072128
01:47:35|0.072128
01:47:36|0.072126
01:47:37|0.072126
01:47:38|0.072126
01:47:39|0.072126
01:47:40|0.072126
01:47:41|0.072127
01:47:42|0.072127
01:47:43|0.072126
01:47:44|0.072127
01:47:45|0.072127
01:47:47|0.072127
01:47:48|0.072127
01:47:49|0.072127
01:47:50|0.07213
01:47:51|0.072129
01:47:52|0.072129
01:47:53|0.072129
01:47:54|0.072126
01:47:55|0.072127
01:47:57|0.072127
01:47:57|0.072133
01:47:58|0.072124
01:47:59|0.072116
01:48:01|0.072112
01:48:01|0.072112
01:48:02|0.072112
01:48:05|0.072114
01:48:07|0.072113
01:48:07|0.072118
01:48:09|0.072118
01:48:10|0.072118
01:48:12|0.072112
01:48:12|0.072112
01:48:15|0.072112
01:48:16|0.072112
01:48:17|0.072112
01:48:18|0.072112
01:48:19|0.072112
01:48:20|0.072111
01:48:21|0.072112
01:48:23|0.07211
01:48:24|0.07211
01:48:26|0.07211
01:48:26|0.07211
01:48:28|0.07211
01:48:29|0.07211
01:48:30|0.072112
01:48:31|0.072122
01:48:32|0.072122
01:48:33|0.072122
01:48:34|0.072123
01:48:35|0.072123
01:48:37|0.072123
01:48:38|0.072123
01:48:38|0.072123
01:48:40|0.072129
01:48:41|0.072129
01:48:42|0.072129
01:48:43|0.072129
01:48:44|0.072139
01:48:45|0.072139
01:48:45|0.07214
01:48:47|0.07214
01:48:48|0.072141
01:48:49|0.072141
01:48:50|0.072141
01:48:51|0.072141
01:48:52|0.072139
01:48:53|0.072139
01:48:54|0.072129
01:48:55|0.072129
01:48:56|0.072129
01:48:58|0.072129
01:48:59|0.072129
01:49:00|0.072123
01:49:01|0.072132
01:49:02|0.072132
01:49:03|0.072132
01:49:04|0.072132
01:49:06|0.072132
01:49:07|0.072132
01:49:08|0.072135
01:49:09|0.072133
01:49:09|0.072133
01:49:11|0.072131
01:49:12|0.072135
01:49:14|0.072135
01:49:15|0.072135
01:49:16|0.072135
01:49:17|0.072129
01:49:18|0.072129
01:49:19|0.072129
01:49:21|0.072129
01:49:21|0.072129
01:49:23|0.072132
01:49:24|0.072132
01:49:24|0.072132
01:49:25|0.072132
01:49:27|0.072129
01:49:28|0.072131
01:49:28|0.072136
01:49:30|0.072136
01:49:30|0.072136
01:49:32|0.072135
01:49:32|0.072135
01:49:34|0.072135
01:49:35|0.072137
01:49:35|0.07214
01:49:38|0.07214
01:49:38|0.07214
01:49:39|0.07214
01:49:40|0.07214
01:49:41|0.07214
01:49:42|0.07214
01:49:43|0.072123
01:49:44|0.072132
01:49:45|0.072134
01:49:46|0.072134
01:49:47|0.072134
01:49:48|0.07214
01:49:49|0.072146
01:49:50|0.07214
01:49:51|0.07214
01:49:52|0.07214
01:49:53|0.07214
01:49:54|0.072151
01:49:55|0.072151
01:49:56|0.072151
01:49:58|0.072151
01:49:59|0.072151
01:50:00|0.07215
01:50:01|0.072148
01:50:02|0.072148
01:50:03|0.072148
01:50:04|0.072151
01:50:05|0.072151
01:50:06|0.072151
01:50:07|0.072152
01:50:08|0.072152
01:50:09|0.072153
01:50:10|0.072161
01:50:12|0.072163
01:50:13|0.072155
01:50:14|0.072155
01:50:15|0.072155
01:50:16|0.072161
01:50:17|0.072159
01:50:18|0.072158
01:50:19|0.072158
01:50:19|0.072158
01:50:21|0.072158
01:50:22|0.07216
01:50:23|0.07216
01:50:23|0.072157
01:50:24|0.072159
01:50:27|0.072158
01:50:27|0.072159
01:50:29|0.072159
01:50:30|0.072159
01:50:31|0.072159
01:50:31|0.072159
01:50:33|0.072159
01:50:34|0.072159
01:50:34|0.072159
01:50:36|0.072159
01:50:37|0.07216
01:50:38|0.07216
01:50:38|0.072161
01:50:40|0.072161
01:50:40|0.072161
01:50:41|0.07216
01:50:43|0.07216
01:50:43|0.072132
01:50:45|0.072157
01:50:45|0.072156
01:50:46|0.072155
01:50:47|0.072155
01:50:49|0.072155
01:50:49|0.072155
01:50:50|0.072154
01:50:52|0.072154
01:50:52|0.072157
01:50:53|0.072157
01:50:54|0.072157
01:50:57|0.072157
01:50:57|0.072157
01:50:59|0.072151
01:51:00|0.072151
01:51:01|0.072151
01:51:02|0.072153
01:51:03|0.072153
01:51:04|0.072153
01:51:06|0.072148
01:51:07|0.072148
01:51:08|0.072149
01:51:09|0.072149
01:51:10|0.072152
01:51:11|0.072151
01:51:13|0.072151
01:51:14|0.072151
01:51:15|0.072151
01:51:16|0.072151
01:51:17|0.072151
01:51:18|0.072151
01:51:19|0.072143
01:51:20|0.072142
01:51:21|0.072142
01:51:22|0.072131
01:51:23|0.072131
01:51:24|0.072143
01:51:25|0.072143
01:51:26|0.072142
01:51:27|0.072139
01:51:28|0.072139
01:51:29|0.072139
01:51:30|0.072139
01:51:31|0.072139
01:51:32|0.072144
01:51:33|0.072144
01:51:34|0.072149
01:51:35|0.072149
01:51:36|0.072152
01:51:37|0.072152
01:51:38|0.072152
01:51:39|0.072151
01:51:40|0.07215
01:51:42|0.07215
01:51:43|0.072152
01:51:43|0.072154
01:51:44|0.072154
01:51:45|0.072154
01:51:47|0.072154
01:51:48|0.072148
01:51:49|0.072148
01:51:50|0.072148
01:51:51|0.072148
01:51:52|0.072148
01:51:53|0.072148
01:51:53|0.072148
01:51:54|0.07214
01:51:55|0.07214
01:51:57|0.07214
01:51:58|0.072134
01:51:59|0.072134
01:52:00|0.07214
01:52:01|0.072143
01:52:03|0.072145
01:52:04|0.072145
01:52:04|0.072144
01:52:07|0.072144
01:52:08|0.072147
01:52:09|0.072147
01:52:10|0.072147
01:52:11|0.072154
01:52:12|0.072154
01:52:13|0.072144
01:52:14|0.072144
01:52:15|0.072144
01:52:16|0.072146
01:52:17|0.072146
01:52:19|0.072146
01:52:20|0.072146
01:52:20|0.072146
01:52:21|0.072153
01:52:23|0.072153
01:52:24|0.072153
01:52:25|0.072154
01:52:25|0.072154
01:52:27|0.072152
01:52:28|0.072152
01:52:29|0.072157
01:52:30|0.072166
01:52:32|0.072166
01:52:32|0.072164
01:52:33|0.072164
01:52:35|0.072163
01:52:36|0.072163
01:52:36|0.072163
01:52:38|0.072163
01:52:38|0.072163
01:52:39|0.072163
01:52:40|0.072163
01:52:41|0.072168
01:52:42|0.072167
01:52:43|0.072167
01:52:44|0.072167
01:52:45|0.072167
01:52:47|0.072166
01:52:48|0.072166
01:52:48|0.072142
01:52:49|0.072142
01:52:51|0.072156
01:52:51|0.072157
01:52:52|0.072159
01:52:54|0.072159
01:52:54|0.072155
01:52:55|0.072155
01:52:56|0.072154
01:52:58|0.072155
01:52:59|0.072155
01:53:00|0.072153
01:53:01|0.072153
01:53:03|0.072153
01:53:04|0.072153
01:53:06|0.072154
01:53:07|0.072154
01:53:08|0.072155
01:53:09|0.072155
01:53:10|0.072155
01:53:10|0.072155
01:53:12|0.072155
01:53:13|0.072154
01:53:15|0.072154
01:53:15|0.072154
01:53:17|0.072154
01:53:18|0.072154
01:53:19|0.072154
01:53:20|0.072154
01:53:21|0.072163
01:53:22|0.072163
01:53:23|0.072163
01:53:24|0.072163
01:53:25|0.072163
01:53:26|0.072163
01:53:27|0.072166
01:53:28|0.072166
01:53:29|0.072166
01:53:30|0.072166
01:53:31|0.072166
01:53:32|0.072166
01:53:33|0.072166
01:53:35|0.072166
01:53:36|0.072166
01:53:36|0.072162
01:53:38|0.072164
01:53:39|0.072164
01:53:40|0.072166
01:53:41|0.072152
01:53:43|0.072152
01:53:43|0.072157
01:53:44|0.072155
01:53:45|0.072155
01:53:46|0.072155
01:53:47|0.072155
01:53:48|0.072155
01:53:49|0.072155
01:53:50|0.072155
01:53:51|0.072153
01:53:52|0.072164
01:53:53|0.072167
01:53:54|0.072157
01:53:55|0.072157
01:53:56|0.072157
01:53:57|0.072156
01:53:58|0.072156
01:54:00|0.072156
01:54:01|0.07215
01:54:03|0.072144
01:54:04|0.072147
01:54:05|0.072147
01:54:06|0.072147
01:54:07|0.072142
01:54:08|0.072143
01:54:09|0.072143
01:54:11|0.072143
01:54:12|0.072143
01:54:14|0.072143
01:54:14|0.072141
01:54:15|0.072142
01:54:17|0.072142
01:54:17|0.072142
01:54:18|0.072142
01:54:19|0.072142
01:54:20|0.072141
01:54:21|0.07214
01:54:23|0.07214
01:54:23|0.07214
01:54:24|0.072144
01:54:25|0.072144
01:54:27|0.072144
01:54:28|0.072148
01:54:28|0.072143
01:54:29|0.07214
01:54:30|0.07214
01:54:31|0.072142
01:54:32|0.072138
01:54:33|0.072138
01:54:34|0.072136
01:54:35|0.07213
01:54:36|0.07213
01:54:37|0.072132
01:54:38|0.072132
01:54:39|0.072134
01:54:40|0.072134
01:54:41|0.072134
01:54:42|0.072134
01:54:43|0.072132
01:54:45|0.072132
01:54:46|0.072132
01:54:47|0.072134
01:54:48|0.072134
01:54:49|0.072134
01:54:50|0.072134
01:54:51|0.072134
01:54:52|0.072134
01:54:53|0.072129
01:54:54|0.072132
01:54:55|0.072132
01:54:56|0.072132
01:54:57|0.072132
01:54:58|0.072132
01:55:00|0.072131
01:55:01|0.072131
01:55:03|0.072131
01:55:04|0.072131
01:55:05|0.072131
01:55:06|0.072124
01:55:07|0.072126
01:55:08|0.072126
01:55:08|0.072126
01:55:10|0.072118
01:55:11|0.072118
01:55:12|0.072111
01:55:13|0.072111
01:55:14|0.072111
01:55:15|0.072111
01:55:17|0.072111
01:55:18|0.072112
01:55:19|0.072112
01:55:20|0.072112
01:55:21|0.072112
01:55:22|0.072112
01:55:23|0.072112
01:55:24|0.072112
01:55:25|0.072112
01:55:26|0.072112
01:55:27|0.072112
01:55:28|0.072112
01:55:29|0.072112
01:55:30|0.072112
01:55:31|0.072112
01:55:32|0.072112
01:55:33|0.072112
01:55:34|0.072112
01:55:35|0.072109
01:55:36|0.072106
01:55:37|0.0721
01:55:38|0.072085
01:55:39|0.072082
01:55:40|0.072081
01:55:41|0.072081
01:55:42|0.072081
01:55:43|0.072081
01:55:44|0.072085
01:55:45|0.072085
01:55:46|0.072085
01:55:47|0.072088
01:55:48|0.072088
01:55:49|0.072087
01:55:50|0.072087
01:55:51|0.072078
01:55:52|0.072078
01:55:53|0.072078
01:55:54|0.072078
01:55:55|0.072078
01:55:56|0.072078
01:55:57|0.072078
01:55:58|0.072078
01:55:59|0.072078
01:56:00|0.072078
01:56:01|0.072078
01:56:03|0.072077
01:56:04|0.072077
01:56:04|0.072077
01:56:06|0.072078
01:56:06|0.072078
01:56:08|0.072082
01:56:08|0.072083
01:56:10|0.072083
01:56:11|0.072083
01:56:11|0.072083
01:56:12|0.072083
01:56:14|0.072089
01:56:15|0.072089
01:56:15|0.072089
01:56:16|0.07209
01:56:17|0.072091
01:56:18|0.072092
01:56:20|0.072092
01:56:20|0.072092
01:56:21|0.072092
01:56:22|0.072092
01:56:24|0.072092
01:56:24|0.072094
01:56:25|0.072094
01:56:26|0.072097
01:56:27|0.072096
01:56:28|0.072096
01:56:30|0.072096
01:56:30|0.072096
01:56:31|0.072089
01:56:32|0.072083
01:56:33|0.072084
01:56:34|0.072084
01:56:35|0.072084
01:56:36|0.072084
01:56:37|0.072084
01:56:38|0.072084
01:56:39|0.072084
01:56:40|0.072084
01:56:41|0.072087
01:56:42|0.072087
01:56:43|0.072087
01:56:44|0.072081
01:56:45|0.072081
01:56:46|0.072087
01:56:47|0.072087
01:56:48|0.072087
01:56:49|0.072082
01:56:50|0.072082
01:56:51|0.072082
01:56:52|0.072082
01:56:53|0.072082
01:56:54|0.072098
01:56:55|0.072109
01:56:56|0.072107
01:56:57|0.072108
01:56:58|0.072108
01:56:59|0.072111
01:57:00|0.072111
01:57:02|0.072111
01:57:02|0.072116
01:57:05|0.072111
01:57:05|0.072116
01:57:07|0.072116
01:57:07|0.072115
01:57:09|0.072115
01:57:10|0.072115
01:57:11|0.072115
01:57:12|0.072115
01:57:14|0.072115
01:57:16|0.072132
01:57:17|0.072128
01:57:18|0.072115
01:57:19|0.072115
01:57:20|0.072115
01:57:21|0.072115
01:57:22|0.072115
01:57:23|0.072115
01:57:23|0.072114
01:57:25|0.072102
01:57:26|0.072102
01:57:27|0.072097
01:57:28|0.072095
01:57:29|0.072095
01:57:30|0.072095
01:57:31|0.072095
01:57:33|0.072095
01:57:34|0.07209
01:57:35|0.07209
01:57:35|0.072093
01:57:37|0.072093
01:57:38|0.072093
01:57:39|0.072093
01:57:40|0.072097
01:57:41|0.072097
01:57:42|0.072095
01:57:43|0.072095
01:57:44|0.072094
01:57:44|0.072094
01:57:46|0.072094
01:57:47|0.072094
01:57:48|0.072094
01:57:49|0.072094
01:57:50|0.072094
01:57:51|0.072083
01:57:52|0.072083
01:57:53|0.072084
01:57:54|0.072084
01:57:54|0.072082
01:57:55|0.072082
01:57:56|0.072082
01:57:57|0.072082
01:57:59|0.072082
01:58:00|0.072082
01:58:01|0.072082
01:58:02|0.072082
01:58:04|0.072084
01:58:05|0.072084
01:58:05|0.072084
01:58:06|0.072084
01:58:09|0.072084
01:58:10|0.072084
01:58:12|0.072077
01:58:13|0.072077
01:58:14|0.072077
01:58:15|0.072078
01:58:16|0.072078
01:58:17|0.072078
01:58:18|0.072078
01:58:18|0.072076
01:58:20|0.072076
01:58:20|0.072075
01:58:21|0.072075
01:58:22|0.072075
01:58:24|0.072075
01:58:24|0.072075
01:58:26|0.072075
01:58:26|0.072075
01:58:28|0.072071
01:58:29|0.072072
01:58:30|0.072072
01:58:31|0.072072
01:58:32|0.072072
01:58:33|0.072072
01:58:33|0.072072
01:58:35|0.072072
01:58:36|0.072072
01:58:37|0.072072
01:58:38|0.072072
01:58:38|0.072072
01:58:40|0.072072
01:58:41|0.072072
01:58:42|0.072072
01:58:43|0.072072
01:58:44|0.072072
01:58:45|0.072072
01:58:46|0.072072
01:58:47|0.072072
01:58:48|0.072072
01:58:49|0.072072
01:58:50|0.072075
01:58:51|0.072082
01:58:52|0.072075
01:58:53|0.072074
01:58:54|0.072074
01:58:55|0.072072
01:58:56|0.072072
01:58:57|0.072072
01:58:58|0.072072
01:58:59|0.072072
01:59:00|0.072072
01:59:01|0.072072
01:59:02|0.072072
01:59:03|0.072072
01:59:04|0.072072
01:59:06|0.072074
01:59:07|0.072072
01:59:08|0.072072
01:59:09|0.072072
01:59:11|0.072072
01:59:12|0.072072
01:59:14|0.072074
01:59:15|0.072079
01:59:16|0.072074
01:59:17|0.072071
01:59:17|0.072071
01:59:18|0.072071
01:59:20|0.072071
01:59:20|0.072071
01:59:21|0.072071
01:59:22|0.072071
01:59:24|0.072071
01:59:25|0.072071
01:59:27|0.072066
01:59:28|0.072062
01:59:30|0.07206
01:59:30|0.07206
01:59:31|0.07206
01:59:33|0.07206
01:59:33|0.07206
01:59:35|0.072063
01:59:37|0.072063
01:59:37|0.072061
01:59:38|0.072062
01:59:39|0.072062
01:59:40|0.072062
01:59:41|0.072062
01:59:42|0.072064
01:59:43|0.072063
01:59:44|0.072063
01:59:45|0.072062
01:59:46|0.072063
01:59:47|0.072064
01:59:48|0.072064
01:59:49|0.072064
01:59:50|0.072071
01:59:51|0.072067
01:59:53|0.072067
01:59:54|0.072068
01:59:55|0.072081
01:59:56|0.072076
01:59:57|0.072071
01:59:58|0.072071
01:59:59|0.072071
02:00:00|0.072071
02:00:02|0.072073
02:00:03|0.072091
02:00:03|0.072091
02:00:06|0.072088
02:00:07|0.072091
02:00:09|0.072091
02:00:10|0.072088
02:00:11|0.072085
02:00:13|0.072076
02:00:14|0.072077
02:00:14|0.072077
02:00:15|0.072077
02:00:16|0.07208
02:00:18|0.072077
02:00:19|0.072081
02:00:20|0.072085
02:00:22|0.072077
02:00:23|0.072088
02:00:24|0.072088
02:00:25|0.072077
02:00:26|0.072085
02:00:27|0.072085
02:00:28|0.072085
02:00:29|0.072085
02:00:30|0.072085
02:00:31|0.072078
02:00:32|0.072078
02:00:33|0.072078
02:00:34|0.072078
02:00:36|0.072078
02:00:37|0.072078
02:00:38|0.072077
02:00:39|0.072077
02:00:41|0.072077
02:00:41|0.072097
02:00:42|0.072086
02:00:43|0.072085
02:00:44|0.072085
02:00:45|0.072085
02:00:46|0.072085
02:00:47|0.072083
02:00:48|0.072081
02:00:49|0.072081
02:00:50|0.07209
02:00:51|0.072087
02:00:52|0.072087
02:00:53|0.072087
02:00:54|0.072087
02:00:56|0.072085
02:00:56|0.072085
02:00:58|0.072085
02:00:59|0.072089
02:01:00|0.072089
02:01:01|0.072089
02:01:02|0.072089
02:01:03|0.072089
02:01:04|0.072093
02:01:05|0.072093
02:01:07|0.072092
02:01:09|0.072092
02:01:10|0.072092
02:01:12|0.072092
02:01:13|0.072092
02:01:14|0.072092
02:01:15|0.072085
02:01:16|0.072085
02:01:18|0.072085
02:01:19|0.072085
02:01:19|0.072087
02:01:22|0.072087
02:01:23|0.072087
02:01:24|0.072087
02:01:25|0.072087
02:01:26|0.072085
02:01:27|0.072085
02:01:28|0.072085
02:01:30|0.072078
02:01:30|0.072078
02:01:31|0.072078
02:01:33|0.072078
02:01:34|0.072078
02:01:35|0.072078
02:01:36|0.072078
02:01:37|0.072078
02:01:37|0.072068
02:01:39|0.072068
02:01:40|0.072068
02:01:41|0.072072
02:01:43|0.072072
02:01:43|0.072071
02:01:44|0.072071
02:01:45|0.072071
02:01:46|0.072071
02:01:47|0.072071
02:01:49|0.072071
02:01:50|0.072071
02:01:51|0.072076
02:01:52|0.072076
02:01:53|0.072076
02:01:54|0.072076
02:01:55|0.072076
02:01:56|0.072066
02:01:57|0.072066
02:01:58|0.072066
02:01:59|0.072066
02:02:00|0.072066
02:02:01|0.072066
02:02:02|0.072066
02:02:03|0.072066
02:02:04|0.072066
02:02:05|0.072066
02:02:07|0.072066
02:02:09|0.072079
02:02:11|0.072073
02:02:11|0.072073
02:02:12|0.072073
02:02:14|0.072077
02:02:15|0.072077
02:02:16|0.07208
02:02:18|0.07208
02:02:18|0.072091
02:02:20|0.072091
02:02:21|0.072091
02:02:21|0.072091
02:02:22|0.072091
02:02:23|0.072092
02:02:24|0.072087
02:02:25|0.072087
02:02:26|0.072089
02:02:28|0.072089
02:02:29|0.072089
02:02:30|0.072089
02:02:31|0.072081
02:02:32|0.072081
02:02:33|0.072087
02:02:34|0.072087
02:02:35|0.072089
02:02:36|0.072089
02:02:37|0.072076
02:02:39|0.072076
02:02:40|0.072076
02:02:41|0.072076
02:02:42|0.072073
02:02:43|0.072073
02:02:44|0.072073
02:02:45|0.072073
02:02:46|0.072082
02:02:47|0.072082
02:02:48|0.072082
02:02:49|0.072082
02:02:50|0.072085
02:02:51|0.072085
02:02:52|0.072085
02:02:54|0.072089
02:02:55|0.072086
02:02:56|0.072084
02:02:57|0.072087
02:02:58|0.072086
02:02:59|0.072094
02:03:00|0.072093
02:03:01|0.072093
02:03:02|0.072093
02:03:04|0.072093
02:03:05|0.072081
02:03:06|0.07208
02:03:07|0.072077
02:03:09|0.072068
02:03:11|0.07207
02:03:11|0.072077
02:03:13|0.072077
02:03:15|0.072072
02:03:15|0.072074
02:03:17|0.072074
02:03:18|0.072074
02:03:20|0.072074
02:03:21|0.072074
02:03:22|0.072074
02:03:23|0.072074
02:03:24|0.072079
02:03:25|0.072079
02:03:26|0.072079
02:03:27|0.072074
02:03:28|0.072076
02:03:30|0.072076
02:03:32|0.072076
02:03:33|0.072078
02:03:33|0.072076
02:03:36|0.072076
02:03:37|0.072076
02:03:38|0.07207
02:03:39|0.07207
02:03:39|0.072074
02:03:40|0.072074
02:03:42|0.072074
02:03:43|0.072082
02:03:44|0.072083
02:03:44|0.072066
02:03:46|0.072066
02:03:47|0.072062
02:03:48|0.072062
02:03:50|0.072062
02:03:50|0.072062
02:03:51|0.072058
02:03:52|0.072058
02:03:53|0.072058
02:03:55|0.072058
02:03:55|0.072058
02:03:56|0.072058
02:03:57|0.072058
02:03:58|0.072048
02:03:59|0.07204
02:04:00|0.072039
02:04:01|0.072039
02:04:02|0.072036
02:04:03|0.072036
02:04:04|0.072036
02:04:05|0.072034
02:04:07|0.072035
02:04:08|0.072035
02:04:10|0.072034
02:04:11|0.072019
02:04:13|0.072017
02:04:15|0.072017
02:04:16|0.072016
02:04:17|0.072016
02:04:19|0.072013
02:04:20|0.072012
02:04:21|0.072015
02:04:22|0.072017
02:04:23|0.07203
02:04:24|0.072032
02:04:24|0.072034
02:04:25|0.072034
02:04:28|0.072034
02:04:28|0.072029
02:04:29|0.072029
02:04:30|0.07204
02:04:32|0.07204
02:04:32|0.072034
02:04:34|0.072038
02:04:35|0.072038
02:04:36|0.072038
02:04:37|0.072038
02:04:38|0.072038
02:04:39|0.072031
02:04:40|0.072031
02:04:41|0.072031
02:04:42|0.072031
02:04:44|0.072039
02:04:44|0.072039
02:04:45|0.072039
02:04:46|0.072037
02:04:47|0.07203
02:04:48|0.072031
02:04:49|0.072031
02:04:50|0.072031
02:04:51|0.072036
02:04:52|0.072036
02:04:53|0.072036
02:04:54|0.072036
02:04:55|0.072036
02:04:56|0.072032
02:04:57|0.072037
02:04:58|0.072037
02:04:59|0.072048
02:05:01|0.072048
02:05:02|0.072044
02:05:03|0.07204
02:05:04|0.072038
02:05:05|0.072045
02:05:06|0.072044
02:05:07|0.072035
02:05:08|0.072035
02:05:09|0.072038
02:05:11|0.072038
02:05:13|0.072052
02:05:14|0.072052
02:05:15|0.072052
02:05:17|0.072049
02:05:18|0.072049
02:05:19|0.072049
02:05:21|0.072042
02:05:23|0.072043
02:05:23|0.072043
02:05:24|0.072043
02:05:25|0.072043
02:05:26|0.072043
02:05:27|0.072043
02:05:28|0.072043
02:05:29|0.072043
02:05:31|0.072043
02:05:32|0.072043
02:05:33|0.072043
02:05:34|0.072043
02:05:35|0.072043
02:05:36|0.072038
02:05:38|0.072038
02:05:39|0.072043
02:05:39|0.072043
02:05:40|0.072043
02:05:42|0.072045
02:05:42|0.072044
02:05:44|0.072044
02:05:45|0.072048
02:05:46|0.072048
02:05:46|0.072048
02:05:47|0.072048
02:05:48|0.072048
02:05:50|0.072048
02:05:50|0.072048
02:05:52|0.072048
02:05:52|0.072026
02:05:53|0.072026
02:05:55|0.072026
02:05:55|0.072026
02:05:56|0.072026
02:05:58|0.072026
02:05:58|0.072026
02:05:59|0.072026
02:06:01|0.072055
02:06:02|0.072056
02:06:03|0.072056
02:06:04|0.072056
02:06:05|0.072057
02:06:06|0.072058
02:06:07|0.072066
02:06:08|0.072072
02:06:09|0.072068
02:06:10|0.072068
02:06:12|0.072078
02:06:14|0.072084
02:06:16|0.072085
02:06:17|0.072081
02:06:18|0.072081
02:06:19|0.072081
02:06:20|0.072085
02:06:21|0.072063
02:06:22|0.072063
02:06:24|0.072063
02:06:25|0.072063
02:06:26|0.072063
02:06:27|0.072074
02:06:27|0.072074
02:06:29|0.072074
02:06:30|0.072074
02:06:31|0.07207
02:06:32|0.072065
02:06:33|0.072065
02:06:34|0.072068
02:06:35|0.072068
02:06:36|0.072068
02:06:37|0.072068
02:06:38|0.072068
02:06:39|0.072068
02:06:40|0.072068
02:06:41|0.072068
02:06:42|0.072068
02:06:43|0.07208
02:06:44|0.07208
02:06:45|0.07209
02:06:46|0.07209
02:06:47|0.07209
02:06:48|0.07209
02:06:49|0.07209
02:06:50|0.072088
02:06:51|0.072088
02:06:52|0.072088
02:06:53|0.07206
02:06:54|0.07206
02:06:55|0.072078
02:06:56|0.072078
02:06:57|0.07208
02:06:58|0.072088
02:06:59|0.072091
02:07:00|0.072084
02:07:01|0.072084
02:07:02|0.072097
02:07:03|0.072097
02:07:04|0.072088
02:07:05|0.072088
02:07:07|0.072091
02:07:08|0.072091
02:07:09|0.072091
02:07:10|0.072091
02:07:12|0.072091
02:07:14|0.072091
02:07:14|0.072091
02:07:16|0.072091
02:07:17|0.072087
02:07:18|0.07209
02:07:19|0.07209
02:07:20|0.072089
02:07:21|0.072089
02:07:22|0.072089
02:07:24|0.072091
02:07:25|0.072092
02:07:26|0.072092
02:07:27|0.072092
02:07:28|0.072092
02:07:29|0.072092
02:07:30|0.072092
02:07:31|0.072094
02:07:32|0.072091
02:07:34|0.07209
02:07:35|0.072079
02:07:36|0.072078
02:07:37|0.072078
02:07:38|0.072077
02:07:39|0.072079
02:07:40|0.072074
02:07:41|0.072074
02:07:42|0.072071
02:07:43|0.072071
02:07:44|0.072071
02:07:45|0.072071
02:07:46|0.072071
02:07:47|0.072064
02:07:48|0.072064
02:07:49|0.072057
02:07:50|0.072057
02:07:51|0.072056
02:07:52|0.072057
02:07:53|0.072057
02:07:54|0.072057
02:07:55|0.072057
02:07:56|0.072057
02:07:57|0.072057
02:07:58|0.072056
02:07:59|0.072056
02:08:00|0.072056
02:08:02|0.072047
02:08:03|0.072047
02:08:03|0.072047
02:08:05|0.072048
02:08:05|0.072048
02:08:07|0.072048
02:08:07|0.072048
02:08:09|0.072048
02:08:10|0.072048
02:08:11|0.072048
02:08:12|0.07205
02:08:14|0.07205
02:08:16|0.072052
02:08:16|0.072057
02:08:18|0.072057
02:08:19|0.072057
02:08:21|0.072057
02:08:23|0.072056
02:08:23|0.072056
02:08:25|0.072057
02:08:25|0.072057
02:08:27|0.072057
02:08:28|0.072048
02:08:28|0.072048
02:08:29|0.072048
02:08:32|0.072048
02:08:32|0.072048
02:08:33|0.072048
02:08:34|0.072048
02:08:36|0.072049
02:08:37|0.072049
02:08:38|0.072049
02:08:39|0.072049
02:08:40|0.072049
02:08:41|0.072052
02:08:42|0.072052
02:08:43|0.072051
02:08:44|0.072052
02:08:45|0.072052
02:08:46|0.072051
02:08:47|0.072051
02:08:49|0.072051
02:08:50|0.072051
02:08:51|0.072052
02:08:52|0.07204
02:08:52|0.07204
02:08:53|0.07204
02:08:55|0.07204
02:08:56|0.07204
02:08:57|0.07204
02:08:58|0.07204
02:08:59|0.07204
02:09:00|0.07204
02:09:00|0.07204
02:09:01|0.07204
02:09:03|0.07204
02:09:05|0.07204
02:09:06|0.07204
02:09:08|0.072039
02:09:10|0.072038
02:09:11|0.072038
02:09:12|0.072038
02:09:13|0.072038
02:09:14|0.072038
02:09:16|0.072034
02:09:16|0.072034
02:09:19|0.072034
02:09:20|0.072034
02:09:20|0.072032
02:09:21|0.072033
02:09:23|0.072033
02:09:23|0.072037
02:09:24|0.072035
02:09:26|0.072034
02:09:26|0.072034
02:09:27|0.072034
02:09:28|0.07203
02:09:30|0.07203
02:09:31|0.07203
02:09:32|0.072032
02:09:33|0.072032
02:09:35|0.072032
02:09:36|0.072032
02:09:37|0.072032
02:09:37|0.072032
02:09:38|0.072034
02:09:40|0.072034
02:09:41|0.072034
02:09:42|0.072034
02:09:42|0.072034
02:09:44|0.072034
02:09:44|0.072034
02:09:46|0.072031
02:09:47|0.072031
02:09:47|0.072031
02:09:49|0.072031
02:09:50|0.072033
02:09:51|0.072033
02:09:52|0.072031
02:09:53|0.072031
02:09:54|0.072032
02:09:55|0.072032
02:09:56|0.072032
02:09:57|0.072036
02:09:58|0.072036
02:09:59|0.072032
02:10:00|0.072032
02:10:01|0.072032
02:10:02|0.072032
02:10:03|0.072032
02:10:04|0.072032
02:10:05|0.072032
02:10:06|0.072021
02:10:07|0.072021
02:10:08|0.072022
02:10:09|0.072022
02:10:10|0.072022
02:10:11|0.072022
02:10:13|0.072024
02:10:15|0.072024
02:10:17|0.072015
02:10:19|0.072015
02:10:21|0.072013
02:10:21|0.072013
02:10:23|0.072013
02:10:25|0.072014
02:10:26|0.072014
02:10:27|0.072014
02:10:28|0.072014
02:10:29|0.072012
02:10:31|0.072012
02:10:31|0.072012
02:10:32|0.072012
02:10:34|0.072012
02:10:35|0.072012
02:10:35|0.072012
02:10:37|0.072013
02:10:38|0.072013
02:10:39|0.072013
02:10:39|0.072013
02:10:41|0.072013
02:10:42|0.072013
02:10:42|0.072013
02:10:44|0.072013
02:10:44|0.072013
02:10:45|0.072013
02:10:46|0.072013
02:10:48|0.072013
02:10:48|0.072013
02:10:50|0.072013
02:10:51|0.072013
02:10:51|0.072014
02:10:52|0.072015
02:10:53|0.072015
02:10:55|0.072017
02:10:56|0.072017
02:10:56|0.072021
02:10:58|0.072023
02:10:58|0.072027
02:10:59|0.072033
02:11:01|0.072033
02:11:02|0.07203
02:11:03|0.072036
02:11:03|0.072036
02:11:05|0.072028
02:11:06|0.072028
02:11:06|0.072028
02:11:07|0.072028
02:11:09|0.072028
02:11:09|0.07203
02:11:11|0.07203
02:11:11|0.072029
02:11:13|0.072029
02:11:14|0.072027
02:11:14|0.07203
02:11:17|0.072016
02:11:18|0.072016
02:11:20|0.072016
02:11:20|0.072016
02:11:22|0.072032
02:11:24|0.072032
02:11:25|0.072032
02:11:27|0.07203
02:11:28|0.072021
02:11:29|0.072027
02:11:30|0.072026
02:11:32|0.072026
02:11:33|0.072026
02:11:33|0.072026
02:11:34|0.072026
02:11:35|0.072027
02:11:36|0.072027
02:11:38|0.072027
02:11:39|0.072023
02:11:40|0.072022
02:11:41|0.072022
02:11:42|0.072022
02:11:43|0.072021
02:11:44|0.072019
02:11:45|0.072016
02:11:46|0.072017
02:11:47|0.072017
02:11:48|0.072017
02:11:49|0.072017
02:11:50|0.072017
02:11:52|0.072017
02:11:52|0.072017
02:11:53|0.072018
02:11:54|0.07202
02:11:55|0.072019
02:11:56|0.072019
02:11:57|0.072018
02:11:58|0.072018
02:12:00|0.072018
02:12:02|0.07202
02:12:03|0.072018
02:12:04|0.072018
02:12:05|0.072018
02:12:06|0.07202
02:12:07|0.07202
02:12:08|0.07202
02:12:09|0.07202
02:12:10|0.072021
02:12:11|0.072021
02:12:12|0.072019
02:12:13|0.072019
02:12:14|0.072019
02:12:15|0.07202
02:12:16|0.07202
02:12:17|0.07202
02:12:19|0.072017
02:12:19|0.072018
02:12:22|0.072018
02:12:23|0.072018
02:12:25|0.072018
02:12:27|0.072018
02:12:28|0.072017
02:12:29|0.072017
02:12:30|0.072017
02:12:31|0.072018
02:12:32|0.072017
02:12:33|0.072017
02:12:34|0.072017
02:12:35|0.072017
02:12:36|0.072017
02:12:38|0.072017
02:12:39|0.072011
02:12:40|0.072011
02:12:40|0.072011
02:12:42|0.072002
02:12:43|0.072002
02:12:43|0.071998
02:12:44|0.071998
02:12:47|0.071997
02:12:47|0.072001
02:12:48|0.072001
02:12:49|0.072001
02:12:50|0.071998
02:12:51|0.071998
02:12:52|0.072001
02:12:53|0.071997
02:12:54|0.071997
02:12:55|0.071997
02:12:56|0.071997
02:12:57|0.071999
02:12:58|0.072
02:13:00|0.072
02:13:01|0.072
02:13:01|0.071998
02:13:02|0.071998
02:13:04|0.071998
02:13:04|0.071998
02:13:07|0.071998
02:13:08|0.071999
02:13:09|0.071999
02:13:10|0.072
02:13:11|0.072
02:13:12|0.072
02:13:14|0.072
02:13:14|0.072
02:13:15|0.072
02:13:16|0.072
02:13:18|0.071999
02:13:19|0.071999
02:13:20|0.071999
02:13:21|0.071999
02:13:22|0.071999
02:13:23|0.072
02:13:24|0.072
02:13:26|0.072
02:13:28|0.071999
02:13:29|0.071999
02:13:30|0.071999
02:13:31|0.071999
02:13:32|0.071999
02:13:33|0.071999
02:13:34|0.071999
02:13:35|0.071999
02:13:36|0.071999
02:13:37|0.071999
02:13:38|0.071999
02:13:39|0.071999
02:13:40|0.071999
02:13:41|0.072
02:13:42|0.072
02:13:44|0.072
02:13:45|0.072
02:13:45|0.072
02:13:47|0.072
02:13:47|0.072
02:13:48|0.072
02:13:50|0.072
02:13:51|0.072
02:13:52|0.071999
02:13:53|0.071999
02:13:54|0.071998
02:13:55|0.071998
02:13:56|0.071986
02:13:57|0.071986
02:13:58|0.071986
02:13:59|0.071986
02:14:00|0.071986
02:14:02|0.071978
02:14:03|0.071978
02:14:04|0.071978
02:14:05|0.071978
02:14:06|0.071978
02:14:07|0.071978
02:14:08|0.071978
02:14:08|0.071982
02:14:09|0.071982
02:14:11|0.071982
02:14:11|0.071982
02:14:13|0.071981
02:14:14|0.071982
02:14:15|0.071982
02:14:15|0.071983
02:14:17|0.071983
02:14:18|0.071983
02:14:19|0.071983
02:14:20|0.071981
02:14:22|0.07198
02:14:23|0.071979
02:14:24|0.071979
02:14:25|0.071979
02:14:26|0.071984
02:14:28|0.071984
02:14:30|0.071984
02:14:30|0.071984
02:14:31|0.071984
02:14:32|0.071984
02:14:33|0.071985
02:14:34|0.071999
02:14:35|0.071999
02:14:37|0.071999
02:14:37|0.071999
02:14:38|0.071996
02:14:40|0.072
02:14:41|0.072
02:14:42|0.071999
02:14:42|0.072
02:14:44|0.072
02:14:45|0.072
02:14:46|0.072
02:14:47|0.072
02:14:48|0.072
02:14:49|0.072
02:14:50|0.072
02:14:51|0.072
02:14:52|0.072
02:14:53|0.072
02:14:54|0.072
02:14:55|0.072
02:14:56|0.072
02:14:57|0.072
02:14:59|0.072
02:14:59|0.072
02:15:01|0.072012
02:15:02|0.072012
02:15:03|0.072007
02:15:04|0.072007
02:15:05|0.072007
02:15:06|0.072014
02:15:07|0.072014
02:15:08|0.072014
02:15:09|0.07201
02:15:10|0.07201
02:15:11|0.07201
02:15:12|0.07201
02:15:14|0.07201
02:15:14|0.07201
02:15:15|0.07201
02:15:17|0.07201
02:15:18|0.07201
02:15:19|0.07201
02:15:20|0.072007
02:15:22|0.072007
02:15:23|0.072007
02:15:25|0.072003
02:15:26|0.072013
02:15:27|0.072013
02:15:28|0.072013
02:15:30|0.072013
02:15:31|0.072009
02:15:32|0.072006
02:15:33|0.072006
02:15:33|0.072006
02:15:35|0.072006
02:15:36|0.072006
02:15:38|0.072006
02:15:38|0.072006
02:15:40|0.072006
02:15:41|0.072005
02:15:41|0.072005
02:15:43|0.072005
02:15:44|0.072005
02:15:47|0.072005
02:15:47|0.072006
02:15:48|0.072006
02:15:49|0.072006
02:15:50|0.072006
02:15:51|0.072006
02:15:52|0.072006
02:15:53|0.072006
02:15:54|0.072006
02:15:55|0.072006
02:15:56|0.072006
02:15:57|0.072006
02:15:58|0.072006
02:15:59|0.072006
02:16:00|0.072012
02:16:01|0.072012
02:16:02|0.072012
02:16:03|0.072017
02:16:04|0.072017
02:16:06|0.072013
02:16:07|0.072012
02:16:08|0.072013
02:16:09|0.072013
02:16:10|0.072
02:16:11|0.072
02:16:12|0.072
02:16:14|0.072
02:16:14|0.072
02:16:15|0.072
02:16:17|0.072
02:16:18|0.072
02:16:18|0.072
02:16:19|0.072
02:16:22|0.072005
02:16:22|0.072005
02:16:24|0.072005
02:16:25|0.072009
02:16:25|0.072009
02:16:28|0.072009
02:16:28|0.072009
02:16:29|0.072009
02:16:30|0.072009
02:16:31|0.072008
02:16:32|0.072008
02:16:34|0.072011
02:16:34|0.072008
02:16:35|0.072008
02:16:36|0.072004
02:16:37|0.071998
02:16:38|0.071998
02:16:39|0.071998
02:16:40|0.071998
02:16:41|0.071998
02:16:42|0.071998
02:16:43|0.071998
02:16:44|0.071998
02:16:45|0.072011
02:16:46|0.072011
02:16:47|0.072011
02:16:48|0.072011
02:16:49|0.072011
02:16:50|0.072011
02:16:51|0.072011
02:16:52|0.072006
02:16:53|0.071996
02:16:54|0.071996
02:16:55|0.072003
02:16:57|0.072003
02:16:58|0.072003
02:16:59|0.072002
02:17:00|0.071999
02:17:01|0.071999
02:17:02|0.071999
02:17:03|0.071999
02:17:04|0.071999
02:17:05|0.071999
02:17:06|0.071999
02:17:07|0.072001
02:17:09|0.072001
02:17:09|0.072001
02:17:11|0.072001
02:17:11|0.072001
02:17:12|0.072001
02:17:14|0.072001
02:17:14|0.072001
02:17:15|0.072001
02:17:18|0.072001
02:17:18|0.072001
02:17:19|0.072001
02:17:20|0.072002
02:17:22|0.072002
02:17:24|0.072002
02:17:25|0.072004
02:17:26|0.072004
02:17:27|0.072004
02:17:29|0.072005
02:17:30|0.071996
02:17:32|0.071993
02:17:33|0.071992
02:17:34|0.071992
02:17:35|0.071992
02:17:36|0.071992
02:17:37|0.071992
02:17:37|0.071992
02:17:38|0.071992
02:17:40|0.071994
02:17:40|0.071994
02:17:42|0.071994
02:17:42|0.071999
02:17:44|0.071999
02:17:44|0.071996
02:17:45|0.071996
02:17:46|0.071996
02:17:47|0.071998
02:17:48|0.071998
02:17:50|0.071998
02:17:50|0.071998
02:17:51|0.071998
02:17:52|0.072009
02:17:54|0.072009
02:17:54|0.072009
02:17:56|0.072009
02:17:56|0.072008
02:17:57|0.072008
02:17:58|0.072008
02:17:59|0.072008
02:18:02|0.072008
02:18:02|0.072008
02:18:04|0.072008
02:18:05|0.07201
02:18:06|0.07201
02:18:07|0.07201
02:18:08|0.07201
02:18:09|0.07201
02:18:10|0.07201
02:18:11|0.07201
02:18:12|0.072011
02:18:13|0.072011
02:18:14|0.072009
02:18:15|0.072009
02:18:16|0.07201
02:18:18|0.072009
02:18:18|0.072009
02:18:20|0.072009
02:18:20|0.072009
02:18:23|0.072009
02:18:25|0.072009
02:18:25|0.072008
02:18:27|0.072008
02:18:29|0.072008
02:18:30|0.072008
02:18:31|0.072007
02:18:31|0.072007
02:18:33|0.072007
02:18:34|0.072007
02:18:35|0.072007
02:18:36|0.072007
02:18:37|0.072007
02:18:38|0.072007
02:18:39|0.072007
02:18:40|0.072007
02:18:42|0.072015
02:18:42|0.072015
02:18:43|0.072015
02:18:45|0.072015
02:18:46|0.072015
02:18:46|0.072015
02:18:47|0.072015
02:18:49|0.072015
02:18:49|0.072015
02:18:50|0.072015
02:18:51|0.072015
02:18:52|0.072015
02:18:53|0.072015
02:18:55|0.072015
02:18:56|0.072017
02:18:57|0.072017
02:18:58|0.072029
02:18:58|0.072029
02:19:00|0.072029
02:19:01|0.072029
02:19:02|0.072029
02:19:02|0.072032
02:19:04|0.07203
02:19:04|0.072029
02:19:05|0.072029
02:19:06|0.07203
02:19:07|0.07203
02:19:10|0.07203
02:19:10|0.072031
02:19:12|0.072047
02:19:12|0.072054
02:19:13|0.072035
02:19:14|0.072052
02:19:15|0.072044
02:19:17|0.072044
02:19:18|0.072044
02:19:19|0.072044
02:19:20|0.072044
02:19:21|0.072044
02:19:22|0.072044
02:19:23|0.072044
02:19:24|0.072044
02:19:26|0.072044
02:19:26|0.072044
02:19:29|0.072046
02:19:30|0.072046
02:19:31|0.072046
02:19:32|0.072055
02:19:33|0.072045
02:19:34|0.072045
02:19:35|0.07204
02:19:36|0.07204
02:19:37|0.072039
02:19:38|0.072043
02:19:39|0.072043
02:19:40|0.072056
02:19:41|0.072056
02:19:42|0.072056
02:19:43|0.072056
02:19:44|0.072056
02:19:45|0.072055
02:19:46|0.072055
02:19:47|0.072055
02:19:49|0.072049
02:19:49|0.072049
02:19:50|0.072049
02:19:51|0.072043
02:19:52|0.072043
02:19:53|0.072043
02:19:54|0.072043
02:19:55|0.072042
02:19:56|0.072042
02:19:57|0.072042
02:19:58|0.072042
02:19:59|0.072042
02:20:00|0.072042
02:20:01|0.072042
02:20:03|0.072042
02:20:04|0.072042
02:20:05|0.072042
02:20:06|0.072042
02:20:07|0.072042
02:20:08|0.072042
02:20:09|0.072042
02:20:10|0.072054
02:20:11|0.072049
02:20:12|0.072045
02:20:13|0.072041
02:20:14|0.07203
02:20:15|0.072041
02:20:16|0.072041
02:20:17|0.072041
02:20:18|0.072041
02:20:19|0.072036
02:20:20|0.072036
02:20:21|0.072039
02:20:22|0.072039
02:20:23|0.072035
02:20:25|0.072035
02:20:26|0.072035
02:20:27|0.072035
02:20:28|0.072035
02:20:30|0.072035
02:20:31|0.072037
02:20:33|0.072037
02:20:33|0.072037
02:20:35|0.072037
02:20:37|0.072037
02:20:37|0.072037
02:20:38|0.072033
02:20:39|0.072043
02:20:40|0.072043
02:20:41|0.072043
02:20:43|0.072043
02:20:44|0.072036
02:20:45|0.072034
02:20:47|0.072034
02:20:47|0.072019
02:20:49|0.072019
02:20:49|0.072019
02:20:51|0.072019
02:20:52|0.072
02:20:52|0.072
02:20:53|0.072
02:20:54|0.072
02:20:56|0.072
02:20:57|0.072
02:20:57|0.071999
02:20:58|0.071999
02:21:00|0.072
02:21:01|0.072009
02:21:01|0.072009
02:21:03|0.072009
02:21:04|0.072013
02:21:05|0.072018
02:21:06|0.072018
02:21:07|0.072021
02:21:08|0.07202
02:21:10|0.07202
02:21:11|0.072006
02:21:12|0.072014
02:21:13|0.072014
02:21:14|0.072014
02:21:15|0.072014
02:21:17|0.072013
02:21:18|0.072013
02:21:18|0.072013
02:21:21|0.072014
02:21:21|0.072014
02:21:22|0.072017
02:21:24|0.072017
02:21:24|0.072017
02:21:26|0.072017
02:21:26|0.072017
02:21:29|0.072017
02:21:29|0.072017
02:21:30|0.072017
02:21:32|0.072017
02:21:32|0.072017
02:21:33|0.072017
02:21:35|0.072017
02:21:36|0.072017
02:21:36|0.072017
02:21:38|0.072017
02:21:38|0.072017
02:21:39|0.072017
02:21:41|0.072017
02:21:41|0.072017
02:21:42|0.072017
02:21:43|0.072017
02:21:44|0.072017
02:21:45|0.072017
02:21:47|0.072017
02:21:48|0.072017
02:21:49|0.072017
02:21:50|0.072017
02:21:50|0.072017
02:21:52|0.072017
02:21:53|0.072025
02:21:54|0.072025
02:21:56|0.072025
02:21:57|0.072023
02:21:58|0.072031
02:21:59|0.072031
02:22:00|0.072027
02:22:01|0.072028
02:22:03|0.072028
02:22:03|0.072028
02:22:04|0.072027
02:22:06|0.072027
02:22:07|0.072027
02:22:09|0.072045
02:22:10|0.072044
02:22:10|0.072044
02:22:12|0.072044
02:22:12|0.072043
02:22:14|0.072036
02:22:16|0.072036
02:22:16|0.072036
02:22:17|0.072037
02:22:18|0.072037
02:22:19|0.072037
02:22:21|0.072045
02:22:22|0.072039
02:22:23|0.072039
02:22:24|0.072038
02:22:26|0.07201
02:22:27|0.07201
02:22:29|0.07201
02:22:30|0.072012
02:22:32|0.072012
02:22:32|0.072011
02:22:34|0.072004
02:22:35|0.072002
02:22:36|0.072003
02:22:37|0.072003
02:22:38|0.072003
02:22:39|0.072003
02:22:40|0.072003
02:22:41|0.072003
02:22:42|0.072006
02:22:43|0.072005
02:22:44|0.071989
02:22:45|0.071989
02:22:46|0.071997
02:22:47|0.071995
02:22:49|0.071995
02:22:49|0.071995
02:22:51|0.071991
02:22:51|0.071991
02:22:53|0.071991
02:22:54|0.071991
02:22:55|0.071991
02:22:56|0.071991
02:22:57|0.071991
02:22:58|0.071991
02:22:58|0.071992
02:22:59|0.071992
02:23:00|0.071991
02:23:01|0.071988
02:23:03|0.071993
02:23:04|0.071993
02:23:04|0.071987
02:23:06|0.071987
02:23:08|0.071987
02:23:09|0.071987
02:23:11|0.071987
02:23:11|0.071987
02:23:13|0.071987
02:23:13|0.071992
02:23:14|0.071992
02:23:15|0.071992
02:23:16|0.071992
02:23:17|0.071992
02:23:19|0.071992
02:23:20|0.071993
02:23:21|0.071987
02:23:22|0.071983
02:23:23|0.071985
02:23:24|0.071985
02:23:25|0.072011
02:23:26|0.072077
02:23:27|0.072073
02:23:28|0.07208
02:23:30|0.072083
02:23:30|0.072085
02:23:31|0.072084
02:23:33|0.072084
02:23:34|0.072084
02:23:35|0.072084
02:23:35|0.072084
02:23:37|0.072083
02:23:38|0.072083
02:23:39|0.072085
02:23:40|0.072085
02:23:41|0.072086
02:23:42|0.072086
02:23:43|0.072086
02:23:44|0.072086
02:23:45|0.072086
02:23:46|0.072086
02:23:47|0.072042
02:23:48|0.072041
02:23:49|0.072046
02:23:50|0.072039
02:23:51|0.072041
02:23:52|0.072047
02:23:53|0.07204
02:23:54|0.072048
02:23:55|0.072049
02:23:56|0.072049
02:23:58|0.072048
02:23:59|0.072048
02:24:00|0.072047
02:24:01|0.072047
02:24:03|0.072047
02:24:04|0.072047
02:24:05|0.072047
02:24:05|0.072053
02:24:08|0.072053
02:24:09|0.072053
02:24:10|0.072044
02:24:11|0.072044
02:24:13|0.072044
02:24:14|0.072034
02:24:15|0.072034
02:24:16|0.072044
02:24:17|0.072044
02:24:19|0.072044
02:24:20|0.072045
02:24:21|0.072045
02:24:22|0.072047
02:24:22|0.072047
02:24:23|0.072047
02:24:25|0.072051
02:24:26|0.072051
02:24:26|0.072044
02:24:28|0.072044
02:24:29|0.072044
02:24:31|0.072044
02:24:32|0.072044
02:24:34|0.072044
02:24:34|0.072044
02:24:35|0.072044
02:24:36|0.072044
02:24:37|0.072044
02:24:38|0.072044
02:24:39|0.072047
02:24:40|0.072047
02:24:41|0.072047
02:24:46|0.072047
02:24:47|0.072047
02:24:48|0.072047
02:24:49|0.072047
02:24:50|0.072047
02:24:51|0.072066
02:24:52|0.072069
02:24:54|0.072069
02:24:54|0.07207
02:24:56|0.072063
02:24:57|0.072063
02:24:58|0.072063
02:24:59|0.072063
02:25:00|0.072063
02:25:01|0.072063
02:25:02|0.07205
02:25:04|0.07205
02:25:05|0.07205
02:25:06|0.07205
02:25:07|0.072055
02:25:08|0.072055
02:25:09|0.072055
02:25:10|0.072057
02:25:11|0.072057
02:25:12|0.072057
02:25:13|0.072057
02:25:14|0.072057
02:25:15|0.072057
02:25:16|0.072054
02:25:17|0.072054
02:25:18|0.072054
02:25:19|0.072054
02:25:20|0.072045
02:25:21|0.072048
02:25:22|0.072048
02:25:23|0.072048
02:25:24|0.072047
02:25:25|0.072047
02:25:26|0.072043
02:25:27|0.072043
02:25:28|0.072043
02:25:30|0.072035
02:25:31|0.072033
02:25:32|0.072033
02:25:34|0.072033
02:25:36|0.072031
02:25:36|0.072031
02:25:38|0.072033
02:25:38|0.072033
02:25:40|0.072033
02:25:40|0.072033
02:25:42|0.072033
02:25:43|0.072037
02:25:45|0.072032
02:25:45|0.072032
02:25:46|0.072036
02:25:47|0.072036
02:25:48|0.072032
02:25:49|0.072037
02:25:51|0.072037
02:25:51|0.072036
02:25:52|0.072036
02:25:53|0.072037
02:25:54|0.072037
02:25:55|0.072037
02:25:56|0.072037
02:25:57|0.072037
02:25:58|0.072037
02:25:59|0.072037
02:26:01|0.07204
02:26:03|0.07203
02:26:04|0.07203
02:26:05|0.072037
02:26:06|0.072034
02:26:08|0.072034
02:26:08|0.072034
02:26:10|0.072034
02:26:11|0.072031
02:26:13|0.072031
02:26:14|0.072032
02:26:15|0.072032
02:26:15|0.072032
02:26:18|0.072034
02:26:20|0.072028
02:26:20|0.072028
02:26:21|0.072028
02:26:22|0.072028
02:26:24|0.072036
02:26:24|0.072017
02:26:25|0.072032
02:26:26|0.072034
02:26:27|0.072035
02:26:28|0.072035
02:26:29|0.072035
02:26:30|0.072035
02:26:32|0.072035
02:26:33|0.072035
02:26:34|0.072035
02:26:36|0.072035
02:26:37|0.072035
02:26:37|0.072035
02:26:40|0.072035
02:26:41|0.072035
02:26:42|0.072035
02:26:43|0.072035
02:26:45|0.072035
02:26:46|0.072035
02:26:47|0.072035
02:26:48|0.072035
02:26:48|0.072035
02:26:50|0.072034
02:26:51|0.072035
02:26:52|0.072035
02:26:53|0.072035
02:26:53|0.072035
02:26:54|0.072035
02:26:55|0.072035
02:26:56|0.072035
02:26:58|0.072035
02:26:59|0.072035
02:27:00|0.072035
02:27:02|0.072028
02:27:03|0.072031
02:27:04|0.072031
02:27:04|0.072031
02:27:05|0.072031
02:27:07|0.072031
02:27:08|0.072033
02:27:08|0.072033
02:27:10|0.072033
02:27:10|0.072033
02:27:12|0.072034
02:27:13|0.072034
02:27:13|0.072034
02:27:15|0.072034
02:27:17|0.072035
02:27:17|0.072035
02:27:18|0.072035
02:27:19|0.072035
02:27:20|0.072035
02:27:21|0.072035
02:27:22|0.072035
02:27:24|0.072035
02:27:25|0.072035
02:27:26|0.072035
02:27:27|0.072035
02:27:28|0.072034
02:27:29|0.072035
02:27:30|0.072035
02:27:32|0.072035
02:27:34|0.072035
02:27:36|0.072034
02:27:37|0.072035
02:27:38|0.072035
02:27:39|0.072035
02:27:40|0.072034
02:27:41|0.072034
02:27:43|0.072035
02:27:44|0.072034
02:27:44|0.072035
02:27:45|0.072035
02:27:46|0.072032
02:27:48|0.072032
02:27:49|0.072035
02:27:50|0.072035
02:27:51|0.072034
02:27:53|0.072034
02:27:54|0.072034
02:27:55|0.072034
02:27:56|0.072034
02:27:58|0.072034
02:27:59|0.072034
02:27:59|0.072034
02:28:01|0.072034
02:28:02|0.072034
02:28:03|0.072034
02:28:04|0.072034
02:28:05|0.072034
02:28:06|0.072034
02:28:07|0.072028
02:28:08|0.072028
02:28:09|0.072028
02:28:10|0.072028
02:28:11|0.072032
02:28:12|0.072032
02:28:13|0.072032
02:28:14|0.072026
02:28:15|0.072026
02:28:16|0.072033
02:28:17|0.072033
02:28:18|0.072033
02:28:19|0.072033
02:28:20|0.072035
02:28:21|0.072035
02:28:22|0.072051
02:28:23|0.072051
02:28:25|0.072051
02:28:25|0.072051
02:28:27|0.072051
02:28:28|0.072051
02:28:29|0.072051
02:28:29|0.072051
02:28:31|0.072054
02:28:32|0.072054
02:28:33|0.072054
02:28:33|0.072048
02:28:36|0.072048
02:28:37|0.072048
02:28:37|0.072048
02:28:39|0.072048
02:28:41|0.072048
02:28:41|0.072048
02:28:42|0.072048
02:28:43|0.072048
02:28:44|0.072048
02:28:45|0.072048
02:28:46|0.072048
02:28:47|0.072048
02:28:49|0.072048
02:28:49|0.072058
02:28:50|0.072058
02:28:51|0.072058
02:28:53|0.072058
02:28:53|0.072058
02:28:55|0.072058
02:28:56|0.072058
02:28:56|0.072058
02:28:57|0.072058
02:28:58|0.072065
02:28:59|0.072082
02:29:01|0.072082
02:29:02|0.072082
02:29:04|0.072071
02:29:05|0.072071
02:29:06|0.072076
02:29:07|0.072075
02:29:08|0.072075
02:29:09|0.072075
02:29:11|0.072074
02:29:11|0.072075
02:29:13|0.072075
02:29:14|0.072072
02:29:15|0.072072
02:29:16|0.072072
02:29:17|0.072072
02:29:17|0.072072
02:29:18|0.072072
02:29:20|0.072072
02:29:20|0.072072
02:29:22|0.072072
02:29:23|0.072072
02:29:25|0.07207
02:29:25|0.07207
02:29:26|0.07207
02:29:27|0.07207
02:29:28|0.072068
02:29:29|0.072068
02:29:30|0.072068
02:29:32|0.072068
02:29:33|0.072068
02:29:35|0.07207
02:29:36|0.07207
02:29:37|0.07207
02:29:38|0.07207
02:29:40|0.07207
02:29:41|0.072069
02:29:41|0.072062
02:29:42|0.072062
02:29:44|0.072062
02:29:44|0.072068
02:29:45|0.072068
02:29:47|0.07207
02:29:48|0.07207
02:29:48|0.07207
02:29:49|0.072071
02:29:52|0.07206
02:29:52|0.072054
02:29:53|0.072054
02:29:55|0.072054
02:29:56|0.072054
02:29:57|0.072049
02:29:58|0.072049
02:29:59|0.072049
02:30:00|0.072049
02:30:01|0.072049
02:30:02|0.072049
02:30:04|0.072049
02:30:05|0.07205
02:30:06|0.072051
02:30:08|0.072048
02:30:09|0.072043
02:30:10|0.072043
02:30:12|0.072043
02:30:12|0.072039
02:30:13|0.07203
02:30:14|0.072032
02:30:16|0.072032
02:30:16|0.072032
02:30:17|0.072032
02:30:18|0.072032
02:30:19|0.072036
02:30:20|0.072036
02:30:21|0.072037
02:30:22|0.072037
02:30:23|0.072037
02:30:25|0.072037
02:30:26|0.072037
02:30:27|0.072037
02:30:29|0.072051
02:30:30|0.072051
02:30:30|0.072051
02:30:31|0.07205
02:30:33|0.07205
02:30:34|0.07205
02:30:35|0.07205
02:30:37|0.072046
02:30:38|0.072034
02:30:39|0.072035
02:30:40|0.072034
02:30:42|0.072034
02:30:42|0.072034
02:30:43|0.072034
02:30:44|0.072034
02:30:45|0.072036
02:30:46|0.072036
02:30:47|0.072032
02:30:48|0.072032
02:30:49|0.072032
02:30:50|0.072032
02:30:52|0.072032
02:30:53|0.072034
02:30:54|0.072037
02:30:55|0.072037
02:30:56|0.072037
02:30:57|0.072037
02:30:58|0.072037
02:30:59|0.072037
02:31:00|0.072037
02:31:02|0.072037
02:31:03|0.072031
02:31:03|0.072031
02:31:04|0.072031
02:31:07|0.072031
02:31:08|0.072031
02:31:08|0.072031
02:31:10|0.072031
02:31:10|0.072031
02:31:12|0.07201
02:31:13|0.072014
02:31:15|0.072014
02:31:16|0.072014
02:31:18|0.072016
02:31:18|0.072016
02:31:20|0.072016
02:31:20|0.072014
02:31:21|0.072014
02:31:22|0.072014
02:31:23|0.072022
02:31:24|0.072022
02:31:26|0.072026
02:31:27|0.072027
02:31:27|0.072027
02:31:29|0.072027
02:31:30|0.072023
02:31:30|0.072023
02:31:32|0.072011
02:31:33|0.072009
02:31:34|0.072009
02:31:34|0.072012
02:31:37|0.072012
02:31:39|0.072012
02:31:39|0.072012
02:31:40|0.072012
02:31:42|0.072012
02:31:44|0.072011
02:31:45|0.072011
02:31:46|0.072011
02:31:46|0.072011
02:31:47|0.072011
02:31:48|0.072011
02:31:50|0.072011
02:31:50|0.072011
02:31:52|0.072011
02:31:52|0.072011
02:31:54|0.072011
02:31:54|0.07201
02:31:56|0.07201
02:31:57|0.072
02:31:57|0.072
02:31:58|0.072
02:32:00|0.071997
02:32:02|0.071997
02:32:03|0.071993
02:32:04|0.071993
02:32:05|0.071993
02:32:06|0.071993
02:32:07|0.071993
02:32:08|0.071992
02:32:09|0.071992
02:32:10|0.071992
02:32:11|0.071992
02:32:12|0.071995
02:32:13|0.071995
02:32:14|0.071995
02:32:15|0.071995
02:32:16|0.071995
02:32:17|0.071995
02:32:18|0.071995
02:32:19|0.071995
02:32:20|0.071993
02:32:21|0.071992
02:32:21|0.071992
02:32:23|0.071992
02:32:23|0.071992
02:32:25|0.071992
02:32:26|0.071992
02:32:27|0.072001
02:32:28|0.072008
02:32:29|0.072008
02:32:30|0.072008
02:32:30|0.072001
02:32:32|0.072001
02:32:33|0.072001
02:32:34|0.072001
02:32:35|0.072001
02:32:36|0.072001
02:32:38|0.072001
02:32:39|0.072004
02:32:41|0.072004
02:32:43|0.072004
02:32:43|0.072004
02:32:45|0.072002
02:32:46|0.072002
02:32:47|0.072002
02:32:48|0.072002
02:32:49|0.072002
02:32:50|0.072002
02:32:51|0.072002
02:32:52|0.071999
02:32:53|0.071999
02:32:54|0.071999
02:32:55|0.071999
02:32:56|0.071999
02:32:57|0.071999
02:32:58|0.072
02:32:59|0.072
02:33:00|0.072
02:33:01|0.072
02:33:03|0.072002
02:33:05|0.072007
02:33:05|0.072007
02:33:06|0.072
02:33:08|0.072
02:33:09|0.072
02:33:10|0.072
02:33:10|0.072
02:33:12|0.072
02:33:12|0.072
02:33:14|0.072
02:33:16|0.071992
02:33:18|0.072
02:33:19|0.072002
02:33:21|0.072002
02:33:21|0.072002
02:33:22|0.072002
02:33:23|0.072002
02:33:24|0.072002
02:33:25|0.072003
02:33:26|0.072003
02:33:27|0.072003
02:33:28|0.07201
02:33:29|0.07201
02:33:30|0.07201
02:33:31|0.07201
02:33:32|0.07201
02:33:33|0.072
02:33:34|0.072
02:33:35|0.071997
02:33:36|0.071997
02:33:38|0.071997
02:33:39|0.071997
02:33:40|0.071997
02:33:41|0.071997
02:33:42|0.072001
02:33:43|0.072001
02:33:44|0.072001
02:33:45|0.072005
02:33:47|0.072005
02:33:48|0.072005
02:33:48|0.072005
02:33:49|0.072005
02:33:51|0.072005
02:33:51|0.072
02:33:52|0.072
02:33:53|0.072
02:33:55|0.072
02:33:55|0.072
02:33:56|0.072
02:33:57|0.072
02:33:58|0.072
02:33:59|0.072
02:34:02|0.072
02:34:03|0.071992
02:34:03|0.071992
02:34:05|0.071996
02:34:06|0.071996
02:34:07|0.071997
02:34:08|0.071997
02:34:09|0.071997
02:34:09|0.071997
02:34:10|0.072
02:34:11|0.072
02:34:13|0.072
02:34:14|0.072
02:34:14|0.072
02:34:15|0.072
02:34:17|0.071994
02:34:19|0.071994
02:34:21|0.071994
02:34:22|0.071994
02:34:23|0.071994
02:34:24|0.071994
02:34:25|0.071994
02:34:26|0.071994
02:34:27|0.071995
02:34:28|0.071995
02:34:30|0.071995
02:34:30|0.071995
02:34:31|0.071995
02:34:34|0.071995
02:34:34|0.071995
02:34:36|0.071995
02:34:37|0.071995
02:34:38|0.071995
02:34:40|0.071995
02:34:41|0.071995
02:34:42|0.071995
02:34:43|0.071995
02:34:44|0.071995
02:34:45|0.071995
02:34:46|0.071995
02:34:47|0.071995
02:34:48|0.071995
02:34:49|0.071995
02:34:50|0.071995
02:34:51|0.071995
02:34:52|0.072
02:34:53|0.072
02:34:54|0.071992
02:34:55|0.071992
02:34:56|0.071997
02:34:57|0.071997
02:34:58|0.071997
02:34:59|0.071997
02:35:00|0.071997
02:35:01|0.071997
02:35:02|0.072002
02:35:04|0.072006
02:35:05|0.072006
02:35:05|0.072006
02:35:06|0.072006
02:35:08|0.072006
02:35:10|0.072006
02:35:10|0.072006
02:35:12|0.072006
02:35:13|0.072006
02:35:13|0.072006
02:35:14|0.072004
02:35:16|0.072006
02:35:16|0.072006
02:35:18|0.071991
02:35:19|0.071991
02:35:20|0.071991
02:35:21|0.07199
02:35:23|0.07199
02:35:24|0.071993
02:35:25|0.07199
02:35:26|0.07199
02:35:27|0.07199
02:35:28|0.07199
02:35:29|0.07199
02:35:31|0.07199
02:35:32|0.071986
02:35:33|0.071986
02:35:33|0.071986
02:35:34|0.072006
02:35:36|0.072006
02:35:36|0.072012
02:35:37|0.072007
02:35:38|0.072007
02:35:40|0.072007
02:35:42|0.072007
02:35:42|0.072001
02:35:44|0.072001
02:35:46|0.072001
02:35:46|0.071996
02:35:47|0.071996
02:35:48|0.071996
02:35:49|0.071996
02:35:50|0.071998
02:35:51|0.07199
02:35:52|0.07199
02:35:53|0.07199
02:35:54|0.071992
02:35:55|0.071995
02:35:56|0.071995
02:35:57|0.071995
02:35:58|0.071995
02:35:59|0.071995
02:36:00|0.071995
02:36:02|0.071995
02:36:03|0.071995
02:36:04|0.071995
02:36:05|0.071995
02:36:06|0.071995
02:36:07|0.071995
02:36:09|0.071989
02:36:10|0.071989
02:36:11|0.071988
02:36:12|0.071985
02:36:12|0.071986
02:36:15|0.071986
02:36:15|0.071981
02:36:16|0.071981
02:36:18|0.071981
02:36:19|0.071987
02:36:20|0.071972
02:36:21|0.071976
02:36:22|0.071976
02:36:23|0.071976
02:36:23|0.071976
02:36:25|0.071985
02:36:25|0.071985
02:36:26|0.071985
02:36:27|0.071985
02:36:30|0.071987
02:36:30|0.071987
02:36:31|0.071987
02:36:32|0.071971
02:36:33|0.071988
02:36:35|0.071988
02:36:36|0.071988
02:36:37|0.071988
02:36:38|0.071988
02:36:39|0.072006
02:36:40|0.072006
02:36:41|0.072006
02:36:43|0.072006
02:36:45|0.072006
02:36:45|0.072006
02:36:48|0.072006
02:36:48|0.071993
02:36:49|0.071982
02:36:50|0.071982
02:36:51|0.071982
02:36:52|0.071986
02:36:53|0.071986
02:36:55|0.071986
02:36:56|0.07199
02:36:57|0.07199
02:36:58|0.07199
02:36:59|0.07199
02:37:00|0.07199
02:37:01|0.07199
02:37:02|0.07199
02:37:04|0.07199
02:37:05|0.07199
02:37:05|0.07199
02:37:07|0.072004
02:37:08|0.072004
02:37:09|0.071994
02:37:10|0.071988
02:37:11|0.071988
02:37:12|0.071988
02:37:13|0.071988
02:37:14|0.071993
02:37:16|0.071991
02:37:17|0.071988
02:37:18|0.071988
02:37:20|0.071992
02:37:20|0.071992
02:37:21|0.071992
02:37:22|0.071992
02:37:23|0.071992
02:37:24|0.071992
02:37:25|0.071992
02:37:26|0.071992
02:37:27|0.071992
02:37:28|0.071992
02:37:29|0.071994
02:37:30|0.071991
02:37:31|0.071988
02:37:32|0.071988
02:37:33|0.071988
02:37:34|0.071988
02:37:35|0.071988
02:37:36|0.071988
02:37:37|0.071988
02:37:38|0.072011
02:37:39|0.072011
02:37:40|0.072011
02:37:42|0.072009
02:37:44|0.072004
02:37:46|0.072004
02:37:47|0.072004
02:37:48|0.072001
02:37:49|0.072001
02:37:49|0.072001
02:37:51|0.072001
02:37:52|0.072001
02:37:53|0.072001
02:37:55|0.072001
02:37:56|0.072005
02:37:56|0.072004
02:37:57|0.072004
02:37:59|0.072004
02:37:59|0.072004
02:38:00|0.072004
02:38:03|0.072004
02:38:04|0.072004
02:38:04|0.072004
02:38:06|0.072004
02:38:08|0.072004
02:38:08|0.072004
02:38:09|0.072004
02:38:10|0.072003
02:38:11|0.072003
02:38:12|0.072003
02:38:13|0.072003
02:38:14|0.072015
02:38:15|0.072013
02:38:16|0.072007
02:38:17|0.072007
02:38:18|0.072006
02:38:19|0.072006
02:38:20|0.072006
02:38:21|0.072006
02:38:22|0.072006
02:38:23|0.072006
02:38:24|0.072006
02:38:25|0.072028
02:38:26|0.072028
02:38:27|0.072028
02:38:28|0.072026
02:38:29|0.072033
02:38:30|0.072033
02:38:31|0.072039
02:38:32|0.072042
02:38:33|0.072042
02:38:34|0.072035
02:38:36|0.072035
02:38:37|0.072024
02:38:38|0.072023
02:38:39|0.072023
02:38:40|0.072023
02:38:41|0.072023
02:38:42|0.072023
02:38:44|0.072024
02:38:44|0.072023
02:38:45|0.072019
02:38:46|0.072019
02:38:47|0.072011
02:38:48|0.072011
02:38:49|0.072011
02:38:50|0.072011
02:38:51|0.072011
02:38:53|0.072013
02:38:54|0.072013
02:38:55|0.072014
02:38:56|0.072014
02:38:57|0.072014
02:38:58|0.07202
02:38:59|0.07202
02:39:00|0.07202
02:39:01|0.07202
02:39:02|0.07202
02:39:03|0.07202
02:39:04|0.07202
02:39:05|0.07202
02:39:06|0.07202
02:39:08|0.072019
02:39:09|0.07202
02:39:10|0.07202
02:39:11|0.07202
02:39:12|0.07202
02:39:13|0.072034
02:39:14|0.072033
02:39:15|0.072033
02:39:17|0.072033
02:39:17|0.072034
02:39:20|0.072034
02:39:21|0.072034
02:39:21|0.072034
02:39:24|0.072035
02:39:24|0.072035
02:39:25|0.072043
02:39:26|0.072043
02:39:28|0.072043
02:39:28|0.072038
02:39:29|0.072037
02:39:30|0.072037
02:39:31|0.072037
02:39:32|0.072037
02:39:33|0.072037
02:39:34|0.07203
02:39:35|0.07202
02:39:36|0.072016
02:39:37|0.072016
02:39:38|0.072018
02:39:39|0.072016
02:39:40|0.072006
02:39:41|0.072006
02:39:42|0.072006
02:39:43|0.072012
02:39:44|0.072012
02:39:45|0.072012
02:39:47|0.072012
02:39:48|0.072012
02:39:49|0.072012
02:39:50|0.072017
02:39:51|0.072017
02:39:52|0.072014
02:39:54|0.072014
02:39:54|0.072014
02:39:55|0.072015
02:39:56|0.072002
02:39:57|0.07201
02:39:58|0.072012
02:39:59|0.072021
02:40:00|0.072021
02:40:01|0.072021
02:40:03|0.072021
02:40:04|0.072021
02:40:05|0.072021
02:40:06|0.072021
02:40:08|0.072017
02:40:09|0.072017
02:40:11|0.072017
02:40:12|0.072021
02:40:13|0.072022
02:40:14|0.072024
02:40:15|0.072024
02:40:16|0.072047
02:40:17|0.072047
02:40:19|0.072055
02:40:20|0.072055
02:40:20|0.072038
02:40:22|0.072038
02:40:22|0.072038
02:40:24|0.072038
02:40:25|0.072047
02:40:26|0.072059
02:40:26|0.072059
02:40:27|0.072059
02:40:29|0.072062
02:40:29|0.072061
02:40:30|0.072061
02:40:31|0.072061
02:40:33|0.072061
02:40:34|0.072061
02:40:34|0.072047
02:40:36|0.072047
02:40:37|0.072047
02:40:38|0.072052
02:40:38|0.072054
02:40:39|0.072054
02:40:40|0.072054
02:40:42|0.072054
02:40:42|0.072054
02:40:44|0.072066
02:40:45|0.072051
02:40:47|0.072051
02:40:47|0.072051
02:40:48|0.072056
02:40:49|0.072056
02:40:50|0.072056
02:40:51|0.072056
02:40:53|0.072056
02:40:55|0.072053
02:40:55|0.072053
02:40:56|0.072053
02:40:57|0.072052
02:40:59|0.072052
02:40:59|0.072035
02:41:01|0.072039
02:41:02|0.072039
02:41:03|0.072039
02:41:05|0.072042
02:41:07|0.072042
02:41:07|0.072042
02:41:09|0.072042
02:41:09|0.072037
02:41:11|0.072037
02:41:12|0.072037
02:41:13|0.072038
02:41:14|0.072038
02:41:14|0.072037
02:41:16|0.072037
02:41:17|0.072037
02:41:18|0.072027
02:41:20|0.072026
02:41:20|0.072028
02:41:21|0.072008
02:41:23|0.072
02:41:24|0.071998
02:41:24|0.071995
02:41:25|0.071992
02:41:26|0.071992
02:41:27|0.071992
02:41:29|0.071994
02:41:30|0.071996
02:41:31|0.071997
02:41:32|0.071996
02:41:33|0.072
02:41:34|0.072
02:41:35|0.072
02:41:36|0.072
02:41:37|0.072067
02:41:37|0.072067
02:41:40|0.072067
02:41:40|0.072069
02:41:41|0.072069
02:41:43|0.072069
02:41:44|0.072069
02:41:45|0.072069
02:41:46|0.072079
02:41:47|0.072079
02:41:48|0.072086
02:41:49|0.072106
02:41:50|0.072107
02:41:52|0.072108
02:41:53|0.072113
02:41:55|0.072114
02:41:57|0.072114
02:41:58|0.072113
02:41:59|0.072113
02:42:00|0.072113
02:42:02|0.072113
02:42:03|0.072113
02:42:04|0.072119
02:42:05|0.072114
02:42:06|0.072117
02:42:06|0.072117
02:42:07|0.072117
02:42:09|0.072117
02:42:10|0.072119
02:42:11|0.07212
02:42:12|0.07212
02:42:13|0.07212
02:42:14|0.072121
02:42:15|0.072125
02:42:16|0.072125
02:42:17|0.072125
02:42:18|0.072125
02:42:19|0.072125
02:42:20|0.072125
02:42:21|0.072125
02:42:22|0.072125
02:42:23|0.072125
02:42:24|0.072125
02:42:25|0.072126
02:42:26|0.072126
02:42:27|0.072126
02:42:28|0.072126
02:42:29|0.072126
02:42:30|0.072125
02:42:31|0.072125
02:42:32|0.072125
02:42:33|0.072125
02:42:34|0.072125
02:42:35|0.072125
02:42:36|0.072125
02:42:37|0.072125
02:42:38|0.072125
02:42:39|0.072126
02:42:40|0.072141
02:42:42|0.072143
02:42:42|0.072144
02:42:43|0.072144
02:42:44|0.072132
02:42:45|0.072132
02:42:47|0.072133
02:42:49|0.072178
02:42:50|0.072178
02:42:51|0.072181
02:42:51|0.07218
02:42:52|0.07218
02:42:53|0.072174
02:42:55|0.072168
02:42:55|0.072169
02:42:56|0.072167
02:42:58|0.072167
02:42:58|0.072163
02:42:59|0.072165
02:43:02|0.072155
02:43:03|0.072155
02:43:04|0.072165
02:43:05|0.072157
02:43:06|0.072152
02:43:07|0.072152
02:43:07|0.072152
02:43:10|0.072152
02:43:10|0.072158
02:43:12|0.072161
02:43:12|0.072161
02:43:14|0.072161
02:43:15|0.072161
02:43:16|0.072161
02:43:17|0.072158
02:43:18|0.072162
02:43:19|0.072169
02:43:20|0.072174
02:43:22|0.072174
02:43:22|0.072175
02:43:24|0.072175
02:43:25|0.072172
02:43:26|0.072167
02:43:26|0.072165
02:43:28|0.072165
02:43:29|0.072165
02:43:30|0.072165
02:43:30|0.072162
02:43:32|0.072162
02:43:33|0.072151
02:43:34|0.072152
02:43:35|0.072152
02:43:35|0.072152
02:43:37|0.072156
02:43:38|0.072162
02:43:38|0.072156
02:43:40|0.072156
02:43:40|0.072156
02:43:42|0.072156
02:43:43|0.072156
02:43:44|0.072156
02:43:45|0.072156
02:43:46|0.072155
02:43:47|0.072151
02:43:49|0.07215
02:43:49|0.07215
02:43:51|0.07215
02:43:53|0.072158
02:43:53|0.072159
02:43:54|0.072159
02:43:55|0.072171
02:43:56|0.072161
02:43:57|0.072142
02:43:58|0.072133
02:44:00|0.072121
02:44:00|0.072121
02:44:02|0.072127
02:44:04|0.072127
02:44:05|0.072127
02:44:06|0.072127
02:44:07|0.072124
02:44:08|0.072124
02:44:09|0.072126
02:44:10|0.072127
02:44:11|0.072127
02:44:11|0.072128
02:44:13|0.072128
02:44:13|0.072128
02:44:15|0.072128
02:44:16|0.072131
02:44:17|0.072122
02:44:19|0.072122
02:44:19|0.072126
02:44:20|0.072126
02:44:22|0.072126
02:44:22|0.072126
02:44:23|0.072126
02:44:24|0.072123
02:44:26|0.072123
02:44:27|0.072123
02:44:28|0.072123
02:44:29|0.072123
02:44:30|0.072126
02:44:31|0.072129
02:44:32|0.072129
02:44:33|0.072129
02:44:35|0.072129
02:44:36|0.072129
02:44:37|0.072128
02:44:39|0.07213
02:44:39|0.07213
02:44:41|0.07213
02:44:42|0.072129
02:44:43|0.072129
02:44:44|0.07213
02:44:45|0.07213
02:44:45|0.07213
02:44:46|0.07213
02:44:47|0.072134
02:44:49|0.072135
02:44:50|0.072136
02:44:51|0.072134
02:44:51|0.072134
02:44:52|0.072134
02:44:54|0.072134
02:44:54|0.072134
02:44:55|0.072134
02:44:57|0.072134
02:44:58|0.072134
02:44:58|0.072134
02:45:00|0.072134
02:45:00|0.072134
02:45:02|0.072139
02:45:04|0.07214
02:45:05|0.07214
02:45:07|0.07214
02:45:08|0.07214
02:45:10|0.07214
02:45:10|0.07214
02:45:12|0.07214
02:45:13|0.07214
02:45:14|0.07214
02:45:15|0.072141
02:45:16|0.072141
02:45:17|0.072145
02:45:19|0.072145
02:45:20|0.072145
02:45:21|0.072145
02:45:22|0.072145
02:45:23|0.07215
02:45:24|0.07215
02:45:25|0.07215
02:45:25|0.07215
02:45:27|0.072146
02:45:28|0.072146
02:45:28|0.072146
02:45:30|0.072146
02:45:31|0.072146
02:45:32|0.072146
02:45:33|0.072134
02:45:33|0.072128
02:45:35|0.072128
02:45:36|0.072128
02:45:37|0.072128
02:45:38|0.072128
02:45:39|0.072128
02:45:39|0.072137
02:45:41|0.072137
02:45:41|0.072137
02:45:42|0.072139
02:45:44|0.072139
02:45:45|0.07214
02:45:46|0.07214
02:45:47|0.07214
02:45:48|0.07214
02:45:49|0.072139
02:45:51|0.072138
02:45:51|0.072138
02:45:53|0.072138
02:45:53|0.072138
02:45:54|0.072138
02:45:57|0.072138
02:45:57|0.072142
02:45:58|0.072142
02:45:59|0.072142
02:46:00|0.072142
02:46:02|0.072142
02:46:02|0.072142
02:46:04|0.072145
02:46:06|0.072145
02:46:06|0.072145
02:46:07|0.072145
02:46:09|0.072153
02:46:09|0.072153
02:46:11|0.072151
02:46:12|0.072151
02:46:14|0.072151
02:46:16|0.072151
02:46:17|0.072151
02:46:18|0.072151
02:46:19|0.072152
02:46:20|0.072153
02:46:21|0.072153
02:46:22|0.072153
02:46:24|0.072153
02:46:25|0.072153
02:46:26|0.072153
02:46:27|0.072153
02:46:28|0.072153
02:46:29|0.072154
02:46:30|0.072156
02:46:31|0.072156
02:46:32|0.072156
02:46:33|0.072152
02:46:34|0.072153
02:46:36|0.072146
02:46:37|0.072146
02:46:37|0.072146
02:46:38|0.072146
02:46:40|0.072146
02:46:41|0.072146
02:46:42|0.072145
02:46:43|0.072132
02:46:44|0.072129
02:46:44|0.072128
02:46:46|0.072128
02:46:47|0.072128
02:46:48|0.072124
02:46:49|0.072124
02:46:50|0.072124
02:46:52|0.072125
02:46:54|0.072125
02:46:54|0.072125
02:46:55|0.072125
02:46:57|0.072122
02:46:58|0.072122
02:46:59|0.072124
02:47:00|0.072124
02:47:01|0.072124
02:47:03|0.072126
02:47:04|0.072126
02:47:05|0.072129
02:47:06|0.072129
02:47:06|0.072129
02:47:08|0.072129
02:47:09|0.072119
02:47:10|0.072125
02:47:11|0.072122
02:47:11|0.07212
02:47:13|0.072122
02:47:14|0.072122
02:47:15|0.072111
02:47:16|0.072104
02:47:17|0.072084
02:47:18|0.072084
02:47:19|0.072087
02:47:19|0.072087
02:47:21|0.072087
02:47:21|0.072087
02:47:23|0.072087
02:47:24|0.072087
02:47:25|0.072087
02:47:26|0.07209
02:47:27|0.07209
02:47:28|0.07209
02:47:29|0.07209
02:47:30|0.07209
02:47:31|0.07209
02:47:32|0.072098
02:47:33|0.072095
02:47:34|0.072099
02:47:35|0.072099
02:47:36|0.072095
02:47:37|0.072095
02:47:38|0.072095
02:47:39|0.072095
02:47:40|0.072095
02:47:41|0.072095
02:47:42|0.072088
02:47:43|0.072088
02:47:44|0.072088
02:47:45|0.072091
02:47:46|0.072091
02:47:47|0.072095
02:47:48|0.072095
02:47:49|0.072095
02:47:50|0.072094
02:47:51|0.072089
02:47:53|0.072094
02:47:53|0.072094
02:47:55|0.072094
02:47:56|0.072094
02:47:57|0.072094
02:47:58|0.072094
02:47:59|0.072094
02:48:00|0.072094
02:48:01|0.072094
02:48:03|0.072098
02:48:04|0.072096
02:48:05|0.072096
02:48:06|0.072096
02:48:07|0.072097
02:48:08|0.072097
02:48:10|0.072089
02:48:10|0.072088
02:48:11|0.072088
02:48:12|0.072088
02:48:14|0.072088
02:48:15|0.072071
02:48:16|0.072076
02:48:16|0.072079
02:48:17|0.072079
02:48:18|0.072085
02:48:19|0.072085
02:48:21|0.072085
02:48:21|0.072085
02:48:23|0.072085
02:48:23|0.072085
02:48:25|0.072084
02:48:25|0.072084
02:48:27|0.072084
02:48:29|0.07208
02:48:29|0.07208
02:48:30|0.07208
02:48:31|0.07208
02:48:32|0.07208
02:48:33|0.07208
02:48:35|0.072079
02:48:36|0.072079
02:48:37|0.072079
02:48:38|0.072084
02:48:39|0.072084
02:48:40|0.072084
02:48:42|0.072084
02:48:43|0.072089
02:48:43|0.072089
02:48:45|0.072089
02:48:46|0.072089
02:48:46|0.072089
02:48:48|0.072089
02:48:49|0.072089
02:48:50|0.072077
02:48:51|0.072089
02:48:52|0.072089
02:48:53|0.072089
02:48:54|0.072089
02:48:55|0.072089
02:48:56|0.072089
02:48:57|0.072089
02:48:58|0.072089
02:48:59|0.072089
02:49:00|0.072089
02:49:02|0.072086
02:49:04|0.072086
02:49:05|0.072086
02:49:06|0.072085
02:49:06|0.072085
02:49:09|0.072085
02:49:10|0.072085
02:49:11|0.072085
02:49:11|0.072085
02:49:13|0.072085
02:49:14|0.072078
02:49:15|0.072077
02:49:15|0.07207
02:49:17|0.072069
02:49:18|0.072075
02:49:19|0.072069
02:49:20|0.072069
02:49:21|0.072069
02:49:22|0.072069
02:49:23|0.072068
02:49:24|0.072068
02:49:25|0.072073
02:49:26|0.072073
02:49:27|0.072073
02:49:29|0.072066
02:49:30|0.072058
02:49:32|0.072059
02:49:32|0.07205
02:49:34|0.07205
02:49:34|0.072049
02:49:35|0.072055
02:49:36|0.072051
02:49:37|0.072052
02:49:38|0.072052
02:49:39|0.072058
02:49:41|0.072056
02:49:41|0.072059
02:49:42|0.072061
02:49:45|0.07206
02:49:45|0.072061
02:49:46|0.072067
02:49:47|0.072066
02:49:48|0.072066
02:49:49|0.072066
02:49:50|0.072066
02:49:51|0.072066
02:49:52|0.072071
02:49:54|0.072071
02:49:55|0.072071
02:49:56|0.072071
02:49:57|0.072076
02:49:58|0.072076
02:49:59|0.072076
02:50:01|0.072076
02:50:02|0.072075
02:50:04|0.072075
02:50:05|0.072075
02:50:07|0.072075
02:50:08|0.072075
02:50:09|0.072075
02:50:09|0.072075
02:50:11|0.072075
02:50:12|0.072079
02:50:13|0.072079
02:50:14|0.072086
02:50:15|0.072085
02:50:16|0.072085
02:50:17|0.072085
02:50:18|0.072083
02:50:19|0.072083
02:50:20|0.072083
02:50:21|0.072087
02:50:22|0.072088
02:50:22|0.072088
02:50:24|0.072088
02:50:25|0.072088
02:50:25|0.072088
02:50:26|0.072088
02:50:27|0.072088
02:50:28|0.072101
02:50:30|0.072096
02:50:31|0.072096
02:50:32|0.072083
02:50:32|0.072083
02:50:34|0.072083
02:50:35|0.072083
02:50:36|0.072083
02:50:37|0.072083
02:50:38|0.072083
02:50:39|0.07206
02:50:40|0.072058
02:50:41|0.072059
02:50:42|0.072059
02:50:43|0.072057
02:50:44|0.072059
02:50:45|0.072061
02:50:45|0.072056
02:50:47|0.072056
02:50:48|0.072051
02:50:49|0.072054
02:50:50|0.072054
02:50:51|0.072052
02:50:52|0.072052
02:50:53|0.072052
02:50:54|0.072052
02:50:55|0.072053
02:50:56|0.072053
02:50:58|0.072057
02:50:59|0.072057
02:51:00|0.072056
02:51:01|0.072059
02:51:03|0.072059
02:51:04|0.07206
02:51:06|0.072061
02:51:06|0.072061
02:51:09|0.072061
02:51:10|0.072074
02:51:10|0.072074
02:51:11|0.072074
02:51:12|0.072074
02:51:14|0.072074
02:51:14|0.072063
02:51:15|0.072063
02:51:17|0.072062
02:51:18|0.072063
02:51:18|0.072063
02:51:19|0.072063
02:51:21|0.072064
02:51:23|0.072063
02:51:23|0.072063
02:51:26|0.072073
02:51:26|0.072073
02:51:27|0.072073
02:51:28|0.072073
02:51:30|0.072062
02:51:31|0.072062
02:51:32|0.072059
02:51:33|0.072063
02:51:34|0.072063
02:51:35|0.072063
02:51:36|0.072063
02:51:37|0.072063
02:51:38|0.072063
02:51:39|0.07205
02:51:40|0.072054
02:51:41|0.072051
02:51:42|0.072051
02:51:43|0.072051
02:51:44|0.072054
02:51:45|0.072054
02:51:46|0.072054
02:51:47|0.072054
02:51:48|0.072054
02:51:49|0.072052
02:51:50|0.072058
02:51:51|0.072051
02:51:52|0.072054
02:51:53|0.072057
02:51:54|0.072057
02:51:55|0.072062
02:51:57|0.072062
02:51:58|0.072062
02:51:59|0.072062
02:51:59|0.072062
02:52:01|0.072062
02:52:02|0.072062
02:52:04|0.072062
02:52:05|0.072062
02:52:06|0.072062
02:52:07|0.072062
02:52:08|0.072062
02:52:10|0.072062
02:52:11|0.072062
02:52:12|0.072062
02:52:12|0.072062
02:52:14|0.07206
02:52:14|0.072042
02:52:15|0.072042
02:52:17|0.072042
02:52:18|0.072046
02:52:19|0.072046
02:52:19|0.072046
02:52:22|0.072045
02:52:22|0.072045
02:52:23|0.072044
02:52:24|0.072044
02:52:26|0.072044
02:52:27|0.072043
02:52:28|0.072043
02:52:29|0.072043
02:52:30|0.072043
02:52:31|0.072043
02:52:32|0.072043
02:52:33|0.072043
02:52:34|0.072044
02:52:36|0.072044
02:52:37|0.072044
02:52:38|0.072037
02:52:38|0.072037
02:52:40|0.072033
02:52:40|0.072033
02:52:42|0.072033
02:52:43|0.072033
02:52:44|0.072047
02:52:45|0.072047
02:52:45|0.072047
02:52:46|0.072047
02:52:47|0.07203
02:52:49|0.07203
02:52:50|0.072031
02:52:51|0.072028
02:52:51|0.072028
02:52:52|0.072029
02:52:54|0.072029
02:52:55|0.072029
02:52:56|0.072029
02:52:57|0.072029
02:52:57|0.072029
02:52:58|0.072029
02:53:00|0.072035
02:53:01|0.072035
02:53:02|0.072035
02:53:04|0.072032
02:53:04|0.072032
02:53:06|0.072032
02:53:07|0.072032
02:53:08|0.072032
02:53:09|0.072032
02:53:10|0.072035
02:53:11|0.072036
02:53:12|0.072036
02:53:13|0.072049
02:53:15|0.072038
02:53:17|0.07204
02:53:18|0.072039
02:53:19|0.072032
02:53:20|0.072032
02:53:21|0.072018
02:53:22|0.07201
02:53:23|0.07201
02:53:24|0.07201
02:53:26|0.07201
02:53:26|0.072011
02:53:28|0.07201
02:53:28|0.072011
02:53:30|0.072011
02:53:31|0.072011
02:53:32|0.072011
02:53:32|0.072014
02:53:34|0.072014
02:53:35|0.072012
02:53:35|0.072014
02:53:36|0.072017
02:53:38|0.072017
02:53:39|0.072017
02:53:39|0.072017
02:53:40|0.072021
02:53:41|0.072021
02:53:43|0.072021
02:53:44|0.072021
02:53:44|0.072022
02:53:46|0.072022
02:53:46|0.072022
02:53:48|0.072022
02:53:49|0.072022
02:53:50|0.072022
02:53:51|0.072022
02:53:52|0.072022
02:53:53|0.072022
02:53:54|0.072022
02:53:55|0.072022
02:53:56|0.072019
02:53:57|0.072019
02:53:58|0.072019
02:53:59|0.072019
02:54:00|0.072021
02:54:01|0.072021
02:54:03|0.072018
02:54:05|0.072018
02:54:06|0.072024
02:54:07|0.072024
02:54:08|0.072024
02:54:10|0.072024
02:54:10|0.072024
02:54:12|0.072024
02:54:12|0.072024
02:54:14|0.072014
02:54:15|0.072014
02:54:16|0.072014
02:54:17|0.072014
02:54:18|0.072016
02:54:19|0.072016
02:54:20|0.072016
02:54:21|0.072016
02:54:22|0.072017
02:54:23|0.072014
02:54:24|0.072015
02:54:25|0.072015
02:54:26|0.072015
02:54:27|0.072019
02:54:28|0.072019
02:54:29|0.072018
02:54:30|0.072018
02:54:32|0.072018
02:54:33|0.072018
02:54:34|0.072018
02:54:35|0.072012
02:54:35|0.072019
02:54:37|0.072019
02:54:37|0.072018
02:54:40|0.072018
02:54:40|0.072018
02:54:42|0.072018
02:54:43|0.072018
02:54:44|0.07201
02:54:45|0.07201
02:54:46|0.07201
02:54:46|0.07201
02:54:48|0.072011
02:54:48|0.072011
02:54:50|0.072011
02:54:51|0.072012
02:54:52|0.072012
02:54:52|0.072012
02:54:53|0.072012
02:54:55|0.072012
02:54:55|0.072015
02:54:57|0.072017
02:54:57|0.072011
02:54:59|0.072011
02:54:59|0.072011
02:55:01|0.072011
02:55:02|0.072011
02:55:04|0.072011
02:55:05|0.072009
02:55:07|0.072009
02:55:08|0.072009
02:55:09|0.072009
02:55:11|0.072009
02:55:11|0.072007
02:55:13|0.072011
02:55:14|0.072011
02:55:16|0.072003
02:55:16|0.072003
02:55:18|0.072003
02:55:19|0.072002
02:55:21|0.072002
02:55:22|0.072002
02:55:22|0.072002
02:55:23|0.072002
02:55:24|0.072002
02:55:26|0.072002
02:55:28|0.072006
02:55:29|0.072006
02:55:29|0.072004
02:55:30|0.072004
02:55:31|0.072004
02:55:33|0.072004
02:55:35|0.072017
02:55:35|0.072041
02:55:37|0.072048
02:55:38|0.072048
02:55:40|0.072034
02:55:40|0.072026
02:55:42|0.07203
02:55:43|0.072033
02:55:44|0.072036
02:55:45|0.072034
02:55:46|0.072038
02:55:47|0.072035
02:55:48|0.072035
02:55:50|0.072017
02:55:50|0.072028
02:55:52|0.072029
02:55:53|0.072029
02:55:54|0.072029
02:55:55|0.072051
02:55:56|0.072047
02:55:57|0.072047
02:55:58|0.072047
02:56:00|0.072046
02:56:01|0.072046
02:56:03|0.072046
02:56:05|0.072046
02:56:07|0.072026
02:56:07|0.072001
02:56:08|0.072016
02:56:09|0.07202
02:56:11|0.072014
02:56:12|0.072013
02:56:13|0.072014
02:56:14|0.072014
02:56:15|0.072014
02:56:17|0.072014
02:56:18|0.072013
02:56:19|0.072012
02:56:20|0.072012
02:56:21|0.072011
02:56:22|0.072011
02:56:23|0.072013
02:56:24|0.072013
02:56:26|0.072013
02:56:26|0.072013
02:56:28|0.072013
02:56:28|0.072013
02:56:29|0.072016
02:56:31|0.072021
02:56:32|0.072023
02:56:33|0.072023
02:56:33|0.072023
02:56:35|0.072027
02:56:36|0.072027
02:56:36|0.072027
02:56:37|0.072031
02:56:40|0.072041
02:56:40|0.072055
02:56:41|0.072069
02:56:42|0.072069
02:56:43|0.072069
02:56:44|0.072059
02:56:45|0.072059
02:56:46|0.07204
02:56:47|0.07204
02:56:48|0.072038
02:56:49|0.072056
02:56:50|0.072056
02:56:51|0.072056
02:56:52|0.072047
02:56:54|0.072047
02:56:54|0.072047
02:56:55|0.072047
02:56:56|0.072047
02:56:57|0.072047
02:56:58|0.072047
02:57:00|0.072047
02:57:02|0.072046
02:57:02|0.072051
02:57:04|0.07205
02:57:04|0.07205
02:57:06|0.072045
02:57:08|0.072047
02:57:09|0.072046
02:57:10|0.072046
02:57:11|0.072046
02:57:12|0.072046
02:57:13|0.072048
02:57:14|0.072048
02:57:14|0.072048
02:57:16|0.072043
02:57:17|0.072043
02:57:18|0.072045
02:57:19|0.072043
02:57:19|0.072043
02:57:21|0.072018
02:57:22|0.07204
02:57:23|0.072032
02:57:24|0.072032
02:57:25|0.072032
02:57:26|0.072034
02:57:28|0.072033
02:57:28|0.072039
02:57:30|0.072039
02:57:32|0.072039
02:57:33|0.072042
02:57:33|0.072042
02:57:34|0.072042
02:57:35|0.072039
02:57:36|0.072039
02:57:37|0.072039
02:57:38|0.07205
02:57:39|0.07205
02:57:40|0.07205
02:57:42|0.072052
02:57:42|0.072054
02:57:43|0.072054
02:57:45|0.072036
02:57:45|0.072036
02:57:46|0.072036
02:57:48|0.072036
02:57:48|0.072036
02:57:49|0.072042
02:57:51|0.072044
02:57:52|0.072037
02:57:53|0.072036
02:57:54|0.072036
02:57:55|0.072036
02:57:56|0.072038
02:57:57|0.072038
02:57:58|0.072038
02:57:59|0.072057
02:58:00|0.072057
02:58:02|0.072014
02:58:02|0.072014
02:58:04|0.072014
02:58:06|0.072038
02:58:07|0.072039
02:58:08|0.072039
02:58:10|0.072039
02:58:11|0.072039
02:58:12|0.072039
02:58:12|0.072039
02:58:13|0.072039
02:58:15|0.072039
02:58:16|0.072039
02:58:18|0.072028
02:58:18|0.072027
02:58:20|0.072025
02:58:21|0.072025
02:58:22|0.072018
02:58:22|0.072018
02:58:25|0.072018
02:58:25|0.072021
02:58:26|0.072021
02:58:27|0.072021
02:58:28|0.072017
02:58:29|0.072017
02:58:30|0.072017
02:58:31|0.072017
02:58:32|0.072017
02:58:33|0.072014
02:58:34|0.072014
02:58:35|0.072014
02:58:37|0.072013
02:58:38|0.072013
02:58:39|0.072013
02:58:40|0.072013
02:58:41|0.072019
02:58:42|0.072019
02:58:44|0.072019
02:58:45|0.072019
02:58:46|0.072025
02:58:47|0.072025
02:58:48|0.07202
02:58:49|0.072025
02:58:50|0.072025
02:58:51|0.072027
02:58:52|0.072027
02:58:53|0.072028
02:58:54|0.072028
02:58:55|0.072028
02:58:56|0.072026
02:58:57|0.072027
02:58:58|0.072026
02:58:59|0.072026
02:59:01|0.072026
02:59:02|0.072026
02:59:04|0.072026
02:59:05|0.072026
02:59:07|0.071981
02:59:08|0.071972
02:59:10|0.071989
02:59:12|0.071982
02:59:12|0.071982
02:59:13|0.071991
02:59:14|0.071989
02:59:15|0.071989
02:59:16|0.071989
02:59:17|0.071988
02:59:18|0.071988
02:59:19|0.071988
02:59:21|0.071988
02:59:23|0.072
02:59:24|0.072
02:59:26|0.07199
02:59:27|0.07199
02:59:28|0.07199
02:59:29|0.07199
02:59:30|0.07199
02:59:31|0.07199
02:59:32|0.071996
02:59:33|0.071998
02:59:34|0.071989
02:59:35|0.071992
02:59:36|0.071995
02:59:37|0.071994
02:59:39|0.071994
02:59:40|0.071994
02:59:41|0.071994
02:59:41|0.071994
02:59:43|0.071994
02:59:43|0.071992
02:59:45|0.071992
02:59:46|0.071992
02:59:46|0.071992
02:59:47|0.071992
02:59:49|0.071992
02:59:50|0.071992
02:59:50|0.071992
02:59:51|0.071988
02:59:52|0.071988
02:59:53|0.071993
02:59:54|0.071994
02:59:56|0.071994
02:59:56|0.071994
02:59:58|0.071992
02:59:58|0.071992
02:59:59|0.071992
03:00:00|0.071992
03:00:02|0.071992
03:00:03|0.071992
03:00:04|0.071992
03:00:04|0.071995
03:00:06|0.071991
03:00:06|0.071991
03:00:09|0.071991
03:00:09|0.071993
03:00:10|0.071993
03:00:13|0.071993
03:00:14|0.071993
03:00:14|0.071993
03:00:15|0.071993
03:00:16|0.071993
03:00:18|0.071992
03:00:19|0.071992
03:00:20|0.071992
03:00:21|0.071992
03:00:23|0.071992
03:00:25|0.071992
03:00:25|0.071994
03:00:27|0.072004
03:00:27|0.072004
03:00:28|0.072013
03:00:30|0.071992
03:00:31|0.071993
03:00:33|0.071993
03:00:34|0.071993
03:00:34|0.071993
03:00:36|0.071993
03:00:37|0.071993
03:00:38|0.071993
03:00:38|0.071993
03:00:40|0.071993
03:00:41|0.071993
03:00:42|0.072
03:00:43|0.072007
03:00:44|0.072006
03:00:45|0.072006
03:00:45|0.072006
03:00:48|0.072006
03:00:48|0.072005
03:00:50|0.072005
03:00:51|0.072009
03:00:52|0.072009
03:00:53|0.072003
03:00:54|0.072003
03:00:55|0.072005
03:00:56|0.072005
03:00:57|0.072005
03:00:58|0.072005
03:00:59|0.072005
03:01:00|0.072005
03:01:01|0.072009
03:01:02|0.072009
03:01:03|0.072005
03:01:05|0.072002
03:01:07|0.072002
03:01:07|0.072002
03:01:10|0.072002
03:01:10|0.072001
03:01:11|0.072
03:01:13|0.071998
03:01:15|0.072001
03:01:16|0.072001
03:01:17|0.072001
03:01:18|0.072001
03:01:20|0.072004
03:01:21|0.072004
03:01:21|0.072004
03:01:23|0.072
03:01:24|0.072001
03:01:25|0.072001
03:01:26|0.072001
03:01:27|0.072001
03:01:28|0.072001
03:01:29|0.072011
03:01:30|0.072005
03:01:31|0.072005
03:01:32|0.072005
03:01:33|0.072005
03:01:34|0.072005
03:01:35|0.072005
03:01:36|0.072005
03:01:37|0.072005
03:01:38|0.07201
03:01:39|0.07201
03:01:40|0.072017
03:01:41|0.072017
03:01:42|0.072018
03:01:43|0.072021
03:01:45|0.072018
03:01:46|0.072017
03:01:46|0.072017
03:01:48|0.072017
03:01:49|0.072017
03:01:50|0.072017
03:01:51|0.072017
03:01:52|0.072017
03:01:52|0.072016
03:01:54|0.07202
03:01:55|0.07202
03:01:55|0.072019
03:01:57|0.072019
03:01:58|0.07202
03:02:00|0.072019
03:02:00|0.072019
03:02:01|0.072019
03:02:02|0.072019
03:02:03|0.072023
03:02:04|0.072023
03:02:06|0.072024
03:02:08|0.072024
03:02:10|0.072022
03:02:10|0.072022
03:02:11|0.072022
03:02:12|0.072022
03:02:14|0.072022
03:02:16|0.072022
03:02:18|0.072018
03:02:19|0.072018
03:02:20|0.072018
03:02:21|0.072018
03:02:22|0.072019
03:02:23|0.072023
03:02:24|0.072019
03:02:26|0.072019
03:02:26|0.072018
03:02:27|0.072018
03:02:28|0.07203
03:02:29|0.07203
03:02:31|0.07203
03:02:31|0.07203
03:02:32|0.07203
03:02:33|0.072023
03:02:34|0.072023
03:02:35|0.072023
03:02:36|0.072023
03:02:39|0.072023
03:02:40|0.072023
03:02:41|0.072023
03:02:42|0.072023
03:02:43|0.072023
03:02:44|0.072037
03:02:45|0.072037
03:02:46|0.072037
03:02:47|0.072037
03:02:48|0.072037
03:02:49|0.072037
03:02:50|0.072039
03:02:51|0.072068
03:02:52|0.072075
03:02:53|0.072074
03:02:54|0.072078
03:02:55|0.072078
03:02:56|0.072078
03:02:57|0.072078
03:02:59|0.072076
03:03:00|0.072078
03:03:01|0.072075
03:03:02|0.072075
03:03:03|0.072078
03:03:04|0.072078
03:03:05|0.07207
03:03:06|0.07207
03:03:07|0.07207
03:03:08|0.07207
03:03:10|0.07207
03:03:12|0.072079
03:03:12|0.072073
03:03:14|0.072073
03:03:16|0.072073
03:03:17|0.072073
03:03:17|0.072073
03:03:20|0.072083
03:03:22|0.072071
03:03:22|0.072074
03:03:23|0.072074
03:03:24|0.072079
03:03:25|0.072079
03:03:26|0.072079
03:03:27|0.072079
03:03:28|0.072075
03:03:30|0.072075
03:03:30|0.072075
03:03:32|0.072076
03:03:34|0.072076
03:03:35|0.072076
03:03:36|0.072076
03:03:37|0.072076
03:03:38|0.072076
03:03:39|0.072076
03:03:40|0.072071
03:03:41|0.072071
03:03:42|0.072071
03:03:43|0.072071
03:03:44|0.072071
03:03:45|0.072071
03:03:46|0.072071
03:03:47|0.072071
03:03:48|0.072071
03:03:49|0.072069
03:03:50|0.072069
03:03:51|0.072066
03:03:52|0.072067
03:03:53|0.072067
03:03:54|0.072067
03:03:55|0.072064
03:03:56|0.07206
03:03:57|0.072053
03:03:58|0.072053
03:03:59|0.072054
03:04:00|0.07205
03:04:02|0.07205
03:04:02|0.07205
03:04:04|0.07205
03:04:05|0.07205
03:04:06|0.07205
03:04:07|0.07205
03:04:09|0.072053
03:04:10|0.072053
03:04:12|0.072053
03:04:13|0.072049
03:04:14|0.072049
03:04:16|0.072049
03:04:17|0.072048
03:04:18|0.072048
03:04:20|0.072048
03:04:22|0.072048
03:04:23|0.072048
03:04:25|0.072048
03:04:25|0.072046
03:04:26|0.072046
03:04:27|0.072043
03:04:28|0.072043
03:04:30|0.072044
03:04:31|0.072044
03:04:32|0.072042
03:04:33|0.072025
03:04:35|0.072025
03:04:35|0.072025
03:04:37|0.072038
03:04:37|0.072042
03:04:39|0.072046
03:04:39|0.072046
03:04:41|0.072046
03:04:42|0.072036
03:04:43|0.072036
03:04:44|0.072036
03:04:45|0.072036
03:04:46|0.072036
03:04:47|0.072036
03:04:48|0.072036
03:04:49|0.072036
03:04:50|0.072034
03:04:51|0.072034
03:04:52|0.072034
03:04:53|0.072012
03:04:54|0.071984
03:04:55|0.071984
03:04:56|0.071985
03:04:57|0.071985
03:04:58|0.071985
03:04:59|0.071985
03:05:00|0.071983
03:05:01|0.071983
03:05:02|0.071983
03:05:03|0.071983
03:05:04|0.071983
03:05:05|0.071983
03:05:06|0.071983
03:05:07|0.071984
03:05:08|0.071984
03:05:10|0.071984
03:05:12|0.071984
03:05:13|0.071983
03:05:14|0.07198
03:05:14|0.07198
03:05:15|0.07198
03:05:18|0.071972
03:05:19|0.071972
03:05:19|0.071971
03:05:20|0.071969
03:05:22|0.071962
03:05:23|0.071962
03:05:24|0.071962
03:05:26|0.071962
03:05:26|0.071962
03:05:28|0.071964
03:05:28|0.071964
03:05:29|0.071961
03:05:30|0.071961
03:05:32|0.07196
03:05:33|0.07196
03:05:34|0.071964
03:05:35|0.071968
03:05:36|0.071968
03:05:37|0.071968
03:05:37|0.071968
03:05:38|0.071971
03:05:40|0.071971
03:05:41|0.071971
03:05:42|0.071973
03:05:43|0.071973
03:05:44|0.071973
03:05:45|0.071973
03:05:46|0.071973
03:05:46|0.071973
03:05:47|0.071973
03:05:48|0.071973
03:05:49|0.07196
03:05:51|0.071963
03:05:52|0.071963
03:05:53|0.071963
03:05:53|0.071972
03:05:55|0.071972
03:05:56|0.071972
03:05:56|0.071972
03:05:57|0.071972
03:05:58|0.071972
03:06:00|0.071972
03:06:01|0.071972
03:06:01|0.071972
03:06:03|0.071972
03:06:03|0.071972
03:06:05|0.071972
03:06:05|0.071972
03:06:06|0.071972
03:06:07|0.071972
03:06:09|0.071972
03:06:11|0.071972
03:06:13|0.071972
03:06:14|0.071972
03:06:16|0.071974
03:06:17|0.071974
03:06:19|0.071974
03:06:20|0.071974
03:06:21|0.071974
03:06:22|0.071974
03:06:23|0.071974
03:06:25|0.071974
03:06:26|0.071974
03:06:28|0.071974
03:06:28|0.071968
03:06:29|0.071968
03:06:30|0.071968
03:06:32|0.071968
03:06:32|0.071968
03:06:34|0.071968
03:06:35|0.071968
03:06:35|0.071983
03:06:37|0.071983
03:06:39|0.071984
03:06:39|0.071984
03:06:41|0.071984
03:06:41|0.071984
03:06:42|0.071984
03:06:44|0.071984
03:06:44|0.071984
03:06:45|0.071984
03:06:46|0.071973
03:06:48|0.071972
03:06:48|0.071972
03:06:50|0.071972
03:06:51|0.071972
03:06:52|0.071972
03:06:52|0.071972
03:06:53|0.071972
03:06:54|0.071972
03:06:56|0.071972
03:06:57|0.071972
03:06:57|0.071972
03:06:59|0.071978
03:07:00|0.071978
03:07:00|0.071978
03:07:02|0.071978
03:07:03|0.071976
03:07:04|0.071976
03:07:05|0.071973
03:07:05|0.071973
03:07:07|0.071973
03:07:07|0.071986
03:07:09|0.071954
03:07:09|0.07197
03:07:11|0.07197
03:07:13|0.071988
03:07:15|0.071988
03:07:16|0.071988
03:07:18|0.071988
03:07:18|0.071977
03:07:20|0.071977
03:07:22|0.071979
03:07:22|0.07199
03:07:24|0.071984
03:07:25|0.071984
03:07:26|0.071984
03:07:27|0.071984
03:07:28|0.07196
03:07:29|0.07196
03:07:29|0.071964
03:07:32|0.071964
03:07:32|0.071964
03:07:34|0.071971
03:07:35|0.071971
03:07:35|0.071971
03:07:37|0.071972
03:07:39|0.071972
03:07:39|0.071972
03:07:40|0.071962
03:07:41|0.071965
03:07:42|0.071965
03:07:43|0.071965
03:07:44|0.071965
03:07:45|0.071965
03:07:46|0.071965
03:07:47|0.07197
03:07:48|0.071967
03:07:49|0.071965
03:07:51|0.071964
03:07:52|0.071964
03:07:53|0.071963
03:07:54|0.071963
03:07:55|0.071963
03:07:56|0.071971
03:07:57|0.071971
03:07:58|0.071971
03:07:59|0.071971
03:08:00|0.071971
03:08:02|0.071982
03:08:03|0.071982
03:08:04|0.071982
03:08:05|0.071982
03:08:06|0.071982
03:08:07|0.071982
03:08:08|0.071982
03:08:09|0.071982
03:08:10|0.071982
03:08:11|0.071982
03:08:13|0.071982
03:08:13|0.071982
03:08:15|0.071982
03:08:16|0.071982
03:08:17|0.07196
03:08:17|0.07196
03:08:19|0.07196
03:08:20|0.071967
03:08:21|0.071968
03:08:22|0.07196
03:08:24|0.07196
03:08:25|0.07196
03:08:26|0.07196
03:08:28|0.07196
03:08:30|0.071961
03:08:31|0.071961
03:08:32|0.071961
03:08:33|0.071961
03:08:33|0.071961
03:08:35|0.071961
03:08:36|0.071961
03:08:37|0.071961
03:08:39|0.071961
03:08:40|0.071961
03:08:40|0.071961
03:08:42|0.071971
03:08:42|0.071971
03:08:43|0.071971
03:08:45|0.071971
03:08:46|0.071971
03:08:47|0.071971
03:08:48|0.071971
03:08:49|0.071971
03:08:50|0.071971
03:08:52|0.071971
03:08:54|0.071974
03:08:54|0.071967
03:08:56|0.071959
03:08:57|0.071959
03:08:58|0.071959
03:08:58|0.071963
03:08:59|0.071963
03:09:01|0.071963
03:09:02|0.071964
03:09:03|0.071964
03:09:04|0.071964
03:09:05|0.071964
03:09:06|0.071964
03:09:07|0.071964
03:09:08|0.071964
03:09:09|0.071964
03:09:10|0.07197
03:09:11|0.071971
03:09:13|0.071971
03:09:14|0.071971
03:09:16|0.071971
03:09:17|0.071971
03:09:18|0.071971
03:09:20|0.071966
03:09:21|0.071966
03:09:22|0.071966
03:09:23|0.071966
03:09:24|0.071966
03:09:24|0.071968
03:09:25|0.071968
03:09:26|0.071968
03:09:29|0.071966
03:09:29|0.071966
03:09:30|0.071966
03:09:31|0.071965
03:09:32|0.071965
03:09:33|0.071966
03:09:34|0.071966
03:09:36|0.071966
03:09:37|0.071966
03:09:38|0.071966
03:09:39|0.071966
03:09:41|0.071965
03:09:41|0.071966
03:09:42|0.071966
03:09:44|0.071966
03:09:45|0.071966
03:09:46|0.071966
03:09:47|0.071966
03:09:49|0.071965
03:09:49|0.071965
03:09:51|0.071964
03:09:52|0.071964
03:09:53|0.071969
03:09:54|0.071969
03:09:55|0.071969
03:09:56|0.071963
03:09:58|0.071963
03:09:58|0.071965
03:09:59|0.07197
03:10:00|0.07197
03:10:01|0.07197
03:10:03|0.07197
03:10:04|0.07197
03:10:05|0.07197
03:10:07|0.071963
03:10:09|0.071964
03:10:09|0.071968
03:10:11|0.071968
03:10:11|0.071968
03:10:13|0.071968
03:10:15|0.071968
03:10:15|0.071968
03:10:16|0.071968
03:10:17|0.071968
03:10:18|0.071968
03:10:19|0.071965
03:10:21|0.071967
03:10:22|0.071948
03:10:23|0.071948
03:10:24|0.071948
03:10:26|0.07195
03:10:27|0.07195
03:10:28|0.07195
03:10:28|0.071949
03:10:29|0.071949
03:10:31|0.071949
03:10:32|0.071949
03:10:32|0.071949
03:10:33|0.071941
03:10:34|0.071936
03:10:35|0.071935
03:10:36|0.071922
03:10:37|0.071915
03:10:38|0.071914
03:10:40|0.071912
03:10:40|0.071913
03:10:42|0.071925
03:10:44|0.071925
03:10:45|0.071919
03:10:46|0.071919
03:10:47|0.071919
03:10:48|0.071925
03:10:49|0.071929
03:10:50|0.071929
03:10:51|0.071929
03:10:52|0.071929
03:10:53|0.071929
03:10:54|0.071929
03:10:55|0.071929
03:10:56|0.071929
03:10:57|0.071929
03:10:58|0.071914
03:10:59|0.07192
03:11:00|0.071921
03:11:01|0.071921
03:11:03|0.071921
03:11:03|0.071921
03:11:05|0.071925
03:11:06|0.071925
03:11:07|0.071925
03:11:08|0.071935
03:11:09|0.071935
03:11:10|0.071935
03:11:11|0.071935
03:11:12|0.071935
03:11:13|0.071935
03:11:14|0.071934
03:11:16|0.071934
03:11:18|0.071942
03:11:18|0.071942
03:11:20|0.071942
03:11:22|0.071943
03:11:22|0.071942
03:11:23|0.071942
03:11:24|0.071942
03:11:25|0.071942
03:11:26|0.071942
03:11:27|0.071942
03:11:29|0.071942
03:11:30|0.071942
03:11:31|0.071942
03:11:32|0.071942
03:11:33|0.071942
03:11:34|0.071938
03:11:36|0.071938
03:11:37|0.071938
03:11:38|0.071936
03:11:39|0.071936
03:11:40|0.071936
03:11:41|0.071936
03:11:42|0.071933
03:11:44|0.071941
03:11:46|0.071948
03:11:47|0.071948
03:11:50|0.071951
03:11:51|0.07194
03:11:52|0.071952
03:11:53|0.071952
03:11:54|0.071952
03:11:55|0.071955
03:11:56|0.071955
03:11:57|0.071955
03:11:58|0.071955
03:11:59|0.071955
03:12:01|0.071956
03:12:02|0.071956
03:12:02|0.071956
03:12:04|0.071956
03:12:04|0.071956
03:12:06|0.071956
03:12:07|0.071956
03:12:07|0.071956
03:12:09|0.071956
03:12:09|0.071956
03:12:11|0.071956
03:12:11|0.071956
03:12:13|0.071956
03:12:14|0.071957
03:12:15|0.071957
03:12:17|0.071957
03:12:19|0.071957
03:12:19|0.071957
03:12:21|0.071957
03:12:22|0.071957
03:12:23|0.071955
03:12:23|0.071955
03:12:25|0.071955
03:12:25|0.071955
03:12:26|0.071955
03:12:27|0.071934
03:12:29|0.071938
03:12:30|0.071938
03:12:30|0.071938
03:12:32|0.071938
03:12:33|0.071941
03:12:34|0.071941
03:12:35|0.071941
03:12:35|0.071941
03:12:36|0.07194
03:12:39|0.071944
03:12:39|0.07196
03:12:40|0.071958
03:12:41|0.071962
03:12:42|0.071934
03:12:43|0.071904
03:12:44|0.071904
03:12:45|0.071904
03:12:46|0.071904
03:12:47|0.071904
03:12:48|0.071904
03:12:49|0.071904
03:12:50|0.071904
03:12:51|0.071905
03:12:52|0.071905
03:12:53|0.071905
03:12:54|0.071905
03:12:55|0.071905
03:12:56|0.071905
03:12:57|0.071905
03:12:58|0.071906
03:12:59|0.071908
03:13:00|0.071908
03:13:02|0.071908
03:13:03|0.071908
03:13:04|0.071908
03:13:05|0.071908
03:13:06|0.071908
03:13:07|0.071908
03:13:08|0.071908
03:13:09|0.071915
03:13:10|0.071915
03:13:11|0.071915
03:13:13|0.071915
03:13:14|0.071929
03:13:15|0.071929
03:13:16|0.071929
03:13:18|0.071929
03:13:18|0.071929
03:13:21|0.071929
03:13:22|0.071929
03:13:22|0.071929
03:13:24|0.071929
03:13:25|0.071929
03:13:26|0.071937
03:13:27|0.071937
03:13:28|0.071936
03:13:29|0.071939
03:13:30|0.071939
03:13:31|0.071939
03:13:32|0.071955
03:13:33|0.071955
03:13:34|0.071955
03:13:35|0.071955
03:13:36|0.071957
03:13:37|0.071957
03:13:38|0.071957
03:13:39|0.071957
03:13:40|0.071952
03:13:41|0.071952
03:13:42|0.071952
03:13:43|0.071952
03:13:44|0.071952
03:13:45|0.071952
03:13:46|0.071952
03:13:47|0.07195
03:13:48|0.07195
03:13:49|0.07195
03:13:50|0.071959
03:13:51|0.071966
03:13:52|0.071966
03:13:53|0.071964
03:13:54|0.071964
03:13:55|0.071964
03:13:56|0.071964
03:13:57|0.071964
03:13:58|0.071936
03:13:59|0.071936
03:14:01|0.071936
03:14:01|0.071947
03:14:02|0.071947
03:14:03|0.071947
03:14:05|0.071947
03:14:06|0.071947
03:14:08|0.071947
03:14:09|0.071947
03:14:10|0.071947
03:14:11|0.071943
03:14:13|0.071947
03:14:13|0.071947
03:14:14|0.071947
03:14:15|0.071947
03:14:16|0.071947
03:14:17|0.071947
03:14:19|0.071947
03:14:20|0.071947
03:14:22|0.071947
03:14:23|0.071947
03:14:25|0.071954
03:14:26|0.071954
03:14:27|0.071954
03:14:28|0.071954
03:14:30|0.071954
03:14:31|0.071898
03:14:32|0.071919
03:14:33|0.071919
03:14:34|0.07192
03:14:35|0.07192
03:14:36|0.07192
03:14:37|0.07192
03:14:38|0.07192
03:14:39|0.07192
03:14:40|0.071926
03:14:41|0.07192
03:14:42|0.07192
03:14:43|0.07192
03:14:44|0.071913
03:14:45|0.071913
03:14:46|0.071913
03:14:48|0.071913
03:14:48|0.071913
03:14:49|0.071913
03:14:51|0.071913
03:14:51|0.071913
03:14:52|0.071913
03:14:54|0.071913
03:14:54|0.071913
03:14:55|0.071913
03:14:56|0.071924
03:14:58|0.071915
03:14:59|0.071917
03:15:00|0.071917
03:15:00|0.071917
03:15:01|0.071917
03:15:03|0.071899
03:15:03|0.071899
03:15:05|0.071907
03:15:06|0.071907
03:15:07|0.071907
03:15:08|0.071904
03:15:09|0.071902
03:15:10|0.071902
03:15:11|0.071934
03:15:12|0.071934
03:15:13|0.071926
03:15:14|0.071925
03:15:15|0.071925
03:15:17|0.071923
03:15:17|0.071923
03:15:19|0.071913
03:15:20|0.071913
03:15:20|0.071913
03:15:23|0.071911
03:15:23|0.071911
03:15:25|0.071911
03:15:27|0.071911
03:15:27|0.071903
03:15:28|0.071903
03:15:29|0.071903
03:15:31|0.071903
03:15:32|0.071903
03:15:33|0.071902
03:15:34|0.071899
03:15:35|0.071899
03:15:36|0.071899
03:15:37|0.071893
03:15:38|0.071893
03:15:39|0.071893
03:15:40|0.071893
03:15:41|0.071897
03:15:42|0.071897
03:15:43|0.071897
03:15:44|0.071897
03:15:45|0.071898
03:15:46|0.071898
03:15:47|0.071897
03:15:48|0.071894
03:15:49|0.0719
03:15:50|0.0719
03:15:51|0.071908
03:15:52|0.071908
03:15:53|0.071908
03:15:54|0.071907
03:15:55|0.071907
03:15:56|0.071907
03:15:57|0.071907
03:15:58|0.071907
03:15:59|0.07191
03:16:01|0.07191
03:16:02|0.071913
03:16:03|0.071913
03:16:04|0.071913
03:16:05|0.071913
03:16:06|0.071913
03:16:08|0.071903
03:16:09|0.07191
03:16:10|0.07191
03:16:11|0.071913
03:16:12|0.071913
03:16:12|0.071922
03:16:13|0.071923
03:16:15|0.071923
03:16:16|0.071923
03:16:17|0.071923
03:16:18|0.071923
03:16:20|0.071938
03:16:22|0.071938
03:16:23|0.071953
03:16:24|0.071953
03:16:25|0.071953
03:16:27|0.071943
03:16:27|0.071943
03:16:29|0.071943
03:16:29|0.071943
03:16:31|0.071943
03:16:31|0.071948
03:16:32|0.071948
03:16:34|0.07195
03:16:35|0.07195
03:16:35|0.07195
03:16:37|0.071915
03:16:38|0.071915
03:16:39|0.071926
03:16:41|0.071926
03:16:41|0.071938
03:16:42|0.071938
03:16:43|0.071938
03:16:44|0.071938
03:16:45|0.071938
03:16:46|0.071938
03:16:47|0.071938
03:16:48|0.071938
03:16:49|0.071938
03:16:50|0.071938
03:16:51|0.071938
03:16:53|0.071938
03:16:54|0.071938
03:16:55|0.071938
03:16:56|0.071938
03:16:57|0.071938
03:16:58|0.071938
03:16:59|0.071938
03:17:00|0.071938
03:17:01|0.071938
03:17:02|0.071938
03:17:03|0.071938
03:17:04|0.071938
03:17:05|0.071941
03:17:06|0.071941
03:17:08|0.071941
03:17:09|0.071941
03:17:10|0.071941
03:17:11|0.071941
03:17:12|0.071951
03:17:14|0.071951
03:17:15|0.071955
03:17:16|0.071955
03:17:16|0.071955
03:17:18|0.071955
03:17:19|0.071955
03:17:20|0.07195
03:17:21|0.071949
03:17:23|0.071949
03:17:24|0.071949
03:17:25|0.071949
03:17:27|0.071948
03:17:27|0.071948
03:17:28|0.071948
03:17:29|0.071936
03:17:30|0.071936
03:17:31|0.071936
03:17:32|0.071936
03:17:34|0.071936
03:17:35|0.071936
03:17:35|0.071936
03:17:36|0.071936
03:17:37|0.071936
03:17:38|0.071936
03:17:40|0.071943
03:17:41|0.071943
03:17:42|0.071943
03:17:43|0.071943
03:17:44|0.071943
03:17:46|0.071943
03:17:47|0.071942
03:17:48|0.071942
03:17:48|0.071942
03:17:49|0.071942
03:17:50|0.071943
03:17:51|0.071942
03:17:52|0.071942
03:17:53|0.071942
03:17:54|0.071942
03:17:55|0.071941
03:17:56|0.071941
03:17:57|0.071941
03:17:58|0.071941
03:17:59|0.071941
03:18:00|0.071941
03:18:02|0.071941
03:18:02|0.071941
03:18:03|0.071941
03:18:04|0.071941
03:18:05|0.071941
03:18:06|0.071941
03:18:07|0.071941
03:18:08|0.071941
03:18:11|0.071941
03:18:12|0.071941
03:18:13|0.071941
03:18:14|0.071941
03:18:15|0.071941
03:18:17|0.071941
03:18:19|0.071946
03:18:20|0.071946
03:18:20|0.071946
03:18:22|0.071941
03:18:24|0.071941
03:18:26|0.071941
03:18:28|0.071941
03:18:28|0.071941
03:18:29|0.071941
03:18:30|0.071941
03:18:31|0.071941
03:18:32|0.071941
03:18:33|0.071941
03:18:35|0.071941
03:18:36|0.071941
03:18:37|0.071941
03:18:38|0.071941
03:18:39|0.071941
03:18:40|0.071941
03:18:41|0.071941
03:18:42|0.071941
03:18:44|0.071941
03:18:45|0.071941
03:18:46|0.071941
03:18:46|0.071941
03:18:47|0.071941
03:18:48|0.07194
03:18:49|0.07194
03:18:51|0.07194
03:18:51|0.07194
03:18:52|0.07194
03:18:54|0.071947
03:18:55|0.071945
03:18:55|0.071946
03:18:57|0.071946
03:18:58|0.071946
03:18:58|0.071948
03:19:00|0.071948
03:19:01|0.071948
03:19:02|0.071948
03:19:03|0.071954
03:19:04|0.071954
03:19:05|0.071954
03:19:06|0.071954
03:19:07|0.071949
03:19:08|0.071945
03:19:09|0.071945
03:19:10|0.071952
03:19:11|0.071952
03:19:12|0.071952
03:19:13|0.071952
03:19:14|0.071952
03:19:16|0.071953
03:19:16|0.071953
03:19:19|0.071953
03:19:20|0.071953
03:19:21|0.071953
03:19:21|0.071953
03:19:24|0.071953
03:19:24|0.071953
03:19:25|0.071953
03:19:27|0.071955
03:19:29|0.071955
03:19:29|0.071949
03:19:30|0.071949
03:19:31|0.071951
03:19:33|0.071951
03:19:34|0.071948
03:19:35|0.071949
03:19:36|0.071949
03:19:38|0.071949
03:19:38|0.071949
03:19:40|0.071949
03:19:41|0.071949
03:19:42|0.071952
03:19:42|0.071953
03:19:44|0.071953
03:19:45|0.071953
03:19:46|0.071953
03:19:47|0.071953
03:19:48|0.071953
03:19:49|0.071938
03:19:50|0.071938
03:19:51|0.071938
03:19:52|0.071938
03:19:53|0.071938
03:19:54|0.071936
03:19:55|0.071936
03:19:56|0.071935
03:19:57|0.071935
03:19:58|0.071935
03:19:59|0.071935
03:20:00|0.071933
03:20:01|0.071933
03:20:02|0.071933
03:20:04|0.071943
03:20:05|0.071943
03:20:06|0.071943
03:20:07|0.07194
03:20:08|0.07194
03:20:09|0.071944
03:20:10|0.071944
03:20:11|0.071935
03:20:12|0.071935
03:20:13|0.071929
03:20:14|0.071934
03:20:15|0.071935
03:20:16|0.071934
03:20:17|0.071934
03:20:19|0.071934
03:20:19|0.071937
03:20:21|0.071937
03:20:22|0.071937
03:20:23|0.071937
03:20:24|0.071937
03:20:26|0.071937
03:20:27|0.071938
03:20:28|0.071938
03:20:30|0.071938
03:20:31|0.071938
03:20:31|0.071906
03:20:34|0.071906
03:20:35|0.071906
03:20:36|0.071934
03:20:37|0.071934
03:20:37|0.071934
03:20:38|0.071934
03:20:39|0.071934
03:20:41|0.071934
03:20:42|0.071934
03:20:42|0.071934
03:20:43|0.071928
03:20:44|0.071928
03:20:46|0.071928
03:20:46|0.071928
03:20:48|0.071927
03:20:49|0.071927
03:20:49|0.071927
03:20:50|0.071929
03:20:52|0.071929
03:20:53|0.071929
03:20:54|0.071929
03:20:54|0.071933
03:20:55|0.071938
03:20:56|0.07193
03:20:58|0.07193
03:20:58|0.07193
03:20:59|0.07193
03:21:01|0.071934
03:21:02|0.071934
03:21:03|0.071934
03:21:04|0.071934
03:21:05|0.071934
03:21:06|0.071935
03:21:07|0.071936
03:21:08|0.071934
03:21:09|0.071934
03:21:11|0.071935
03:21:12|0.071935
03:21:14|0.071947
03:21:15|0.071939
03:21:15|0.071939
03:21:17|0.071938
03:21:17|0.071938
03:21:19|0.071937
03:21:20|0.071947
03:21:21|0.071942
03:21:22|0.071942
03:21:23|0.071941
03:21:24|0.071941
03:21:26|0.071938
03:21:27|0.071938
03:21:28|0.071938
03:21:29|0.071938
03:21:30|0.071938
03:21:30|0.071938
03:21:31|0.071943
03:21:33|0.071944
03:21:35|0.071944
03:21:36|0.071944
03:21:36|0.071942
03:21:38|0.071942
03:21:40|0.071942
03:21:41|0.071942
03:21:42|0.071942
03:21:43|0.071942
03:21:43|0.071939
03:21:45|0.071939
03:21:45|0.071939
03:21:47|0.07194
03:21:48|0.07194
03:21:49|0.071939
03:21:50|0.071946
03:21:51|0.071947
03:21:52|0.071947
03:21:53|0.071947
03:21:54|0.071947
03:21:55|0.071947
03:21:56|0.071947
03:21:57|0.071947
03:21:58|0.071966
03:21:59|0.071992
03:22:00|0.071992
03:22:01|0.07199
03:22:02|0.071989
03:22:04|0.071989
03:22:05|0.07198
03:22:05|0.07198
03:22:06|0.07198
03:22:08|0.07198
03:22:09|0.07198
03:22:09|0.07198
03:22:10|0.07198
03:22:11|0.071973
03:22:14|0.071977
03:22:15|0.071978
03:22:16|0.07198
03:22:17|0.07198
03:22:18|0.07198
03:22:19|0.07198
03:22:20|0.07198
03:22:21|0.07198
03:22:22|0.071982
03:22:23|0.071982
03:22:24|0.071982
03:22:25|0.071985
03:22:27|0.071985
03:22:27|0.071985
03:22:28|0.071985
03:22:29|0.071985
03:22:31|0.071985
03:22:32|0.071979
03:22:33|0.071976
03:22:34|0.071976
03:22:35|0.071976
03:22:37|0.071976
03:22:38|0.071983
03:22:39|0.071983
03:22:40|0.071983
03:22:40|0.071983
03:22:43|0.071983
03:22:43|0.071983
03:22:44|0.071983
03:22:46|0.071983
03:22:46|0.071983
03:22:47|0.071984
03:22:49|0.071984
03:22:50|0.071984
03:22:50|0.071984
03:22:52|0.071984
03:22:53|0.071983
03:22:54|0.071983
03:22:54|0.071983
03:22:55|0.071983
03:22:56|0.071983
03:22:57|0.071983
03:22:58|0.071983
03:22:59|0.071983
03:23:00|0.071983
03:23:02|0.071983
03:23:03|0.071983
03:23:04|0.071983
03:23:05|0.071983
03:23:06|0.071983
03:23:07|0.071984
03:23:08|0.071984
03:23:09|0.071984
03:23:10|0.071984
03:23:11|0.071984
03:23:12|0.071983
03:23:14|0.07198
03:23:15|0.07198
03:23:16|0.071937
03:23:16|0.071956
03:23:17|0.071951
03:23:19|0.071951
03:23:20|0.071951
03:23:21|0.071951
03:23:23|0.071942
03:23:24|0.071942
03:23:24|0.071942
03:23:25|0.071942
03:23:26|0.071959
03:23:29|0.071959
03:23:29|0.071959
03:23:30|0.071959
03:23:31|0.071959
03:23:33|0.071955
03:23:34|0.07196
03:23:36|0.07196
03:23:37|0.071948
03:23:38|0.071948
03:23:39|0.071948
03:23:39|0.071948
03:23:41|0.071956
03:23:42|0.071956
03:23:42|0.07196
03:23:43|0.07196
03:23:44|0.071958
03:23:45|0.071958
03:23:47|0.071958
03:23:48|0.071954
03:23:50|0.071954
03:23:50|0.071954
03:23:52|0.071952
03:23:53|0.071952
03:23:53|0.071952
03:23:55|0.071952
03:23:55|0.071952
03:23:56|0.071952
03:23:58|0.071952
03:23:58|0.071952
03:24:00|0.071952
03:24:01|0.071952
03:24:02|0.071952
03:24:03|0.071952
03:24:04|0.071952
03:24:06|0.071952
03:24:07|0.071963
03:24:08|0.071974
03:24:09|0.071974
03:24:10|0.071978
03:24:11|0.071981
03:24:12|0.071981
03:24:14|0.071981
03:24:15|0.071977
03:24:16|0.07198
03:24:17|0.07198
03:24:18|0.07198
03:24:19|0.07198
03:24:20|0.07198
03:24:22|0.07198
03:24:24|0.071984
03:24:25|0.071984
03:24:25|0.071984
03:24:26|0.071984
03:24:28|0.071986
03:24:28|0.071986
03:24:29|0.071986
03:24:30|0.071986
03:24:32|0.071986
03:24:33|0.071986
03:24:34|0.071986
03:24:35|0.071986
03:24:37|0.071986
03:24:38|0.071989
03:24:39|0.07199
03:24:40|0.071993
03:24:41|0.071992
03:24:42|0.071992
03:24:43|0.071992
03:24:45|0.071993
03:24:46|0.071988
03:24:47|0.071988
03:24:48|0.071983
03:24:48|0.071983
03:24:49|0.071983
03:24:50|0.071983
03:24:53|0.071983
03:24:53|0.071983
03:24:54|0.071983
03:24:55|0.071983
03:24:56|0.071983
03:24:57|0.071983
03:24:58|0.071977
03:24:59|0.071977
03:25:00|0.071976
03:25:02|0.071976
03:25:02|0.071976
03:25:04|0.071972
03:25:04|0.07198
03:25:05|0.07198
03:25:06|0.07198
03:25:07|0.07198
03:25:08|0.07198
03:25:09|0.071974
03:25:10|0.071974
03:25:12|0.07199
03:25:13|0.071983
03:25:14|0.07198
03:25:16|0.07198
03:25:17|0.07198
03:25:18|0.071979
03:25:20|0.071979
03:25:21|0.071992
03:25:21|0.071992
03:25:22|0.071992
03:25:23|0.071992
03:25:24|0.071985
03:25:25|0.071985
03:25:27|0.071985
03:25:28|0.071985
03:25:28|0.071966
03:25:29|0.071966
03:25:32|0.071966
03:25:32|0.071966
03:25:33|0.071966
03:25:34|0.071966
03:25:35|0.071965
03:25:37|0.071965
03:25:37|0.071965
03:25:40|0.071965
03:25:41|0.07196
03:25:43|0.07196
03:25:44|0.07196
03:25:44|0.07196
03:25:45|0.07196
03:25:46|0.07196
03:25:47|0.071955
03:25:48|0.071954
03:25:49|0.071939
03:25:50|0.071939
03:25:51|0.071939
03:25:52|0.071935
03:25:53|0.071939
03:25:54|0.071939
03:25:55|0.071919
03:25:56|0.071922
03:25:57|0.071922
03:25:58|0.071922
03:25:59|0.071922
03:26:00|0.071922
03:26:01|0.071922
03:26:03|0.071921
03:26:05|0.071925
03:26:06|0.071932
03:26:07|0.071942
03:26:09|0.071938
03:26:10|0.071933
03:26:10|0.071933
03:26:12|0.071933
03:26:12|0.071933
03:26:13|0.071919
03:26:15|0.071928
03:26:16|0.071928
03:26:16|0.071919
03:26:18|0.071919
03:26:19|0.071927
03:26:20|0.071927
03:26:21|0.071927
03:26:21|0.071927
03:26:22|0.071923
03:26:23|0.07192
03:26:24|0.071921
03:26:26|0.071921
03:26:27|0.071921
03:26:28|0.071921
03:26:29|0.071921
03:26:29|0.071921
03:26:32|0.071921
03:26:33|0.071921
03:26:34|0.071921
03:26:36|0.071926
03:26:37|0.071926
03:26:37|0.071926
03:26:39|0.071939
03:26:40|0.071939
03:26:41|0.071939
03:26:43|0.071944
03:26:44|0.071944
03:26:44|0.07192
03:26:45|0.071904
03:26:46|0.071904
03:26:48|0.071904
03:26:49|0.071904
03:26:50|0.071904
03:26:51|0.071904
03:26:52|0.071904
03:26:53|0.07191
03:26:54|0.07191
03:26:55|0.07191
03:26:56|0.07191
03:26:57|0.07191
03:26:58|0.07191
03:26:59|0.07191
03:27:00|0.071914
03:27:02|0.071918
03:27:04|0.071918
03:27:05|0.071917
03:27:06|0.071917
03:27:07|0.071917
03:27:09|0.0719
03:27:11|0.0719
03:27:11|0.0719
03:27:13|0.0719
03:27:14|0.0719
03:27:14|0.0719
03:27:15|0.0719
03:27:16|0.0719
03:27:18|0.071913
03:27:19|0.071913
03:27:20|0.07191
03:27:21|0.07191
03:27:23|0.071912
03:27:23|0.071912
03:27:24|0.071912
03:27:25|0.071912
03:27:26|0.071912
03:27:28|0.071912
03:27:28|0.071912
03:27:30|0.071912
03:27:31|0.071912
03:27:32|0.071912
03:27:33|0.071912
03:27:34|0.071912
03:27:35|0.071912
03:27:36|0.071912
03:27:37|0.071917
03:27:38|0.071913
03:27:39|0.071913
03:27:41|0.071912
03:27:41|0.071912
03:27:43|0.071912
03:27:44|0.071912
03:27:46|0.071917
03:27:46|0.071917
03:27:47|0.071917
03:27:48|0.071917
03:27:49|0.071911
03:27:50|0.071911
03:27:51|0.071911
03:27:53|0.071911
03:27:53|0.071918
03:27:54|0.071918
03:27:55|0.071918
03:27:56|0.07192
03:27:57|0.071919
03:27:58|0.071919
03:27:59|0.071919
03:28:01|0.071919
03:28:02|0.071919
03:28:02|0.071919
03:28:03|0.071919
03:28:04|0.07192
03:28:06|0.07192
03:28:06|0.07192
03:28:08|0.07192
03:28:10|0.07192
03:28:11|0.07192
03:28:12|0.07192
03:28:12|0.07192
03:28:14|0.071918
03:28:14|0.071918
03:28:15|0.071918
03:28:17|0.071918
03:28:18|0.071918
03:28:19|0.071918
03:28:20|0.071907
03:28:20|0.071907
03:28:22|0.071911
03:28:23|0.071916
03:28:23|0.071916
03:28:24|0.071922
03:28:26|0.071922
03:28:27|0.071918
03:28:27|0.071918
03:28:28|0.071918
03:28:29|0.071914
03:28:30|0.071914
03:28:32|0.071914
03:28:34|0.071921
03:28:36|0.071921
03:28:37|0.071921
03:28:37|0.071922
03:28:40|0.071922
03:28:41|0.071922
03:28:41|0.071922
03:28:42|0.071919
03:28:44|0.071919
03:28:45|0.071918
03:28:46|0.071918
03:28:47|0.071912
03:28:48|0.071912
03:28:49|0.071912
03:28:51|0.071912
03:28:52|0.071912
03:28:53|0.071918
03:28:54|0.071918
03:28:55|0.071918
03:28:56|0.071918
03:28:57|0.071918
03:28:59|0.071918
03:29:00|0.071918
03:29:01|0.071923
03:29:02|0.071923
03:29:03|0.071917
03:29:04|0.071917
03:29:05|0.071918
03:29:07|0.071918
03:29:08|0.071917
03:29:09|0.071918
03:29:10|0.071917
03:29:11|0.071917
03:29:12|0.071917
03:29:13|0.071921
03:29:14|0.07192
03:29:15|0.07192
03:29:16|0.07192
03:29:17|0.07192
03:29:18|0.07192
03:29:19|0.07192
03:29:21|0.071913
03:29:22|0.071913
03:29:22|0.071913
03:29:23|0.071913
03:29:25|0.071913
03:29:26|0.071913
03:29:27|0.071913
03:29:28|0.071913
03:29:29|0.071913
03:29:30|0.071917
03:29:31|0.071919
03:29:33|0.071917
03:29:34|0.071919
03:29:35|0.071919
03:29:35|0.071919
03:29:36|0.071919
03:29:38|0.071921
03:29:38|0.071921
03:29:40|0.071921
03:29:41|0.071919
03:29:41|0.071922
03:29:43|0.071922
03:29:44|0.071924
03:29:45|0.071925
03:29:46|0.071925
03:29:47|0.071925
03:29:48|0.071925
03:29:48|0.071925
03:29:50|0.071926
03:29:51|0.071927
03:29:52|0.071926
03:29:53|0.071922
03:29:54|0.071934
03:29:55|0.07195
03:29:55|0.07195
03:29:56|0.07194
03:29:57|0.07194
03:29:58|0.07194
03:30:00|0.071941
03:30:00|0.071943
03:30:01|0.071944
03:30:03|0.071942
03:30:05|0.071945
03:30:06|0.071946
03:30:07|0.071947
03:30:07|0.071951
03:30:10|0.071951
03:30:10|0.071949
03:30:11|0.071949
03:30:13|0.071951
03:30:14|0.071949
03:30:16|0.07195
03:30:17|0.07195
03:30:18|0.071948
03:30:19|0.071948
03:30:21|0.071948
03:30:21|0.071948
03:30:22|0.071948
03:30:24|0.071948
03:30:24|0.071948
03:30:25|0.071948
03:30:26|0.071949
03:30:27|0.071949
03:30:30|0.071949
03:30:30|0.071949
03:30:31|0.071949
03:30:32|0.071948
03:30:33|0.071948
03:30:35|0.071948
03:30:36|0.07195
03:30:37|0.071953
03:30:38|0.071953
03:30:39|0.071953
03:30:40|0.071953
03:30:41|0.071953
03:30:42|0.071953
03:30:43|0.071953
03:30:44|0.071981
03:30:46|0.072012
03:30:46|0.072017
03:30:48|0.072017
03:30:49|0.072016
03:30:49|0.072016
03:30:50|0.072013
03:30:51|0.072013
03:30:53|0.072016
03:30:53|0.072016
03:30:55|0.072016
03:30:55|0.072016
03:30:56|0.072028
03:30:57|0.072028
03:30:58|0.072028
03:30:59|0.072026
03:31:00|0.07202
03:31:02|0.07202
03:31:03|0.07202
03:31:04|0.07202
03:31:04|0.072013
03:31:06|0.072017
03:31:06|0.072017
03:31:07|0.072018
03:31:09|0.072017
03:31:11|0.072019
03:31:12|0.072019
03:31:14|0.072019
03:31:15|0.072019
03:31:16|0.072019
03:31:17|0.072025
03:31:18|0.072025
03:31:18|0.072025
03:31:20|0.072025
03:31:21|0.072025
03:31:23|0.072019
03:31:23|0.072019
03:31:24|0.072021
03:31:25|0.072024
03:31:26|0.072024
03:31:28|0.072024
03:31:28|0.072023
03:31:29|0.072023
03:31:30|0.072023
03:31:31|0.072027
03:31:33|0.072027
03:31:33|0.072027
03:31:34|0.072027
03:31:35|0.072027
03:31:36|0.072027
03:31:38|0.072027
03:31:40|0.072021
03:31:41|0.072021
03:31:42|0.072021
03:31:43|0.072021
03:31:43|0.072022
03:31:45|0.072022
03:31:45|0.072025
03:31:47|0.072025
03:31:47|0.072025
03:31:48|0.072025
03:31:50|0.072025
03:31:51|0.072031
03:31:53|0.072031
03:31:54|0.072031
03:31:54|0.072031
03:31:56|0.072029
03:31:56|0.072029
03:31:58|0.072029
03:31:59|0.072028
03:32:00|0.072028
03:32:01|0.072023
03:32:01|0.072005
03:32:03|0.072013
03:32:03|0.072009
03:32:05|0.072009
03:32:06|0.072013
03:32:07|0.072013
03:32:08|0.072013
03:32:09|0.072019
03:32:10|0.072021
03:32:11|0.072021
03:32:12|0.072021
03:32:13|0.072021
03:32:14|0.072021
03:32:15|0.072021
03:32:16|0.072021
03:32:16|0.072022
03:32:18|0.072022
03:32:18|0.072021
03:32:20|0.07202
03:32:21|0.07202
03:32:22|0.07202
03:32:23|0.07202
03:32:24|0.072009
03:32:25|0.072009
03:32:26|0.072002
03:32:27|0.072002
03:32:28|0.072002
03:32:29|0.072002
03:32:30|0.072002
03:32:31|0.072002
03:32:32|0.072
03:32:33|0.072
03:32:34|0.072003
03:32:35|0.072003
03:32:37|0.072003
03:32:39|0.072
03:32:40|0.072
03:32:42|0.072
03:32:43|0.072
03:32:44|0.072
03:32:45|0.072
03:32:47|0.071998
03:32:48|0.071998
03:32:49|0.071998
03:32:51|0.071998
03:32:51|0.071998
03:32:52|0.071998
03:32:53|0.071998
03:32:55|0.072002
03:32:56|0.072002
03:32:57|0.072002
03:32:58|0.072002
03:32:59|0.072002
03:33:01|0.072002
03:33:03|0.072002
03:33:03|0.072002
03:33:05|0.072002
03:33:06|0.072002
03:33:06|0.072002
03:33:09|0.071998
03:33:09|0.072018
03:33:10|0.072018
03:33:11|0.072018
03:33:12|0.072018
03:33:14|0.072018
03:33:15|0.072018
03:33:16|0.072018
03:33:17|0.072018
03:33:18|0.072011
03:33:19|0.072017
03:33:20|0.072017
03:33:21|0.072017
03:33:23|0.072017
03:33:23|0.072017
03:33:24|0.072017
03:33:26|0.072016
03:33:27|0.072016
03:33:28|0.072016
03:33:28|0.072016
03:33:29|0.072016
03:33:30|0.072016
03:33:31|0.072016
03:33:33|0.072016
03:33:34|0.072016
03:33:35|0.072018
03:33:36|0.072018
03:33:37|0.072018
03:33:37|0.072018
03:33:39|0.072018
03:33:40|0.072018
03:33:41|0.072019
03:33:42|0.072019
03:33:44|0.072019
03:33:45|0.072019
03:33:45|0.072019
03:33:46|0.072019
03:33:47|0.072019
03:33:49|0.072019
03:33:51|0.07202
03:33:51|0.072021
03:33:52|0.072021
03:33:53|0.072021
03:33:54|0.072019
03:33:55|0.072019
03:33:56|0.072019
03:33:57|0.072014
03:33:58|0.072014
03:33:59|0.072028
03:34:00|0.072028
03:34:01|0.072028
03:34:02|0.072021
03:34:03|0.072021
03:34:04|0.07202
03:34:06|0.07202
03:34:07|0.07202
03:34:08|0.07202
03:34:09|0.07202
03:34:10|0.07202
03:34:11|0.07202
03:34:13|0.072017
03:34:13|0.072017
03:34:15|0.072017
03:34:16|0.072017
03:34:17|0.072017
03:34:17|0.072017
03:34:19|0.072017
03:34:19|0.072017
03:34:21|0.072017
03:34:22|0.072017
03:34:23|0.072022
03:34:25|0.072022
03:34:26|0.072022
03:34:26|0.072022
03:34:28|0.072022
03:34:29|0.072022
03:34:30|0.072022
03:34:30|0.072022
03:34:31|0.072025
03:34:32|0.072025
03:34:33|0.072025
03:34:34|0.072025
03:34:36|0.072025
03:34:36|0.072052
03:34:38|0.072063
03:34:40|0.072051
03:34:42|0.072054
03:34:43|0.072054
03:34:44|0.072054
03:34:46|0.072054
03:34:46|0.07205
03:34:47|0.07205
03:34:48|0.07205
03:34:50|0.07205
03:34:52|0.072047
03:34:52|0.072047
03:34:53|0.072047
03:34:54|0.072047
03:34:56|0.072047
03:34:56|0.072045
03:34:58|0.072045
03:34:59|0.072045
03:35:01|0.072045
03:35:02|0.072045
03:35:04|0.072045
03:35:04|0.072052
03:35:06|0.072052
03:35:07|0.072071
03:35:08|0.072071
03:35:10|0.072071
03:35:10|0.072071
03:35:11|0.072071
03:35:12|0.072071
03:35:14|0.07207
03:35:15|0.072067
03:35:16|0.072067
03:35:17|0.072067
03:35:17|0.072065
03:35:19|0.072065
03:35:19|0.072065
03:35:21|0.072065
03:35:21|0.072065
03:35:23|0.072065
03:35:24|0.072064
03:35:24|0.072063
03:35:25|0.072063
03:35:27|0.072063
03:35:32|0.072059
03:35:33|0.072059
03:35:34|0.072059
03:35:35|0.072059
03:35:36|0.072059
03:35:37|0.072055
03:35:38|0.072057
03:35:40|0.072053
03:35:42|0.072052
03:35:43|0.072052
03:35:44|0.072052
03:35:45|0.072052
03:35:47|0.072052
03:35:47|0.072052
03:35:48|0.072061
03:35:49|0.072061
03:35:50|0.072061
03:35:51|0.072061
03:35:52|0.072061
03:35:53|0.072061
03:35:54|0.072061
03:35:55|0.072061
03:35:56|0.072059
03:35:57|0.072059
03:35:58|0.072059
03:35:59|0.072059
03:36:00|0.072059
03:36:01|0.072062
03:36:03|0.072062
03:36:05|0.072062
03:36:06|0.072062
03:36:07|0.072062
03:36:08|0.072062
03:36:09|0.072062
03:36:10|0.072062
03:36:11|0.072062
03:36:12|0.072062
03:36:14|0.072062
03:36:14|0.072062
03:36:16|0.072062
03:36:17|0.072062
03:36:18|0.072062
03:36:19|0.072062
03:36:20|0.072062
03:36:22|0.072062
03:36:22|0.072058
03:36:23|0.072052
03:36:24|0.072052
03:36:25|0.072048
03:36:27|0.072048
03:36:27|0.072048
03:36:28|0.072048
03:36:30|0.072048
03:36:31|0.072047
03:36:32|0.072047
03:36:34|0.072047
03:36:34|0.072047
03:36:35|0.072047
03:36:36|0.072046
03:36:37|0.072046
03:36:39|0.072046
03:36:41|0.072047
03:36:42|0.072047
03:36:43|0.072047
03:36:44|0.072047
03:36:45|0.072038
03:36:47|0.072038
03:36:47|0.072038
03:36:49|0.072038
03:36:50|0.072038
03:36:50|0.072043
03:36:51|0.072043
03:36:53|0.072043
03:36:53|0.072043
03:36:54|0.072043
03:36:55|0.072043
03:36:57|0.072043
03:36:58|0.072043
03:36:59|0.072043
03:36:59|0.072043
03:37:01|0.072048
03:37:03|0.072048
03:37:03|0.072049
03:37:05|0.072049
03:37:07|0.072048
03:37:08|0.07205
03:37:09|0.07205
03:37:10|0.072051
03:37:11|0.072052
03:37:12|0.072052
03:37:13|0.072052
03:37:14|0.072052
03:37:15|0.072052
03:37:16|0.072062
03:37:17|0.07206
03:37:18|0.07206
03:37:19|0.07206
03:37:20|0.072044
03:37:21|0.072044
03:37:22|0.07206
03:37:23|0.072061
03:37:24|0.072061
03:37:25|0.072061
03:37:26|0.072061
03:37:27|0.072061
03:37:28|0.072061
03:37:29|0.072061
03:37:30|0.072061
03:37:31|0.072056
03:37:32|0.072056
03:37:33|0.072049
03:37:34|0.072046
03:37:35|0.072044
03:37:36|0.072044
03:37:37|0.072051
03:37:38|0.072045
03:37:39|0.072045
03:37:40|0.07205
03:37:42|0.072051
03:37:44|0.072059
03:37:45|0.072059
03:37:46|0.072059
03:37:47|0.072059
03:37:48|0.072059
03:37:50|0.072059
03:37:51|0.072058
03:37:52|0.072054
03:37:53|0.072054
03:37:55|0.072061
03:37:55|0.072061
03:37:56|0.07206
03:37:57|0.07206
03:37:58|0.07206
03:37:59|0.07206
03:38:01|0.072052
03:38:02|0.072052
03:38:03|0.072052
03:38:05|0.072052
03:38:06|0.072052
03:38:08|0.072059
03:38:09|0.072059
03:38:11|0.072065
03:38:12|0.072065
03:38:14|0.072065
03:38:14|0.072065
03:38:16|0.072065
03:38:16|0.072065
03:38:17|0.072059
03:38:19|0.07206
03:38:20|0.07206
03:38:21|0.07206
03:38:22|0.07206
03:38:23|0.07206
03:38:24|0.07206
03:38:25|0.07206
03:38:26|0.07206
03:38:27|0.07206
03:38:29|0.072058
03:38:30|0.072055
03:38:31|0.072055
03:38:31|0.072055
03:38:32|0.072055
03:38:34|0.072055
03:38:35|0.072055
03:38:36|0.072055
03:38:38|0.072055
03:38:40|0.072056
03:38:40|0.072055
03:38:41|0.072071
03:38:42|0.072071
03:38:43|0.072071
03:38:44|0.072071
03:38:45|0.072071
03:38:46|0.072071
03:38:47|0.072071
03:38:48|0.072071
03:38:49|0.072071
03:38:50|0.072071
03:38:51|0.072071
03:38:52|0.072071
03:38:53|0.072071
03:38:54|0.072071
03:38:55|0.072062
03:38:56|0.072062
03:38:57|0.072059
03:38:58|0.072059
03:38:59|0.072055
03:39:00|0.072061
03:39:02|0.072061
03:39:03|0.072059
03:39:04|0.072059
03:39:05|0.072059
03:39:06|0.072059
03:39:07|0.072059
03:39:08|0.072069
03:39:09|0.072062
03:39:10|0.072062
03:39:11|0.072061
03:39:12|0.072061
03:39:13|0.072061
03:39:14|0.072061
03:39:15|0.072061
03:39:16|0.072061
03:39:17|0.072061
03:39:19|0.072061
03:39:21|0.072061
03:39:21|0.072061
03:39:23|0.072061
03:39:23|0.072061
03:39:25|0.07206
03:39:25|0.07206
03:39:26|0.072055
03:39:28|0.072055
03:39:28|0.072055
03:39:30|0.072055
03:39:31|0.072057
03:39:32|0.072057
03:39:32|0.072057
03:39:34|0.072058
03:39:35|0.072057
03:39:36|0.072057
03:39:37|0.072057
03:39:39|0.07206
03:39:39|0.07206
03:39:40|0.07206
03:39:41|0.07206
03:39:43|0.072056
03:39:45|0.072056
03:39:46|0.072056
03:39:47|0.072056
03:39:48|0.072056
03:39:49|0.072056
03:39:50|0.072056
03:39:52|0.072054
03:39:53|0.072055
03:39:54|0.072055
03:39:55|0.072055
03:39:56|0.072053
03:39:57|0.072054
03:39:58|0.072054
03:39:59|0.072042
03:40:01|0.072046
03:40:03|0.072048
03:40:04|0.072049
03:40:05|0.072049
03:40:06|0.072049
03:40:06|0.072049
03:40:07|0.072049
03:40:08|0.072049
03:40:10|0.072049
03:40:11|0.072049
03:40:12|0.072049
03:40:13|0.072063
03:40:14|0.072063
03:40:15|0.072063
03:40:16|0.072063
03:40:16|0.072063
03:40:18|0.072059
03:40:19|0.072059
03:40:20|0.072059
03:40:21|0.072069
03:40:22|0.07207
03:40:23|0.07207
03:40:23|0.07207
03:40:25|0.07207
03:40:26|0.07207
03:40:27|0.072066
03:40:27|0.072064
03:40:29|0.072063
03:40:29|0.072063
03:40:31|0.072063
03:40:32|0.072063
03:40:33|0.072047
03:40:34|0.072047
03:40:34|0.072047
03:40:36|0.072047
03:40:37|0.072047
03:40:38|0.072043
03:40:38|0.072043
03:40:40|0.072039
03:40:42|0.072032
03:40:43|0.072032
03:40:44|0.072013
03:40:45|0.072013
03:40:45|0.072013
03:40:48|0.072013
03:40:48|0.07202
03:40:50|0.072019
03:40:51|0.072019
03:40:52|0.072013
03:40:52|0.072015
03:40:54|0.072015
03:40:55|0.072015
03:40:56|0.072015
03:40:56|0.072014
03:40:59|0.072014
03:40:59|0.072015
03:41:02|0.072017
03:41:03|0.07202
03:41:05|0.072017
03:41:06|0.072012
03:41:07|0.072012
03:41:08|0.072012
03:41:09|0.072014
03:41:10|0.072014
03:41:11|0.072014
03:41:12|0.072012
03:41:13|0.072019
03:41:15|0.072019
03:41:15|0.072019
03:41:16|0.072019
03:41:17|0.072019
03:41:18|0.072019
03:41:19|0.072019
03:41:21|0.072023
03:41:22|0.072023
03:41:23|0.072023
03:41:24|0.072023
03:41:25|0.072023
03:41:26|0.072023
03:41:27|0.072024
03:41:28|0.072023
03:41:29|0.072023
03:41:30|0.072023
03:41:31|0.072023
03:41:32|0.072023
03:41:33|0.072024
03:41:34|0.072024
03:41:35|0.072024
03:41:36|0.072024
03:41:37|0.072025
03:41:38|0.072024
03:41:39|0.072024
03:41:40|0.072024
03:41:42|0.072024
03:41:44|0.072024
03:41:44|0.072024
03:41:45|0.072019
03:41:46|0.07202
03:41:47|0.07202
03:41:49|0.07202
03:41:50|0.072021
03:41:50|0.072033
03:41:51|0.072023
03:41:52|0.072023
03:41:53|0.072018
03:41:54|0.072018
03:41:56|0.072018
03:41:56|0.072018
03:41:58|0.072012
03:41:59|0.072012
03:41:59|0.07201
03:42:02|0.072009
03:42:02|0.07201
03:42:04|0.071998
03:42:05|0.071998
03:42:06|0.071995
03:42:07|0.072002
03:42:09|0.072
03:42:10|0.072004
03:42:11|0.072004
03:42:12|0.072
03:42:13|0.072002
03:42:14|0.072002
03:42:15|0.072005
03:42:16|0.072005
03:42:18|0.072005
03:42:18|0.07201
03:42:19|0.07201
03:42:20|0.07201
03:42:21|0.072011
03:42:22|0.072011
03:42:24|0.072011
03:42:25|0.072011
03:42:26|0.072019
03:42:28|0.072019
03:42:28|0.072019
03:42:29|0.072025
03:42:30|0.072025
03:42:31|0.072025
03:42:32|0.072029
03:42:33|0.072016
03:42:34|0.072017
03:42:36|0.072017
03:42:37|0.072016
03:42:39|0.072016
03:42:39|0.072016
03:42:41|0.072016
03:42:42|0.072016
03:42:44|0.07201
03:42:44|0.07201
03:42:47|0.07201
03:42:47|0.07201
03:42:48|0.07201
03:42:49|0.07201
03:42:50|0.07201
03:42:51|0.07201
03:42:52|0.07201
03:42:53|0.071997
03:42:54|0.072
03:42:55|0.072002
03:42:56|0.07201
03:42:57|0.072009
03:42:58|0.072009
03:42:59|0.072
03:43:00|0.072
03:43:01|0.072
03:43:03|0.072
03:43:03|0.072
03:43:04|0.072
03:43:06|0.071995
03:43:07|0.071995
03:43:08|0.071995
03:43:09|0.071995
03:43:10|0.072006
03:43:11|0.072024
03:43:12|0.072008
03:43:13|0.072003
03:43:14|0.072005
03:43:15|0.072005
03:43:16|0.072005
03:43:17|0.072005
03:43:18|0.072005
03:43:19|0.072005
03:43:20|0.072004
03:43:21|0.072004
03:43:22|0.072004
03:43:23|0.072004
03:43:24|0.072003
03:43:26|0.072003
03:43:27|0.072001
03:43:28|0.072001
03:43:29|0.072001
03:43:31|0.072001
03:43:31|0.072001
03:43:32|0.071998
03:43:34|0.071998
03:43:34|0.071998
03:43:36|0.071998
03:43:38|0.071998
03:43:39|0.072004
03:43:39|0.072004
03:43:41|0.072004
03:43:41|0.072004
03:43:43|0.072004
03:43:45|0.071992
03:43:45|0.07199
03:43:47|0.07199
03:43:48|0.07199
03:43:49|0.07199
03:43:49|0.071993
03:43:51|0.071993
03:43:52|0.071994
03:43:52|0.071994
03:43:54|0.071994
03:43:54|0.071994
03:43:55|0.072004
03:43:57|0.072004
03:43:58|0.072004
03:43:58|0.071998
03:43:59|0.071998
03:44:00|0.072
03:44:01|0.072
03:44:03|0.071999
03:44:04|0.072001
03:44:05|0.072001
03:44:07|0.072012
03:44:08|0.072012
03:44:09|0.072012
03:44:09|0.072012
03:44:12|0.072012
03:44:12|0.072012
03:44:13|0.072012
03:44:14|0.072012
03:44:16|0.072014
03:44:17|0.072014
03:44:18|0.072014
03:44:20|0.072014
03:44:21|0.072014
03:44:22|0.072014
03:44:22|0.072014
03:44:24|0.072014
03:44:24|0.072014
03:44:26|0.072014
03:44:26|0.072014
03:44:28|0.072019
03:44:29|0.072019
03:44:30|0.072019
03:44:31|0.072026
03:44:32|0.072033
03:44:33|0.072033
03:44:34|0.072033
03:44:35|0.072022
03:44:36|0.072022
03:44:38|0.072026
03:44:39|0.072026
03:44:40|0.072026
03:44:41|0.072026
03:44:42|0.072028
03:44:44|0.072027
03:44:45|0.072027
03:44:46|0.072027
03:44:47|0.072027
03:44:47|0.072022
03:44:49|0.072022
03:44:50|0.072022
03:44:50|0.072032
03:44:52|0.07204
03:44:52|0.072039
03:44:54|0.072039
03:44:54|0.072039
03:44:55|0.072039
03:44:57|0.072039
03:44:59|0.072041
03:44:59|0.072041
03:45:00|0.072041
03:45:01|0.072041
03:45:03|0.072041
03:45:04|0.072041
03:45:06|0.072041
03:45:06|0.072041
03:45:09|0.072046
03:45:11|0.072046
03:45:11|0.072046
03:45:12|0.072046
03:45:13|0.072046
03:45:15|0.072046
03:45:16|0.072046
03:45:17|0.072046
03:45:18|0.072046
03:45:19|0.072046
03:45:21|0.072047
03:45:21|0.072047
03:45:22|0.072047
03:45:24|0.072058
03:45:24|0.072058
03:45:25|0.072059
03:45:26|0.072062
03:45:27|0.072059
03:45:29|0.072059
03:45:29|0.072059
03:45:30|0.072059
03:45:31|0.072059
03:45:32|0.072058
03:45:33|0.072055
03:45:35|0.072055
03:45:35|0.072055
03:45:36|0.072055
03:45:37|0.072055
03:45:39|0.072064
03:45:40|0.072064
03:45:41|0.072064
03:45:42|0.072064
03:45:44|0.07207
03:45:44|0.07207
03:45:45|0.07207
03:45:47|0.07207
03:45:48|0.07207
03:45:50|0.07207
03:45:50|0.07207
03:45:52|0.07207
03:45:53|0.07207
03:45:53|0.07207
03:45:54|0.07207
03:45:55|0.07207
03:45:57|0.07207
03:45:58|0.07207
03:45:59|0.072065
03:46:00|0.072065
03:46:01|0.072065
03:46:02|0.072065
03:46:03|0.072065
03:46:04|0.072068
03:46:05|0.072068
03:46:06|0.072068
03:46:07|0.072068
03:46:09|0.072068
03:46:11|0.07207
03:46:12|0.07207
03:46:14|0.07207
03:46:14|0.072064
03:46:15|0.072064
03:46:16|0.072064
03:46:17|0.072064
03:46:19|0.072064
03:46:20|0.072064
03:46:21|0.072064
03:46:22|0.072064
03:46:23|0.07206
03:46:24|0.07206
03:46:25|0.07206
03:46:26|0.07206
03:46:27|0.07206
03:46:28|0.07206
03:46:29|0.07206
03:46:30|0.07206
03:46:31|0.07206
03:46:32|0.07206
03:46:33|0.07206
03:46:34|0.07206
03:46:36|0.07206
03:46:37|0.07206
03:46:38|0.07206
03:46:40|0.07206
03:46:41|0.07206
03:46:42|0.07206
03:46:43|0.07206
03:46:44|0.07206
03:46:45|0.072065
03:46:46|0.072065
03:46:47|0.072069
03:46:48|0.072069
03:46:49|0.072069
03:46:50|0.072069
03:46:51|0.072069
03:46:52|0.072069
03:46:53|0.072069
03:46:54|0.072069
03:46:55|0.072067
03:46:56|0.072067
03:46:57|0.072067
03:46:58|0.072067
03:46:59|0.072065
03:47:00|0.072065
03:47:01|0.072065
03:47:02|0.072065
03:47:03|0.072065
03:47:04|0.072047
03:47:06|0.072047
03:47:07|0.072047
03:47:08|0.072053
03:47:09|0.072057
03:47:10|0.072057
03:47:11|0.072057
03:47:12|0.072057
03:47:13|0.072057
03:47:14|0.072057
03:47:14|0.072057
03:47:16|0.072058
03:47:17|0.072061
03:47:18|0.072061
03:47:19|0.072061
03:47:21|0.072066
03:47:22|0.072066
03:47:23|0.072066
03:47:23|0.072066
03:47:26|0.072066
03:47:26|0.072066
03:47:27|0.072066
03:47:28|0.072066
03:47:29|0.072066
03:47:30|0.072066
03:47:31|0.072051
03:47:32|0.072063
03:47:34|0.072063
03:47:35|0.072061
03:47:36|0.072056
03:47:37|0.072051
03:47:38|0.072051
03:47:40|0.072051
03:47:41|0.072051
03:47:43|0.072049
03:47:45|0.072053
03:47:46|0.07206
03:47:48|0.072059
03:47:48|0.072059
03:47:49|0.072059
03:47:52|0.072059
03:47:52|0.072059
03:47:53|0.072059
03:47:54|0.072059
03:47:55|0.072059
03:47:56|0.072059
03:47:57|0.072059
03:47:58|0.07206
03:47:59|0.072059
03:48:01|0.072059
03:48:01|0.072053
03:48:02|0.072053
03:48:03|0.072053
03:48:05|0.072053
03:48:06|0.07204
03:48:08|0.07204
03:48:08|0.072041
03:48:09|0.072041
03:48:10|0.07203
03:48:11|0.07203
03:48:12|0.072031
03:48:13|0.072031
03:48:15|0.072031
03:48:16|0.072029
03:48:17|0.072029
03:48:18|0.072029
03:48:19|0.072029
03:48:20|0.072031
03:48:21|0.072031
03:48:22|0.072031
03:48:23|0.072028
03:48:24|0.072028
03:48:25|0.072028
03:48:26|0.072028
03:48:27|0.072049
03:48:28|0.072049
03:48:29|0.072049
03:48:31|0.072049
03:48:31|0.072049
03:48:32|0.072048
03:48:34|0.072048
03:48:35|0.072048
03:48:36|0.072036
03:48:37|0.072026
03:48:38|0.072027
03:48:39|0.072029
03:48:40|0.072029
03:48:41|0.072029
03:48:42|0.072029
03:48:44|0.072029
03:48:46|0.072029
03:48:47|0.072029
03:48:48|0.072029
03:48:49|0.072017
03:48:50|0.072017
03:48:51|0.072017
03:48:52|0.07201
03:48:54|0.07201
03:48:54|0.07201
03:48:56|0.07201
03:48:58|0.07201
03:48:59|0.072017
03:48:59|0.072017
03:49:01|0.072017
03:49:02|0.072015
03:49:02|0.072015
03:49:04|0.072015
03:49:04|0.072015
03:49:05|0.072017
03:49:06|0.072017
03:49:08|0.072018
03:49:09|0.072029
03:49:10|0.072029
03:49:10|0.072029
03:49:12|0.072029
03:49:13|0.072029
03:49:14|0.072027
03:49:14|0.072037
03:49:16|0.072037
03:49:17|0.072034
03:49:18|0.072034
03:49:19|0.072034
03:49:20|0.072034
03:49:20|0.072026
03:49:22|0.072026
03:49:23|0.072026
03:49:24|0.072026
03:49:25|0.072026
03:49:25|0.072026
03:49:27|0.072026
03:49:28|0.072026
03:49:28|0.072026
03:49:30|0.072026
03:49:30|0.072026
03:49:32|0.072026
03:49:32|0.072026
03:49:34|0.072026
03:49:35|0.072026
03:49:36|0.072026
03:49:37|0.072026
03:49:37|0.072026
03:49:38|0.072026
03:49:40|0.072026
03:49:41|0.072026
03:49:42|0.072026
03:49:43|0.072025
03:49:44|0.072023
03:49:45|0.072023
03:49:46|0.072023
03:49:47|0.072023
03:49:48|0.072024
03:49:49|0.072024
03:49:50|0.072024
03:49:52|0.072024
03:49:53|0.072024
03:49:54|0.072024
03:49:54|0.072024
03:49:55|0.072024
03:49:56|0.072025
03:49:57|0.072025
03:49:58|0.072021
03:49:59|0.072021
03:50:00|0.072021
03:50:01|0.072022
03:50:04|0.072023
03:50:04|0.072024
03:50:05|0.07203
03:50:06|0.07203
03:50:07|0.072046
03:50:08|0.072046
03:50:10|0.072046
03:50:11|0.072046
03:50:12|0.072036
03:50:13|0.072036
03:50:14|0.072036
03:50:16|0.072035
03:50:16|0.072033
03:50:17|0.072033
03:50:18|0.072033
03:50:20|0.072034
03:50:20|0.072034
03:50:21|0.072034
03:50:22|0.072034
03:50:23|0.072041
03:50:24|0.072041
03:50:25|0.072041
03:50:26|0.072041
03:50:27|0.072041
03:50:28|0.072041
03:50:29|0.072041
03:50:30|0.072041
03:50:31|0.072041
03:50:32|0.072041
03:50:34|0.072041
03:50:35|0.072041
03:50:36|0.072041
03:50:37|0.07204
03:50:38|0.07204
03:50:39|0.072047
03:50:40|0.072041
03:50:42|0.072043
03:50:43|0.072044
03:50:45|0.072044
03:50:45|0.072044
03:50:46|0.072041
03:50:47|0.072038
03:50:49|0.072038
03:50:50|0.072041
03:50:51|0.072041
03:50:53|0.072041
03:50:53|0.072045
03:50:54|0.072045
03:50:55|0.072046
03:50:57|0.072047
03:50:58|0.072047
03:50:59|0.072047
03:51:00|0.072047
03:51:01|0.072047
03:51:02|0.072047
03:51:03|0.072047
03:51:05|0.072047
03:51:06|0.072051
03:51:07|0.072048
03:51:08|0.072048
03:51:09|0.072048
03:51:09|0.072048
03:51:11|0.072047
03:51:12|0.072047
03:51:13|0.072045
03:51:14|0.072046
03:51:15|0.072046
03:51:16|0.072046
03:51:17|0.072046
03:51:18|0.072043
03:51:19|0.072047
03:51:20|0.072048
03:51:20|0.072045
03:51:22|0.072048
03:51:23|0.072048
03:51:24|0.072048
03:51:25|0.072047
03:51:26|0.072047
03:51:27|0.072047
03:51:28|0.072047
03:51:29|0.072047
03:51:30|0.072047
03:51:31|0.072047
03:51:32|0.072047
03:51:33|0.072047
03:51:34|0.072047
03:51:35|0.072049
03:51:36|0.072052
03:51:38|0.072052
03:51:39|0.072046
03:51:41|0.072046
03:51:41|0.072043
03:51:43|0.072043
03:51:44|0.072044
03:51:46|0.072044
03:51:46|0.072044
03:51:47|0.072044
03:51:49|0.072044
03:51:50|0.072044
03:51:51|0.072044
03:51:52|0.072041
03:51:53|0.072041
03:51:54|0.072041
03:51:56|0.072041
03:51:56|0.072041
03:51:58|0.072041
03:51:59|0.072041
03:51:59|0.072041
03:52:01|0.072041
03:52:03|0.072044
03:52:04|0.072044
03:52:04|0.072044
03:52:05|0.072044
03:52:06|0.072044
03:52:07|0.072044
03:52:09|0.072044
03:52:09|0.072044
03:52:11|0.072044
03:52:12|0.072044
03:52:13|0.072044
03:52:15|0.072044
03:52:15|0.072044
03:52:16|0.072051
03:52:17|0.072055
03:52:18|0.072055
03:52:19|0.072055
03:52:21|0.072055
03:52:21|0.072055
03:52:22|0.072055
03:52:24|0.072051
03:52:26|0.072051
03:52:27|0.07205
03:52:27|0.07205
03:52:29|0.07205
03:52:29|0.07205
03:52:30|0.07205
03:52:31|0.07205
03:52:32|0.072049
03:52:33|0.072049
03:52:35|0.072049
03:52:35|0.072049
03:52:37|0.072049
03:52:38|0.072049
03:52:38|0.07204
03:52:39|0.07204
03:52:41|0.07204
03:52:41|0.072029
03:52:43|0.072029
03:52:43|0.072032
03:52:46|0.072034
03:52:47|0.072034
03:52:49|0.072034
03:52:49|0.072034
03:52:50|0.072025
03:52:51|0.072025
03:52:53|0.072025
03:52:54|0.072023
03:52:55|0.072023
03:52:56|0.072025
03:52:57|0.072025
03:52:58|0.072032
03:52:59|0.072033
03:53:00|0.072033
03:53:01|0.072033
03:53:02|0.072019
03:53:03|0.072019
03:53:04|0.072019
03:53:05|0.072019
03:53:07|0.072019
03:53:09|0.072025
03:53:09|0.072025
03:53:11|0.072025
03:53:13|0.072025
03:53:13|0.072024
03:53:15|0.072024
03:53:16|0.072018
03:53:17|0.072016
03:53:18|0.072016
03:53:19|0.072016
03:53:20|0.072016
03:53:21|0.072016
03:53:22|0.072011
03:53:23|0.072012
03:53:24|0.072012
03:53:25|0.072012
03:53:26|0.072012
03:53:27|0.071997
03:53:29|0.072
03:53:29|0.072
03:53:30|0.071991
03:53:31|0.071988
03:53:33|0.071988
03:53:34|0.071979
03:53:34|0.071979
03:53:36|0.071981
03:53:36|0.071981
03:53:37|0.071977
03:53:38|0.071977
03:53:39|0.071977
03:53:40|0.071979
03:53:41|0.071979
03:53:42|0.071979
03:53:43|0.071979
03:53:44|0.071984
03:53:45|0.071984
03:53:46|0.071979
03:53:49|0.071979
03:53:50|0.071979
03:53:51|0.071979
03:53:52|0.071979
03:53:54|0.071979
03:53:54|0.071979
03:53:56|0.071979
03:53:56|0.071979
03:53:58|0.071979
03:53:58|0.071983
03:53:59|0.071983
03:54:02|0.071983
03:54:02|0.071983
03:54:04|0.071983
03:54:05|0.071983
03:54:06|0.071983
03:54:08|0.071983
03:54:10|0.071979
03:54:10|0.071981
03:54:13|0.07198
03:54:13|0.07198
03:54:14|0.07198
03:54:15|0.071982
03:54:16|0.07198
03:54:17|0.07198
03:54:18|0.07198
03:54:20|0.07198
03:54:21|0.071981
03:54:22|0.071981
03:54:23|0.071981
03:54:24|0.071981
03:54:26|0.071979
03:54:27|0.071979
03:54:28|0.071979
03:54:29|0.071979
03:54:30|0.071979
03:54:31|0.071979
03:54:32|0.071979
03:54:33|0.071979
03:54:34|0.071979
03:54:35|0.071979
03:54:37|0.071979
03:54:37|0.071979
03:54:38|0.071979
03:54:39|0.071979
03:54:40|0.071979
03:54:42|0.071979
03:54:42|0.071979
03:54:43|0.071979
03:54:44|0.071979
03:54:45|0.071979
03:54:46|0.071979
03:54:47|0.071979
03:54:48|0.071979
03:54:49|0.071979
03:54:50|0.071979
03:54:51|0.071979
03:54:52|0.071979
03:54:53|0.071979
03:54:54|0.071979
03:54:55|0.071979
03:54:56|0.071979
03:54:58|0.071979
03:54:59|0.071981
03:54:59|0.071981
03:55:02|0.071981
03:55:02|0.071978
03:55:04|0.071978
03:55:06|0.071978
03:55:06|0.07198
03:55:07|0.07198
03:55:09|0.07198
03:55:10|0.07198
03:55:11|0.07198
03:55:12|0.07198
03:55:13|0.071983
03:55:14|0.071983
03:55:15|0.071983
03:55:16|0.071983
03:55:17|0.071983
03:55:18|0.071983
03:55:19|0.071982
03:55:20|0.071982
03:55:21|0.071982
03:55:22|0.071973
03:55:23|0.071973
03:55:24|0.071973
03:55:25|0.071973
03:55:26|0.071973
03:55:27|0.071973
03:55:28|0.071973
03:55:29|0.071973
03:55:30|0.071973
03:55:31|0.071973
03:55:32|0.071973
03:55:33|0.071973
03:55:34|0.071973
03:55:35|0.071973
03:55:36|0.071973
03:55:37|0.071976
03:55:38|0.071979
03:55:39|0.071981
03:55:40|0.07198
03:55:41|0.07198
03:55:42|0.07198
03:55:43|0.07198
03:55:44|0.07198
03:55:45|0.07198
03:55:46|0.07198
03:55:47|0.07198
03:55:48|0.07198
03:55:49|0.07198
03:55:50|0.07198
03:55:52|0.07198
03:55:53|0.07198
03:55:54|0.07198
03:55:55|0.07198
03:55:56|0.071982
03:55:57|0.071982
03:55:58|0.071982
03:55:59|0.071982
03:56:00|0.071982
03:56:01|0.071982
03:56:02|0.071982
03:56:03|0.071979
03:56:04|0.071979
03:56:05|0.071979
03:56:06|0.071979
03:56:07|0.071979
03:56:08|0.071976
03:56:09|0.071976
03:56:11|0.071976
03:56:13|0.071979
03:56:14|0.071979
03:56:14|0.071979
03:56:15|0.071979
03:56:17|0.071979
03:56:17|0.071982
03:56:20|0.071982
03:56:20|0.071982
03:56:22|0.071982
03:56:23|0.071981
03:56:24|0.071981
03:56:25|0.071981
03:56:26|0.071981
03:56:27|0.071982
03:56:28|0.071982
03:56:29|0.071987
03:56:30|0.071987
03:56:31|0.071987
03:56:32|0.071987
03:56:33|0.071988
03:56:34|0.071988
03:56:35|0.071988
03:56:36|0.071988
03:56:37|0.071988
03:56:38|0.071993
03:56:39|0.071993
03:56:40|0.071993
03:56:41|0.071993
03:56:42|0.071993
03:56:43|0.071993
03:56:44|0.071989
03:56:45|0.071989
03:56:46|0.071989
03:56:47|0.071989
03:56:48|0.071989
03:56:49|0.071989
03:56:50|0.071989
03:56:52|0.071995
03:56:53|0.071995
03:56:54|0.071993
03:56:55|0.071997
03:56:56|0.072004
03:56:57|0.072003
03:56:58|0.072003
03:56:59|0.072003
03:56:59|0.072003
03:57:00|0.072006
03:57:02|0.072005
03:57:03|0.072006
03:57:05|0.072006
03:57:07|0.072005
03:57:08|0.072005
03:57:08|0.072005
03:57:09|0.072005
03:57:11|0.071997
03:57:13|0.071994
03:57:14|0.071994
03:57:15|0.071994
03:57:15|0.071994
03:57:17|0.071994
03:57:18|0.071994
03:57:20|0.071994
03:57:20|0.071994
03:57:21|0.071995
03:57:22|0.071995
03:57:24|0.071995
03:57:24|0.071995
03:57:25|0.071994
03:57:26|0.071994
03:57:28|0.071994
03:57:28|0.071994
03:57:29|0.071994
03:57:30|0.071994
03:57:31|0.071994
03:57:33|0.071994
03:57:34|0.071994
03:57:35|0.071994
03:57:36|0.071987
03:57:37|0.071987
03:57:38|0.071976
03:57:39|0.071976
03:57:40|0.071976
03:57:41|0.071976
03:57:42|0.071976
03:57:43|0.071976
03:57:44|0.071976
03:57:45|0.071976
03:57:46|0.071976
03:57:47|0.071976
03:57:48|0.071976
03:57:49|0.071974
03:57:50|0.071974
03:57:51|0.071974
03:57:53|0.071974
03:57:54|0.071974
03:57:55|0.071974
03:57:56|0.071976
03:57:57|0.071975
03:57:58|0.071975
03:57:59|0.071975
03:58:00|0.071975
03:58:01|0.071975
03:58:02|0.071975
03:58:03|0.071975
03:58:05|0.071975
03:58:06|0.071982
03:58:08|0.071982
03:58:08|0.071982
03:58:09|0.071979
03:58:10|0.071979
03:58:11|0.071979
03:58:13|0.071979
03:58:13|0.071977
03:58:14|0.071977
03:58:16|0.071977
03:58:17|0.071977
03:58:18|0.071977
03:58:19|0.071973
03:58:20|0.071976
03:58:21|0.071976
03:58:22|0.071974
03:58:23|0.071974
03:58:24|0.071974
03:58:25|0.071974
03:58:26|0.071974
03:58:27|0.071974
03:58:28|0.07198
03:58:29|0.07198
03:58:30|0.07198
03:58:31|0.07198
03:58:32|0.07198
03:58:33|0.07198
03:58:34|0.071985
03:58:35|0.071981
03:58:36|0.071981
03:58:37|0.071981
03:58:38|0.071981
03:58:39|0.071981
03:58:40|0.071981
03:58:41|0.071982
03:58:42|0.071982
03:58:43|0.071981
03:58:44|0.071975
03:58:45|0.071975
03:58:46|0.071975
03:58:47|0.071975
03:58:48|0.071981
03:58:49|0.071976
03:58:51|0.071979
03:58:52|0.07198
03:58:53|0.071977
03:58:54|0.07198
03:58:55|0.071975
03:58:57|0.071975
03:58:58|0.071976
03:58:58|0.071976
03:59:00|0.071976
03:59:01|0.071975
03:59:03|0.071983
03:59:04|0.071983
03:59:04|0.071984
03:59:07|0.071983
03:59:08|0.071973
03:59:08|0.071975
03:59:09|0.07197
03:59:10|0.071955
03:59:12|0.071953
03:59:12|0.071954
03:59:13|0.071954
03:59:15|0.071937
03:59:16|0.071928
03:59:17|0.071922
03:59:18|0.071932
03:59:19|0.071932
03:59:20|0.07193
03:59:21|0.071928
03:59:22|0.071929
03:59:23|0.071948
03:59:24|0.07195
03:59:25|0.071955
03:59:26|0.071956
03:59:27|0.071955
03:59:28|0.071951
03:59:29|0.071951
03:59:30|0.071951
03:59:31|0.071951
03:59:32|0.071953
03:59:33|0.071951
03:59:35|0.071951
03:59:35|0.071951
03:59:36|0.071945
03:59:38|0.071945
03:59:38|0.071945
03:59:40|0.071945
03:59:41|0.071951
03:59:42|0.07195
03:59:43|0.07195
03:59:43|0.071934
03:59:45|0.071936
03:59:45|0.071936
03:59:47|0.071936
03:59:47|0.071936
03:59:49|0.071936
03:59:49|0.071922
03:59:50|0.07193
03:59:52|0.071929
03:59:54|0.071919
03:59:54|0.071918
03:59:56|0.071917
03:59:57|0.071918
03:59:58|0.071928
03:59:59|0.071934
04:00:00|0.071933
04:00:02|0.071942
04:00:03|0.071955
04:00:04|0.071955
04:00:05|0.07194
04:00:06|0.07194
04:00:07|0.071941
04:00:08|0.071935
04:00:09|0.071935
04:00:10|0.071937
04:00:11|0.071937
04:00:12|0.071936
04:00:13|0.071936
04:00:15|0.071937
04:00:17|0.07195
04:00:18|0.07194
04:00:18|0.071935
04:00:20|0.071935
04:00:21|0.071944
04:00:22|0.071947
04:00:23|0.071954
04:00:24|0.071954
04:00:25|0.071948
04:00:26|0.071948
04:00:29|0.071948
04:00:29|0.071954
04:00:31|0.071954
04:00:32|0.071954
04:00:33|0.071954
04:00:34|0.071954
04:00:35|0.071954
04:00:36|0.071954
04:00:37|0.071954
04:00:38|0.071955
04:00:39|0.071955
04:00:40|0.071949
04:00:41|0.071949
04:00:43|0.071949
04:00:45|0.071945
04:00:46|0.071945
04:00:47|0.071942
04:00:48|0.071942
04:00:49|0.071942
04:00:50|0.071942
04:00:50|0.071943
04:00:52|0.071943
04:00:54|0.071943
04:00:55|0.071943
04:00:56|0.071942
04:00:58|0.071942
04:00:59|0.071942
04:01:00|0.071942
04:01:02|0.071942
04:01:02|0.07194
04:01:03|0.07194
04:01:05|0.07194
04:01:06|0.07194
04:01:07|0.07194
04:01:08|0.07194
04:01:09|0.07194
04:01:10|0.07194
04:01:11|0.07194
04:01:12|0.07194
04:01:13|0.07194
04:01:15|0.07194
04:01:17|0.07194
04:01:17|0.071939
04:01:18|0.071939
04:01:19|0.071938
04:01:20|0.071938
04:01:21|0.071938
04:01:22|0.071938
04:01:23|0.071933
04:01:24|0.071935
04:01:25|0.071943
04:01:26|0.071943
04:01:27|0.071943
04:01:28|0.071943
04:01:30|0.071943
04:01:30|0.071948
04:01:31|0.071948
04:01:33|0.071948
04:01:33|0.071946
04:01:34|0.071946
04:01:35|0.071946
04:01:36|0.071946
04:01:37|0.071946
04:01:38|0.071946
04:01:39|0.071946
04:01:40|0.071946
04:01:41|0.071939
04:01:43|0.071939
04:01:44|0.071915
04:01:44|0.071906
04:01:46|0.071904
04:01:47|0.071905
04:01:48|0.071905
04:01:48|0.071906
04:01:49|0.071911
04:01:50|0.071911
04:01:52|0.071911
04:01:52|0.07191
04:01:54|0.071909
04:01:56|0.071913
04:01:57|0.071917
04:01:59|0.071918
04:02:01|0.071919
04:02:01|0.071918
04:02:03|0.071922
04:02:05|0.071922
04:02:05|0.071922
04:02:06|0.071909
04:02:08|0.07191
04:02:09|0.07191
04:02:10|0.07191
04:02:11|0.071913
04:02:12|0.071913
04:02:14|0.071913
04:02:15|0.071913
04:02:17|0.071913
04:02:18|0.071913
04:02:19|0.071915
04:02:20|0.071916
04:02:21|0.071924
04:02:21|0.071924
04:02:23|0.07194
04:02:25|0.071937
04:02:25|0.071934
04:02:27|0.071939
04:02:28|0.071942
04:02:29|0.071942
04:02:30|0.071942
04:02:31|0.071942
04:02:32|0.071942
04:02:33|0.071942
04:02:34|0.071942
04:02:35|0.071942
04:02:36|0.07194
04:02:37|0.07194
04:02:38|0.07194
04:02:39|0.071931
04:02:39|0.071931
04:02:41|0.071931
04:02:42|0.071931
04:02:43|0.071931
04:02:44|0.071932
04:02:45|0.0719
04:02:46|0.07191
04:02:47|0.07191
04:02:48|0.071912
04:02:49|0.07191
04:02:50|0.07191
04:02:51|0.071891
04:02:52|0.071891
04:02:53|0.071891
04:02:54|0.071891
04:02:55|0.071891
04:02:57|0.071891
04:02:59|0.071891
04:03:00|0.071888
04:03:01|0.071888
04:03:02|0.071886
04:03:02|0.071886
04:03:03|0.07189
04:03:05|0.071888
04:03:06|0.071887
04:03:06|0.071887
04:03:08|0.07189
04:03:09|0.07189
04:03:11|0.071887
04:03:12|0.071887
04:03:13|0.071886
04:03:14|0.071886
04:03:15|0.071886
04:03:16|0.071886
04:03:17|0.071885
04:03:19|0.071884
04:03:20|0.071885
04:03:21|0.071886
04:03:22|0.071886
04:03:24|0.071889
04:03:25|0.07189
04:03:26|0.071894
04:03:27|0.071893
04:03:28|0.071893
04:03:29|0.071893
04:03:30|0.071893
04:03:31|0.071898
04:03:32|0.071895
04:03:33|0.071895
04:03:34|0.071895
04:03:35|0.071895
04:03:36|0.071895
04:03:37|0.071896
04:03:38|0.071896
04:03:39|0.071895
04:03:40|0.071895
04:03:41|0.071895
04:03:43|0.071895
04:03:43|0.071895
04:03:45|0.071895
04:03:46|0.071895
04:03:48|0.071909
04:03:50|0.071909
04:03:50|0.071909
04:03:52|0.071909
04:03:53|0.071909
04:03:53|0.071904
04:03:54|0.071905
04:03:56|0.071908
04:03:57|0.071908
04:03:58|0.07194
04:04:00|0.071931
04:04:01|0.071931
04:04:03|0.071931
04:04:04|0.071931
04:04:05|0.07193
04:04:06|0.07193
04:04:07|0.07191
04:04:08|0.07191
04:04:10|0.071907
04:04:11|0.071908
04:04:12|0.071904
04:04:13|0.071904
04:04:14|0.071904
04:04:15|0.071904
04:04:16|0.071911
04:04:16|0.071918
04:04:18|0.071918
04:04:19|0.071918
04:04:20|0.071919
04:04:21|0.071922
04:04:22|0.071922
04:04:23|0.071907
04:04:24|0.07191
04:04:25|0.07191
04:04:27|0.07191
04:04:28|0.07191
04:04:28|0.07191
04:04:30|0.071904
04:04:31|0.071908
04:04:32|0.071908
04:04:33|0.071908
04:04:34|0.071915
04:04:35|0.071915
04:04:36|0.071915
04:04:37|0.071915
04:04:38|0.071915
04:04:39|0.071915
04:04:40|0.071915
04:04:41|0.071918
04:04:42|0.071918
04:04:43|0.071918
04:04:44|0.071918
04:04:45|0.07191
04:04:46|0.07191
04:04:47|0.071912
04:04:48|0.071912
04:04:49|0.071912
04:04:50|0.071912
04:04:51|0.071912
04:04:52|0.071912
04:04:53|0.071917
04:04:54|0.071917
04:04:55|0.071922
04:04:56|0.071922
04:04:58|0.071929
04:04:59|0.071929
04:04:59|0.071929
04:05:02|0.071933
04:05:03|0.071926
04:05:04|0.071925
04:05:06|0.071912
04:05:07|0.071912
04:05:08|0.071912
04:05:09|0.071912
04:05:10|0.071912
04:05:11|0.071912
04:05:13|0.071894
04:05:14|0.071884
04:05:15|0.071888
04:05:15|0.071888
04:05:16|0.07188
04:05:17|0.071886
04:05:18|0.071886
04:05:19|0.071886
04:05:21|0.071882
04:05:21|0.071882
04:05:23|0.071885
04:05:25|0.071899
04:05:25|0.071898
04:05:27|0.071898
04:05:27|0.071898
04:05:28|0.071898
04:05:29|0.071898
04:05:30|0.071893
04:05:31|0.071893
04:05:32|0.071893
04:05:34|0.071881
04:05:35|0.071882
04:05:35|0.071881
04:05:36|0.071881
04:05:37|0.071881
04:05:39|0.071881
04:05:40|0.071881
04:05:41|0.071881
04:05:42|0.071881
04:05:44|0.071881
04:05:44|0.07188
04:05:45|0.071881
04:05:46|0.07188
04:05:47|0.071884
04:05:48|0.071884
04:05:49|0.071886
04:05:50|0.071886
04:05:51|0.071886
04:05:52|0.071889
04:05:53|0.071889
04:05:54|0.071889
04:05:55|0.071889
04:05:56|0.071889
04:05:57|0.071884
04:05:59|0.07188
04:06:01|0.07188
04:06:03|0.07188
04:06:03|0.07188
04:06:05|0.07188
04:06:07|0.07188
04:06:08|0.07188
04:06:09|0.07188
04:06:10|0.071876
04:06:12|0.071875
04:06:13|0.071876
04:06:14|0.071876
04:06:15|0.071876
04:06:16|0.071876
04:06:16|0.071876
04:06:18|0.071876
04:06:19|0.071876
04:06:20|0.071876
04:06:21|0.071875
04:06:21|0.071876
04:06:23|0.071876
04:06:24|0.071876
04:06:25|0.071876
04:06:25|0.071876
04:06:27|0.071891
04:06:27|0.071891
04:06:29|0.071893
04:06:30|0.071893
04:06:31|0.071887
04:06:32|0.071887
04:06:33|0.071887
04:06:34|0.071887
04:06:34|0.071887
04:06:36|0.071887
04:06:37|0.071887
04:06:38|0.071874
04:06:39|0.071874
04:06:40|0.071874
04:06:42|0.071874
04:06:43|0.071874
04:06:44|0.071873
04:06:46|0.071868
04:06:46|0.071868
04:06:47|0.071869
04:06:48|0.071869
04:06:49|0.071869
04:06:50|0.07187
04:06:51|0.071872
04:06:53|0.071873
04:06:54|0.071873
04:06:54|0.071871
04:06:55|0.071875
04:06:56|0.071834
04:06:58|0.071853
04:06:58|0.071843
04:06:59|0.071843
04:07:00|0.071846
04:07:02|0.071845
04:07:04|0.071846
04:07:06|0.071853
04:07:06|0.071853
04:07:08|0.071853
04:07:10|0.071847
04:07:10|0.071847
04:07:12|0.071852
04:07:13|0.071852
04:07:14|0.071852
04:07:15|0.071852
04:07:16|0.071852
04:07:17|0.071852
04:07:18|0.071852
04:07:20|0.071852
04:07:21|0.071852
04:07:22|0.071845
04:07:23|0.071842
04:07:24|0.071842
04:07:26|0.071845
04:07:26|0.071845
04:07:27|0.071848
04:07:28|0.07185
04:07:29|0.071851
04:07:30|0.071854
04:07:31|0.071854
04:07:32|0.071852
04:07:33|0.071858
04:07:34|0.07184
04:07:35|0.071843
04:07:36|0.071843
04:07:37|0.071847
04:07:39|0.071861
04:07:41|0.071861
04:07:41|0.07185
04:07:42|0.07185
04:07:43|0.07185
04:07:44|0.071855
04:07:45|0.071859
04:07:46|0.071859
04:07:47|0.071857
04:07:49|0.071857
04:07:49|0.071858
04:07:50|0.071858
04:07:51|0.071864
04:07:52|0.071863
04:07:53|0.071863
04:07:54|0.071863
04:07:55|0.07187
04:07:56|0.071875
04:07:57|0.071873
04:07:58|0.071873
04:07:59|0.071877
04:08:01|0.071864
04:08:03|0.071875
04:08:04|0.071872
04:08:05|0.071872
04:08:06|0.071868
04:08:07|0.071868
04:08:08|0.071868
04:08:10|0.071874
04:08:11|0.071874
04:08:12|0.071873
04:08:13|0.071874
04:08:15|0.071873
04:08:16|0.071873
04:08:17|0.071873
04:08:18|0.071873
04:08:19|0.071873
04:08:20|0.071873
04:08:21|0.071873
04:08:22|0.071874
04:08:24|0.071874
04:08:24|0.071874
04:08:25|0.071875
04:08:26|0.071875
04:08:28|0.071872
04:08:29|0.071871
04:08:30|0.071871
04:08:31|0.071871
04:08:33|0.071871
04:08:33|0.071871
04:08:34|0.07187
04:08:35|0.07187
04:08:36|0.071872
04:08:37|0.071873
04:08:38|0.071867
04:08:39|0.071867
04:08:40|0.071868
04:08:41|0.071868
04:08:42|0.071864
04:08:43|0.071866
04:08:44|0.071864
04:08:45|0.071874
04:08:46|0.071874
04:08:47|0.071874
04:08:48|0.071884
04:08:49|0.071884
04:08:50|0.07188
04:08:51|0.07188
04:08:52|0.07188
04:08:53|0.071878
04:08:54|0.071878
04:08:55|0.071878
04:08:56|0.071878
04:08:57|0.071877
04:08:58|0.071877
04:08:59|0.071877
04:09:00|0.071879
04:09:01|0.071879
04:09:03|0.071879
04:09:04|0.071879
04:09:06|0.071879
04:09:08|0.071879
04:09:09|0.071877
04:09:10|0.071877
04:09:12|0.071877
04:09:12|0.071879
04:09:15|0.071879
04:09:15|0.071879
04:09:16|0.071883
04:09:17|0.071883
04:09:19|0.071883
04:09:19|0.071883
04:09:20|0.071884
04:09:21|0.071885
04:09:23|0.071881
04:09:24|0.071881
04:09:25|0.07188
04:09:26|0.071878
04:09:27|0.071878
04:09:28|0.071878
04:09:29|0.071878
04:09:30|0.071878
04:09:31|0.071878
04:09:32|0.071878
04:09:33|0.071877
04:09:34|0.071858
04:09:36|0.071871
04:09:37|0.071871
04:09:39|0.071871
04:09:40|0.071871
04:09:41|0.071871
04:09:42|0.071871
04:09:43|0.071871
04:09:44|0.07187
04:09:45|0.071867
04:09:46|0.071867
04:09:47|0.071867
04:09:48|0.071852
04:09:49|0.071854
04:09:50|0.071855
04:09:51|0.071854
04:09:52|0.071853
04:09:53|0.071853
04:09:54|0.071852
04:09:55|0.071853
04:09:56|0.071852
04:09:57|0.071852
04:09:59|0.071853
04:10:00|0.071853
04:10:01|0.071853
04:10:03|0.071853
04:10:05|0.071853
04:10:06|0.071853
04:10:07|0.071853
04:10:09|0.071855
04:10:11|0.071857
04:10:11|0.071872
04:10:12|0.071872
04:10:14|0.071874
04:10:15|0.07188
04:10:17|0.071875
04:10:18|0.071884
04:10:19|0.071879
04:10:20|0.071879
04:10:21|0.071879
04:10:22|0.071873
04:10:23|0.071873
04:10:24|0.071873
04:10:25|0.071873
04:10:26|0.071873
04:10:27|0.071883
04:10:28|0.071883
04:10:29|0.071883
04:10:30|0.071883
04:10:31|0.071876
04:10:32|0.071877
04:10:34|0.071877
04:10:35|0.071877
04:10:37|0.071878
04:10:38|0.071878
04:10:39|0.071878
04:10:40|0.071878
04:10:41|0.071878
04:10:43|0.071879
04:10:43|0.071875
04:10:44|0.071875
04:10:46|0.071874
04:10:46|0.071874
04:10:47|0.071874
04:10:48|0.071874
04:10:49|0.071877
04:10:50|0.071873
04:10:51|0.071873
04:10:52|0.071873
04:10:53|0.07188
04:10:54|0.071884
04:10:55|0.07189
04:10:56|0.07189
04:10:57|0.071887
04:10:58|0.071889
04:10:59|0.071889
04:11:00|0.071889
04:11:02|0.071886
04:11:04|0.071886
04:11:05|0.071886
04:11:05|0.071887
04:11:07|0.071887
04:11:08|0.071892
04:11:10|0.071892
04:11:11|0.071892
04:11:11|0.07189
04:11:13|0.071887
04:11:13|0.071887
04:11:14|0.071887
04:11:16|0.071887
04:11:17|0.071887
04:11:17|0.071887
04:11:18|0.071889
04:11:19|0.071888
04:11:20|0.071888
04:11:21|0.071888
04:11:22|0.071889
04:11:23|0.071889
04:11:24|0.071889
04:11:25|0.071889
04:11:26|0.071889
04:11:27|0.071888
04:11:28|0.071888
04:11:29|0.071888
04:11:30|0.071888
04:11:31|0.071888
04:11:32|0.071888
04:11:33|0.071887
04:11:34|0.071893
04:11:35|0.071894
04:11:36|0.071894
04:11:38|0.071894
04:11:39|0.071894
04:11:40|0.071894
04:11:40|0.071888
04:11:42|0.071897
04:11:43|0.071897
04:11:44|0.071894
04:11:45|0.071894
04:11:45|0.071894
04:11:47|0.071898
04:11:47|0.071899
04:11:48|0.071896
04:11:49|0.071896
04:11:51|0.071896
04:11:51|0.071896
04:11:53|0.071896
04:11:54|0.071901
04:11:54|0.071901
04:11:56|0.071901
04:11:56|0.071901
04:11:58|0.071901
04:11:58|0.071901
04:11:59|0.071901
04:12:01|0.071901
04:12:02|0.071904
04:12:03|0.071904
04:12:05|0.071903
04:12:07|0.071901
04:12:07|0.071901
04:12:09|0.071901
04:12:10|0.0719
04:12:11|0.071901
04:12:12|0.0719
04:12:14|0.0719
04:12:14|0.071901
04:12:16|0.0719
04:12:18|0.071903
04:12:19|0.071905
04:12:20|0.071906
04:12:22|0.071907
04:12:23|0.071905
04:12:23|0.071906
04:12:26|0.071907
04:12:27|0.071908
04:12:28|0.071909
04:12:28|0.071912
04:12:30|0.071912
04:12:31|0.071907
04:12:32|0.071907
04:12:33|0.071911
04:12:33|0.071912
04:12:35|0.071912
04:12:36|0.071912
04:12:37|0.071912
04:12:38|0.071912
04:12:38|0.071912
04:12:39|0.071912
04:12:41|0.071912
04:12:42|0.071912
04:12:42|0.071912
04:12:44|0.071912
04:12:44|0.071912
04:12:45|0.071907
04:12:46|0.071907
04:12:47|0.071902
04:12:48|0.071902
04:12:49|0.071902
04:12:51|0.071902
04:12:52|0.07189
04:12:53|0.071893
04:12:54|0.071903
04:12:54|0.071903
04:12:55|0.071906
04:12:57|0.071906
04:12:57|0.071905
04:12:59|0.071905
04:12:59|0.071905
04:13:01|0.071905
04:13:02|0.071905
04:13:03|0.071905
04:13:04|0.071905
04:13:06|0.071905
04:13:06|0.071905
04:13:08|0.071905
04:13:08|0.071905
04:13:10|0.071905
04:13:10|0.071901
04:13:12|0.071901
04:13:13|0.0719
04:13:14|0.071901
04:13:15|0.071901
04:13:17|0.071901
04:13:18|0.071901
04:13:18|0.071901
04:13:20|0.071901
04:13:21|0.071901
04:13:22|0.071901
04:13:24|0.071902
04:13:25|0.071901
04:13:26|0.071901
04:13:27|0.071902
04:13:28|0.071902
04:13:29|0.071902
04:13:30|0.071902
04:13:31|0.071901
04:13:32|0.071901
04:13:34|0.071901
04:13:35|0.071902
04:13:36|0.071902
04:13:37|0.071905
04:13:38|0.071904
04:13:38|0.071904
04:13:39|0.071904
04:13:40|0.071902
04:13:42|0.071905
04:13:42|0.071904
04:13:44|0.0719
04:13:46|0.0719
04:13:46|0.071901
04:13:47|0.071901
04:13:48|0.071901
04:13:50|0.071901
04:13:50|0.071902
04:13:51|0.071902
04:13:52|0.071902
04:13:53|0.071902
04:13:55|0.071905
04:13:55|0.071905
04:13:57|0.071905
04:13:58|0.071905
04:13:58|0.071905
04:13:59|0.071904
04:14:01|0.071905
04:14:01|0.071905
04:14:02|0.071905
04:14:04|0.071918
04:14:04|0.071918
04:14:06|0.071918
04:14:07|0.071918
04:14:09|0.071918
04:14:10|0.071918
04:14:11|0.071918
04:14:12|0.071918
04:14:13|0.071923
04:14:15|0.07192
04:14:16|0.07192
04:14:16|0.071917
04:14:17|0.071917
04:14:18|0.071919
04:14:19|0.071919
04:14:21|0.071919
04:14:22|0.071913
04:14:22|0.071913
04:14:24|0.071913
04:14:26|0.071917
04:14:26|0.071917
04:14:27|0.071923
04:14:28|0.071917
04:14:29|0.071918
04:14:31|0.071918
04:14:31|0.071918
04:14:32|0.071918
04:14:33|0.071918
04:14:34|0.071918
04:14:35|0.071918
04:14:36|0.071918
04:14:37|0.071916
04:14:39|0.071919
04:14:39|0.071919
04:14:40|0.07192
04:14:42|0.07192
04:14:43|0.071902
04:14:44|0.071914
04:14:45|0.071912
04:14:46|0.071912
04:14:47|0.071894
04:14:48|0.071894
04:14:49|0.071894
04:14:50|0.071894
04:14:51|0.071894
04:14:52|0.071896
04:14:53|0.071896
04:14:54|0.071896
04:14:55|0.0719
04:14:56|0.0719
04:14:57|0.071898
04:14:58|0.071898
04:14:59|0.071898
04:15:00|0.071898
04:15:01|0.071898
04:15:03|0.071901
04:15:03|0.071903
04:15:04|0.071903
04:15:05|0.071902
04:15:06|0.071902
04:15:08|0.071903
04:15:10|0.071901
04:15:11|0.071901
04:15:13|0.071901
04:15:14|0.071901
04:15:15|0.071904
04:15:16|0.071909
04:15:18|0.071909
04:15:20|0.071911
04:15:20|0.071911
04:15:21|0.071911
04:15:23|0.07191
04:15:24|0.07191
04:15:25|0.07191
04:15:26|0.071912
04:15:28|0.071912
04:15:29|0.071912
04:15:30|0.071912
04:15:30|0.071912
04:15:31|0.071913
04:15:33|0.071913
04:15:34|0.071913
04:15:35|0.071913
04:15:36|0.071913
04:15:36|0.071913
04:15:37|0.071912
04:15:38|0.071912
04:15:39|0.071912
04:15:41|0.071912
04:15:42|0.071912
04:15:43|0.071913
04:15:44|0.071906
04:15:45|0.071906
04:15:46|0.071906
04:15:46|0.071906
04:15:48|0.071905
04:15:48|0.071904
04:15:50|0.071905
04:15:51|0.071904
04:15:51|0.071905
04:15:54|0.071908
04:15:54|0.071908
04:15:56|0.071908
04:15:56|0.071908
04:15:57|0.071908
04:15:58|0.071908
04:15:59|0.071908
04:16:00|0.071908
04:16:02|0.071908
04:16:03|0.071907
04:16:05|0.071907
04:16:05|0.071907
04:16:06|0.071907
04:16:08|0.071908
04:16:10|0.07191
04:16:12|0.071911
04:16:13|0.071911
04:16:15|0.071912
04:16:15|0.071912
04:16:17|0.071912
04:16:18|0.071913
04:16:19|0.071913
04:16:21|0.071913
04:16:21|0.071914
04:16:22|0.071914
04:16:23|0.071914
04:16:25|0.071914
04:16:26|0.071914
04:16:28|0.071914
04:16:28|0.071914
04:16:29|0.071914
04:16:31|0.071914
04:16:32|0.071914
04:16:33|0.071914
04:16:34|0.071913
04:16:35|0.071913
04:16:36|0.071913
04:16:37|0.071905
04:16:38|0.071905
04:16:39|0.071905
04:16:40|0.071905
04:16:41|0.071907
04:16:42|0.071906
04:16:43|0.071904
04:16:45|0.071911
04:16:45|0.071911
04:16:47|0.071911
04:16:48|0.071911
04:16:49|0.071911
04:16:50|0.071915
04:16:51|0.071915
04:16:52|0.071915
04:16:54|0.071912
04:16:55|0.071912
04:16:56|0.071913
04:16:57|0.071915
04:16:58|0.071915
04:16:59|0.071915
04:17:00|0.071915
04:17:01|0.071915
04:17:02|0.071915
04:17:03|0.071908
04:17:04|0.071909
04:17:05|0.071909
04:17:06|0.071909
04:17:07|0.071909
04:17:08|0.071914
04:17:09|0.071914
04:17:10|0.071914
04:17:12|0.071914
04:17:13|0.071914
04:17:14|0.071914
04:17:16|0.07191
04:17:18|0.071904
04:17:19|0.071904
04:17:19|0.071905
04:17:20|0.071905
04:17:21|0.071905
04:17:22|0.071905
04:17:23|0.071905
04:17:24|0.071905
04:17:25|0.071905
04:17:27|0.071905
04:17:28|0.071904
04:17:29|0.071904
04:17:30|0.071907
04:17:31|0.071905
04:17:32|0.071905
04:17:33|0.071905
04:17:34|0.071905
04:17:35|0.071905
04:17:37|0.071905
04:17:37|0.071905
04:17:40|0.071905
04:17:41|0.071905
04:17:42|0.071905
04:17:43|0.071905
04:17:49|0.07191
04:17:49|0.07191
04:17:50|0.07191
04:17:52|0.07191
04:17:52|0.07191
04:17:53|0.071913
04:17:54|0.071912
04:17:55|0.071912
04:17:56|0.071912
04:17:57|0.071912
04:17:58|0.071912
04:17:59|0.071912
04:18:00|0.071914
04:18:02|0.071912
04:18:03|0.071922
04:18:05|0.071922
04:18:06|0.071924
04:18:07|0.071919
04:18:07|0.071919
04:18:08|0.071919
04:18:11|0.071916
04:18:11|0.071915
04:18:12|0.071916
04:18:13|0.071916
04:18:14|0.071916
04:18:17|0.071922
04:18:18|0.071925
04:18:19|0.071925
04:18:21|0.071925
04:18:22|0.071925
04:18:24|0.071923
04:18:24|0.071923
04:18:26|0.071922
04:18:27|0.071923
04:18:28|0.071921
04:18:29|0.071918
04:18:30|0.071918
04:18:31|0.071917
04:18:32|0.071917
04:18:32|0.071922
04:18:34|0.071922
04:18:34|0.071916
04:18:36|0.071915
04:18:37|0.071914
04:18:38|0.071913
04:18:39|0.071914
04:18:40|0.071912
04:18:41|0.071912
04:18:41|0.071912
04:18:43|0.071912
04:18:44|0.071909
04:18:45|0.071909
04:18:46|0.071909
04:18:46|0.071907
04:18:47|0.071906
04:18:49|0.071906
04:18:50|0.071906
04:18:51|0.071905
04:18:52|0.071905
04:18:53|0.071905
04:18:54|0.071904
04:18:55|0.071904
04:18:56|0.071904
04:18:57|0.071904
04:18:58|0.071904
04:18:59|0.071903
04:19:00|0.071907
04:19:01|0.071907
04:19:02|0.071907
04:19:03|0.071907
04:19:04|0.071907
04:19:05|0.071907
04:19:06|0.071903
04:19:07|0.071911
04:19:08|0.07191
04:19:10|0.07191
04:19:11|0.071911
04:19:12|0.071909
04:19:13|0.071909
04:19:14|0.071909
04:19:16|0.071904
04:19:18|0.071903
04:19:18|0.071905
04:19:20|0.071905
04:19:21|0.071905
04:19:22|0.071898
04:19:24|0.071897
04:19:24|0.071897
04:19:25|0.071897
04:19:27|0.071897
04:19:28|0.071897
04:19:29|0.071897
04:19:30|0.071897
04:19:31|0.071897
04:19:32|0.071895
04:19:33|0.07189
04:19:34|0.07189
04:19:35|0.07189
04:19:36|0.07189
04:19:37|0.07189
04:19:38|0.07189
04:19:39|0.07189
04:19:40|0.071876
04:19:42|0.071871
04:19:42|0.071871
04:19:43|0.071863
04:19:44|0.071859
04:19:45|0.071859
04:19:46|0.071859
04:19:47|0.071859
04:19:48|0.071855
04:19:49|0.07186
04:19:50|0.071861
04:19:51|0.071862
04:19:52|0.071863
04:19:53|0.071863
04:19:54|0.071863
04:19:56|0.071863
04:19:57|0.071863
04:19:57|0.071863
04:19:58|0.071863
04:20:00|0.071863
04:20:01|0.071863
04:20:03|0.071863
04:20:04|0.071863
04:20:05|0.071863
04:20:06|0.071847
04:20:07|0.071838
04:20:08|0.071838
04:20:08|0.071838
04:20:10|0.071837
04:20:11|0.071834
04:20:13|0.071835
04:20:13|0.071806
04:20:14|0.071806
04:20:16|0.071806
04:20:17|0.071806
04:20:18|0.071806
04:20:19|0.071806
04:20:20|0.071806
04:20:22|0.071802
04:20:22|0.071802
04:20:24|0.071805
04:20:25|0.071808
04:20:26|0.071805
04:20:28|0.071805
04:20:28|0.071805
04:20:29|0.071805
04:20:31|0.071811
04:20:33|0.07181
04:20:33|0.071826
04:20:34|0.07183
04:20:35|0.071827
04:20:36|0.071827
04:20:37|0.071832
04:20:38|0.071832
04:20:40|0.071833
04:20:41|0.071834
04:20:42|0.071833
04:20:43|0.071833
04:20:44|0.071814
04:20:45|0.071831
04:20:46|0.071829
04:20:47|0.071829
04:20:48|0.071838
04:20:49|0.071839
04:20:50|0.071848
04:20:51|0.071849
04:20:52|0.071849
04:20:53|0.071849
04:20:54|0.071853
04:20:56|0.071858
04:20:57|0.07186
04:20:58|0.071862
04:20:59|0.071864
04:21:00|0.071864
04:21:01|0.071862
04:21:02|0.071863
04:21:03|0.071863
04:21:04|0.071865
04:21:05|0.071866
04:21:06|0.071868
04:21:07|0.071869
04:21:08|0.071882
04:21:09|0.071882
04:21:10|0.071882
04:21:11|0.071882
04:21:12|0.071882
04:21:14|0.071882
04:21:16|0.071872
04:21:17|0.071871
04:21:17|0.071871
04:21:20|0.071869
04:21:20|0.071868
04:21:21|0.071868
04:21:22|0.071865
04:21:23|0.071865
04:21:24|0.071861
04:21:25|0.071861
04:21:26|0.071857
04:21:28|0.071858
04:21:30|0.071857
04:21:30|0.071857
04:21:32|0.071856
04:21:33|0.071848
04:21:34|0.071857
04:21:35|0.071857
04:21:37|0.071857
04:21:37|0.071857
04:21:39|0.071857
04:21:40|0.071856
04:21:41|0.071857
04:21:41|0.071859
04:21:43|0.071859
04:21:43|0.071859
04:21:44|0.071857
04:21:45|0.071857
04:21:47|0.071858
04:21:47|0.071856
04:21:49|0.071863
04:21:49|0.071866
04:21:50|0.071848
04:21:52|0.071848
04:21:52|0.071855
04:21:53|0.071852
04:21:55|0.071852
04:21:56|0.071852
04:21:56|0.071852
04:21:57|0.071852
04:21:59|0.071848
04:21:59|0.071848
04:22:00|0.071853
04:22:01|0.071853
04:22:02|0.071853
04:22:04|0.071853
04:22:04|0.071853
04:22:06|0.071852
04:22:07|0.071852
04:22:08|0.071849
04:22:09|0.071849
04:22:10|0.071849
04:22:10|0.071849
04:22:11|0.071849
04:22:13|0.07185
04:22:15|0.07185
04:22:16|0.071853
04:22:18|0.071853
04:22:19|0.071853
04:22:20|0.071853
04:22:21|0.071861
04:22:21|0.071861
04:22:22|0.071861
04:22:24|0.071861
04:22:24|0.071869
04:22:26|0.071871
04:22:27|0.071871
04:22:27|0.071871
04:22:29|0.071871
04:22:31|0.071871
04:22:32|0.071871
04:22:32|0.071872
04:22:33|0.071876
04:22:35|0.071869
04:22:36|0.071869
04:22:37|0.071869
04:22:38|0.071867
04:22:39|0.071867
04:22:40|0.071867
04:22:41|0.071865
04:22:42|0.071865
04:22:44|0.071865
04:22:44|0.071864
04:22:46|0.071864
04:22:47|0.071864
04:22:47|0.071864
04:22:49|0.071868
04:22:49|0.071868
04:22:51|0.071864
04:22:51|0.071864
04:22:52|0.071865
04:22:54|0.071865
04:22:55|0.071865
04:22:57|0.071867
04:22:57|0.071868
04:22:58|0.071868
04:22:59|0.071868
04:23:00|0.071868
04:23:02|0.071868
04:23:02|0.071868
04:23:03|0.071868
04:23:04|0.071867
04:23:05|0.071866
04:23:07|0.071866
04:23:07|0.071866
04:23:09|0.071866
04:23:10|0.071866
04:23:12|0.071866
04:23:13|0.071866
04:23:14|0.071866
04:23:15|0.071866
04:23:16|0.071859
04:23:17|0.071854
04:23:19|0.071848
04:23:19|0.071848
04:23:21|0.071848
04:23:22|0.071848
04:23:22|0.071849
04:23:23|0.071848
04:23:25|0.071848
04:23:26|0.071848
04:23:26|0.071848
04:23:28|0.071848
04:23:29|0.071848
04:23:29|0.071848
04:23:32|0.071848
04:23:32|0.071848
04:23:34|0.071848
04:23:34|0.071845
04:23:36|0.071845
04:23:37|0.071845
04:23:38|0.071845
04:23:39|0.071845
04:23:40|0.071845
04:23:41|0.071845
04:23:42|0.071845
04:23:43|0.071845
04:23:44|0.071845
04:23:45|0.071845
04:23:46|0.071843
04:23:47|0.071845
04:23:48|0.071844
04:23:49|0.071838
04:23:50|0.071838
04:23:51|0.071838
04:23:52|0.071838
04:23:53|0.071841
04:23:54|0.071841
04:23:55|0.071841
04:23:56|0.071845
04:23:57|0.07185
04:23:58|0.07185
04:23:59|0.07185
04:24:00|0.07185
04:24:01|0.07185
04:24:02|0.07185
04:24:03|0.07185
04:24:04|0.07185
04:24:05|0.07185
04:24:06|0.07185
04:24:07|0.071857
04:24:08|0.071854
04:24:09|0.071846
04:24:10|0.071846
04:24:12|0.071846
04:24:13|0.071846
04:24:14|0.071853
04:24:15|0.071853
04:24:17|0.071853
04:24:18|0.071852
04:24:19|0.071852
04:24:21|0.071852
04:24:22|0.071852
04:24:23|0.071852
04:24:24|0.071852
04:24:25|0.071856
04:24:26|0.071856
04:24:27|0.071856
04:24:28|0.071856
04:24:29|0.07186
04:24:30|0.07186
04:24:31|0.071866
04:24:32|0.07187
04:24:33|0.07187
04:24:34|0.07187
04:24:35|0.07187
04:24:36|0.071874
04:24:38|0.071874
04:24:38|0.071868
04:24:39|0.07187
04:24:40|0.071869
04:24:42|0.071864
04:24:44|0.071863
04:24:44|0.071862
04:24:45|0.071862
04:24:47|0.071862
04:24:47|0.07186
04:24:48|0.07186
04:24:50|0.07186
04:24:51|0.07186
04:24:51|0.07186
04:24:53|0.07186
04:24:53|0.07186
04:24:54|0.071854
04:24:56|0.071854
04:24:56|0.071854
04:24:58|0.07186
04:24:59|0.07186
04:24:59|0.07186
04:25:00|0.07186
04:25:02|0.07186
04:25:04|0.07186
04:25:04|0.071864
04:25:05|0.071864
04:25:07|0.071864
04:25:08|0.071864
04:25:09|0.071864
04:25:10|0.071864
04:25:11|0.071864
04:25:13|0.071864
04:25:14|0.071864
04:25:15|0.071864
04:25:15|0.071873
04:25:18|0.071873
04:25:19|0.07187
04:25:20|0.071867
04:25:21|0.071862
04:25:21|0.071864
04:25:22|0.071864
04:25:24|0.071862
04:25:26|0.071861
04:25:27|0.071858
04:25:27|0.071859
04:25:28|0.071859
04:25:29|0.071854
04:25:31|0.071854
04:25:32|0.071854
04:25:33|0.071855
04:25:34|0.071855
04:25:35|0.071859
04:25:36|0.071859
04:25:36|0.071859
04:25:38|0.071864
04:25:39|0.071863
04:25:40|0.071862
04:25:41|0.071862
04:25:42|0.071862
04:25:43|0.071862
04:25:45|0.071862
04:25:46|0.071862
04:25:47|0.071862
04:25:48|0.071862
04:25:49|0.071862
04:25:50|0.071862
04:25:51|0.071862
04:25:52|0.071862
04:25:53|0.071862
04:25:53|0.071862
04:25:55|0.071861
04:25:55|0.071861
04:25:56|0.071861
04:25:58|0.071861
04:25:58|0.071861
04:25:59|0.071861
04:26:00|0.071861
04:26:02|0.071861
04:26:03|0.071861
04:26:04|0.071861
04:26:05|0.071861
04:26:06|0.071861
04:26:07|0.071869
04:26:08|0.071876
04:26:09|0.071885
04:26:10|0.071885
04:26:11|0.071885
04:26:12|0.071885
04:26:13|0.071876
04:26:14|0.071876
04:26:15|0.071876
04:26:16|0.07187
04:26:17|0.071872
04:26:19|0.07187
04:26:20|0.071877
04:26:22|0.071877
04:26:23|0.07187
04:26:24|0.07187
04:26:25|0.07187
04:26:27|0.07187
04:26:28|0.07187
04:26:29|0.071885
04:26:30|0.071879
04:26:31|0.071875
04:26:33|0.071875
04:26:34|0.071875
04:26:35|0.071875
04:26:35|0.071875
04:26:37|0.071875
04:26:38|0.071875
04:26:39|0.071875
04:26:41|0.071875
04:26:41|0.071875
04:26:42|0.071875
04:26:44|0.071875
04:26:45|0.071875
04:26:45|0.071875
04:26:46|0.071875
04:26:48|0.071872
04:26:49|0.071872
04:26:49|0.071874
04:26:51|0.07188
04:26:51|0.071882
04:26:52|0.071881
04:26:54|0.071881
04:26:55|0.07188
04:26:55|0.071879
04:26:56|0.071877
04:26:57|0.071877
04:26:59|0.071877
04:27:00|0.071877
04:27:00|0.071874
04:27:02|0.071873
04:27:03|0.071874
04:27:04|0.071873
04:27:05|0.071873
04:27:05|0.071873
04:27:06|0.071873
04:27:08|0.071873
04:27:09|0.071873
04:27:09|0.071873
04:27:11|0.071873
04:27:12|0.071866
04:27:13|0.071867
04:27:14|0.071867
04:27:15|0.071871
04:27:15|0.071871
04:27:17|0.071871
04:27:18|0.071871
04:27:20|0.071871
04:27:22|0.071872
04:27:23|0.071884
04:27:24|0.071888
04:27:25|0.071888
04:27:27|0.07189
04:27:28|0.07189
04:27:29|0.07189
04:27:29|0.07189
04:27:31|0.07189
04:27:31|0.07189
04:27:33|0.07189
04:27:34|0.07188
04:27:35|0.071893
04:27:35|0.071895
04:27:36|0.071897
04:27:38|0.071905
04:27:38|0.071906
04:27:41|0.071905
04:27:41|0.071901
04:27:42|0.071903
04:27:43|0.071898
04:27:44|0.071898
04:27:45|0.071898
04:27:46|0.071898
04:27:48|0.071898
04:27:48|0.071898
04:27:49|0.071898
04:27:50|0.071898
04:27:51|0.071898
04:27:52|0.071898
04:27:53|0.071898
04:27:55|0.071898
04:27:56|0.071903
04:27:57|0.071903
04:27:58|0.071903
04:27:59|0.071903
04:28:00|0.071903
04:28:01|0.071903
04:28:02|0.0719
04:28:03|0.071898
04:28:04|0.071898
04:28:05|0.071898
04:28:06|0.071899
04:28:08|0.071899
04:28:08|0.071899
04:28:10|0.071899
04:28:10|0.071899
04:28:13|0.071899
04:28:13|0.071899
04:28:14|0.071899
04:28:15|0.071899
04:28:16|0.0719
04:28:17|0.0719
04:28:18|0.0719
04:28:19|0.071901
04:28:21|0.071901
04:28:23|0.071917
04:28:25|0.071917
04:28:25|0.071923
04:28:27|0.071923
04:28:27|0.071923
04:28:29|0.071923
04:28:30|0.071923
04:28:31|0.071923
04:28:31|0.071923
04:28:32|0.071923
04:28:34|0.071923
04:28:34|0.071923
04:28:36|0.071913
04:28:37|0.071916
04:28:38|0.071916
04:28:38|0.071916
04:28:39|0.071914
04:28:40|0.071917
04:28:41|0.071919
04:28:43|0.071915
04:28:43|0.071911
04:28:44|0.071911
04:28:46|0.071911
04:28:47|0.071919
04:28:48|0.071919
04:28:49|0.071919
04:28:50|0.071912
04:28:52|0.071919
04:28:52|0.071919
04:28:54|0.071912
04:28:54|0.071912
04:28:56|0.071912
04:28:57|0.07191
04:28:58|0.07191
04:28:59|0.07191
04:29:00|0.07191
04:29:01|0.071918
04:29:02|0.071918
04:29:03|0.071918
04:29:05|0.071918
04:29:06|0.071918
04:29:07|0.071918
04:29:08|0.071918
04:29:08|0.071918
04:29:10|0.071918
04:29:11|0.071919
04:29:11|0.071922
04:29:14|0.071921
04:29:15|0.071922
04:29:17|0.071923
04:29:17|0.071923
04:29:18|0.071922
04:29:19|0.071922
04:29:21|0.071922
04:29:22|0.071922
04:29:23|0.071922
04:29:24|0.071923
04:29:25|0.071923
04:29:26|0.071923
04:29:28|0.071923
04:29:28|0.071923
04:29:29|0.071923
04:29:30|0.071923
04:29:32|0.071925
04:29:33|0.071922
04:29:35|0.071916
04:29:36|0.071916
04:29:37|0.071916
04:29:39|0.071913
04:29:39|0.071912
04:29:41|0.071912
04:29:42|0.07191
04:29:42|0.071888
04:29:44|0.071892
04:29:44|0.071893
04:29:45|0.071893
04:29:48|0.071893
04:29:48|0.071893
04:29:49|0.071893
04:29:50|0.071884
04:29:51|0.071898
04:29:52|0.071898
04:29:53|0.071898
04:29:54|0.071898
04:29:55|0.071898
04:29:56|0.071898
04:29:57|0.071898
04:29:58|0.071898
04:29:59|0.07189
04:30:00|0.071891
04:30:01|0.071896
04:30:03|0.071895
04:30:05|0.071893
04:30:06|0.071893
04:30:07|0.071892
04:30:09|0.071891
04:30:10|0.071891
04:30:11|0.071891
04:30:12|0.071898
04:30:14|0.071898
04:30:15|0.071898
04:30:17|0.071894
04:30:18|0.071894
04:30:19|0.071894
04:30:20|0.071894
04:30:20|0.071894
04:30:23|0.071895
04:30:25|0.071895
04:30:25|0.071895
04:30:27|0.071895
04:30:28|0.071895
04:30:29|0.071895
04:30:30|0.071895
04:30:31|0.071888
04:30:32|0.071888
04:30:33|0.071884
04:30:35|0.071873
04:30:36|0.071873
04:30:37|0.071873
04:30:38|0.071873
04:30:39|0.071873
04:30:40|0.071872
04:30:41|0.071872
04:30:42|0.071872
04:30:43|0.071873
04:30:44|0.071872
04:30:45|0.071873
04:30:46|0.071873
04:30:47|0.071887
04:30:48|0.071872
04:30:49|0.071878
04:30:50|0.071878
04:30:51|0.071878
04:30:52|0.071877
04:30:53|0.071877
04:30:54|0.071877
04:30:55|0.071877
04:30:56|0.07188
04:30:57|0.07188
04:30:58|0.07188
04:30:59|0.071887
04:31:00|0.071884
04:31:01|0.071884
04:31:02|0.071879
04:31:03|0.071879
04:31:04|0.071879
04:31:05|0.07188
04:31:06|0.07188
04:31:07|0.07188
04:31:08|0.07188
04:31:09|0.07188
04:31:10|0.07188
04:31:11|0.07188
04:31:13|0.07188
04:31:14|0.07188
04:31:14|0.07188
04:31:17|0.07188
04:31:17|0.07188
04:31:18|0.07188
04:31:20|0.07188
04:31:21|0.07188
04:31:21|0.07188
04:31:23|0.07188
04:31:24|0.071879
04:31:25|0.071879
04:31:26|0.071879
04:31:28|0.071879
04:31:29|0.071879
04:31:30|0.071878
04:31:32|0.071878
04:31:34|0.07187
04:31:34|0.07187
04:31:35|0.071868
04:31:38|0.071871
04:31:38|0.071868
04:31:39|0.071868
04:31:40|0.071868
04:31:41|0.071868
04:31:42|0.071868
04:31:43|0.071868
04:31:44|0.071868
04:31:45|0.071868
04:31:46|0.071868
04:31:48|0.071868
04:31:49|0.071868
04:31:50|0.071868
04:31:51|0.071868
04:31:52|0.071872
04:31:53|0.071872
04:31:54|0.071873
04:31:55|0.071873
04:31:56|0.071873
04:31:57|0.071874
04:31:58|0.07188
04:31:59|0.07188
04:32:00|0.071883
04:32:01|0.071885
04:32:03|0.071885
04:32:05|0.071891
04:32:06|0.071891
04:32:07|0.071884
04:32:08|0.071886
04:32:09|0.071886
04:32:10|0.071884
04:32:11|0.071884
04:32:12|0.071884
04:32:13|0.071867
04:32:14|0.071873
04:32:15|0.071872
04:32:16|0.071872
04:32:17|0.071872
04:32:18|0.071863
04:32:19|0.07187
04:32:20|0.07187
04:32:22|0.07187
04:32:22|0.07187
04:32:23|0.071869
04:32:25|0.071869
04:32:27|0.071866
04:32:27|0.071867
04:32:28|0.071866
04:32:29|0.071858
04:32:31|0.07185
04:32:31|0.071847
04:32:32|0.071849
04:32:33|0.071849
04:32:34|0.071849
04:32:35|0.071864
04:32:37|0.071864
04:32:37|0.071864
04:32:38|0.071864
04:32:40|0.071866
04:32:40|0.071866
04:32:41|0.071866
04:32:43|0.071865
04:32:44|0.071865
04:32:44|0.071865
04:32:46|0.071865
04:32:46|0.071865
04:32:47|0.071865
04:32:48|0.071865
04:32:49|0.071865
04:32:50|0.071865
04:32:52|0.071865
04:32:53|0.071865
04:32:54|0.071865
04:32:55|0.071865
04:32:56|0.071866
04:32:57|0.071864
04:32:57|0.071864
04:32:58|0.071865
04:33:00|0.071865
04:33:01|0.071865
04:33:02|0.071865
04:33:03|0.071865
04:33:03|0.071865
04:33:06|0.071865
04:33:07|0.071865
04:33:08|0.071866
04:33:10|0.071866
04:33:10|0.071866
04:33:12|0.071866
04:33:13|0.071867
04:33:14|0.071866
04:33:15|0.071869
04:33:16|0.071869
04:33:17|0.071868
04:33:18|0.071868
04:33:19|0.071866
04:33:20|0.071866
04:33:21|0.071866
04:33:22|0.071866
04:33:23|0.071866
04:33:24|0.07187
04:33:26|0.071883
04:33:27|0.071883
04:33:28|0.071883
04:33:29|0.071882
04:33:31|0.071879
04:33:31|0.071879
04:33:33|0.07188
04:33:34|0.07188
04:33:35|0.07188
04:33:36|0.07188
04:33:37|0.071879
04:33:38|0.071878
04:33:39|0.071879
04:33:40|0.071879
04:33:41|0.071879
04:33:42|0.071879
04:33:44|0.071879
04:33:44|0.071879
04:33:46|0.071875
04:33:47|0.071875
04:33:47|0.071876
04:33:49|0.071876
04:33:50|0.071876
04:33:51|0.071876
04:33:51|0.071877
04:33:53|0.071877
04:33:53|0.071877
04:33:55|0.071877
04:33:56|0.071877
04:33:56|0.071877
04:33:58|0.071877
04:33:58|0.071877
04:34:00|0.071877
04:34:00|0.071875
04:34:02|0.071881
04:34:04|0.071883
04:34:06|0.07188
04:34:07|0.071879
04:34:07|0.071879
04:34:09|0.071879
04:34:10|0.071879
04:34:10|0.071881
04:34:11|0.071884
04:34:13|0.071884
04:34:13|0.071881
04:34:14|0.071881
04:34:16|0.071881
04:34:18|0.071881
04:34:18|0.07188
04:34:19|0.071886
04:34:20|0.071883
04:34:22|0.071881
04:34:23|0.071881
04:34:24|0.071881
04:34:25|0.071881
04:34:26|0.071881
04:34:28|0.071883
04:34:29|0.071884
04:34:30|0.071884
04:34:31|0.071884
04:34:32|0.071885
04:34:33|0.071885
04:34:35|0.071887
04:34:37|0.071885
04:34:38|0.071886
04:34:38|0.071886
04:34:40|0.071886
04:34:41|0.071881
04:34:42|0.071881
04:34:43|0.071877
04:34:44|0.071877
04:34:45|0.071877
04:34:46|0.071877
04:34:47|0.071874
04:34:48|0.071874
04:34:49|0.071861
04:34:50|0.071861
04:34:51|0.071868
04:34:52|0.071859
04:34:53|0.071876
04:34:54|0.071876
04:34:55|0.071876
04:34:56|0.071876
04:34:58|0.071876
04:34:58|0.07188
04:34:59|0.07188
04:35:00|0.07188
04:35:02|0.07188
04:35:03|0.07188
04:35:04|0.07188
04:35:05|0.071875
04:35:07|0.071875
04:35:07|0.071875
04:35:09|0.071875
04:35:11|0.071875
04:35:12|0.071875
04:35:12|0.071875
04:35:13|0.071875
04:35:14|0.071875
04:35:16|0.071875
04:35:17|0.071875
04:35:17|0.071892
04:35:18|0.071897
04:35:19|0.071897
04:35:21|0.07189
04:35:21|0.071886
04:35:22|0.071886
04:35:24|0.071887
04:35:24|0.071887
04:35:25|0.071887
04:35:28|0.071886
04:35:29|0.071885
04:35:30|0.071885
04:35:31|0.071885
04:35:32|0.071885
04:35:33|0.071893
04:35:34|0.071893
04:35:35|0.071893
04:35:36|0.071893
04:35:37|0.071895
04:35:39|0.071901
04:35:39|0.0719
04:35:41|0.071894
04:35:42|0.071906
04:35:43|0.071908
04:35:43|0.071908
04:35:45|0.071909
04:35:45|0.071909
04:35:47|0.071908
04:35:49|0.071907
04:35:49|0.071907
04:35:50|0.0719
04:35:51|0.071899
04:35:52|0.071899
04:35:53|0.071902
04:35:54|0.071902
04:35:55|0.071899
04:35:56|0.071899
04:35:57|0.071901
04:35:58|0.071901
04:35:59|0.071901
04:36:00|0.071901
04:36:01|0.0719
04:36:02|0.0719
04:36:03|0.071909
04:36:05|0.071906
04:36:06|0.071907
04:36:06|0.071907
04:36:07|0.071909
04:36:08|0.071909
04:36:09|0.071909
04:36:10|0.071911
04:36:12|0.071915
04:36:13|0.071925
04:36:14|0.071922
04:36:15|0.071922
04:36:16|0.071917
04:36:17|0.071917
04:36:18|0.071917
04:36:19|0.071917
04:36:20|0.071917
04:36:21|0.071917
04:36:22|0.071917
04:36:23|0.071916
04:36:24|0.071916
04:36:25|0.071917
04:36:26|0.071917
04:36:27|0.071917
04:36:28|0.071923
04:36:30|0.071923
04:36:32|0.071922
04:36:33|0.071918
04:36:34|0.071923
04:36:34|0.071919
04:36:36|0.071919
04:36:37|0.071919
04:36:37|0.071919
04:36:40|0.071919
04:36:41|0.071919
04:36:41|0.071917
04:36:42|0.071904
04:36:43|0.071904
04:36:44|0.071904
04:36:45|0.071904
04:36:46|0.071904
04:36:47|0.071904
04:36:48|0.071904
04:36:49|0.071904
04:36:50|0.071904
04:36:51|0.071904
04:36:52|0.071904
04:36:53|0.071904
04:36:54|0.071903
04:36:55|0.071903
04:36:56|0.071903
04:36:57|0.071904
04:36:58|0.071904
04:37:00|0.071904
04:37:01|0.071903
04:37:02|0.071903
04:37:02|0.071903
04:37:04|0.071905
04:37:06|0.071907
04:37:06|0.071907
04:37:08|0.071907
04:37:09|0.071907
04:37:10|0.071907
04:37:10|0.071907
04:37:11|0.071903
04:37:13|0.071903
04:37:14|0.071903
04:37:15|0.071903
04:37:16|0.071903
04:37:17|0.071897
04:37:18|0.071897
04:37:20|0.071897
04:37:20|0.071897
04:37:22|0.071896
04:37:22|0.071897
04:37:24|0.071896
04:37:25|0.071896
04:37:26|0.071896
04:37:26|0.071898
04:37:28|0.071898
04:37:30|0.071898
04:37:31|0.071898
04:37:32|0.071896
04:37:34|0.071896
04:37:35|0.071896
04:37:36|0.071896
04:37:37|0.071896
04:37:37|0.071895
04:37:38|0.071898
04:37:40|0.071898
04:37:42|0.071897
04:37:42|0.071897
04:37:43|0.071896
04:37:44|0.07189
04:37:45|0.07188
04:37:46|0.071881
04:37:48|0.07188
04:37:48|0.071881
04:37:50|0.071882
04:37:50|0.071882
04:37:52|0.071882
04:37:52|0.071882
04:37:53|0.071882
04:37:54|0.071881
04:37:55|0.071881
04:37:57|0.071881
04:37:57|0.071881
04:37:59|0.07188
04:38:00|0.07188
04:38:01|0.07188
04:38:02|0.07188
04:38:03|0.07188
04:38:04|0.07188
04:38:05|0.07188
04:38:07|0.071859
04:38:08|0.071859
04:38:09|0.071859
04:38:10|0.071859
04:38:12|0.071859
04:38:13|0.071866
04:38:13|0.071866
04:38:15|0.071864
04:38:16|0.071873
04:38:17|0.071872
04:38:18|0.07187
04:38:20|0.071869
04:38:21|0.071855
04:38:23|0.071855
04:38:23|0.071854
04:38:24|0.071854
04:38:26|0.071856
04:38:26|0.071856
04:38:27|0.071856
04:38:28|0.071852
04:38:30|0.07185
04:38:32|0.07185
04:38:34|0.07185
04:38:35|0.07185
04:38:37|0.07184
04:38:38|0.071846
04:38:40|0.071848
04:38:41|0.071848
04:38:42|0.071848
04:38:42|0.071852
04:38:44|0.071852
04:38:44|0.071852
04:38:45|0.07184
04:38:46|0.07184
04:38:47|0.07184
04:38:49|0.07184
04:38:50|0.07185
04:38:51|0.07185
04:38:52|0.071849
04:38:53|0.071849
04:38:55|0.071852
04:38:55|0.071858
04:38:57|0.071858
04:38:58|0.071858
04:38:58|0.071871
04:39:00|0.071871
04:39:02|0.071876
04:39:03|0.071878
04:39:04|0.071876
04:39:04|0.071876
04:39:06|0.071888
04:39:08|0.071886
04:39:08|0.07189
04:39:09|0.07189
04:39:11|0.07189
04:39:12|0.07189
04:39:12|0.07189
04:39:13|0.07189
04:39:14|0.07189
04:39:15|0.07189
04:39:16|0.07189
04:39:17|0.071893
04:39:18|0.071893
04:39:19|0.071893
04:39:20|0.071893
04:39:21|0.071893
04:39:22|0.071893
04:39:23|0.071893
04:39:24|0.071893
04:39:26|0.071889
04:39:27|0.071889
04:39:28|0.07189
04:39:29|0.071897
04:39:30|0.071897
04:39:32|0.071898
04:39:33|0.071898
04:39:34|0.071898
04:39:35|0.071903
04:39:35|0.071903
04:39:36|0.071905
04:39:37|0.071905
04:39:39|0.071886
04:39:39|0.071901
04:39:41|0.071901
04:39:41|0.071901
04:39:43|0.071901
04:39:44|0.071902
04:39:44|0.071904
04:39:45|0.071904
04:39:47|0.071908
04:39:48|0.071911
04:39:49|0.071904
04:39:50|0.071904
04:39:51|0.071904
04:39:51|0.071903
04:39:52|0.071907
04:39:53|0.071912
04:39:55|0.071912
04:39:55|0.071906
04:39:57|0.071906
04:39:57|0.071906
04:39:58|0.071905
04:39:59|0.071905
04:40:01|0.071906
04:40:02|0.071906
04:40:04|0.071905
04:40:05|0.071905
04:40:07|0.071905
04:40:07|0.071906
04:40:08|0.071904
04:40:09|0.071905
04:40:11|0.071912
04:40:12|0.071912
04:40:13|0.071911
04:40:14|0.071914
04:40:15|0.07192
04:40:16|0.071914
04:40:17|0.071914
04:40:18|0.071923
04:40:19|0.071931
04:40:20|0.071931
04:40:21|0.071933
04:40:22|0.071942
04:40:23|0.071941
04:40:24|0.071941
04:40:25|0.071941
04:40:27|0.071928
04:40:27|0.071925
04:40:28|0.071926
04:40:29|0.071926
04:40:30|0.071926
04:40:31|0.071926
04:40:32|0.071926
04:40:33|0.071927
04:40:35|0.071927
04:40:37|0.071929
04:40:38|0.071929
04:40:39|0.071929
04:40:40|0.071929
04:40:40|0.071929
04:40:42|0.071929
04:40:43|0.071931
04:40:44|0.07193
04:40:46|0.07193
04:40:46|0.07193
04:40:47|0.071933
04:40:48|0.071933
04:40:50|0.071933
04:40:51|0.071933
04:40:52|0.071931
04:40:54|0.071936
04:40:54|0.071936
04:40:56|0.071936
04:40:57|0.071929
04:40:58|0.07193
04:40:59|0.07193
04:41:00|0.07193
04:41:01|0.071933
04:41:02|0.071933
04:41:02|0.071933
04:41:05|0.071935
04:41:06|0.071936
04:41:08|0.071936
04:41:09|0.071936
04:41:10|0.07193
04:41:11|0.07193
04:41:12|0.07193
04:41:13|0.07193
04:41:14|0.07193
04:41:15|0.07193
04:41:16|0.071936
04:41:18|0.071938
04:41:19|0.071943
04:41:20|0.071943
04:41:21|0.071943
04:41:23|0.071943
04:41:23|0.071943
04:41:24|0.071935
04:41:26|0.071935
04:41:26|0.071919
04:41:27|0.071908
04:41:28|0.071917
04:41:29|0.071921
04:41:30|0.071921
04:41:32|0.071922
04:41:33|0.071921
04:41:34|0.071921
04:41:36|0.071921
04:41:38|0.071921
04:41:40|0.071922
04:41:41|0.071921
04:41:41|0.071921
04:41:42|0.071921
04:41:43|0.071921
04:41:44|0.071921
04:41:45|0.071921
04:41:46|0.071921
04:41:47|0.071921
04:41:48|0.071922
04:41:50|0.071921
04:41:51|0.07191
04:41:52|0.071912
04:41:53|0.071911
04:41:54|0.071912
04:41:55|0.071912
04:41:56|0.071912
04:41:57|0.071912
04:41:58|0.071912
04:41:59|0.071912
04:42:00|0.071908
04:42:02|0.071907
04:42:03|0.071907
04:42:04|0.071907
04:42:04|0.071907
04:42:05|0.071907
04:42:07|0.071907
04:42:08|0.071907
04:42:09|0.071907
04:42:10|0.071907
04:42:12|0.071906
04:42:13|0.071906
04:42:14|0.071906
04:42:14|0.071906
04:42:16|0.071907
04:42:16|0.071907
04:42:17|0.071907
04:42:19|0.071907
04:42:20|0.071907
04:42:20|0.071907
04:42:22|0.071907
04:42:24|0.071898
04:42:24|0.071899
04:42:25|0.071898
04:42:26|0.071898
04:42:28|0.071898
04:42:28|0.071897
04:42:29|0.071898
04:42:30|0.071898
04:42:31|0.071898
04:42:32|0.071898
04:42:33|0.071892
04:42:34|0.071892
04:42:35|0.071892
04:42:36|0.071892
04:42:38|0.071891
04:42:40|0.071898
04:42:41|0.071914
04:42:42|0.071914
04:42:42|0.071914
04:42:43|0.071914
04:42:44|0.071914
04:42:46|0.071914
04:42:46|0.071914
04:42:47|0.071914
04:42:48|0.07191
04:42:49|0.07191
04:42:51|0.07191
04:42:52|0.07191
04:42:53|0.07191
04:42:54|0.07191
04:42:55|0.07191
04:42:56|0.071903
04:42:57|0.071902
04:42:58|0.071903
04:42:59|0.071906
04:43:00|0.071909
04:43:02|0.071912
04:43:03|0.071912
04:43:04|0.071906
04:43:06|0.071906
04:43:07|0.071906
04:43:08|0.071903
04:43:09|0.071903
04:43:09|0.071899
04:43:11|0.071898
04:43:11|0.0719
04:43:14|0.0719
04:43:14|0.071901
04:43:16|0.071903
04:43:16|0.071905
04:43:17|0.071904
04:43:19|0.071905
04:43:20|0.071905
04:43:21|0.071905
04:43:22|0.071905
04:43:23|0.071905
04:43:24|0.071906
04:43:25|0.071906
04:43:26|0.071906
04:43:27|0.071906
04:43:28|0.071908
04:43:29|0.071908
04:43:30|0.071907
04:43:31|0.071907
04:43:32|0.071907
04:43:33|0.071907
04:43:35|0.071903
04:43:36|0.071903
04:43:38|0.071905
04:43:38|0.071905
04:43:41|0.071905
04:43:42|0.071905
04:43:43|0.071902
04:43:44|0.071904
04:43:45|0.071903
04:43:46|0.071905
04:43:47|0.071905
04:43:48|0.071906
04:43:49|0.071906
04:43:50|0.071896
04:43:51|0.071896
04:43:52|0.071898
04:43:53|0.071898
04:43:54|0.071898
04:43:55|0.071897
04:43:56|0.071899
04:43:57|0.071898
04:43:58|0.071898
04:43:59|0.071897
04:44:00|0.071897
04:44:02|0.071895
04:44:03|0.071893
04:44:04|0.071891
04:44:05|0.071891
04:44:07|0.071894
04:44:08|0.071892
04:44:09|0.071892
04:44:09|0.071891
04:44:11|0.071891
04:44:12|0.07189
04:44:13|0.071889
04:44:14|0.071889
04:44:15|0.071889
04:44:16|0.071889
04:44:17|0.071885
04:44:19|0.071885
04:44:21|0.071885
04:44:21|0.071873
04:44:23|0.071882
04:44:23|0.071882
04:44:24|0.071883
04:44:25|0.071881
04:44:26|0.07188
04:44:27|0.071882
04:44:28|0.071882
04:44:29|0.071883
04:44:30|0.071883
04:44:31|0.071892
04:44:33|0.071892
04:44:34|0.07188
04:44:35|0.071889
04:44:35|0.071888
04:44:38|0.071888
04:44:39|0.07189
04:44:40|0.071889
04:44:41|0.071889
04:44:43|0.071889
04:44:44|0.071884
04:44:44|0.071885
04:44:46|0.071885
04:44:46|0.071885
04:44:47|0.071883
04:44:49|0.071883
04:44:49|0.071883
04:44:50|0.071878
04:44:52|0.071876
04:44:52|0.071882
04:44:53|0.07189
04:44:55|0.07189
04:44:55|0.071897
04:44:57|0.071891
04:44:59|0.071891
04:45:00|0.071887
04:45:00|0.071887
04:45:01|0.071887
04:45:02|0.071893
04:45:03|0.071893
04:45:05|0.071893
04:45:06|0.071897
04:45:07|0.0719
04:45:08|0.0719
04:45:10|0.071899
04:45:11|0.071899
04:45:12|0.071899
04:45:12|0.071901
04:45:14|0.071907
04:45:15|0.071912
04:45:16|0.071912
04:45:17|0.071912
04:45:18|0.071919
04:45:19|0.071935
04:45:20|0.071935
04:45:21|0.071935
04:45:22|0.071941
04:45:23|0.071941
04:45:24|0.071937
04:45:25|0.071937
04:45:26|0.071936
04:45:27|0.071938
04:45:28|0.071938
04:45:29|0.071936
04:45:30|0.071936
04:45:31|0.071936
04:45:32|0.071936
04:45:33|0.071932
04:45:34|0.071932
04:45:35|0.071916
04:45:36|0.071913
04:45:37|0.07192
04:45:38|0.071921
04:45:40|0.071912
04:45:42|0.071912
04:45:44|0.071914
04:45:44|0.071914
04:45:45|0.07192
04:45:46|0.07192
04:45:48|0.071921
04:45:49|0.071921
04:45:51|0.071921
04:45:51|0.07192
04:45:52|0.07192
04:45:53|0.07192
04:45:54|0.07192
04:45:55|0.07192
04:45:56|0.071921
04:45:57|0.071921
04:45:58|0.071921
04:46:00|0.071921
04:46:00|0.071919
04:46:02|0.071919
04:46:02|0.071925
04:46:05|0.071924
04:46:06|0.071921
04:46:07|0.071921
04:46:09|0.071921
04:46:10|0.071921
04:46:10|0.071929
04:46:11|0.071931
04:46:12|0.07193
04:46:13|0.07193
04:46:14|0.07193
04:46:16|0.07193
04:46:17|0.07193
04:46:18|0.071927
04:46:19|0.071927
04:46:20|0.07193
04:46:21|0.071934
04:46:21|0.071937
04:46:23|0.071939
04:46:24|0.071939
04:46:25|0.071939
04:46:25|0.071939
04:46:28|0.071939
04:46:30|0.071926
04:46:31|0.071943
04:46:31|0.071938
04:46:32|0.071936
04:46:33|0.071936
04:46:34|0.071936
04:46:35|0.071936
04:46:37|0.071931
04:46:38|0.071932
04:46:39|0.071932
04:46:40|0.071932
04:46:41|0.071936
04:46:43|0.071936
04:46:44|0.071937
04:46:45|0.071938
04:46:46|0.07194
04:46:47|0.07194
04:46:48|0.07194
04:46:49|0.071939
04:46:50|0.071939
04:46:51|0.071937
04:46:52|0.071937
04:46:54|0.071936
04:46:55|0.071938
04:46:55|0.071938
04:46:57|0.071936
04:46:58|0.071936
04:46:58|0.071936
04:46:59|0.071935
04:47:02|0.071935
04:47:03|0.071936
04:47:04|0.071936
04:47:05|0.071929
04:47:07|0.071929
04:47:07|0.071929
04:47:08|0.071929
04:47:09|0.071929
04:47:10|0.071929
04:47:11|0.071929
04:47:12|0.071929
04:47:13|0.071929
04:47:14|0.071928
04:47:15|0.071928
04:47:17|0.071928
04:47:18|0.071928
04:47:19|0.07193
04:47:20|0.07193
04:47:21|0.071929
04:47:22|0.071929
04:47:23|0.071929
04:47:24|0.071929
04:47:25|0.071929
04:47:26|0.071929
04:47:27|0.071929
04:47:28|0.071929
04:47:29|0.071929
04:47:30|0.071929
04:47:31|0.071933
04:47:32|0.071932
04:47:33|0.071932
04:47:34|0.071932
04:47:35|0.071932
04:47:36|0.071932
04:47:37|0.071931
04:47:38|0.071933
04:47:39|0.071933
04:47:41|0.071933
04:47:42|0.071928
04:47:43|0.071929
04:47:45|0.071929
04:47:46|0.071928
04:47:46|0.071928
04:47:48|0.071913
04:47:49|0.071913
04:47:50|0.071914
04:47:51|0.071902
04:47:52|0.071902
04:47:54|0.071907
04:47:54|0.071902
04:47:56|0.071906
04:47:57|0.071907
04:47:58|0.071907
04:47:59|0.071907
04:48:00|0.071913
04:48:01|0.071915
04:48:03|0.071915
04:48:04|0.071917
04:48:05|0.071916
04:48:05|0.071908
04:48:07|0.071908
04:48:09|0.071915
04:48:09|0.071915
04:48:11|0.071913
04:48:11|0.071913
04:48:12|0.071913
04:48:14|0.071917
04:48:14|0.071917
04:48:16|0.071917
04:48:17|0.071918
04:48:18|0.071919
04:48:19|0.071919
04:48:20|0.071912
04:48:20|0.071918
04:48:22|0.07192
04:48:23|0.07192
04:48:24|0.07192
04:48:25|0.07192
04:48:26|0.07192
04:48:27|0.07192
04:48:28|0.071922
04:48:29|0.071922
04:48:30|0.071923
04:48:31|0.071923
04:48:32|0.071917
04:48:33|0.071917
04:48:34|0.071922
04:48:35|0.071922
04:48:36|0.071923
04:48:37|0.071918
04:48:38|0.071924
04:48:39|0.071924
04:48:40|0.071924
04:48:42|0.071925
04:48:44|0.071924
04:48:44|0.071924
04:48:45|0.071924
04:48:47|0.071924
04:48:47|0.071924
04:48:48|0.071925
04:48:49|0.071925
04:48:50|0.071925
04:48:51|0.071909
04:48:53|0.071909
04:48:54|0.071909
04:48:55|0.071909
04:48:56|0.071909
04:48:57|0.071909
04:48:58|0.071909
04:48:59|0.071909
04:49:00|0.071915
04:49:02|0.071916
04:49:03|0.071918
04:49:04|0.071918
04:49:05|0.071918
04:49:07|0.071918
04:49:07|0.071918
04:49:09|0.071918
04:49:11|0.071901
04:49:12|0.071912
04:49:13|0.071909
04:49:14|0.071909
04:49:15|0.071909
04:49:15|0.071909
04:49:17|0.071909
04:49:18|0.071909
04:49:19|0.071909
04:49:20|0.071903
04:49:21|0.071908
04:49:22|0.071915
04:49:23|0.071917
04:49:24|0.071911
04:49:25|0.071918
04:49:25|0.071918
04:49:27|0.071917
04:49:28|0.071917
04:49:28|0.071917
04:49:30|0.071919
04:49:30|0.071914
04:49:31|0.071914
04:49:33|0.071912
04:49:34|0.071912
04:49:34|0.071912
04:49:36|0.071912
04:49:36|0.071916
04:49:37|0.071915
04:49:39|0.071917
04:49:39|0.071917
04:49:42|0.071925
04:49:42|0.071925
04:49:44|0.071931
04:49:44|0.071931
04:49:45|0.071933
04:49:46|0.071941
04:49:47|0.071942
04:49:48|0.071928
04:49:49|0.071928
04:49:50|0.071928
04:49:51|0.071934
04:49:53|0.071941
04:49:53|0.071941
04:49:54|0.071941
04:49:55|0.071939
04:49:56|0.071938
04:49:57|0.071938
04:49:58|0.071938
04:49:59|0.071938
04:50:01|0.071936
04:50:02|0.071936
04:50:03|0.071936
04:50:05|0.071931
04:50:06|0.071931
04:50:07|0.071927
04:50:07|0.071927
04:50:10|0.071927
04:50:11|0.071927
04:50:12|0.071935
04:50:13|0.071935
04:50:13|0.071935
04:50:15|0.071937
04:50:15|0.071945
04:50:16|0.071945
04:50:17|0.071945
04:50:19|0.071938
04:50:19|0.071938
04:50:21|0.071939
04:50:22|0.071913
04:50:22|0.071913
04:50:23|0.071913
04:50:24|0.071913
04:50:26|0.071933
04:50:26|0.071933
04:50:28|0.071933
04:50:29|0.071933
04:50:29|0.071933
04:50:31|0.071933
04:50:32|0.071921
04:50:32|0.071921
04:50:33|0.071933
04:50:34|0.07192
04:50:35|0.07192
04:50:36|0.07192
04:50:37|0.07192
04:50:39|0.071929
04:50:39|0.071926
04:50:40|0.071926
04:50:43|0.071926
04:50:43|0.071936
04:50:44|0.071936
04:50:45|0.071924
04:50:46|0.071928
04:50:48|0.071924
04:50:49|0.071924
04:50:50|0.071927
04:50:51|0.071928
04:50:52|0.071931
04:50:53|0.071931
04:50:55|0.071936
04:50:55|0.071925
04:50:56|0.071934
04:50:58|0.071929
04:50:59|0.071929
04:51:00|0.071929
04:51:01|0.071931
04:51:02|0.071931
04:51:03|0.071932
04:51:04|0.071932
04:51:05|0.071932
04:51:06|0.071929
04:51:07|0.071929
04:51:09|0.071929
04:51:10|0.071928
04:51:11|0.071928
04:51:12|0.071927
04:51:12|0.071927
04:51:14|0.071927
04:51:15|0.071928
04:51:17|0.071927
04:51:17|0.071927
04:51:19|0.071927
04:51:19|0.071927
04:51:20|0.071924
04:51:21|0.071924
04:51:22|0.071926
04:51:23|0.071925
04:51:25|0.071925
04:51:26|0.071925
04:51:26|0.071925
04:51:27|0.071925
04:51:28|0.071925
04:51:29|0.071929
04:51:31|0.071929
04:51:32|0.071924
04:51:33|0.07193
04:51:33|0.07193
04:51:34|0.07193
04:51:35|0.07193
04:51:36|0.071929
04:51:37|0.071929
04:51:39|0.071929
04:51:39|0.071929
04:51:41|0.071932
04:51:42|0.071932
04:51:43|0.071932
04:51:45|0.071926
04:51:46|0.071931
04:51:48|0.071931
04:51:49|0.071931
04:51:49|0.071931
04:51:52|0.07193
04:51:52|0.071926
04:51:54|0.071926
04:51:54|0.071926
04:51:56|0.071927
04:51:56|0.071927
04:51:58|0.071927
04:51:58|0.071915
04:52:00|0.071915
04:52:00|0.071908
04:52:02|0.071908
04:52:03|0.071922
04:52:04|0.071923
04:52:06|0.071923
04:52:07|0.071927
04:52:08|0.071927
04:52:09|0.071927
04:52:10|0.071927
04:52:11|0.071927
04:52:12|0.071929
04:52:13|0.071928
04:52:14|0.071928
04:52:16|0.071928
04:52:17|0.071929
04:52:18|0.071928
04:52:18|0.071928
04:52:20|0.071925
04:52:20|0.071924
04:52:21|0.071924
04:52:23|0.071925
04:52:24|0.071925
04:52:25|0.071925
04:52:26|0.071925
04:52:27|0.071925
04:52:27|0.071925
04:52:28|0.071925
04:52:30|0.071925
04:52:31|0.071926
04:52:32|0.071926
04:52:32|0.071926
04:52:34|0.07193
04:52:34|0.07193
04:52:36|0.071929
04:52:37|0.071929
04:52:38|0.071929
04:52:39|0.071938
04:52:40|0.071935
04:52:41|0.071935
04:52:42|0.071935
04:52:43|0.07193
04:52:44|0.071929
04:52:46|0.071929
04:52:47|0.071927
04:52:48|0.071927
04:52:49|0.071927
04:52:50|0.071927
04:52:51|0.071916
04:52:52|0.071917
04:52:53|0.071917
04:52:54|0.071922
04:52:56|0.071927
04:52:56|0.071928
04:52:57|0.071928
04:52:58|0.071929
04:52:59|0.071929
04:53:00|0.071931
04:53:01|0.071931
04:53:03|0.071939
04:53:05|0.071941
04:53:06|0.071941
04:53:06|0.071942
04:53:08|0.071944
04:53:08|0.071944
04:53:10|0.071943
04:53:11|0.071942
04:53:12|0.071945
04:53:13|0.071944
04:53:14|0.071946
04:53:16|0.071957
04:53:16|0.071963
04:53:18|0.071965
04:53:19|0.071971
04:53:20|0.071977
04:53:21|0.071964
04:53:22|0.071972
04:53:23|0.071978
04:53:24|0.071979
04:53:25|0.071985
04:53:26|0.071985
04:53:27|0.071987
04:53:28|0.071987
04:53:29|0.071989
04:53:30|0.071995
04:53:30|0.071989
04:53:32|0.071987
04:53:34|0.071991
04:53:34|0.071992
04:53:35|0.071992
04:53:36|0.071996
04:53:37|0.071996
04:53:39|0.071984
04:53:39|0.071992
04:53:40|0.071997
04:53:42|0.071996
04:53:42|0.071999
04:53:44|0.072002
04:53:46|0.071999
04:53:47|0.071982
04:53:47|0.072002
04:53:49|0.072006
04:53:51|0.072004
04:53:51|0.072009
04:53:53|0.072015
04:53:54|0.07202
04:53:55|0.07202
04:53:57|0.072014
04:53:57|0.072019
04:53:59|0.072017
04:54:00|0.072019
04:54:00|0.072021
04:54:01|0.072019
04:54:04|0.072022
04:54:05|0.072027
04:54:05|0.072027
04:54:07|0.072021
04:54:08|0.072021
04:54:10|0.072012
04:54:11|0.072016
04:54:12|0.071998
04:54:13|0.071998
04:54:14|0.071998
04:54:15|0.072012
04:54:16|0.072012
04:54:17|0.072001
04:54:18|0.072001
04:54:19|0.072008
04:54:20|0.07201
04:54:21|0.07201
04:54:22|0.072007
04:54:23|0.072007
04:54:24|0.072007
04:54:25|0.072007
04:54:26|0.072007
04:54:27|0.072007
04:54:29|0.072007
04:54:30|0.072007
04:54:31|0.07201
04:54:31|0.07201
04:54:33|0.07201
04:54:34|0.07201
04:54:35|0.07201
04:54:36|0.07201
04:54:37|0.07201
04:54:38|0.072013
04:54:38|0.072013
04:54:40|0.072013
04:54:41|0.072012
04:54:42|0.072012
04:54:43|0.072012
04:54:44|0.072012
04:54:45|0.072012
04:54:47|0.072012
04:54:49|0.072012
04:54:49|0.072012
04:54:51|0.072012
04:54:53|0.072012
04:54:54|0.072012
04:54:54|0.072012
04:54:55|0.072012
04:54:56|0.072012
04:54:57|0.072007
04:54:58|0.072008
04:54:59|0.072009
04:55:01|0.072011
04:55:01|0.072011
04:55:02|0.072011
04:55:04|0.072011
04:55:05|0.072005
04:55:07|0.072005
04:55:08|0.072005
04:55:08|0.072005
04:55:10|0.072005
04:55:10|0.072005
04:55:11|0.072005
04:55:12|0.072005
04:55:13|0.072009
04:55:15|0.072009
04:55:16|0.072001
04:55:18|0.071991
04:55:19|0.071991
04:55:20|0.071991
04:55:21|0.071973
04:55:22|0.071982
04:55:23|0.071982
04:55:24|0.071982
04:55:25|0.071982
04:55:26|0.071982
04:55:28|0.071982
04:55:28|0.071982
04:55:31|0.071986
04:55:31|0.071986
04:55:32|0.071986
04:55:33|0.071986
04:55:34|0.071986
04:55:35|0.071986
04:55:36|0.071986
04:55:38|0.071988
04:55:39|0.071988
04:55:40|0.071987
04:55:41|0.071987
04:55:42|0.071984
04:55:43|0.071984
04:55:44|0.071984
04:55:45|0.071984
04:55:46|0.071982
04:55:47|0.071973
04:55:48|0.071973
04:55:49|0.071971
04:55:50|0.071971
04:55:51|0.07197
04:55:52|0.07197
04:55:53|0.071971
04:55:54|0.071971
04:55:55|0.071971
04:55:56|0.071971
04:55:57|0.071974
04:55:58|0.071974
04:55:59|0.071964
04:56:00|0.071964
04:56:02|0.071966
04:56:04|0.071965
04:56:06|0.07196
04:56:06|0.07196
04:56:08|0.071958
04:56:08|0.071958
04:56:10|0.071958
04:56:11|0.071958
04:56:12|0.071959
04:56:13|0.071959
04:56:15|0.071959
04:56:15|0.071959
04:56:16|0.071959
04:56:17|0.071959
04:56:18|0.071959
04:56:19|0.071967
04:56:22|0.071967
04:56:22|0.071967
04:56:23|0.071967
04:56:24|0.071967
04:56:25|0.071967
04:56:27|0.071967
04:56:28|0.071967
04:56:28|0.071967
04:56:30|0.071967
04:56:31|0.071961
04:56:31|0.071967
04:56:32|0.071967
04:56:34|0.071967
04:56:35|0.071967
04:56:35|0.071967
04:56:36|0.071967
04:56:37|0.071967
04:56:39|0.071967
04:56:39|0.071967
04:56:40|0.071955
04:56:42|0.071955
04:56:42|0.071955
04:56:43|0.071955
04:56:44|0.071954
04:56:45|0.071954
04:56:46|0.071954
04:56:48|0.071952
04:56:49|0.071952
04:56:50|0.071952
04:56:51|0.071949
04:56:52|0.071949
04:56:54|0.071949
04:56:55|0.071949
04:56:55|0.071949
04:56:57|0.071949
04:56:57|0.071951
04:56:58|0.071952
04:57:00|0.071953
04:57:01|0.071954
04:57:03|0.071954
04:57:03|0.071957
04:57:05|0.071958
04:57:05|0.071958
04:57:07|0.071957
04:57:08|0.071957
04:57:09|0.071957
04:57:11|0.071958
04:57:11|0.071957
04:57:12|0.071957
04:57:14|0.071957
04:57:15|0.071957
04:57:16|0.071957
04:57:17|0.071957
04:57:18|0.071957
04:57:19|0.071957
04:57:20|0.071957
04:57:21|0.071953
04:57:22|0.071953
04:57:23|0.071953
04:57:24|0.071953
04:57:25|0.071947
04:57:26|0.071947
04:57:27|0.071947
04:57:28|0.071947
04:57:29|0.071947
04:57:30|0.071947
04:57:31|0.071952
04:57:33|0.071952
04:57:34|0.071952
04:57:35|0.07195
04:57:36|0.07195
04:57:37|0.07195
04:57:37|0.07195
04:57:40|0.071943
04:57:41|0.071947
04:57:42|0.071947
04:57:43|0.071947
04:57:44|0.071947
04:57:45|0.071947
04:57:46|0.071947
04:57:47|0.071947
04:57:48|0.071947
04:57:49|0.071947
04:57:50|0.071947
04:57:52|0.071951
04:57:52|0.071951
04:57:53|0.071951
04:57:54|0.071951
04:57:55|0.071951
04:57:56|0.071951
04:57:57|0.071951
04:57:58|0.071951
04:57:59|0.071951
04:58:00|0.07195
04:58:02|0.07195
04:58:03|0.07195
04:58:04|0.07195
04:58:05|0.07195
04:58:07|0.07195
04:58:08|0.07195
04:58:08|0.07195
04:58:10|0.07195
04:58:11|0.07195
04:58:12|0.07195
04:58:14|0.071952
04:58:15|0.071955
04:58:16|0.071954
04:58:18|0.071954
04:58:18|0.071954
04:58:19|0.071958
04:58:20|0.071958
04:58:22|0.071957
04:58:22|0.071957
04:58:23|0.071957
04:58:24|0.071957
04:58:25|0.071957
04:58:26|0.071957
04:58:27|0.071957
04:58:29|0.071957
04:58:30|0.071957
04:58:31|0.071955
04:58:32|0.071955
04:58:33|0.071955
04:58:34|0.071955
04:58:35|0.071956
04:58:36|0.071956
04:58:37|0.071956
04:58:38|0.071956
04:58:39|0.071956
04:58:40|0.071956
04:58:41|0.07196
04:58:42|0.071961
04:58:43|0.071969
04:58:44|0.071969
04:58:46|0.071969
04:58:47|0.071969
04:58:47|0.071969
04:58:49|0.071969
04:58:50|0.071969
04:58:51|0.071968
04:58:53|0.071968
04:58:53|0.071955
04:58:55|0.071964
04:58:55|0.071968
04:58:56|0.071968
04:58:57|0.071968
04:58:58|0.071968
04:58:59|0.071959
04:59:01|0.071952
04:59:02|0.071952
04:59:03|0.071952
04:59:04|0.071952
04:59:06|0.071952
04:59:07|0.071948
04:59:08|0.071953
04:59:09|0.071953
04:59:10|0.071951
04:59:11|0.071951
04:59:12|0.071947
04:59:13|0.071947
04:59:14|0.071947
04:59:15|0.071947
04:59:16|0.071947
04:59:18|0.07194
04:59:19|0.07194
04:59:20|0.07194
04:59:20|0.07194
04:59:22|0.071941
04:59:22|0.071941
04:59:24|0.071941
04:59:25|0.071941
04:59:25|0.071941
04:59:27|0.071943
04:59:28|0.071943
04:59:29|0.07194
04:59:30|0.07194
04:59:31|0.071942
04:59:32|0.071947
04:59:33|0.071946
04:59:34|0.071946
04:59:35|0.071947
04:59:36|0.071947
04:59:37|0.071947
04:59:38|0.071947
04:59:39|0.071951
04:59:40|0.071951
04:59:41|0.07195
04:59:42|0.071952
04:59:43|0.071949
04:59:44|0.071949
04:59:45|0.071949
04:59:46|0.07195
04:59:47|0.071949
04:59:48|0.071949
04:59:49|0.071945
04:59:50|0.071945
04:59:52|0.071944
04:59:53|0.071944
04:59:54|0.071944
04:59:55|0.071987
04:59:56|0.071996
04:59:58|0.071983
04:59:58|0.071984
04:59:59|0.071975
05:00:01|0.071976
05:00:02|0.071996
05:00:04|0.072002
05:00:05|0.072002
05:00:06|0.072001
05:00:07|0.072001
05:00:08|0.072001
05:00:09|0.072006
05:00:10|0.072006
05:00:11|0.072003
05:00:13|0.072003
05:00:13|0.072003
05:00:14|0.072011
05:00:16|0.072011
05:00:16|0.072012
05:00:17|0.072021
05:00:19|0.072023
05:00:20|0.072022
05:00:22|0.072024
05:00:22|0.072026
05:00:24|0.072026
05:00:25|0.07202
05:00:27|0.07202
05:00:27|0.07202
05:00:29|0.07202
05:00:29|0.07202
05:00:31|0.072016
05:00:32|0.072015
05:00:32|0.072015
05:00:33|0.072016
05:00:34|0.072016
05:00:35|0.072016
05:00:36|0.072016
05:00:37|0.072014
05:00:38|0.072006
05:00:40|0.072006
05:00:40|0.072006
05:00:43|0.071998
05:00:43|0.071998
05:00:44|0.071998
05:00:46|0.071993
05:00:47|0.071993
05:00:48|0.071993
05:00:49|0.071992
05:00:50|0.071992
05:00:51|0.071992
05:00:53|0.071992
05:00:55|0.071992
05:00:56|0.071984
05:00:58|0.071984
05:01:00|0.071984
05:01:02|0.071984
05:01:02|0.071982
05:01:04|0.071982
05:01:05|0.071982
05:01:06|0.071982
05:01:07|0.071982
05:01:08|0.071982
05:01:09|0.071982
05:01:11|0.071984
05:01:12|0.071986
05:01:13|0.071986
05:01:14|0.071986
05:01:16|0.071986
05:01:16|0.071986
05:01:18|0.071986
05:01:19|0.071988
05:01:20|0.071988
05:01:21|0.071988
05:01:22|0.071979
05:01:23|0.071979
05:01:24|0.071979
05:01:25|0.071979
05:01:26|0.071981
05:01:27|0.071981
05:01:28|0.071981
05:01:29|0.07198
05:01:30|0.071979
05:01:31|0.071979
05:01:32|0.071979
05:01:33|0.071979
05:01:34|0.071979
05:01:35|0.071979
05:01:37|0.071979
05:01:37|0.071979
05:01:38|0.071979
05:01:39|0.071994
05:01:40|0.071998
05:01:41|0.071998
05:01:42|0.071993
05:01:43|0.071993
05:01:44|0.071993
05:01:45|0.071993
05:01:46|0.071993
05:01:47|0.071993
05:01:48|0.071993
05:01:49|0.071993
05:01:50|0.071993
05:01:51|0.071993
05:01:52|0.071988
05:01:53|0.071986
05:01:55|0.071989
05:01:56|0.071989
05:01:57|0.071989
05:01:58|0.071993
05:01:59|0.071993
05:02:01|0.071994
05:02:03|0.071994
05:02:04|0.071993
05:02:05|0.071993
05:02:06|0.071993
05:02:07|0.071996
05:02:09|0.071996
05:02:09|0.072004
05:02:11|0.072004
05:02:11|0.072004
05:02:12|0.072004
05:02:13|0.072
05:02:15|0.072
05:02:16|0.072
05:02:17|0.072
05:02:18|0.072
05:02:19|0.072002
05:02:20|0.072003
05:02:21|0.072003
05:02:22|0.072003
05:02:24|0.072002
05:02:25|0.072002
05:02:26|0.072003
05:02:27|0.072002
05:02:28|0.072002
05:02:29|0.072002
05:02:30|0.072003
05:02:31|0.072002
05:02:32|0.072002
05:02:33|0.071994
05:02:34|0.071994
05:02:35|0.071995
05:02:36|0.071995
05:02:37|0.071995
05:02:38|0.071995
05:02:39|0.071995
05:02:40|0.071995
05:02:41|0.071995
05:02:42|0.071995
05:02:42|0.07199
05:02:44|0.07199
05:02:44|0.07199
05:02:46|0.071991
05:02:47|0.071991
05:02:47|0.071991
05:02:49|0.071991
05:02:49|0.071993
05:02:51|0.071993
05:02:52|0.071993
05:02:53|0.071993
05:02:55|0.071994
05:02:55|0.071994
05:02:56|0.071994
05:02:58|0.071994
05:02:59|0.071983
05:03:00|0.071983
05:03:01|0.071983
05:03:02|0.071983
05:03:04|0.071983
05:03:05|0.071974
05:03:06|0.071979
05:03:07|0.071983
05:03:08|0.07199
05:03:09|0.071991
05:03:10|0.071991
05:03:12|0.071991
05:03:12|0.071991
05:03:13|0.07199
05:03:14|0.07199
05:03:16|0.071991
05:03:16|0.071991
05:03:18|0.071991
05:03:19|0.07199
05:03:19|0.07199
05:03:20|0.07199
05:03:22|0.071991
05:03:23|0.071991
05:03:24|0.071991
05:03:25|0.071991
05:03:26|0.071991
05:03:27|0.071991
05:03:28|0.071991
05:03:29|0.071991
05:03:30|0.071997
05:03:31|0.071997
05:03:32|0.071994
05:03:33|0.071994
05:03:34|0.071994
05:03:35|0.071995
05:03:36|0.071995
05:03:38|0.071997
05:03:40|0.071998
05:03:41|0.072001
05:03:42|0.072001
05:03:43|0.072001
05:03:44|0.072001
05:03:45|0.072007
05:03:46|0.072007
05:03:47|0.072007
05:03:48|0.072007
05:03:49|0.072007
05:03:50|0.072007
05:03:51|0.072007
05:03:52|0.072007
05:03:53|0.072008
05:03:55|0.072007
05:03:57|0.072002
05:03:57|0.07199
05:04:00|0.072001
05:04:00|0.071998
05:04:02|0.071998
05:04:03|0.072006
05:04:04|0.071997
05:04:05|0.071997
05:04:07|0.071997
05:04:09|0.071997
05:04:10|0.071997
05:04:11|0.071997
05:04:12|0.071997
05:04:12|0.071997
05:04:14|0.071997
05:04:15|0.071997
05:04:16|0.071993
05:04:16|0.071993
05:04:18|0.071993
05:04:19|0.071998
05:04:20|0.072001
05:04:21|0.072
05:04:23|0.071999
05:04:24|0.071999
05:04:25|0.071997
05:04:26|0.071996
05:04:27|0.071997
05:04:28|0.071996
05:04:29|0.071996
05:04:30|0.071996
05:04:31|0.071996
05:04:32|0.071995
05:04:33|0.071996
05:04:34|0.071995
05:04:35|0.071995
05:04:36|0.071995
05:04:37|0.071995
05:04:38|0.071995
05:04:39|0.071996
05:04:40|0.071999
05:04:41|0.071999
05:04:43|0.072006
05:04:44|0.072004
05:04:45|0.072004
05:04:46|0.071996
05:04:48|0.071996
05:04:48|0.071995
05:04:49|0.071994
05:04:50|0.071993
05:04:51|0.071994
05:04:52|0.071994
05:04:53|0.071994
05:04:54|0.071994
05:04:55|0.071994
05:04:56|0.071991
05:04:58|0.071991
05:05:00|0.071991
05:05:00|0.071991
05:05:01|0.071991
05:05:03|0.071991
05:05:03|0.071992
05:05:05|0.071993
05:05:07|0.071993
05:05:08|0.071993
05:05:08|0.071992
05:05:10|0.071992
05:05:11|0.071992
05:05:11|0.071992
05:05:13|0.071992
05:05:13|0.071992
05:05:14|0.071992
05:05:16|0.071992
05:05:17|0.071992
05:05:18|0.071992
05:05:20|0.071998
05:05:20|0.071995
05:05:22|0.071997
05:05:22|0.071997
05:05:25|0.071996
05:05:25|0.071996
05:05:27|0.071996
05:05:27|0.071991
05:05:28|0.071991
05:05:29|0.071991
05:05:30|0.071991
05:05:31|0.071991
05:05:32|0.071991
05:05:33|0.071991
05:05:34|0.071991
05:05:35|0.071991
05:05:36|0.071991
05:05:37|0.071991
05:05:38|0.071992
05:05:39|0.071992
05:05:40|0.071992
05:05:41|0.071994
05:05:42|0.071992
05:05:43|0.071992
05:05:44|0.071992
05:05:46|0.071992
05:05:47|0.071992
05:05:48|0.071992
05:05:49|0.071992
05:05:50|0.071992
05:05:51|0.071994
05:05:52|0.071994
05:05:53|0.071994
05:05:54|0.071995
05:05:55|0.071995
05:05:56|0.071998
05:05:58|0.072
05:05:58|0.072
05:06:01|0.072
05:06:01|0.072
05:06:03|0.072005
05:06:04|0.072005
05:06:05|0.072006
05:06:06|0.072007
05:06:07|0.072007
05:06:08|0.072004
05:06:10|0.072003
05:06:11|0.072003
05:06:12|0.072003
05:06:13|0.072008
05:06:15|0.072008
05:06:16|0.072008
05:06:18|0.072005
05:06:18|0.072005
05:06:19|0.072005
05:06:20|0.072005
05:06:21|0.072005
05:06:22|0.072005
05:06:23|0.072005
05:06:25|0.072004
05:06:25|0.072004
05:06:26|0.072003
05:06:27|0.072003
05:06:28|0.072003
05:06:29|0.072003
05:06:30|0.072004
05:06:31|0.072011
05:06:32|0.072011
05:06:33|0.072011
05:06:34|0.072011
05:06:36|0.072011
05:06:37|0.07201
05:06:39|0.072011
05:06:40|0.07201
05:06:40|0.072008
05:06:41|0.072008
05:06:43|0.072008
05:06:43|0.072008
05:06:45|0.072008
05:06:46|0.072005
05:06:46|0.072005
05:06:47|0.072005
05:06:50|0.072006
05:06:51|0.072007
05:06:52|0.07201
05:06:52|0.07201
05:06:54|0.07201
05:06:54|0.07201
05:06:55|0.07201
05:06:56|0.07201
05:06:57|0.07201
05:06:58|0.072008
05:07:00|0.072009
05:07:00|0.072009
05:07:02|0.072015
05:07:03|0.072015
05:07:05|0.072012
05:07:06|0.07201
05:07:07|0.072008
05:07:08|0.072009
05:07:09|0.072009
05:07:10|0.07201
05:07:12|0.072011
05:07:12|0.072018
05:07:14|0.072018
05:07:14|0.072018
05:07:16|0.072018
05:07:18|0.072018
05:07:18|0.072018
05:07:19|0.072018
05:07:20|0.072018
05:07:21|0.072018
05:07:22|0.072018
05:07:23|0.072018
05:07:24|0.072018
05:07:25|0.072017
05:07:26|0.072017
05:07:28|0.072014
05:07:28|0.072013
05:07:29|0.072012
05:07:31|0.072012
05:07:31|0.072012
05:07:33|0.072011
05:07:34|0.072011
05:07:35|0.072015
05:07:36|0.072014
05:07:37|0.072017
05:07:38|0.072017
05:07:39|0.072017
05:07:41|0.072017
05:07:41|0.07202
05:07:42|0.072024
05:07:43|0.072023
05:07:44|0.072026
05:07:45|0.072031
05:07:46|0.072031
05:07:47|0.072031
05:07:48|0.072031
05:07:50|0.072031
05:07:51|0.072034
05:07:51|0.072032
05:07:52|0.072047
05:07:53|0.072048
05:07:54|0.07205
05:07:55|0.07205
05:07:56|0.072044
05:07:57|0.072044
05:07:59|0.072045
05:07:59|0.072042
05:08:00|0.072042
05:08:02|0.072033
05:08:02|0.072038
05:08:03|0.072038
05:08:05|0.072039
05:08:06|0.07204
05:08:08|0.07204
05:08:08|0.07204
05:08:10|0.072042
05:08:12|0.072047
05:08:14|0.072044
05:08:14|0.072046
05:08:15|0.072046
05:08:16|0.072046
05:08:17|0.072046
05:08:19|0.07204
05:08:21|0.072047
05:08:23|0.072047
05:08:23|0.072047
05:08:24|0.072046
05:08:26|0.072041
05:08:27|0.072048
05:08:28|0.072047
05:08:29|0.072047
05:08:30|0.072047
05:08:31|0.072046
05:08:32|0.072041
05:08:33|0.072045
05:08:34|0.072045
05:08:35|0.072045
05:08:36|0.072045
05:08:37|0.072045
05:08:38|0.072045
05:08:39|0.072039
05:08:40|0.072039
05:08:41|0.07204
05:08:42|0.07204
05:08:43|0.07204
05:08:44|0.07204
05:08:45|0.072044
05:08:46|0.072044
05:08:47|0.072047
05:08:48|0.072055
05:08:49|0.072055
05:08:50|0.072055
05:08:51|0.072055
05:08:52|0.072048
05:08:53|0.072049
05:08:54|0.072047
05:08:55|0.072047
05:08:56|0.072046
05:08:57|0.072048
05:08:58|0.072052
05:08:59|0.072052
05:09:00|0.072052
05:09:01|0.072052
05:09:03|0.072053
05:09:04|0.072059
05:09:05|0.072063
05:09:06|0.072068
05:09:08|0.072068
05:09:09|0.072068
05:09:09|0.072068
05:09:11|0.072052
05:09:11|0.072056
05:09:13|0.072054
05:09:13|0.072057
05:09:15|0.072052
05:09:16|0.072053
05:09:18|0.072072
05:09:18|0.072086
05:09:19|0.072117
05:09:20|0.072124
05:09:22|0.072131
05:09:23|0.072131
05:09:25|0.072134
05:09:25|0.07212
05:09:26|0.072119
05:09:27|0.07211
05:09:28|0.072104
05:09:29|0.072095
05:09:30|0.072099
05:09:31|0.072103
05:09:32|0.072103
05:09:33|0.072103
05:09:35|0.072103
05:09:35|0.072106
05:09:37|0.072106
05:09:37|0.072109
05:09:38|0.072109
05:09:40|0.072111
05:09:40|0.072124
05:09:41|0.072124
05:09:42|0.072124
05:09:44|0.072124
05:09:44|0.072124
05:09:45|0.072125
05:09:46|0.072125
05:09:47|0.072125
05:09:48|0.072123
05:09:49|0.072123
05:09:50|0.072102
05:09:51|0.072101
05:09:52|0.0721
05:09:53|0.0721
05:09:54|0.072099
05:09:55|0.0721
05:09:56|0.0721
05:09:57|0.0721
05:09:58|0.0721
05:09:59|0.072099
05:10:01|0.0721
05:10:02|0.0721
05:10:03|0.072103
05:10:04|0.072109
05:10:05|0.07212
05:10:06|0.07212
05:10:07|0.07212
05:10:09|0.072117
05:10:10|0.072115
05:10:11|0.072115
05:10:12|0.072122
05:10:13|0.072122
05:10:15|0.072122
05:10:15|0.072122
05:10:16|0.072122
05:10:17|0.072122
05:10:19|0.072117
05:10:20|0.072117
05:10:20|0.07212
05:10:22|0.07212
05:10:23|0.07212
05:10:23|0.072126
05:10:25|0.07213
05:10:26|0.07213
05:10:26|0.072131
05:10:27|0.07213
05:10:29|0.07213
05:10:31|0.07213
05:10:31|0.07213
05:10:32|0.072123
05:10:33|0.072127
05:10:34|0.07213
05:10:35|0.072126
05:10:36|0.072126
05:10:37|0.07213
05:10:38|0.07213
05:10:39|0.07213
05:10:40|0.072133
05:10:41|0.072133
05:10:42|0.072132
05:10:43|0.072132
05:10:45|0.072132
05:10:45|0.072132
05:10:46|0.072132
05:10:47|0.072132
05:10:49|0.072132
05:10:49|0.072132
05:10:50|0.072135
05:10:51|0.072135
05:10:52|0.072135
05:10:54|0.072135
05:10:54|0.072135
05:10:55|0.072135
05:10:57|0.072137
05:10:57|0.072137
05:10:59|0.072137
05:10:59|0.072137
05:11:00|0.072136
05:11:02|0.072131
05:11:04|0.072131
05:11:05|0.072124
05:11:06|0.072128
05:11:08|0.072116
05:11:09|0.072121
05:11:10|0.072222
05:11:12|0.072279
05:11:14|0.072269
05:11:15|0.072268
05:11:16|0.072282
05:11:17|0.072277
05:11:18|0.072279
05:11:19|0.072265
05:11:20|0.07227
05:11:22|0.072272
05:11:23|0.072274
05:11:24|0.072275
05:11:25|0.072275
05:11:26|0.072272
05:11:27|0.072272
05:11:28|0.072283
05:11:29|0.072281
05:11:30|0.072276
05:11:31|0.072275
05:11:32|0.072288
05:11:33|0.072293
05:11:34|0.072293
05:11:35|0.072293
05:11:36|0.072293
05:11:37|0.072292
05:11:38|0.072293
05:11:39|0.072292
05:11:40|0.072293
05:11:41|0.072299
05:11:42|0.072304
05:11:43|0.07233
05:11:44|0.072335
05:11:45|0.072335
05:11:46|0.072336
05:11:47|0.072341
05:11:48|0.072336
05:11:49|0.072332
05:11:50|0.072312
05:11:51|0.072312
05:11:52|0.072312
05:11:53|0.072312
05:11:54|0.072312
05:11:55|0.072318
05:11:56|0.072318
05:11:57|0.072313
05:11:58|0.072313
05:11:59|0.072304
05:12:00|0.072304
05:12:01|0.072301
05:12:02|0.072301
05:12:03|0.0723
05:12:05|0.0723
05:12:06|0.07232
05:12:06|0.072312
05:12:08|0.07232
05:12:09|0.072332
05:12:11|0.072325
05:12:13|0.072325
05:12:14|0.072335
05:12:15|0.072335
05:12:17|0.072335
05:12:18|0.072342
05:12:19|0.072342
05:12:20|0.072343
05:12:21|0.072343
05:12:22|0.072343
05:12:23|0.072343
05:12:24|0.072346
05:12:25|0.072346
05:12:26|0.072346
05:12:27|0.072352
05:12:28|0.07234
05:12:29|0.072342
05:12:30|0.072337
05:12:31|0.072323
05:12:32|0.072323
05:12:34|0.072327
05:12:34|0.072331
05:12:35|0.072327
05:12:36|0.072327
05:12:37|0.072327
05:12:38|0.072318
05:12:41|0.072318
05:12:41|0.072311
05:12:42|0.072314
05:12:43|0.072318
05:12:44|0.072318
05:12:45|0.072321
05:12:46|0.072321
05:12:47|0.072306
05:12:48|0.072311
05:12:49|0.07232
05:12:50|0.072322
05:12:51|0.072322
05:12:52|0.07231
05:12:53|0.07231
05:12:54|0.07231
05:12:55|0.07231
05:12:56|0.07231
05:12:57|0.07231
05:12:58|0.072322
05:12:59|0.072322
05:13:00|0.072322
05:13:02|0.072316
05:13:03|0.072315
05:13:04|0.072321
05:13:05|0.072373
05:13:07|0.072457
05:13:09|0.072448
05:13:09|0.072477
05:13:10|0.072493
05:13:12|0.072502
05:13:13|0.072504
05:13:14|0.07249
05:13:16|0.072483
05:13:16|0.072458
05:13:17|0.072469
05:13:18|0.072468
05:13:20|0.072469
05:13:21|0.072474
05:13:22|0.072472
05:13:23|0.072483
05:13:24|0.072483
05:13:25|0.072475
05:13:26|0.072483
05:13:26|0.072483
05:13:28|0.072469
05:13:29|0.072492
05:13:30|0.07249
05:13:30|0.07249
05:13:32|0.072493
05:13:33|0.072493
05:13:34|0.072476
05:13:35|0.072465
05:13:35|0.07248
05:13:37|0.072483
05:13:37|0.072483
05:13:38|0.072483
05:13:40|0.07249
05:13:41|0.072488
05:13:41|0.072479
05:13:43|0.072472
05:13:43|0.072453
05:13:45|0.072434
05:13:45|0.07244
05:13:46|0.072431
05:13:48|0.072436
05:13:49|0.072436
05:13:49|0.072436
05:13:52|0.07244
05:13:52|0.072427
05:13:54|0.072434
05:13:54|0.072442
05:13:55|0.072445
05:13:56|0.072442
05:13:57|0.072443
05:13:58|0.072471
05:14:00|0.072461
05:14:00|0.072452
05:14:02|0.072449
05:14:04|0.072447
05:14:06|0.072452
05:14:06|0.072454
05:14:09|0.072445
05:14:09|0.072448
05:14:10|0.072441
05:14:11|0.072446
05:14:13|0.072446
05:14:15|0.072452
05:14:16|0.072453
05:14:17|0.072468
05:14:17|0.072468
05:14:19|0.072481
05:14:20|0.072481
05:14:21|0.072481
05:14:22|0.072471
05:14:23|0.072472
05:14:24|0.072462
05:14:25|0.072462
05:14:27|0.072467
05:14:28|0.072465
05:14:29|0.072464
05:14:30|0.072464
05:14:30|0.072464
05:14:32|0.072464
05:14:33|0.072464
05:14:34|0.07246
05:14:35|0.072474
05:14:36|0.072481
05:14:37|0.072479
05:14:38|0.072479
05:14:39|0.072485
05:14:40|0.072499
05:14:41|0.072496
05:14:42|0.072495
05:14:43|0.072493
05:14:44|0.072488
05:14:45|0.072487
05:14:46|0.072487
05:14:47|0.072481
05:14:48|0.07248
05:14:50|0.07246
05:14:51|0.072469
05:14:52|0.072469
05:14:53|0.07247
05:14:54|0.072465
05:14:55|0.072466
05:14:56|0.072469
05:14:57|0.07247
05:14:58|0.072472
05:14:59|0.072474
05:15:00|0.072478
05:15:01|0.072475
05:15:02|0.072472
05:15:03|0.072466
05:15:04|0.072466
05:15:05|0.072454
05:15:06|0.072451
05:15:07|0.072445
05:15:09|0.072445
05:15:11|0.072439
05:15:11|0.072425
05:15:13|0.072425
05:15:14|0.072424
05:15:14|0.072425
05:15:15|0.072419
05:15:17|0.072432
05:15:18|0.072438
05:15:19|0.072448
05:15:21|0.072455
05:15:22|0.072454
05:15:23|0.072448
05:15:24|0.072451
05:15:25|0.072453
05:15:26|0.072453
05:15:27|0.072453
05:15:28|0.072447
05:15:29|0.072447
05:15:30|0.07245
05:15:31|0.072446
05:15:31|0.072446
05:15:32|0.072446
05:15:34|0.072432
05:15:35|0.072432
05:15:36|0.072432
05:15:37|0.072436
05:15:38|0.07243
05:15:39|0.07243
05:15:40|0.07243
05:15:41|0.07243
05:15:42|0.072431
05:15:43|0.072431
05:15:44|0.072449
05:15:45|0.072449
05:15:46|0.072449
05:15:47|0.072438
05:15:48|0.072438
05:15:49|0.072438
05:15:50|0.072438
05:15:52|0.072438
05:15:53|0.072439
05:15:53|0.072444
05:15:54|0.072444
05:15:55|0.072449
05:15:56|0.072444
05:15:57|0.072444
05:15:58|0.072444
05:15:59|0.072444
05:16:00|0.072447
05:16:01|0.072449
05:16:02|0.072449
05:16:05|0.072449
05:16:05|0.072449
05:16:07|0.07245
05:16:09|0.072449
05:16:09|0.072446
05:16:11|0.07244
05:16:12|0.072454
05:16:13|0.072454
05:16:14|0.072448
05:16:15|0.07245
05:16:16|0.07246
05:16:17|0.07246
05:16:18|0.072459
05:16:19|0.072459
05:16:20|0.072454
05:16:22|0.072454
05:16:23|0.072454
05:16:24|0.072454
05:16:25|0.072455
05:16:26|0.072455
05:16:27|0.072455
05:16:28|0.072454
05:16:29|0.072456
05:16:30|0.072482
05:16:31|0.072493
05:16:33|0.072493
05:16:34|0.072486
05:16:35|0.072487
05:16:36|0.072487
05:16:37|0.072486
05:16:38|0.072482
05:16:39|0.072485
05:16:40|0.072484
05:16:41|0.072484
05:16:42|0.072484
05:16:42|0.072489
05:16:43|0.072489
05:16:44|0.072489
05:16:45|0.072484
05:16:46|0.072483
05:16:48|0.072482
05:16:49|0.072482
05:16:49|0.072474
05:16:51|0.072474
05:16:52|0.072484
05:16:53|0.072481
05:16:53|0.072481
05:16:55|0.07248
05:16:55|0.07248
05:16:57|0.072479
05:16:58|0.072479
05:16:58|0.072477
05:16:59|0.072478
05:17:01|0.072475
05:17:02|0.07248
05:17:03|0.07248
05:17:04|0.072489
05:17:05|0.072492
05:17:05|0.072492
05:17:07|0.072492
05:17:09|0.072492
05:17:10|0.072488
05:17:10|0.072489
05:17:11|0.072499
05:17:14|0.072489
05:17:15|0.072489
05:17:17|0.072489
05:17:17|0.072489
05:17:19|0.072489
05:17:19|0.072489
05:17:20|0.072489
05:17:22|0.072489
05:17:23|0.072489
05:17:24|0.072489
05:17:26|0.072475
05:17:28|0.072477
05:17:28|0.072477
05:17:29|0.072483
05:17:31|0.072483
05:17:32|0.072483
05:17:33|0.072493
05:17:34|0.072492
05:17:35|0.072485
05:17:36|0.072484
05:17:37|0.072484
05:17:38|0.07256
05:17:39|0.072594
05:17:40|0.072585
05:17:42|0.072587
05:17:43|0.072596
05:17:44|0.072594
05:17:45|0.072594
05:17:46|0.072575
05:17:46|0.07257
05:17:48|0.072582
05:17:50|0.072595
05:17:50|0.072589
05:17:51|0.072585
05:17:52|0.072588
05:17:53|0.072585
05:17:54|0.072585
05:17:55|0.072608
05:17:56|0.072635
05:17:57|0.072653
05:17:58|0.072654
05:17:59|0.072653
05:18:00|0.072638
05:18:01|0.072645
05:18:02|0.07265
05:18:03|0.072639
05:18:04|0.072639
05:18:06|0.072637
05:18:07|0.072636
05:18:08|0.072645
05:18:10|0.072634
05:18:12|0.072676
05:18:12|0.072674
05:18:15|0.07273
05:18:15|0.072753
05:18:16|0.072758
05:18:18|0.072762
05:18:19|0.072762
05:18:20|0.072749
05:18:22|0.072748
05:18:23|0.072746
05:18:23|0.072755
05:18:24|0.07276
05:18:27|0.072753
05:18:27|0.072759
05:18:28|0.072758
05:18:30|0.072758
05:18:31|0.072757
05:18:32|0.072757
05:18:33|0.072748
05:18:34|0.072747
05:18:35|0.072745
05:18:36|0.072783
05:18:37|0.072883
05:18:38|0.072953
05:18:39|0.073
05:18:40|0.073007
05:18:41|0.073004
05:18:42|0.072955
05:18:43|0.072974
05:18:44|0.072976
05:18:46|0.072927
05:18:47|0.072911
05:18:48|0.072957
05:18:48|0.072919
05:18:50|0.07293
05:18:51|0.072937
05:18:52|0.072915
05:18:52|0.072916
05:18:54|0.072903
05:18:54|0.072907
05:18:55|0.072902
05:18:57|0.072902
05:18:58|0.072944
05:18:59|0.072979
05:18:59|0.073006
05:19:02|0.072966
05:19:02|0.072958
05:19:05|0.072965
05:19:06|0.07298
05:19:07|0.072949
05:19:08|0.072939
05:19:10|0.072866
05:19:12|0.072859
05:19:13|0.072868
05:19:13|0.072879
05:19:14|0.072873
05:19:16|0.07288
05:19:17|0.072867
05:19:17|0.072866
05:19:18|0.072944
05:19:20|0.073012
05:19:21|0.072991
05:19:22|0.072961
05:19:23|0.072985
05:19:24|0.072984
05:19:25|0.072978
05:19:26|0.072973
05:19:27|0.073007
05:19:28|0.073122
05:19:29|0.073168
05:19:30|0.073206
05:19:31|0.07322
05:19:32|0.073179
05:19:33|0.07318
05:19:34|0.073231
05:19:35|0.073202
05:19:36|0.073214
05:19:37|0.073217
05:19:38|0.073172
05:19:39|0.07314
05:19:41|0.073139
05:19:42|0.073137
05:19:43|0.073138
05:19:43|0.073137
05:19:45|0.073184
05:19:45|0.073167
05:19:47|0.07319
05:19:48|0.073182
05:19:49|0.073156
05:19:50|0.07317
05:19:50|0.073163
05:19:51|0.073161
05:19:53|0.073194
05:19:54|0.073172
05:19:55|0.073194
05:19:55|0.073252
05:19:56|0.073246
05:19:57|0.073248
05:19:59|0.073248
05:20:00|0.073258
05:20:01|0.073256
05:20:01|0.073259
05:20:02|0.073263
05:20:04|0.073256
05:20:06|0.073239
05:20:06|0.073239
05:20:08|0.073223
05:20:09|0.073223
05:20:09|0.073224
05:20:12|0.073231
05:20:12|0.073231
05:20:14|0.073233
05:20:16|0.073242
05:20:17|0.073238
05:20:18|0.073231
05:20:19|0.073239
05:20:20|0.07324
05:20:21|0.073233
05:20:22|0.073244
05:20:24|0.073246
05:20:24|0.073239
05:20:26|0.073245
05:20:27|0.073236
05:20:28|0.073237
05:20:29|0.073237
05:20:30|0.07325
05:20:31|0.073253
05:20:32|0.073213
05:20:33|0.073179
05:20:34|0.073203
05:20:35|0.073198
05:20:36|0.073186
05:20:37|0.07323
05:20:38|0.073232
05:20:39|0.073229
05:20:40|0.073212
05:20:41|0.073167
05:20:42|0.073187
05:20:43|0.073192
05:20:44|0.073182
05:20:46|0.07321
05:20:46|0.073214
05:20:48|0.073224
05:20:48|0.073286
05:20:49|0.07336
05:20:50|0.073357
05:20:53|0.073325
05:20:53|0.07333
05:20:54|0.073329
05:20:55|0.073322
05:20:56|0.073324
05:20:57|0.073306
05:20:58|0.073329
05:20:59|0.073336
05:21:00|0.073316
05:21:01|0.073357
05:21:03|0.073476
05:21:04|0.073498
05:21:05|0.073445
05:21:05|0.073484
05:21:06|0.073497
05:21:08|0.073462
05:21:09|0.073447
05:21:10|0.073435
05:21:11|0.073387
05:21:13|0.073406
05:21:14|0.073428
05:21:15|0.073418
05:21:17|0.073634
05:21:19|0.073618
05:21:20|0.073609
05:21:21|0.073639
05:21:22|0.073624
05:21:24|0.073614
05:21:24|0.073629
05:21:26|0.073627
05:21:27|0.073624
05:21:28|0.073597
05:21:29|0.073605
05:21:30|0.073599
05:21:32|0.073583
05:21:32|0.073595
05:21:33|0.073551
05:21:35|0.073561
05:21:35|0.073539
05:21:37|0.073573
05:21:38|0.073608
05:21:39|0.073594
05:21:40|0.073578
05:21:41|0.073579
05:21:42|0.073585
05:21:43|0.073572
05:21:43|0.073538
05:21:45|0.073576
05:21:46|0.073582
05:21:47|0.073579
05:21:47|0.073593
05:21:49|0.073596
05:21:49|0.073602
05:21:51|0.073555
05:21:52|0.073587
05:21:53|0.073595
05:21:54|0.073567
05:21:54|0.073583
05:21:55|0.073596
05:21:57|0.073583
05:21:58|0.073595
05:21:58|0.073721
05:22:00|0.073795
05:22:00|0.0738
05:22:02|0.073787
05:22:03|0.073783
05:22:04|0.073812
05:22:05|0.07382
05:22:06|0.073823
05:22:07|0.073825
05:22:08|0.073867
05:22:08|0.073868
05:22:10|0.073858
05:22:11|0.073824
05:22:11|0.073839
05:22:12|0.073849
05:22:15|0.073837
05:22:16|0.073836
05:22:16|0.073833
05:22:18|0.073775
05:22:19|0.073787
05:22:21|0.0738
05:22:22|0.0738
05:22:22|0.07379
05:22:24|0.073778
05:22:24|0.073777
05:22:25|0.07377
05:22:27|0.073767
05:22:27|0.073765
05:22:30|0.073756
05:22:31|0.073743
05:22:31|0.073758
05:22:33|0.073733
05:22:33|0.073735
05:22:34|0.073737
05:22:36|0.073734
05:22:37|0.073734
05:22:37|0.073736
05:22:39|0.07372
05:22:40|0.073738
05:22:42|0.073731
05:22:42|0.073721
05:22:43|0.07372
05:22:44|0.073722
05:22:46|0.073751
05:22:47|0.073745
05:22:48|0.073749
05:22:49|0.073747
05:22:51|0.073732
05:22:51|0.073755
05:22:53|0.073755
05:22:54|0.073735
05:22:55|0.073749
05:22:55|0.073734
05:22:56|0.073742
05:22:57|0.073732
05:22:58|0.073725
05:22:59|0.073734
05:23:01|0.073733
05:23:02|0.073733
05:23:02|0.073735
05:23:04|0.073723
05:23:05|0.073717
05:23:06|0.073733
05:23:07|0.073739
05:23:08|0.073756
05:23:08|0.073756
05:23:10|0.073752
05:23:11|0.073752
05:23:12|0.073727
05:23:13|0.073726
05:23:15|0.073753
05:23:17|0.073748
05:23:17|0.073764
05:23:18|0.073766
05:23:19|0.073754
05:23:20|0.073752
05:23:21|0.073758
05:23:22|0.073751
05:23:23|0.073746
05:23:24|0.07374
05:23:25|0.073733
05:23:26|0.073733
05:23:27|0.073726
05:23:28|0.073718
05:23:29|0.073711
05:23:30|0.073696
05:23:32|0.073697
05:23:32|0.073696
05:23:34|0.073697
05:23:35|0.073663
05:23:36|0.073673
05:23:37|0.073675
05:23:38|0.073682
05:23:39|0.073682
05:23:39|0.073686
05:23:41|0.073688
05:23:41|0.07369
05:23:43|0.073795
05:23:44|0.073723
05:23:45|0.073759
05:23:46|0.073777
05:23:47|0.073769
05:23:47|0.073762
05:23:49|0.073762
05:23:50|0.073768
05:23:51|0.073768
05:23:51|0.073755
05:23:53|0.073775
05:23:54|0.073776
05:23:55|0.073771
05:23:55|0.073758
05:23:58|0.073758
05:23:58|0.073752
05:23:59|0.073758
05:24:00|0.073754
05:24:02|0.073731
05:24:03|0.073717
05:24:04|0.073691
05:24:06|0.073693
05:24:07|0.073685
05:24:08|0.073697
05:24:09|0.073725
05:24:11|0.073718
05:24:11|0.073717
05:24:13|0.073716
05:24:14|0.073716
05:24:16|0.073724
05:24:16|0.073729
05:24:18|0.073724
05:24:20|0.073713
05:24:21|0.073694
05:24:22|0.073712
05:24:23|0.07372
05:24:23|0.073701
05:24:25|0.073699
05:24:25|0.073704
05:24:26|0.073737
05:24:29|0.073816
05:24:29|0.073781
05:24:31|0.073789
05:24:32|0.073774
05:24:33|0.073748
05:24:34|0.073748
05:24:35|0.073747
05:24:36|0.073728
05:24:37|0.073745
05:24:38|0.073745
05:24:40|0.073739
05:24:40|0.07373
05:24:41|0.073724
05:24:43|0.073704
05:24:44|0.073694
05:24:45|0.073688
05:24:46|0.073696
05:24:47|0.073704
05:24:48|0.073701
05:24:49|0.073703
05:24:50|0.073705
05:24:51|0.0737
05:24:51|0.0737
05:24:53|0.073693
05:24:53|0.073693
05:24:54|0.073674
05:24:56|0.073673
05:24:56|0.073673
05:24:58|0.073674
05:24:58|0.073668
05:25:00|0.073669
05:25:01|0.073672
05:25:01|0.073673
05:25:03|0.073685
05:25:04|0.073684
05:25:05|0.073686
05:25:06|0.073686
05:25:07|0.073685
05:25:08|0.073662
05:25:09|0.073681
05:25:10|0.07368
05:25:11|0.073681
05:25:12|0.073695
05:25:13|0.073692
05:25:14|0.073696
05:25:15|0.073689
05:25:16|0.073675
05:25:17|0.073681
05:25:17|0.073655
05:25:20|0.073661
05:25:21|0.073672
05:25:23|0.073667
05:25:24|0.073674
05:25:25|0.073667
05:25:26|0.073667
05:25:27|0.073667
05:25:28|0.073667
05:25:30|0.073658
05:25:30|0.073667
05:25:32|0.073667
05:25:33|0.073666
05:25:34|0.073662
05:25:35|0.073666
05:25:36|0.07367
05:25:37|0.073671
05:25:38|0.073671
05:25:40|0.07367
05:25:40|0.073645
05:25:41|0.073656
05:25:42|0.07366
05:25:44|0.073662
05:25:45|0.073639
05:25:46|0.073636
05:25:47|0.073624
05:25:48|0.073622
05:25:49|0.073604
05:25:50|0.073603
05:25:51|0.073586
05:25:52|0.073598
05:25:53|0.073584
05:25:54|0.073584
05:25:55|0.073584
05:25:56|0.073577
05:25:57|0.073568
05:25:58|0.073595
05:25:59|0.073608
05:26:00|0.073606
05:26:01|0.073612
05:26:02|0.073594
05:26:03|0.073587
05:26:04|0.073587
05:26:05|0.07358
05:26:06|0.073572
05:26:07|0.073569
05:26:08|0.073576
05:26:09|0.073569
05:26:11|0.073569
05:26:12|0.073553
05:26:13|0.073569
05:26:15|0.073549
05:26:16|0.073548
05:26:16|0.073548
05:26:17|0.07356
05:26:20|0.073549
05:26:21|0.073541
05:26:22|0.073545
05:26:23|0.073538
05:26:24|0.073539
05:26:25|0.073534
05:26:26|0.073531
05:26:27|0.073524
05:26:28|0.073524
05:26:29|0.073525
05:26:30|0.073525
05:26:31|0.073525
05:26:32|0.073522
05:26:33|0.073532
05:26:34|0.073529
05:26:35|0.073529
05:26:36|0.073531
05:26:37|0.073531
05:26:39|0.073526
05:26:40|0.073519
05:26:41|0.073519
05:26:42|0.073519
05:26:43|0.07352
05:26:44|0.07352
05:26:45|0.07352
05:26:46|0.073532
05:26:47|0.073524
05:26:48|0.073524
05:26:49|0.073517
05:26:50|0.073534
05:26:51|0.073538
05:26:52|0.073545
05:26:53|0.073545
05:26:54|0.07355
05:26:55|0.073543
05:26:56|0.073543
05:26:57|0.073543
05:26:58|0.073543
05:26:59|0.073541
05:27:00|0.073541
05:27:01|0.073543
05:27:02|0.073543
05:27:03|0.073543
05:27:04|0.073535
05:27:05|0.073535
05:27:06|0.073535
05:27:07|0.073533
05:27:08|0.073514
05:27:09|0.073515
05:27:10|0.073517
05:27:11|0.073517
05:27:12|0.073517
05:27:13|0.073528
05:27:14|0.073525
05:27:15|0.073525
05:27:16|0.073522
05:27:17|0.073527
05:27:18|0.073535
05:27:20|0.073535
05:27:22|0.073538
05:27:23|0.073538
05:27:24|0.073531
05:27:26|0.073522
05:27:27|0.073522
05:27:27|0.073542
05:27:29|0.073557
05:27:31|0.073555
05:27:32|0.07355
05:27:33|0.07355
05:27:34|0.073548
05:27:35|0.07355
05:27:36|0.073548
05:27:37|0.073552
05:27:38|0.073552
05:27:39|0.073552
05:27:41|0.073551
05:27:42|0.073549
05:27:42|0.073549
05:27:44|0.073549
05:27:44|0.073549
05:27:46|0.073549
05:27:48|0.073549
05:27:48|0.073553
05:27:49|0.073551
05:27:50|0.073556
05:27:51|0.073568
05:27:53|0.073568
05:27:53|0.073563
05:27:54|0.073573
05:27:56|0.073579
05:27:56|0.073579
05:27:58|0.073579
05:27:59|0.073578
05:28:00|0.07357
05:28:01|0.073574
05:28:01|0.073574
05:28:02|0.073574
05:28:04|0.073561
05:28:06|0.073564
05:28:07|0.073564
05:28:08|0.073558
05:28:08|0.073551
05:28:10|0.073564
05:28:11|0.073564
05:28:12|0.073564
05:28:13|0.073573
05:28:14|0.073572
05:28:14|0.073572
05:28:16|0.073579
05:28:17|0.073572
05:28:18|0.073575
05:28:18|0.073578
05:28:21|0.073571
05:28:22|0.073571
05:28:22|0.073565
05:28:25|0.073558
05:28:25|0.073575
05:28:26|0.073575
05:28:27|0.073583
05:28:28|0.073581
05:28:29|0.073581
05:28:30|0.073587
05:28:31|0.073587
05:28:32|0.073628
05:28:33|0.073639
05:28:34|0.073606
05:28:35|0.073606
05:28:36|0.073606
05:28:37|0.073606
05:28:38|0.073622
05:28:39|0.073622
05:28:40|0.073622
05:28:41|0.073622
05:28:43|0.073623
05:28:44|0.073635
05:28:45|0.073628
05:28:46|0.073623
05:28:47|0.073623
05:28:48|0.073623
05:28:49|0.073624
05:28:50|0.073625
05:28:51|0.073625
05:28:52|0.073617
05:28:53|0.073613
05:28:54|0.073613
05:28:55|0.073609
05:28:56|0.073609
05:28:57|0.073611
05:28:58|0.073604
05:28:59|0.073618
05:29:00|0.073618
05:29:01|0.073631
05:29:03|0.073636
05:29:04|0.073627
05:29:05|0.073626
05:29:06|0.073626
05:29:07|0.073626
05:29:08|0.073626
05:29:09|0.07363
05:29:10|0.07363
05:29:10|0.073639
05:29:12|0.073639
05:29:12|0.073638
05:29:14|0.073638
05:29:15|0.073638
05:29:16|0.073635
05:29:17|0.073626
05:29:18|0.073626
05:29:19|0.073648
05:29:20|0.073649
05:29:21|0.073649
05:29:23|0.073651
05:29:24|0.073651
05:29:25|0.073653
05:29:26|0.073653
05:29:27|0.073657
05:29:28|0.073658
05:29:29|0.073652
05:29:30|0.073652
05:29:31|0.073652
05:29:33|0.073652
05:29:34|0.073652
05:29:35|0.073653
05:29:36|0.073653
05:29:37|0.073653
05:29:37|0.073653
05:29:38|0.073653
05:29:41|0.073653
05:29:41|0.073652
05:29:43|0.073653
05:29:44|0.073653
05:29:45|0.073652
05:29:45|0.073652
05:29:46|0.073652
05:29:49|0.073652
05:29:49|0.073652
05:29:50|0.073652
05:29:51|0.073652
05:29:52|0.073652
05:29:53|0.073652
05:29:54|0.073652
05:29:55|0.073652
05:29:56|0.073652
05:29:57|0.07362
05:29:58|0.073608
05:29:59|0.07361
05:30:01|0.07361
05:30:02|0.073617
05:30:03|0.073644
05:30:04|0.073637
05:30:05|0.073637
05:30:06|0.073633
05:30:08|0.073646
05:30:09|0.073641
05:30:10|0.073641
05:30:11|0.073646
05:30:12|0.073666
05:30:13|0.073666
05:30:14|0.073679
05:30:15|0.073685
05:30:16|0.073685
05:30:18|0.073667
05:30:18|0.07367
05:30:21|0.073679
05:30:23|0.073668
05:30:24|0.073658
05:30:25|0.073647
05:30:26|0.073665
05:30:27|0.073671
05:30:29|0.073663
05:30:29|0.073671
05:30:30|0.073662
05:30:32|0.073662
05:30:33|0.073661
05:30:34|0.073649
05:30:35|0.073646
05:30:36|0.073653
05:30:37|0.073653
05:30:37|0.073635
05:30:39|0.073629
05:30:39|0.073627
05:30:41|0.073627
05:30:43|0.073612
05:30:43|0.073609
05:30:44|0.073598
05:30:45|0.073609
05:30:46|0.073612
05:30:47|0.073614
05:30:48|0.073616
05:30:49|0.07361
05:30:50|0.073619
05:30:51|0.073617
05:30:52|0.073617
05:30:53|0.073611
05:30:54|0.073612
05:30:55|0.073612
05:30:56|0.073611
05:30:57|0.073611
05:30:58|0.073611
05:30:59|0.073611
05:31:00|0.073611
05:31:02|0.073611
05:31:04|0.073611
05:31:05|0.073611
05:31:05|0.073613
05:31:07|0.073613
05:31:07|0.07361
05:31:09|0.073609
05:31:09|0.073609
05:31:11|0.073609
05:31:12|0.073609
05:31:13|0.073609
05:31:14|0.073605
05:31:15|0.073606
05:31:16|0.0736
05:31:17|0.0736
05:31:18|0.0736
05:31:20|0.073601
05:31:21|0.073594
05:31:22|0.073594
05:31:24|0.073593
05:31:25|0.073593
05:31:26|0.073593
05:31:28|0.073591
05:31:30|0.073589
05:31:30|0.07359
05:31:31|0.07359
05:31:32|0.07359
05:31:33|0.073589
05:31:34|0.073587
05:31:35|0.073581
05:31:36|0.073581
05:31:37|0.073581
05:31:39|0.073581
05:31:40|0.073583
05:31:41|0.073583
05:31:43|0.073574
05:31:43|0.073574
05:31:44|0.073574
05:31:45|0.073571
05:31:47|0.073571
05:31:48|0.073556
05:31:49|0.073541
05:31:50|0.073541
05:31:51|0.073525
05:31:52|0.073533
05:31:53|0.073533
05:31:54|0.073533
05:31:55|0.073533
05:31:56|0.073561
05:31:57|0.073573
05:31:58|0.073573
05:31:59|0.073573
05:32:00|0.073573
05:32:01|0.073573
05:32:02|0.073573
05:32:03|0.073554
05:32:04|0.073554
05:32:05|0.073563
05:32:06|0.073563
05:32:07|0.073571
05:32:08|0.073571
05:32:09|0.073571
05:32:11|0.073571
05:32:11|0.073569
05:32:12|0.073569
05:32:14|0.073567
05:32:15|0.073563
05:32:17|0.073563
05:32:17|0.073561
05:32:19|0.073563
05:32:20|0.073568
05:32:21|0.073567
05:32:22|0.073565
05:32:24|0.073577
05:32:26|0.073545
05:32:26|0.073543
05:32:28|0.073543
05:32:30|0.073539
05:32:31|0.073539
05:32:33|0.073539
05:32:35|0.073541
05:32:36|0.073535
05:32:37|0.073535
05:32:37|0.073538
05:32:38|0.073538
05:32:39|0.073533
05:32:40|0.07353
05:32:41|0.07353
05:32:42|0.073532
05:32:43|0.073532
05:32:45|0.073524
05:32:47|0.073521
05:32:48|0.073521
05:32:49|0.073519
05:32:50|0.073508
05:32:51|0.073498
05:32:52|0.073496
05:32:53|0.073497
05:32:54|0.07351
05:32:55|0.073491
05:32:56|0.073491
05:32:57|0.073495
05:32:58|0.073492
05:32:59|0.073492
05:33:00|0.073483
05:33:01|0.073483
05:33:02|0.073483
05:33:03|0.073482
05:33:04|0.073478
05:33:05|0.073478
05:33:06|0.073476
05:33:07|0.07347
05:33:08|0.073466
05:33:09|0.073462
05:33:10|0.07346
05:33:11|0.073467
05:33:13|0.073466
05:33:14|0.073466
05:33:14|0.07346
05:33:15|0.073459
05:33:16|0.073458
05:33:18|0.073455
05:33:18|0.073454
05:33:19|0.073454
05:33:20|0.073454
05:33:21|0.073451
05:33:22|0.073466
05:33:23|0.073466
05:33:25|0.073469
05:33:26|0.073468
05:33:28|0.073468
05:33:29|0.073469
05:33:31|0.073468
05:33:32|0.073469
05:33:33|0.073468
05:33:34|0.073462
05:33:35|0.073463
05:33:36|0.073462
05:33:37|0.073469
05:33:38|0.073474
05:33:40|0.073476
05:33:41|0.073478
05:33:42|0.073478
05:33:43|0.073476
05:33:44|0.073465
05:33:45|0.073469
05:33:46|0.073466
05:33:47|0.073469
05:33:48|0.073477
05:33:49|0.073479
05:33:50|0.073477
05:33:51|0.073475
05:33:53|0.073475
05:33:53|0.073484
05:33:54|0.073483
05:33:55|0.073482
05:33:56|0.073482
05:33:57|0.073484
05:33:58|0.073486
05:33:59|0.073487
05:34:01|0.073486
05:34:01|0.073467
05:34:04|0.073483
05:34:05|0.073489
05:34:06|0.073488
05:34:07|0.073495
05:34:09|0.073493
05:34:10|0.073477
05:34:11|0.073482
05:34:12|0.073482
05:34:13|0.073496
05:34:14|0.073468
05:34:15|0.07345
05:34:16|0.073439
05:34:17|0.073437
05:34:18|0.073438
05:34:19|0.07344
05:34:21|0.073432
05:34:21|0.073427
05:34:22|0.073437
05:34:23|0.073445
05:34:24|0.073436
05:34:27|0.073454
05:34:27|0.073448
05:34:29|0.073464
05:34:30|0.073458
05:34:32|0.073453
05:34:33|0.07344
05:34:34|0.073451
05:34:36|0.073467
05:34:37|0.073466
05:34:39|0.073467
05:34:39|0.073477
05:34:40|0.073475
05:34:42|0.073493
05:34:42|0.073482
05:34:44|0.073479
05:34:45|0.073483
05:34:46|0.07348
05:34:47|0.07348
05:34:48|0.073482
05:34:49|0.073483
05:34:50|0.073479
05:34:51|0.073482
05:34:52|0.073485
05:34:53|0.073486
05:34:54|0.07349
05:34:55|0.07349
05:34:56|0.07349
05:34:57|0.073492
05:34:58|0.073488
05:34:59|0.073491
05:35:00|0.073508
05:35:01|0.07351
05:35:02|0.073511
05:35:03|0.073508
05:35:04|0.073512
05:35:05|0.073507
05:35:06|0.073501
05:35:07|0.073506
05:35:08|0.073504
05:35:09|0.073495
05:35:10|0.073492
05:35:11|0.073505
05:35:12|0.073505
05:35:13|0.073502
05:35:14|0.073499
05:35:15|0.073499
05:35:16|0.073501
05:35:17|0.073498
05:35:18|0.073501
05:35:19|0.073496
05:35:20|0.073495
05:35:21|0.073487
05:35:23|0.07349
05:35:24|0.073488
05:35:24|0.073488
05:35:27|0.073491
05:35:28|0.073483
05:35:30|0.073483
05:35:30|0.073502
05:35:32|0.073471
05:35:33|0.073498
05:35:34|0.073499
05:35:35|0.073481
05:35:36|0.07349
05:35:38|0.073476
05:35:39|0.073485
05:35:39|0.073479
05:35:41|0.073479
05:35:42|0.073472
05:35:42|0.073468
05:35:45|0.073471
05:35:45|0.073475
05:35:46|0.073476
05:35:47|0.073477
05:35:48|0.073484
05:35:49|0.07348
05:35:50|0.073462
05:35:51|0.073457
05:35:52|0.073478
05:35:53|0.073473
05:35:54|0.073487
05:35:55|0.073487
05:35:56|0.073475
05:35:57|0.073475
05:35:58|0.073489
05:35:59|0.073489
05:36:00|0.073464
05:36:01|0.073477
05:36:03|0.073476
05:36:03|0.073477
05:36:04|0.073477
05:36:06|0.07347
05:36:07|0.07347
05:36:07|0.073477
05:36:09|0.073479
05:36:09|0.073489
05:36:10|0.073489
05:36:11|0.073496
05:36:12|0.073496
05:36:13|0.073494
05:36:15|0.073494
05:36:15|0.073494
05:36:17|0.073493
05:36:18|0.073493
05:36:19|0.073493
05:36:20|0.073492
05:36:21|0.07349
05:36:22|0.073485
05:36:23|0.073486
05:36:24|0.073482
05:36:25|0.073487
05:36:26|0.073486
05:36:28|0.073488
05:36:30|0.0735
05:36:31|0.073501
05:36:31|0.073459
05:36:33|0.07346
05:36:34|0.07341
05:36:35|0.073402
05:36:36|0.073405
05:36:37|0.073406
05:36:38|0.073392
05:36:39|0.073412
05:36:40|0.07342
05:36:41|0.073415
05:36:42|0.073433
05:36:44|0.073413
05:36:46|0.073417
05:36:47|0.073418
05:36:48|0.073412
05:36:49|0.073411
05:36:49|0.073411
05:36:51|0.073417
05:36:52|0.073419
05:36:52|0.073425
05:36:54|0.073425
05:36:54|0.073431
05:36:55|0.073433
05:36:56|0.073443
05:36:57|0.073415
05:36:59|0.073446
05:36:59|0.073446
05:37:01|0.073446
05:37:02|0.073444
05:37:04|0.073444
05:37:04|0.073429
05:37:05|0.073431
05:37:06|0.07344
05:37:07|0.07344
05:37:08|0.073439
05:37:09|0.07344
05:37:10|0.07344
05:37:11|0.073452
05:37:12|0.073444
05:37:13|0.073444
05:37:14|0.073444
05:37:15|0.073447
05:37:17|0.073448
05:37:17|0.073452
05:37:18|0.073451
05:37:19|0.073451
05:37:20|0.073457
05:37:21|0.073441
05:37:23|0.073441
05:37:23|0.073441
05:37:24|0.073448
05:37:25|0.073451
05:37:26|0.073453
05:37:28|0.073451
05:37:29|0.073442
05:37:30|0.073446
05:37:32|0.073442
05:37:33|0.073426
05:37:34|0.073433
05:37:35|0.073433
05:37:36|0.073453
05:37:37|0.073453
05:37:39|0.073451
05:37:39|0.073452
05:37:40|0.073449
05:37:41|0.073532
05:37:43|0.073526
05:37:44|0.073512
05:37:45|0.073508
05:37:46|0.073506
05:37:47|0.073502
05:37:49|0.073502
05:37:51|0.073502
05:37:52|0.0735
05:37:53|0.073503
05:37:54|0.073502
05:37:54|0.073502
05:37:55|0.073502
05:37:57|0.073502
05:37:58|0.073501
05:37:59|0.073501
05:38:00|0.073503
05:38:01|0.073503
05:38:01|0.073493
05:38:02|0.073498
05:38:04|0.07351
05:38:05|0.073519
05:38:06|0.073513
05:38:07|0.073513
05:38:09|0.073512
05:38:09|0.073511
05:38:10|0.073511
05:38:11|0.073493
05:38:12|0.073493
05:38:13|0.073493
05:38:14|0.073493
05:38:15|0.073509
05:38:16|0.073528
05:38:17|0.073512
05:38:18|0.073528
05:38:20|0.073529
05:38:20|0.073529
05:38:22|0.07353
05:38:22|0.07353
05:38:23|0.073523
05:38:24|0.073523
05:38:25|0.073531
05:38:26|0.073531
05:38:27|0.073524
05:38:28|0.073529
05:38:30|0.073527
05:38:32|0.073523
05:38:34|0.073519
05:38:35|0.073519
05:38:36|0.073512
05:38:37|0.073518
05:38:39|0.073529
05:38:39|0.073522
05:38:40|0.073523
05:38:42|0.073523
05:38:42|0.073529
05:38:43|0.073521
05:38:45|0.073513
05:38:45|0.073513
05:38:47|0.07352
05:38:47|0.07352
05:38:49|0.073515
05:38:50|0.073515
05:38:50|0.073515
05:38:51|0.073515
05:38:52|0.073515
05:38:54|0.073514
05:38:54|0.073514
05:38:55|0.073514
05:38:56|0.073519
05:38:58|0.073519
05:38:58|0.073518
05:38:59|0.073518
05:39:00|0.073517
05:39:02|0.073562
05:39:03|0.073563
05:39:04|0.073567
05:39:05|0.07357
05:39:06|0.073569
05:39:07|0.073568
05:39:08|0.073566
05:39:09|0.073565
05:39:10|0.073565
05:39:11|0.073589
05:39:12|0.073579
05:39:13|0.07359
05:39:14|0.07359
05:39:15|0.073599
05:39:16|0.073608
05:39:17|0.073609
05:39:18|0.073608
05:39:19|0.073593
05:39:21|0.073595
05:39:22|0.073586
05:39:23|0.073586
05:39:24|0.073586
05:39:25|0.073586
05:39:26|0.073586
05:39:27|0.073586
05:39:28|0.073588
05:39:29|0.073588
05:39:31|0.073588
05:39:32|0.073588
05:39:33|0.073574
05:39:34|0.073574
05:39:36|0.073569
05:39:36|0.073574
05:39:38|0.073579
05:39:39|0.073595
05:39:40|0.07361
05:39:41|0.07361
05:39:42|0.073604
05:39:43|0.073604
05:39:44|0.073612
05:39:45|0.073612
05:39:47|0.073622
05:39:48|0.073624
05:39:49|0.073624
05:39:49|0.073624
05:39:50|0.073623
05:39:51|0.073628
05:39:53|0.073628
05:39:54|0.073633
05:39:55|0.073633
05:39:56|0.073633
05:39:57|0.073626
05:39:58|0.073626
05:40:00|0.073626
05:40:00|0.073626
05:40:02|0.073641
05:40:02|0.073641
05:40:04|0.073646
05:40:04|0.073649
05:40:06|0.073649
05:40:07|0.073665
05:40:08|0.073655
05:40:09|0.073654
05:40:10|0.073652
05:40:11|0.073664
05:40:13|0.073664
05:40:13|0.073657
05:40:15|0.073657
05:40:15|0.073646
05:40:16|0.073648
05:40:17|0.073648
05:40:19|0.073648
05:40:20|0.07365
05:40:22|0.073656
05:40:23|0.073656
05:40:24|0.073656
05:40:25|0.073653
05:40:25|0.073653
05:40:27|0.073656
05:40:28|0.073646
05:40:29|0.07365
05:40:30|0.073636
05:40:32|0.073644
05:40:33|0.073644
05:40:35|0.073649
05:40:35|0.073649
05:40:37|0.073645
05:40:37|0.073645
05:40:38|0.073645
05:40:40|0.073643
05:40:42|0.073643
05:40:43|0.073643
05:40:44|0.073643
05:40:45|0.073641
05:40:45|0.073641
05:40:47|0.073641
05:40:47|0.073642
05:40:48|0.073638
05:40:49|0.073628
05:40:50|0.073628
05:40:51|0.073624
05:40:54|0.073624
05:40:54|0.073623
05:40:56|0.073623
05:40:57|0.073623
05:40:58|0.07362
05:40:59|0.073639
05:41:00|0.073617
05:41:02|0.073624
05:41:03|0.073628
05:41:03|0.073629
05:41:04|0.073629
05:41:06|0.073627
05:41:07|0.073627
05:41:08|0.073629
05:41:09|0.073633
05:41:10|0.073632
05:41:11|0.073632
05:41:12|0.073639
05:41:13|0.073646
05:41:14|0.073644
05:41:15|0.073644
05:41:16|0.073654
05:41:17|0.073645
05:41:18|0.073642
05:41:20|0.073643
05:41:22|0.073645
05:41:22|0.07365
05:41:24|0.073647
05:41:25|0.073653
05:41:26|0.07362
05:41:27|0.073622
05:41:28|0.073623
05:41:29|0.073627
05:41:30|0.073603
05:41:31|0.073603
05:41:33|0.073603
05:41:33|0.073623
05:41:34|0.073623
05:41:36|0.073623
05:41:38|0.073623
05:41:38|0.073622
05:41:40|0.073624
05:41:40|0.073623
05:41:41|0.073621
05:41:43|0.073621
05:41:43|0.073621
05:41:45|0.073621
05:41:46|0.073621
05:41:47|0.073618
05:41:48|0.073618
05:41:49|0.073618
05:41:50|0.073618
05:41:51|0.073613
05:41:52|0.073611
05:41:53|0.07361
05:41:54|0.073596
05:41:55|0.0736
05:41:56|0.073625
05:41:57|0.073625
05:41:58|0.073639
05:42:00|0.073607
05:42:01|0.073607
05:42:01|0.073634
05:42:02|0.073629
05:42:03|0.07362
05:42:05|0.073629
05:42:06|0.073626
05:42:07|0.073627
05:42:09|0.073627
05:42:09|0.073627
05:42:11|0.073627
05:42:11|0.073627
05:42:13|0.073708
05:42:13|0.073704
05:42:16|0.073712
05:42:16|0.073714
05:42:17|0.073714
05:42:19|0.073705
05:42:19|0.0737
05:42:20|0.073703
05:42:21|0.073705
05:42:22|0.073705
05:42:23|0.073702
05:42:24|0.0737
05:42:25|0.0737
05:42:26|0.073669
05:42:27|0.073717
05:42:28|0.073716
05:42:30|0.073716
05:42:31|0.073716
05:42:32|0.073706
05:42:34|0.073694
05:42:35|0.073689
05:42:35|0.073689
05:42:37|0.073689
05:42:38|0.073675
05:42:40|0.073671
05:42:40|0.073671
05:42:41|0.073667
05:42:42|0.073658
05:42:43|0.073658
05:42:44|0.073655
05:42:45|0.073645
05:42:46|0.073645
05:42:47|0.073645
05:42:48|0.073645
05:42:49|0.073641
05:42:50|0.073641
05:42:51|0.073631
05:42:53|0.073632
05:42:54|0.073635
05:42:54|0.073633
05:42:55|0.073633
05:42:56|0.073633
05:42:57|0.073633
05:42:58|0.073633
05:42:59|0.073631
05:43:01|0.073631
05:43:01|0.073631
05:43:03|0.073631
05:43:04|0.073631
05:43:05|0.073631
05:43:07|0.07363
05:43:08|0.073627
05:43:08|0.073621
05:43:10|0.073623
05:43:10|0.073623
05:43:11|0.073623
05:43:12|0.073623
05:43:14|0.073621
05:43:14|0.073621
05:43:16|0.073619
05:43:17|0.073607
05:43:18|0.073618
05:43:19|0.073632
05:43:20|0.073632
05:43:21|0.073633
05:43:23|0.073655
05:43:24|0.073655
05:43:25|0.073652
05:43:26|0.073657
05:43:27|0.073655
05:43:28|0.073652
05:43:29|0.073642
05:43:30|0.073641
05:43:31|0.073641
05:43:32|0.073646
05:43:33|0.073641
05:43:34|0.073641
05:43:35|0.073641
05:43:37|0.073641
05:43:37|0.073641
05:43:40|0.073634
05:43:41|0.073634
05:43:42|0.073634
05:43:44|0.073634
05:43:44|0.073633
05:43:45|0.073633
05:43:47|0.073633
05:43:47|0.073632
05:43:48|0.07363
05:43:49|0.07363
05:43:50|0.07363
05:43:51|0.073611
05:43:52|0.07361
05:43:54|0.073608
05:43:55|0.073638
05:43:56|0.073638
05:43:57|0.073631
05:43:58|0.073616
05:43:59|0.073616
05:44:00|0.073665
05:44:01|0.073657
05:44:03|0.073635
05:44:04|0.07364
05:44:05|0.073644
05:44:06|0.073644
05:44:07|0.073647
05:44:07|0.07365
05:44:08|0.07365
05:44:10|0.07365
05:44:10|0.07365
05:44:13|0.07365
05:44:14|0.073647
05:44:15|0.073647
05:44:16|0.073647
05:44:17|0.073647
05:44:18|0.073648
05:44:19|0.073648
05:44:20|0.073648
05:44:21|0.073648
05:44:22|0.07364
05:44:23|0.07364
05:44:24|0.073639
05:44:25|0.073639
05:44:26|0.073639
05:44:27|0.073639
05:44:28|0.073645
05:44:29|0.073645
05:44:30|0.073647
05:44:31|0.073647
05:44:32|0.073647
05:44:33|0.073647
05:44:34|0.073642
05:44:35|0.073642
05:44:36|0.073642
05:44:37|0.073642
05:44:39|0.073645
05:44:40|0.073645
05:44:42|0.073642
05:44:43|0.073641
05:44:44|0.073641
05:44:45|0.073641
05:44:46|0.073641
05:44:47|0.073619
05:44:48|0.073621
05:44:49|0.073629
05:44:50|0.073622
05:44:51|0.073622
05:44:52|0.073622
05:44:53|0.073616
05:44:54|0.073607
05:44:55|0.073607
05:44:56|0.073607
05:44:57|0.073607
05:44:58|0.073607
05:44:59|0.073607
05:45:00|0.073607
05:45:01|0.073618
05:45:02|0.073618
05:45:04|0.073618
05:45:05|0.073623
05:45:06|0.073619
05:45:07|0.073621
05:45:08|0.073621
05:45:10|0.073623
05:45:10|0.073624
05:45:11|0.073624
05:45:12|0.073626
05:45:13|0.073677
05:45:15|0.073684
05:45:15|0.073681
05:45:16|0.073676
05:45:18|0.073659
05:45:19|0.073663
05:45:20|0.073661
05:45:21|0.073661
05:45:22|0.073669
05:45:22|0.073668
05:45:23|0.073675
05:45:24|0.073666
05:45:25|0.073662
05:45:26|0.073662
05:45:27|0.073662
05:45:28|0.073662
05:45:30|0.07365
05:45:31|0.07365
05:45:31|0.073665
05:45:33|0.073665
05:45:35|0.073661
05:45:36|0.073663
05:45:37|0.073663
05:45:38|0.073667
05:45:39|0.073666
05:45:40|0.073667
05:45:41|0.073667
05:45:42|0.073664
05:45:43|0.073692
05:45:44|0.073679
05:45:45|0.073679
05:45:46|0.073681
05:45:47|0.07368
05:45:48|0.073679
05:45:49|0.073681
05:45:50|0.073681
05:45:51|0.073685
05:45:52|0.073686
05:45:53|0.073679
05:45:54|0.073686
05:45:55|0.073688
05:45:56|0.073684
05:45:57|0.073673
05:45:58|0.073677
05:45:59|0.073666
05:46:00|0.073674
05:46:01|0.073674
05:46:02|0.07367
05:46:03|0.07367
05:46:04|0.073664
05:46:05|0.073665
05:46:06|0.073663
05:46:07|0.073663
05:46:08|0.073663
05:46:09|0.073666
05:46:10|0.073668
05:46:11|0.073673
05:46:12|0.073684
05:46:13|0.073676
05:46:14|0.07365
05:46:15|0.073645
05:46:16|0.073649
05:46:17|0.073645
05:46:18|0.073639
05:46:19|0.073643
05:46:20|0.073644
05:46:21|0.073634
05:46:22|0.073634
05:46:23|0.073634
05:46:24|0.073634
05:46:25|0.073634
05:46:26|0.073642
05:46:28|0.073647
05:46:28|0.073643
05:46:29|0.073643
05:46:31|0.073651
05:46:32|0.073646
05:46:33|0.073645
05:46:34|0.073649
05:46:35|0.073657
05:46:36|0.073698
05:46:38|0.073669
05:46:39|0.073666
05:46:40|0.073677
05:46:41|0.073667
05:46:43|0.073679
05:46:44|0.073678
05:46:45|0.073667
05:46:46|0.073671
05:46:47|0.073675
05:46:49|0.073678
05:46:49|0.07368
05:46:50|0.073687
05:46:51|0.073681
05:46:52|0.073687
05:46:53|0.073678
05:46:54|0.073685
05:46:55|0.073688
05:46:56|0.073688
05:46:57|0.073688
05:46:58|0.073697
05:46:59|0.073692
05:47:00|0.073686
05:47:02|0.073697
05:47:03|0.073712
05:47:04|0.073721
05:47:05|0.073738
05:47:06|0.073737
05:47:07|0.073717
05:47:08|0.073719
05:47:09|0.073719
05:47:10|0.073733
05:47:12|0.073706
05:47:12|0.073704
05:47:13|0.073713
05:47:15|0.073708
05:47:16|0.073728
05:47:17|0.073733
05:47:18|0.073728
05:47:19|0.073748
05:47:19|0.073749
05:47:21|0.073749
05:47:22|0.073749
05:47:22|0.073743
05:47:23|0.073724
05:47:24|0.073724
05:47:26|0.073748
05:47:27|0.073742
05:47:27|0.073733
05:47:29|0.073745
05:47:30|0.073742
05:47:31|0.073742
05:47:32|0.073739
05:47:32|0.073738
05:47:35|0.073732
05:47:35|0.073722
05:47:37|0.073722
05:47:38|0.073724
05:47:40|0.073726
05:47:40|0.07373
05:47:41|0.073726
05:47:42|0.073726
05:47:44|0.073724
05:47:44|0.073715
05:47:45|0.073717
05:47:46|0.073721
05:47:47|0.073716
05:47:48|0.073715
05:47:49|0.073712
05:47:50|0.073711
05:47:51|0.073711
05:47:52|0.073718
05:47:53|0.073718
05:47:55|0.073708
05:47:56|0.073706
05:47:56|0.073706
05:47:57|0.073705
05:47:59|0.073705
05:47:59|0.073706
05:48:00|0.073696
05:48:03|0.073708
05:48:04|0.0737
05:48:05|0.073709
05:48:06|0.073701
05:48:07|0.073706
05:48:08|0.073695
05:48:09|0.073695
05:48:10|0.073701
05:48:11|0.073712
05:48:12|0.07372
05:48:13|0.073715
05:48:14|0.073722
05:48:15|0.073722
05:48:16|0.073716
05:48:17|0.073739
05:48:18|0.073723
05:48:19|0.073723
05:48:20|0.073725
05:48:21|0.073716
05:48:23|0.073688
05:48:24|0.073685
05:48:25|0.073711
05:48:26|0.073691
05:48:27|0.07369
05:48:27|0.073688
05:48:29|0.073694
05:48:30|0.073687
05:48:30|0.073691
05:48:32|0.073695
05:48:33|0.073695
05:48:34|0.073696
05:48:35|0.073692
05:48:36|0.073687
05:48:36|0.073687
05:48:38|0.073687
05:48:39|0.073691
05:48:41|0.073674
05:48:41|0.073674
05:48:42|0.073685
05:48:43|0.073671
05:48:44|0.073692
05:48:45|0.073685
05:48:46|0.073674
05:48:47|0.07369
05:48:48|0.073681
05:48:50|0.07368
05:48:50|0.073693
05:48:52|0.073693
05:48:52|0.073675
05:48:54|0.073692
05:48:54|0.073674
05:48:57|0.073673
05:48:57|0.073673
05:48:59|0.073698
05:49:00|0.073699
05:49:01|0.073711
05:49:03|0.073714
05:49:05|0.073714
05:49:06|0.073703
05:49:07|0.073718
05:49:09|0.073736
05:49:09|0.073736
05:49:11|0.073736
05:49:11|0.073736
05:49:12|0.073718
05:49:14|0.073732
05:49:14|0.073734
05:49:16|0.073734
05:49:16|0.073733
05:49:17|0.07375
05:49:19|0.07375
05:49:20|0.073727
05:49:21|0.073744
05:49:22|0.073744
05:49:23|0.073744
05:49:23|0.073751
05:49:25|0.073751
05:49:26|0.073751
05:49:27|0.073751
05:49:27|0.073751
05:49:28|0.073751
05:49:29|0.073746
05:49:30|0.073729
05:49:31|0.073728
05:49:32|0.073736
05:49:34|0.073729
05:49:34|0.073729
05:49:36|0.073728
05:49:37|0.073729
05:49:37|0.073727
05:49:39|0.073754
05:49:40|0.073754
05:49:41|0.073731
05:49:42|0.073726
05:49:43|0.073719
05:49:44|0.073743
05:49:45|0.073732
05:49:46|0.073725
05:49:47|0.073729
05:49:48|0.073732
05:49:49|0.073732
05:49:50|0.07373
05:49:51|0.073731
05:49:52|0.07373
05:49:54|0.073732
05:49:54|0.073743
05:49:55|0.07373
05:49:57|0.073734
05:49:58|0.073728
05:49:59|0.073717
05:50:00|0.073722
05:50:02|0.073726
05:50:04|0.073745
05:50:05|0.073745
05:50:07|0.073737
05:50:08|0.073742
05:50:09|0.073742
05:50:10|0.073759
05:50:11|0.073759
05:50:11|0.073733
05:50:13|0.073733
05:50:14|0.073752
05:50:15|0.073752
05:50:16|0.073752
05:50:17|0.073752
05:50:18|0.073743
05:50:19|0.073747
05:50:20|0.073752
05:50:21|0.073737
05:50:22|0.073742
05:50:24|0.073745
05:50:24|0.073737
05:50:26|0.073742
05:50:27|0.073737
05:50:27|0.073742
05:50:29|0.073743
05:50:29|0.07374
05:50:31|0.073742
05:50:32|0.073745
05:50:32|0.073745
05:50:34|0.073752
05:50:35|0.073754
05:50:35|0.073754
05:50:37|0.073755
05:50:38|0.073756
05:50:39|0.073754
05:50:39|0.073754
05:50:40|0.073759
05:50:41|0.073755
05:50:42|0.073754
05:50:43|0.073755
05:50:45|0.07376
05:50:45|0.07376
05:50:46|0.073765
05:50:47|0.073765
05:50:48|0.073767
05:50:49|0.073749
05:50:51|0.07377
05:50:52|0.07377
05:50:52|0.073759
05:50:54|0.073759
05:50:55|0.073759
05:50:55|0.073774
05:50:57|0.073774
05:50:59|0.073757
05:51:01|0.073765
05:51:02|0.073749
05:51:04|0.073749
05:51:05|0.073764
05:51:06|0.073764
05:51:07|0.07378
05:51:07|0.073764
05:51:08|0.073764
05:51:09|0.073763
05:51:11|0.073763
05:51:11|0.073781
05:51:12|0.073781
05:51:13|0.073781
05:51:14|0.073781
05:51:15|0.073781
05:51:16|0.073781
05:51:17|0.07376
05:51:18|0.07376
05:51:19|0.07376
05:51:21|0.07375
05:51:22|0.073762
05:51:23|0.073763
05:51:24|0.07378
05:51:25|0.073799
05:51:26|0.073784
05:51:27|0.073784
05:51:28|0.073784
05:51:29|0.073785
05:51:30|0.073794
05:51:31|0.073791
05:51:32|0.073795
05:51:33|0.073786
05:51:34|0.073791
05:51:35|0.073791
05:51:36|0.073791
05:51:37|0.073791
05:51:38|0.073796
05:51:39|0.073794
05:51:40|0.073792
05:51:42|0.073792
05:51:44|0.073784
05:51:44|0.073774
05:51:45|0.073777
05:51:46|0.073781
05:51:48|0.073781
05:51:48|0.073781
05:51:49|0.07378
05:51:50|0.073784
05:51:51|0.073784
05:51:52|0.073791
05:51:53|0.073794
05:51:54|0.073796
05:51:56|0.073795
05:51:57|0.073796
05:51:58|0.073796
05:51:59|0.073798
05:52:00|0.073804
05:52:02|0.073806
05:52:03|0.073805
05:52:04|0.073805
05:52:05|0.073796
05:52:05|0.073798
05:52:06|0.073812
05:52:08|0.073812
05:52:09|0.073792
05:52:10|0.073796
05:52:12|0.073794
05:52:13|0.073794
05:52:14|0.073794
05:52:15|0.073794
05:52:16|0.073794
05:52:17|0.073789
05:52:19|0.073795
05:52:20|0.073795
05:52:21|0.073794
05:52:21|0.073794
05:52:23|0.073792
05:52:24|0.073798
05:52:25|0.073798
05:52:26|0.073798
05:52:27|0.073798
05:52:28|0.073795
05:52:29|0.073787
05:52:30|0.073787
05:52:31|0.073787
05:52:32|0.073794
05:52:33|0.073794
05:52:34|0.073798
05:52:35|0.073792
05:52:36|0.073791
05:52:37|0.073788
05:52:38|0.073789
05:52:39|0.073765
05:52:40|0.07377
05:52:41|0.0738
05:52:43|0.073786
05:52:44|0.073765
05:52:46|0.073765
05:52:46|0.073777
05:52:47|0.073769
05:52:48|0.073769
05:52:49|0.073762
05:52:50|0.073782
05:52:51|0.073768
05:52:54|0.073768
05:52:54|0.073775
05:52:55|0.073775
05:52:57|0.073771
05:52:57|0.073773
05:52:59|0.07376
05:53:00|0.073762
05:53:01|0.073761
05:53:02|0.07376
05:53:03|0.073771
05:53:04|0.073766
05:53:05|0.073766
05:53:06|0.073753
05:53:07|0.073749
05:53:08|0.073761
05:53:09|0.073761
05:53:11|0.073757
05:53:11|0.073757
05:53:12|0.073757
05:53:13|0.073757
05:53:15|0.073757
05:53:15|0.073754
05:53:16|0.073745
05:53:17|0.073749
05:53:18|0.073749
05:53:20|0.073749
05:53:21|0.073745
05:53:22|0.073757
05:53:23|0.073753
05:53:24|0.073753
05:53:25|0.07375
05:53:26|0.073767
05:53:27|0.07375
05:53:28|0.073751
05:53:29|0.073751
05:53:31|0.073752
05:53:31|0.073757
05:53:32|0.073755
05:53:33|0.073757
05:53:35|0.073757
05:53:36|0.073757
05:53:36|0.073754
05:53:38|0.073754
05:53:38|0.073752
05:53:39|0.073752
05:53:41|0.073745
05:53:41|0.073745
05:53:43|0.073745
05:53:45|0.073757
05:53:45|0.073769
05:53:46|0.073767
05:53:48|0.073761
05:53:49|0.073761
05:53:51|0.073768
05:53:52|0.073751
05:53:52|0.073768
05:53:53|0.073759
05:53:54|0.073763
05:53:56|0.073762
05:53:57|0.073762
05:53:58|0.073762
05:53:59|0.073758
05:54:00|0.073746
05:54:00|0.073743
05:54:02|0.073746
05:54:04|0.07375
05:54:04|0.073747
05:54:05|0.073747
05:54:07|0.073747
05:54:08|0.073753
05:54:09|0.073753
05:54:10|0.073753
05:54:11|0.073753
05:54:12|0.073753
05:54:13|0.073758
05:54:14|0.073747
05:54:16|0.073747
05:54:18|0.073759
05:54:18|0.073753
05:54:20|0.073753
05:54:21|0.073763
05:54:21|0.073761
05:54:23|0.073759
05:54:25|0.073748
05:54:25|0.073761
05:54:26|0.073755
05:54:27|0.073756
05:54:28|0.073758
05:54:30|0.073757
05:54:30|0.073763
05:54:31|0.073766
05:54:32|0.073766
05:54:34|0.073766
05:54:34|0.073787
05:54:35|0.073786
05:54:36|0.073785
05:54:37|0.073782
05:54:39|0.07378
05:54:40|0.07378
05:54:40|0.07378
05:54:41|0.07378
05:54:43|0.073775
05:54:43|0.073768
05:54:45|0.0738
05:54:46|0.073797
05:54:47|0.073776
05:54:48|0.073776
05:54:49|0.073775
05:54:51|0.073775
05:54:52|0.073775
05:54:52|0.073775
05:54:54|0.073776
05:54:55|0.073768
05:54:55|0.073773
05:54:57|0.073773
05:54:57|0.073774
05:54:58|0.073774
05:54:59|0.073769
05:55:02|0.073778
05:55:02|0.073772
05:55:03|0.073772
05:55:05|0.073772
05:55:06|0.073772
05:55:06|0.073779
05:55:07|0.073777
05:55:09|0.073775
05:55:09|0.073775
05:55:10|0.073775
05:55:11|0.073775
05:55:12|0.073763
05:55:13|0.073763
05:55:15|0.073764
05:55:16|0.073764
05:55:17|0.073763
05:55:18|0.073759
05:55:19|0.073759
05:55:20|0.073759
05:55:21|0.073759
05:55:22|0.073759
05:55:24|0.073761
05:55:25|0.073763
05:55:25|0.073775
05:55:26|0.073775
05:55:27|0.073778
05:55:29|0.073776
05:55:30|0.073774
05:55:31|0.07377
05:55:32|0.073768
05:55:33|0.073762
05:55:34|0.073761
05:55:35|0.073759
05:55:36|0.073759
05:55:37|0.073777
05:55:38|0.073766
05:55:39|0.073779
05:55:40|0.073782
05:55:42|0.073777
05:55:42|0.073762
05:55:44|0.073757
05:55:45|0.073775
05:55:46|0.073757
05:55:47|0.073769
05:55:48|0.073768
05:55:49|0.073768
05:55:50|0.073768
05:55:51|0.073766
05:55:52|0.073766
05:55:54|0.073753
05:55:55|0.073749
05:55:56|0.073746
05:55:57|0.073755
05:55:57|0.073755
05:55:59|0.073755
05:56:00|0.073755
05:56:00|0.073755
05:56:03|0.073741
05:56:03|0.073741
05:56:04|0.073751
05:56:06|0.073752
05:56:07|0.073748
05:56:09|0.073755
05:56:10|0.073753
05:56:11|0.073755
05:56:12|0.07375
05:56:14|0.073742
05:56:15|0.073741
05:56:16|0.073734
05:56:18|0.073732
05:56:19|0.073728
05:56:21|0.073727
05:56:21|0.073727
05:56:22|0.073747
05:56:23|0.073744
05:56:24|0.073742
05:56:26|0.073735
05:56:26|0.073735
05:56:28|0.073735
05:56:28|0.073748
05:56:30|0.073734
05:56:32|0.073754
05:56:32|0.073761
05:56:33|0.073761
05:56:34|0.073762
05:56:35|0.073751
05:56:36|0.07375
05:56:37|0.07375
05:56:39|0.07375
05:56:40|0.073746
05:56:41|0.07375
05:56:42|0.07375
05:56:43|0.07375
05:56:44|0.073761
05:56:45|0.073748
05:56:46|0.073747
05:56:47|0.073749
05:56:48|0.073749
05:56:49|0.073735
05:56:50|0.073731
05:56:51|0.073745
05:56:52|0.073733
05:56:53|0.073741
05:56:55|0.073741
05:56:55|0.073751
05:56:56|0.073744
05:56:57|0.073743
05:56:58|0.073743
05:57:00|0.073732
05:57:00|0.073738
05:57:01|0.073747
05:57:02|0.073746
05:57:03|0.073746
05:57:04|0.073746
05:57:06|0.073744
05:57:07|0.073744
05:57:09|0.073756
05:57:11|0.073747
05:57:12|0.073749
05:57:12|0.073749
05:57:13|0.073749
05:57:14|0.073761
05:57:15|0.073759
05:57:17|0.073766
05:57:17|0.073756
05:57:18|0.073756
05:57:19|0.073753
05:57:20|0.073754
05:57:21|0.073752
05:57:22|0.073756
05:57:23|0.073757
05:57:24|0.073757
05:57:26|0.073759
05:57:26|0.073759
05:57:27|0.073748
05:57:29|0.073747
05:57:30|0.073755
05:57:30|0.073755
05:57:32|0.073749
05:57:33|0.073761
05:57:34|0.073752
05:57:34|0.073753
05:57:35|0.073748
05:57:37|0.073747
05:57:38|0.073747
05:57:39|0.073745
05:57:40|0.073733
05:57:41|0.073755
05:57:42|0.073754
05:57:43|0.073732
05:57:45|0.073733
05:57:46|0.073732
05:57:46|0.07375
05:57:48|0.073754
05:57:49|0.073734
05:57:49|0.073747
05:57:50|0.073733
05:57:52|0.073749
05:57:53|0.073739
05:57:53|0.073744
05:57:55|0.07374
05:57:56|0.07375
05:57:57|0.07375
05:57:58|0.073747
05:57:59|0.073729
05:58:00|0.073726
05:58:01|0.073726
05:58:02|0.073726
05:58:03|0.073726
05:58:05|0.073742
05:58:06|0.073742
05:58:06|0.073745
05:58:07|0.073745
05:58:09|0.073745
05:58:11|0.073745
05:58:12|0.073745
05:58:13|0.073745
05:58:14|0.07375
05:58:15|0.07375
05:58:17|0.073746
05:58:17|0.073744
05:58:19|0.073744
05:58:20|0.073751
05:58:21|0.073766
05:58:22|0.073766
05:58:23|0.073749
05:58:24|0.073749
05:58:25|0.073749
05:58:26|0.073749
05:58:27|0.073749
05:58:29|0.073749
05:58:29|0.073749
05:58:31|0.073749
05:58:31|0.073749
05:58:33|0.073749
05:58:34|0.073749
05:58:35|0.073749
05:58:36|0.073749
05:58:37|0.073758
05:58:38|0.073758
05:58:39|0.073758
05:58:40|0.073754
05:58:41|0.073754
05:58:42|0.073754
05:58:42|0.073754
05:58:43|0.073757
05:58:44|0.073757
05:58:46|0.073756
05:58:47|0.073754
05:58:48|0.073754
05:58:50|0.073769
05:58:51|0.073752
05:58:53|0.073752
05:58:54|0.07376
05:58:56|0.073756
05:58:58|0.073759
05:58:58|0.073763
05:58:59|0.073762
05:59:01|0.073762
05:59:01|0.073756
05:59:03|0.073762
05:59:05|0.07375
05:59:06|0.073757
05:59:07|0.073756
05:59:08|0.073756
05:59:09|0.073756
05:59:10|0.07376
05:59:11|0.073766
05:59:12|0.073767
05:59:13|0.073767
05:59:14|0.073765
05:59:15|0.073759
05:59:16|0.073759
05:59:17|0.073759
05:59:18|0.07376
05:59:19|0.073764
05:59:20|0.073754
05:59:21|0.073754
05:59:22|0.073754
05:59:23|0.073754
05:59:24|0.073757
05:59:25|0.07376
05:59:26|0.07376
05:59:27|0.07376
05:59:28|0.07376
05:59:29|0.07376
05:59:31|0.073762
05:59:31|0.073761
05:59:33|0.073779
05:59:33|0.073767
05:59:35|0.073773
05:59:36|0.073771
05:59:37|0.073771
05:59:37|0.073771
05:59:39|0.073771
05:59:40|0.073775
05:59:41|0.073775
05:59:42|0.073775
05:59:43|0.073793
05:59:44|0.07378
05:59:45|0.07378
05:59:46|0.07378
05:59:47|0.073782
05:59:48|0.073779
05:59:49|0.073785
05:59:50|0.073785
05:59:52|0.073785
05:59:53|0.073784
05:59:54|0.073784
05:59:55|0.07378
05:59:56|0.073782
05:59:57|0.073782
05:59:58|0.073782
05:59:59|0.073782
06:00:00|0.073782
06:00:01|0.073785
06:00:02|0.073797
06:00:03|0.073791
06:00:05|0.073797
06:00:06|0.073815
06:00:07|0.073804
06:00:09|0.073802
06:00:09|0.07382
06:00:10|0.073813
06:00:11|0.073815
06:00:13|0.073819
06:00:13|0.073814
06:00:14|0.073814
06:00:16|0.073814
06:00:16|0.073818
06:00:17|0.073818
06:00:18|0.073817
06:00:19|0.073822
06:00:21|0.07381
06:00:21|0.073818
06:00:22|0.073809
06:00:23|0.07381
06:00:24|0.073832
06:00:25|0.073816
06:00:27|0.073816
06:00:28|0.073816
06:00:29|0.073772
06:00:30|0.073785
06:00:31|0.073779
06:00:32|0.073778
06:00:34|0.073776
06:00:35|0.073791
06:00:36|0.073791
06:00:37|0.073785
06:00:37|0.073779
06:00:40|0.073779
06:00:40|0.073789
06:00:41|0.073778
06:00:42|0.073794
06:00:44|0.073781
06:00:45|0.073774
06:00:46|0.073771
06:00:48|0.073769
06:00:48|0.073772
06:00:49|0.073773
06:00:51|0.073784
06:00:52|0.07378
06:00:53|0.073779
06:00:55|0.073771
06:00:57|0.07377
06:00:58|0.073771
06:00:59|0.073758
06:01:00|0.073759
06:01:02|0.073766
06:01:03|0.073768
06:01:04|0.073752
06:01:05|0.073752
06:01:06|0.073753
06:01:07|0.073755
06:01:09|0.073748
06:01:10|0.073755
06:01:11|0.073758
06:01:12|0.073748
06:01:13|0.073754
06:01:14|0.07375
06:01:15|0.073749
06:01:16|0.073759
06:01:17|0.073749
06:01:18|0.073758
06:01:19|0.073758
06:01:20|0.073769
06:01:21|0.073777
06:01:22|0.073776
06:01:24|0.073783
06:01:25|0.073783
06:01:26|0.073782
06:01:27|0.073782
06:01:29|0.073782
06:01:29|0.073789
06:01:30|0.073784
06:01:32|0.073788
06:01:33|0.073789
06:01:34|0.073794
06:01:36|0.073798
06:01:36|0.073802
06:01:37|0.073802
06:01:38|0.073788
06:01:39|0.073788
06:01:40|0.073797
06:01:41|0.073797
06:01:42|0.073797
06:01:43|0.073811
06:01:44|0.073814
06:01:46|0.073814
06:01:46|0.073812
06:01:47|0.073815
06:01:48|0.073831
06:01:49|0.073835
06:01:50|0.073847
06:01:52|0.073837
06:01:53|0.073842
06:01:54|0.073843
06:01:55|0.07385
06:01:56|0.073853
06:01:57|0.073849
06:01:59|0.073866
06:02:00|0.073844
06:02:02|0.073846
06:02:03|0.073864
06:02:03|0.073866
06:02:05|0.073868
06:02:06|0.073868
06:02:07|0.07386
06:02:08|0.073865
06:02:09|0.073865
06:02:10|0.073863
06:02:11|0.073863
06:02:12|0.073854
06:02:13|0.073852
06:02:14|0.073852
06:02:15|0.073857
06:02:17|0.073857
06:02:18|0.073852
06:02:19|0.073854
06:02:20|0.073865
06:02:21|0.073861
06:02:22|0.073861
06:02:24|0.073876
06:02:25|0.073885
06:02:26|0.07387
06:02:27|0.073876
06:02:28|0.073876
06:02:29|0.073871
06:02:30|0.07387
06:02:31|0.073871
06:02:32|0.073877
06:02:33|0.073877
06:02:34|0.073866
06:02:35|0.07387
06:02:36|0.07387
06:02:37|0.073881
06:02:38|0.073878
06:02:39|0.073878
06:02:40|0.073871
06:02:41|0.073859
06:02:42|0.073859
06:02:43|0.07386
06:02:45|0.073863
06:02:46|0.073861
06:02:47|0.073866
06:02:47|0.07386
06:02:49|0.07386
06:02:50|0.07386
06:02:50|0.073869
06:02:51|0.073931
06:02:54|0.073957
06:02:54|0.073915
06:02:55|0.073908
06:02:56|0.073892
06:02:58|0.073892
06:02:59|0.073891
06:03:00|0.073892
06:03:01|0.073884
06:03:02|0.073885
06:03:03|0.073896
06:03:04|0.073891
06:03:06|0.073888
06:03:08|0.073891
06:03:09|0.073895
06:03:10|0.073905
06:03:11|0.073901
06:03:12|0.073898
06:03:13|0.073885
06:03:14|0.073908
06:03:15|0.073892
06:03:16|0.073891
06:03:18|0.07388
06:03:18|0.073875
06:03:20|0.073875
06:03:21|0.073871
06:03:22|0.073873
06:03:23|0.073886
06:03:24|0.073886
06:03:25|0.073886
06:03:26|0.073895
06:03:27|0.073895
06:03:28|0.073895
06:03:29|0.073895
06:03:31|0.073895
06:03:31|0.073872
06:03:32|0.073867
06:03:34|0.07387
06:03:35|0.07387
06:03:37|0.073867
06:03:37|0.073863
06:03:38|0.073866
06:03:39|0.073866
06:03:40|0.073866
06:03:41|0.073857
06:03:42|0.073857
06:03:44|0.073853
06:03:44|0.07385
06:03:45|0.073852
06:03:47|0.073847
06:03:48|0.073841
06:03:48|0.073836
06:03:49|0.073836
06:03:51|0.073831
06:03:51|0.073831
06:03:53|0.073831
06:03:54|0.073831
06:03:56|0.073829
06:03:57|0.073829
06:03:59|0.073832
06:04:00|0.073844
06:04:02|0.073852
06:04:04|0.073831
06:04:05|0.073841
06:04:06|0.073842
06:04:07|0.073846
06:04:09|0.073844
06:04:10|0.073842
06:04:11|0.073842
06:04:12|0.073842
06:04:14|0.073842
06:04:15|0.073838
06:04:17|0.073837
06:04:18|0.073832
06:04:19|0.073833
06:04:20|0.073837
06:04:21|0.07384
06:04:21|0.073838
06:04:22|0.073838
06:04:24|0.073831
06:04:25|0.07383
06:04:26|0.07383
06:04:27|0.07385
06:04:28|0.07385
06:04:29|0.07385
06:04:30|0.07385
06:04:31|0.07385
06:04:32|0.07385
06:04:33|0.073834
06:04:34|0.073834
06:04:35|0.073834
06:04:36|0.073834
06:04:37|0.073834
06:04:38|0.073835
06:04:39|0.073835
06:04:40|0.073835
06:04:41|0.073861
06:04:42|0.073868
06:04:43|0.07386
06:04:44|0.073856
06:04:46|0.073856
06:04:46|0.073849
06:04:47|0.073849
06:04:48|0.073849
06:04:49|0.073847
06:04:50|0.073886
06:04:51|0.073886
06:04:52|0.073886
06:04:53|0.073886
06:04:54|0.073881
06:04:56|0.073879
06:04:57|0.07387
06:04:58|0.073869
06:05:00|0.073871
06:05:01|0.073877
06:05:03|0.073877
06:05:04|0.073878
06:05:05|0.073878
06:05:06|0.073878
06:05:07|0.073871
06:05:08|0.073871
06:05:09|0.073871
06:05:10|0.073877
06:05:11|0.073877
06:05:12|0.073877
06:05:13|0.073892
06:05:14|0.073908
06:05:15|0.073909
06:05:16|0.073935
06:05:17|0.073935
06:05:18|0.07392
06:05:20|0.073927
06:05:20|0.07393
06:05:22|0.073931
06:05:23|0.073932
06:05:24|0.07395
06:05:26|0.07395
06:05:26|0.073953
06:05:27|0.073942
06:05:28|0.073943
06:05:29|0.073942
06:05:30|0.073943
06:05:31|0.073944
06:05:33|0.073941
06:05:33|0.073941
06:05:34|0.073946
06:05:35|0.073941
06:05:36|0.073941
06:05:37|0.073941
06:05:38|0.073941
06:05:39|0.07394
06:05:40|0.073939
06:05:41|0.073939
06:05:42|0.073938
06:05:43|0.073941
06:05:45|0.073926
06:05:46|0.073926
06:05:47|0.073925
06:05:48|0.073922
06:05:49|0.07392
06:05:50|0.07392
06:05:51|0.073919
06:05:52|0.073915
06:05:53|0.073913
06:05:54|0.073922
06:05:55|0.073922
06:05:56|0.073915
06:05:57|0.07393
06:05:58|0.073937
06:05:59|0.073937
06:06:00|0.073933
06:06:02|0.073932
06:06:03|0.073932
06:06:05|0.073938
06:06:05|0.073939
06:06:07|0.073912
06:06:07|0.073916
06:06:09|0.073895
06:06:11|0.073887
06:06:11|0.073883
06:06:12|0.073879
06:06:13|0.073879
06:06:15|0.073875
06:06:16|0.073869
06:06:17|0.07388
06:06:18|0.073878
06:06:19|0.073913
06:06:20|0.073939
06:06:21|0.07394
06:06:22|0.073934
06:06:23|0.073933
06:06:24|0.073922
06:06:25|0.073917
06:06:26|0.073905
06:06:27|0.073902
06:06:28|0.073899
06:06:29|0.073903
06:06:30|0.073892
06:06:31|0.07388
06:06:32|0.073873
06:06:33|0.07387
06:06:34|0.073875
06:06:35|0.073885
06:06:36|0.073879
06:06:37|0.073879
06:06:38|0.073861
06:06:39|0.073869
06:06:40|0.073869
06:06:41|0.073858
06:06:42|0.073855
06:06:43|0.073855
06:06:44|0.073855
06:06:45|0.073844
06:06:46|0.073841
06:06:47|0.073841
06:06:48|0.073841
06:06:49|0.073842
06:06:50|0.073842
06:06:52|0.073841
06:06:52|0.073841
06:06:53|0.073841
06:06:54|0.073841
06:06:57|0.073838
06:06:57|0.073844
06:06:58|0.073847
06:06:59|0.073847
06:07:00|0.073847
06:07:02|0.073842
06:07:03|0.073842
06:07:04|0.073842
06:07:05|0.073842
06:07:07|0.07384
06:07:08|0.07384
06:07:10|0.073833
06:07:11|0.073833
06:07:12|0.07382
06:07:14|0.07381
06:07:15|0.073811
06:07:17|0.073811
06:07:18|0.073804
06:07:19|0.073804
06:07:20|0.073804
06:07:20|0.073806
06:07:21|0.073805
06:07:23|0.073805
06:07:23|0.073811
06:07:25|0.073804
06:07:25|0.073795
06:07:27|0.073812
06:07:27|0.073778
06:07:29|0.073777
06:07:29|0.073781
06:07:30|0.073779
06:07:31|0.073761
06:07:32|0.073762
06:07:34|0.073761
06:07:35|0.07375
06:07:35|0.073742
06:07:37|0.073749
06:07:39|0.073766
06:07:39|0.073737
06:07:40|0.073728
06:07:41|0.073745
06:07:43|0.07373
06:07:43|0.073721
06:07:44|0.073719
06:07:45|0.073713
06:07:46|0.073712
06:07:47|0.073725
06:07:48|0.073716
06:07:49|0.073715
06:07:50|0.073712
06:07:51|0.073716
06:07:52|0.073709
06:07:53|0.073704
06:07:54|0.073709
06:07:55|0.073711
06:07:56|0.073717
06:07:57|0.073701
06:07:58|0.073701
06:07:59|0.073719
06:08:01|0.073706
06:08:03|0.073706
06:08:04|0.073705
06:08:05|0.073705
06:08:07|0.073708
06:08:08|0.073697
06:08:09|0.073716
06:08:11|0.073804
06:08:12|0.073841
06:08:12|0.07381
06:08:13|0.073796
06:08:15|0.073798
06:08:17|0.073845
06:08:18|0.073812
06:08:18|0.073829
06:08:19|0.073869
06:08:20|0.073853
06:08:22|0.073863
06:08:22|0.07388
06:08:23|0.073881
06:08:24|0.073898
06:08:25|0.073897
06:08:26|0.073915
06:08:27|0.073885
06:08:28|0.073875
06:08:29|0.073877
06:08:30|0.073879
06:08:31|0.073877
06:08:32|0.073877
06:08:33|0.073871
06:08:34|0.073871
06:08:35|0.073878
06:08:36|0.073878
06:08:37|0.073874
06:08:38|0.073865
06:08:39|0.073875
06:08:40|0.073892
06:08:41|0.073894
06:08:42|0.073889
06:08:43|0.073889
06:08:44|0.073888
06:08:45|0.073887
06:08:47|0.073889
06:08:48|0.073894
06:08:49|0.073884
06:08:50|0.073883
06:08:51|0.073885
06:08:52|0.073886
06:08:53|0.073883
06:08:54|0.073878
06:08:55|0.073882
06:08:56|0.073882
06:08:57|0.073882
06:08:58|0.073882
06:08:59|0.073886
06:09:00|0.073876
06:09:01|0.07388
06:09:02|0.073895
06:09:03|0.073896
06:09:05|0.073895
06:09:06|0.073897
06:09:07|0.073905
06:09:08|0.073916
06:09:09|0.073911
06:09:10|0.073944
06:09:11|0.073956
06:09:13|0.073951
06:09:14|0.073951
06:09:14|0.07394
06:09:16|0.07394
06:09:16|0.073889
06:09:18|0.073891
06:09:18|0.073891
06:09:20|0.073918
06:09:21|0.073969
06:09:22|0.073933
06:09:23|0.07394
06:09:24|0.073927
06:09:25|0.073941
06:09:26|0.073946
06:09:27|0.073946
06:09:28|0.073952
06:09:29|0.073952
06:09:29|0.073947
06:09:31|0.073936
06:09:32|0.073936
06:09:33|0.073929
06:09:34|0.073933
06:09:35|0.073933
06:09:35|0.073937
06:09:37|0.073945
06:09:37|0.073949
06:09:39|0.073949
06:09:40|0.073945
06:09:40|0.073911
06:09:42|0.073916
06:09:43|0.073908
06:09:44|0.073908
06:09:45|0.073908
06:09:45|0.073896
06:09:47|0.073863
06:09:48|0.073867
06:09:49|0.073873
06:09:50|0.073876
06:09:50|0.073877
06:09:52|0.073884
06:09:53|0.07388
06:09:54|0.073885
06:09:55|0.073888
06:09:56|0.073892
06:09:57|0.073891
06:09:58|0.07391
06:09:58|0.073903
06:10:00|0.073906
06:10:01|0.073909
06:10:03|0.073899
06:10:04|0.073899
06:10:06|0.073888
06:10:07|0.073893
06:10:08|0.073889
06:10:10|0.073874
06:10:11|0.073908
06:10:12|0.073918
06:10:13|0.073914
06:10:13|0.073901
06:10:15|0.073901
06:10:16|0.073909
06:10:17|0.073909
06:10:18|0.073914
06:10:18|0.073902
06:10:21|0.073903
06:10:21|0.073904
06:10:23|0.073906
06:10:24|0.073907
06:10:25|0.073907
06:10:26|0.073901
06:10:27|0.073898
06:10:28|0.073901
06:10:29|0.073901
06:10:30|0.073901
06:10:31|0.073892
06:10:32|0.073897
06:10:33|0.073894
06:10:34|0.073897
06:10:35|0.073898
06:10:36|0.073897
06:10:37|0.073897
06:10:38|0.073897
06:10:39|0.073897
06:10:40|0.07391
06:10:41|0.073919
06:10:42|0.073923
06:10:43|0.073922
06:10:44|0.073922
06:10:45|0.073919
06:10:46|0.073903
06:10:47|0.073897
06:10:48|0.073897
06:10:49|0.073897
06:10:50|0.073891
06:10:51|0.073891
06:10:52|0.073887
06:10:53|0.073887
06:10:54|0.07387
06:10:55|0.07387
06:10:56|0.07388
06:10:57|0.073878
06:10:58|0.073878
06:10:59|0.073878
06:11:00|0.073878
06:11:02|0.073883
06:11:03|0.073883
06:11:05|0.073883
06:11:06|0.073883
06:11:07|0.073883
06:11:08|0.073879
06:11:08|0.073868
06:11:10|0.073871
06:11:11|0.073888
06:11:12|0.07391
06:11:13|0.073904
06:11:13|0.073904
06:11:16|0.073906
06:11:16|0.073897
06:11:18|0.07391
06:11:18|0.073921
06:11:19|0.07392
06:11:21|0.07392
06:11:21|0.073906
06:11:22|0.073893
06:11:23|0.073898
06:11:24|0.073893
06:11:26|0.073892
06:11:26|0.073892
06:11:27|0.073892
06:11:28|0.073892
06:11:29|0.073892
06:11:31|0.073892
06:11:31|0.073873
06:11:32|0.073875
06:11:34|0.073876
06:11:34|0.073877
06:11:35|0.073885
06:11:36|0.073885
06:11:37|0.073885
06:11:38|0.073874
06:11:39|0.073886
06:11:40|0.073883
06:11:41|0.073876
06:11:42|0.073878
06:11:43|0.073878
06:11:44|0.073871
06:11:45|0.073871
06:11:46|0.073871
06:11:47|0.073871
06:11:48|0.073871
06:11:49|0.073865
06:11:50|0.073864
06:11:51|0.073864
06:11:52|0.073868
06:11:53|0.073869
06:11:54|0.073869
06:11:55|0.073863
06:11:56|0.073864
06:11:57|0.073863
06:11:58|0.073865
06:12:00|0.073865
06:12:00|0.073868
06:12:02|0.073865
06:12:04|0.07386
06:12:04|0.073854
06:12:06|0.073854
06:12:08|0.073854
06:12:09|0.073854
06:12:11|0.073854
06:12:12|0.073854
06:12:13|0.073854
06:12:14|0.073846
06:12:15|0.073846
06:12:16|0.073846
06:12:17|0.073836
06:12:18|0.073831
06:12:19|0.073833
06:12:20|0.073833
06:12:21|0.073828
06:12:22|0.073829
06:12:23|0.073828
06:12:24|0.073824
06:12:25|0.073816
06:12:27|0.0738
06:12:28|0.073802
06:12:29|0.0738
06:12:30|0.073799
06:12:31|0.073786
06:12:32|0.073786
06:12:33|0.073795
06:12:34|0.073783
06:12:35|0.073782
06:12:36|0.07379
06:12:37|0.07378
06:12:38|0.073787
06:12:39|0.073787
06:12:40|0.073784
06:12:41|0.073788
06:12:42|0.073787
06:12:43|0.073798
06:12:44|0.073799
06:12:45|0.07379
06:12:46|0.07379
06:12:47|0.073787
06:12:48|0.073787
06:12:49|0.073788
06:12:50|0.073785
06:12:51|0.073785
06:12:52|0.073788
06:12:53|0.073785
06:12:54|0.073775
06:12:55|0.073776
06:12:56|0.073767
06:12:57|0.073765
06:12:58|0.073773
06:12:59|0.073772
06:13:00|0.073773
06:13:01|0.073769
06:13:02|0.07377
06:13:04|0.073773
06:13:04|0.073768
06:13:07|0.073776
06:13:08|0.073775
06:13:09|0.073788
06:13:10|0.073788
06:13:11|0.073788
06:13:12|0.073788
06:13:14|0.073788
06:13:15|0.073799
06:13:17|0.073779
06:13:17|0.073775
06:13:19|0.073774
06:13:20|0.073784
06:13:21|0.073784
06:13:22|0.073786
06:13:23|0.073782
06:13:24|0.07378
06:13:25|0.07378
06:13:26|0.07378
06:13:27|0.073781
06:13:28|0.07378
06:13:29|0.07378
06:13:30|0.073776
06:13:31|0.073776
06:13:32|0.073774
06:13:33|0.07377
06:13:34|0.073769
06:13:35|0.073759
06:13:36|0.073756
06:13:37|0.073756
06:13:38|0.073756
06:13:39|0.073752
06:13:40|0.073754
06:13:42|0.073753
06:13:43|0.073745
06:13:43|0.073751
06:13:44|0.073754
06:13:46|0.07376
06:13:47|0.073764
06:13:48|0.073764
06:13:48|0.073764
06:13:50|0.073768
06:13:51|0.073768
06:13:52|0.073768
06:13:53|0.073761
06:13:54|0.073761
06:13:55|0.073761
06:13:56|0.073755
06:13:57|0.073755
06:13:58|0.073755
06:13:59|0.073755
06:14:00|0.073758
06:14:00|0.073758
06:14:02|0.07375
06:14:03|0.07375
06:14:04|0.073751
06:14:04|0.073751
06:14:06|0.073751
06:14:07|0.073751
06:14:09|0.07374
06:14:10|0.07374
06:14:11|0.073742
06:14:11|0.073742
06:14:12|0.07374
06:14:14|0.073739
06:14:14|0.07374
06:14:17|0.07374
06:14:17|0.073743
06:14:19|0.073739
06:14:20|0.073739
06:14:21|0.073739
06:14:22|0.073739
06:14:24|0.073735
06:14:25|0.073735
06:14:25|0.073735
06:14:27|0.073734
06:14:27|0.073727
06:14:28|0.073727
06:14:29|0.073727
06:14:30|0.073727
06:14:32|0.073727
06:14:33|0.073732
06:14:34|0.073734
06:14:34|0.073734
06:14:35|0.073731
06:14:37|0.073731
06:14:37|0.073731
06:14:39|0.073731
06:14:39|0.073731
06:14:41|0.073731
06:14:42|0.073731
06:14:42|0.073731
06:14:44|0.073731
06:14:44|0.073717
06:14:45|0.07372
06:14:46|0.073727
06:14:48|0.073727
06:14:49|0.073727
06:14:50|0.073727
06:14:50|0.073727
06:14:51|0.073728
06:14:52|0.073728
06:14:54|0.073729
06:14:55|0.073729
06:14:56|0.073729
06:14:57|0.073729
06:14:57|0.073729
06:14:59|0.073729
06:14:59|0.073729
06:15:01|0.073723
06:15:01|0.073723
06:15:03|0.073722
06:15:04|0.073723
06:15:06|0.073723
06:15:06|0.073723
06:15:08|0.073726
06:15:10|0.073726
06:15:12|0.073721
06:15:12|0.073721
06:15:13|0.073721
06:15:15|0.073719
06:15:17|0.07372
06:15:17|0.07372
06:15:18|0.07372
06:15:19|0.073719
06:15:20|0.073719
06:15:21|0.073715
06:15:22|0.073711
06:15:23|0.073709
06:15:24|0.073709
06:15:26|0.073708
06:15:27|0.0737
06:15:28|0.073699
06:15:29|0.073697
06:15:30|0.073697
06:15:31|0.073696
06:15:33|0.073692
06:15:34|0.073691
06:15:35|0.07369
06:15:36|0.073683
06:15:37|0.073683
06:15:38|0.073674
06:15:38|0.073674
06:15:40|0.073674
06:15:41|0.073674
06:15:42|0.073681
06:15:42|0.07368
06:15:44|0.073679
06:15:45|0.073673
06:15:46|0.073674
06:15:47|0.073676
06:15:48|0.073676
06:15:49|0.073672
06:15:49|0.073672
06:15:50|0.073665
06:15:52|0.073664
06:15:52|0.073664
06:15:53|0.07366
06:15:54|0.073641
06:15:56|0.07364
06:15:56|0.07364
06:15:57|0.07364
06:15:59|0.07364
06:16:00|0.07364
06:16:01|0.07364
06:16:02|0.073637
06:16:03|0.073637
06:16:03|0.073649
06:16:04|0.073649
06:16:07|0.073658
06:16:08|0.073653
06:16:09|0.073656
06:16:10|0.073656
06:16:11|0.073667
06:16:12|0.073667
06:16:13|0.073667
06:16:14|0.073666
06:16:15|0.073658
06:16:16|0.073658
06:16:18|0.073657
06:16:20|0.073658
06:16:20|0.073658
06:16:21|0.07366
06:16:24|0.07366
06:16:24|0.07366
06:16:25|0.07366
06:16:26|0.073677
06:16:27|0.073676
06:16:28|0.073681
06:16:30|0.073684
06:16:31|0.073682
06:16:32|0.073682
06:16:33|0.073684
06:16:34|0.07368
06:16:35|0.07368
06:16:36|0.07368
06:16:37|0.073682
06:16:39|0.073684
06:16:39|0.073684
06:16:41|0.073682
06:16:41|0.073683
06:16:43|0.073683
06:16:44|0.073679
06:16:45|0.073679
06:16:46|0.073679
06:16:47|0.073697
06:16:48|0.073711
06:16:49|0.07372
06:16:50|0.073723
06:16:50|0.073719
06:16:52|0.073721
06:16:53|0.073721
06:16:53|0.073728
06:16:55|0.073728
06:16:56|0.073727
06:16:57|0.073727
06:16:58|0.073731
06:16:59|0.073731
06:17:00|0.073732
06:17:01|0.073731
06:17:02|0.073731
06:17:03|0.073724
06:17:04|0.073719
06:17:05|0.073713
06:17:07|0.073713
06:17:08|0.073731
06:17:10|0.073737
06:17:12|0.073734
06:17:13|0.073734
06:17:13|0.073734
06:17:15|0.073738
06:17:16|0.073738
06:17:17|0.073738
06:17:17|0.073738
06:17:18|0.073732
06:17:19|0.073732
06:17:20|0.073732
06:17:21|0.073732
06:17:22|0.073732
06:17:23|0.07373
06:17:24|0.07373
06:17:25|0.07373
06:17:26|0.07373
06:17:27|0.073736
06:17:28|0.073749
06:17:29|0.073775
06:17:30|0.073783
06:17:31|0.073783
06:17:32|0.073783
06:17:33|0.073783
06:17:34|0.073783
06:17:36|0.07378
06:17:37|0.07378
06:17:38|0.07378
06:17:39|0.07378
06:17:40|0.07378
06:17:41|0.07378
06:17:42|0.07378
06:17:43|0.073772
06:17:44|0.073772
06:17:45|0.073776
06:17:46|0.073778
06:17:47|0.073778
06:17:48|0.073778
06:17:49|0.073772
06:17:50|0.073779
06:17:51|0.073779
06:17:52|0.073779
06:17:53|0.073779
06:17:54|0.073776
06:17:55|0.073776
06:17:56|0.073776
06:17:57|0.073776
06:17:58|0.073776
06:17:59|0.073762
06:18:00|0.073775
06:18:01|0.073777
06:18:02|0.073777
06:18:03|0.073777
06:18:04|0.073774
06:18:05|0.073773
06:18:06|0.073773
06:18:07|0.073773
06:18:08|0.073766
06:18:09|0.073766
06:18:11|0.073765
06:18:12|0.073773
06:18:14|0.073761
06:18:15|0.073761
06:18:17|0.073759
06:18:18|0.073758
06:18:19|0.073758
06:18:19|0.073779
06:18:20|0.073779
06:18:22|0.073781
06:18:22|0.073782
06:18:25|0.073787
06:18:26|0.073777
06:18:27|0.073818
06:18:28|0.073795
06:18:29|0.073795
06:18:30|0.07381
06:18:32|0.073794
06:18:33|0.073794
06:18:34|0.073799
06:18:35|0.0738
06:18:35|0.0738
06:18:37|0.0738
06:18:38|0.0738
06:18:39|0.0738
06:18:40|0.0738
06:18:40|0.073809
06:18:42|0.073809
06:18:43|0.073806
06:18:44|0.07381
06:18:45|0.07381
06:18:46|0.07381
06:18:47|0.073809
06:18:48|0.073806
06:18:49|0.073814
06:18:49|0.073801
06:18:51|0.073809
06:18:52|0.073802
06:18:53|0.073802
06:18:53|0.073802
06:18:54|0.073802
06:18:56|0.073802
06:18:57|0.073798
06:18:57|0.073798
06:18:58|0.073798
06:18:59|0.073799
06:19:01|0.073803
06:19:01|0.073803
06:19:03|0.073803
06:19:04|0.073803
06:19:05|0.073793
06:19:06|0.073791
06:19:06|0.073781
06:19:08|0.073789
06:19:10|0.073789
06:19:11|0.073788
06:19:12|0.073788
06:19:13|0.073788
06:19:15|0.073783
06:19:16|0.073783
06:19:18|0.073783
06:19:19|0.073783
06:19:19|0.073783
06:19:20|0.073779
06:19:22|0.073779
06:19:23|0.073779
06:19:24|0.073787
06:19:25|0.073787
06:19:26|0.073788
06:19:26|0.073787
06:19:27|0.073788
06:19:29|0.073788
06:19:29|0.073788
06:19:31|0.073839
06:19:32|0.073844
06:19:34|0.073829
06:19:34|0.073829
06:19:35|0.073827
06:19:36|0.073815
06:19:37|0.073801
06:19:38|0.073801
06:19:39|0.073804
06:19:41|0.073804
06:19:41|0.073804
06:19:43|0.073804
06:19:43|0.073804
06:19:44|0.073796
06:19:45|0.073801
06:19:46|0.073801
06:19:48|0.073801
06:19:50|0.073797
06:19:50|0.073797
06:19:51|0.073801
06:19:52|0.07381
06:19:53|0.07381
06:19:54|0.073802
06:19:55|0.073802
06:19:56|0.073807
06:19:57|0.073809
06:19:58|0.073809
06:19:59|0.073809
06:20:01|0.07381
06:20:02|0.07381
06:20:03|0.073808
06:20:04|0.073804
06:20:05|0.073804
06:20:06|0.073811
06:20:07|0.073828
06:20:08|0.073834
06:20:09|0.073847
06:20:11|0.073848
06:20:13|0.073841
06:20:13|0.073826
06:20:15|0.073835
06:20:16|0.073835
06:20:18|0.073846
06:20:19|0.073845
06:20:20|0.073849
06:20:21|0.073848
06:20:22|0.073842
06:20:24|0.073839
06:20:24|0.073837
06:20:26|0.073847
06:20:27|0.073838
06:20:28|0.073845
06:20:29|0.073862
06:20:30|0.073868
06:20:31|0.073899
06:20:32|0.073884
06:20:33|0.07389
06:20:34|0.073885
06:20:35|0.073883
06:20:36|0.073866
06:20:37|0.07387
06:20:38|0.07387
06:20:39|0.07387
06:20:40|0.07387
06:20:41|0.07387
06:20:42|0.07387
06:20:43|0.073867
06:20:44|0.073867
06:20:45|0.073862
06:20:46|0.073861
06:20:47|0.073861
06:20:48|0.073865
06:20:49|0.073867
06:20:50|0.073867
06:20:51|0.073872
06:20:52|0.073861
06:20:53|0.073883
06:20:54|0.073883
06:20:55|0.073881
06:20:56|0.073871
06:20:57|0.073871
06:20:58|0.073922
06:20:59|0.073948
06:21:00|0.073949
06:21:01|0.07394
06:21:02|0.073928
06:21:03|0.073933
06:21:04|0.073934
06:21:05|0.073934
06:21:06|0.073959
06:21:07|0.073963
06:21:08|0.073968
06:21:09|0.073969
06:21:11|0.073976
06:21:13|0.07398
06:21:15|0.073981
06:21:16|0.07397
06:21:17|0.07398
06:21:18|0.073987
06:21:20|0.073987
06:21:21|0.073974
06:21:22|0.073975
06:21:23|0.073974
06:21:24|0.073967
06:21:25|0.073967
06:21:26|0.07397
06:21:26|0.073969
06:21:28|0.073966
06:21:29|0.073972
06:21:30|0.07397
06:21:31|0.073969
06:21:31|0.073969
06:21:33|0.073969
06:21:33|0.073967
06:21:34|0.07396
06:21:36|0.073956
06:21:38|0.073956
06:21:38|0.073951
06:21:39|0.073945
06:21:40|0.073949
06:21:41|0.073949
06:21:42|0.073943
06:21:43|0.073947
06:21:44|0.07394
06:21:45|0.07394
06:21:46|0.073929
06:21:47|0.073929
06:21:48|0.073929
06:21:49|0.073929
06:21:50|0.073914
06:21:51|0.073908
06:21:52|0.073908
06:21:53|0.073908
06:21:54|0.073888
06:21:55|0.073884
06:21:56|0.07389
06:21:57|0.07389
06:21:58|0.07389
06:21:59|0.07389
06:22:00|0.073891
06:22:01|0.073892
06:22:02|0.073892
06:22:03|0.073884
06:22:04|0.073884
06:22:05|0.073882
06:22:06|0.073879
06:22:08|0.073875
06:22:08|0.073852
06:22:09|0.073859
06:22:10|0.073859
06:22:12|0.073855
06:22:14|0.073849
06:22:15|0.073855
06:22:16|0.073847
06:22:18|0.073844
06:22:19|0.073838
06:22:19|0.073837
06:22:21|0.073837
06:22:22|0.073837
06:22:23|0.073836
06:22:24|0.073835
06:22:25|0.073829
06:22:26|0.073827
06:22:27|0.073821
06:22:28|0.073826
06:22:29|0.073826
06:22:30|0.073821
06:22:31|0.073803
06:22:32|0.073799
06:22:33|0.073798
06:22:34|0.073798
06:22:35|0.073795
06:22:36|0.073796
06:22:37|0.073794
06:22:38|0.073794
06:22:39|0.073793
06:22:40|0.073787
06:22:41|0.073782
06:22:42|0.073782
06:22:43|0.073782
06:22:44|0.073782
06:22:45|0.073761
06:22:46|0.07376
06:22:47|0.073757
06:22:48|0.073743
06:22:49|0.073734
06:22:50|0.073735
06:22:51|0.073731
06:22:52|0.073731
06:22:53|0.073729
06:22:54|0.073725
06:22:55|0.073724
06:22:56|0.07372
06:22:57|0.073719
06:22:58|0.073718
06:22:59|0.073708
06:23:00|0.073702
06:23:02|0.073702
06:23:03|0.073702
06:23:04|0.073702
06:23:05|0.0737
06:23:06|0.0737
06:23:07|0.0737
06:23:09|0.0737
06:23:09|0.0737
06:23:10|0.073682
06:23:11|0.073681
06:23:12|0.073673
06:23:14|0.073665
06:23:16|0.073659
06:23:17|0.073637
06:23:19|0.073658
06:23:20|0.073664
06:23:22|0.073663
06:23:23|0.073661
06:23:23|0.073662
06:23:25|0.073658
06:23:25|0.073656
06:23:26|0.073655
06:23:28|0.073651
06:23:29|0.073654
06:23:29|0.073654
06:23:31|0.073647
06:23:32|0.073647
06:23:33|0.073647
06:23:34|0.073647
06:23:35|0.073642
06:23:36|0.073642
06:23:37|0.073637
06:23:38|0.073637
06:23:39|0.073643
06:23:40|0.073648
06:23:41|0.073641
06:23:42|0.073642
06:23:43|0.07364
06:23:44|0.073637
06:23:45|0.073637
06:23:46|0.073638
06:23:47|0.073637
06:23:48|0.073633
06:23:49|0.073633
06:23:50|0.073633
06:23:51|0.07363
06:23:52|0.073624
06:23:53|0.073626
06:23:54|0.073627
06:23:55|0.073628
06:23:56|0.073627
06:23:57|0.073622
06:23:58|0.073626
06:23:59|0.073627
06:24:00|0.073629
06:24:02|0.073629
06:24:03|0.073628
06:24:05|0.07363
06:24:05|0.073629
06:24:06|0.07363
06:24:09|0.073629
06:24:09|0.073629
06:24:10|0.07363
06:24:11|0.073622
06:24:12|0.073621
06:24:14|0.073595
06:24:15|0.073598
06:24:17|0.073601
06:24:18|0.073603
06:24:19|0.073597
06:24:20|0.073605
06:24:21|0.073591
06:24:23|0.073595
06:24:24|0.073595
06:24:25|0.073595
06:24:26|0.073595
06:24:27|0.073595
06:24:29|0.073595
06:24:30|0.073581
06:24:31|0.073581
06:24:31|0.073588
06:24:32|0.073594
06:24:33|0.073594
06:24:35|0.073588
06:24:35|0.073583
06:24:36|0.07359
06:24:37|0.073597
06:24:38|0.073601
06:24:39|0.073601
06:24:42|0.073601
06:24:42|0.073602
06:24:43|0.07361
06:24:44|0.073611
06:24:45|0.073608
06:24:46|0.073604
06:24:47|0.073604
06:24:48|0.073599
06:24:49|0.073593
06:24:51|0.073597
06:24:51|0.07359
06:24:52|0.07359
06:24:53|0.073599
06:24:54|0.0736
06:24:55|0.073605
06:24:56|0.073605
06:24:58|0.073605
06:24:58|0.073605
06:25:00|0.073605
06:25:00|0.073605
06:25:03|0.073585
06:25:03|0.073589
06:25:04|0.073589
06:25:05|0.073589
06:25:06|0.073605
06:25:07|0.073605
06:25:08|0.073611
06:25:09|0.073611
06:25:10|0.073611
06:25:11|0.073612
06:25:12|0.073612
06:25:13|0.073646
06:25:15|0.073647
06:25:17|0.07365
06:25:19|0.073649
06:25:19|0.073664
06:25:21|0.073663
06:25:22|0.073657
06:25:23|0.073656
06:25:24|0.073656
06:25:25|0.073656
06:25:25|0.073656
06:25:26|0.073656
06:25:28|0.073656
06:25:29|0.073646
06:25:30|0.073648
06:25:31|0.073643
06:25:32|0.073639
06:25:33|0.073639
06:25:34|0.073651
06:25:35|0.073643
06:25:36|0.073642
06:25:38|0.073636
06:25:39|0.073636
06:25:40|0.073639
06:25:41|0.073639
06:25:43|0.073639
06:25:43|0.073633
06:25:46|0.073633
06:25:46|0.073632
06:25:48|0.073632
06:25:48|0.073632
06:25:49|0.073632
06:25:50|0.073632
06:25:51|0.073632
06:25:52|0.073633
06:25:53|0.073633
06:25:54|0.073633
06:25:55|0.073633
06:25:56|0.073636
06:25:57|0.073628
06:25:58|0.073634
06:25:59|0.073636
06:26:00|0.073638
06:26:01|0.073638
06:26:02|0.073638
06:26:03|0.073638
06:26:04|0.073626
06:26:05|0.073626
06:26:06|0.073626
06:26:07|0.073626
06:26:08|0.073623
06:26:09|0.073623
06:26:10|0.073623
06:26:11|0.073623
06:26:13|0.073624
06:26:15|0.073624
06:26:15|0.073623
06:26:18|0.073613
06:26:18|0.073609
06:26:19|0.073602
06:26:21|0.07362
06:26:22|0.073617
06:26:23|0.073617
06:26:25|0.073613
06:26:25|0.073616
06:26:28|0.073616
06:26:28|0.073607
06:26:29|0.073607
06:26:31|0.073617
06:26:32|0.073603
06:26:32|0.073614
06:26:34|0.07361
06:26:35|0.07361
06:26:36|0.07361
06:26:37|0.073617
06:26:37|0.073617
06:26:39|0.073617
06:26:40|0.073613
06:26:42|0.073617
06:26:42|0.073617
06:26:43|0.073619
06:26:44|0.07362
06:26:45|0.073613
06:26:46|0.073613
06:26:47|0.073613
06:26:49|0.07361
06:26:50|0.073611
06:26:50|0.073623
06:26:51|0.073623
06:26:52|0.073625
06:26:53|0.073625
06:26:54|0.073625
06:26:55|0.073626
06:26:56|0.073637
06:26:58|0.073637
06:26:58|0.073639
06:26:59|0.073644
06:27:00|0.073649
06:27:01|0.073649
06:27:03|0.073649
06:27:04|0.073649
06:27:04|0.073647
06:27:06|0.073647
06:27:06|0.073651
06:27:07|0.073654
06:27:08|0.073652
06:27:09|0.073652
06:27:11|0.07366
06:27:12|0.07366
06:27:13|0.07366
06:27:14|0.073665
06:27:15|0.073667
06:27:17|0.073667
06:27:18|0.073667
06:27:18|0.073667
06:27:20|0.073679
06:27:22|0.073685
06:27:23|0.07369
06:27:25|0.073693
06:27:26|0.073691
06:27:28|0.073691
06:27:29|0.073695
06:27:29|0.073695
06:27:31|0.073697
06:27:33|0.073697
06:27:33|0.073697
06:27:34|0.073697
06:27:35|0.073697
06:27:36|0.073717
06:27:38|0.073729
06:27:39|0.073721
06:27:40|0.073719
06:27:41|0.073718
06:27:42|0.073718
06:27:43|0.073718
06:27:45|0.073718
06:27:46|0.073715
06:27:47|0.073715
06:27:47|0.073716
06:27:48|0.07372
06:27:49|0.07372
06:27:51|0.07372
06:27:51|0.07372
06:27:53|0.07372
06:27:54|0.07372
06:27:54|0.07372
06:27:56|0.07372
06:27:57|0.07372
06:27:57|0.07372
06:27:59|0.073722
06:27:59|0.073725
06:28:01|0.073725
06:28:02|0.073725
06:28:03|0.073731
06:28:04|0.073734
06:28:05|0.073734
06:28:06|0.073737
06:28:07|0.073737
06:28:08|0.073737
06:28:09|0.073737
06:28:10|0.073731
06:28:11|0.073731
06:28:12|0.073708
06:28:13|0.073708
06:28:14|0.073718
06:28:14|0.073718
06:28:17|0.073718
06:28:19|0.073718
06:28:19|0.073722
06:28:21|0.073728
06:28:22|0.073727
06:28:24|0.073726
06:28:25|0.073726
06:28:27|0.073726
06:28:27|0.073726
06:28:28|0.073731
06:28:29|0.073734
06:28:30|0.073737
06:28:31|0.073741
06:28:33|0.073737
06:28:34|0.073719
06:28:35|0.073719
06:28:36|0.073719
06:28:38|0.073719
06:28:39|0.07372
06:28:39|0.07372
06:28:41|0.07372
06:28:42|0.07372
06:28:43|0.07372
06:28:43|0.07372
06:28:45|0.073716
06:28:46|0.073716
06:28:46|0.073717
06:28:48|0.073716
06:28:49|0.073718
06:28:49|0.073722
06:28:51|0.073723
06:28:51|0.073723
06:28:52|0.073724
06:28:54|0.073725
06:28:55|0.073723
06:28:56|0.073717
06:28:57|0.073711
06:28:58|0.073703
06:28:58|0.073709
06:29:00|0.073709
06:29:01|0.073709
06:29:03|0.07371
06:29:03|0.07371
06:29:05|0.07371
06:29:06|0.073714
06:29:07|0.073722
06:29:09|0.073722
06:29:10|0.073722
06:29:11|0.073718
06:29:12|0.073717
06:29:13|0.073713
06:29:14|0.073713
06:29:15|0.073703
06:29:16|0.073703
06:29:16|0.073702
06:29:18|0.073702
06:29:20|0.073706
06:29:22|0.073691
06:29:23|0.073695
06:29:24|0.073696
06:29:25|0.073694
06:29:26|0.073679
06:29:27|0.073679
06:29:28|0.073679
06:29:30|0.073679
06:29:31|0.073673
06:29:32|0.073675
06:29:33|0.073678
06:29:34|0.073678
06:29:35|0.073679
06:29:36|0.073692
06:29:37|0.073688
06:29:38|0.073688
06:29:39|0.073688
06:29:39|0.073688
06:29:40|0.073679
06:29:42|0.073678
06:29:43|0.073678
06:29:43|0.073678
06:29:44|0.073678
06:29:45|0.073678
06:29:47|0.073678
06:29:48|0.073673
06:29:48|0.073673
06:29:49|0.073675
06:29:51|0.073676
06:29:51|0.073679
06:29:53|0.073679
06:29:54|0.073679
06:29:55|0.073681
06:29:55|0.073681
06:29:57|0.073681
06:29:58|0.073677
06:29:58|0.073677
06:30:00|0.073677
06:30:01|0.073673
06:30:01|0.073673
06:30:03|0.073684
06:30:04|0.073685
06:30:05|0.073694
06:30:06|0.073694
06:30:07|0.073693
06:30:08|0.073687
06:30:08|0.073685
06:30:10|0.073681
06:30:11|0.073681
06:30:12|0.073678
06:30:14|0.073669
06:30:14|0.073669
06:30:15|0.073671
06:30:16|0.073668
06:30:17|0.073676
06:30:18|0.073671
06:30:20|0.073672
06:30:22|0.073678
06:30:22|0.073679
06:30:24|0.073679
06:30:25|0.073678
06:30:27|0.073673
06:30:28|0.073678
06:30:28|0.073678
06:30:30|0.073683
06:30:31|0.073683
06:30:31|0.073683
06:30:33|0.073679
06:30:33|0.073685
06:30:35|0.073697
06:30:36|0.073687
06:30:37|0.073687
06:30:39|0.073673
06:30:40|0.073673
06:30:41|0.073673
06:30:42|0.073673
06:30:42|0.073673
06:30:43|0.073673
06:30:45|0.073673
06:30:46|0.07369
06:30:47|0.07369
06:30:48|0.073682
06:30:48|0.073681
06:30:51|0.073684
06:30:51|0.073684
06:30:52|0.073684
06:30:53|0.073684
06:30:54|0.073684
06:30:55|0.073684
06:30:57|0.07369
06:30:57|0.07369
06:30:58|0.07369
06:30:59|0.073689
06:31:01|0.073682
06:31:01|0.073682
06:31:03|0.073682
06:31:03|0.073682
06:31:04|0.073682
06:31:05|0.073682
06:31:06|0.073682
06:31:08|0.073683
06:31:08|0.073683
06:31:09|0.073683
06:31:10|0.073683
06:31:11|0.073687
06:31:12|0.073688
06:31:13|0.073689
06:31:15|0.073689
06:31:16|0.073689
06:31:16|0.073689
06:31:17|0.073681
06:31:18|0.073683
06:31:20|0.073683
06:31:22|0.073683
06:31:23|0.073684
06:31:24|0.073675
06:31:25|0.07368
06:31:26|0.073677
06:31:27|0.073677
06:31:28|0.073675
06:31:30|0.073677
06:31:31|0.073677
06:31:33|0.073677
06:31:33|0.073679
06:31:34|0.073679
06:31:35|0.073679
06:31:36|0.073675
06:31:37|0.073675
06:31:39|0.073676
06:31:40|0.073676
06:31:41|0.073672
06:31:42|0.073672
06:31:43|0.073672
06:31:44|0.073672
06:31:45|0.073672
06:31:46|0.073672
06:31:47|0.073675
06:31:48|0.073675
06:31:49|0.073675
06:31:50|0.073675
06:31:51|0.073676
06:31:52|0.073676
06:31:53|0.073681
06:31:54|0.073681
06:31:55|0.073681
06:31:56|0.073681
06:31:57|0.073681
06:31:59|0.073681
06:32:00|0.073681
06:32:01|0.07367
06:32:02|0.07367
06:32:03|0.07367
06:32:03|0.073681
06:32:05|0.073682
06:32:06|0.073679
06:32:06|0.073682
06:32:08|0.073677
06:32:09|0.073677
06:32:09|0.073675
06:32:12|0.073675
06:32:12|0.073677
06:32:15|0.073685
06:32:15|0.073684
06:32:16|0.073684
06:32:17|0.073686
06:32:18|0.073681
06:32:20|0.073673
06:32:21|0.073668
06:32:22|0.073657
06:32:24|0.073647
06:32:25|0.073647
06:32:27|0.073659
06:32:28|0.07366
06:32:30|0.07366
06:32:30|0.073657
06:32:31|0.073653
06:32:33|0.073653
06:32:35|0.073653
06:32:37|0.073651
06:32:37|0.073651
06:32:38|0.073651
06:32:39|0.073651
06:32:40|0.073644
06:32:41|0.073634
06:32:42|0.073628
06:32:43|0.073627
06:32:44|0.073627
06:32:45|0.073626
06:32:46|0.073626
06:32:48|0.073629
06:32:49|0.07363
06:32:50|0.073626
06:32:50|0.073625
06:32:51|0.073625
06:32:52|0.073624
06:32:53|0.073624
06:32:54|0.073637
06:32:55|0.073637
06:32:56|0.073637
06:32:57|0.073635
06:32:58|0.073636
06:33:01|0.073635
06:33:01|0.073632
06:33:02|0.073632
06:33:03|0.073632
06:33:04|0.073631
06:33:05|0.073631
06:33:06|0.073632
06:33:07|0.073631
06:33:08|0.073626
06:33:09|0.073626
06:33:11|0.073629
06:33:11|0.073631
06:33:13|0.073631
06:33:14|0.073633
06:33:15|0.073633
06:33:16|0.07363
06:33:17|0.073627
06:33:18|0.073627
06:33:19|0.073626
06:33:20|0.073626
06:33:21|0.073625
06:33:22|0.073624
06:33:24|0.073624
06:33:25|0.073624
06:33:26|0.073624
06:33:27|0.073624
06:33:29|0.073626
06:33:29|0.073626
06:33:30|0.073626
06:33:31|0.073626
06:33:33|0.073626
06:33:33|0.073626
06:33:34|0.073626
06:33:35|0.073626
06:33:38|0.073626
06:33:38|0.073626
06:33:39|0.073626
06:33:40|0.073626
06:33:41|0.07363
06:33:43|0.073635
06:33:44|0.073635
06:33:45|0.073637
06:33:46|0.073637
06:33:47|0.073637
06:33:48|0.073637
06:33:49|0.073637
06:33:50|0.073637
06:33:51|0.073642
06:33:52|0.073642
06:33:53|0.073642
06:33:54|0.073642
06:33:55|0.073642
06:33:56|0.073642
06:33:57|0.073649
06:33:58|0.073633
06:33:59|0.073633
06:34:00|0.073633
06:34:01|0.073633
06:34:02|0.073633
06:34:03|0.073632
06:34:04|0.073629
06:34:05|0.073629
06:34:06|0.073629
06:34:07|0.073629
06:34:08|0.073629
06:34:09|0.073629
06:34:10|0.073629
06:34:11|0.073629
06:34:12|0.073629
06:34:13|0.073629
06:34:14|0.073629
06:34:15|0.073629
06:34:16|0.073629
06:34:17|0.073629
06:34:18|0.073627
06:34:19|0.073627
06:34:20|0.07363
06:34:22|0.073633
06:34:24|0.073637
06:34:25|0.073637
06:34:27|0.073641
06:34:27|0.073641
06:34:28|0.073649
06:34:29|0.073649
06:34:30|0.073649
06:34:31|0.073649
06:34:33|0.073649
06:34:34|0.07365
06:34:35|0.07365
06:34:36|0.07365
06:34:37|0.07365
06:34:38|0.07365
06:34:39|0.07365
06:34:40|0.07365
06:34:41|0.07365
06:34:43|0.073662
06:34:44|0.073653
06:34:45|0.073653
06:34:46|0.073653
06:34:47|0.073642
06:34:48|0.073642
06:34:49|0.073642
06:34:50|0.073642
06:34:51|0.073648
06:34:52|0.073648
06:34:53|0.073648
06:34:54|0.073645
06:34:55|0.073645
06:34:56|0.073645
06:34:57|0.073645
06:34:58|0.073647
06:34:59|0.073647
06:35:00|0.073642
06:35:01|0.073644
06:35:02|0.073645
06:35:03|0.073628
06:35:04|0.073626
06:35:05|0.073626
06:35:06|0.073624
06:35:07|0.073624
06:35:08|0.073624
06:35:09|0.073626
06:35:10|0.073626
06:35:11|0.073624
06:35:12|0.073624
06:35:13|0.073624
06:35:14|0.073625
06:35:15|0.073625
06:35:16|0.073624
06:35:17|0.073626
06:35:18|0.073625
06:35:19|0.073625
06:35:21|0.073625
06:35:22|0.073624
06:35:23|0.073624
06:35:24|0.073624
06:35:25|0.073624
06:35:26|0.073624
06:35:27|0.073624
06:35:29|0.073624
06:35:29|0.073624
06:35:32|0.073627
06:35:33|0.073627
06:35:34|0.073627
06:35:36|0.073627
06:35:36|0.073634
06:35:37|0.073634
06:35:39|0.073633
06:35:39|0.073633
06:35:40|0.073633
06:35:41|0.073631
06:35:42|0.073628
06:35:43|0.073628
06:35:44|0.073625
06:35:45|0.073625
06:35:46|0.073625
06:35:48|0.073626
06:35:48|0.073626
06:35:49|0.073626
06:35:50|0.073625
06:35:51|0.073625
06:35:52|0.073625
06:35:53|0.073625
06:35:54|0.073625
06:35:55|0.073625
06:35:56|0.073625
06:35:57|0.073625
06:35:58|0.073625
06:35:59|0.073625
06:36:00|0.073625
06:36:02|0.073624
06:36:03|0.073624
06:36:04|0.073624
06:36:05|0.073624
06:36:07|0.073624
06:36:07|0.073624
06:36:08|0.073624
06:36:10|0.073624
06:36:10|0.073622
06:36:12|0.073622
06:36:13|0.07362
06:36:14|0.07362
06:36:15|0.07362
06:36:16|0.07362
06:36:18|0.073613
06:36:18|0.073628
06:36:20|0.073628
06:36:21|0.073626
06:36:22|0.073626
06:36:23|0.073626
06:36:25|0.073626
06:36:25|0.073624
06:36:26|0.07362
06:36:29|0.073623
06:36:29|0.073621
06:36:32|0.073619
06:36:32|0.073619
06:36:34|0.073619
06:36:35|0.073614
06:36:37|0.073603
06:36:38|0.073608
06:36:39|0.073608
06:36:39|0.073608
06:36:41|0.0736
06:36:42|0.073585
06:36:42|0.073585
06:36:44|0.073585
06:36:45|0.073585
06:36:47|0.073585
06:36:48|0.073589
06:36:49|0.073589
06:36:50|0.073588
06:36:51|0.073585
06:36:52|0.073579
06:36:53|0.073576
06:36:54|0.073571
06:36:55|0.073574
06:36:56|0.073574
06:36:57|0.073574
06:36:58|0.073581
06:36:59|0.073581
06:37:00|0.073571
06:37:01|0.073571
06:37:02|0.073571
06:37:03|0.073572
06:37:04|0.073572
06:37:05|0.073577
06:37:06|0.073577
06:37:07|0.073577
06:37:08|0.07357
06:37:09|0.07357
06:37:10|0.07357
06:37:11|0.07357
06:37:12|0.07357
06:37:13|0.073569
06:37:14|0.073569
06:37:16|0.07357
06:37:16|0.07357
06:37:17|0.073564
06:37:18|0.073564
06:37:19|0.073564
06:37:20|0.073564
06:37:21|0.073564
06:37:23|0.073564
06:37:24|0.073564
06:37:25|0.073564
06:37:26|0.073564
06:37:27|0.073564
06:37:28|0.073564
06:37:30|0.073564
06:37:32|0.073564
06:37:32|0.073572
06:37:33|0.073583
06:37:35|0.073583
06:37:36|0.073583
06:37:37|0.073583
06:37:38|0.073583
06:37:39|0.073583
06:37:40|0.073578
06:37:41|0.073578
06:37:42|0.073578
06:37:43|0.073578
06:37:44|0.073578
06:37:46|0.073579
06:37:46|0.073568
06:37:48|0.073568
06:37:49|0.073568
06:37:50|0.073579
06:37:51|0.07358
06:37:52|0.07358
06:37:52|0.07358
06:37:54|0.07358
06:37:54|0.073582
06:37:56|0.073583
06:37:56|0.073583
06:37:58|0.07358
06:37:59|0.07358
06:37:59|0.073582
06:38:00|0.073582
06:38:02|0.073589
06:38:03|0.073589
06:38:04|0.073591
06:38:05|0.073591
06:38:07|0.073591
06:38:07|0.073591
06:38:08|0.073591
06:38:09|0.073591
06:38:10|0.073591
06:38:11|0.073591
06:38:12|0.073581
06:38:13|0.07358
06:38:14|0.07358
06:38:16|0.073583
06:38:17|0.073583
06:38:18|0.073582
06:38:19|0.073584
06:38:20|0.073585
06:38:21|0.073586
06:38:22|0.0736
06:38:23|0.073595
06:38:24|0.07359
06:38:26|0.073586
06:38:27|0.073575
06:38:29|0.073578
06:38:29|0.073574
06:38:31|0.073574
06:38:33|0.073574
06:38:33|0.073577
06:38:35|0.073578
06:38:35|0.073578
06:38:36|0.073578
06:38:37|0.073577
06:38:38|0.073577
06:38:40|0.073575
06:38:40|0.073575
06:38:42|0.07357
06:38:43|0.073564
06:38:43|0.073566
06:38:45|0.073563
06:38:47|0.073564
06:38:47|0.073563
06:38:48|0.073562
06:38:49|0.073562
06:38:50|0.073565
06:38:52|0.073565
06:38:52|0.073565
06:38:53|0.073565
06:38:54|0.073562
06:38:56|0.073562
06:38:57|0.073562
06:38:57|0.073562
06:38:58|0.073562
06:38:59|0.073562
06:39:01|0.073562
06:39:02|0.073563
06:39:03|0.073562
06:39:04|0.073562
06:39:05|0.073562
06:39:06|0.073562
06:39:07|0.073562
06:39:08|0.073562
06:39:09|0.073562
06:39:10|0.073562
06:39:11|0.073569
06:39:12|0.073572
06:39:13|0.073572
06:39:15|0.073572
06:39:17|0.073566
06:39:17|0.073567
06:39:18|0.073561
06:39:20|0.073561
06:39:20|0.073561
06:39:22|0.073561
06:39:22|0.073561
06:39:23|0.073561
06:39:24|0.073585
06:39:25|0.073585
06:39:27|0.073573
06:39:28|0.073573
06:39:28|0.073573
06:39:31|0.073573
06:39:31|0.073584
06:39:33|0.073573
06:39:33|0.073573
06:39:34|0.073573
06:39:35|0.073582
06:39:36|0.073585
06:39:37|0.073593
06:39:38|0.073592
06:39:39|0.073592
06:39:41|0.073592
06:39:42|0.073592
06:39:43|0.073591
06:39:44|0.073596
06:39:45|0.073593
06:39:46|0.073581
06:39:47|0.073576
06:39:49|0.073584
06:39:50|0.073585
06:39:50|0.073585
06:39:52|0.073583
06:39:53|0.073585
06:39:54|0.073585
06:39:55|0.073596
06:39:56|0.073594
06:39:57|0.073594
06:39:58|0.073594
06:39:59|0.073585
06:40:00|0.073583
06:40:01|0.073583
06:40:02|0.073583
06:40:03|0.073586
06:40:04|0.073592
06:40:05|0.073591
06:40:07|0.073591
06:40:08|0.073591
06:40:09|0.073581
06:40:10|0.073581
06:40:11|0.073591
06:40:12|0.073591
06:40:13|0.073592
06:40:15|0.073574
06:40:16|0.073593
06:40:16|0.073594
06:40:17|0.073594
06:40:19|0.073594
06:40:19|0.073594
06:40:21|0.073594
06:40:22|0.073594
06:40:23|0.073594
06:40:24|0.073595
06:40:24|0.073595
06:40:26|0.073595
06:40:27|0.073595
06:40:28|0.073595
06:40:29|0.073595
06:40:31|0.073595
06:40:32|0.073595
06:40:34|0.073595
06:40:35|0.073594
06:40:37|0.073594
06:40:38|0.073595
06:40:39|0.073595
06:40:41|0.073595
06:40:41|0.073605
06:40:43|0.073616
06:40:44|0.073614
06:40:44|0.073612
06:40:47|0.073612
06:40:47|0.073615
06:40:48|0.073598
06:40:49|0.073606
06:40:50|0.073606
06:40:51|0.073606
06:40:52|0.073606
06:40:53|0.073611
06:40:54|0.073609
06:40:55|0.073609
06:40:56|0.073609
06:40:57|0.07361
06:40:58|0.073613
06:40:59|0.073613
06:41:00|0.073611
06:41:02|0.073616
06:41:03|0.073613
06:41:04|0.073613
06:41:06|0.07362
06:41:07|0.073618
06:41:07|0.073611
06:41:10|0.073611
06:41:11|0.073611
06:41:12|0.073611
06:41:13|0.073611
06:41:14|0.073611
06:41:15|0.073612
06:41:16|0.073612
06:41:17|0.073612
06:41:18|0.073613
06:41:19|0.073613
06:41:20|0.073609
06:41:21|0.07361
06:41:22|0.07361
06:41:23|0.07361
06:41:24|0.07361
06:41:25|0.07361
06:41:26|0.07361
06:41:27|0.07361
06:41:28|0.07361
06:41:29|0.07361
06:41:31|0.07361
06:41:33|0.07361
06:41:35|0.07361
06:41:36|0.073611
06:41:37|0.073611
06:41:39|0.073611
06:41:39|0.073611
06:41:41|0.073611
06:41:42|0.073611
06:41:44|0.073611
06:41:44|0.073631
06:41:45|0.07362
06:41:47|0.07362
06:41:47|0.07362
06:41:49|0.07362
06:41:50|0.07362
06:41:50|0.073639
06:41:52|0.073639
06:41:52|0.073656
06:41:55|0.073656
06:41:55|0.073656
06:41:56|0.073656
06:41:57|0.073656
06:41:59|0.073648
06:42:00|0.073648
06:42:00|0.073648
06:42:03|0.073649
06:42:04|0.073649
06:42:05|0.073651
06:42:06|0.073651
06:42:07|0.073651
06:42:09|0.07365
06:42:09|0.07365
06:42:11|0.07365
06:42:11|0.073646
06:42:12|0.073646
06:42:14|0.07365
06:42:16|0.073659
06:42:16|0.073663
06:42:17|0.073659
06:42:18|0.073657
06:42:19|0.073657
06:42:20|0.073657
06:42:21|0.073657
06:42:22|0.073657
06:42:23|0.073657
06:42:24|0.073655
06:42:26|0.073655
06:42:26|0.073654
06:42:28|0.073654
06:42:29|0.073654
06:42:30|0.073654
06:42:31|0.073654
06:42:32|0.073654
06:42:33|0.073654
06:42:34|0.073654
06:42:36|0.073654
06:42:36|0.073654
06:42:38|0.073654
06:42:40|0.073654
06:42:41|0.073656
06:42:41|0.073656
06:42:43|0.073652
06:42:44|0.073652
06:42:44|0.073653
06:42:46|0.073652
06:42:47|0.073653
06:42:47|0.073651
06:42:49|0.073651
06:42:50|0.073651
06:42:51|0.073654
06:42:51|0.073654
06:42:53|0.073654
06:42:54|0.073657
06:42:55|0.073657
06:42:56|0.073654
06:42:57|0.073654
06:42:57|0.073655
06:42:59|0.073655
06:42:59|0.073655
06:43:00|0.073655
06:43:02|0.073655
06:43:03|0.073655
06:43:04|0.073656
06:43:05|0.073661
06:43:07|0.073661
06:43:07|0.073661
06:43:10|0.073661
06:43:10|0.073657
06:43:11|0.073657
06:43:12|0.073656
06:43:13|0.073656
06:43:15|0.073656
06:43:16|0.073656
06:43:17|0.073654
06:43:18|0.073654
06:43:19|0.073654
06:43:21|0.073649
06:43:22|0.073649
06:43:23|0.073649
06:43:24|0.073649
06:43:24|0.073649
06:43:26|0.073649
06:43:26|0.073649
06:43:28|0.07365
06:43:29|0.07365
06:43:30|0.07365
06:43:30|0.07365
06:43:31|0.07365
06:43:34|0.073659
06:43:34|0.073659
06:43:36|0.07366
06:43:36|0.073657
06:43:38|0.073653
06:43:38|0.073653
06:43:39|0.073653
06:43:40|0.073653
06:43:42|0.073655
06:43:43|0.073655
06:43:44|0.073659
06:43:45|0.073659
06:43:46|0.073659
06:43:47|0.073659
06:43:48|0.073659
06:43:49|0.073661
06:43:50|0.073661
06:43:51|0.073661
06:43:52|0.073661
06:43:53|0.073661
06:43:54|0.073656
06:43:56|0.073656
06:43:56|0.073655
06:43:58|0.073655
06:43:58|0.073654
06:43:59|0.073654
06:44:00|0.073654
06:44:01|0.073654
06:44:02|0.073654
06:44:04|0.073658
06:44:04|0.07366
06:44:07|0.07366
06:44:08|0.07366
06:44:08|0.07366
06:44:09|0.07366
06:44:10|0.07366
06:44:11|0.073655
06:44:12|0.073655
06:44:13|0.073636
06:44:14|0.07364
06:44:16|0.073644
06:44:17|0.073641
06:44:19|0.073641
06:44:19|0.073636
06:44:21|0.073639
06:44:22|0.073639
06:44:23|0.073637
06:44:23|0.073637
06:44:24|0.073637
06:44:26|0.073637
06:44:27|0.073637
06:44:28|0.073637
06:44:29|0.073637
06:44:30|0.073637
06:44:31|0.073637
06:44:31|0.073637
06:44:33|0.073637
06:44:34|0.073629
06:44:36|0.073629
06:44:38|0.073641
06:44:39|0.073641
06:44:40|0.073638
06:44:41|0.073638
06:44:42|0.073638
06:44:43|0.073638
06:44:44|0.073638
06:44:45|0.073638
06:44:46|0.073638
06:44:47|0.073644
06:44:48|0.073644
06:44:49|0.073644
06:44:50|0.073648
06:44:51|0.073648
06:44:52|0.073648
06:44:53|0.073648
06:44:54|0.073648
06:44:55|0.073649
06:44:56|0.073654
06:44:57|0.073654
06:44:58|0.073637
06:45:00|0.073639
06:45:00|0.073642
06:45:02|0.073642
06:45:03|0.073653
06:45:04|0.073653
06:45:05|0.073653
06:45:06|0.07365
06:45:07|0.07365
06:45:08|0.07365
06:45:09|0.07365
06:45:10|0.073653
06:45:11|0.073653
06:45:12|0.073652
06:45:13|0.073652
06:45:14|0.073653
06:45:15|0.073653
06:45:16|0.073649
06:45:17|0.073649
06:45:18|0.073649
06:45:19|0.073649
06:45:21|0.073651
06:45:22|0.073651
06:45:22|0.073651
06:45:24|0.073651
06:45:25|0.073651
06:45:26|0.073651
06:45:27|0.073658
06:45:28|0.073648
06:45:29|0.073656
06:45:30|0.073658
06:45:31|0.07366
06:45:32|0.073659
06:45:33|0.073659
06:45:34|0.073656
06:45:36|0.073658
06:45:37|0.073657
06:45:38|0.073661
06:45:39|0.073661
06:45:40|0.073657
06:45:41|0.073657
06:45:42|0.073657
06:45:43|0.073657
06:45:45|0.073657
06:45:45|0.073657
06:45:46|0.073645
06:45:49|0.073645
06:45:50|0.073645
06:45:51|0.073653
06:45:51|0.073652
06:45:53|0.073654
06:45:53|0.073654
06:45:54|0.073654
06:45:56|0.073654
06:45:56|0.073654
06:45:57|0.073654
06:45:58|0.073656
06:45:59|0.073649
06:46:00|0.073649
06:46:03|0.07365
06:46:03|0.073649
06:46:05|0.073644
06:46:06|0.073644
06:46:07|0.073647
06:46:09|0.073647
06:46:09|0.073647
06:46:11|0.073647
06:46:12|0.073647
06:46:13|0.073653
06:46:14|0.073653
06:46:16|0.073652
06:46:17|0.073644
06:46:17|0.073644
06:46:19|0.073644
06:46:20|0.073644
06:46:21|0.073644
06:46:22|0.073644
06:46:23|0.073644
06:46:24|0.073644
06:46:25|0.073644
06:46:26|0.073644
06:46:27|0.073645
06:46:28|0.073645
06:46:29|0.073646
06:46:30|0.073646
06:46:31|0.073646
06:46:32|0.073646
06:46:33|0.073646
06:46:34|0.073646
06:46:35|0.073646
06:46:36|0.073646
06:46:37|0.073646
06:46:38|0.073646
06:46:39|0.073646
06:46:40|0.073645
06:46:41|0.073645
06:46:42|0.073645
06:46:43|0.073645
06:46:44|0.073645
06:46:45|0.073645
06:46:46|0.073645
06:46:47|0.073645
06:46:48|0.073643
06:46:49|0.073639
06:46:50|0.073639
06:46:51|0.073644
06:46:52|0.073644
06:46:54|0.073644
06:46:54|0.073644
06:46:55|0.073644
06:46:56|0.073644
06:46:57|0.073644
06:46:58|0.073644
06:46:59|0.073644
06:47:00|0.073644
06:47:01|0.073644
06:47:02|0.073644
06:47:03|0.073644
06:47:04|0.073639
06:47:05|0.07364
06:47:07|0.07364
06:47:08|0.07364
06:47:10|0.07364
06:47:11|0.073642
06:47:12|0.073642
06:47:12|0.073641
06:47:15|0.073641
06:47:15|0.073641
06:47:17|0.07364
06:47:18|0.07364
06:47:19|0.073642
06:47:19|0.073645
06:47:21|0.073646
06:47:22|0.073645
06:47:23|0.073652
06:47:24|0.073652
06:47:25|0.073658
06:47:26|0.073658
06:47:27|0.073654
06:47:29|0.073656
06:47:30|0.07366
06:47:31|0.07366
06:47:32|0.07366
06:47:33|0.073656
06:47:34|0.073658
06:47:35|0.073658
06:47:36|0.073658
06:47:37|0.073658
06:47:38|0.073658
06:47:39|0.07366
06:47:40|0.07366
06:47:41|0.07366
06:47:42|0.07366
06:47:43|0.07366
06:47:44|0.07366
06:47:46|0.073678
06:47:47|0.073678
06:47:48|0.073678
06:47:49|0.073666
06:47:50|0.073666
06:47:51|0.073666
06:47:52|0.073666
06:47:53|0.073666
06:47:54|0.073673
06:47:55|0.073674
06:47:55|0.073677
06:47:57|0.073677
06:47:57|0.073679
06:47:59|0.073691
06:48:00|0.073691
06:48:00|0.073691
06:48:01|0.073691
06:48:03|0.073688
06:48:04|0.07369
06:48:05|0.073679
06:48:07|0.073683
06:48:07|0.073682
06:48:09|0.073682
06:48:10|0.07368
06:48:11|0.07368
06:48:11|0.07368
06:48:13|0.07368
06:48:13|0.073681
06:48:14|0.073681
06:48:15|0.073667
06:48:17|0.073667
06:48:17|0.07367
06:48:19|0.07367
06:48:19|0.073674
06:48:20|0.073671
06:48:22|0.073671
06:48:23|0.073671
06:48:25|0.073671
06:48:26|0.073671
06:48:27|0.073671
06:48:28|0.073671
06:48:29|0.073671
06:48:30|0.073671
06:48:30|0.07367
06:48:31|0.073671
06:48:33|0.073671
06:48:34|0.073674
06:48:35|0.073674
06:48:36|0.073679
06:48:37|0.07368
06:48:38|0.07368
06:48:40|0.07368
06:48:41|0.07368
06:48:42|0.073679
06:48:43|0.07368
06:48:44|0.073685
06:48:46|0.073693
06:48:47|0.073689
06:48:48|0.073706
06:48:49|0.073699
06:48:49|0.073696
06:48:51|0.073694
06:48:51|0.073696
06:48:53|0.073692
06:48:54|0.073692
06:48:54|0.073692
06:48:55|0.073693
06:48:56|0.073692
06:48:57|0.073692
06:48:58|0.073692
06:49:00|0.073692
06:49:00|0.073689
06:49:02|0.073689
06:49:04|0.073688
06:49:06|0.073688
06:49:07|0.07369
06:49:08|0.07369
06:49:09|0.073695
06:49:11|0.073687
06:49:12|0.073687
06:49:13|0.073687
06:49:14|0.073687
06:49:15|0.073687
06:49:15|0.07369
06:49:17|0.073686
06:49:18|0.073686
06:49:19|0.073683
06:49:20|0.073683
06:49:20|0.073683
06:49:22|0.073683
06:49:23|0.073683
06:49:24|0.073683
06:49:25|0.073686
06:49:26|0.073686
06:49:26|0.07368
06:49:28|0.07368
06:49:29|0.073681
06:49:30|0.073681
06:49:31|0.073681
06:49:32|0.073681
06:49:33|0.073677
06:49:34|0.073677
06:49:35|0.07367
06:49:35|0.07367
06:49:37|0.073661
06:49:38|0.073663
06:49:40|0.073665
06:49:41|0.073665
06:49:42|0.073662
06:49:43|0.073662
06:49:44|0.073663
06:49:45|0.073663
06:49:46|0.073663
06:49:47|0.073663
06:49:48|0.073663
06:49:50|0.073665
06:49:52|0.073661
06:49:52|0.073597
06:49:53|0.073629
06:49:54|0.073638
06:49:55|0.073638
06:49:56|0.073642
06:49:57|0.073642
06:49:59|0.073647
06:49:59|0.073647
06:50:00|0.073647
06:50:01|0.073645
06:50:03|0.07367
06:50:04|0.073669
06:50:04|0.073669
06:50:06|0.073669
06:50:06|0.073673
06:50:09|0.07366
06:50:09|0.07366
06:50:11|0.07366
06:50:12|0.073656
06:50:13|0.073663
06:50:14|0.073663
06:50:15|0.073668
06:50:16|0.073668
06:50:17|0.073677
06:50:18|0.073679
06:50:19|0.073681
06:50:21|0.073677
06:50:22|0.073667
06:50:22|0.073669
06:50:23|0.073667
06:50:24|0.073667
06:50:25|0.073656
06:50:27|0.073656
06:50:27|0.073657
06:50:30|0.073657
06:50:30|0.073657
06:50:31|0.07366
06:50:32|0.07366
06:50:33|0.07366
06:50:34|0.07366
06:50:36|0.073659
06:50:37|0.073659
06:50:38|0.073659
06:50:38|0.073659
06:50:41|0.073659
06:50:41|0.073661
06:50:42|0.073661
06:50:44|0.073659
06:50:45|0.073661
06:50:46|0.073661
06:50:47|0.073651
06:50:48|0.07365
06:50:49|0.073651
06:50:50|0.073651
06:50:51|0.073651
06:50:52|0.073648
06:50:53|0.073648
06:50:54|0.073649
06:50:55|0.073649
06:50:56|0.073649
06:50:57|0.073652
06:50:58|0.073652
06:50:59|0.073654
06:51:01|0.073647
06:51:02|0.073647
06:51:03|0.073647
06:51:04|0.073642
06:51:05|0.073642
06:51:06|0.07364
06:51:08|0.073638
06:51:09|0.073638
06:51:09|0.073638
06:51:11|0.073638
06:51:11|0.073638
06:51:13|0.073634
06:51:13|0.073632
06:51:15|0.073632
06:51:15|0.073632
06:51:17|0.073621
06:51:19|0.073621
06:51:19|0.073629
06:51:20|0.07363
06:51:21|0.07363
06:51:22|0.073631
06:51:23|0.073631
06:51:24|0.073631
06:51:25|0.073632
06:51:26|0.073632
06:51:27|0.073632
06:51:28|0.073625
06:51:29|0.073628
06:51:30|0.073623
06:51:32|0.073623
06:51:33|0.073623
06:51:33|0.073613
06:51:34|0.073613
06:51:36|0.073613
06:51:37|0.073613
06:51:37|0.073613
06:51:38|0.073613
06:51:39|0.073613
06:51:40|0.073613
06:51:41|0.073606
06:51:43|0.073606
06:51:44|0.073606
06:51:46|0.073606
06:51:46|0.073606
06:51:47|0.073606
06:51:48|0.073606
06:51:49|0.073606
06:51:50|0.073606
06:51:52|0.073606
06:51:52|0.073604
06:51:54|0.073604
06:51:55|0.0736
06:51:55|0.073597
06:51:56|0.073597
06:51:58|0.073594
06:51:59|0.073594
06:51:59|0.073594
06:52:01|0.073594
06:52:01|0.073599
06:52:03|0.073598
06:52:03|0.073598
06:52:05|0.073599
06:52:06|0.073602
06:52:07|0.073602
06:52:09|0.073602
06:52:09|0.073602
06:52:10|0.073593
06:52:11|0.073593
06:52:12|0.073592
06:52:13|0.073592
06:52:14|0.073592
06:52:16|0.073592
06:52:17|0.073587
06:52:18|0.073582
06:52:19|0.073588
06:52:20|0.073588
06:52:21|0.073588
06:52:22|0.073586
06:52:23|0.073586
06:52:25|0.073586
06:52:25|0.073586
06:52:27|0.073586
06:52:27|0.073586
06:52:28|0.073586
06:52:29|0.073586
06:52:30|0.073607
06:52:32|0.073607
06:52:34|0.073607
06:52:34|0.073596
06:52:36|0.073593
06:52:37|0.073602
06:52:37|0.073602
06:52:38|0.073614
06:52:39|0.073614
06:52:40|0.073611
06:52:41|0.073611
06:52:42|0.073611
06:52:45|0.073611
06:52:46|0.073611
06:52:46|0.073613
06:52:47|0.073613
06:52:48|0.073613
06:52:49|0.073607
06:52:50|0.073607
06:52:51|0.073607
06:52:52|0.073608
06:52:53|0.073608
06:52:54|0.073608
06:52:55|0.073608
06:52:56|0.073608
06:52:57|0.073608
06:52:58|0.073608
06:53:00|0.073606
06:53:00|0.073597
06:53:01|0.073597
06:53:03|0.073598
06:53:04|0.073598
06:53:06|0.073602
06:53:06|0.073602
06:53:07|0.073602
06:53:09|0.073602
06:53:10|0.073602
06:53:10|0.073602
06:53:12|0.073602
06:53:14|0.073602
06:53:14|0.073602
06:53:16|0.073602
06:53:16|0.073602
06:53:18|0.073603
06:53:19|0.073603
06:53:20|0.073603
06:53:21|0.073603
06:53:23|0.073603
06:53:25|0.073603
06:53:25|0.073603
06:53:26|0.073603
06:53:27|0.073603
06:53:29|0.073603
06:53:30|0.073603
06:53:31|0.073598
06:53:31|0.073598
06:53:32|0.073596
06:53:34|0.073596
06:53:36|0.073596
06:53:37|0.073596
06:53:37|0.073594
06:53:38|0.073594
06:53:39|0.073594
06:53:40|0.073594
06:53:41|0.073595
06:53:43|0.073598
06:53:44|0.073606
06:53:46|0.073603
06:53:47|0.073602
06:53:48|0.073602
06:53:49|0.073605
06:53:49|0.073605
06:53:50|0.073605
06:53:52|0.073605
06:53:53|0.073605
06:53:53|0.073605
06:53:54|0.073605
06:53:56|0.073605
06:53:56|0.073605
06:53:57|0.073605
06:53:58|0.073602
06:54:00|0.073602
06:54:01|0.073607
06:54:01|0.073607
06:54:02|0.073604
06:54:05|0.073601
06:54:06|0.073601
06:54:07|0.073601
06:54:08|0.073601
06:54:08|0.0736
06:54:09|0.0736
06:54:10|0.0736
06:54:12|0.0736
06:54:13|0.0736
06:54:14|0.0736
06:54:15|0.0736
06:54:16|0.0736
06:54:16|0.0736
06:54:17|0.073594
06:54:18|0.073599
06:54:21|0.073599
06:54:21|0.073599
06:54:22|0.073599
06:54:24|0.073598
06:54:24|0.073598
06:54:25|0.073598
06:54:26|0.073598
06:54:28|0.073598
06:54:29|0.073599
06:54:31|0.073599
06:54:32|0.073599
06:54:33|0.073599
06:54:34|0.073599
06:54:35|0.073599
06:54:36|0.073599
06:54:37|0.073599
06:54:38|0.073599
06:54:39|0.073599
06:54:40|0.073624
06:54:41|0.073605
06:54:42|0.073605
06:54:43|0.073605
06:54:44|0.073605
06:54:45|0.073604
06:54:46|0.073607
06:54:47|0.073607
06:54:48|0.073607
06:54:50|0.073594
06:54:51|0.073594
06:54:53|0.073594
06:54:53|0.073594
06:54:54|0.073594
06:54:55|0.073601
06:54:56|0.073601
06:54:57|0.073601
06:54:59|0.073601
06:54:59|0.073601
06:55:01|0.073597
06:55:01|0.073597
06:55:02|0.073597
06:55:04|0.073597
06:55:05|0.073597
06:55:06|0.073597
06:55:07|0.073597
06:55:09|0.073597
06:55:10|0.073597
06:55:11|0.073597
06:55:12|0.073597
06:55:13|0.073597
06:55:15|0.073596
06:55:15|0.073596
06:55:17|0.073595
06:55:17|0.073592
06:55:19|0.073592
06:55:19|0.073592
06:55:21|0.073592
06:55:22|0.073592
06:55:23|0.073592
06:55:24|0.073592
06:55:25|0.073592
06:55:26|0.073592
06:55:26|0.073592
06:55:28|0.073586
06:55:29|0.073586
06:55:30|0.073586
06:55:31|0.073586
06:55:32|0.073586
06:55:32|0.073588
06:55:33|0.073588
06:55:35|0.073588
06:55:36|0.073589
06:55:36|0.073588
06:55:38|0.073588
06:55:38|0.073588
06:55:40|0.073588
06:55:40|0.073588
06:55:41|0.073591
06:55:43|0.073591
06:55:43|0.073591
06:55:46|0.073591
06:55:47|0.073591
06:55:48|0.073591
06:55:50|0.073591
06:55:52|0.073591
06:55:53|0.07359
06:55:54|0.07359
06:55:54|0.07359
06:55:55|0.07359
06:55:56|0.07359
06:55:57|0.07359
06:55:58|0.07359
06:55:59|0.073588
06:56:01|0.073582
06:56:02|0.073582
06:56:04|0.073582
06:56:04|0.073582
06:56:05|0.073582
06:56:07|0.073582
06:56:07|0.073582
06:56:08|0.073575
06:56:09|0.073575
06:56:11|0.073575
06:56:12|0.073575
06:56:13|0.073575
06:56:14|0.073574
06:56:15|0.073575
06:56:16|0.073579
06:56:17|0.073579
06:56:18|0.0736
06:56:19|0.073585
06:56:20|0.073575
06:56:21|0.073573
06:56:22|0.073573
06:56:23|0.073573
06:56:24|0.073575
06:56:25|0.073575
06:56:27|0.073575
06:56:29|0.073577
06:56:30|0.073585
06:56:30|0.073597
06:56:31|0.073597
06:56:32|0.073597
06:56:33|0.073597
06:56:35|0.073597
06:56:35|0.073597
06:56:36|0.073588
06:56:37|0.073591
06:56:38|0.073591
06:56:39|0.073591
06:56:41|0.073591
06:56:41|0.07359
06:56:43|0.07359
06:56:43|0.07359
06:56:44|0.07359
06:56:47|0.07359
06:56:47|0.07359
06:56:48|0.07359
06:56:50|0.07359
06:56:50|0.073583
06:56:51|0.073582
06:56:52|0.073582
06:56:53|0.073582
06:56:54|0.073582
06:56:55|0.07358
06:56:56|0.07358
06:56:57|0.07358
06:56:58|0.07358
06:56:59|0.07358
06:57:00|0.073581
06:57:02|0.073581
06:57:04|0.073581
06:57:05|0.073581
06:57:06|0.073581
06:57:08|0.07358
06:57:09|0.07358
06:57:10|0.073564
06:57:11|0.073564
06:57:12|0.073564
06:57:12|0.073564
06:57:14|0.073564
06:57:14|0.073562
06:57:16|0.073562
06:57:16|0.073563
06:57:18|0.073563
06:57:18|0.073563
06:57:20|0.073563
06:57:21|0.073563
06:57:22|0.073586
06:57:23|0.073586
06:57:24|0.073575
06:57:25|0.073576
06:57:26|0.073576
06:57:27|0.073568
06:57:28|0.073571
06:57:30|0.073571
06:57:31|0.073569
06:57:32|0.073569
06:57:33|0.073569
06:57:34|0.073569
06:57:35|0.073569
06:57:36|0.073572
06:57:37|0.073579
06:57:38|0.073575
06:57:39|0.073575
06:57:40|0.073575
06:57:41|0.073575
06:57:42|0.073575
06:57:43|0.073575
06:57:44|0.073575
06:57:45|0.073575
06:57:46|0.073575
06:57:47|0.073582
06:57:49|0.073585
06:57:50|0.073585
06:57:52|0.073582
06:57:52|0.073586
06:57:53|0.073584
06:57:54|0.073597
06:57:55|0.073597
06:57:56|0.073597
06:57:57|0.073593
06:57:58|0.073593
06:57:59|0.073593
06:58:00|0.07359
06:58:02|0.07359
06:58:03|0.073593
06:58:04|0.073593
06:58:05|0.073591
06:58:06|0.073591
06:58:07|0.073591
06:58:08|0.073591
06:58:09|0.073591
06:58:10|0.07359
06:58:11|0.073589
06:58:12|0.07359
06:58:14|0.073601
06:58:15|0.073597
06:58:16|0.073616
06:58:17|0.073609
06:58:17|0.073609
06:58:18|0.073609
06:58:20|0.073608
06:58:20|0.073608
06:58:23|0.073607
06:58:23|0.073607
06:58:25|0.073608
06:58:25|0.073608
06:58:26|0.073608
06:58:28|0.073608
06:58:29|0.073607
06:58:29|0.073607
06:58:31|0.073598
06:58:32|0.073602
06:58:32|0.073602
06:58:34|0.073602
06:58:34|0.073609
06:58:36|0.073609
06:58:36|0.073608
06:58:38|0.073609
06:58:40|0.073609
06:58:40|0.073609
06:58:41|0.073609
06:58:42|0.073608
06:58:43|0.073608
06:58:44|0.073604
06:58:45|0.073603
06:58:46|0.073603
06:58:47|0.073603
06:58:48|0.073602
06:58:50|0.0736
06:58:52|0.0736
06:58:52|0.073598
06:58:53|0.073596
06:58:56|0.073593
06:58:56|0.073592
06:58:57|0.073592
06:58:58|0.073592
06:58:59|0.073592
06:59:00|0.073596
06:59:01|0.073596
06:59:02|0.073596
06:59:03|0.073593
06:59:04|0.073596
06:59:06|0.073597
06:59:07|0.073597
06:59:07|0.073597
06:59:09|0.073597
06:59:10|0.073597
06:59:11|0.073596
06:59:12|0.073596
06:59:13|0.073596
06:59:13|0.073596
06:59:15|0.073596
06:59:16|0.073596
06:59:17|0.0736
06:59:18|0.0736
06:59:19|0.073591
06:59:20|0.07359
06:59:21|0.073591
06:59:21|0.073591
06:59:23|0.073589
06:59:24|0.073589
06:59:25|0.073589
06:59:26|0.073588
06:59:27|0.073588
06:59:28|0.073588
06:59:28|0.073592
06:59:30|0.073595
06:59:31|0.073593
06:59:32|0.073597
06:59:32|0.073597
06:59:34|0.073597
06:59:35|0.073597
06:59:35|0.073597
06:59:37|0.073603
06:59:38|0.073602
06:59:39|0.073602
06:59:39|0.073602
06:59:41|0.073602
06:59:42|0.073604
06:59:43|0.073605
06:59:44|0.073606
06:59:45|0.073606
06:59:46|0.073605
06:59:47|0.073605
06:59:48|0.073605
06:59:49|0.073605
06:59:50|0.073608
06:59:51|0.073608
06:59:52|0.073608
06:59:53|0.073608
06:59:54|0.073608
06:59:55|0.073608
06:59:56|0.073608
06:59:57|0.073608
06:59:58|0.073608
06:59:59|0.073632
07:00:01|0.073618
07:00:03|0.073628
07:00:04|0.073626
07:00:05|0.073636
07:00:06|0.073646
07:00:06|0.073645
07:00:07|0.073641
07:00:08|0.073623
07:00:10|0.073646
07:00:11|0.073656
07:00:13|0.07365
07:00:14|0.073657
07:00:15|0.073656
07:00:16|0.073656
07:00:17|0.073661
07:00:19|0.073661
07:00:20|0.073649
07:00:21|0.073657
07:00:22|0.073656
07:00:23|0.073662
07:00:24|0.073662
07:00:25|0.073654
07:00:26|0.073654
07:00:27|0.073656
07:00:28|0.073663
07:00:29|0.073666
07:00:30|0.073665
07:00:31|0.073664
07:00:32|0.073664
07:00:33|0.07366
07:00:34|0.073662
07:00:35|0.073667
07:00:37|0.073665
07:00:38|0.073665
07:00:39|0.073664
07:00:40|0.073664
07:00:41|0.073672
07:00:42|0.073672
07:00:42|0.073672
07:00:43|0.073654
07:00:44|0.073666
07:00:45|0.073666
07:00:47|0.073665
07:00:48|0.073664
07:00:49|0.073667
07:00:51|0.073665
07:00:53|0.073665
07:00:53|0.073668
07:00:54|0.073668
07:00:56|0.073664
07:00:58|0.073662
07:00:59|0.073662
07:00:59|0.07365
07:01:02|0.07366
07:01:03|0.07366
07:01:04|0.073657
07:01:05|0.073661
07:01:06|0.073661
07:01:07|0.07367
07:01:08|0.07367
07:01:09|0.07367
07:01:11|0.073675
07:01:12|0.073675
07:01:13|0.073673
07:01:14|0.073662
07:01:15|0.07364
07:01:16|0.073647
07:01:17|0.073649
07:01:18|0.073649
07:01:19|0.073649
07:01:20|0.073649
07:01:21|0.073649
07:01:22|0.073643
07:01:23|0.073643
07:01:24|0.073641
07:01:25|0.073641
07:01:26|0.073641
07:01:27|0.073641
07:01:28|0.073641
07:01:29|0.073642
07:01:30|0.073642
07:01:31|0.073641
07:01:32|0.073641
07:01:33|0.073644
07:01:34|0.073643
07:01:35|0.073643
07:01:36|0.073641
07:01:37|0.073641
07:01:38|0.073641
07:01:39|0.073641
07:01:40|0.073641
07:01:41|0.073641
07:01:43|0.07364
07:01:44|0.073637
07:01:45|0.073637
07:01:46|0.07364
07:01:47|0.07364
07:01:48|0.073641
07:01:49|0.07364
07:01:50|0.07364
07:01:52|0.073636
07:01:53|0.073635
07:01:55|0.07363
07:01:56|0.073632
07:01:57|0.073633
07:01:59|0.073633
07:02:00|0.073632
07:02:02|0.073632
07:02:02|0.073633
07:02:03|0.073644
07:02:04|0.07365
07:02:05|0.073643
07:02:07|0.073643
07:02:08|0.073643
07:02:09|0.073643
07:02:10|0.073643
07:02:11|0.073654
07:02:12|0.073658
07:02:13|0.073668
07:02:14|0.073668
07:02:15|0.073669
07:02:16|0.073663
07:02:17|0.073656
07:02:18|0.073658
07:02:19|0.073658
07:02:21|0.073649
07:02:22|0.073649
07:02:23|0.073653
07:02:24|0.073653
07:02:25|0.073652
07:02:26|0.073653
07:02:27|0.073653
07:02:28|0.073661
07:02:29|0.073661
07:02:29|0.073661
07:02:31|0.073661
07:02:32|0.073657
07:02:33|0.073653
07:02:34|0.073654
07:02:36|0.073655
07:02:37|0.073655
07:02:37|0.073655
07:02:39|0.073658
07:02:39|0.073658
07:02:40|0.073658
07:02:41|0.073656
07:02:43|0.073659
07:02:43|0.073655
07:02:45|0.073653
07:02:46|0.073646
07:02:46|0.073648
07:02:48|0.073648
07:02:49|0.073648
07:02:49|0.073648
07:02:51|0.073648
07:02:53|0.073635
07:02:54|0.073635
07:02:55|0.073627
07:02:56|0.073633
07:02:57|0.073633
07:02:58|0.073631
07:02:59|0.073626
07:03:01|0.073617
07:03:02|0.073615
07:03:04|0.073615
07:03:06|0.073613
07:03:06|0.073584
07:03:08|0.073575
07:03:08|0.073575
07:03:10|0.073594
07:03:11|0.073609
07:03:12|0.073612
07:03:13|0.073612
07:03:14|0.073609
07:03:15|0.073611
07:03:16|0.073584
07:03:17|0.073574
07:03:18|0.073571
07:03:19|0.073574
07:03:20|0.073565
07:03:21|0.073549
07:03:22|0.073542
07:03:23|0.073538
07:03:24|0.073534
07:03:25|0.073526
07:03:26|0.073516
07:03:27|0.073504
07:03:28|0.073504
07:03:29|0.073503
07:03:30|0.073502
07:03:31|0.073495
07:03:32|0.073492
07:03:33|0.073491
07:03:34|0.073487
07:03:35|0.073492
07:03:36|0.073488
07:03:37|0.073481
07:03:38|0.073479
07:03:39|0.073487
07:03:40|0.073495
07:03:41|0.073476
07:03:42|0.073474
07:03:43|0.073473
07:03:44|0.073471
07:03:45|0.073472
07:03:46|0.073478
07:03:47|0.073494
07:03:48|0.073501
07:03:49|0.073501
07:03:50|0.073501
07:03:51|0.073493
07:03:52|0.073495
07:03:54|0.073493
07:03:55|0.073479
07:03:57|0.073476
07:03:58|0.073471
07:03:59|0.073471
07:04:01|0.073466
07:04:02|0.073448
07:04:03|0.073451
07:04:04|0.073451
07:04:05|0.073447
07:04:06|0.073442
07:04:08|0.073445
07:04:09|0.073445
07:04:10|0.073445
07:04:10|0.073451
07:04:12|0.073441
07:04:13|0.07344
07:04:15|0.073438
07:04:16|0.073438
07:04:17|0.073437
07:04:18|0.073436
07:04:18|0.073436
07:04:19|0.073429
07:04:21|0.073429
07:04:23|0.073419
07:04:23|0.073419
07:04:24|0.073418
07:04:25|0.073418
07:04:27|0.073418
07:04:27|0.073406
07:04:28|0.073399
07:04:29|0.073391
07:04:30|0.073388
07:04:31|0.073385
07:04:32|0.073379
07:04:33|0.073374
07:04:34|0.073367
07:04:35|0.073367
07:04:36|0.073366
07:04:37|0.073368
07:04:39|0.073375
07:04:39|0.073377
07:04:40|0.073368
07:04:42|0.073368
07:04:42|0.073368
07:04:43|0.073375
07:04:44|0.073375
07:04:45|0.073374
07:04:46|0.073374
07:04:47|0.07337
07:04:49|0.073367
07:04:49|0.073361
07:04:50|0.073363
07:04:51|0.073361
07:04:52|0.073362
07:04:55|0.073362
07:04:56|0.073362
07:04:57|0.073362
07:04:58|0.073369
07:04:59|0.073369
07:05:00|0.073367
07:05:02|0.073346
07:05:04|0.073352
07:05:04|0.073351
07:05:06|0.073351
07:05:07|0.073349
07:05:09|0.073349
07:05:10|0.073356
07:05:11|0.073361
07:05:12|0.073361
07:05:13|0.073356
07:05:15|0.073347
07:05:16|0.073343
07:05:17|0.073343
07:05:18|0.073342
07:05:19|0.07334
07:05:20|0.07334
07:05:20|0.07334
07:05:22|0.073339
07:05:23|0.07334
07:05:24|0.073339
07:05:25|0.073339
07:05:25|0.073347
07:05:28|0.07335
07:05:28|0.073349
07:05:29|0.073358
07:05:30|0.073358
07:05:31|0.073352
07:05:32|0.073343
07:05:33|0.073338
07:05:34|0.073337
07:05:35|0.073337
07:05:36|0.073333
07:05:37|0.073338
07:05:38|0.073333
07:05:39|0.073343
07:05:40|0.073343
07:05:41|0.07335
07:05:42|0.073354
07:05:43|0.073355
07:05:44|0.073355
07:05:45|0.073355
07:05:46|0.073355
07:05:47|0.073357
07:05:48|0.073357
07:05:49|0.073356
07:05:50|0.073356
07:05:51|0.073356
07:05:52|0.073357
07:05:53|0.073357
07:05:54|0.073357
07:05:56|0.07336
07:05:56|0.073372
07:05:59|0.073366
07:05:59|0.073357
07:06:01|0.073355
07:06:02|0.073358
07:06:03|0.073359
07:06:04|0.073359
07:06:05|0.07336
07:06:06|0.073362
07:06:08|0.073361
07:06:10|0.073372
07:06:10|0.073372
07:06:12|0.073368
07:06:12|0.073363
07:06:13|0.073363
07:06:15|0.073374
07:06:17|0.073376
07:06:18|0.073376
07:06:19|0.07337
07:06:20|0.07337
07:06:21|0.073369
07:06:22|0.073371
07:06:23|0.07336
07:06:24|0.073354
07:06:25|0.073344
07:06:26|0.073345
07:06:27|0.073345
07:06:28|0.073346
07:06:28|0.073342
07:06:30|0.07334
07:06:31|0.073345
07:06:32|0.073345
07:06:33|0.073324
07:06:35|0.07333
07:06:36|0.073331
07:06:37|0.073331
07:06:37|0.073331
07:06:38|0.073331
07:06:39|0.073331
07:06:41|0.07334
07:06:42|0.07334
07:06:42|0.07334
07:06:43|0.07334
07:06:44|0.073331
07:06:45|0.073353
07:06:46|0.073353
07:06:47|0.073353
07:06:48|0.073353
07:06:49|0.073353
07:06:50|0.073353
07:06:51|0.073353
07:06:53|0.073353
07:06:54|0.073361
07:06:55|0.073361
07:06:55|0.073378
07:06:58|0.073384
07:06:58|0.073384
07:07:00|0.073398
07:07:01|0.073399
07:07:03|0.073394
07:07:04|0.073394
07:07:05|0.073394
07:07:06|0.073393
07:07:07|0.073388
07:07:09|0.073392
07:07:09|0.073392
07:07:10|0.073403
07:07:12|0.073393
07:07:13|0.073394
07:07:14|0.073414
07:07:14|0.073414
07:07:15|0.073415
07:07:17|0.073409
07:07:18|0.073395
07:07:19|0.073395
07:07:20|0.0734
07:07:21|0.073407
07:07:22|0.073415
07:07:23|0.07343
07:07:25|0.073428
07:07:26|0.073428
07:07:27|0.073429
07:07:28|0.073429
07:07:29|0.073429
07:07:30|0.073429
07:07:31|0.073423
07:07:32|0.073411
07:07:33|0.073411
07:07:34|0.073422
07:07:35|0.073422
07:07:36|0.073422
07:07:38|0.07342
07:07:38|0.07342
07:07:39|0.073421
07:07:40|0.073421
07:07:41|0.073424
07:07:43|0.073424
07:07:43|0.073427
07:07:45|0.073428
07:07:45|0.073428
07:07:47|0.073427
07:07:48|0.073426
07:07:49|0.073426
07:07:49|0.073426
07:07:51|0.073427
07:07:51|0.073426
07:07:53|0.073426
07:07:53|0.073412
07:07:55|0.073398
07:07:56|0.073398
07:07:58|0.073398
07:08:00|0.073393
07:08:01|0.073408
07:08:03|0.073411
07:08:04|0.073423
07:08:05|0.073423
07:08:06|0.073429
07:08:07|0.07342
07:08:08|0.07342
07:08:09|0.07341
07:08:11|0.07341
07:08:12|0.073425
07:08:13|0.073438
07:08:14|0.073438
07:08:15|0.073438
07:08:16|0.073438
07:08:17|0.073438
07:08:18|0.073438
07:08:19|0.073438
07:08:19|0.073443
07:08:21|0.073453
07:08:22|0.073453
07:08:23|0.073453
07:08:24|0.073455
07:08:25|0.073449
07:08:26|0.073459
07:08:27|0.073459
07:08:28|0.073455
07:08:29|0.073459
07:08:30|0.073464
07:08:31|0.073456
07:08:32|0.073456
07:08:33|0.073456
07:08:34|0.073465
07:08:35|0.073465
07:08:37|0.073468
07:08:38|0.073471
07:08:39|0.073471
07:08:40|0.073475
07:08:42|0.073477
07:08:43|0.073471
07:08:44|0.073467
07:08:45|0.073464
07:08:46|0.073468
07:08:47|0.073468
07:08:47|0.073476
07:08:48|0.07348
07:08:49|0.07348
07:08:51|0.07348
07:08:51|0.073474
07:08:52|0.073472
07:08:54|0.073472
07:08:54|0.073466
07:08:55|0.073474
07:08:57|0.073474
07:08:59|0.073482
07:08:59|0.073482
07:09:01|0.073484
07:09:02|0.073484
07:09:04|0.073484
07:09:05|0.073478
07:09:07|0.073478
07:09:09|0.073475
07:09:10|0.073476
07:09:12|0.073464
07:09:12|0.073464
07:09:13|0.073464
07:09:14|0.073474
07:09:15|0.073471
07:09:16|0.073477
07:09:17|0.073477
07:09:18|0.073477
07:09:20|0.073474
07:09:20|0.073461
07:09:22|0.073459
07:09:24|0.073459
07:09:24|0.073459
07:09:26|0.073459
07:09:26|0.073467
07:09:27|0.073472
07:09:29|0.073472
07:09:30|0.073479
07:09:30|0.073484
07:09:32|0.073484
07:09:33|0.073484
07:09:33|0.073485
07:09:35|0.073482
07:09:36|0.073486
07:09:36|0.073486
07:09:37|0.073482
07:09:38|0.073482
07:09:40|0.073488
07:09:41|0.073483
07:09:42|0.073484
07:09:44|0.073483
07:09:44|0.073488
07:09:45|0.073487
07:09:46|0.073489
07:09:47|0.073491
07:09:48|0.073491
07:09:49|0.073489
07:09:50|0.07349
07:09:51|0.07349
07:09:52|0.073492
07:09:53|0.073495
07:09:54|0.073495
07:09:55|0.073492
07:09:56|0.073492
07:09:57|0.073495
07:09:59|0.073495
07:09:59|0.073495
07:10:01|0.073494
07:10:01|0.073494
07:10:02|0.073467
07:10:05|0.07346
07:10:06|0.073461
07:10:07|0.073461
07:10:09|0.073461
07:10:10|0.073468
07:10:12|0.073475
07:10:13|0.073475
07:10:13|0.073478
07:10:14|0.073478
07:10:16|0.073478
07:10:17|0.073483
07:10:18|0.073483
07:10:20|0.073469
07:10:20|0.073469
07:10:21|0.073482
07:10:22|0.073492
07:10:23|0.073492
07:10:24|0.073493
07:10:25|0.073485
07:10:26|0.073485
07:10:27|0.073485
07:10:28|0.073485
07:10:29|0.073485
07:10:31|0.073485
07:10:31|0.073487
07:10:32|0.073491
07:10:33|0.073491
07:10:34|0.073491
07:10:35|0.073491
07:10:36|0.0735
07:10:37|0.0735
07:10:38|0.073499
07:10:39|0.073499
07:10:40|0.073499
07:10:41|0.07351
07:10:43|0.073514
07:10:44|0.073523
07:10:45|0.073542
07:10:47|0.07355
07:10:47|0.07355
07:10:49|0.07355
07:10:50|0.073551
07:10:50|0.073556
07:10:51|0.07355
07:10:52|0.07355
07:10:54|0.07355
07:10:54|0.073541
07:10:55|0.073542
07:10:57|0.073542
07:10:57|0.073542
07:10:59|0.073542
07:11:01|0.073548
07:11:02|0.073551
07:11:03|0.073543
07:11:04|0.073543
07:11:06|0.073543
07:11:07|0.073543
07:11:08|0.073543
07:11:09|0.073556
07:11:10|0.073555
07:11:11|0.073555
07:11:13|0.073556
07:11:13|0.073567
07:11:14|0.073567
07:11:16|0.07357
07:11:17|0.07357
07:11:17|0.073569
07:11:18|0.07357
07:11:19|0.07357
07:11:20|0.073564
07:11:21|0.073564
07:11:22|0.073564
07:11:24|0.073567
07:11:25|0.073567
07:11:25|0.073567
07:11:27|0.073567
07:11:27|0.073567
07:11:28|0.073567
07:11:29|0.073571
07:11:30|0.073567
07:11:32|0.073567
07:11:32|0.073568
07:11:33|0.073567
07:11:34|0.073567
07:11:36|0.073567
07:11:37|0.073567
07:11:37|0.073559
07:11:39|0.073559
07:11:40|0.073559
07:11:41|0.07356
07:11:41|0.07356
07:11:42|0.07356
07:11:44|0.073559
07:11:45|0.073554
07:11:45|0.073554
07:11:47|0.073552
07:11:47|0.073552
07:11:48|0.073552
07:11:49|0.073552
07:11:51|0.073555
07:11:51|0.073555
07:11:53|0.073555
07:11:53|0.073555
07:11:55|0.073558
07:11:56|0.073559
07:11:56|0.073559
07:11:57|0.073559
07:11:59|0.073559
07:11:59|0.073562
07:12:02|0.073563
07:12:03|0.073562
07:12:04|0.073562
07:12:05|0.073562
07:12:07|0.073568
07:12:07|0.073568
07:12:08|0.073578
07:12:10|0.073576
07:12:10|0.073576
07:12:11|0.073576
07:12:12|0.073576
07:12:14|0.073576
07:12:15|0.073573
07:12:16|0.073563
07:12:17|0.07357
07:12:18|0.07357
07:12:19|0.073562
07:12:20|0.073562
07:12:21|0.073566
07:12:22|0.073566
07:12:24|0.073566
07:12:24|0.073566
07:12:25|0.073562
07:12:26|0.073562
07:12:27|0.07359
07:12:29|0.073569
07:12:30|0.07357
07:12:31|0.073569
07:12:32|0.073568
07:12:33|0.073568
07:12:34|0.073568
07:12:35|0.073568
07:12:36|0.073562
07:12:37|0.073564
07:12:38|0.073561
07:12:39|0.073561
07:12:40|0.073561
07:12:41|0.073561
07:12:42|0.073561
07:12:43|0.073561
07:12:44|0.073561
07:12:45|0.073561
07:12:46|0.073561
07:12:47|0.073561
07:12:48|0.073561
07:12:49|0.073558
07:12:50|0.073558
07:12:51|0.073558
07:12:52|0.073557
07:12:53|0.073557
07:12:54|0.073558
07:12:55|0.07358
07:12:56|0.073561
07:12:57|0.073561
07:12:58|0.073552
07:12:59|0.073552
07:13:00|0.073554
07:13:01|0.07355
07:13:02|0.073551
07:13:04|0.073549
07:13:06|0.073549
07:13:07|0.073549
07:13:09|0.073549
07:13:10|0.073555
07:13:11|0.073555
07:13:12|0.073555
07:13:12|0.073555
07:13:14|0.073548
07:13:15|0.073543
07:13:15|0.073537
07:13:17|0.073537
07:13:19|0.073529
07:13:20|0.073529
07:13:20|0.073528
07:13:21|0.073514
07:13:23|0.073512
07:13:24|0.073505
07:13:25|0.073502
07:13:27|0.073511
07:13:27|0.073521
07:13:28|0.073521
07:13:30|0.073518
07:13:31|0.073517
07:13:33|0.073517
07:13:34|0.073517
07:13:35|0.073516
07:13:36|0.073516
07:13:37|0.073516
07:13:37|0.073516
07:13:39|0.073516
07:13:39|0.07351
07:13:41|0.07351
07:13:42|0.073524
07:13:43|0.07352
07:13:45|0.07352
07:13:46|0.07352
07:13:47|0.073516
07:13:47|0.073524
07:13:49|0.073524
07:13:50|0.073524
07:13:50|0.073524
07:13:52|0.073524
07:13:53|0.073523
07:13:53|0.073523
07:13:54|0.073523
07:13:55|0.073523
07:13:56|0.073522
07:13:58|0.073522
07:13:58|0.073518
07:14:00|0.073509
07:14:02|0.073496
07:14:04|0.073487
07:14:06|0.073487
07:14:07|0.073487
07:14:08|0.073485
07:14:10|0.073485
07:14:11|0.073478
07:14:12|0.073478
07:14:13|0.073478
07:14:15|0.073461
07:14:16|0.073461
07:14:17|0.07346
07:14:17|0.073467
07:14:18|0.073464
07:14:21|0.073465
07:14:22|0.073465
07:14:22|0.07348
07:14:23|0.073489
07:14:24|0.073502
07:14:25|0.073495
07:14:26|0.073493
07:14:27|0.073503
07:14:28|0.073497
07:14:30|0.073503
07:14:31|0.073501
07:14:32|0.073506
07:14:33|0.073506
07:14:34|0.073506
07:14:35|0.073506
07:14:36|0.073507
07:14:37|0.073506
07:14:38|0.073502
07:14:39|0.073504
07:14:40|0.073504
07:14:41|0.073507
07:14:42|0.073513
07:14:43|0.073513
07:14:44|0.073513
07:14:45|0.073513
07:14:46|0.073513
07:14:47|0.073501
07:14:48|0.073501
07:14:49|0.073501
07:14:50|0.073497
07:14:51|0.073486
07:14:52|0.073485
07:14:53|0.073485
07:14:54|0.073489
07:14:55|0.07348
07:14:56|0.073479
07:14:57|0.073479
07:14:58|0.073479
07:14:59|0.07348
07:15:00|0.073483
07:15:01|0.073489
07:15:02|0.073489
07:15:03|0.073489
07:15:05|0.073489
07:15:06|0.073489
07:15:07|0.073501
07:15:08|0.073501
07:15:09|0.073501
07:15:10|0.073524
07:15:12|0.073529
07:15:13|0.073529
07:15:14|0.073529
07:15:15|0.073529
07:15:16|0.07352
07:15:16|0.073524
07:15:18|0.073524
07:15:18|0.073523
07:15:20|0.073521
07:15:21|0.073524
07:15:21|0.073524
07:15:23|0.073524
07:15:24|0.073523
07:15:25|0.073526
07:15:25|0.073528
07:15:27|0.073528
07:15:29|0.073529
07:15:29|0.073529
07:15:31|0.073529
07:15:31|0.073533
07:15:32|0.073533
07:15:33|0.073532
07:15:34|0.073531
07:15:35|0.073535
07:15:37|0.073535
07:15:39|0.073535
07:15:40|0.073538
07:15:41|0.073538
07:15:42|0.073538
07:15:43|0.073538
07:15:44|0.073538
07:15:45|0.073538
07:15:46|0.073539
07:15:47|0.073536
07:15:48|0.073542
07:15:49|0.073542
07:15:50|0.073542
07:15:51|0.073542
07:15:52|0.073547
07:15:53|0.073547
07:15:54|0.073542
07:15:55|0.073545
07:15:56|0.073545
07:15:58|0.073545
07:15:58|0.073548
07:15:59|0.073539
07:16:00|0.073549
07:16:01|0.073554
07:16:02|0.073554
07:16:03|0.073554
07:16:06|0.073554
07:16:06|0.073546
07:16:07|0.073545
07:16:08|0.073549
07:16:09|0.073549
07:16:11|0.073549
07:16:12|0.073549
07:16:13|0.073549
07:16:14|0.073549
07:16:15|0.073549
07:16:16|0.073549
07:16:17|0.073556
07:16:18|0.073554
07:16:19|0.073556
07:16:20|0.073559
07:16:21|0.073561
07:16:22|0.073561
07:16:23|0.073561
07:16:24|0.07356
07:16:25|0.07356
07:16:26|0.07356
07:16:27|0.073565
07:16:28|0.073565
07:16:29|0.073565
07:16:30|0.073565
07:16:31|0.073573
07:16:32|0.073574
07:16:33|0.073574
07:16:34|0.073547
07:16:35|0.073534
07:16:36|0.073534
07:16:37|0.073539
07:16:38|0.073539
07:16:39|0.073543
07:16:40|0.073544
07:16:41|0.073544
07:16:42|0.07355
07:16:43|0.073548
07:16:44|0.073548
07:16:45|0.073548
07:16:46|0.073548
07:16:47|0.073548
07:16:48|0.073548
07:16:49|0.073542
07:16:50|0.073541
07:16:51|0.07354
07:16:52|0.073539
07:16:53|0.073539
07:16:54|0.07354
07:16:55|0.073539
07:16:56|0.073539
07:16:57|0.073548
07:16:58|0.073548
07:16:59|0.07355
07:17:00|0.07355
07:17:01|0.073552
07:17:02|0.073552
07:17:03|0.073552
07:17:04|0.073551
07:17:05|0.07355
07:17:06|0.07355
07:17:08|0.073544
07:17:10|0.073527
07:17:11|0.073527
07:17:11|0.073527
07:17:13|0.073545
07:17:13|0.073545
07:17:16|0.073545
07:17:16|0.073544
07:17:18|0.073544
07:17:18|0.073545
07:17:20|0.073535
07:17:21|0.073536
07:17:21|0.073536
07:17:23|0.073536
07:17:24|0.073545
07:17:25|0.073551
07:17:27|0.073558
07:17:29|0.073553
07:17:30|0.073547
07:17:31|0.073553
07:17:32|0.073553
07:17:33|0.073557
07:17:34|0.073569
07:17:35|0.073595
07:17:36|0.073578
07:17:37|0.073585
07:17:38|0.073585
07:17:39|0.073584
07:17:40|0.073584
07:17:41|0.073583
07:17:42|0.073575
07:17:43|0.073564
07:17:44|0.073568
07:17:45|0.073566
07:17:46|0.073565
07:17:47|0.073559
07:17:48|0.07356
07:17:49|0.073541
07:17:50|0.073547
07:17:51|0.073547
07:17:52|0.073547
07:17:53|0.073547
07:17:54|0.073561
07:17:55|0.073561
07:17:56|0.073563
07:17:57|0.073563
07:17:58|0.073563
07:17:59|0.073565
07:18:00|0.073565
07:18:01|0.073567
07:18:02|0.073565
07:18:03|0.073568
07:18:04|0.073568
07:18:05|0.073568
07:18:06|0.073568
07:18:07|0.073568
07:18:08|0.073569
07:18:09|0.073574
07:18:10|0.073574
07:18:11|0.073572
07:18:12|0.073576
07:18:13|0.073576
07:18:14|0.073576
07:18:15|0.073576
07:18:16|0.073576
07:18:17|0.073579
07:18:18|0.073579
07:18:20|0.073579
07:18:20|0.073579
07:18:21|0.073547
07:18:23|0.073558
07:18:24|0.073559
07:18:25|0.073566
07:18:26|0.07356
07:18:27|0.073556
07:18:28|0.073557
07:18:29|0.073559
07:18:30|0.073559
07:18:31|0.073561
07:18:32|0.073561
07:18:33|0.073563
07:18:34|0.073563
07:18:35|0.073563
07:18:36|0.073562
07:18:37|0.073562
07:18:39|0.073571
07:18:39|0.073572
07:18:41|0.073573
07:18:43|0.073572
07:18:43|0.073571
07:18:44|0.073571
07:18:45|0.073571
07:18:46|0.073572
07:18:47|0.073567
07:18:48|0.073564
07:18:49|0.073564
07:18:50|0.073564
07:18:51|0.073562
07:18:52|0.073562
07:18:53|0.073562
07:18:54|0.073564
07:18:55|0.073564
07:18:56|0.073562
07:18:57|0.073562
07:18:58|0.073562
07:18:59|0.073556
07:19:00|0.073598
07:19:01|0.073577
07:19:02|0.073574
07:19:03|0.073573
07:19:04|0.073567
07:19:05|0.073567
07:19:06|0.073566
07:19:07|0.073563
07:19:08|0.073559
07:19:09|0.073581
07:19:10|0.073566
07:19:12|0.073566
07:19:13|0.073566
07:19:15|0.073566
07:19:16|0.07355
07:19:18|0.07355
07:19:18|0.073543
07:19:21|0.073545
07:19:21|0.073543
07:19:23|0.073543
07:19:25|0.073543
07:19:25|0.073549
07:19:27|0.073551
07:19:28|0.073552
07:19:28|0.073552
07:19:29|0.073552
07:19:30|0.07355
07:19:32|0.073553
07:19:33|0.073553
07:19:33|0.073553
07:19:35|0.073553
07:19:36|0.073554
07:19:37|0.073554
07:19:37|0.073602
07:19:38|0.073664
07:19:40|0.073695
07:19:40|0.073696
07:19:41|0.073703
07:19:42|0.0737
07:19:43|0.073677
07:19:45|0.07368
07:19:45|0.073679
07:19:46|0.073667
07:19:49|0.073666
07:19:49|0.073663
07:19:50|0.073662
07:19:51|0.073661
07:19:52|0.073661
07:19:53|0.073642
07:19:54|0.073649
07:19:55|0.073647
07:19:56|0.073646
07:19:58|0.073645
07:19:58|0.073645
07:19:59|0.073645
07:20:00|0.073628
07:20:01|0.073634
07:20:02|0.073636
07:20:03|0.073636
07:20:05|0.073659
07:20:06|0.073652
07:20:07|0.073652
07:20:08|0.073564
07:20:09|0.073597
07:20:10|0.073596
07:20:11|0.073585
07:20:12|0.073585
07:20:13|0.073585
07:20:15|0.073584
07:20:16|0.073579
07:20:17|0.073579
07:20:18|0.073579
07:20:18|0.073572
07:20:20|0.07357
07:20:22|0.07357
07:20:23|0.073569
07:20:24|0.073569
07:20:25|0.073569
07:20:26|0.073569
07:20:27|0.073569
07:20:29|0.073569
07:20:30|0.073569
07:20:31|0.073569
07:20:32|0.073569
07:20:33|0.073569
07:20:34|0.073569
07:20:35|0.073569
07:20:36|0.073568
07:20:37|0.073565
07:20:37|0.073565
07:20:39|0.073565
07:20:40|0.073565
07:20:41|0.073565
07:20:41|0.073565
07:20:43|0.073564
07:20:44|0.073564
07:20:45|0.073564
07:20:45|0.073564
07:20:47|0.073564
07:20:48|0.073564
07:20:48|0.073564
07:20:49|0.073554
07:20:50|0.073554
07:20:52|0.073558
07:20:53|0.073557
07:20:54|0.073557
07:21:00|0.073555
07:21:00|0.073555
07:21:02|0.073555
07:21:03|0.073555
07:21:03|0.073555
07:21:05|0.073555
07:21:06|0.073557
07:21:06|0.073557
07:21:07|0.073558
07:21:08|0.073558
07:21:10|0.073558
07:21:11|0.073558
07:21:13|0.073558
07:21:15|0.073558
07:21:15|0.073557
07:21:17|0.073557
07:21:17|0.073557
07:21:18|0.073571
07:21:20|0.073571
07:21:22|0.073571
07:21:22|0.073572
07:21:23|0.073573
07:21:29|0.073573
07:21:29|0.073573
07:21:31|0.073562
07:21:32|0.073562
07:21:33|0.073567
07:21:34|0.073567
07:21:35|0.073567
07:21:37|0.073567
07:21:37|0.073567
07:21:38|0.073567
07:21:39|0.073567
07:21:40|0.073567
07:21:42|0.073575
07:21:43|0.073575
07:21:44|0.073575
07:21:45|0.073575
07:21:46|0.073575
07:21:47|0.073575
07:21:48|0.073574
07:21:49|0.073574
07:21:50|0.073575
07:21:51|0.073575
07:21:52|0.073575
07:21:53|0.07357
07:21:54|0.07357
07:21:55|0.07357
07:21:56|0.07357
07:21:57|0.07357
07:21:58|0.073564
07:21:59|0.073564
07:22:00|0.073564
07:22:01|0.073564
07:22:02|0.073564
07:22:03|0.073564
07:22:04|0.073565
07:22:05|0.073565
07:22:06|0.073565
07:22:07|0.073565
07:22:08|0.073565
07:22:10|0.073565
07:22:11|0.073565
07:22:13|0.073565
07:22:13|0.073571
07:22:15|0.073557
07:22:15|0.073557
07:22:16|0.073557
07:22:17|0.073557
07:22:18|0.073553
07:22:19|0.073553
07:22:21|0.073553
07:22:22|0.073552
07:22:23|0.073549
07:22:24|0.073549
07:22:25|0.073549
07:22:26|0.073549
07:22:27|0.073549
07:22:28|0.073549
07:22:29|0.073549
07:22:30|0.073549
07:22:31|0.073549
07:22:32|0.073548
07:22:33|0.073548
07:22:34|0.073545
07:22:35|0.073545
07:22:36|0.073545
07:22:37|0.073545
07:22:38|0.073553
07:22:39|0.073553
07:22:40|0.073553
07:22:41|0.073562
07:22:42|0.073562
07:22:43|0.073562
07:22:44|0.073534
07:22:45|0.073534
07:22:46|0.073534
07:22:47|0.073534
07:22:48|0.073534
07:22:49|0.073534
07:22:50|0.073543
07:22:51|0.073537
07:22:52|0.073541
07:22:53|0.073543
07:22:54|0.073541
07:22:55|0.073544
07:22:56|0.073544
07:22:57|0.073545
07:22:58|0.073545
07:22:59|0.073545
07:23:00|0.073545
07:23:01|0.073545
07:23:02|0.073547
07:23:03|0.073547
07:23:04|0.073547
07:23:05|0.073547
07:23:06|0.073547
07:23:07|0.073547
07:23:08|0.073547
07:23:09|0.073547
07:23:10|0.073549
07:23:12|0.073551
07:23:14|0.07355
07:23:15|0.073548
07:23:17|0.073552
07:23:18|0.073552
07:23:20|0.073552
07:23:21|0.073552
07:23:22|0.073552
07:23:23|0.073552
07:23:24|0.073552
07:23:26|0.073557
07:23:27|0.073557
07:23:28|0.073557
07:23:28|0.073557
07:23:30|0.073557
07:23:31|0.073557
07:23:32|0.073557
07:23:32|0.073557
07:23:34|0.073557
07:23:36|0.073557
07:23:37|0.073557
07:23:38|0.073557
07:23:39|0.073557
07:23:40|0.073556
07:23:41|0.073556
07:23:42|0.073556
07:23:43|0.073556
07:23:45|0.073556
07:23:46|0.073556
07:23:47|0.073557
07:23:47|0.073558
07:23:48|0.073558
07:23:50|0.073558
07:23:51|0.073546
07:23:52|0.073546
07:23:53|0.073555
07:23:54|0.073555
07:23:55|0.073555
07:23:56|0.073555
07:23:57|0.073555
07:23:58|0.073551
07:23:59|0.073551
07:24:00|0.073551
07:24:01|0.073561
07:24:02|0.073561
07:24:03|0.073561
07:24:04|0.073561
07:24:05|0.073558
07:24:06|0.073558
07:24:07|0.073558
07:24:08|0.073558
07:24:09|0.073556
07:24:10|0.073556
07:24:11|0.073558
07:24:12|0.073558
07:24:13|0.07356
07:24:14|0.07356
07:24:15|0.07356
07:24:16|0.073565
07:24:17|0.073564
07:24:18|0.073565
07:24:19|0.07357
07:24:20|0.07357
07:24:21|0.07355
07:24:22|0.073563
07:24:23|0.073565
07:24:25|0.073562
07:24:25|0.073562
07:24:27|0.073562
07:24:27|0.073561
07:24:28|0.073561
07:24:30|0.073561
07:24:30|0.073561
07:24:31|0.073563
07:24:33|0.073563
07:24:34|0.073563
07:24:35|0.073569
07:24:35|0.073572
07:24:37|0.073572
07:24:38|0.07357
07:24:38|0.073569
07:24:40|0.07356
07:24:41|0.07356
07:24:42|0.073565
07:24:43|0.073565
07:24:43|0.073566
07:24:44|0.073563
07:24:46|0.073561
07:24:47|0.073561
07:24:48|0.073561
07:24:49|0.073561
07:24:50|0.073563
07:24:51|0.073563
07:24:52|0.073563
07:24:53|0.073563
07:24:54|0.073561
07:24:55|0.073561
07:24:56|0.073561
07:24:57|0.073561
07:24:58|0.073555
07:24:59|0.073553
07:25:00|0.073553
07:25:01|0.07355
07:25:02|0.07355
07:25:03|0.07355
07:25:04|0.07355
07:25:05|0.07355
07:25:06|0.07355
07:25:07|0.073544
07:25:08|0.073544
07:25:09|0.073544
07:25:10|0.073544
07:25:11|0.073544
07:25:12|0.073544
07:25:14|0.073544
07:25:14|0.073544
07:25:16|0.073544
07:25:17|0.073544
07:25:18|0.073544
07:25:19|0.073549
07:25:21|0.073549
07:25:22|0.073549
07:25:24|0.073549
07:25:25|0.073549
07:25:26|0.073557
07:25:27|0.073553
07:25:28|0.073552
07:25:29|0.073538
07:25:30|0.073538
07:25:31|0.073538
07:25:32|0.073538
07:25:34|0.073536
07:25:35|0.073542
07:25:36|0.073545
07:25:37|0.073542
07:25:38|0.073543
07:25:39|0.073543
07:25:40|0.073543
07:25:41|0.073543
07:25:42|0.073543
07:25:43|0.073543
07:25:44|0.073543
07:25:45|0.073543
07:25:46|0.073543
07:25:47|0.07354
07:25:48|0.07353
07:25:49|0.07353
07:25:50|0.07353
07:25:51|0.07353
07:25:52|0.07353
07:25:53|0.07353
07:25:54|0.07353
07:25:55|0.07353
07:25:56|0.07353
07:25:57|0.073532
07:25:58|0.073533
07:25:59|0.073533
07:26:00|0.073533
07:26:02|0.073533
07:26:03|0.073533
07:26:03|0.073533
07:26:05|0.073534
07:26:05|0.073534
07:26:07|0.073534
07:26:08|0.073534
07:26:09|0.073534
07:26:10|0.073534
07:26:11|0.073534
07:26:13|0.073535
07:26:13|0.073535
07:26:15|0.073534
07:26:16|0.073534
07:26:17|0.073536
07:26:19|0.073536
07:26:20|0.073536
07:26:21|0.07353
07:26:21|0.07353
07:26:24|0.07353
07:26:24|0.07353
07:26:25|0.073529
07:26:27|0.073527
07:26:28|0.07353
07:26:29|0.07353
07:26:30|0.073528
07:26:31|0.073523
07:26:32|0.073523
07:26:33|0.073523
07:26:34|0.073519
07:26:36|0.073519
07:26:36|0.073502
07:26:38|0.073504
07:26:39|0.073504
07:26:40|0.073502
07:26:40|0.073502
07:26:41|0.073502
07:26:43|0.07351
07:26:44|0.073518
07:26:44|0.073518
07:26:46|0.073518
07:26:47|0.073518
07:26:48|0.073513
07:26:49|0.073514
07:26:49|0.073522
07:26:51|0.073523
07:26:51|0.073524
07:26:52|0.073524
07:26:53|0.073524
07:26:54|0.073524
07:26:55|0.073526
07:26:57|0.073526
07:26:57|0.073526
07:26:58|0.073526
07:26:59|0.073526
07:27:00|0.073526
07:27:01|0.073526
07:27:03|0.073526
07:27:05|0.073523
07:27:05|0.073522
07:27:07|0.073522
07:27:08|0.073522
07:27:08|0.073525
07:27:09|0.073525
07:27:10|0.073525
07:27:11|0.073525
07:27:12|0.073521
07:27:14|0.073521
07:27:15|0.073521
07:27:16|0.073521
07:27:18|0.073521
07:27:18|0.07352
07:27:21|0.073521
07:27:22|0.073521
07:27:23|0.073527
07:27:24|0.07353
07:27:25|0.073529
07:27:26|0.073529
07:27:27|0.073529
07:27:27|0.073526
07:27:29|0.073523
07:27:29|0.073523
07:27:32|0.073527
07:27:32|0.073528
07:27:33|0.073528
07:27:35|0.073528
07:27:36|0.073528
07:27:36|0.073527
07:27:39|0.073527
07:27:39|0.073527
07:27:40|0.073527
07:27:41|0.073523
07:27:42|0.073523
07:27:43|0.073524
07:27:45|0.073523
07:27:46|0.073523
07:27:47|0.073523
07:27:48|0.073522
07:27:49|0.073522
07:27:50|0.073522
07:27:51|0.073522
07:27:52|0.07354
07:27:53|0.07354
07:27:54|0.073531
07:27:55|0.073531
07:27:56|0.073532
07:27:57|0.073532
07:27:58|0.073532
07:27:59|0.073532
07:28:00|0.073532
07:28:01|0.073532
07:28:02|0.073535
07:28:03|0.073535
07:28:05|0.073535
07:28:05|0.073535
07:28:07|0.073535
07:28:07|0.073535
07:28:09|0.073536
07:28:09|0.073536
07:28:10|0.073536
07:28:12|0.073537
07:28:12|0.073537
07:28:13|0.073535
07:28:15|0.073533
07:28:16|0.073533
07:28:18|0.073533
07:28:19|0.073533
07:28:21|0.073533
07:28:22|0.073541
07:28:24|0.073542
07:28:25|0.073541
07:28:26|0.07354
07:28:27|0.07354
07:28:27|0.07355
07:28:28|0.073544
07:28:29|0.073544
07:28:30|0.073544
07:28:31|0.073542
07:28:33|0.073541
07:28:35|0.073541
07:28:35|0.073541
07:28:36|0.073539
07:28:37|0.073539
07:28:39|0.073541
07:28:39|0.073536
07:28:40|0.073536
07:28:41|0.073536
07:28:43|0.073536
07:28:43|0.073543
07:28:45|0.073547
07:28:45|0.07355
07:28:48|0.073563
07:28:49|0.073572
07:28:50|0.073565
07:28:51|0.073565
07:28:52|0.073567
07:28:53|0.073569
07:28:54|0.07358
07:28:55|0.073579
07:28:56|0.073571
07:28:57|0.073571
07:28:58|0.073575
07:28:59|0.073575
07:29:00|0.073575
07:29:01|0.073574
07:29:02|0.073574
07:29:03|0.073574
07:29:04|0.073568
07:29:05|0.073568
07:29:06|0.073568
07:29:07|0.073567
07:29:09|0.073567
07:29:09|0.073569
07:29:11|0.073569
07:29:11|0.07357
07:29:13|0.07357
07:29:14|0.073573
07:29:14|0.073573
07:29:15|0.073573
07:29:17|0.073573
07:29:18|0.073573
07:29:18|0.073573
07:29:20|0.073574
07:29:22|0.073574
07:29:22|0.073574
07:29:24|0.073572
07:29:25|0.073572
07:29:27|0.073572
07:29:28|0.073572
07:29:29|0.073574
07:29:31|0.073568
07:29:31|0.073568
07:29:32|0.07357
07:29:33|0.073567
07:29:35|0.073565
07:29:36|0.073565
07:29:36|0.073565
07:29:37|0.073565
07:29:38|0.07357
07:29:39|0.07357
07:29:40|0.07357
07:29:42|0.073573
07:29:44|0.073573
07:29:44|0.073573
07:29:45|0.073573
07:29:46|0.073573
07:29:47|0.073578
07:29:48|0.073578
07:29:49|0.073583
07:29:50|0.073583
07:29:51|0.073575
07:29:52|0.073575
07:29:53|0.073575
07:29:54|0.073571
07:29:55|0.073566
07:29:56|0.073561
07:29:57|0.073563
07:29:58|0.073563
07:29:59|0.073562
07:30:00|0.073561
07:30:01|0.073565
07:30:02|0.073565
07:30:03|0.073563
07:30:04|0.073563
07:30:05|0.073563
07:30:06|0.073563
07:30:07|0.073563
07:30:08|0.073563
07:30:09|0.073563
07:30:10|0.073568
07:30:11|0.073568
07:30:13|0.073567
07:30:14|0.073567
07:30:15|0.073566
07:30:16|0.073566
07:30:17|0.073575
07:30:19|0.073575
07:30:21|0.073575
07:30:21|0.073575
07:30:23|0.073587
07:30:24|0.073587
07:30:24|0.073587
07:30:25|0.073596
07:30:26|0.073596
07:30:28|0.073607
07:30:28|0.073607
07:30:30|0.073606
07:30:31|0.073605
07:30:32|0.073604
07:30:33|0.073604
07:30:34|0.073609
07:30:35|0.073609
07:30:36|0.073609
07:30:37|0.073611
07:30:38|0.07361
07:30:39|0.07361
07:30:40|0.07361
07:30:41|0.073613
07:30:42|0.073613
07:30:43|0.073611
07:30:44|0.073611
07:30:45|0.073611
07:30:46|0.073613
07:30:47|0.073614
07:30:48|0.073614
07:30:49|0.073614
07:30:50|0.073603
07:30:51|0.073614
07:30:52|0.07362
07:30:53|0.073626
07:30:54|0.073626
07:30:55|0.073629
07:30:57|0.073638
07:30:57|0.073638
07:30:58|0.073631
07:30:59|0.073631
07:31:01|0.073639
07:31:02|0.073639
07:31:03|0.073641
07:31:03|0.073643
07:31:04|0.073644
07:31:06|0.073644
07:31:07|0.073644
07:31:09|0.073638
07:31:09|0.073638
07:31:10|0.073638
07:31:11|0.073635
07:31:13|0.073635
07:31:14|0.073635
07:31:15|0.073627
07:31:16|0.073627
07:31:18|0.073622
07:31:19|0.073622
07:31:21|0.073612
07:31:23|0.073619
07:31:23|0.073625
07:31:24|0.073627
07:31:26|0.073623
07:31:27|0.073623
07:31:29|0.073624
07:31:30|0.073624
07:31:30|0.073624
07:31:31|0.073624
07:31:32|0.073624
07:31:34|0.073628
07:31:36|0.073626
07:31:36|0.07363
07:31:38|0.073624
07:31:38|0.073624
07:31:39|0.073624
07:31:40|0.073627
07:31:41|0.073627
07:31:42|0.073627
07:31:43|0.07363
07:31:44|0.07363
07:31:45|0.07363
07:31:46|0.073631
07:31:47|0.073633
07:31:48|0.073633
07:31:49|0.073638
07:31:50|0.073652
07:31:51|0.073661
07:31:52|0.073672
07:31:53|0.073672
07:31:55|0.073673
07:31:56|0.073675
07:31:56|0.073679
07:31:57|0.07368
07:31:58|0.073675
07:31:59|0.073675
07:32:01|0.073675
07:32:02|0.073675
07:32:03|0.073678
07:32:04|0.073679
07:32:05|0.07368
07:32:06|0.073682
07:32:07|0.073683
07:32:08|0.073683
07:32:09|0.073683
07:32:10|0.073694
07:32:11|0.073705
07:32:12|0.073725
07:32:13|0.073724
07:32:14|0.073724
07:32:16|0.073722
07:32:18|0.073722
07:32:18|0.073722
07:32:19|0.073722
07:32:22|0.073722
07:32:23|0.073716
07:32:25|0.07372
07:32:26|0.073721
07:32:27|0.073721
07:32:28|0.073721
07:32:28|0.073718
07:32:30|0.073712
07:32:32|0.073715
07:32:33|0.07371
07:32:33|0.07371
07:32:35|0.073706
07:32:36|0.073706
07:32:36|0.073706
07:32:37|0.073706
07:32:39|0.073706
07:32:40|0.073706
07:32:41|0.073706
07:32:42|0.073706
07:32:43|0.073706
07:32:44|0.073707
07:32:45|0.073707
07:32:46|0.073707
07:32:47|0.073705
07:32:48|0.073704
07:32:49|0.073704
07:32:50|0.073704
07:32:51|0.073702
07:32:52|0.073696
07:32:53|0.073695
07:32:54|0.073695
07:32:55|0.073695
07:32:56|0.073703
07:32:57|0.07371
07:32:58|0.07371
07:32:59|0.073705
07:33:00|0.073705
07:33:01|0.073705
07:33:02|0.073705
07:33:03|0.073704
07:33:04|0.073704
07:33:05|0.073704
07:33:06|0.073698
07:33:07|0.0737
07:33:08|0.0737
07:33:09|0.073698
07:33:10|0.073698
07:33:12|0.073698
07:33:13|0.073691
07:33:14|0.073691
07:33:14|0.073691
07:33:15|0.073691
07:33:17|0.073691
07:33:19|0.073704
07:33:20|0.073704
07:33:20|0.073704
07:33:23|0.073704
07:33:24|0.073704
07:33:26|0.073704
07:33:27|0.073704
07:33:28|0.073704
07:33:29|0.073705
07:33:30|0.073705
07:33:31|0.073705
07:33:32|0.073705
07:33:33|0.073705
07:33:34|0.073706
07:33:36|0.073706
07:33:36|0.073706
07:33:37|0.073706
07:33:39|0.073717
07:33:39|0.073717
07:33:41|0.073717
07:33:41|0.073717
07:33:43|0.073717
07:33:43|0.073713
07:33:46|0.073706
07:33:46|0.073709
07:33:47|0.073709
07:33:48|0.073709
07:33:49|0.073709
07:33:51|0.073709
07:33:53|0.073705
07:33:53|0.07371
07:33:54|0.07371
07:33:55|0.073711
07:33:56|0.073711
07:33:57|0.073711
07:33:58|0.073711
07:33:59|0.073711
07:34:00|0.073711
07:34:01|0.073715
07:34:02|0.073722
07:34:04|0.073722
07:34:05|0.073725
07:34:06|0.073724
07:34:07|0.073724
07:34:08|0.073715
07:34:09|0.073719
07:34:10|0.073721
07:34:11|0.073722
07:34:13|0.073721
07:34:13|0.073721
07:34:15|0.073721
07:34:16|0.073721
07:34:16|0.073717
07:34:18|0.073717
07:34:19|0.073719
07:34:20|0.073719
07:34:22|0.073719
07:34:22|0.073719
07:34:23|0.073719
07:34:25|0.073719
07:34:27|0.073715
07:34:28|0.073715
07:34:28|0.073715
07:34:30|0.073715
07:34:31|0.073715
07:34:32|0.073713
07:34:33|0.073717
07:34:34|0.073721
07:34:35|0.073721
07:34:37|0.073721
07:34:37|0.073721
07:34:39|0.073721
07:34:40|0.073721
07:34:41|0.073724
07:34:42|0.073724
07:34:43|0.073731
07:34:44|0.073731
07:34:44|0.073731
07:34:46|0.073732
07:34:46|0.073732
07:34:47|0.073732
07:34:48|0.073734
07:34:49|0.073734
07:34:50|0.073734
07:34:51|0.073734
07:34:52|0.073731
07:34:53|0.073731
07:34:55|0.073731
07:34:55|0.073731
07:34:56|0.073731
07:34:57|0.073731
07:34:59|0.073732
07:35:00|0.073732
07:35:01|0.073732
07:35:01|0.07373
07:35:04|0.07374
07:35:05|0.073727
07:35:06|0.073726
07:35:07|0.073726
07:35:08|0.073727
07:35:09|0.073729
07:35:11|0.073731
07:35:12|0.07375
07:35:13|0.073748
07:35:13|0.073749
07:35:15|0.073749
07:35:16|0.07375
07:35:17|0.07375
07:35:19|0.073751
07:35:19|0.073755
07:35:20|0.073757
07:35:21|0.073755
07:35:24|0.073755
07:35:25|0.073748
07:35:27|0.073743
07:35:27|0.073743
07:35:29|0.073743
07:35:30|0.073779
07:35:30|0.073786
07:35:32|0.073786
07:35:32|0.073786
07:35:35|0.07379
07:35:35|0.07379
07:35:37|0.07379
07:35:37|0.07379
07:35:39|0.073814
07:35:41|0.073814
07:35:42|0.073814
07:35:43|0.0738
07:35:44|0.073801
07:35:45|0.0738
07:35:46|0.073792
07:35:47|0.073792
07:35:48|0.073788
07:35:49|0.073776
07:35:50|0.073776
07:35:51|0.073755
07:35:52|0.07377
07:35:53|0.07377
07:35:54|0.07377
07:35:55|0.07377
07:35:56|0.073785
07:35:57|0.073785
07:35:58|0.073785
07:35:59|0.073785
07:36:00|0.073785
07:36:01|0.073785
07:36:02|0.073782
07:36:03|0.073775
07:36:04|0.073775
07:36:05|0.073775
07:36:06|0.073775
07:36:07|0.073775
07:36:08|0.073781
07:36:09|0.07378
07:36:10|0.073778
07:36:11|0.073776
07:36:13|0.073766
07:36:15|0.073775
07:36:16|0.073775
07:36:17|0.073772
07:36:18|0.073774
07:36:19|0.073786
07:36:20|0.073786
07:36:20|0.073786
07:36:22|0.073785
07:36:22|0.073785
07:36:24|0.073784
07:36:26|0.073784
07:36:27|0.07378
07:36:28|0.07378
07:36:29|0.073779
07:36:30|0.073784
07:36:30|0.073784
07:36:32|0.073784
07:36:33|0.073784
07:36:34|0.073778
07:36:35|0.073778
07:36:36|0.073778
07:36:37|0.073779
07:36:38|0.0738
07:36:39|0.0738
07:36:40|0.0738
07:36:41|0.0738
07:36:42|0.0738
07:36:43|0.0738
07:36:44|0.073788
07:36:46|0.073788
07:36:47|0.073788
07:36:47|0.073792
07:36:48|0.073786
07:36:50|0.073786
07:36:50|0.073786
07:36:52|0.073786
07:36:53|0.073784
07:36:53|0.073784
07:36:54|0.073784
07:36:56|0.073784
07:36:57|0.073786
07:36:58|0.073786
07:36:59|0.073786
07:37:00|0.073786
07:37:01|0.073787
07:37:02|0.073787
07:37:03|0.073787
07:37:04|0.073787
07:37:05|0.073787
07:37:06|0.073787
07:37:07|0.073787
07:37:09|0.073786
07:37:10|0.073786
07:37:10|0.073786
07:37:11|0.073787
07:37:12|0.07379
07:37:13|0.073793
07:37:15|0.073793
07:37:16|0.073793
07:37:17|0.073793
07:37:18|0.073793
07:37:19|0.073793
07:37:19|0.073793
07:37:21|0.073796
07:37:22|0.073796
07:37:23|0.073804
07:37:24|0.073804
07:37:26|0.073805
07:37:27|0.073805
07:37:27|0.073804
07:37:28|0.073801
07:37:29|0.073831
07:37:31|0.073831
07:37:33|0.073833
07:37:33|0.073816
07:37:34|0.073815
07:37:36|0.073814
07:37:37|0.073806
07:37:38|0.073812
07:37:39|0.073813
07:37:40|0.073813
07:37:41|0.073813
07:37:42|0.073813
07:37:44|0.073813
07:37:45|0.073813
07:37:47|0.073813
07:37:47|0.073813
07:37:48|0.073813
07:37:49|0.073813
07:37:50|0.073813
07:37:51|0.073813
07:37:52|0.073813
07:37:53|0.073813
07:37:54|0.073812
07:37:55|0.073812
07:37:56|0.073812
07:37:57|0.07381
07:37:58|0.07381
07:37:59|0.07381
07:38:00|0.073808
07:38:02|0.07381
07:38:02|0.07381
07:38:03|0.07381
07:38:04|0.073812
07:38:05|0.073819
07:38:06|0.073825
07:38:07|0.073826
07:38:08|0.073826
07:38:09|0.073829
07:38:10|0.073829
07:38:11|0.073829
07:38:12|0.073829
07:38:13|0.073829
07:38:14|0.073829
07:38:15|0.073829
07:38:16|0.073826
07:38:17|0.073826
07:38:19|0.073821
07:38:21|0.073821
07:38:22|0.073821
07:38:23|0.073828
07:38:24|0.073832
07:38:25|0.073859
07:38:26|0.073877
07:38:28|0.07387
07:38:29|0.073866
07:38:30|0.073862
07:38:31|0.073851
07:38:32|0.073858
07:38:33|0.073856
07:38:35|0.073856
07:38:37|0.073869
07:38:38|0.073885
07:38:38|0.073888
07:38:39|0.073888
07:38:40|0.073888
07:38:43|0.073889
07:38:43|0.073899
07:38:44|0.073903
07:38:45|0.073903
07:38:46|0.073903
07:38:47|0.073903
07:38:49|0.073903
07:38:49|0.073901
07:38:50|0.073887
07:38:52|0.073887
07:38:52|0.073891
07:38:54|0.073893
07:38:54|0.073897
07:38:55|0.073893
07:38:57|0.073895
07:38:58|0.073931
07:38:59|0.073906
07:38:59|0.073908
07:39:00|0.073908
07:39:01|0.073906
07:39:03|0.0739
07:39:03|0.073902
07:39:04|0.073902
07:39:06|0.073902
07:39:07|0.073902
07:39:08|0.073903
07:39:08|0.073903
07:39:10|0.073895
07:39:10|0.073896
07:39:13|0.073893
07:39:14|0.073887
07:39:15|0.073884
07:39:16|0.073884
07:39:17|0.073882
07:39:18|0.073886
07:39:19|0.073893
07:39:20|0.073893
07:39:21|0.073889
07:39:22|0.073893
07:39:24|0.073884
07:39:25|0.073884
07:39:26|0.073883
07:39:26|0.073883
07:39:28|0.073884
07:39:30|0.073874
07:39:32|0.073874
07:39:32|0.073872
07:39:33|0.073871
07:39:34|0.073871
07:39:35|0.073873
07:39:37|0.073873
07:39:38|0.073873
07:39:38|0.073881
07:39:39|0.073881
07:39:40|0.07388
07:39:41|0.073889
07:39:42|0.07389
07:39:44|0.07389
07:39:45|0.073896
07:39:46|0.073896
07:39:47|0.073896
07:39:48|0.073903
07:39:49|0.073896
07:39:50|0.073883
07:39:51|0.073883
07:39:53|0.073892
07:39:53|0.073892
07:39:54|0.073892
07:39:56|0.07389
07:39:57|0.07389
07:39:58|0.073886
07:39:59|0.073886
07:40:00|0.073886
07:40:01|0.073886
07:40:02|0.073887
07:40:03|0.073886
07:40:04|0.073884
07:40:05|0.073884
07:40:07|0.073896
07:40:09|0.073894
07:40:09|0.073902
07:40:10|0.073896
07:40:12|0.073884
07:40:13|0.073905
07:40:14|0.073902
07:40:15|0.073896
07:40:16|0.073896
07:40:17|0.073897
07:40:18|0.073897
07:40:19|0.07386
07:40:21|0.073858
07:40:22|0.073866
07:40:22|0.073864
07:40:23|0.073866
07:40:25|0.073864
07:40:26|0.073864
07:40:26|0.073864
07:40:28|0.073864
07:40:30|0.073882
07:40:30|0.073882
07:40:33|0.073884
07:40:34|0.073887
07:40:35|0.073887
07:40:36|0.073892
07:40:37|0.073881
07:40:38|0.073881
07:40:40|0.073879
07:40:40|0.073882
07:40:43|0.073882
07:40:43|0.073882
07:40:44|0.07388
07:40:46|0.07388
07:40:47|0.073879
07:40:48|0.073879
07:40:49|0.073876
07:40:50|0.073876
07:40:52|0.073873
07:40:53|0.073865
07:40:55|0.073866
07:40:55|0.073866
07:40:56|0.073866
07:40:57|0.073863
07:40:58|0.073863
07:41:00|0.073856
07:41:02|0.073858
07:41:02|0.073856
07:41:03|0.073856
07:41:04|0.073851
07:41:05|0.073851
07:41:06|0.073851
07:41:08|0.073851
07:41:08|0.073864
07:41:09|0.073875
07:41:10|0.073872
07:41:11|0.073881
07:41:12|0.07388
07:41:13|0.073893
07:41:15|0.073893
07:41:16|0.073892
07:41:17|0.07392
07:41:18|0.073926
07:41:19|0.073928
07:41:21|0.073934
07:41:22|0.073932
07:41:23|0.073929
07:41:24|0.073929
07:41:25|0.073931
07:41:26|0.073938
07:41:27|0.073938
07:41:28|0.073938
07:41:29|0.073939
07:41:31|0.073938
07:41:31|0.07394
07:41:32|0.073938
07:41:34|0.073938
07:41:35|0.073939
07:41:36|0.07394
07:41:36|0.073951
07:41:38|0.073951
07:41:38|0.07395
07:41:40|0.073949
07:41:41|0.073949
07:41:42|0.073943
07:41:43|0.073947
07:41:44|0.073945
07:41:45|0.073945
07:41:46|0.07393
07:41:47|0.07393
07:41:48|0.073927
07:41:49|0.073927
07:41:50|0.073927
07:41:51|0.073927
07:41:52|0.073922
07:41:53|0.073922
07:41:54|0.073922
07:41:55|0.073922
07:41:56|0.073922
07:41:57|0.073922
07:41:58|0.073925
07:42:00|0.073924
07:42:00|0.073923
07:42:02|0.073922
07:42:03|0.073921
07:42:05|0.073921
07:42:05|0.073921
07:42:07|0.073921
07:42:08|0.073922
07:42:09|0.073922
07:42:10|0.073912
07:42:11|0.073913
07:42:11|0.073913
07:42:13|0.073913
07:42:14|0.073913
07:42:14|0.073913
07:42:15|0.073913
07:42:16|0.073913
07:42:17|0.073913
07:42:18|0.073918
07:42:19|0.073917
07:42:21|0.073913
07:42:21|0.073912
07:42:22|0.07391
07:42:23|0.07391
07:42:25|0.073905
07:42:26|0.073909
07:42:28|0.073909
07:42:28|0.073909
07:42:29|0.073909
07:42:31|0.073903
07:42:33|0.073902
07:42:35|0.073901
07:42:35|0.073901
07:42:36|0.073901
07:42:38|0.0739
07:42:39|0.0739
07:42:40|0.0739
07:42:41|0.0739
07:42:42|0.073888
07:42:44|0.073897
07:42:45|0.073894
07:42:46|0.073894
07:42:47|0.073892
07:42:48|0.073894
07:42:49|0.073893
07:42:50|0.073893
07:42:51|0.073893
07:42:52|0.073893
07:42:53|0.073893
07:42:54|0.073893
07:42:55|0.073893
07:42:57|0.073894
07:42:57|0.073894
07:42:58|0.073894
07:42:59|0.073894
07:43:01|0.073894
07:43:01|0.073892
07:43:02|0.073893
07:43:03|0.073893
07:43:04|0.073893
07:43:05|0.073899
07:43:06|0.073899
07:43:07|0.07391
07:43:10|0.073916
07:43:11|0.073913
07:43:11|0.073914
07:43:12|0.073914
07:43:13|0.073915
07:43:15|0.073915
07:43:16|0.073912
07:43:17|0.073911
07:43:18|0.073911
07:43:20|0.073911
07:43:21|0.073911
07:43:21|0.073911
07:43:23|0.073911
07:43:23|0.073911
07:43:25|0.073907
07:43:26|0.073907
07:43:27|0.073905
07:43:28|0.07391
07:43:29|0.07395
07:43:31|0.07395
07:43:31|0.07395
07:43:33|0.073955
07:43:34|0.073959
07:43:35|0.073951
07:43:37|0.07395
07:43:38|0.073963
07:43:39|0.073963
07:43:39|0.073961
07:43:41|0.07395
07:43:42|0.07395
07:43:43|0.07395
07:43:45|0.073952
07:43:46|0.073952
07:43:47|0.073952
07:43:47|0.073951
07:43:49|0.073951
07:43:50|0.073951
07:43:51|0.073951
07:43:51|0.073951
07:43:52|0.073951
07:43:53|0.073951
07:43:54|0.073952
07:43:55|0.073952
07:43:57|0.073952
07:43:58|0.073951
07:43:59|0.07395
07:43:59|0.07395
07:44:01|0.073951
07:44:03|0.073955
07:44:04|0.073955
07:44:05|0.073955
07:44:05|0.073955
07:44:07|0.073955
07:44:08|0.073955
07:44:08|0.073953
07:44:10|0.073951
07:44:10|0.073951
07:44:12|0.073952
07:44:13|0.073951
07:44:15|0.07395
07:44:16|0.07395
07:44:16|0.07395
07:44:18|0.07395
07:44:18|0.07395
07:44:19|0.07395
07:44:20|0.07395
07:44:22|0.07395
07:44:23|0.07395
07:44:24|0.07395
07:44:24|0.07395
07:44:26|0.07395
07:44:26|0.07395
07:44:28|0.07395
07:44:29|0.07395
07:44:31|0.07395
07:44:31|0.07395
07:44:33|0.073951
07:44:34|0.07395
07:44:35|0.073991
07:44:36|0.073995
07:44:37|0.073998
07:44:38|0.074
07:44:39|0.073999
07:44:40|0.073983
07:44:41|0.073996
07:44:42|0.073998
07:44:43|0.073999
07:44:44|0.073999
07:44:46|0.073999
07:44:46|0.073994
07:44:47|0.073995
07:44:48|0.074
07:44:49|0.074
07:44:50|0.074
07:44:51|0.073997
07:44:53|0.074013
07:44:54|0.074013
07:44:55|0.074022
07:44:56|0.074022
07:44:57|0.074023
07:44:58|0.074023
07:44:59|0.074018
07:45:00|0.074018
07:45:01|0.074019
07:45:02|0.074021
07:45:03|0.074021
07:45:04|0.074024
07:45:05|0.074027
07:45:06|0.074027
07:45:07|0.074027
07:45:09|0.074026
07:45:09|0.074026
07:45:11|0.074026
07:45:12|0.074026
07:45:13|0.074027
07:45:14|0.074028
07:45:15|0.074029
07:45:17|0.074035
07:45:17|0.074033
07:45:19|0.07402
07:45:21|0.074021
07:45:22|0.074025
07:45:23|0.074024
07:45:24|0.074022
07:45:25|0.074021
07:45:26|0.074021
07:45:27|0.074011
07:45:28|0.074015
07:45:29|0.074015
07:45:30|0.074014
07:45:31|0.074005
07:45:32|0.074006
07:45:33|0.074006
07:45:35|0.074003
07:45:36|0.074008
07:45:37|0.074002
07:45:38|0.073998
07:45:40|0.073998
07:45:41|0.073998
07:45:42|0.074001
07:45:43|0.074002
07:45:44|0.074004
07:45:45|0.074011
07:45:46|0.074011
07:45:47|0.074011
07:45:48|0.074008
07:45:49|0.074007
07:45:50|0.074004
07:45:52|0.074005
07:45:52|0.074003
07:45:53|0.074003
07:45:54|0.074003
07:45:56|0.074
07:45:56|0.074006
07:45:57|0.074005
07:45:58|0.074006
07:45:59|0.074006
07:46:00|0.074006
07:46:01|0.074011
07:46:02|0.074011
07:46:03|0.074011
07:46:04|0.074006
07:46:05|0.074006
07:46:06|0.074006
07:46:07|0.074006
07:46:08|0.074007
07:46:10|0.074007
07:46:11|0.074013
07:46:12|0.074009
07:46:14|0.07401
07:46:15|0.074013
07:46:15|0.074014
07:46:17|0.074018
07:46:17|0.074011
07:46:19|0.074011
07:46:20|0.074015
07:46:21|0.074016
07:46:22|0.074011
07:46:24|0.074011
07:46:24|0.074016
07:46:25|0.074016
07:46:26|0.074008
07:46:27|0.074013
07:46:28|0.074016
07:46:30|0.074016
07:46:31|0.074014
07:46:31|0.074023
07:46:33|0.074018
07:46:35|0.074021
07:46:35|0.074021
07:46:36|0.074017
07:46:37|0.074017
07:46:39|0.074014
07:46:40|0.074014
07:46:42|0.074008
07:46:42|0.074008
07:46:43|0.074008
07:46:45|0.074003
07:46:46|0.074003
07:46:47|0.074003
07:46:48|0.074025
07:46:49|0.074016
07:46:50|0.074016
07:46:51|0.074015
07:46:52|0.074029
07:46:53|0.074024
07:46:54|0.074013
07:46:56|0.074023
07:46:57|0.074023
07:46:58|0.074023
07:47:00|0.074035
07:47:00|0.074031
07:47:02|0.074029
07:47:03|0.074027
07:47:04|0.074029
07:47:05|0.074028
07:47:06|0.074028
07:47:07|0.074028
07:47:08|0.074028
07:47:09|0.074028
07:47:11|0.074028
07:47:12|0.074028
07:47:13|0.074028
07:47:14|0.074028
07:47:16|0.074022
07:47:16|0.074027
07:47:17|0.074027
07:47:18|0.074021
07:47:19|0.074025
07:47:20|0.074032
07:47:21|0.074025
07:47:22|0.074025
07:47:24|0.074016
07:47:25|0.074015
07:47:26|0.074014
07:47:27|0.074001
07:47:28|0.074001
07:47:29|0.074001
07:47:30|0.074001
07:47:31|0.074
07:47:32|0.073993
07:47:33|0.073993
07:47:35|0.073993
07:47:37|0.073993
07:47:38|0.073993
07:47:40|0.073985
07:47:41|0.07399
07:47:42|0.073985
07:47:44|0.073982
07:47:44|0.073978
07:47:46|0.073961
07:47:46|0.073961
07:47:47|0.073961
07:47:48|0.073966
07:47:49|0.073966
07:47:50|0.073966
07:47:52|0.073956
07:47:53|0.073956
07:47:53|0.073956
07:47:55|0.073953
07:47:55|0.073953
07:47:56|0.073968
07:47:57|0.073973
07:47:58|0.073972
07:47:59|0.073973
07:48:01|0.073972
07:48:01|0.073972
07:48:03|0.073952
07:48:03|0.073983
07:48:04|0.073982
07:48:05|0.073982
07:48:07|0.073982
07:48:07|0.073978
07:48:09|0.073978
07:48:09|0.073991
07:48:11|0.073991
07:48:12|0.073991
07:48:14|0.073986
07:48:14|0.074009
07:48:16|0.073998
07:48:17|0.073998
07:48:18|0.073999
07:48:19|0.073999
07:48:20|0.073999
07:48:22|0.073987
07:48:23|0.073986
07:48:25|0.073986
07:48:25|0.073987
07:48:27|0.073998
07:48:28|0.073997
07:48:29|0.073997
07:48:30|0.073992
07:48:31|0.073984
07:48:31|0.073996
07:48:32|0.074001
07:48:34|0.074001
07:48:34|0.074001
07:48:36|0.073999
07:48:37|0.073981
07:48:39|0.073997
07:48:40|0.073998
07:48:41|0.073993
07:48:42|0.073993
07:48:43|0.073997
07:48:43|0.073997
07:48:45|0.073991
07:48:46|0.073991
07:48:47|0.073987
07:48:48|0.073988
07:48:48|0.073988
07:48:50|0.073993
07:48:51|0.073993
07:48:51|0.073993
07:48:53|0.073993
07:48:53|0.073993
07:48:55|0.073992
07:48:55|0.073992
07:48:57|0.073999
07:48:57|0.073989
07:48:58|0.07399
07:49:00|0.073995
07:49:01|0.073994
07:49:02|0.073991
07:49:03|0.073991
07:49:04|0.073991
07:49:04|0.073989
07:49:06|0.073989
07:49:07|0.073989
07:49:08|0.073989
07:49:09|0.073989
07:49:11|0.073992
07:49:11|0.073992
07:49:13|0.073992
07:49:14|0.073997
07:49:14|0.073994
07:49:16|0.073992
07:49:16|0.073992
07:49:19|0.073994
07:49:19|0.073978
07:49:20|0.073985
07:49:21|0.073969
07:49:23|0.073978
07:49:24|0.07398
07:49:24|0.073976
07:49:25|0.073976
07:49:26|0.073976
07:49:27|0.073976
07:49:29|0.073976
07:49:29|0.073977
07:49:30|0.073976
07:49:31|0.073975
07:49:32|0.073976
07:49:33|0.073977
07:49:34|0.073977
07:49:35|0.07397
07:49:36|0.07397
07:49:38|0.073971
07:49:39|0.073971
07:49:45|0.073971
07:49:47|0.07397
07:49:47|0.073962
07:49:48|0.073962
07:49:49|0.073962
07:49:50|0.073962
07:49:51|0.073967
07:49:52|0.073967
07:49:54|0.073968
07:49:55|0.073967
07:49:55|0.073968
07:49:56|0.073978
07:49:57|0.073978
07:49:58|0.073978
07:49:59|0.073978
07:50:00|0.073974
07:50:02|0.073973
07:50:03|0.073975
07:50:04|0.073975
07:50:06|0.073975
07:50:06|0.07397
07:50:07|0.07397
07:50:08|0.073969
07:50:09|0.073964
07:50:11|0.073964
07:50:12|0.073964
07:50:13|0.073964
07:50:13|0.073964
07:50:15|0.073964
07:50:16|0.073963
07:50:17|0.073963
07:50:18|0.073963
07:50:19|0.073963
07:50:20|0.073963
07:50:21|0.073963
07:50:22|0.073963
07:50:23|0.073963
07:50:24|0.073963
07:50:25|0.073963
07:50:27|0.073963
07:50:27|0.073967
07:50:29|0.073967
07:50:29|0.073962
07:50:30|0.073959
07:50:32|0.073956
07:50:33|0.073956
07:50:34|0.073956
07:50:34|0.073956
07:50:36|0.073956
07:50:36|0.073956
07:50:38|0.073956
07:50:40|0.073954
07:50:42|0.073955
07:50:42|0.073954
07:50:43|0.073954
07:50:44|0.073954
07:50:45|0.073953
07:50:46|0.073952
07:50:48|0.073952
07:50:49|0.073952
07:50:50|0.073952
07:50:51|0.073951
07:50:52|0.073951
07:50:53|0.07395
07:50:54|0.07395
07:50:55|0.073944
07:50:57|0.073944
07:50:57|0.073941
07:51:00|0.073941
07:51:00|0.073941
07:51:02|0.073944
07:51:03|0.073944
07:51:03|0.073949
07:51:05|0.073956
07:51:07|0.073952
07:51:09|0.073956
07:51:10|0.073956
07:51:10|0.07395
07:51:11|0.07395
07:51:12|0.073953
07:51:14|0.073953
07:51:14|0.073953
07:51:16|0.073953
07:51:16|0.073953
07:51:17|0.073986
07:51:19|0.073985
07:51:20|0.073985
07:51:20|0.074
07:51:22|0.074
07:51:23|0.074
07:51:23|0.074
07:51:26|0.074001
07:51:27|0.074001
07:51:28|0.074001
07:51:29|0.074002
07:51:30|0.074006
07:51:32|0.074016
07:51:32|0.074014
07:51:33|0.074014
07:51:34|0.074009
07:51:35|0.074004
07:51:36|0.074004
07:51:37|0.074011
07:51:38|0.07401
07:51:41|0.074
07:51:41|0.074
07:51:42|0.074
07:51:43|0.074001
07:51:44|0.074
07:51:46|0.074
07:51:46|0.074
07:51:47|0.074
07:51:48|0.074
07:51:50|0.074
07:51:50|0.074
07:51:52|0.074
07:51:52|0.074005
07:51:53|0.074005
07:51:54|0.074002
07:51:55|0.074002
07:51:56|0.074005
07:51:57|0.074006
07:51:58|0.074006
07:51:59|0.074
07:52:01|0.074
07:52:01|0.074001
07:52:02|0.074
07:52:04|0.074001
07:52:05|0.074
07:52:06|0.074
07:52:07|0.074
07:52:08|0.074
07:52:10|0.074
07:52:11|0.074
07:52:11|0.074
07:52:13|0.074
07:52:14|0.074
07:52:15|0.074001
07:52:17|0.074001
07:52:18|0.074
07:52:19|0.074
07:52:20|0.074
07:52:21|0.074
07:52:22|0.074
07:52:22|0.074
07:52:24|0.074
07:52:25|0.073983
07:52:26|0.073978
07:52:27|0.073978
07:52:28|0.073977
07:52:28|0.073977
07:52:31|0.073977
07:52:31|0.07398
07:52:33|0.07398
07:52:34|0.07398
07:52:34|0.073981
07:52:35|0.073984
07:52:37|0.07397
07:52:37|0.07397
07:52:39|0.073977
07:52:39|0.073977
07:52:40|0.073976
07:52:42|0.073978
07:52:44|0.073978
07:52:45|0.073978
07:52:46|0.073978
07:52:47|0.073978
07:52:48|0.073978
07:52:49|0.073978
07:52:50|0.073978
07:52:51|0.073978
07:52:52|0.073978
07:52:53|0.073988
07:52:54|0.073988
07:52:55|0.073996
07:52:56|0.073997
07:52:57|0.074007
07:52:58|0.07401
07:52:59|0.074012
07:53:00|0.074016
07:53:02|0.074016
07:53:03|0.074015
07:53:04|0.074015
07:53:04|0.074015
07:53:07|0.074013
07:53:08|0.074024
07:53:10|0.074024
07:53:11|0.074022
07:53:12|0.074022
07:53:14|0.074022
07:53:14|0.074012
07:53:15|0.074012
07:53:16|0.074
07:53:17|0.074
07:53:18|0.074002
07:53:19|0.073998
07:53:20|0.074011
07:53:22|0.074003
07:53:22|0.074003
07:53:24|0.074
07:53:26|0.073997
07:53:27|0.073995
07:53:27|0.073995
07:53:29|0.073995
07:53:30|0.073989
07:53:31|0.073974
07:53:31|0.073988
07:53:33|0.074
07:53:34|0.074
07:53:35|0.073999
07:53:35|0.073999
07:53:37|0.073999
07:53:38|0.073999
07:53:39|0.073999
07:53:40|0.073999
07:53:40|0.073999
07:53:43|0.074007
07:53:43|0.074005
07:53:44|0.074005
07:53:45|0.074005
07:53:46|0.074005
07:53:47|0.074005
07:53:48|0.074005
07:53:50|0.073988
07:53:51|0.073985
07:53:51|0.073985
07:53:52|0.073985
07:53:53|0.073986
07:53:55|0.073981
07:53:55|0.073981
07:53:56|0.07398
07:53:57|0.074021
07:53:58|0.074026
07:54:00|0.074023
07:54:00|0.074023
07:54:01|0.074022
07:54:02|0.074022
07:54:05|0.074012
07:54:06|0.074017
07:54:07|0.074017
07:54:08|0.074017
07:54:10|0.074007
07:54:11|0.074007
07:54:12|0.073988
07:54:14|0.073988
07:54:15|0.073988
07:54:16|0.07399
07:54:16|0.07399
07:54:19|0.073978
07:54:19|0.073978
07:54:21|0.07398
07:54:22|0.073996
07:54:22|0.073996
07:54:24|0.073996
07:54:24|0.073996
07:54:25|0.073996
07:54:27|0.073996
07:54:27|0.073996
07:54:29|0.073996
07:54:29|0.073996
07:54:30|0.073996
07:54:31|0.073996
07:54:33|0.073995
07:54:34|0.073995
07:54:35|0.073995
07:54:36|0.073995
07:54:37|0.073996
07:54:38|0.073996
07:54:39|0.073998
07:54:40|0.073998
07:54:42|0.074019
07:54:44|0.074004
07:54:45|0.074004
07:54:45|0.074004
07:54:48|0.07401
07:54:48|0.074006
07:54:49|0.074006
07:54:51|0.074006
07:54:51|0.073999
07:54:53|0.073999
07:54:54|0.074006
07:54:56|0.074009
07:54:57|0.074012
07:54:58|0.074012
07:54:58|0.074012
07:55:00|0.074011
07:55:00|0.074011
07:55:02|0.074003
07:55:03|0.074003
07:55:04|0.073998
07:55:05|0.073998
07:55:07|0.074006
07:55:07|0.074006
07:55:08|0.074006
07:55:10|0.074004
07:55:11|0.074004
07:55:11|0.074004
07:55:12|0.074003
07:55:13|0.074004
07:55:14|0.074016
07:55:15|0.074016
07:55:16|0.074003
07:55:18|0.074003
07:55:19|0.074003
07:55:20|0.074003
07:55:21|0.074012
07:55:22|0.074003
07:55:23|0.074003
07:55:24|0.074003
07:55:25|0.074003
07:55:26|0.074002
07:55:28|0.074002
07:55:29|0.073999
07:55:30|0.073999
07:55:31|0.074003
07:55:33|0.074003
07:55:33|0.074003
07:55:34|0.074006
07:55:35|0.074006
07:55:36|0.074006
07:55:37|0.074007
07:55:38|0.074007
07:55:39|0.074007
07:55:40|0.074024
07:55:42|0.074026
07:55:42|0.074026
07:55:44|0.074027
07:55:46|0.074026
07:55:48|0.074026
07:55:48|0.074025
07:55:49|0.07402
07:55:51|0.074017
07:55:52|0.074017
07:55:53|0.074017
07:55:54|0.074017
07:55:56|0.074017
07:55:57|0.074014
07:55:57|0.074014
07:56:00|0.074025
07:56:00|0.074022
07:56:01|0.074024
07:56:02|0.074024
07:56:03|0.074023
07:56:04|0.074023
07:56:05|0.074018
07:56:07|0.074018
07:56:08|0.074008
07:56:09|0.074013
07:56:09|0.074006
07:56:10|0.074006
07:56:12|0.074013
07:56:13|0.074015
07:56:14|0.074015
07:56:14|0.074008
07:56:16|0.074006
07:56:16|0.074007
07:56:17|0.074007
07:56:19|0.07401
07:56:19|0.07401
07:56:21|0.07401
07:56:22|0.074014
07:56:23|0.074012
07:56:24|0.074012
07:56:24|0.074019
07:56:25|0.074019
07:56:27|0.074019
07:56:27|0.074008
07:56:29|0.074008
07:56:30|0.074007
07:56:30|0.074007
07:56:31|0.074005
07:56:33|0.074005
07:56:34|0.07401
07:56:35|0.07401
07:56:36|0.07401
07:56:36|0.074001
07:56:37|0.074001
07:56:38|0.074001
07:56:39|0.074009
07:56:40|0.074012
07:56:42|0.074011
07:56:42|0.074007
07:56:45|0.074007
07:56:46|0.074007
07:56:48|0.074011
07:56:48|0.074017
07:56:50|0.074017
07:56:51|0.074013
07:56:52|0.074013
07:56:52|0.074016
07:56:54|0.07402
07:56:55|0.07402
07:56:56|0.074016
07:56:57|0.074015
07:56:58|0.074015
07:56:59|0.074015
07:57:00|0.074019
07:57:02|0.074021
07:57:02|0.074018
07:57:03|0.074018
07:57:06|0.074017
07:57:06|0.074011
07:57:08|0.074011
07:57:08|0.074011
07:57:10|0.074011
07:57:10|0.074011
07:57:12|0.074009
07:57:13|0.074007
07:57:15|0.074007
07:57:15|0.07401
07:57:17|0.074024
07:57:19|0.074026
07:57:20|0.074016
07:57:21|0.074016
07:57:21|0.074016
07:57:23|0.074016
07:57:23|0.074015
07:57:25|0.074015
07:57:26|0.074015
07:57:27|0.074018
07:57:28|0.074058
07:57:29|0.074022
07:57:31|0.074021
07:57:31|0.074023
07:57:32|0.074021
07:57:34|0.074021
07:57:34|0.074021
07:57:35|0.074008
07:57:36|0.074008
07:57:37|0.074008
07:57:38|0.074008
07:57:39|0.074008
07:57:40|0.074008
07:57:41|0.074008
07:57:43|0.074008
07:57:43|0.074008
07:57:44|0.074008
07:57:46|0.074009
07:57:47|0.074003
07:57:48|0.074003
07:57:49|0.074003
07:57:50|0.074003
07:57:51|0.074002
07:57:53|0.07401
07:57:54|0.074018
07:57:55|0.07401
07:57:55|0.07401
07:57:56|0.074023
07:57:58|0.074019
07:57:59|0.074019
07:58:00|0.074034
07:58:00|0.074043
07:58:02|0.074043
07:58:03|0.074043
07:58:03|0.074045
07:58:05|0.074047
07:58:06|0.074048
07:58:07|0.074048
07:58:09|0.074052
07:58:09|0.074052
07:58:11|0.074048
07:58:12|0.074051
07:58:13|0.074047
07:58:14|0.074048
07:58:15|0.074047
07:58:16|0.07404
07:58:17|0.074047
07:58:18|0.074047
07:58:19|0.074041
07:58:20|0.074047
07:58:21|0.074043
07:58:22|0.074043
07:58:23|0.074052
07:58:25|0.074043
07:58:26|0.074044
07:58:27|0.074047
07:58:28|0.074044
07:58:29|0.074045
07:58:30|0.074051
07:58:31|0.074051
07:58:32|0.074051
07:58:33|0.074051
07:58:34|0.074046
07:58:35|0.074046
07:58:36|0.074046
07:58:37|0.074047
07:58:38|0.074047
07:58:39|0.074047
07:58:40|0.074047
07:58:41|0.074047
07:58:42|0.074047
07:58:43|0.074049
07:58:44|0.074052
07:58:45|0.074052
07:58:46|0.074052
07:58:47|0.074055
07:58:48|0.074055
07:58:50|0.074057
07:58:50|0.074057
07:58:51|0.074057
07:58:52|0.074048
07:58:53|0.074048
07:58:54|0.074048
07:58:55|0.074048
07:58:56|0.074048
07:58:58|0.074058
07:58:58|0.074055
07:58:59|0.074055
07:59:00|0.07405
07:59:02|0.074048
07:59:04|0.074051
07:59:05|0.074051
07:59:07|0.074049
07:59:07|0.074048
07:59:08|0.074048
07:59:09|0.074048
07:59:10|0.074051
07:59:12|0.074052
07:59:12|0.074043
07:59:13|0.074043
07:59:15|0.074038
07:59:17|0.074038
07:59:19|0.074038
07:59:20|0.074038
07:59:20|0.074038
07:59:22|0.074039
07:59:22|0.07404
07:59:24|0.07404
07:59:25|0.074032
07:59:26|0.074032
07:59:27|0.074032
07:59:28|0.074032
07:59:29|0.074032
07:59:30|0.074032
07:59:30|0.074032
07:59:32|0.074032
07:59:34|0.074032
07:59:34|0.074032
07:59:35|0.074032
07:59:36|0.074032
07:59:37|0.074051
07:59:38|0.074049
07:59:39|0.074054
07:59:40|0.074052
07:59:41|0.074052
07:59:42|0.074052
07:59:43|0.074052
07:59:44|0.074052
07:59:45|0.074052
07:59:46|0.074052
07:59:47|0.074052
07:59:48|0.074051
07:59:49|0.07405
07:59:50|0.074043
07:59:52|0.074045
07:59:52|0.074045
07:59:53|0.074053
07:59:55|0.074051
07:59:55|0.074051
07:59:56|0.074051
07:59:58|0.074051
07:59:58|0.074051
07:59:59|0.074051
08:00:00|0.07405
08:00:02|0.07406
08:00:02|0.074059
08:00:04|0.074048
08:00:05|0.074062
08:00:06|0.074065
08:00:08|0.074059
08:00:09|0.074058
08:00:11|0.074058
08:00:11|0.074062
08:00:13|0.074064
08:00:14|0.074062
08:00:15|0.074061
08:00:16|0.074058
08:00:17|0.07405
08:00:18|0.07405
08:00:19|0.074046
08:00:19|0.074045
08:00:21|0.074046
08:00:22|0.074087
08:00:23|0.074088
08:00:25|0.074101
08:00:26|0.0741
08:00:27|0.074097
08:00:27|0.074097
08:00:28|0.074102
08:00:29|0.074097
08:00:31|0.074103
08:00:32|0.074164
08:00:33|0.074253
08:00:34|0.074412
08:00:35|0.074354
08:00:36|0.074527
08:00:37|0.074565
08:00:38|0.074549
08:00:39|0.074646
08:00:40|0.074747
08:00:41|0.074671
08:00:42|0.074501
08:00:43|0.07459
08:00:44|0.074514
08:00:45|0.074502
08:00:46|0.074566
08:00:47|0.074623
08:00:48|0.074596
08:00:50|0.074583
08:00:52|0.074563
08:00:53|0.074504
08:00:55|0.074521
08:00:57|0.074491
08:00:59|0.074481
08:00:59|0.074433
08:01:01|0.074445
08:01:02|0.0745
08:01:03|0.074433
08:01:04|0.074464
08:01:06|0.074455
08:01:07|0.074449
08:01:07|0.074452
08:01:08|0.074457
08:01:09|0.074475
08:01:10|0.074443
08:01:11|0.074452
08:01:13|0.074439
08:01:14|0.07443
08:01:14|0.07444
08:01:15|0.07445
08:01:17|0.074416
08:01:18|0.074427
08:01:19|0.074412
08:01:19|0.074421
08:01:22|0.074408
08:01:22|0.074414
08:01:24|0.07441
08:01:24|0.07441
08:01:25|0.074407
08:01:26|0.074407
08:01:27|0.074403
08:01:28|0.074394
08:01:30|0.074387
08:01:30|0.074387
08:01:31|0.074375
08:01:32|0.074329
08:01:33|0.07433
08:01:34|0.074408
08:01:35|0.074365
08:01:36|0.074364
08:01:37|0.074371
08:01:38|0.074404
08:01:39|0.074333
08:01:40|0.074364
08:01:41|0.074357
08:01:42|0.07434
08:01:43|0.074353
08:01:44|0.074341
08:01:45|0.074353
08:01:46|0.074362
08:01:47|0.074361
08:01:48|0.074362
08:01:50|0.07437
08:01:51|0.074362
08:01:52|0.074354
08:01:54|0.074376
08:01:54|0.074387
08:01:56|0.074334
08:01:57|0.074369
08:01:59|0.074354
08:01:59|0.074329
08:02:01|0.074332
08:02:02|0.07431
08:02:03|0.074303
08:02:05|0.074297
08:02:06|0.074334
08:02:07|0.074325
08:02:08|0.074331
08:02:09|0.074324
08:02:10|0.074323
08:02:11|0.074323
08:02:12|0.074298
08:02:13|0.074288
08:02:14|0.074267
08:02:15|0.074261
08:02:16|0.074272
08:02:17|0.074276
08:02:18|0.074305
08:02:19|0.074273
08:02:20|0.074278
08:02:21|0.074289
08:02:22|0.074293
08:02:23|0.074308
08:02:25|0.074309
08:02:25|0.074374
08:02:26|0.074377
08:02:27|0.074361
08:02:28|0.074372
08:02:29|0.074374
08:02:31|0.074372
08:02:31|0.074369
08:02:32|0.074377
08:02:33|0.074374
08:02:34|0.074374
08:02:35|0.074382
08:02:36|0.07441
08:02:37|0.0744
08:02:38|0.074396
08:02:39|0.074396
08:02:40|0.074396
08:02:41|0.074388
08:02:42|0.074391
08:02:43|0.074391
08:02:44|0.074389
08:02:46|0.074385
08:02:46|0.074371
08:02:47|0.074371
08:02:48|0.074383
08:02:49|0.074371
08:02:50|0.074315
08:02:52|0.074297
08:02:54|0.074313
08:02:56|0.074309
08:02:57|0.074309
08:02:58|0.074309
08:03:00|0.074304
08:03:00|0.074302
08:03:03|0.074293
08:03:04|0.07441
08:03:04|0.074441
08:03:05|0.074459
08:03:07|0.074442
08:03:08|0.07444
08:03:10|0.074485
08:03:11|0.074459
08:03:12|0.074449
08:03:12|0.074456
08:03:14|0.074453
08:03:15|0.074452
08:03:16|0.074453
08:03:17|0.074459
08:03:18|0.074446
08:03:19|0.074446
08:03:20|0.07446
08:03:21|0.074454
08:03:22|0.074461
08:03:23|0.074472
08:03:24|0.07453
08:03:25|0.074558
08:03:26|0.07456
08:03:27|0.074548
08:03:28|0.074586
08:03:29|0.074586
08:03:30|0.074597
08:03:31|0.074597
08:03:32|0.074583
08:03:33|0.074568
08:03:34|0.074547
08:03:35|0.074539
08:03:36|0.074546
08:03:37|0.074549
08:03:38|0.07455
08:03:39|0.07455
08:03:40|0.074562
08:03:41|0.074566
08:03:42|0.074597
08:03:43|0.074572
08:03:44|0.074586
08:03:45|0.074585
08:03:46|0.0746
08:03:47|0.074618
08:03:48|0.074596
08:03:49|0.074597
08:03:50|0.074666
08:03:51|0.074676
08:03:53|0.074676
08:03:55|0.074667
08:03:56|0.074672
08:03:57|0.074677
08:03:58|0.074666
08:03:59|0.074676
08:04:00|0.074653
08:04:02|0.074641
08:04:03|0.074627
08:04:05|0.074655
08:04:07|0.074653
08:04:07|0.07465
08:04:08|0.07467
08:04:09|0.074657
08:04:10|0.074657
08:04:12|0.074658
08:04:13|0.074662
08:04:13|0.074649
08:04:15|0.074662
08:04:16|0.074735
08:04:17|0.074703
08:04:18|0.074712
08:04:19|0.074693
08:04:21|0.074705
08:04:22|0.074668
08:04:23|0.07467
08:04:24|0.074653
08:04:25|0.074647
08:04:26|0.074639
08:04:27|0.074643
08:04:28|0.07466
08:04:29|0.074662
08:04:30|0.07466
08:04:31|0.07466
08:04:32|0.074648
08:04:33|0.074641
08:04:34|0.074638
08:04:35|0.074621
08:04:36|0.074631
08:04:37|0.074633
08:04:38|0.074641
08:04:39|0.074666
08:04:40|0.074671
08:04:41|0.07467
08:04:42|0.074649
08:04:43|0.074679
08:04:44|0.074662
08:04:45|0.074662
08:04:46|0.07468
08:04:47|0.074648
08:04:48|0.074648
08:04:49|0.074642
08:04:50|0.074642
08:04:51|0.074638
08:04:52|0.074632
08:04:53|0.074633
08:04:55|0.074637
08:04:55|0.074637
08:04:56|0.074658
08:04:57|0.074658
08:04:58|0.074646
08:05:00|0.074672
08:05:02|0.074641
08:05:02|0.074641
08:05:04|0.07464
08:05:05|0.074641
08:05:06|0.074656
08:05:07|0.074655
08:05:08|0.074652
08:05:09|0.074652
08:05:10|0.074654
08:05:11|0.074659
08:05:12|0.074653
08:05:13|0.074644
08:05:15|0.07464
08:05:16|0.074643
08:05:17|0.074644
08:05:18|0.07464
08:05:19|0.074641
08:05:21|0.074641
08:05:22|0.074635
08:05:23|0.074632
08:05:24|0.074627
08:05:25|0.074611
08:05:25|0.074611
08:05:26|0.074611
08:05:27|0.074611
08:05:28|0.074617
08:05:30|0.07461
08:05:32|0.074611
08:05:32|0.074608
08:05:33|0.074593
08:05:34|0.074593
08:05:35|0.074599
08:05:36|0.07459
08:05:37|0.074606
08:05:38|0.074602
08:05:39|0.074604
08:05:40|0.074612
08:05:41|0.074612
08:05:42|0.074612
08:05:43|0.074612
08:05:44|0.074612
08:05:45|0.074621
08:05:46|0.074638
08:05:47|0.074655
08:05:48|0.074641
08:05:49|0.074641
08:05:50|0.074653
08:05:51|0.07464
08:05:52|0.074639
08:05:54|0.074639
08:05:55|0.074642
08:05:56|0.074642
08:05:57|0.074647
08:05:58|0.074631
08:05:59|0.07464
08:06:00|0.07464
08:06:01|0.07464
08:06:02|0.074629
08:06:04|0.07463
08:06:05|0.074723
08:06:06|0.074741
08:06:08|0.074722
08:06:09|0.074711
08:06:10|0.074703
08:06:12|0.074703
08:06:12|0.0747
08:06:13|0.074706
08:06:14|0.074707
08:06:15|0.074706
08:06:16|0.074705
08:06:17|0.074706
08:06:18|0.074706
08:06:20|0.074706
08:06:20|0.074708
08:06:22|0.074719
08:06:23|0.074719
08:06:24|0.07472
08:06:25|0.074707
08:06:26|0.074716
08:06:27|0.074706
08:06:28|0.074713
08:06:29|0.074713
08:06:30|0.074712
08:06:31|0.074696
08:06:32|0.074703
08:06:33|0.074673
08:06:34|0.074665
08:06:35|0.074653
08:06:36|0.07465
08:06:38|0.074642
08:06:39|0.074663
08:06:40|0.074663
08:06:40|0.074639
08:06:43|0.074633
08:06:43|0.074633
08:06:44|0.074627
08:06:45|0.074644
08:06:47|0.074638
08:06:48|0.074644
08:06:48|0.074659
08:06:49|0.074668
08:06:50|0.074661
08:06:52|0.074657
08:06:52|0.074657
08:06:53|0.074658
08:06:55|0.074658
08:06:56|0.07475
08:06:56|0.074732
08:06:58|0.074721
08:07:00|0.074741
08:07:01|0.074742
08:07:03|0.074743
08:07:04|0.074717
08:07:05|0.074756
08:07:06|0.074762
08:07:07|0.074769
08:07:08|0.074755
08:07:09|0.074758
08:07:10|0.074769
08:07:11|0.074769
08:07:12|0.074765
08:07:13|0.074775
08:07:14|0.074769
08:07:15|0.07477
08:07:17|0.074785
08:07:18|0.074768
08:07:18|0.074772
08:07:19|0.07479
08:07:21|0.074785
08:07:22|0.074785
08:07:23|0.074785
08:07:24|0.074796
08:07:24|0.074791
08:07:25|0.074791
08:07:27|0.074789
08:07:28|0.074784
08:07:29|0.074781
08:07:30|0.074775
08:07:30|0.074777
08:07:31|0.074787
08:07:33|0.074786
08:07:34|0.074783
08:07:35|0.074784
08:07:35|0.074776
08:07:37|0.074771
08:07:38|0.074771
08:07:38|0.074772
08:07:40|0.074774
08:07:40|0.074768
08:07:42|0.074755
08:07:42|0.07482
08:07:44|0.074737
08:07:44|0.074767
08:07:45|0.074784
08:07:47|0.074776
08:07:47|0.074763
08:07:48|0.074768
08:07:49|0.074773
08:07:50|0.074767
08:07:51|0.074767
08:07:53|0.074772
08:07:54|0.074753
08:07:55|0.074765
08:07:57|0.07477
08:07:58|0.074756
08:08:00|0.07478
08:08:00|0.074749
08:08:01|0.074766
08:08:02|0.074758
08:08:03|0.074747
08:08:04|0.074747
08:08:06|0.074753
08:08:07|0.074746
08:08:08|0.074731
08:08:09|0.07474
08:08:11|0.074743
08:08:12|0.074735
08:08:13|0.074741
08:08:15|0.074746
08:08:15|0.074782
08:08:16|0.074779
08:08:17|0.074776
08:08:18|0.074781
08:08:20|0.074785
08:08:20|0.07478
08:08:21|0.074774
08:08:22|0.074772
08:08:23|0.074775
08:08:25|0.074772
08:08:25|0.074801
08:08:26|0.074774
08:08:28|0.074772
08:08:30|0.074743
08:08:31|0.074741
08:08:32|0.074732
08:08:33|0.074736
08:08:34|0.074724
08:08:35|0.074727
08:08:36|0.074731
08:08:37|0.074731
08:08:38|0.074746
08:08:39|0.074733
08:08:41|0.07473
08:08:41|0.074727
08:08:43|0.074723
08:08:43|0.074727
08:08:45|0.074727
08:08:46|0.074727
08:08:47|0.074727
08:08:48|0.07471
08:08:50|0.074735
08:08:50|0.07474
08:08:51|0.074732
08:08:52|0.074733
08:08:53|0.074732
08:08:54|0.074703
08:08:56|0.074702
08:08:56|0.074702
08:08:57|0.074655
08:08:58|0.074654
08:09:01|0.074636
08:09:01|0.074641
08:09:03|0.074646
08:09:04|0.074641
08:09:05|0.074642
08:09:06|0.074636
08:09:07|0.07464
08:09:09|0.074622
08:09:10|0.074629
08:09:11|0.074714
08:09:12|0.074687
08:09:14|0.074706
08:09:15|0.0747
08:09:15|0.074685
08:09:16|0.074679
08:09:18|0.074676
08:09:19|0.074676
08:09:20|0.074678
08:09:21|0.074677
08:09:22|0.074682
08:09:24|0.074676
08:09:24|0.074676
08:09:25|0.074669
08:09:26|0.074672
08:09:27|0.074666
08:09:28|0.074666
08:09:29|0.074654
08:09:30|0.07465
08:09:31|0.074654
08:09:32|0.074656
08:09:33|0.074658
08:09:34|0.074653
08:09:35|0.07465
08:09:36|0.074647
08:09:37|0.074645
08:09:38|0.074648
08:09:40|0.074648
08:09:41|0.074657
08:09:42|0.074657
08:09:43|0.074672
08:09:44|0.074695
08:09:45|0.074695
08:09:46|0.074702
08:09:47|0.074709
08:09:48|0.074699
08:09:49|0.074699
08:09:50|0.074702
08:09:51|0.074702
08:09:52|0.074698
08:09:54|0.074689
08:09:55|0.074689
08:09:56|0.074686
08:09:57|0.074687
08:09:57|0.074687
08:09:58|0.074687
08:10:00|0.074697
08:10:02|0.074697
08:10:02|0.074697
08:10:04|0.074698
08:10:06|0.074689
08:10:07|0.074689
08:10:09|0.074686
08:10:09|0.074683
08:10:11|0.074683
08:10:11|0.074683
08:10:12|0.074684
08:10:14|0.074688
08:10:14|0.074689
08:10:15|0.07469
08:10:16|0.07469
08:10:17|0.074685
08:10:18|0.074687
08:10:19|0.074687
08:10:20|0.074687
08:10:22|0.074685
08:10:23|0.074685
08:10:24|0.074685
08:10:25|0.074684
08:10:26|0.074687
08:10:27|0.074685
08:10:28|0.074687
08:10:29|0.074687
08:10:30|0.074695
08:10:31|0.074676
08:10:32|0.074676
08:10:33|0.074685
08:10:34|0.074686
08:10:35|0.074684
08:10:36|0.074684
08:10:37|0.074684
08:10:39|0.074676
08:10:39|0.07467
08:10:41|0.074675
08:10:41|0.07467
08:10:42|0.07467
08:10:44|0.074665
08:10:45|0.074665
08:10:46|0.074672
08:10:46|0.07466
08:10:48|0.07466
08:10:49|0.074669
08:10:50|0.074668
08:10:51|0.074685
08:10:52|0.074685
08:10:52|0.074686
08:10:53|0.07469
08:10:54|0.074694
08:10:55|0.074694
08:10:57|0.074694
08:10:58|0.074694
08:10:58|0.074697
08:10:59|0.074694
08:11:02|0.074687
08:11:02|0.074684
08:11:03|0.074684
08:11:05|0.074684
08:11:06|0.074684
08:11:08|0.074678
08:11:10|0.074678
08:11:10|0.074678
08:11:11|0.074689
08:11:14|0.074702
08:11:14|0.074702
08:11:16|0.074702
08:11:18|0.074703
08:11:20|0.074704
08:11:21|0.074713
08:11:22|0.07469
08:11:23|0.074695
08:11:24|0.07469
08:11:25|0.07469
08:11:27|0.074691
08:11:28|0.074684
08:11:29|0.074698
08:11:30|0.074698
08:11:30|0.074698
08:11:31|0.0747
08:11:33|0.074685
08:11:33|0.074689
08:11:35|0.074689
08:11:37|0.074689
08:11:37|0.074689
08:11:39|0.074686
08:11:41|0.074686
08:11:41|0.074686
08:11:42|0.074686
08:11:43|0.074687
08:11:44|0.074687
08:11:45|0.074687
08:11:46|0.074687
08:11:48|0.074687
08:11:48|0.074687
08:11:49|0.074685
08:11:50|0.074685
08:11:51|0.074723
08:11:52|0.074702
08:11:53|0.074712
08:11:54|0.074715
08:11:55|0.074722
08:11:56|0.074722
08:11:57|0.074722
08:11:58|0.074723
08:12:00|0.074721
08:12:02|0.074721
08:12:03|0.074725
08:12:04|0.074725
08:12:05|0.074723
08:12:06|0.074724
08:12:07|0.074724
08:12:09|0.074719
08:12:10|0.074716
08:12:10|0.074715
08:12:11|0.074715
08:12:13|0.074715
08:12:13|0.074715
08:12:15|0.074714
08:12:16|0.07471
08:12:17|0.07471
08:12:18|0.07471
08:12:20|0.07471
08:12:21|0.074714
08:12:22|0.074724
08:12:23|0.074724
08:12:23|0.074717
08:12:26|0.074729
08:12:26|0.074729
08:12:27|0.074722
08:12:29|0.074722
08:12:29|0.074722
08:12:31|0.074722
08:12:31|0.074727
08:12:33|0.074726
08:12:33|0.07473
08:12:35|0.074734
08:12:36|0.074739
08:12:37|0.074739
08:12:39|0.074739
08:12:39|0.074752
08:12:40|0.074752
08:12:41|0.07475
08:12:43|0.074746
08:12:44|0.07474
08:12:45|0.074727
08:12:45|0.074727
08:12:46|0.074727
08:12:47|0.074727
08:12:49|0.074727
08:12:49|0.074727
08:12:50|0.074726
08:12:51|0.074726
08:12:52|0.074726
08:12:54|0.074726
08:12:55|0.074726
08:12:56|0.074725
08:12:56|0.074725
08:12:57|0.074732
08:12:58|0.074732
08:13:00|0.074752
08:13:01|0.074752
08:13:02|0.074749
08:13:03|0.074748
08:13:05|0.074748
08:13:07|0.074759
08:13:07|0.074764
08:13:09|0.074757
08:13:10|0.07476
08:13:12|0.07476
08:13:12|0.07477
08:13:14|0.074763
08:13:15|0.074742
08:13:16|0.074729
08:13:18|0.074719
08:13:19|0.074704
08:13:20|0.074704
08:13:22|0.074722
08:13:23|0.074722
08:13:24|0.074729
08:13:25|0.074729
08:13:26|0.074728
08:13:27|0.074723
08:13:28|0.074723
08:13:29|0.074723
08:13:30|0.074723
08:13:31|0.074723
08:13:32|0.074723
08:13:33|0.074727
08:13:34|0.074714
08:13:36|0.074698
08:13:37|0.074727
08:13:38|0.074733
08:13:39|0.074733
08:13:40|0.074735
08:13:41|0.074734
08:13:42|0.074736
08:13:43|0.074737
08:13:44|0.074754
08:13:45|0.074745
08:13:46|0.074746
08:13:47|0.074739
08:13:48|0.074737
08:13:49|0.074738
08:13:50|0.074738
08:13:51|0.074734
08:13:52|0.074734
08:13:53|0.074734
08:13:54|0.074735
08:13:55|0.074739
08:13:56|0.074745
08:13:57|0.074745
08:13:58|0.074745
08:13:59|0.074747
08:14:00|0.074747
08:14:01|0.074747
08:14:03|0.074748
08:14:04|0.074746
08:14:05|0.074747
08:14:05|0.074748
08:14:08|0.074741
08:14:08|0.074747
08:14:09|0.074748
08:14:10|0.074748
08:14:11|0.074747
08:14:12|0.074748
08:14:13|0.074743
08:14:14|0.074743
08:14:15|0.074746
08:14:16|0.074746
08:14:17|0.074747
08:14:18|0.074747
08:14:19|0.074747
08:14:20|0.074747
08:14:21|0.074747
08:14:22|0.074747
08:14:23|0.074734
08:14:24|0.074724
08:14:25|0.074713
08:14:27|0.074692
08:14:27|0.074692
08:14:29|0.074692
08:14:29|0.074692
08:14:30|0.074691
08:14:31|0.074691
08:14:32|0.074684
08:14:33|0.074691
08:14:34|0.074693
08:14:35|0.074709
08:14:36|0.074733
08:14:37|0.074779
08:14:38|0.074766
08:14:39|0.074779
08:14:40|0.074788
08:14:41|0.074788
08:14:42|0.074792
08:14:43|0.074795
08:14:45|0.074791
08:14:45|0.074785
08:14:46|0.074785
08:14:47|0.074782
08:14:48|0.074778
08:14:49|0.07478
08:14:50|0.074764
08:14:51|0.074768
08:14:52|0.074764
08:14:53|0.074765
08:14:54|0.074776
08:14:55|0.074781
08:14:56|0.074777
08:14:57|0.074778
08:14:58|0.074783
08:14:59|0.074859
08:15:00|0.074877
08:15:01|0.074878
08:15:02|0.074875
08:15:03|0.074868
08:15:04|0.074871
08:15:05|0.074858
08:15:06|0.074837
08:15:08|0.074843
08:15:09|0.07486
08:15:10|0.074862
08:15:12|0.074851
08:15:13|0.074857
08:15:14|0.074869
08:15:15|0.074874
08:15:16|0.074871
08:15:17|0.074867
08:15:19|0.074865
08:15:20|0.074863
08:15:20|0.074865
08:15:21|0.074856
08:15:22|0.074856
08:15:24|0.074854
08:15:24|0.074865
08:15:26|0.074864
08:15:27|0.074862
08:15:28|0.074867
08:15:28|0.074863
08:15:29|0.074852
08:15:31|0.074854
08:15:32|0.074858
08:15:33|0.074858
08:15:34|0.074868
08:15:35|0.074867
08:15:36|0.074856
08:15:37|0.074856
08:15:38|0.074848
08:15:39|0.074848
08:15:40|0.074852
08:15:41|0.074852
08:15:42|0.074847
08:15:43|0.074849
08:15:44|0.074848
08:15:45|0.074848
08:15:46|0.074848
08:15:47|0.074848
08:15:48|0.074843
08:15:49|0.074844
08:15:50|0.074846
08:15:51|0.074844
08:15:52|0.074844
08:15:53|0.074847
08:15:54|0.074847
08:15:55|0.074847
08:15:56|0.074846
08:15:57|0.074846
08:15:58|0.074843
08:15:59|0.074836
08:16:00|0.074836
08:16:01|0.074837
08:16:02|0.074838
08:16:03|0.074831
08:16:05|0.074836
08:16:07|0.074839
08:16:07|0.074844
08:16:08|0.074844
08:16:10|0.074839
08:16:12|0.074843
08:16:12|0.074843
08:16:13|0.074843
08:16:15|0.074835
08:16:16|0.074828
08:16:16|0.07482
08:16:18|0.07482
08:16:19|0.074822
08:16:19|0.074846
08:16:21|0.07486
08:16:22|0.074861
08:16:23|0.074861
08:16:24|0.074861
08:16:25|0.074854
08:16:26|0.074849
08:16:27|0.074845
08:16:28|0.074845
08:16:29|0.074829
08:16:29|0.074829
08:16:30|0.074829
08:16:32|0.074829
08:16:32|0.074826
08:16:34|0.074825
08:16:35|0.074826
08:16:36|0.074822
08:16:37|0.074826
08:16:38|0.074823
08:16:40|0.074823
08:16:41|0.074829
08:16:42|0.074832
08:16:42|0.074828
08:16:43|0.074821
08:16:44|0.074817
08:16:45|0.074816
08:16:46|0.074817
08:16:47|0.074816
08:16:48|0.074816
08:16:49|0.074819
08:16:50|0.074847
08:16:51|0.07483
08:16:53|0.07483
08:16:53|0.07483
08:16:54|0.07483
08:16:55|0.074826
08:16:56|0.074826
08:16:57|0.074826
08:16:58|0.074826
08:17:00|0.074826
08:17:00|0.07482
08:17:01|0.07482
08:17:03|0.074818
08:17:03|0.074805
08:17:04|0.074805
08:17:05|0.0748
08:17:06|0.074775
08:17:07|0.074775
08:17:08|0.074775
08:17:09|0.074745
08:17:10|0.07475
08:17:12|0.074773
08:17:12|0.074765
08:17:13|0.074815
08:17:15|0.074851
08:17:17|0.074838
08:17:18|0.074837
08:17:19|0.074828
08:17:19|0.074828
08:17:21|0.07483
08:17:22|0.074831
08:17:23|0.074828
08:17:25|0.074827
08:17:26|0.074828
08:17:27|0.074828
08:17:28|0.074827
08:17:28|0.074827
08:17:30|0.074827
08:17:31|0.074827
08:17:31|0.074828
08:17:32|0.074837
08:17:33|0.074847
08:17:35|0.074848
08:17:36|0.07485
08:17:36|0.07485
08:17:38|0.07485
08:17:39|0.074867
08:17:39|0.074868
08:17:41|0.074872
08:17:42|0.07488
08:17:43|0.074883
08:17:44|0.074879
08:17:45|0.07488
08:17:46|0.074877
08:17:48|0.074886
08:17:49|0.074889
08:17:50|0.07489
08:17:51|0.074891
08:17:52|0.074893
08:17:53|0.074892
08:17:54|0.074897
08:17:55|0.0749
08:17:56|0.074901
08:17:57|0.074899
08:17:58|0.074894
08:17:59|0.074903
08:18:00|0.074903
08:18:01|0.0749
08:18:02|0.074903
08:18:03|0.074908
08:18:04|0.074908
08:18:05|0.074909
08:18:07|0.074904
08:18:08|0.074906
08:18:08|0.074909
08:18:09|0.07491
08:18:11|0.07491
08:18:13|0.074913
08:18:14|0.07492
08:18:14|0.074902
08:18:16|0.074894
08:18:17|0.074894
08:18:18|0.074906
08:18:18|0.074896
08:18:19|0.074901
08:18:21|0.074904
08:18:22|0.074901
08:18:23|0.074899
08:18:24|0.074898
08:18:26|0.074872
08:18:27|0.074862
08:18:28|0.074862
08:18:29|0.074861
08:18:30|0.074842
08:18:31|0.074839
08:18:33|0.074836
08:18:33|0.074836
08:18:35|0.074835
08:18:35|0.074835
08:18:36|0.074829
08:18:38|0.074816
08:18:38|0.07482
08:18:39|0.074824
08:18:41|0.074822
08:18:42|0.074823
08:18:42|0.074834
08:18:43|0.07483
08:18:45|0.074829
08:18:45|0.074827
08:18:47|0.074829
08:18:47|0.074827
08:18:48|0.074823
08:18:50|0.074827
08:18:51|0.074815
08:18:52|0.07482
08:18:53|0.074821
08:18:53|0.074818
08:18:55|0.074826
08:18:55|0.074823
08:18:56|0.074819
08:18:58|0.074816
08:18:59|0.074816
08:18:59|0.074845
08:19:01|0.074816
08:19:02|0.074796
08:19:03|0.074794
08:19:04|0.074787
08:19:05|0.074796
08:19:06|0.074797
08:19:08|0.0748
08:19:08|0.074797
08:19:10|0.074797
08:19:11|0.074785
08:19:11|0.074775
08:19:14|0.074771
08:19:14|0.074768
08:19:16|0.074767
08:19:17|0.074776
08:19:18|0.074772
08:19:19|0.074758
08:19:20|0.074762
08:19:20|0.074764
08:19:21|0.074764
08:19:23|0.074768
08:19:24|0.074764
08:19:26|0.074764
08:19:27|0.074764
08:19:28|0.07477
08:19:28|0.07477
08:19:31|0.074785
08:19:32|0.07479
08:19:33|0.07479
08:19:35|0.07479
08:19:35|0.074793
08:19:37|0.074791
08:19:38|0.074793
08:19:40|0.074791
08:19:40|0.074791
08:19:41|0.074791
08:19:42|0.07479
08:19:43|0.074789
08:19:44|0.074789
08:19:45|0.074789
08:19:46|0.074787
08:19:47|0.074787
08:19:48|0.074784
08:19:49|0.074784
08:19:50|0.074784
08:19:52|0.074784
08:19:53|0.074774
08:19:54|0.074777
08:19:55|0.074771
08:19:56|0.074776
08:19:57|0.074782
08:19:58|0.074782
08:19:59|0.074784
08:20:00|0.074784
08:20:01|0.07479
08:20:02|0.07479
08:20:03|0.07479
08:20:04|0.074789
08:20:05|0.074783
08:20:06|0.074779
08:20:07|0.074779
08:20:09|0.074783
08:20:09|0.074797
08:20:11|0.074796
08:20:12|0.074796
08:20:13|0.07479
08:20:14|0.074785
08:20:14|0.074785
08:20:17|0.074788
08:20:17|0.074788
08:20:19|0.074788
08:20:20|0.074789
08:20:21|0.074789
08:20:21|0.074789
08:20:23|0.074789
08:20:24|0.074789
08:20:25|0.074789
08:20:25|0.074788
08:20:26|0.074785
08:20:28|0.074785
08:20:28|0.074784
08:20:30|0.074785
08:20:30|0.074785
08:20:31|0.074785
08:20:32|0.074784
08:20:34|0.074784
08:20:35|0.074784
08:20:36|0.074783
08:20:37|0.074783
08:20:38|0.074783
08:20:39|0.074783
08:20:40|0.074783
08:20:41|0.074783
08:20:42|0.074774
08:20:43|0.074767
08:20:44|0.07478
08:20:45|0.074775
08:20:46|0.074776
08:20:47|0.074776
08:20:48|0.074769
08:20:49|0.074769
08:20:50|0.074769
08:20:51|0.074769
08:20:52|0.074755
08:20:53|0.074745
08:20:54|0.074745
08:20:55|0.074725
08:20:56|0.074719
08:20:57|0.074712
08:20:58|0.074712
08:20:59|0.074707
08:21:00|0.07472
08:21:01|0.074724
08:21:02|0.074724
08:21:03|0.074724
08:21:04|0.074724
08:21:05|0.074707
08:21:06|0.074707
08:21:07|0.074707
08:21:09|0.074707
08:21:11|0.074702
08:21:12|0.074721
08:21:12|0.074754
08:21:14|0.074758
08:21:14|0.074759
08:21:15|0.074759
08:21:17|0.074758
08:21:17|0.074761
08:21:18|0.074769
08:21:19|0.074782
08:21:22|0.074782
08:21:22|0.074771
08:21:24|0.074781
08:21:25|0.074781
08:21:26|0.074777
08:21:27|0.074777
08:21:28|0.074776
08:21:30|0.074763
08:21:32|0.07477
08:21:32|0.074777
08:21:34|0.07477
08:21:35|0.074766
08:21:36|0.074762
08:21:37|0.07474
08:21:38|0.074745
08:21:39|0.074742
08:21:40|0.074732
08:21:42|0.074732
08:21:44|0.074757
08:21:44|0.074758
08:21:46|0.074758
08:21:46|0.074758
08:21:47|0.074748
08:21:49|0.074732
08:21:51|0.074735
08:21:52|0.074726
08:21:53|0.074733
08:21:53|0.07475
08:21:54|0.07475
08:21:55|0.07475
08:21:56|0.074763
08:21:58|0.074763
08:21:58|0.074763
08:21:59|0.074763
08:22:01|0.074763
08:22:02|0.074756
08:22:03|0.074757
08:22:04|0.074756
08:22:05|0.074753
08:22:06|0.074753
08:22:07|0.074753
08:22:08|0.074753
08:22:09|0.074753
08:22:10|0.074748
08:22:12|0.074748
08:22:14|0.074747
08:22:15|0.074747
08:22:16|0.074748
08:22:17|0.074747
08:22:18|0.074738
08:22:18|0.074738
08:22:19|0.074738
08:22:21|0.074728
08:22:22|0.074728
08:22:23|0.074728
08:22:24|0.074722
08:22:25|0.074748
08:22:26|0.074748
08:22:27|0.074748
08:22:27|0.074763
08:22:29|0.074763
08:22:30|0.074769
08:22:30|0.074769
08:22:32|0.074763
08:22:33|0.074768
08:22:34|0.074769
08:22:35|0.074769
08:22:36|0.074768
08:22:37|0.074771
08:22:38|0.074784
08:22:39|0.074798
08:22:40|0.074795
08:22:41|0.074795
08:22:43|0.074772
08:22:43|0.074784
08:22:45|0.074805
08:22:45|0.074806
08:22:47|0.074814
08:22:48|0.074814
08:22:49|0.074806
08:22:49|0.074806
08:22:50|0.074802
08:22:52|0.074823
08:22:53|0.07483
08:22:53|0.074846
08:22:56|0.074854
08:22:56|0.074847
08:22:57|0.074827
08:22:58|0.074827
08:23:00|0.074819
08:23:00|0.07482
08:23:02|0.074813
08:23:02|0.074812
08:23:03|0.074812
08:23:04|0.074811
08:23:05|0.074796
08:23:07|0.074796
08:23:08|0.074803
08:23:08|0.0748
08:23:10|0.0748
08:23:10|0.074803
08:23:12|0.074816
08:23:13|0.074816
08:23:15|0.074816
08:23:15|0.07481
08:23:17|0.074804
08:23:18|0.074804
08:23:20|0.074799
08:23:21|0.074787
08:23:21|0.074787
08:23:22|0.074787
08:23:23|0.074786
08:23:25|0.074786
08:23:27|0.074763
08:23:27|0.074763
08:23:28|0.074769
08:23:29|0.074774
08:23:30|0.074774
08:23:31|0.074774
08:23:32|0.074779
08:23:33|0.074775
08:23:34|0.074775
08:23:35|0.07478
08:23:36|0.074775
08:23:37|0.074776
08:23:38|0.074776
08:23:39|0.074776
08:23:40|0.074767
08:23:41|0.074767
08:23:42|0.07477
08:23:43|0.07477
08:23:44|0.07477
08:23:45|0.07477
08:23:46|0.07477
08:23:47|0.07477
08:23:48|0.074765
08:23:49|0.074765
08:23:50|0.074769
08:23:51|0.074769
08:23:52|0.074771
08:23:53|0.074771
08:23:54|0.074771
08:23:55|0.074773
08:23:57|0.074772
08:23:58|0.074772
08:23:59|0.074772
08:24:00|0.07477
08:24:01|0.074771
08:24:02|0.074771
08:24:04|0.074773
08:24:05|0.074772
08:24:06|0.07477
08:24:07|0.07477
08:24:08|0.074772
08:24:09|0.074773
08:24:09|0.074774
08:24:11|0.074773
08:24:13|0.074772
08:24:14|0.074772
08:24:16|0.074772
08:24:17|0.074772
08:24:17|0.074772
08:24:19|0.074772
08:24:20|0.074771
08:24:20|0.074762
08:24:23|0.07476
08:24:24|0.074761
08:24:26|0.074761
08:24:27|0.074754
08:24:27|0.074753
08:24:29|0.07475
08:24:30|0.07475
08:24:31|0.07475
08:24:32|0.07474
08:24:33|0.074735
08:24:34|0.074736
08:24:35|0.074736
08:24:36|0.074736
08:24:37|0.074736
08:24:38|0.074736
08:24:38|0.074736
08:24:40|0.074736
08:24:40|0.074736
08:24:41|0.074736
08:24:43|0.074735
08:24:43|0.074732
08:24:44|0.074723
08:24:46|0.074719
08:24:46|0.074725
08:24:48|0.074723
08:24:49|0.074723
08:24:49|0.074729
08:24:50|0.074729
08:24:51|0.074729
08:24:52|0.074729
08:24:53|0.074729
08:24:55|0.074738
08:24:56|0.074738
08:24:57|0.074737
08:24:57|0.074737
08:24:58|0.074742
08:25:00|0.074744
08:25:00|0.074744
08:25:02|0.074744
08:25:04|0.074745
08:25:05|0.074745
08:25:06|0.074745
08:25:07|0.074747
08:25:08|0.074744
08:25:09|0.074743
08:25:10|0.074743
08:25:11|0.074739
08:25:12|0.074734
08:25:13|0.07474
08:25:15|0.074735
08:25:17|0.074732
08:25:17|0.074732
08:25:19|0.074717
08:25:20|0.074715
08:25:22|0.074719
08:25:23|0.074745
08:25:25|0.074731
08:25:25|0.074731
08:25:28|0.074727
08:25:28|0.074727
08:25:29|0.074727
08:25:30|0.074727
08:25:31|0.07473
08:25:32|0.07473
08:25:33|0.07473
08:25:34|0.07473
08:25:35|0.07473
08:25:36|0.07473
08:25:37|0.074731
08:25:38|0.074731
08:25:39|0.074742
08:25:40|0.074742
08:25:41|0.074747
08:25:42|0.07475
08:25:43|0.074746
08:25:44|0.074746
08:25:45|0.074787
08:25:46|0.074823
08:25:48|0.074828
08:25:49|0.074829
08:25:50|0.074828
08:25:50|0.074816
08:25:52|0.074809
08:25:53|0.074804
08:25:53|0.074804
08:25:54|0.074804
08:25:55|0.07482
08:25:56|0.074823
08:25:57|0.074824
08:25:59|0.074832
08:26:00|0.074813
08:26:00|0.074822
08:26:01|0.074822
08:26:02|0.074819
08:26:04|0.07481
08:26:04|0.074812
08:26:05|0.074802
08:26:07|0.074807
08:26:08|0.074807
08:26:09|0.074807
08:26:09|0.074807
08:26:11|0.074814
08:26:11|0.074814
08:26:13|0.074814
08:26:15|0.074814
08:26:16|0.074825
08:26:17|0.074822
08:26:18|0.074822
08:26:19|0.074812
08:26:21|0.074803
08:26:22|0.074803
08:26:23|0.074806
08:26:24|0.074803
08:26:25|0.074803
08:26:26|0.074808
08:26:27|0.074798
08:26:28|0.074798
08:26:29|0.074798
08:26:30|0.074792
08:26:32|0.074796
08:26:33|0.074806
08:26:33|0.074805
08:26:35|0.074805
08:26:36|0.074808
08:26:37|0.074795
08:26:38|0.074798
08:26:39|0.074799
08:26:40|0.074806
08:26:40|0.074806
08:26:41|0.074806
08:26:43|0.074805
08:26:44|0.0748
08:26:45|0.0748
08:26:45|0.074807
08:26:47|0.07481
08:26:47|0.07481
08:26:48|0.07481
08:26:50|0.074809
08:26:51|0.074776
08:26:51|0.074774
08:26:53|0.074775
08:26:53|0.074775
08:26:54|0.074775
08:26:55|0.074775
08:26:56|0.074779
08:26:58|0.074778
08:26:59|0.074783
08:26:59|0.074783
08:27:01|0.074783
08:27:02|0.074781
08:27:03|0.074788
08:27:04|0.074788
08:27:05|0.074776
08:27:06|0.074776
08:27:07|0.074771
08:27:08|0.07477
08:27:09|0.07477
08:27:10|0.07477
08:27:11|0.074772
08:27:12|0.074772
08:27:13|0.074784
08:27:14|0.074788
08:27:16|0.074789
08:27:17|0.074789
08:27:19|0.074781
08:27:21|0.074774
08:27:22|0.074774
08:27:22|0.074773
08:27:24|0.074772
08:27:25|0.07477
08:27:26|0.07477
08:27:27|0.07477
08:27:28|0.07477
08:27:29|0.07477
08:27:30|0.074766
08:27:31|0.074766
08:27:32|0.074766
08:27:33|0.074766
08:27:34|0.074767
08:27:35|0.074767
08:27:36|0.074772
08:27:37|0.074772
08:27:38|0.074772
08:27:39|0.074772
08:27:40|0.074772
08:27:41|0.074773
08:27:42|0.07478
08:27:43|0.074782
08:27:44|0.074786
08:27:45|0.074786
08:27:47|0.074786
08:27:48|0.074786
08:27:49|0.074786
08:27:49|0.074787
08:27:50|0.074787
08:27:51|0.074786
08:27:52|0.074786
08:27:53|0.074783
08:27:54|0.074785
08:27:55|0.074785
08:27:56|0.074785
08:27:57|0.074785
08:27:58|0.074785
08:28:00|0.074785
08:28:00|0.074785
08:28:01|0.074784
08:28:04|0.074785
08:28:04|0.074785
08:28:06|0.07478
08:28:07|0.07478
08:28:08|0.07478
08:28:09|0.07478
08:28:10|0.074782
08:28:11|0.074782
08:28:12|0.074786
08:28:13|0.074786
08:28:14|0.074784
08:28:15|0.074786
08:28:17|0.074786
08:28:19|0.074788
08:28:19|0.074787
08:28:21|0.074787
08:28:22|0.074779
08:28:23|0.074783
08:28:24|0.074784
08:28:25|0.074784
08:28:26|0.074784
08:28:27|0.074776
08:28:28|0.074781
08:28:30|0.074781
08:28:30|0.074781
08:28:32|0.074783
08:28:33|0.074783
08:28:34|0.074783
08:28:34|0.074784
08:28:35|0.074784
08:28:36|0.074783
08:28:38|0.07479
08:28:39|0.074793
08:28:40|0.074793
08:28:40|0.074794
08:28:42|0.074793
08:28:43|0.074793
08:28:43|0.074793
08:28:45|0.074784
08:28:46|0.074772
08:28:47|0.074753
08:28:48|0.074762
08:28:49|0.074781
08:28:50|0.07478
08:28:51|0.074779
08:28:52|0.074779
08:28:53|0.074776
08:28:54|0.074777
08:28:55|0.074777
08:28:56|0.074754
08:28:57|0.074749
08:28:58|0.074753
08:28:59|0.074748
08:29:00|0.074765
08:29:02|0.074754
08:29:02|0.074744
08:29:03|0.074744
08:29:05|0.074747
08:29:07|0.074745
08:29:07|0.074745
08:29:10|0.074749
08:29:10|0.07475
08:29:11|0.074755
08:29:12|0.074752
08:29:13|0.074752
08:29:14|0.074752
08:29:15|0.074752
08:29:16|0.074751
08:29:17|0.074751
08:29:19|0.074751
08:29:20|0.074747
08:29:21|0.074752
08:29:23|0.074748
08:29:24|0.074748
08:29:25|0.074748
08:29:26|0.074748
08:29:27|0.074741
08:29:27|0.07474
08:29:28|0.074746
08:29:29|0.07475
08:29:31|0.074754
08:29:32|0.074753
08:29:32|0.074753
08:29:33|0.074753
08:29:35|0.074753
08:29:35|0.074753
08:29:37|0.074754
08:29:38|0.074759
08:29:39|0.07477
08:29:40|0.074767
08:29:42|0.074772
08:29:43|0.074769
08:29:43|0.074766
08:29:44|0.074766
08:29:46|0.07476
08:29:47|0.074767
08:29:48|0.074757
08:29:49|0.074757
08:29:51|0.074757
08:29:51|0.074752
08:29:53|0.074754
08:29:54|0.074754
08:29:54|0.074754
08:29:55|0.074754
08:29:57|0.074752
08:29:58|0.074744
08:29:58|0.074743
08:29:59|0.074743
08:30:01|0.074743
08:30:02|0.074742
08:30:04|0.074743
08:30:04|0.074745
08:30:05|0.07475
08:30:06|0.074749
08:30:08|0.074745
08:30:10|0.074742
08:30:10|0.074743
08:30:11|0.074742
08:30:12|0.074741
08:30:13|0.074728
08:30:15|0.074738
08:30:16|0.074736
08:30:17|0.074739
08:30:19|0.074741
08:30:20|0.07474
08:30:22|0.074745
08:30:23|0.074745
08:30:24|0.074751
08:30:24|0.074752
08:30:27|0.074746
08:30:27|0.074746
08:30:28|0.074746
08:30:30|0.074744
08:30:31|0.074746
08:30:32|0.074745
08:30:33|0.074744
08:30:34|0.074744
08:30:35|0.074744
08:30:36|0.074749
08:30:37|0.074749
08:30:38|0.074761
08:30:39|0.074765
08:30:40|0.074765
08:30:41|0.074767
08:30:42|0.074768
08:30:43|0.074768
08:30:44|0.074755
08:30:45|0.074764
08:30:46|0.07477
08:30:47|0.074756
08:30:48|0.074756
08:30:49|0.074756
08:30:50|0.074756
08:30:51|0.074756
08:30:52|0.074756
08:30:53|0.074756
08:30:54|0.074756
08:30:55|0.074763
08:30:56|0.074763
08:30:57|0.074761
08:30:58|0.074761
08:30:59|0.074761
08:31:00|0.074763
08:31:01|0.074768
08:31:02|0.074768
08:31:03|0.074768
08:31:04|0.074764
08:31:05|0.07476
08:31:06|0.074759
08:31:07|0.074757
08:31:08|0.074757
08:31:09|0.074766
08:31:10|0.074766
08:31:11|0.074766
08:31:12|0.074775
08:31:13|0.074775
08:31:14|0.074775
08:31:15|0.074768
08:31:16|0.074768
08:31:17|0.074764
08:31:18|0.074764
08:31:20|0.074764
08:31:20|0.074764
08:31:21|0.074769
08:31:24|0.074769
08:31:24|0.074771
08:31:25|0.07477
08:31:26|0.07477
08:31:27|0.07477
08:31:28|0.074763
08:31:29|0.074763
08:31:30|0.074763
08:31:31|0.074763
08:31:32|0.074768
08:31:33|0.074768
08:31:34|0.074768
08:31:35|0.074768
08:31:36|0.07477
08:31:38|0.07477
08:31:38|0.07477
08:31:39|0.074776
08:31:40|0.074776
08:31:41|0.074776
08:31:42|0.074771
08:31:44|0.074758
08:31:44|0.074758
08:31:45|0.074758
08:31:46|0.074758
08:31:47|0.07477
08:31:48|0.07477
08:31:49|0.07477
08:31:50|0.07477
08:31:51|0.07477
08:31:53|0.07477
08:31:53|0.074768
08:31:54|0.074769
08:31:55|0.074769
08:31:56|0.074774
08:31:57|0.074774
08:31:58|0.074774
08:31:59|0.074768
08:32:00|0.074774
08:32:01|0.074775
08:32:02|0.074775
08:32:03|0.074771
08:32:04|0.074774
08:32:05|0.074774
08:32:06|0.074776
08:32:07|0.07479
08:32:08|0.074789
08:32:09|0.074796
08:32:10|0.074793
08:32:11|0.07478
08:32:12|0.074783
08:32:13|0.074783
08:32:14|0.07478
08:32:16|0.074778
08:32:17|0.074773
08:32:18|0.074767
08:32:20|0.074771
08:32:22|0.074765
08:32:23|0.074765
08:32:23|0.074767
08:32:26|0.074765
08:32:27|0.074768
08:32:29|0.074768
08:32:29|0.074768
08:32:30|0.074768
08:32:31|0.074768
08:32:33|0.074768
08:32:34|0.074768
08:32:35|0.074768
08:32:36|0.074768
08:32:37|0.074768
08:32:38|0.074768
08:32:39|0.074768
08:32:40|0.074768
08:32:42|0.074768
08:32:43|0.074769
08:32:43|0.074769
08:32:45|0.074769
08:32:46|0.074772
08:32:47|0.074773
08:32:47|0.074773
08:32:48|0.074773
08:32:49|0.074768
08:32:51|0.074768
08:32:52|0.074768
08:32:52|0.074768
08:32:54|0.074768
08:32:55|0.074768
08:32:55|0.074768
08:32:57|0.074768
08:32:57|0.074779
08:32:59|0.074776
08:32:59|0.074777
08:33:01|0.074785
08:33:01|0.074785
08:33:03|0.074785
08:33:03|0.074785
08:33:04|0.074785
08:33:05|0.074785
08:33:07|0.074775
08:33:08|0.074779
08:33:08|0.074779
08:33:09|0.074778
08:33:10|0.074773
08:33:11|0.074773
08:33:13|0.074774
08:33:14|0.074774
08:33:15|0.074772
08:33:16|0.074772
08:33:17|0.074773
08:33:18|0.074773
08:33:19|0.074773
08:33:20|0.074773
08:33:22|0.074773
08:33:22|0.074773
08:33:23|0.074779
08:33:25|0.074779
08:33:25|0.074779
08:33:28|0.074779
08:33:28|0.074779
08:33:29|0.074779
08:33:30|0.074779
08:33:31|0.074779
08:33:33|0.074779
08:33:35|0.074775
08:33:35|0.074771
08:33:36|0.074771
08:33:38|0.074772
08:33:39|0.074772
08:33:39|0.074772
08:33:41|0.074772
08:33:43|0.074772
08:33:43|0.074772
08:33:44|0.074772
08:33:45|0.074772
08:33:46|0.074772
08:33:47|0.074769
08:33:48|0.074769
08:33:50|0.074763
08:33:50|0.074763
08:33:51|0.074762
08:33:52|0.074762
08:33:53|0.074762
08:33:54|0.074763
08:33:55|0.074763
08:33:56|0.074763
08:33:57|0.074766
08:33:58|0.074766
08:33:59|0.074766
08:34:00|0.074766
08:34:01|0.074776
08:34:02|0.074776
08:34:04|0.074778
08:34:05|0.074779
08:34:07|0.074779
08:34:07|0.074778
08:34:09|0.074781
08:34:10|0.07478
08:34:12|0.074781
08:34:12|0.074781
08:34:14|0.07478
08:34:15|0.074778
08:34:16|0.074774
08:34:17|0.07478
08:34:18|0.07478
08:34:19|0.074788
08:34:20|0.074794
08:34:22|0.074795
08:34:23|0.074791
08:34:25|0.074788
08:34:25|0.074788
08:34:26|0.074788
08:34:27|0.074791
08:34:30|0.074787
08:34:31|0.074792
08:34:32|0.074792
08:34:34|0.074793
08:34:35|0.074792
08:34:36|0.074792
08:34:38|0.074789
08:34:38|0.07479
08:34:40|0.074792
08:34:40|0.074792
08:34:41|0.074786
08:34:43|0.074787
08:34:43|0.074787
08:34:44|0.074784
08:34:45|0.074784
08:34:46|0.074784
08:34:47|0.074784
08:34:48|0.074784
08:34:49|0.074784
08:34:50|0.074784
08:34:51|0.074784
08:34:52|0.074782
08:34:53|0.074782
08:34:54|0.074782
08:34:55|0.074785
08:34:56|0.074785
08:34:57|0.074785
08:34:58|0.074785
08:34:59|0.074785
08:35:00|0.074781
08:35:01|0.074782
08:35:02|0.074782
08:35:03|0.074784
08:35:05|0.074783
08:35:06|0.074787
08:35:06|0.074791
08:35:07|0.074783
08:35:08|0.074783
08:35:10|0.074787
08:35:10|0.074787
08:35:11|0.074787
08:35:13|0.074786
08:35:13|0.074786
08:35:15|0.074785
08:35:15|0.074782
08:35:17|0.074782
08:35:17|0.074782
08:35:18|0.074782
08:35:19|0.07478
08:35:20|0.074781
08:35:21|0.074785
08:35:23|0.074783
08:35:24|0.074783
08:35:26|0.074786
08:35:27|0.074786
08:35:29|0.074786
08:35:29|0.074786
08:35:30|0.074786
08:35:32|0.074783
08:35:33|0.074785
08:35:34|0.074788
08:35:34|0.074788
08:35:36|0.074788
08:35:37|0.074788
08:35:39|0.07478
08:35:40|0.074781
08:35:41|0.074781
08:35:42|0.07478
08:35:44|0.074779
08:35:45|0.074779
08:35:45|0.074774
08:35:47|0.074774
08:35:48|0.074774
08:35:48|0.074774
08:35:50|0.074776
08:35:50|0.074775
08:35:51|0.074772
08:35:53|0.074772
08:35:53|0.07477
08:35:54|0.074767
08:35:55|0.074767
08:35:57|0.074763
08:35:57|0.074763
08:35:58|0.074749
08:36:00|0.074756
08:36:01|0.074755
08:36:02|0.074755
08:36:02|0.074763
08:36:04|0.074763
08:36:04|0.074759
08:36:06|0.074759
08:36:07|0.074756
08:36:07|0.074756
08:36:09|0.074757
08:36:10|0.074757
08:36:12|0.074765
08:36:12|0.074773
08:36:14|0.074776
08:36:15|0.074778
08:36:15|0.074774
08:36:16|0.074772
08:36:17|0.074768
08:36:18|0.074768
08:36:20|0.074768
08:36:20|0.074769
08:36:22|0.074765
08:36:22|0.074765
08:36:25|0.074768
08:36:25|0.074773
08:36:26|0.074775
08:36:28|0.074775
08:36:29|0.074774
08:36:30|0.074766
08:36:31|0.074772
08:36:32|0.074756
08:36:33|0.074756
08:36:34|0.074761
08:36:35|0.074761
08:36:37|0.074761
08:36:37|0.074755
08:36:38|0.074749
08:36:39|0.07475
08:36:40|0.074749
08:36:42|0.074749
08:36:43|0.07475
08:36:43|0.074752
08:36:46|0.074752
08:36:46|0.074752
08:36:48|0.07475
08:36:49|0.074749
08:36:50|0.074749
08:36:51|0.074749
08:36:52|0.074752
08:36:53|0.074749
08:36:54|0.074749
08:36:55|0.074749
08:36:56|0.074752
08:36:57|0.07475
08:36:58|0.07475
08:36:59|0.07475
08:37:00|0.074753
08:37:02|0.074755
08:37:03|0.074755
08:37:04|0.074755
08:37:05|0.074755
08:37:05|0.07476
08:37:07|0.07476
08:37:07|0.07476
08:37:08|0.07476
08:37:10|0.07476
08:37:11|0.07476
08:37:11|0.07476
08:37:13|0.074772
08:37:14|0.074771
08:37:15|0.074771
08:37:16|0.074769
08:37:16|0.074774
08:37:18|0.074772
08:37:18|0.074766
08:37:20|0.074766
08:37:21|0.074766
08:37:22|0.074766
08:37:23|0.074767
08:37:24|0.074767
08:37:25|0.074766
08:37:26|0.074766
08:37:27|0.074766
08:37:27|0.074766
08:37:29|0.074766
08:37:30|0.074766
08:37:31|0.074761
08:37:32|0.074761
08:37:33|0.074761
08:37:34|0.074765
08:37:34|0.074765
08:37:35|0.074765
08:37:36|0.074765
08:37:37|0.074765
08:37:38|0.074765
08:37:41|0.074765
08:37:41|0.074765
08:37:42|0.074765
08:37:43|0.074765
08:37:44|0.074765
08:37:45|0.074765
08:37:46|0.074765
08:37:47|0.074765
08:37:48|0.074765
08:37:49|0.074765
08:37:50|0.074765
08:37:52|0.074761
08:37:52|0.074757
08:37:53|0.074757
08:37:54|0.074757
08:37:55|0.074757
08:37:56|0.074757
08:37:57|0.074757
08:37:58|0.074769
08:37:59|0.074766
08:38:00|0.074745
08:38:02|0.074745
08:38:03|0.074753
08:38:03|0.074757
08:38:04|0.074757
08:38:05|0.074757
08:38:06|0.074757
08:38:07|0.074757
08:38:08|0.074757
08:38:10|0.074755
08:38:10|0.074751
08:38:12|0.074758
08:38:12|0.074758
08:38:14|0.07476
08:38:16|0.07476
08:38:16|0.074757
08:38:18|0.074757
08:38:19|0.074764
08:38:19|0.074767
08:38:20|0.074767
08:38:22|0.074765
08:38:24|0.074765
08:38:25|0.074762
08:38:25|0.074753
08:38:28|0.074754
08:38:29|0.074752
08:38:30|0.074752
08:38:31|0.074752
08:38:32|0.074752
08:38:33|0.074752
08:38:34|0.074752
08:38:35|0.074752
08:38:37|0.074751
08:38:37|0.074749
08:38:40|0.074738
08:38:40|0.074742
08:38:41|0.074745
08:38:42|0.074752
08:38:43|0.074756
08:38:44|0.074762
08:38:45|0.074756
08:38:46|0.074756
08:38:47|0.074743
08:38:48|0.074733
08:38:49|0.074736
08:38:50|0.074743
08:38:51|0.074742
08:38:52|0.074742
08:38:53|0.074742
08:38:54|0.074742
08:38:55|0.074742
08:38:56|0.074736
08:38:58|0.07474
08:38:58|0.074741
08:38:59|0.074741
08:39:00|0.074741
08:39:01|0.074743
08:39:02|0.074748
08:39:03|0.074751
08:39:04|0.074758
08:39:06|0.074759
08:39:07|0.074759
08:39:08|0.074758
08:39:09|0.074758
08:39:10|0.074762
08:39:11|0.074762
08:39:12|0.074761
08:39:13|0.074761
08:39:14|0.074757
08:39:15|0.074761
08:39:16|0.074759
08:39:17|0.07477
08:39:18|0.07477
08:39:19|0.074774
08:39:20|0.074774
08:39:22|0.074778
08:39:23|0.074781
08:39:24|0.074779
08:39:24|0.074764
08:39:25|0.074762
08:39:28|0.074763
08:39:29|0.074764
08:39:31|0.07476
08:39:32|0.074756
08:39:33|0.074761
08:39:35|0.074759
08:39:35|0.074755
08:39:37|0.074757
08:39:37|0.07476
08:39:38|0.074759
08:39:40|0.074756
08:39:41|0.07476
08:39:41|0.074762
08:39:42|0.074759
08:39:44|0.074758
08:39:45|0.074759
08:39:45|0.074763
08:39:47|0.074763
08:39:48|0.074764
08:39:48|0.074765
08:39:49|0.074764
08:39:51|0.074764
08:39:52|0.074762
08:39:52|0.07476
08:39:53|0.074759
08:39:54|0.07476
08:39:55|0.074759
08:39:57|0.074756
08:39:58|0.074756
08:39:59|0.074756
08:40:00|0.074762
08:40:01|0.074762
08:40:02|0.074762
08:40:02|0.074762
08:40:04|0.074762
08:40:04|0.074762
08:40:07|0.074768
08:40:07|0.074766
08:40:08|0.074766
08:40:09|0.074776
08:40:10|0.074776
08:40:11|0.07477
08:40:14|0.07477
08:40:14|0.074775
08:40:16|0.074778
08:40:17|0.074776
08:40:18|0.074776
08:40:19|0.074776
08:40:20|0.074777
08:40:21|0.074777
08:40:22|0.074772
08:40:23|0.074779
08:40:24|0.074781
08:40:25|0.074786
08:40:26|0.074787
08:40:27|0.074789
08:40:29|0.074789
08:40:29|0.074789
08:40:31|0.074791
08:40:32|0.074791
08:40:33|0.074791
08:40:33|0.074782
08:40:34|0.074786
08:40:35|0.074786
08:40:36|0.074786
08:40:37|0.07479
08:40:38|0.07479
08:40:39|0.074791
08:40:40|0.074855
08:40:42|0.074918
08:40:43|0.07492
08:40:44|0.07492
08:40:45|0.07492
08:40:46|0.07492
08:40:48|0.07492
08:40:48|0.074913
08:40:50|0.074905
08:40:50|0.074914
08:40:51|0.074912
08:40:53|0.074909
08:40:54|0.07491
08:40:55|0.074913
08:40:55|0.074907
08:40:56|0.074914
08:40:58|0.074913
08:40:58|0.074913
08:40:59|0.074913
08:41:00|0.074911
08:41:02|0.07492
08:41:03|0.07492
08:41:03|0.07492
08:41:05|0.074919
08:41:07|0.074919
08:41:07|0.07492
08:41:09|0.07492
08:41:11|0.074955
08:41:11|0.07496
08:41:12|0.074943
08:41:13|0.074947
08:41:14|0.074944
08:41:15|0.074945
08:41:16|0.074945
08:41:17|0.074945
08:41:18|0.074945
08:41:19|0.074946
08:41:20|0.074968
08:41:21|0.07496
08:41:22|0.07496
08:41:23|0.074955
08:41:24|0.074951
08:41:25|0.074957
08:41:26|0.074958
08:41:27|0.074958
08:41:29|0.074945
08:41:30|0.07494
08:41:32|0.074928
08:41:32|0.074928
08:41:33|0.074928
08:41:34|0.074933
08:41:35|0.074933
08:41:36|0.074938
08:41:38|0.074934
08:41:39|0.07494
08:41:41|0.074939
08:41:42|0.074939
08:41:42|0.074934
08:41:43|0.07494
08:41:45|0.074948
08:41:46|0.074949
08:41:47|0.074951
08:41:47|0.074952
08:41:50|0.07495
08:41:50|0.074946
08:41:51|0.074947
08:41:52|0.074947
08:41:53|0.074945
08:41:54|0.074944
08:41:56|0.074944
08:41:57|0.07494
08:41:57|0.074931
08:41:58|0.074933
08:41:59|0.074928
08:42:00|0.074928
08:42:02|0.074929
08:42:03|0.074929
08:42:03|0.074929
08:42:04|0.074929
08:42:05|0.074929
08:42:06|0.074929
08:42:07|0.074929
08:42:09|0.074935
08:42:09|0.074934
08:42:12|0.074935
08:42:12|0.074935
08:42:14|0.074933
08:42:15|0.074933
08:42:16|0.074934
08:42:17|0.074921
08:42:18|0.074921
08:42:19|0.074921
08:42:20|0.074921
08:42:21|0.074926
08:42:22|0.074937
08:42:23|0.074937
08:42:24|0.074933
08:42:25|0.07493
08:42:26|0.074926
08:42:27|0.074921
08:42:28|0.07492
08:42:29|0.07492
08:42:31|0.074926
08:42:32|0.074932
08:42:33|0.074932
08:42:34|0.074932
08:42:35|0.074911
08:42:37|0.074907
08:42:39|0.0749
08:42:40|0.0749
08:42:40|0.0749
08:42:42|0.0749
08:42:43|0.0749
08:42:44|0.074899
08:42:45|0.074888
08:42:46|0.074889
08:42:46|0.074889
08:42:48|0.074889
08:42:49|0.074889
08:42:50|0.074889
08:42:50|0.074888
08:42:52|0.074889
08:42:53|0.074888
08:42:53|0.074888
08:42:55|0.074888
08:42:55|0.074888
08:42:56|0.074894
08:42:57|0.074894
08:42:59|0.074887
08:43:00|0.074887
08:43:01|0.074887
08:43:01|0.074888
08:43:03|0.074895
08:43:04|0.074895
08:43:04|0.074888
08:43:05|0.074888
08:43:07|0.074888
08:43:07|0.074916
08:43:08|0.074916
08:43:10|0.074916
08:43:11|0.074878
08:43:13|0.074878
08:43:13|0.074899
08:43:15|0.074901
08:43:16|0.0749
08:43:17|0.0749
08:43:18|0.0749
08:43:19|0.074893
08:43:20|0.074894
08:43:21|0.074894
08:43:22|0.074894
08:43:23|0.074894
08:43:25|0.074894
08:43:25|0.074893
08:43:26|0.074893
08:43:27|0.074884
08:43:28|0.074884
08:43:29|0.074891
08:43:30|0.074891
08:43:31|0.074891
08:43:33|0.074891
08:43:34|0.074891
08:43:35|0.074892
08:43:36|0.074892
08:43:37|0.074892
08:43:38|0.074889
08:43:39|0.074885
08:43:40|0.074884
08:43:41|0.074878
08:43:42|0.074884
08:43:43|0.074877
08:43:44|0.074882
08:43:45|0.074882
08:43:46|0.074882
08:43:47|0.074882
08:43:48|0.074882
08:43:49|0.074882
08:43:50|0.074882
08:43:51|0.074878
08:43:52|0.074878
08:43:53|0.074878
08:43:54|0.074878
08:43:55|0.074882
08:43:56|0.074883
08:43:57|0.074883
08:43:58|0.074883
08:43:59|0.074883
08:44:00|0.074883
08:44:01|0.074884
08:44:02|0.074884
08:44:03|0.074884
08:44:04|0.074892
08:44:05|0.074892
08:44:06|0.074892
08:44:07|0.074892
08:44:08|0.074899
08:44:10|0.074899
08:44:11|0.074899
08:44:11|0.074899
08:44:12|0.074899
08:44:14|0.074903
08:44:15|0.074904
08:44:16|0.074903
08:44:16|0.074923
08:44:17|0.0749
08:44:18|0.0749
08:44:20|0.0749
08:44:20|0.074916
08:44:22|0.074916
08:44:22|0.074916
08:44:23|0.074909
08:44:25|0.074909
08:44:27|0.074909
08:44:27|0.074909
08:44:28|0.074907
08:44:29|0.074907
08:44:30|0.074907
08:44:31|0.074908
08:44:34|0.074907
08:44:35|0.074901
08:44:37|0.074897
08:44:37|0.074868
08:44:39|0.074868
08:44:40|0.074868
08:44:40|0.074868
08:44:42|0.074863
08:44:42|0.074863
08:44:44|0.074848
08:44:45|0.074844
08:44:45|0.074833
08:44:47|0.07483
08:44:48|0.07483
08:44:49|0.07483
08:44:50|0.07483
08:44:50|0.07483
08:44:51|0.07483
08:44:53|0.074831
08:44:53|0.074831
08:44:55|0.074836
08:44:56|0.074836
08:44:57|0.074836
08:44:57|0.074845
08:44:58|0.074845
08:45:00|0.074826
08:45:00|0.074832
08:45:01|0.074832
08:45:02|0.074832
08:45:04|0.074832
08:45:04|0.074832
08:45:05|0.074833
08:45:07|0.074841
08:45:09|0.074845
08:45:09|0.074849
08:45:10|0.074846
08:45:11|0.074847
08:45:12|0.074847
08:45:13|0.074847
08:45:14|0.074847
08:45:16|0.074847
08:45:17|0.074847
08:45:18|0.074847
08:45:19|0.074847
08:45:20|0.074843
08:45:21|0.074843
08:45:22|0.074839
08:45:23|0.074839
08:45:24|0.074839
08:45:25|0.074839
08:45:26|0.074839
08:45:27|0.074839
08:45:28|0.074839
08:45:30|0.074839
08:45:31|0.074841
08:45:32|0.074841
08:45:34|0.074846
08:45:34|0.07484
08:45:35|0.07484
08:45:36|0.07484
08:45:38|0.074841
08:45:39|0.074843
08:45:40|0.074841
08:45:42|0.074841
08:45:42|0.074841
08:45:43|0.074845
08:45:45|0.074845
08:45:45|0.074847
08:45:46|0.074851
08:45:47|0.074851
08:45:48|0.074851
08:45:51|0.074851
08:45:51|0.074844
08:45:52|0.074847
08:45:53|0.074855
08:45:54|0.074852
08:45:55|0.074835
08:45:56|0.074835
08:45:57|0.074848
08:45:58|0.074847
08:45:59|0.074847
08:46:00|0.074847
08:46:01|0.074847
08:46:02|0.074847
08:46:03|0.074845
08:46:04|0.074844
08:46:05|0.074844
08:46:06|0.074844
08:46:07|0.074845
08:46:08|0.074845
08:46:10|0.074845
08:46:11|0.074844
08:46:12|0.074842
08:46:13|0.074842
08:46:14|0.074842
08:46:15|0.074842
08:46:16|0.074842
08:46:17|0.074838
08:46:18|0.074838
08:46:19|0.074837
08:46:20|0.074837
08:46:22|0.074835
08:46:23|0.074835
08:46:24|0.074835
08:46:25|0.074835
08:46:26|0.074836
08:46:27|0.074835
08:46:28|0.074835
08:46:29|0.074835
08:46:29|0.074835
08:46:32|0.074835
08:46:32|0.074835
08:46:35|0.074836
08:46:36|0.074835
08:46:37|0.074835
08:46:38|0.074836
08:46:39|0.074836
08:46:40|0.074845
08:46:41|0.074845
08:46:42|0.074861
08:46:43|0.074862
08:46:44|0.074862
08:46:45|0.074847
08:46:46|0.074847
08:46:48|0.074847
08:46:49|0.074852
08:46:49|0.074852
08:46:51|0.074852
08:46:52|0.07485
08:46:53|0.07485
08:46:54|0.07485
08:46:54|0.07485
08:46:56|0.074849
08:46:57|0.074849
08:46:58|0.074849
08:46:59|0.074853
08:47:00|0.074857
08:47:01|0.074857
08:47:02|0.074857
08:47:04|0.074853
08:47:05|0.074853
08:47:06|0.074857
08:47:07|0.074857
08:47:08|0.074857
08:47:09|0.074857
08:47:10|0.074885
08:47:11|0.074904
08:47:12|0.074901
08:47:13|0.074902
08:47:14|0.074897
08:47:15|0.07489
08:47:16|0.07489
08:47:17|0.074889
08:47:18|0.07489
08:47:19|0.07489
08:47:21|0.074891
08:47:22|0.074885
08:47:24|0.074889
08:47:24|0.074884
08:47:26|0.074884
08:47:27|0.074888
08:47:28|0.074888
08:47:29|0.074888
08:47:30|0.074884
08:47:31|0.074875
08:47:32|0.074869
08:47:33|0.074863
08:47:34|0.074862
08:47:36|0.074867
08:47:38|0.074869
08:47:39|0.074872
08:47:40|0.07487
08:47:41|0.074855
08:47:42|0.074855
08:47:43|0.074859
08:47:45|0.074854
08:47:46|0.074854
08:47:47|0.07484
08:47:47|0.07484
08:47:48|0.074835
08:47:49|0.074835
08:47:50|0.074835
08:47:51|0.074835
08:47:52|0.074823
08:47:54|0.074822
08:47:56|0.074812
08:47:56|0.074808
08:47:58|0.074803
08:47:59|0.074803
08:47:59|0.0748
08:48:01|0.074794
08:48:02|0.074791
08:48:03|0.074787
08:48:05|0.074786
08:48:06|0.074786
08:48:07|0.074784
08:48:08|0.074784
08:48:08|0.074784
08:48:09|0.074784
08:48:11|0.074784
08:48:11|0.074786
08:48:13|0.074785
08:48:14|0.07479
08:48:15|0.07479
08:48:15|0.074794
08:48:16|0.074796
08:48:17|0.074796
08:48:18|0.074796
08:48:20|0.074813
08:48:21|0.074803
08:48:22|0.074812
08:48:23|0.074812
08:48:23|0.074812
08:48:25|0.074812
08:48:26|0.074813
08:48:26|0.074812
08:48:28|0.074812
08:48:28|0.074812
08:48:30|0.074812
08:48:30|0.074812
08:48:31|0.074803
08:48:33|0.074803
08:48:34|0.074805
08:48:34|0.074805
08:48:35|0.074804
08:48:36|0.074804
08:48:37|0.074802
08:48:38|0.074803
08:48:39|0.074802
08:48:41|0.0748
08:48:41|0.0748
08:48:42|0.074801
08:48:45|0.074806
08:48:45|0.074803
08:48:46|0.074801
08:48:47|0.074801
08:48:48|0.074805
08:48:50|0.074805
08:48:52|0.074805
08:48:52|0.074802
08:48:54|0.074802
08:48:54|0.074805
08:48:55|0.074817
08:48:57|0.074817
08:48:58|0.074816
08:48:59|0.074816
08:49:00|0.074815
08:49:00|0.074815
08:49:03|0.074815
08:49:03|0.07481
08:49:04|0.07481
08:49:05|0.074801
08:49:07|0.074796
08:49:08|0.074787
08:49:09|0.074787
08:49:10|0.074789
08:49:11|0.074793
08:49:13|0.074795
08:49:13|0.074798
08:49:14|0.074797
08:49:15|0.074797
08:49:18|0.074797
08:49:19|0.074796
08:49:20|0.074796
08:49:21|0.074796
08:49:22|0.074796
08:49:23|0.074797
08:49:23|0.074797
08:49:25|0.074797
08:49:25|0.074797
08:49:26|0.074797
08:49:27|0.074797
08:49:29|0.074802
08:49:30|0.074803
08:49:31|0.0748
08:49:31|0.0748
08:49:33|0.074797
08:49:33|0.074794
08:49:35|0.074794
08:49:36|0.074794
08:49:37|0.0748
08:49:39|0.0748
08:49:40|0.074798
08:49:42|0.074799
08:49:42|0.074799
08:49:44|0.074799
08:49:44|0.074799
08:49:45|0.074799
08:49:47|0.074799
08:49:48|0.0748
08:49:48|0.0748
08:49:49|0.0748
08:49:50|0.0748
08:49:51|0.0748
08:49:53|0.0748
08:49:54|0.0748
08:49:54|0.0748
08:49:56|0.0748
08:49:56|0.0748
08:49:57|0.0748
08:49:58|0.0748
08:49:59|0.0748
08:50:01|0.074817
08:50:01|0.074817
08:50:04|0.074818
08:50:05|0.074818
08:50:06|0.074818
08:50:07|0.074818
08:50:08|0.074818
08:50:09|0.074818
08:50:11|0.074817
08:50:12|0.074817
08:50:13|0.074817
08:50:14|0.074817
08:50:16|0.074812
08:50:16|0.074812
08:50:18|0.074812
08:50:19|0.074812
08:50:20|0.074812
08:50:21|0.074812
08:50:22|0.074793
08:50:23|0.074793
08:50:24|0.074793
08:50:25|0.074793
08:50:26|0.074793
08:50:27|0.074793
08:50:28|0.074784
08:50:29|0.074784
08:50:30|0.074784
08:50:31|0.074784
08:50:32|0.074784
08:50:33|0.074784
08:50:34|0.074784
08:50:35|0.074784
08:50:36|0.074783
08:50:38|0.074781
08:50:39|0.07478
08:50:39|0.07478
08:50:41|0.07478
08:50:42|0.07478
08:50:42|0.074774
08:50:44|0.074777
08:50:44|0.074777
08:50:45|0.074777
08:50:47|0.074777
08:50:48|0.074777
08:50:49|0.074776
08:50:49|0.074776
08:50:51|0.074776
08:50:51|0.074776
08:50:53|0.074776
08:50:54|0.074766
08:50:54|0.074754
08:50:55|0.074748
08:50:56|0.074746
08:50:58|0.074748
08:50:58|0.074746
08:51:00|0.074749
08:51:01|0.074746
08:51:03|0.074744
08:51:04|0.074746
08:51:06|0.07475
08:51:07|0.07475
08:51:08|0.07475
08:51:08|0.074762
08:51:09|0.074768
08:51:11|0.074768
08:51:11|0.074768
08:51:12|0.074771
08:51:14|0.074768
08:51:15|0.074765
08:51:15|0.074765
08:51:16|0.074757
08:51:17|0.074757
08:51:18|0.074757
08:51:19|0.074757
08:51:20|0.074752
08:51:21|0.074752
08:51:22|0.074748
08:51:23|0.074748
08:51:24|0.074743
08:51:25|0.074743
08:51:26|0.07474
08:51:27|0.07474
08:51:28|0.074739
08:51:29|0.074739
08:51:31|0.074739
08:51:31|0.074739
08:51:32|0.074739
08:51:33|0.074715
08:51:34|0.074712
08:51:35|0.07472
08:51:36|0.07472
08:51:37|0.074721
08:51:39|0.074721
08:51:40|0.074714
08:51:42|0.074714
08:51:43|0.074714
08:51:45|0.07472
08:51:46|0.074721
08:51:47|0.074731
08:51:49|0.074728
08:51:50|0.074728
08:51:50|0.074714
08:51:51|0.074731
08:51:52|0.074731
08:51:53|0.074734
08:51:54|0.074734
08:51:56|0.074734
08:51:56|0.074734
08:51:57|0.074734
08:51:59|0.074727
08:51:59|0.074727
08:52:00|0.074712
08:52:01|0.074711
08:52:03|0.074716
08:52:03|0.074716
08:52:04|0.074714
08:52:05|0.074714
08:52:07|0.074719
08:52:07|0.074729
08:52:08|0.074727
08:52:10|0.074727
08:52:10|0.074732
08:52:12|0.074732
08:52:12|0.074728
08:52:13|0.074728
08:52:14|0.074728
08:52:15|0.074728
08:52:16|0.074728
08:52:18|0.074728
08:52:18|0.074728
08:52:19|0.074727
08:52:20|0.074727
08:52:21|0.074734
08:52:22|0.074734
08:52:23|0.074734
08:52:24|0.074734
08:52:25|0.074734
08:52:26|0.074734
08:52:27|0.074728
08:52:28|0.074728
08:52:29|0.074728
08:52:30|0.074728
08:52:32|0.074728
08:52:32|0.074728
08:52:33|0.074731
08:52:34|0.074728
08:52:36|0.074728
08:52:37|0.074727
08:52:37|0.074727
08:52:38|0.074727
08:52:41|0.074727
08:52:42|0.074706
08:52:43|0.074706
08:52:44|0.074707
08:52:45|0.074707
08:52:46|0.074706
08:52:47|0.074706
08:52:48|0.074701
08:52:49|0.0747
08:52:50|0.0747
08:52:51|0.0747
08:52:52|0.0747
08:52:53|0.0747
08:52:54|0.0747
08:52:55|0.074693
08:52:57|0.074693
08:52:59|0.074693
08:53:00|0.074692
08:53:00|0.074692
08:53:02|0.074692
08:53:02|0.074692
08:53:04|0.074687
08:53:05|0.074683
08:53:05|0.074682
08:53:06|0.074677
08:53:08|0.074677
08:53:09|0.074676
08:53:11|0.074676
08:53:12|0.074688
08:53:14|0.07469
08:53:15|0.074691
08:53:16|0.074693
08:53:16|0.074693
08:53:18|0.074693
08:53:18|0.074693
08:53:20|0.074693
08:53:21|0.074693
08:53:22|0.074695
08:53:23|0.074695
08:53:23|0.074694
08:53:24|0.074683
08:53:26|0.074683
08:53:27|0.074683
08:53:28|0.074683
08:53:29|0.074683
08:53:29|0.074679
08:53:31|0.074679
08:53:32|0.074679
08:53:33|0.074679
08:53:34|0.074677
08:53:34|0.074657
08:53:36|0.074657
08:53:37|0.074661
08:53:38|0.074665
08:53:39|0.074665
08:53:39|0.074666
08:53:41|0.074666
08:53:42|0.074666
08:53:42|0.074666
08:53:44|0.074653
08:53:46|0.074652
08:53:46|0.074649
08:53:47|0.074642
08:53:48|0.074642
08:53:49|0.07464
08:53:50|0.074641
08:53:51|0.074642
08:53:53|0.074641
08:53:54|0.074635
08:53:55|0.074635
08:53:56|0.074635
08:53:57|0.074635
08:53:58|0.074635
08:53:59|0.07464
08:54:00|0.074645
08:54:01|0.074629
08:54:02|0.074639
08:54:03|0.07465
08:54:04|0.074657
08:54:05|0.074662
08:54:07|0.07466
08:54:08|0.07466
08:54:09|0.074659
08:54:09|0.074659
08:54:11|0.074656
08:54:12|0.074656
08:54:13|0.074657
08:54:14|0.074657
08:54:16|0.074662
08:54:17|0.074662
08:54:19|0.074663
08:54:19|0.074663
08:54:20|0.074663
08:54:21|0.074663
08:54:23|0.07466
08:54:23|0.07466
08:54:24|0.07466
08:54:25|0.07466
08:54:26|0.074661
08:54:27|0.074661
08:54:28|0.074662
08:54:29|0.074662
08:54:30|0.074662
08:54:31|0.074662
08:54:32|0.074662
08:54:33|0.074671
08:54:34|0.074674
08:54:35|0.074674
08:54:36|0.074678
08:54:38|0.074678
08:54:38|0.074668
08:54:39|0.074669
08:54:40|0.074669
08:54:41|0.074669
08:54:43|0.074657
08:54:45|0.074642
08:54:47|0.074642
08:54:47|0.074645
08:54:49|0.074645
08:54:49|0.07465
08:54:50|0.07465
08:54:52|0.07465
08:54:52|0.074646
08:54:53|0.074648
08:54:55|0.074648
08:54:56|0.074648
08:54:57|0.074644
08:54:57|0.074644
08:54:58|0.074644
08:54:59|0.074644
08:55:01|0.074644
08:55:02|0.074644
08:55:03|0.07465
08:55:04|0.07465
08:55:05|0.074649
08:55:06|0.074648
08:55:07|0.074648
08:55:09|0.074649
08:55:10|0.074647
08:55:11|0.074651
08:55:12|0.074651
08:55:13|0.074651
08:55:15|0.07467
08:55:16|0.074666
08:55:17|0.074666
08:55:18|0.074666
08:55:19|0.074671
08:55:19|0.074668
08:55:20|0.07466
08:55:21|0.074655
08:55:23|0.074656
08:55:24|0.074661
08:55:25|0.074662
08:55:26|0.074662
08:55:26|0.074662
08:55:28|0.074662
08:55:29|0.074655
08:55:30|0.074657
08:55:31|0.074657
08:55:32|0.074657
08:55:33|0.074657
08:55:33|0.074659
08:55:35|0.074659
08:55:36|0.074659
08:55:36|0.074655
08:55:38|0.074655
08:55:38|0.074651
08:55:40|0.074651
08:55:41|0.074648
08:55:41|0.074648
08:55:42|0.074648
08:55:44|0.074648
08:55:46|0.074649
08:55:47|0.074648
08:55:48|0.074649
08:55:49|0.074649
08:55:50|0.074649
08:55:51|0.07465
08:55:52|0.07465
08:55:53|0.07465
08:55:54|0.07465
08:55:55|0.074659
08:55:56|0.074655
08:55:57|0.074655
08:55:58|0.074655
08:55:59|0.074659
08:56:00|0.074666
08:56:02|0.074675
08:56:03|0.074682
08:56:05|0.074681
08:56:06|0.074682
08:56:07|0.074682
08:56:08|0.074682
08:56:10|0.074682
08:56:11|0.07468
08:56:12|0.07468
08:56:14|0.07468
08:56:15|0.074684
08:56:16|0.074686
08:56:16|0.074686
08:56:17|0.074686
08:56:19|0.074698
08:56:20|0.074697
08:56:21|0.074697
08:56:23|0.074698
08:56:23|0.074698
08:56:25|0.074693
08:56:26|0.074693
08:56:26|0.074695
08:56:27|0.074695
08:56:28|0.074695
08:56:29|0.074695
08:56:31|0.074695
08:56:31|0.074695
08:56:33|0.074693
08:56:33|0.074695
08:56:34|0.074692
08:56:36|0.074693
08:56:36|0.074693
08:56:38|0.0747
08:56:38|0.074705
08:56:40|0.074705
08:56:40|0.074706
08:56:42|0.074698
08:56:42|0.074698
08:56:44|0.074705
08:56:44|0.074705
08:56:45|0.074697
08:56:47|0.074696
08:56:49|0.074697
08:56:49|0.0747
08:56:50|0.0747
08:56:51|0.074697
08:56:52|0.074696
08:56:53|0.074696
08:56:55|0.074696
08:56:55|0.074696
08:56:56|0.074695
08:56:57|0.074694
08:56:58|0.074694
08:56:59|0.074694
08:57:00|0.074694
08:57:01|0.074694
08:57:04|0.07469
08:57:05|0.074691
08:57:06|0.074691
08:57:07|0.074693
08:57:07|0.074693
08:57:10|0.074696
08:57:10|0.074697
08:57:11|0.074697
08:57:12|0.074694
08:57:13|0.074697
08:57:14|0.074693
08:57:15|0.074693
08:57:17|0.074693
08:57:17|0.074705
08:57:18|0.074705
08:57:19|0.074705
08:57:21|0.074709
08:57:22|0.074728
08:57:23|0.074728
08:57:25|0.07474
08:57:26|0.074749
08:57:27|0.074749
08:57:28|0.074749
08:57:29|0.074736
08:57:31|0.074736
08:57:31|0.07473
08:57:32|0.074731
08:57:33|0.074732
08:57:34|0.074732
08:57:36|0.074732
08:57:37|0.074732
08:57:38|0.074733
08:57:39|0.074732
08:57:40|0.074732
08:57:41|0.074733
08:57:42|0.074732
08:57:43|0.074732
08:57:44|0.074732
08:57:45|0.074732
08:57:47|0.074724
08:57:48|0.074724
08:57:49|0.074707
08:57:50|0.074708
08:57:51|0.074721
08:57:52|0.07472
08:57:53|0.074725
08:57:54|0.074726
08:57:56|0.07472
08:57:56|0.074718
08:57:58|0.074718
08:57:58|0.074719
08:58:00|0.074719
08:58:00|0.074719
08:58:01|0.074719
08:58:03|0.074719
08:58:03|0.074719
08:58:05|0.074719
08:58:06|0.074718
08:58:08|0.074712
08:58:09|0.074712
08:58:09|0.074721
08:58:12|0.074721
08:58:14|0.074721
08:58:14|0.074721
08:58:15|0.074721
08:58:17|0.074721
08:58:17|0.074721
08:58:19|0.074721
08:58:19|0.074721
08:58:20|0.07472
08:58:21|0.074713
08:58:22|0.074714
08:58:23|0.074714
08:58:24|0.074714
08:58:25|0.074714
08:58:26|0.074714
08:58:27|0.074714
08:58:28|0.074714
08:58:30|0.074714
08:58:31|0.074714
08:58:32|0.074714
08:58:33|0.074713
08:58:34|0.074713
08:58:35|0.074713
08:58:36|0.074718
08:58:37|0.074718
08:58:38|0.074718
08:58:39|0.074716
08:58:40|0.074716
08:58:41|0.074712
08:58:42|0.074719
08:58:43|0.074724
08:58:44|0.074727
08:58:45|0.074732
08:58:46|0.074731
08:58:47|0.074731
08:58:48|0.074732
08:58:50|0.074731
08:58:51|0.07472
08:58:53|0.07472
08:58:54|0.074722
08:58:54|0.074719
08:58:56|0.074719
08:58:56|0.074711
08:58:57|0.074712
08:58:58|0.074712
08:58:59|0.074712
08:59:00|0.074712
08:59:01|0.074718
08:59:02|0.074729
08:59:04|0.074725
08:59:05|0.074725
08:59:06|0.074725
08:59:07|0.074724
08:59:08|0.074724
08:59:09|0.074724
08:59:10|0.074724
08:59:12|0.074724
08:59:12|0.074724
08:59:14|0.074712
08:59:15|0.074717
08:59:16|0.074719
08:59:17|0.074715
08:59:18|0.07472
08:59:19|0.07472
08:59:20|0.074717
08:59:21|0.074717
08:59:22|0.074717
08:59:23|0.074717
08:59:24|0.074717
08:59:25|0.07471
08:59:26|0.07471
08:59:27|0.07471
08:59:28|0.07471
08:59:29|0.074716
08:59:30|0.074716
08:59:31|0.074716
08:59:32|0.074716
08:59:33|0.074712
08:59:34|0.074709
08:59:35|0.07471
08:59:36|0.074705
08:59:37|0.074705
08:59:38|0.074705
08:59:39|0.074705
08:59:40|0.074706
08:59:41|0.074701
08:59:42|0.074701
08:59:43|0.074701
08:59:44|0.074701
08:59:45|0.074701
08:59:46|0.074701
08:59:48|0.074701
08:59:48|0.074696
08:59:50|0.074696
08:59:51|0.074696
08:59:51|0.074689
08:59:53|0.07468
08:59:54|0.07468
08:59:55|0.07468
08:59:57|0.07468
08:59:58|0.07468
08:59:58|0.07468
08:59:59|0.07468
09:00:01|0.07468
09:00:01|0.07468
09:00:03|0.0747
09:00:04|0.0747
09:00:05|0.0747
09:00:06|0.0747
09:00:07|0.0747
09:00:08|0.0747
09:00:09|0.074701
09:00:11|0.074707
09:00:12|0.074708
09:00:14|0.074701
09:00:16|0.074692
09:00:17|0.074692
09:00:17|0.074695
09:00:18|0.074707
09:00:19|0.074695
09:00:20|0.074695
09:00:21|0.074695
09:00:23|0.074698
09:00:24|0.074697
09:00:24|0.074691
09:00:25|0.074691
09:00:27|0.074686
09:00:28|0.074686
09:00:30|0.074686
09:00:31|0.074686
09:00:32|0.074686
09:00:33|0.074687
09:00:34|0.074684
09:00:35|0.074683
09:00:35|0.074683
09:00:37|0.074684
09:00:38|0.074683
09:00:39|0.074683
09:00:40|0.074683
09:00:41|0.074679
09:00:42|0.074676
09:00:43|0.074682
09:00:44|0.074685
09:00:45|0.074687
09:00:46|0.074687
09:00:47|0.074687
09:00:49|0.074687
09:00:51|0.074687
09:00:53|0.07468
09:00:53|0.074685
09:00:55|0.074686
09:00:57|0.074694
09:00:59|0.074697
09:01:00|0.0747
09:01:02|0.074705
09:01:03|0.074705
09:01:03|0.074705
09:01:05|0.074709
09:01:06|0.074713
09:01:07|0.074709
09:01:07|0.074709
09:01:08|0.074709
09:01:09|0.074707
09:01:10|0.074707
09:01:11|0.074705
09:01:13|0.074705
09:01:13|0.074705
09:01:14|0.074705
09:01:16|0.074709
09:01:17|0.074707
09:01:18|0.074707
09:01:19|0.074707
09:01:20|0.074707
09:01:21|0.074707
09:01:22|0.074709
09:01:24|0.074709
09:01:25|0.074708
09:01:26|0.074708
09:01:27|0.074708
09:01:28|0.074714
09:01:29|0.074716
09:01:30|0.074716
09:01:31|0.074716
09:01:32|0.074716
09:01:33|0.074716
09:01:34|0.074717
09:01:35|0.074731
09:01:36|0.074737
09:01:37|0.074739
09:01:38|0.074746
09:01:39|0.074746
09:01:40|0.074733
09:01:41|0.074733
09:01:42|0.074711
09:01:43|0.074717
09:01:44|0.074721
09:01:45|0.074721
09:01:46|0.074721
09:01:47|0.074721
09:01:48|0.074726
09:01:50|0.074722
09:01:52|0.074724
09:01:53|0.074723
09:01:54|0.074723
09:01:56|0.074723
09:01:57|0.074736
09:01:59|0.074736
09:02:00|0.074735
09:02:01|0.074735
09:02:03|0.074727
09:02:04|0.074721
09:02:05|0.074719
09:02:06|0.074725
09:02:08|0.074725
09:02:09|0.074719
09:02:10|0.074719
09:02:11|0.074724
09:02:12|0.07472
09:02:12|0.074712
09:02:14|0.074712
09:02:14|0.07471
09:02:16|0.074721
09:02:17|0.074719
09:02:19|0.074718
09:02:19|0.074718
09:02:20|0.074717
09:02:22|0.074707
09:02:23|0.074709
09:02:24|0.074708
09:02:25|0.07469
09:02:26|0.074692
09:02:27|0.074693
09:02:28|0.074698
09:02:29|0.074697
09:02:30|0.074697
09:02:32|0.074697
09:02:33|0.074699
09:02:33|0.074697
09:02:35|0.074696
09:02:36|0.074696
09:02:37|0.074692
09:02:38|0.07469
09:02:39|0.074691
09:02:40|0.074691
09:02:41|0.074687
09:02:42|0.074695
09:02:43|0.074696
09:02:44|0.074698
09:02:45|0.074693
09:02:46|0.074694
09:02:47|0.074694
09:02:48|0.074694
09:02:49|0.074694
09:02:51|0.074693
09:02:53|0.074692
09:02:54|0.0747
09:02:56|0.0747
09:02:57|0.0747
09:02:57|0.0747
09:02:59|0.0747
09:03:00|0.0747
09:03:01|0.0747
09:03:01|0.074699
09:03:03|0.074699
09:03:05|0.074696
09:03:05|0.074696
09:03:07|0.074695
09:03:07|0.074691
09:03:08|0.074691
09:03:10|0.074691
09:03:11|0.074691
09:03:12|0.074691
09:03:13|0.074695
09:03:14|0.074695
09:03:15|0.074695
09:03:16|0.074695
09:03:17|0.074683
09:03:18|0.074684
09:03:19|0.074684
09:03:20|0.074664
09:03:21|0.074677
09:03:22|0.074676
09:03:23|0.074668
09:03:24|0.074667
09:03:25|0.074671
09:03:26|0.074671
09:03:27|0.07467
09:03:28|0.074672
09:03:30|0.074672
09:03:31|0.074674
09:03:32|0.074674
09:03:33|0.074673
09:03:34|0.074674
09:03:35|0.074674
09:03:36|0.074688
09:03:37|0.074688
09:03:38|0.074685
09:03:39|0.074685
09:03:39|0.074685
09:03:41|0.074684
09:03:42|0.074664
09:03:43|0.074664
09:03:44|0.07466
09:03:45|0.07466
09:03:45|0.074673
09:03:47|0.074673
09:03:47|0.074673
09:03:49|0.074673
09:03:50|0.074673
09:03:51|0.074667
09:03:53|0.074665
09:03:55|0.074665
09:03:56|0.074665
09:03:57|0.074665
09:03:58|0.074665
09:03:59|0.074665
09:04:00|0.074651
09:04:00|0.074651
09:04:01|0.074651
09:04:02|0.07465
09:04:03|0.07465
09:04:04|0.074656
09:04:06|0.074656
09:04:06|0.074665
09:04:07|0.074665
09:04:08|0.074665
09:04:09|0.074666
09:04:10|0.074666
09:04:11|0.074666
09:04:12|0.074667
09:04:13|0.074667
09:04:14|0.074667
09:04:16|0.074685
09:04:16|0.074682
09:04:17|0.074682
09:04:20|0.074673
09:04:21|0.074672
09:04:21|0.074672
09:04:22|0.074672
09:04:23|0.074672
09:04:24|0.074665
09:04:25|0.074665
09:04:27|0.07466
09:04:27|0.074661
09:04:28|0.074661
09:04:29|0.074659
09:04:31|0.074659
09:04:31|0.074659
09:04:32|0.074659
09:04:33|0.074656
09:04:34|0.07465
09:04:35|0.074642
09:04:36|0.074644
09:04:37|0.074644
09:04:38|0.074644
09:04:39|0.074643
09:04:40|0.074643
09:04:41|0.074643
09:04:42|0.07464
09:04:43|0.07464
09:04:44|0.074645
09:04:45|0.074641
09:04:46|0.074641
09:04:48|0.074641
09:04:49|0.074649
09:04:49|0.074649
09:04:51|0.074649
09:04:52|0.074654
09:04:53|0.074654
09:04:54|0.074654
09:04:54|0.074654
09:04:56|0.074654
09:04:57|0.074649
09:04:58|0.074649
09:04:59|0.074649
09:05:00|0.074649
09:05:02|0.074655
09:05:04|0.074668
09:05:05|0.074661
09:05:06|0.074666
09:05:07|0.074666
09:05:08|0.074666
09:05:09|0.074666
09:05:11|0.074666
09:05:13|0.074671
09:05:14|0.074669
09:05:14|0.074678
09:05:15|0.074679
09:05:16|0.07469
09:05:17|0.07469
09:05:19|0.074684
09:05:21|0.074685
09:05:22|0.074684
09:05:23|0.074684
09:05:23|0.074687
09:05:25|0.074688
09:05:26|0.074687
09:05:28|0.074687
09:05:28|0.074685
09:05:29|0.074688
09:05:31|0.074689
09:05:32|0.074691
09:05:33|0.07469
09:05:34|0.074691
09:05:35|0.074691
09:05:36|0.07469
09:05:37|0.07469
09:05:38|0.074683
09:05:39|0.074683
09:05:40|0.074683
09:05:41|0.074683
09:05:42|0.074682
09:05:43|0.074682
09:05:44|0.07468
09:05:45|0.07468
09:05:46|0.07468
09:05:47|0.07468
09:05:48|0.07468
09:05:49|0.07468
09:05:50|0.07468
09:05:51|0.074672
09:05:52|0.074668
09:05:54|0.074656
09:05:55|0.074646
09:05:56|0.074633
09:05:56|0.07464
09:05:57|0.074641
09:05:59|0.074641
09:06:01|0.074644
09:06:03|0.074656
09:06:04|0.074654
09:06:05|0.074655
09:06:07|0.074664
09:06:08|0.074664
09:06:09|0.074664
09:06:10|0.074664
09:06:11|0.074664
09:06:11|0.074664
09:06:14|0.07467
09:06:15|0.07467
09:06:15|0.07467
09:06:16|0.07467
09:06:18|0.074669
09:06:18|0.074669
09:06:20|0.074669
09:06:21|0.074667
09:06:22|0.074674
09:06:24|0.07468
09:06:24|0.074689
09:06:26|0.074689
09:06:27|0.074689
09:06:27|0.074689
09:06:28|0.074689
09:06:29|0.074677
09:06:30|0.074677
09:06:33|0.074667
09:06:34|0.074675
09:06:34|0.074671
09:06:35|0.074671
09:06:37|0.074671
09:06:37|0.074676
09:06:38|0.074675
09:06:39|0.074676
09:06:40|0.074676
09:06:41|0.074675
09:06:42|0.074675
09:06:44|0.074675
09:06:45|0.074675
09:06:46|0.074675
09:06:47|0.074675
09:06:48|0.074675
09:06:49|0.074673
09:06:50|0.074673
09:06:51|0.074673
09:06:52|0.074673
09:06:53|0.074672
09:06:54|0.074672
09:06:55|0.074672
09:06:56|0.074669
09:06:57|0.074668
09:06:58|0.074667
09:06:59|0.074667
09:07:00|0.074665
09:07:01|0.074665
09:07:02|0.074665
09:07:03|0.074665
09:07:04|0.074658
09:07:05|0.074658
09:07:06|0.07465
09:07:07|0.07465
09:07:08|0.074647
09:07:09|0.074647
09:07:10|0.074651
09:07:11|0.074651
09:07:12|0.07465
09:07:13|0.074651
09:07:14|0.074651
09:07:15|0.074651
09:07:16|0.074651
09:07:17|0.07465
09:07:18|0.07465
09:07:19|0.07465
09:07:20|0.074652
09:07:22|0.074653
09:07:23|0.074643
09:07:24|0.074643
09:07:25|0.074644
09:07:26|0.074644
09:07:27|0.074643
09:07:28|0.074634
09:07:29|0.074634
09:07:30|0.074642
09:07:31|0.074653
09:07:32|0.074653
09:07:33|0.074653
09:07:34|0.074661
09:07:35|0.074661
09:07:36|0.074661
09:07:37|0.074661
09:07:38|0.074657
09:07:39|0.074657
09:07:40|0.074657
09:07:41|0.074657
09:07:42|0.074652
09:07:43|0.074656
09:07:44|0.074655
09:07:45|0.074655
09:07:46|0.074666
09:07:47|0.074666
09:07:48|0.074666
09:07:49|0.074666
09:07:50|0.074666
09:07:51|0.074666
09:07:52|0.074666
09:07:53|0.074664
09:07:54|0.074664
09:07:56|0.074664
09:07:56|0.074657
09:07:59|0.074662
09:07:59|0.074658
09:08:01|0.074657
09:08:02|0.074653
09:08:04|0.074655
09:08:06|0.074654
09:08:06|0.074649
09:08:07|0.074641
09:08:09|0.074638
09:08:10|0.074639
09:08:11|0.074635
09:08:12|0.074632
09:08:13|0.074639
09:08:14|0.074639
09:08:15|0.074639
09:08:16|0.074642
09:08:16|0.074645
09:08:18|0.074639
09:08:19|0.074645
09:08:20|0.074648
09:08:21|0.074648
09:08:22|0.074648
09:08:23|0.074649
09:08:24|0.074636
09:08:25|0.074638
09:08:26|0.074635
09:08:27|0.074635
09:08:27|0.074635
09:08:29|0.074635
09:08:30|0.074638
09:08:31|0.074638
09:08:32|0.074638
09:08:33|0.074637
09:08:34|0.074636
09:08:36|0.074636
09:08:36|0.074636
09:08:38|0.074636
09:08:39|0.074638
09:08:39|0.074638
09:08:41|0.074638
09:08:42|0.074645
09:08:42|0.074645
09:08:43|0.074645
09:08:45|0.074645
09:08:46|0.074645
09:08:46|0.074645
09:08:47|0.074645
09:08:48|0.074645
09:08:50|0.074645
09:08:50|0.074645
09:08:51|0.074639
09:08:53|0.074639
09:08:53|0.074628
09:08:55|0.074626
09:08:55|0.074625
09:08:58|0.074626
09:08:58|0.074626
09:09:00|0.074635
09:09:02|0.074637
09:09:02|0.074638
09:09:04|0.07464
09:09:05|0.074634
09:09:06|0.074634
09:09:07|0.074633
09:09:08|0.074633
09:09:08|0.074633
09:09:09|0.074632
09:09:10|0.074632
09:09:12|0.074632
09:09:13|0.074636
09:09:14|0.074635
09:09:15|0.074637
09:09:16|0.074637
09:09:17|0.074637
09:09:18|0.074637
09:09:19|0.074636
09:09:20|0.074636
09:09:21|0.074636
09:09:22|0.074633
09:09:23|0.074637
09:09:24|0.074641
09:09:26|0.07464
09:09:27|0.074633
09:09:28|0.074636
09:09:29|0.074644
09:09:30|0.074644
09:09:31|0.074644
09:09:32|0.074643
09:09:33|0.074636
09:09:34|0.074636
09:09:35|0.074636
09:09:36|0.074641
09:09:37|0.074641
09:09:38|0.074637
09:09:39|0.074637
09:09:40|0.074637
09:09:41|0.074636
09:09:42|0.074636
09:09:43|0.074635
09:09:44|0.074635
09:09:45|0.074635
09:09:46|0.074635
09:09:47|0.074635
09:09:48|0.074635
09:09:49|0.074631
09:09:50|0.074631
09:09:51|0.074631
09:09:52|0.074631
09:09:53|0.074633
09:09:54|0.074633
09:09:55|0.074632
09:09:57|0.074632
09:09:57|0.074631
09:09:59|0.074631
09:10:00|0.074632
09:10:01|0.074632
09:10:03|0.074639
09:10:04|0.074639
09:10:05|0.074639
09:10:06|0.074639
09:10:07|0.074639
09:10:08|0.074637
09:10:09|0.074637
09:10:10|0.074637
09:10:11|0.074646
09:10:12|0.074639
09:10:13|0.074649
09:10:14|0.074652
09:10:15|0.074652
09:10:17|0.074646
09:10:18|0.074654
09:10:20|0.074653
09:10:20|0.074653
09:10:21|0.074652
09:10:22|0.074652
09:10:24|0.074652
09:10:25|0.074652
09:10:26|0.074652
09:10:27|0.074645
09:10:28|0.074646
09:10:29|0.074646
09:10:30|0.074644
09:10:31|0.074644
09:10:32|0.074631
09:10:33|0.074633
09:10:34|0.074633
09:10:35|0.074633
09:10:36|0.074628
09:10:37|0.074628
09:10:38|0.074628
09:10:39|0.074633
09:10:40|0.074634
09:10:41|0.074634
09:10:42|0.074634
09:10:43|0.074624
09:10:44|0.074627
09:10:45|0.074623
09:10:46|0.074622
09:10:47|0.074622
09:10:48|0.074622
09:10:49|0.074622
09:10:50|0.074622
09:10:51|0.074622
09:10:52|0.074622
09:10:53|0.074622
09:10:54|0.074622
09:10:55|0.07463
09:10:56|0.07463
09:10:57|0.074631
09:10:58|0.074631
09:10:59|0.074631
09:11:00|0.074631
09:11:02|0.074631
09:11:02|0.074631
09:11:03|0.074639
09:11:05|0.074634
09:11:06|0.074634
09:11:07|0.074634
09:11:08|0.074631
09:11:09|0.07463
09:11:10|0.07463
09:11:12|0.07463
09:11:12|0.07463
09:11:13|0.074632
09:11:14|0.074628
09:11:17|0.074628
09:11:17|0.074626
09:11:19|0.074626
09:11:20|0.074627
09:11:21|0.074627
09:11:22|0.074625
09:11:23|0.074621
09:11:24|0.074621
09:11:25|0.074619
09:11:26|0.074619
09:11:27|0.074619
09:11:28|0.074619
09:11:29|0.074618
09:11:31|0.074611
09:11:31|0.074609
09:11:33|0.074609
09:11:34|0.074609
09:11:34|0.074609
09:11:36|0.074609
09:11:37|0.074609
09:11:38|0.074609
09:11:38|0.074613
09:11:40|0.074609
09:11:41|0.074617
09:11:41|0.074617
09:11:43|0.074617
09:11:44|0.074617
09:11:45|0.074617
09:11:45|0.074617
09:11:46|0.074617
09:11:47|0.074609
09:11:49|0.074609
09:11:49|0.074616
09:11:50|0.074614
09:11:52|0.074614
09:11:53|0.074614
09:11:54|0.074614
09:11:55|0.074614
09:11:56|0.07461
09:11:57|0.07461
09:11:57|0.07461
09:11:59|0.07461
09:12:01|0.07461
09:12:01|0.07461
09:12:03|0.07461
09:12:05|0.074608
09:12:06|0.074608
09:12:06|0.074608
09:12:08|0.074607
09:12:09|0.074607
09:12:10|0.074606
09:12:11|0.074606
09:12:12|0.074606
09:12:13|0.074606
09:12:14|0.074606
09:12:16|0.074606
09:12:17|0.0746
09:12:18|0.074601
09:12:19|0.074601
09:12:19|0.074598
09:12:20|0.074587
09:12:21|0.074581
09:12:23|0.074588
09:12:24|0.074576
09:12:25|0.074573
09:12:25|0.074573
09:12:26|0.074573
09:12:28|0.074573
09:12:29|0.074573
09:12:29|0.074573
09:12:30|0.074573
09:12:31|0.074573
09:12:32|0.074573
09:12:34|0.074567
09:12:34|0.074566
09:12:35|0.074564
09:12:36|0.074562
09:12:37|0.074561
09:12:38|0.074563
09:12:40|0.074563
09:12:41|0.074564
09:12:42|0.074566
09:12:43|0.074566
09:12:43|0.07456
09:12:44|0.07456
09:12:45|0.07456
09:12:47|0.074563
09:12:47|0.074567
09:12:49|0.074567
09:12:49|0.074566
09:12:50|0.074566
09:12:51|0.074564
09:12:53|0.074564
09:12:55|0.074564
09:12:55|0.074564
09:12:56|0.074562
09:12:57|0.074555
09:12:58|0.074556
09:13:00|0.074556
09:13:00|0.074556
09:13:03|0.074557
09:13:04|0.074558
09:13:05|0.074558
09:13:07|0.074558
09:13:08|0.074556
09:13:09|0.074556
09:13:10|0.074556
09:13:12|0.074558
09:13:14|0.074549
09:13:14|0.074549
09:13:15|0.074548
09:13:16|0.07453
09:13:17|0.07453
09:13:18|0.074528
09:13:19|0.074516
09:13:20|0.074514
09:13:21|0.074498
09:13:23|0.074496
09:13:24|0.074496
09:13:25|0.074496
09:13:26|0.074496
09:13:27|0.074505
09:13:28|0.074505
09:13:29|0.074497
09:13:30|0.074503
09:13:31|0.074499
09:13:32|0.074499
09:13:33|0.074503
09:13:34|0.074511
09:13:35|0.074511
09:13:36|0.07452
09:13:37|0.074514
09:13:38|0.074519
09:13:39|0.07452
09:13:40|0.074532
09:13:41|0.074527
09:13:42|0.074529
09:13:43|0.074524
09:13:44|0.074515
09:13:45|0.074515
09:13:46|0.074515
09:13:47|0.074519
09:13:48|0.07452
09:13:49|0.07452
09:13:50|0.07452
09:13:51|0.074523
09:13:52|0.074523
09:13:53|0.074524
09:13:54|0.074524
09:13:55|0.074524
09:13:56|0.074524
09:13:57|0.074524
09:13:58|0.074524
09:13:59|0.074524
09:14:00|0.074534
09:14:02|0.074534
09:14:03|0.074535
09:14:05|0.074535
09:14:05|0.074533
09:14:07|0.074533
09:14:08|0.074533
09:14:08|0.074533
09:14:10|0.074527
09:14:11|0.074527
09:14:12|0.074524
09:14:13|0.074522
09:14:14|0.074523
09:14:16|0.074527
09:14:17|0.074527
09:14:18|0.074522
09:14:19|0.074521
09:14:20|0.074515
09:14:21|0.074515
09:14:22|0.074515
09:14:23|0.074508
09:14:24|0.074513
09:14:25|0.074513
09:14:27|0.074519
09:14:28|0.074519
09:14:28|0.074519
09:14:29|0.074526
09:14:30|0.074518
09:14:31|0.074518
09:14:33|0.074524
09:14:35|0.074527
09:14:36|0.074527
09:14:37|0.074527
09:14:38|0.074527
09:14:39|0.074535
09:14:40|0.074535
09:14:41|0.074535
09:14:42|0.074535
09:14:43|0.074535
09:14:44|0.074535
09:14:45|0.074535
09:14:46|0.074535
09:14:47|0.074535
09:14:48|0.074535
09:14:49|0.074535
09:14:50|0.074539
09:14:51|0.074539
09:14:52|0.074543
09:14:53|0.074543
09:14:54|0.074543
09:14:55|0.074543
09:14:56|0.074551
09:14:57|0.074555
09:14:58|0.074555
09:14:59|0.074555
09:15:00|0.074555
09:15:01|0.074562
09:15:03|0.074571
09:15:04|0.074565
09:15:05|0.07456
09:15:07|0.074558
09:15:07|0.074558
09:15:09|0.074559
09:15:10|0.074559
09:15:11|0.074564
09:15:12|0.074564
09:15:13|0.074562
09:15:14|0.074562
09:15:15|0.074563
09:15:16|0.074563
09:15:17|0.074563
09:15:18|0.074563
09:15:20|0.074564
09:15:20|0.074559
09:15:22|0.074552
09:15:24|0.074552
09:15:24|0.074551
09:15:25|0.074559
09:15:26|0.074559
09:15:27|0.074559
09:15:29|0.074558
09:15:30|0.074557
09:15:30|0.074555
09:15:33|0.074559
09:15:33|0.074559
09:15:34|0.074549
09:15:35|0.074558
09:15:37|0.074558
09:15:38|0.074558
09:15:39|0.074558
09:15:40|0.074563
09:15:41|0.074563
09:15:42|0.074563
09:15:43|0.074563
09:15:44|0.074562
09:15:45|0.074557
09:15:46|0.074543
09:15:47|0.074553
09:15:48|0.074553
09:15:49|0.074553
09:15:50|0.074536
09:15:51|0.074543
09:15:52|0.074542
09:15:53|0.074542
09:15:54|0.074542
09:15:55|0.074544
09:15:56|0.074544
09:15:57|0.074542
09:15:58|0.074544
09:15:59|0.074544
09:16:00|0.074544
09:16:01|0.074544
09:16:03|0.074544
09:16:05|0.074545
09:16:05|0.074545
09:16:06|0.074545
09:16:08|0.074545
09:16:10|0.074545
09:16:11|0.074544
09:16:11|0.074544
09:16:12|0.074539
09:16:14|0.074539
09:16:15|0.074541
09:16:16|0.074535
09:16:16|0.074535
09:16:19|0.074535
09:16:19|0.074535
09:16:21|0.074534
09:16:22|0.074529
09:16:23|0.074529
09:16:23|0.074535
09:16:25|0.074535
09:16:26|0.074535
09:16:26|0.074535
09:16:29|0.074535
09:16:29|0.074596
09:16:30|0.074619
09:16:31|0.074603
09:16:33|0.074605
09:16:34|0.074616
09:16:35|0.074635
09:16:36|0.074635
09:16:37|0.074643
09:16:38|0.074643
09:16:39|0.074644
09:16:40|0.074643
09:16:41|0.074643
09:16:42|0.074643
09:16:43|0.074643
09:16:44|0.074643
09:16:45|0.074643
09:16:46|0.074643
09:16:47|0.074637
09:16:48|0.074637
09:16:49|0.074637
09:16:50|0.074632
09:16:51|0.074618
09:16:52|0.074618
09:16:53|0.074618
09:16:54|0.074627
09:16:55|0.074627
09:16:56|0.074624
09:16:57|0.074624
09:16:58|0.074624
09:16:59|0.074624
09:17:00|0.074624
09:17:01|0.074624
09:17:02|0.074624
09:17:03|0.074624
09:17:05|0.074628
09:17:07|0.074628
09:17:07|0.074627
09:17:09|0.074627
09:17:10|0.074627
09:17:11|0.074622
09:17:12|0.074622
09:17:14|0.074609
09:17:15|0.074616
09:17:15|0.074616
09:17:17|0.074616
09:17:18|0.074616
09:17:20|0.074616
09:17:20|0.074616
09:17:22|0.074614
09:17:23|0.074614
09:17:24|0.074614
09:17:25|0.074612
09:17:25|0.074612
09:17:26|0.074612
09:17:27|0.074612
09:17:28|0.074612
09:17:30|0.074605
09:17:31|0.074605
09:17:32|0.074605
09:17:33|0.074605
09:17:34|0.074606
09:17:36|0.074594
09:17:37|0.074601
09:17:38|0.074601
09:17:39|0.074601
09:17:40|0.074601
09:17:41|0.074601
09:17:42|0.074603
09:17:43|0.074605
09:17:44|0.074605
09:17:45|0.074597
09:17:46|0.074597
09:17:47|0.074597
09:17:48|0.074597
09:17:49|0.074575
09:17:50|0.074564
09:17:51|0.074565
09:17:52|0.074584
09:17:53|0.074584
09:17:54|0.074584
09:17:55|0.074584
09:17:56|0.074586
09:17:57|0.074586
09:17:58|0.074593
09:17:59|0.074593
09:18:00|0.074593
09:18:01|0.074593
09:18:02|0.074593
09:18:03|0.074593
09:18:04|0.074605
09:18:05|0.074605
09:18:06|0.074605
09:18:08|0.074615
09:18:08|0.074597
09:18:11|0.074596
09:18:11|0.074596
09:18:12|0.074598
09:18:13|0.074602
09:18:14|0.074597
09:18:16|0.074607
09:18:18|0.074602
09:18:19|0.074624
09:18:21|0.074623
09:18:22|0.074623
09:18:23|0.074601
09:18:24|0.074602
09:18:25|0.074598
09:18:26|0.074594
09:18:27|0.074593
09:18:29|0.074595
09:18:30|0.074585
09:18:32|0.074585
09:18:33|0.074591
09:18:33|0.07459
09:18:34|0.07459
09:18:35|0.074593
09:18:36|0.074585
09:18:37|0.074585
09:18:38|0.074591
09:18:39|0.074591
09:18:40|0.074591
09:18:41|0.074591
09:18:42|0.074591
09:18:45|0.074591
09:18:45|0.074591
09:18:46|0.074591
09:18:47|0.074589
09:18:48|0.074589
09:18:49|0.074583
09:18:50|0.074583
09:18:51|0.074586
09:18:52|0.07459
09:18:53|0.07459
09:18:54|0.074584
09:18:55|0.074584
09:18:56|0.074584
09:18:57|0.074584
09:18:58|0.074584
09:18:59|0.074587
09:19:00|0.074587
09:19:01|0.074591
09:19:03|0.074591
09:19:03|0.074592
09:19:04|0.074592
09:19:06|0.074591
09:19:08|0.074588
09:19:08|0.074582
09:19:09|0.074582
09:19:10|0.074582
09:19:12|0.074578
09:19:13|0.074578
09:19:14|0.074578
09:19:16|0.074578
09:19:17|0.074578
09:19:18|0.074578
09:19:19|0.074578
09:19:19|0.074578
09:19:21|0.074583
09:19:22|0.074583
09:19:23|0.074583
09:19:23|0.074569
09:19:24|0.074575
09:19:27|0.074593
09:19:27|0.074593
09:19:28|0.074593
09:19:29|0.074593
09:19:30|0.074593
09:19:31|0.074592
09:19:32|0.07459
09:19:33|0.074587
09:19:35|0.074587
09:19:35|0.074587
09:19:36|0.074587
09:19:37|0.074587
09:19:38|0.074583
09:19:39|0.074589
09:19:40|0.074589
09:19:41|0.074589
09:19:42|0.074589
09:19:43|0.074589
09:19:44|0.074591
09:19:45|0.074591
09:19:46|0.074591
09:19:47|0.074591
09:19:48|0.074591
09:19:49|0.074591
09:19:50|0.07459
09:19:52|0.074584
09:19:52|0.074584
09:19:53|0.074584
09:19:54|0.074584
09:19:55|0.074585
09:19:56|0.074585
09:19:57|0.074585
09:19:58|0.074585
09:19:59|0.074585
09:20:00|0.074584
09:20:02|0.074584
09:20:03|0.074584
09:20:03|0.074579
09:20:04|0.074579
09:20:05|0.074579
09:20:07|0.074579
09:20:09|0.074579
09:20:11|0.074579
09:20:12|0.074578
09:20:13|0.074578
09:20:14|0.074578
09:20:16|0.074578
09:20:17|0.074573
09:20:18|0.074573
09:20:19|0.074573
09:20:20|0.074573
09:20:21|0.074573
09:20:22|0.074579
09:20:23|0.074579
09:20:24|0.074579
09:20:25|0.074579
09:20:26|0.074579
09:20:27|0.074579
09:20:28|0.074579
09:20:29|0.074579
09:20:30|0.074579
09:20:32|0.074578
09:20:33|0.074578
09:20:34|0.074578
09:20:35|0.074578
09:20:35|0.074578
09:20:37|0.074578
09:20:38|0.074578
09:20:39|0.074578
09:20:40|0.074578
09:20:42|0.074578
09:20:42|0.074573
09:20:44|0.074562
09:20:45|0.074562
09:20:46|0.074562
09:20:47|0.074562
09:20:48|0.074564
09:20:49|0.074564
09:20:50|0.074564
09:20:51|0.074564
09:20:52|0.074564
09:20:53|0.074564
09:20:54|0.074564
09:20:55|0.074564
09:20:56|0.074564
09:20:57|0.074567
09:20:58|0.074563
09:20:59|0.074563
09:21:00|0.07456
09:21:01|0.074559
09:21:02|0.074559
09:21:03|0.074561
09:21:04|0.074559
09:21:05|0.074559
09:21:06|0.074559
09:21:07|0.074558
09:21:09|0.074544
09:21:10|0.074541
09:21:11|0.074542
09:21:12|0.074542
09:21:13|0.074542
09:21:14|0.07453
09:21:15|0.074529
09:21:17|0.074529
09:21:18|0.074524
09:21:19|0.074523
09:21:21|0.074524
09:21:21|0.074521
09:21:23|0.074521
09:21:24|0.074521
09:21:24|0.074521
09:21:26|0.074524
09:21:27|0.074522
09:21:27|0.074522
09:21:29|0.074528
09:21:30|0.074534
09:21:31|0.074534
09:21:32|0.074534
09:21:33|0.074534
09:21:35|0.074538
09:21:35|0.074537
09:21:37|0.074532
09:21:37|0.074532
09:21:39|0.074519
09:21:40|0.074519
09:21:40|0.074519
09:21:42|0.074519
09:21:43|0.074518
09:21:44|0.074514
09:21:44|0.074501
09:21:46|0.074501
09:21:47|0.074501
09:21:48|0.074501
09:21:49|0.074501
09:21:50|0.074501
09:21:50|0.074501
09:21:51|0.074501
09:21:52|0.074501
09:21:54|0.074501
09:21:55|0.074501
09:21:55|0.074501
09:21:56|0.074501
09:21:58|0.074501
09:21:58|0.0745
09:21:59|0.074498
09:22:00|0.074498
09:22:01|0.074498
09:22:03|0.074498
09:22:04|0.074498
09:22:05|0.074498
09:22:06|0.074498
09:22:06|0.074502
09:22:08|0.074499
09:22:10|0.074498
09:22:10|0.074503
09:22:11|0.074502
09:22:13|0.074503
09:22:15|0.074503
09:22:16|0.0745
09:22:16|0.074498
09:22:18|0.074498
09:22:18|0.074498
09:22:20|0.074498
09:22:21|0.074498
09:22:22|0.074498
09:22:23|0.074498
09:22:24|0.074497
09:22:25|0.074496
09:22:26|0.074493
09:22:27|0.074489
09:22:28|0.07449
09:22:30|0.074489
09:22:31|0.074489
09:22:33|0.074479
09:22:33|0.07448
09:22:34|0.07448
09:22:35|0.07448
09:22:37|0.074485
09:22:37|0.074483
09:22:38|0.074483
09:22:39|0.074485
09:22:42|0.074483
09:22:42|0.074483
09:22:43|0.074482
09:22:44|0.074482
09:22:45|0.074482
09:22:46|0.074483
09:22:47|0.074483
09:22:48|0.074483
09:22:49|0.07448
09:22:50|0.07448
09:22:51|0.07448
09:22:52|0.074485
09:22:53|0.074485
09:22:55|0.074485
09:22:56|0.074485
09:22:57|0.074485
09:22:58|0.074485
09:22:59|0.074485
09:23:00|0.074485
09:23:01|0.074485
09:23:02|0.074497
09:23:04|0.074498
09:23:04|0.074498
09:23:06|0.074498
09:23:06|0.074491
09:23:08|0.074491
09:23:08|0.074491
09:23:11|0.07449
09:23:11|0.07449
09:23:12|0.074487
09:23:14|0.074485
09:23:15|0.074485
09:23:17|0.074489
09:23:17|0.074485
09:23:19|0.074485
09:23:20|0.074485
09:23:21|0.074477
09:23:22|0.074474
09:23:23|0.074473
09:23:23|0.074473
09:23:25|0.074473
09:23:26|0.074473
09:23:27|0.074473
09:23:28|0.074473
09:23:29|0.074473
09:23:30|0.074471
09:23:31|0.074473
09:23:32|0.074473
09:23:33|0.074473
09:23:34|0.074475
09:23:35|0.074475
09:23:36|0.074475
09:23:37|0.074475
09:23:38|0.074474
09:23:40|0.074474
09:23:40|0.074474
09:23:43|0.074471
09:23:43|0.074476
09:23:45|0.074482
09:23:46|0.074482
09:23:47|0.074483
09:23:47|0.074483
09:23:49|0.074471
09:23:49|0.074471
09:23:51|0.074476
09:23:51|0.074476
09:23:53|0.074476
09:23:54|0.074474
09:23:54|0.074463
09:23:56|0.074463
09:23:57|0.074463
09:23:57|0.074463
09:23:59|0.074463
09:23:59|0.074463
09:24:00|0.074459
09:24:03|0.074458
09:24:03|0.074457
09:24:05|0.074457
09:24:06|0.07445
09:24:07|0.074457
09:24:08|0.074457
09:24:09|0.074457
09:24:10|0.074457
09:24:12|0.074455
09:24:14|0.074454
09:24:14|0.074454
09:24:16|0.074452
09:24:17|0.074451
09:24:18|0.074454
09:24:19|0.074453
09:24:20|0.074453
09:24:22|0.074458
09:24:23|0.074463
09:24:24|0.074463
09:24:24|0.074446
09:24:26|0.074446
09:24:27|0.074446
09:24:28|0.074448
09:24:28|0.074448
09:24:30|0.074448
09:24:31|0.074448
09:24:31|0.074448
09:24:32|0.074448
09:24:33|0.074447
09:24:35|0.074447
09:24:36|0.074447
09:24:37|0.074447
09:24:38|0.074447
09:24:39|0.074452
09:24:39|0.074452
09:24:42|0.074454
09:24:43|0.074458
09:24:44|0.074458
09:24:44|0.074458
09:24:46|0.074458
09:24:46|0.074458
09:24:47|0.074458
09:24:48|0.074448
09:24:49|0.074448
09:24:51|0.074453
09:24:51|0.074454
09:24:52|0.074459
09:24:53|0.074459
09:24:54|0.074457
09:24:56|0.074452
09:24:57|0.074452
09:24:57|0.074452
09:24:58|0.074452
09:24:59|0.074456
09:25:00|0.074456
09:25:01|0.074455
09:25:02|0.074454
09:25:04|0.074456
09:25:05|0.074456
09:25:06|0.074456
09:25:07|0.074456
09:25:08|0.074456
09:25:09|0.074455
09:25:10|0.074456
09:25:12|0.074456
09:25:14|0.07446
09:25:14|0.07446
09:25:17|0.07446
09:25:18|0.07446
09:25:18|0.07446
09:25:20|0.074457
09:25:22|0.074456
09:25:22|0.074455
09:25:23|0.074454
09:25:25|0.074454
09:25:25|0.074454
09:25:26|0.074454
09:25:27|0.074454
09:25:28|0.074454
09:25:29|0.074454
09:25:30|0.074454
09:25:31|0.074454
09:25:32|0.074454
09:25:34|0.074454
09:25:34|0.074453
09:25:35|0.074451
09:25:36|0.074458
09:25:37|0.074458
09:25:38|0.074458
09:25:39|0.074459
09:25:40|0.07446
09:25:41|0.074462
09:25:42|0.074462
09:25:43|0.074462
09:25:44|0.074462
09:25:45|0.074462
09:25:46|0.074462
09:25:47|0.074462
09:25:48|0.074462
09:25:49|0.074462
09:25:50|0.074462
09:25:52|0.074453
09:25:52|0.074453
09:25:53|0.074453
09:25:54|0.074451
09:25:55|0.074451
09:25:57|0.074451
09:25:57|0.07446
09:25:58|0.074457
09:25:59|0.074457
09:26:01|0.074457
09:26:01|0.074454
09:26:02|0.074454
09:26:04|0.074455
09:26:04|0.074462
09:26:05|0.074462
09:26:07|0.074473
09:26:07|0.074474
09:26:08|0.074473
09:26:10|0.074474
09:26:11|0.074474
09:26:12|0.074473
09:26:13|0.074473
09:26:14|0.074473
09:26:15|0.074473
09:26:17|0.074473
09:26:18|0.074473
09:26:19|0.074473
09:26:20|0.074473
09:26:22|0.074471
09:26:24|0.07447
09:26:24|0.074464
09:26:26|0.074465
09:26:27|0.074465
09:26:29|0.074465
09:26:30|0.074465
09:26:30|0.074465
09:26:32|0.074465
09:26:34|0.074462
09:26:35|0.074462
09:26:36|0.074465
09:26:37|0.074468
09:26:38|0.074468
09:26:39|0.074465
09:26:40|0.074465
09:26:41|0.074465
09:26:42|0.074465
09:26:43|0.074465
09:26:44|0.074465
09:26:45|0.074479
09:26:46|0.074479
09:26:47|0.074474
09:26:48|0.074475
09:26:49|0.074475
09:26:50|0.07448
09:26:51|0.074481
09:26:52|0.07448
09:26:53|0.07448
09:26:54|0.07448
09:26:55|0.07448
09:26:56|0.07448
09:26:57|0.07448
09:26:58|0.074477
09:26:59|0.074476
09:27:00|0.074479
09:27:01|0.074481
09:27:02|0.074481
09:27:03|0.074481
09:27:04|0.074484
09:27:05|0.074484
09:27:06|0.074484
09:27:07|0.074484
09:27:08|0.074484
09:27:09|0.074508
09:27:10|0.074508
09:27:12|0.074501
09:27:13|0.074499
09:27:15|0.074497
09:27:15|0.074507
09:27:16|0.074507
09:27:17|0.074493
09:27:19|0.074494
09:27:19|0.074489
09:27:22|0.07449
09:27:23|0.074493
09:27:23|0.074493
09:27:24|0.074499
09:27:26|0.074499
09:27:27|0.074499
09:27:27|0.074502
09:27:29|0.07451
09:27:30|0.07451
09:27:31|0.07451
09:27:33|0.074504
09:27:33|0.074504
09:27:34|0.0745
09:27:35|0.0745
09:27:37|0.074499
09:27:37|0.074499
09:27:38|0.07451
09:27:39|0.074505
09:27:40|0.074503
09:27:41|0.074499
09:27:42|0.074507
09:27:43|0.074507
09:27:44|0.074506
09:27:45|0.074507
09:27:47|0.074509
09:27:48|0.074509
09:27:49|0.074509
09:27:50|0.07451
09:27:51|0.074517
09:27:52|0.074522
09:27:53|0.074522
09:27:54|0.074522
09:27:55|0.074514
09:27:56|0.074514
09:27:57|0.074514
09:27:58|0.074513
09:27:59|0.074513
09:28:00|0.074513
09:28:01|0.074513
09:28:02|0.074514
09:28:03|0.074514
09:28:05|0.074513
09:28:06|0.074513
09:28:07|0.07451
09:28:08|0.074514
09:28:09|0.074507
09:28:10|0.074507
09:28:11|0.074507
09:28:12|0.074507
09:28:12|0.074507
09:28:14|0.074507
09:28:16|0.074507
09:28:16|0.074507
09:28:18|0.074514
09:28:20|0.074514
09:28:20|0.074518
09:28:22|0.074519
09:28:22|0.07452
09:28:23|0.07452
09:28:25|0.074519
09:28:25|0.074523
09:28:26|0.074522
09:28:27|0.074522
09:28:29|0.074525
09:28:29|0.074525
09:28:32|0.074525
09:28:32|0.074516
09:28:33|0.07452
09:28:34|0.074527
09:28:35|0.074523
09:28:36|0.074523
09:28:37|0.074524
09:28:39|0.074524
09:28:39|0.074521
09:28:40|0.074521
09:28:42|0.074519
09:28:43|0.074518
09:28:44|0.074518
09:28:45|0.074518
09:28:46|0.074518
09:28:47|0.074518
09:28:48|0.074518
09:28:49|0.074518
09:28:50|0.074518
09:28:51|0.074513
09:28:52|0.074513
09:28:53|0.074513
09:28:54|0.074513
09:28:55|0.074514
09:28:56|0.074514
09:28:57|0.074509
09:28:58|0.074503
09:28:59|0.074504
09:29:00|0.074504
09:29:02|0.074504
09:29:02|0.074495
09:29:04|0.074495
09:29:05|0.074495
09:29:06|0.074495
09:29:07|0.074494
09:29:08|0.074488
09:29:09|0.074498
09:29:10|0.074497
09:29:11|0.074497
09:29:12|0.074497
09:29:13|0.074497
09:29:14|0.074497
09:29:15|0.074497
09:29:17|0.074497
09:29:19|0.074507
09:29:20|0.074507
09:29:22|0.074502
09:29:24|0.074497
09:29:25|0.074512
09:29:25|0.074512
09:29:26|0.074512
09:29:29|0.074512
09:29:29|0.074512
09:29:30|0.074509
09:29:32|0.074504
09:29:33|0.074498
09:29:34|0.074498
09:29:36|0.074498
09:29:37|0.074498
09:29:37|0.074498
09:29:40|0.074511
09:29:40|0.074528
09:29:41|0.074532
09:29:42|0.074532
09:29:43|0.074532
09:29:44|0.074532
09:29:45|0.074536
09:29:46|0.074536
09:29:47|0.074532
09:29:48|0.074532
09:29:49|0.074534
09:29:51|0.074534
09:29:51|0.074534
09:29:52|0.074534
09:29:53|0.074543
09:29:54|0.074542
09:29:56|0.074542
09:29:56|0.074543
09:29:57|0.074543
09:29:58|0.074541
09:29:59|0.074544
09:30:01|0.074544
09:30:03|0.074544
09:30:03|0.074536
09:30:04|0.074522
09:30:06|0.074509
09:30:07|0.074505
09:30:08|0.074505
09:30:09|0.074505
09:30:10|0.074517
09:30:11|0.074517
09:30:12|0.074517
09:30:13|0.074516
09:30:14|0.074516
09:30:15|0.074516
09:30:16|0.074516
09:30:17|0.074516
09:30:18|0.074523
09:30:20|0.074528
09:30:22|0.074514
09:30:23|0.074514
09:30:23|0.074514
09:30:25|0.074514
09:30:26|0.074514
09:30:27|0.074506
09:30:28|0.074505
09:30:29|0.074505
09:30:30|0.074505
09:30:30|0.074505
09:30:32|0.074505
09:30:33|0.074505
09:30:34|0.074505
09:30:35|0.074505
09:30:35|0.074505
09:30:36|0.074503
09:30:38|0.074503
09:30:39|0.074509
09:30:39|0.074509
09:30:41|0.074509
09:30:42|0.07451
09:30:42|0.07451
09:30:43|0.074509
09:30:44|0.074506
09:30:47|0.074506
09:30:48|0.074506
09:30:48|0.074504
09:30:50|0.074504
09:30:50|0.074505
09:30:51|0.074504
09:30:52|0.074504
09:30:53|0.074504
09:30:54|0.074504
09:30:55|0.074504
09:30:56|0.074504
09:30:57|0.074504
09:30:59|0.074504
09:30:59|0.074504
09:31:00|0.074503
09:31:01|0.074503
09:31:02|0.074512
09:31:03|0.07452
09:31:04|0.074527
09:31:05|0.074527
09:31:06|0.074527
09:31:08|0.074527
09:31:08|0.074527
09:31:09|0.074531
09:31:11|0.074531
09:31:12|0.074531
09:31:13|0.074531
09:31:13|0.074531
09:31:15|0.074531
09:31:15|0.074531
09:31:16|0.074537
09:31:17|0.074532
09:31:19|0.074532
09:31:21|0.074532
09:31:22|0.074532
09:31:22|0.074532
09:31:24|0.074542
09:31:25|0.074542
09:31:26|0.074538
09:31:28|0.074555
09:31:28|0.074555
09:31:30|0.074556
09:31:31|0.074556
09:31:33|0.074565
09:31:33|0.074575
09:31:35|0.074578
09:31:35|0.074578
09:31:37|0.074589
09:31:37|0.0746
09:31:39|0.074594
09:31:40|0.074627
09:31:40|0.074646
09:31:42|0.07465
09:31:42|0.07464
09:31:43|0.074636
09:31:44|0.074641
09:31:45|0.074635
09:31:48|0.074632
09:31:48|0.074627
09:31:49|0.07465
09:31:51|0.07465
09:31:52|0.07465
09:31:53|0.07465
09:31:54|0.07465
09:31:56|0.074653
09:31:57|0.074652
09:31:58|0.074655
09:31:59|0.074662
09:32:00|0.074671
09:32:00|0.074679
09:32:02|0.074682
09:32:03|0.074687
09:32:04|0.07469
09:32:05|0.074688
09:32:06|0.074691
09:32:07|0.07469
09:32:08|0.074689
09:32:09|0.074688
09:32:10|0.074688
09:32:10|0.074691
09:32:13|0.074684
09:32:13|0.074687
09:32:15|0.074687
09:32:16|0.074683
09:32:16|0.074683
09:32:17|0.074683
09:32:19|0.074661
09:32:21|0.074667
09:32:22|0.074668
09:32:23|0.074668
09:32:23|0.074668
09:32:25|0.074675
09:32:26|0.074675
09:32:27|0.074685
09:32:28|0.074686
09:32:29|0.074674
09:32:30|0.074692
09:32:31|0.074695
09:32:32|0.074697
09:32:33|0.074687
09:32:34|0.074687
09:32:35|0.074693
09:32:37|0.074699
09:32:39|0.0747
09:32:39|0.0747
09:32:42|0.0747
09:32:42|0.074699
09:32:44|0.0747
09:32:45|0.074693
09:32:46|0.074694
09:32:47|0.074694
09:32:48|0.074693
09:32:49|0.074693
09:32:50|0.07469
09:32:51|0.074685
09:32:52|0.074675
09:32:53|0.074675
09:32:54|0.074675
09:32:55|0.074675
09:32:56|0.074675
09:32:57|0.074676
09:32:58|0.074676
09:32:59|0.074676
09:33:00|0.074685
09:33:01|0.074688
09:33:02|0.074687
09:33:03|0.074688
09:33:04|0.074685
09:33:05|0.074684
09:33:06|0.074684
09:33:08|0.074683
09:33:09|0.074682
09:33:10|0.074681
09:33:11|0.074681
09:33:12|0.074685
09:33:13|0.074685
09:33:14|0.074685
09:33:14|0.07468
09:33:16|0.074684
09:33:17|0.074684
09:33:18|0.074682
09:33:20|0.07468
09:33:21|0.07468
09:33:22|0.07468
09:33:24|0.07468
09:33:24|0.074669
09:33:26|0.074669
09:33:26|0.074669
09:33:28|0.074664
09:33:30|0.074657
09:33:30|0.074657
09:33:32|0.074657
09:33:34|0.074657
09:33:34|0.074657
09:33:35|0.074657
09:33:36|0.074655
09:33:38|0.074653
09:33:39|0.074653
09:33:39|0.074653
09:33:42|0.074668
09:33:43|0.074668
09:33:44|0.074669
09:33:45|0.074671
09:33:46|0.074673
09:33:47|0.074673
09:33:48|0.074673
09:33:49|0.074673
09:33:51|0.074664
09:33:52|0.074671
09:33:52|0.074671
09:33:53|0.074666
09:33:54|0.074666
09:33:56|0.074666
09:33:58|0.074666
09:33:59|0.074666
09:33:59|0.074666
09:34:01|0.074671
09:34:02|0.074671
09:34:03|0.074675
09:34:04|0.074672
09:34:05|0.074672
09:34:06|0.074673
09:34:07|0.074673
09:34:08|0.074673
09:34:09|0.074673
09:34:10|0.074666
09:34:11|0.074666
09:34:12|0.074661
09:34:13|0.074661
09:34:14|0.074661
09:34:15|0.074661
09:34:16|0.074664
09:34:17|0.074664
09:34:18|0.074659
09:34:20|0.074659
09:34:22|0.074659
09:34:23|0.07466
09:34:23|0.07466
09:34:24|0.074652
09:34:25|0.074652
09:34:26|0.074648
09:34:28|0.074648
09:34:29|0.074648
09:34:30|0.074648
09:34:31|0.074648
09:34:31|0.074648
09:34:33|0.074648
09:34:33|0.074648
09:34:35|0.074648
09:34:36|0.074648
09:34:38|0.074648
09:34:38|0.074647
09:34:40|0.074647
09:34:40|0.074647
09:34:41|0.074646
09:34:42|0.07464
09:34:43|0.07464
09:34:44|0.074631
09:34:45|0.074635
09:34:46|0.074635
09:34:47|0.074635
09:34:48|0.074635
09:34:49|0.074635
09:34:50|0.074631
09:34:51|0.074631
09:34:52|0.074631
09:34:53|0.074631
09:34:54|0.074631
09:34:55|0.074616
09:34:56|0.074618
09:34:58|0.074623
09:34:58|0.074623
09:34:59|0.074623
09:35:00|0.074624
09:35:01|0.074624
09:35:02|0.074628
09:35:03|0.074628
09:35:04|0.074628
09:35:05|0.074622
09:35:06|0.074622
09:35:08|0.07462
09:35:09|0.074622
09:35:10|0.074622
09:35:12|0.074622
09:35:14|0.074604
09:35:14|0.074604
09:35:16|0.074605
09:35:16|0.074605
09:35:17|0.074605
09:35:18|0.074605
09:35:19|0.074605
09:35:20|0.074605
09:35:22|0.074607
09:35:24|0.074605
09:35:26|0.074605
09:35:26|0.074605
09:35:28|0.074604
09:35:29|0.074591
09:35:30|0.074591
09:35:31|0.074591
09:35:32|0.074575
09:35:33|0.074575
09:35:34|0.074576
09:35:35|0.074576
09:35:36|0.074584
09:35:37|0.074584
09:35:38|0.074587
09:35:39|0.074587
09:35:40|0.074587
09:35:42|0.074587
09:35:43|0.074581
09:35:44|0.074581
09:35:44|0.074581
09:35:47|0.074581
09:35:47|0.074581
09:35:49|0.074581
09:35:49|0.074581
09:35:51|0.074581
09:35:52|0.074581
09:35:52|0.074581
09:35:54|0.074581
09:35:55|0.074598
09:35:55|0.074598
09:35:57|0.074598
09:35:58|0.074598
09:35:59|0.074598
09:35:59|0.074598
09:36:00|0.074598
09:36:02|0.074598
09:36:03|0.074598
09:36:04|0.074598
09:36:05|0.074598
09:36:06|0.074599
09:36:07|0.074599
09:36:08|0.074599
09:36:09|0.074599
09:36:10|0.074599
09:36:11|0.074599
09:36:12|0.074599
09:36:13|0.074599
09:36:14|0.074598
09:36:15|0.074598
09:36:16|0.074598
09:36:17|0.074598
09:36:18|0.074608
09:36:19|0.074614
09:36:20|0.074614
09:36:21|0.074616
09:36:22|0.074616
09:36:23|0.074615
09:36:25|0.074609
09:36:27|0.074611
09:36:27|0.074611
09:36:29|0.074612
09:36:30|0.074612
09:36:31|0.074612
09:36:32|0.074612
09:36:33|0.074611
09:36:35|0.074611
09:36:35|0.074612
09:36:37|0.074615
09:36:38|0.074615
09:36:39|0.074623
09:36:40|0.074627
09:36:40|0.074627
09:36:41|0.074626
09:36:43|0.074626
09:36:44|0.074626
09:36:45|0.074626
09:36:46|0.074627
09:36:47|0.074622
09:36:47|0.074622
09:36:48|0.074622
09:36:49|0.074629
09:36:51|0.074629
09:36:51|0.074629
09:36:53|0.074629
09:36:54|0.074629
09:36:55|0.07463
09:36:56|0.074629
09:36:57|0.074626
09:36:57|0.074625
09:36:59|0.074626
09:37:00|0.074626
09:37:01|0.074626
09:37:02|0.074625
09:37:03|0.074625
09:37:04|0.074617
09:37:05|0.074617
09:37:06|0.074617
09:37:07|0.074617
09:37:09|0.074617
09:37:10|0.074617
09:37:11|0.074617
09:37:12|0.074617
09:37:13|0.074603
09:37:14|0.074603
09:37:15|0.074603
09:37:16|0.074603
09:37:17|0.074602
09:37:18|0.074592
09:37:19|0.074592
09:37:20|0.074593
09:37:21|0.074592
09:37:22|0.074592
09:37:23|0.074592
09:37:25|0.074584
09:37:27|0.074584
09:37:28|0.074583
09:37:30|0.074581
09:37:30|0.074581
09:37:32|0.074581
09:37:33|0.074581
09:37:34|0.074577
09:37:36|0.074577
09:37:37|0.074577
09:37:39|0.074578
09:37:39|0.074578
09:37:41|0.074578
09:37:41|0.074578
09:37:44|0.074578
09:37:44|0.074587
09:37:46|0.074587
09:37:47|0.074587
09:37:48|0.07459
09:37:49|0.074595
09:37:50|0.074595
09:37:51|0.074599
09:37:52|0.074607
09:37:53|0.074605
09:37:54|0.074605
09:37:55|0.074605
09:37:56|0.074605
09:37:57|0.074605
09:37:58|0.074605
09:37:59|0.074608
09:38:00|0.074608
09:38:01|0.074608
09:38:02|0.074608
09:38:04|0.074611
09:38:05|0.074611
09:38:05|0.074611
09:38:07|0.074611
09:38:08|0.074611
09:38:09|0.074611
09:38:10|0.074611
09:38:11|0.074611
09:38:12|0.07461
09:38:12|0.074609
09:38:14|0.074609
09:38:15|0.074609
09:38:16|0.074609
09:38:17|0.074609
09:38:18|0.074608
09:38:19|0.074608
09:38:20|0.074609
09:38:21|0.074609
09:38:22|0.074609
09:38:23|0.074614
09:38:24|0.074613
09:38:25|0.074614
09:38:26|0.074614
09:38:27|0.074621
09:38:28|0.07463
09:38:30|0.074637
09:38:31|0.074637
09:38:31|0.074633
09:38:33|0.074633
09:38:35|0.074627
09:38:37|0.074627
09:38:38|0.074626
09:38:38|0.074627
09:38:39|0.074629
09:38:41|0.074627
09:38:43|0.074627
09:38:45|0.074629
09:38:45|0.074629
09:38:46|0.074629
09:38:47|0.074631
09:38:48|0.074631
09:38:50|0.07463
09:38:50|0.07463
09:38:51|0.07463
09:38:52|0.07463
09:38:53|0.07463
09:38:54|0.074632
09:38:56|0.074632
09:38:57|0.074631
09:38:58|0.074631
09:38:59|0.074629
09:39:00|0.074629
09:39:01|0.074626
09:39:02|0.074626
09:39:04|0.07463
09:39:05|0.074632
09:39:05|0.074631
09:39:06|0.074631
09:39:08|0.074631
09:39:08|0.074631
09:39:09|0.074632
09:39:12|0.074634
09:39:12|0.074634
09:39:14|0.074635
09:39:14|0.074635
09:39:15|0.074639
09:39:17|0.074639
09:39:18|0.074639
09:39:19|0.074639
09:39:19|0.07464
09:39:21|0.074645
09:39:21|0.074652
09:39:22|0.074652
09:39:24|0.074659
09:39:25|0.074659
09:39:26|0.074651
09:39:27|0.074649
09:39:29|0.074638
09:39:30|0.074639
09:39:31|0.074639
09:39:32|0.074629
09:39:33|0.074637
09:39:35|0.074637
09:39:36|0.074637
09:39:37|0.074637
09:39:38|0.074632
09:39:39|0.074627
09:39:40|0.074623
09:39:41|0.074623
09:39:42|0.074623
09:39:43|0.074627
09:39:44|0.074627
09:39:45|0.074628
09:39:47|0.074627
09:39:48|0.07463
09:39:48|0.074632
09:39:49|0.074631
09:39:50|0.074632
09:39:51|0.074632
09:39:52|0.074632
09:39:54|0.074633
09:39:54|0.074633
09:39:55|0.074632
09:39:56|0.074635
09:39:57|0.074634
09:39:58|0.074634
09:39:59|0.074634
09:40:00|0.074634
09:40:02|0.074634
09:40:03|0.074633
09:40:04|0.074632
09:40:06|0.074632
09:40:07|0.074632
09:40:09|0.074632
09:40:11|0.074618
09:40:12|0.074618
09:40:12|0.074615
09:40:13|0.074616
09:40:14|0.074616
09:40:16|0.074616
09:40:18|0.074615
09:40:18|0.074615
09:40:20|0.074615
09:40:21|0.074612
09:40:22|0.074612
09:40:22|0.074612
09:40:24|0.074612
09:40:26|0.07461
09:40:27|0.074618
09:40:28|0.074619
09:40:29|0.074619
09:40:31|0.074619
09:40:32|0.074619
09:40:33|0.074619
09:40:34|0.074619
09:40:35|0.074618
09:40:37|0.074618
09:40:37|0.074618
09:40:38|0.074611
09:40:40|0.074589
09:40:41|0.074583
09:40:41|0.074582
09:40:43|0.074582
09:40:43|0.074582
09:40:44|0.074582
09:40:45|0.074581
09:40:46|0.074577
09:40:48|0.074584
09:40:48|0.074582
09:40:49|0.074582
09:40:50|0.074582
09:40:51|0.074582
09:40:52|0.074582
09:40:53|0.074582
09:40:54|0.074582
09:40:55|0.074582
09:40:56|0.074584
09:40:58|0.074588
09:40:59|0.074585
09:41:00|0.074584
09:41:00|0.074584
09:41:02|0.074584
09:41:04|0.074578
09:41:04|0.074578
09:41:05|0.07458
09:41:06|0.07458
09:41:07|0.07458
09:41:09|0.07458
09:41:10|0.07458
09:41:11|0.07458
09:41:12|0.07458
09:41:13|0.07458
09:41:15|0.07458
09:41:17|0.074577
09:41:18|0.074577
09:41:19|0.074577
09:41:20|0.074577
09:41:21|0.074578
09:41:22|0.074561
09:41:24|0.074571
09:41:25|0.074574
09:41:25|0.074575
09:41:27|0.074575
09:41:29|0.074577
09:41:31|0.074577
09:41:31|0.074577
09:41:34|0.074577
09:41:35|0.074577
09:41:36|0.074577
09:41:37|0.074577
09:41:38|0.074577
09:41:39|0.074585
09:41:40|0.074584
09:41:41|0.074584
09:41:42|0.074584
09:41:43|0.074584
09:41:45|0.074586
09:41:46|0.074586
09:41:47|0.074586
09:41:47|0.074586
09:41:49|0.074586
09:41:50|0.074586
09:41:51|0.074586
09:41:52|0.074587
09:41:52|0.074587
09:41:53|0.074588
09:41:55|0.074588
09:41:55|0.074587
09:41:56|0.074587
09:41:59|0.074587
09:41:59|0.074587
09:42:00|0.074584
09:42:01|0.074576
09:42:02|0.074572
09:42:03|0.074571
09:42:04|0.074571
09:42:05|0.074571
09:42:06|0.074575
09:42:07|0.074575
09:42:09|0.07457
09:42:10|0.074571
09:42:11|0.07457
09:42:12|0.074568
09:42:13|0.07456
09:42:14|0.074558
09:42:15|0.074556
09:42:16|0.074548
09:42:17|0.074544
09:42:18|0.074545
09:42:19|0.074545
09:42:21|0.074545
09:42:21|0.074545
09:42:23|0.074541
09:42:24|0.074541
09:42:25|0.074544
09:42:25|0.074544
09:42:26|0.074544
09:42:28|0.074544
09:42:30|0.074556
09:42:31|0.074569
09:42:33|0.074569
09:42:35|0.074574
09:42:35|0.074574
09:42:37|0.074574
09:42:38|0.074574
09:42:40|0.074587
09:42:41|0.074588
09:42:42|0.074582
09:42:43|0.074582
09:42:44|0.074579
09:42:45|0.074574
09:42:46|0.074574
09:42:47|0.074581
09:42:48|0.074581
09:42:49|0.074581
09:42:50|0.074581
09:42:50|0.07458
09:42:52|0.074581
09:42:52|0.074581
09:42:54|0.074581
09:42:54|0.074581
09:42:56|0.074581
09:42:56|0.074581
09:42:58|0.074581
09:42:58|0.074581
09:43:00|0.074582
09:43:00|0.074578
09:43:02|0.074582
09:43:03|0.074582
09:43:04|0.074582
09:43:05|0.074581
09:43:05|0.074581
09:43:06|0.074581
09:43:08|0.074577
09:43:08|0.074577
09:43:10|0.074577
09:43:10|0.074577
09:43:12|0.074577
09:43:12|0.074576
09:43:13|0.074567
09:43:15|0.074567
09:43:16|0.074571
09:43:17|0.074572
09:43:17|0.074569
09:43:19|0.074561
09:43:20|0.074557
09:43:21|0.074557
09:43:21|0.074557
09:43:22|0.074557
09:43:25|0.074573
09:43:25|0.074573
09:43:27|0.074575
09:43:27|0.074575
09:43:28|0.074575
09:43:29|0.074575
09:43:31|0.074571
09:43:32|0.074571
09:43:34|0.074573
09:43:35|0.074565
09:43:35|0.074566
09:43:37|0.07457
09:43:38|0.074564
09:43:39|0.074564
09:43:41|0.074564
09:43:41|0.074564
09:43:42|0.074561
09:43:44|0.074561
09:43:45|0.074561
09:43:46|0.074561
09:43:47|0.074561
09:43:48|0.074561
09:43:49|0.074561
09:43:50|0.074561
09:43:51|0.074559
09:43:52|0.074559
09:43:53|0.074559
09:43:54|0.07456
09:43:55|0.07456
09:43:56|0.07456
09:43:57|0.07456
09:43:58|0.07456
09:43:59|0.074564
09:44:00|0.074564
09:44:02|0.074563
09:44:03|0.074563
09:44:05|0.07456
09:44:06|0.07456
09:44:07|0.074564
09:44:07|0.074564
09:44:10|0.074564
09:44:11|0.07457
09:44:12|0.07457
09:44:13|0.07457
09:44:14|0.07457
09:44:15|0.07457
09:44:16|0.07457
09:44:18|0.074581
09:44:19|0.074592
09:44:19|0.074592
09:44:21|0.074591
09:44:21|0.074591
09:44:22|0.074639
09:44:24|0.074648
09:44:25|0.074642
09:44:25|0.074646
09:44:27|0.074644
09:44:29|0.074626
09:44:29|0.074636
09:44:30|0.074636
09:44:32|0.074645
09:44:33|0.074643
09:44:34|0.074648
09:44:35|0.074648
09:44:36|0.074648
09:44:37|0.074648
09:44:38|0.074648
09:44:39|0.074648
09:44:40|0.074647
09:44:41|0.074648
09:44:42|0.074648
09:44:43|0.074647
09:44:44|0.074647
09:44:45|0.074639
09:44:46|0.07464
09:44:47|0.07464
09:44:48|0.07464
09:44:49|0.074643
09:44:50|0.074631
09:44:51|0.074631
09:44:52|0.074631
09:44:53|0.074628
09:44:54|0.074628
09:44:55|0.074628
09:44:56|0.074628
09:44:57|0.074619
09:44:58|0.074619
09:45:00|0.074619
09:45:00|0.074619
09:45:01|0.074615
09:45:02|0.074618
09:45:04|0.074618
09:45:05|0.074613
09:45:06|0.074613
09:45:07|0.074613
09:45:08|0.074613
09:45:09|0.074606
09:45:10|0.074601
09:45:11|0.074605
09:45:12|0.074605
09:45:13|0.074604
09:45:14|0.07461
09:45:15|0.07461
09:45:16|0.07461
09:45:17|0.07461
09:45:18|0.07461
09:45:19|0.074617
09:45:20|0.074616
09:45:21|0.074609
09:45:22|0.074609
09:45:23|0.074609
09:45:24|0.074612
09:45:25|0.074611
09:45:26|0.074611
09:45:27|0.074604
09:45:28|0.074604
09:45:29|0.074601
09:45:30|0.074601
09:45:31|0.074601
09:45:33|0.074597
09:45:34|0.074593
09:45:35|0.074594
09:45:36|0.074594
09:45:37|0.074594
09:45:39|0.074594
09:45:40|0.074594
09:45:41|0.074595
09:45:42|0.074595
09:45:43|0.074595
09:45:44|0.074595
09:45:45|0.074595
09:45:46|0.074595
09:45:47|0.074595
09:45:48|0.074595
09:45:49|0.074595
09:45:50|0.074595
09:45:51|0.074595
09:45:52|0.074595
09:45:53|0.074597
09:45:54|0.074597
09:45:55|0.074606
09:45:56|0.074605
09:45:57|0.074605
09:45:58|0.074605
09:45:59|0.074605
09:46:00|0.074605
09:46:01|0.074605
09:46:03|0.074605
09:46:04|0.074601
09:46:05|0.074595
09:46:06|0.074595
09:46:07|0.074595
09:46:08|0.074594
09:46:09|0.074589
09:46:10|0.074586
09:46:11|0.074579
09:46:12|0.074579
09:46:13|0.074579
09:46:15|0.074572
09:46:16|0.07457
09:46:17|0.074577
09:46:18|0.074577
09:46:18|0.074577
09:46:20|0.074577
09:46:21|0.074577
09:46:21|0.074577
09:46:23|0.074562
09:46:24|0.074562
09:46:24|0.074562
09:46:26|0.074562
09:46:27|0.074562
09:46:28|0.074562
09:46:29|0.074562
09:46:30|0.074562
09:46:31|0.074562
09:46:31|0.074563
09:46:33|0.074563
09:46:34|0.074557
09:46:36|0.074553
09:46:37|0.074554
09:46:38|0.074554
09:46:39|0.074562
09:46:41|0.074564
09:46:41|0.074555
09:46:42|0.074555
09:46:44|0.074555
09:46:45|0.074555
09:46:46|0.074569
09:46:47|0.074565
09:46:47|0.074568
09:46:49|0.074565
09:46:49|0.074566
09:46:51|0.074566
09:46:52|0.074566
09:46:52|0.074566
09:46:53|0.074566
09:46:55|0.074566
09:46:56|0.074569
09:46:57|0.074577
09:46:57|0.074577
09:46:59|0.074577
09:47:01|0.074577
09:47:01|0.074581
09:47:02|0.074581
09:47:04|0.074581
09:47:05|0.074583
09:47:06|0.074615
09:47:07|0.074623
09:47:08|0.074623
09:47:09|0.074616
09:47:11|0.074615
09:47:11|0.074615
09:47:12|0.074615
09:47:13|0.074605
09:47:14|0.074604
09:47:15|0.074604
09:47:16|0.074595
09:47:17|0.074595
09:47:18|0.074595
09:47:20|0.0746
09:47:21|0.074603
09:47:22|0.074611
09:47:23|0.07461
09:47:24|0.07462
09:47:25|0.074608
09:47:26|0.074601
09:47:27|0.074591
09:47:28|0.074587
09:47:29|0.074588
09:47:30|0.074588
09:47:31|0.074588
09:47:32|0.074588
09:47:33|0.074588
09:47:34|0.074588
09:47:35|0.074588
09:47:36|0.074588
09:47:37|0.074588
09:47:38|0.074583
09:47:39|0.074583
09:47:41|0.074584
09:47:41|0.074584
09:47:44|0.074596
09:47:45|0.074596
09:47:46|0.074594
09:47:47|0.074594
09:47:48|0.074594
09:47:49|0.074594
09:47:50|0.074594
09:47:51|0.074594
09:47:52|0.074594
09:47:53|0.074594
09:47:54|0.074587
09:47:55|0.074587
09:47:56|0.074587
09:47:58|0.074587
09:47:58|0.074587
09:47:59|0.074586
09:48:00|0.074581
09:48:02|0.074581
09:48:03|0.074581
09:48:03|0.074583
09:48:05|0.074582
09:48:06|0.074582
09:48:07|0.074582
09:48:09|0.074587
09:48:10|0.074591
09:48:11|0.074591
09:48:11|0.074595
09:48:14|0.074595
09:48:15|0.074595
09:48:15|0.074595
09:48:16|0.074595
09:48:17|0.074595
09:48:18|0.074609
09:48:20|0.074609
09:48:20|0.074611
09:48:21|0.074604
09:48:22|0.074601
09:48:24|0.074601
09:48:25|0.074613
09:48:26|0.074615
09:48:27|0.074615
09:48:28|0.074626
09:48:30|0.074627
09:48:31|0.074626
09:48:32|0.074626
09:48:32|0.074628
09:48:34|0.074632
09:48:34|0.074632
09:48:37|0.074632
09:48:37|0.074627
09:48:39|0.074627
09:48:40|0.074627
09:48:41|0.074627
09:48:43|0.074626
09:48:43|0.074634
09:48:44|0.074634
09:48:45|0.074626
09:48:46|0.074626
09:48:47|0.074632
09:48:48|0.07463
09:48:49|0.07463
09:48:50|0.07463
09:48:52|0.074629
09:48:52|0.074629
09:48:54|0.074629
09:48:55|0.074629
09:48:56|0.074624
09:48:56|0.074624
09:48:57|0.07462
09:48:59|0.07462
09:49:00|0.07462
09:49:01|0.074623
09:49:02|0.074687
09:49:03|0.074683
09:49:03|0.074672
09:49:06|0.074668
09:49:08|0.074667
09:49:08|0.074679
09:49:10|0.074679
09:49:11|0.074679
09:49:12|0.074682
09:49:14|0.074696
09:49:14|0.074688
09:49:16|0.07471
09:49:17|0.074711
09:49:18|0.074715
09:49:19|0.074718
09:49:20|0.074718
09:49:20|0.074726
09:49:21|0.074727
09:49:23|0.07472
09:49:25|0.074724
09:49:25|0.074717
09:49:26|0.074732
09:49:28|0.074742
09:49:29|0.074741
09:49:30|0.074741
09:49:31|0.074741
09:49:32|0.074772
09:49:33|0.07477
09:49:34|0.074776
09:49:35|0.074771
09:49:37|0.074767
09:49:37|0.07476
09:49:39|0.074761
09:49:40|0.074746
09:49:41|0.074743
09:49:43|0.074743
09:49:44|0.074739
09:49:45|0.074733
09:49:46|0.074724
09:49:47|0.074723
09:49:48|0.074721
09:49:49|0.074714
09:49:50|0.07471
09:49:51|0.07471
09:49:52|0.074707
09:49:53|0.074716
09:49:53|0.074715
09:49:55|0.074708
09:49:56|0.074708
09:49:56|0.074707
09:49:58|0.074708
09:49:59|0.074708
09:50:00|0.074708
09:50:01|0.074711
09:50:03|0.074716
09:50:04|0.074714
09:50:04|0.074722
09:50:06|0.074717
09:50:06|0.074731
09:50:08|0.074731
09:50:09|0.074731
09:50:11|0.074722
09:50:11|0.074722
09:50:13|0.074725
09:50:15|0.074726
09:50:15|0.074726
09:50:17|0.074726
09:50:17|0.074718
09:50:18|0.074717
09:50:20|0.074717
09:50:21|0.074717
09:50:22|0.074706
09:50:23|0.074705
09:50:24|0.074704
09:50:25|0.074703
09:50:26|0.074702
09:50:26|0.0747
09:50:27|0.074689
09:50:28|0.074683
09:50:30|0.074687
09:50:31|0.074682
09:50:31|0.074698
09:50:33|0.074698
09:50:34|0.074712
09:50:34|0.074705
09:50:36|0.074705
09:50:37|0.074705
09:50:39|0.074725
09:50:40|0.074725
09:50:41|0.074733
09:50:42|0.074736
09:50:43|0.074736
09:50:44|0.074741
09:50:45|0.074764
09:50:46|0.074764
09:50:47|0.074758
09:50:48|0.074758
09:50:49|0.074761
09:50:50|0.074723
09:50:51|0.074731
09:50:53|0.074733
09:50:53|0.074733
09:50:55|0.074733
09:50:56|0.074733
09:50:57|0.074737
09:50:57|0.074737
09:50:59|0.074738
09:50:59|0.074746
09:51:01|0.074741
09:51:02|0.07475
09:51:02|0.074745
09:51:05|0.07477
09:51:06|0.07477
09:51:07|0.074786
09:51:09|0.074788
09:51:10|0.074789
09:51:11|0.074795
09:51:12|0.0748
09:51:12|0.074799
09:51:14|0.074795
09:51:16|0.074799
09:51:17|0.074797
09:51:17|0.074799
09:51:19|0.074799
09:51:19|0.074799
09:51:21|0.074799
09:51:23|0.074799
09:51:23|0.074801
09:51:24|0.074801
09:51:26|0.074818
09:51:27|0.074818
09:51:28|0.074818
09:51:29|0.074807
09:51:30|0.074825
09:51:31|0.074825
09:51:32|0.074825
09:51:33|0.074822
09:51:34|0.07483
09:51:36|0.074833
09:51:36|0.074831
09:51:38|0.074832
09:51:39|0.07484
09:51:40|0.074812
09:51:41|0.074817
09:51:42|0.074817
09:51:44|0.074817
09:51:45|0.074801
09:51:45|0.074801
09:51:48|0.074799
09:51:49|0.074796
09:51:49|0.074791
09:51:50|0.074791
09:51:51|0.074795
09:51:52|0.074795
09:51:53|0.074781
09:51:54|0.074781
09:51:56|0.074806
09:51:56|0.074806
09:51:57|0.074806
09:51:58|0.074815
09:51:59|0.074811
09:52:00|0.074811
09:52:02|0.074811
09:52:03|0.074824
09:52:04|0.074835
09:52:05|0.07484
09:52:06|0.074841
09:52:07|0.074841
09:52:08|0.07485
09:52:09|0.074846
09:52:10|0.07485
09:52:11|0.074851
09:52:13|0.074841
09:52:14|0.074841
09:52:15|0.074854
09:52:16|0.074852
09:52:17|0.074833
09:52:18|0.074847
09:52:19|0.074856
09:52:20|0.07485
09:52:21|0.074849
09:52:22|0.074849
09:52:23|0.074844
09:52:24|0.074844
09:52:25|0.074836
09:52:27|0.074832
09:52:27|0.074821
09:52:28|0.074821
09:52:29|0.074822
09:52:30|0.074822
09:52:31|0.074819
09:52:33|0.074823
09:52:34|0.074823
09:52:34|0.074823
09:52:35|0.074818
09:52:36|0.074822
09:52:37|0.074819
09:52:39|0.074819
09:52:40|0.074816
09:52:42|0.074816
09:52:43|0.074816
09:52:43|0.074816
09:52:44|0.074816
09:52:46|0.0748
09:52:47|0.074796
09:52:48|0.074813
09:52:49|0.074813
09:52:50|0.074813
09:52:51|0.074813
09:52:52|0.074803
09:52:53|0.074803
09:52:54|0.074804
09:52:55|0.074811
09:52:55|0.074811
09:52:57|0.074811
09:52:58|0.074815
09:53:00|0.074809
09:53:01|0.074802
09:53:01|0.074802
09:53:04|0.074799
09:53:04|0.074799
09:53:06|0.074792
09:53:06|0.074792
09:53:07|0.074785
09:53:09|0.074785
09:53:10|0.074786
09:53:11|0.074786
09:53:13|0.074798
09:53:14|0.074798
09:53:15|0.074798
09:53:16|0.074787
09:53:17|0.074783
09:53:18|0.074778
09:53:19|0.074779
09:53:20|0.074779
09:53:21|0.074779
09:53:22|0.074779
09:53:23|0.074779
09:53:24|0.074782
09:53:25|0.074781
09:53:26|0.074781
09:53:28|0.074835
09:53:28|0.074844
09:53:30|0.074903
09:53:31|0.074867
09:53:32|0.07488
09:53:33|0.074878
09:53:34|0.074906
09:53:35|0.074918
09:53:35|0.074909
09:53:37|0.074911
09:53:37|0.074919
09:53:40|0.074908
09:53:42|0.074889
09:53:42|0.074888
09:53:43|0.074881
09:53:44|0.074874
09:53:45|0.074877
09:53:46|0.074877
09:53:47|0.074883
09:53:48|0.074891
09:53:49|0.074891
09:53:50|0.07489
09:53:51|0.07489
09:53:52|0.074896
09:53:53|0.074891
09:53:54|0.074893
09:53:55|0.074893
09:53:57|0.074887
09:53:58|0.074878
09:53:59|0.074878
09:54:00|0.074863
09:54:01|0.074863
09:54:02|0.074857
09:54:03|0.074853
09:54:04|0.074842
09:54:05|0.074842
09:54:06|0.074844
09:54:07|0.074841
09:54:08|0.07484
09:54:09|0.074857
09:54:10|0.074857
09:54:11|0.074857
09:54:13|0.07485
09:54:14|0.074851
09:54:15|0.07486
09:54:15|0.074863
09:54:16|0.074858
09:54:17|0.074857
09:54:18|0.074848
09:54:19|0.074841
09:54:20|0.074841
09:54:22|0.074827
09:54:23|0.074825
09:54:23|0.074825
09:54:25|0.074829
09:54:26|0.074829
09:54:27|0.07482
09:54:28|0.074824
09:54:29|0.074824
09:54:30|0.074822
09:54:31|0.074827
09:54:32|0.074821
09:54:33|0.074822
09:54:34|0.074822
09:54:35|0.074822
09:54:36|0.074822
09:54:38|0.074819
09:54:39|0.074819
09:54:40|0.074819
09:54:41|0.074819
09:54:43|0.074819
09:54:43|0.074819
09:54:45|0.074819
09:54:46|0.074822
09:54:47|0.074822
09:54:49|0.074822
09:54:50|0.074822
09:54:51|0.074825
09:54:52|0.074823
09:54:53|0.074823
09:54:54|0.074823
09:54:54|0.074826
09:54:55|0.074822
09:54:57|0.074822
09:54:57|0.074822
09:54:58|0.074825
09:55:00|0.074816
09:55:01|0.074816
09:55:02|0.074816
09:55:03|0.074816
09:55:04|0.074816
09:55:05|0.074806
09:55:07|0.074816
09:55:08|0.074821
09:55:08|0.074821
09:55:09|0.074821
09:55:11|0.074821
09:55:12|0.074821
09:55:13|0.074822
09:55:14|0.074822
09:55:15|0.074837
09:55:16|0.074841
09:55:16|0.074841
09:55:17|0.074849
09:55:19|0.07485
09:55:20|0.07485
09:55:21|0.074849
09:55:22|0.074844
09:55:23|0.074844
09:55:24|0.074844
09:55:26|0.074849
09:55:27|0.074846
09:55:28|0.074843
09:55:29|0.07485
09:55:30|0.074858
09:55:31|0.074864
09:55:32|0.074872
09:55:33|0.074884
09:55:34|0.074884
09:55:35|0.074886
09:55:36|0.074889
09:55:37|0.074915
09:55:38|0.074916
09:55:39|0.07492
09:55:40|0.074919
09:55:41|0.074919
09:55:43|0.074919
09:55:44|0.07492
09:55:46|0.074905
09:55:46|0.074904
09:55:48|0.074899
09:55:49|0.074899
09:55:49|0.074899
09:55:50|0.074899
09:55:51|0.074901
09:55:52|0.074914
09:55:53|0.074911
09:55:54|0.07491
09:55:55|0.07491
09:55:56|0.07491
09:55:57|0.074918
09:55:58|0.074922
09:55:59|0.074922
09:56:00|0.074922
09:56:02|0.074922
09:56:04|0.074922
09:56:04|0.074914
09:56:05|0.074914
09:56:06|0.07491
09:56:08|0.07491
09:56:08|0.074902
09:56:09|0.074911
09:56:10|0.074911
09:56:11|0.07492
09:56:13|0.074933
09:56:14|0.07493
09:56:15|0.074933
09:56:16|0.074933
09:56:17|0.074933
09:56:18|0.074933
09:56:20|0.074934
09:56:21|0.074926
09:56:21|0.07492
09:56:23|0.074845
09:56:24|0.074868
09:56:25|0.074883
09:56:26|0.074876
09:56:27|0.074876
09:56:28|0.074876
09:56:30|0.07487
09:56:31|0.074864
09:56:32|0.074864
09:56:33|0.074863
09:56:33|0.074864
09:56:34|0.074864
09:56:35|0.074859
09:56:36|0.07486
09:56:38|0.074865
09:56:39|0.074855
09:56:39|0.074857
09:56:42|0.074851
09:56:42|0.074851
09:56:44|0.074851
09:56:46|0.074836
09:56:47|0.074815
09:56:49|0.074815
09:56:49|0.074827
09:56:50|0.074827
09:56:51|0.074823
09:56:52|0.074826
09:56:53|0.074826
09:56:54|0.07483
09:56:55|0.07483
09:56:56|0.07483
09:56:57|0.074835
09:56:58|0.074834
09:56:59|0.074834
09:57:01|0.074834
09:57:03|0.074834
09:57:04|0.07483
09:57:05|0.07483
09:57:06|0.07483
09:57:08|0.07483
09:57:09|0.074824
09:57:11|0.074824
09:57:12|0.07483
09:57:13|0.07483
09:57:15|0.074836
09:57:16|0.074831
09:57:16|0.074834
09:57:18|0.07482
09:57:18|0.07483
09:57:20|0.07483
09:57:21|0.074833
09:57:21|0.074833
09:57:22|0.074833
09:57:24|0.074812
09:57:25|0.074821
09:57:26|0.074828
09:57:27|0.074827
09:57:28|0.074814
09:57:29|0.074825
09:57:30|0.074818
09:57:30|0.074818
09:57:32|0.074825
09:57:33|0.074825
09:57:34|0.074819
09:57:35|0.074822
09:57:36|0.074825
09:57:37|0.074811
09:57:37|0.074811
09:57:39|0.074808
09:57:40|0.074807
09:57:40|0.074807
09:57:41|0.074807
09:57:43|0.074822
09:57:44|0.074823
09:57:46|0.074821
09:57:47|0.074821
09:57:48|0.074821
09:57:48|0.074821
09:57:50|0.074821
09:57:52|0.07482
09:57:53|0.074815
09:57:53|0.074814
09:57:54|0.074815
09:57:55|0.074815
09:57:56|0.074822
09:57:58|0.074818
09:57:59|0.074818
09:58:00|0.074824
09:58:01|0.074825
09:58:02|0.074825
09:58:04|0.074825
09:58:04|0.074825
09:58:06|0.074823
09:58:07|0.074823
09:58:08|0.074824
09:58:09|0.074824
09:58:10|0.074824
09:58:11|0.074823
09:58:12|0.074823
09:58:14|0.074828
09:58:15|0.074828
09:58:15|0.074825
09:58:17|0.074825
09:58:18|0.074829
09:58:18|0.074829
09:58:20|0.074831
09:58:20|0.074834
09:58:22|0.074834
09:58:23|0.074834
09:58:24|0.074834
09:58:25|0.074834
09:58:26|0.074834
09:58:27|0.074839
09:58:27|0.074836
09:58:28|0.074829
09:58:30|0.074833
09:58:31|0.074833
09:58:31|0.074829
09:58:32|0.074828
09:58:34|0.074825
09:58:35|0.074824
09:58:36|0.074824
09:58:36|0.074824
09:58:37|0.074824
09:58:39|0.074824
09:58:40|0.074813
09:58:41|0.074814
09:58:41|0.074818
09:58:43|0.074817
09:58:44|0.074818
09:58:44|0.074824
09:58:46|0.074832
09:58:46|0.074836
09:58:47|0.074832
09:58:50|0.074833
09:58:52|0.074832
09:58:53|0.074832
09:58:54|0.074832
09:58:55|0.074831
09:58:56|0.074832
09:58:57|0.074833
09:58:58|0.074833
09:58:59|0.074841
09:59:00|0.074844
09:59:02|0.074845
09:59:02|0.074845
09:59:04|0.074847
09:59:05|0.074847
09:59:07|0.074847
09:59:08|0.074847
09:59:09|0.074852
09:59:10|0.074854
09:59:11|0.074854
09:59:13|0.074861
09:59:15|0.074859
09:59:15|0.074858
09:59:17|0.074855
09:59:17|0.074855
09:59:19|0.074855
09:59:20|0.074855
09:59:22|0.074861
09:59:22|0.074861
09:59:24|0.074868
09:59:25|0.074869
09:59:26|0.074868
09:59:27|0.074868
09:59:28|0.074871
09:59:30|0.074875
09:59:31|0.074891
09:59:32|0.074899
09:59:33|0.074899
09:59:33|0.074897
09:59:35|0.074897
09:59:35|0.07491
09:59:37|0.074903
09:59:37|0.074901
09:59:39|0.074901
09:59:40|0.074901
09:59:41|0.0749
09:59:41|0.0749
09:59:43|0.074895
09:59:44|0.074895
09:59:44|0.074894
09:59:46|0.07489
09:59:47|0.074905
09:59:48|0.074906
09:59:49|0.074906
09:59:50|0.074907
09:59:51|0.074909
09:59:52|0.074906
09:59:53|0.074906
09:59:54|0.074906
09:59:55|0.074913
09:59:56|0.074898
09:59:57|0.074892
09:59:58|0.074892
09:59:59|0.074892
10:00:00|0.074892
10:00:02|0.074892
10:00:04|0.074891
10:00:05|0.074866
10:00:07|0.074865
10:00:08|0.074865
10:00:10|0.07487
10:00:10|0.074893
10:00:11|0.074893
10:00:12|0.074895
10:00:15|0.074895
10:00:16|0.074898
10:00:17|0.074881
10:00:19|0.074882
10:00:20|0.074881
10:00:22|0.074884
10:00:22|0.074878
10:00:24|0.074871
10:00:25|0.074849
10:00:26|0.07485
10:00:27|0.07485
10:00:28|0.074858
10:00:28|0.074858
10:00:30|0.074855
10:00:31|0.074846
10:00:32|0.074832
10:00:33|0.074832
10:00:34|0.07483
10:00:35|0.074823
10:00:36|0.074823
10:00:37|0.074823
10:00:38|0.074823
10:00:39|0.074815
10:00:40|0.074815
10:00:41|0.074806
10:00:42|0.074802
10:00:43|0.074802
10:00:44|0.07479
10:00:45|0.074787
10:00:47|0.07481
10:00:49|0.074821
10:00:51|0.074815
10:00:52|0.074825
10:00:53|0.074818
10:00:55|0.07481
10:00:55|0.074804
10:00:58|0.074803
10:00:59|0.074803
10:01:01|0.074797
10:01:03|0.074814
10:01:03|0.074814
10:01:06|0.074832
10:01:07|0.07483
10:01:07|0.074834
10:01:09|0.074834
10:01:10|0.074834
10:01:11|0.074831
10:01:13|0.074831
10:01:14|0.074839
10:01:15|0.074839
10:01:17|0.07484
10:01:18|0.074842
10:01:19|0.074842
10:01:20|0.074842
10:01:21|0.074842
10:01:22|0.074843
10:01:23|0.074843
10:01:24|0.074842
10:01:25|0.074842
10:01:25|0.074842
10:01:27|0.074842
10:01:28|0.074842
10:01:29|0.074842
10:01:30|0.074842
10:01:31|0.074842
10:01:32|0.074842
10:01:33|0.074848
10:01:34|0.074849
10:01:35|0.07485
10:01:36|0.07485
10:01:37|0.074848
10:01:38|0.074848
10:01:39|0.074848
10:01:40|0.074842
10:01:41|0.074842
10:01:42|0.074847
10:01:43|0.074842
10:01:44|0.074838
10:01:45|0.074839
10:01:46|0.074839
10:01:47|0.074839
10:01:49|0.074838
10:01:51|0.074826
10:01:51|0.074824
10:01:53|0.074822
10:01:55|0.074822
10:01:56|0.074822
10:01:57|0.074822
10:01:59|0.074822
10:01:59|0.074822
10:02:00|0.074836
10:02:01|0.074836
10:02:03|0.074836
10:02:04|0.074836
10:02:05|0.074835
10:02:06|0.074835
10:02:08|0.074832
10:02:09|0.074832
10:02:09|0.074848
10:02:11|0.074848
10:02:12|0.074848
10:02:13|0.074848
10:02:14|0.074848
10:02:15|0.074848
10:02:16|0.074848
10:02:18|0.074845
10:02:20|0.074841
10:02:21|0.074842
10:02:21|0.074842
10:02:22|0.074842
10:02:23|0.074842
10:02:24|0.074842
10:02:25|0.074829
10:02:26|0.074846
10:02:28|0.074846
10:02:29|0.074839
10:02:30|0.074839
10:02:31|0.074832
10:02:32|0.074832
10:02:33|0.074832
10:02:34|0.074832
10:02:35|0.074839
10:02:36|0.074836
10:02:37|0.074836
10:02:38|0.074835
10:02:39|0.074835
10:02:41|0.074834
10:02:42|0.074834
10:02:43|0.074834
10:02:44|0.074831
10:02:44|0.074834
10:02:46|0.074834
10:02:47|0.074834
10:02:48|0.074834
10:02:50|0.074838
10:02:52|0.074838
10:02:53|0.07484
10:02:54|0.074835
10:02:55|0.074831
10:02:56|0.074829
10:02:57|0.074829
10:02:59|0.074829
10:03:01|0.074829
10:03:01|0.074828
10:03:03|0.074828
10:03:03|0.074828
10:03:05|0.074829
10:03:06|0.074829
10:03:07|0.074829
10:03:08|0.074829
10:03:09|0.074828
10:03:10|0.074831
10:03:11|0.074839
10:03:12|0.074839
10:03:13|0.074839
10:03:14|0.07484
10:03:15|0.074839
10:03:16|0.074839
10:03:17|0.074839
10:03:18|0.074839
10:03:19|0.074834
10:03:20|0.074834
10:03:21|0.074834
10:03:22|0.074891
10:03:24|0.074954
10:03:25|0.074965
10:03:26|0.074957
10:03:26|0.07493
10:03:28|0.07493
10:03:28|0.07493
10:03:30|0.074923
10:03:30|0.074926
10:03:32|0.074926
10:03:33|0.074916
10:03:34|0.074924
10:03:35|0.074929
10:03:35|0.074929
10:03:37|0.074929
10:03:38|0.074929
10:03:39|0.074929
10:03:40|0.074933
10:03:41|0.074928
10:03:42|0.074929
10:03:44|0.07494
10:03:44|0.074943
10:03:45|0.074944
10:03:48|0.074944
10:03:48|0.074938
10:03:50|0.074938
10:03:52|0.074905
10:03:53|0.074905
10:03:55|0.074905
10:03:56|0.074914
10:03:57|0.074914
10:03:58|0.074907
10:03:59|0.074904
10:04:00|0.074904
10:04:01|0.074904
10:04:03|0.074904
10:04:04|0.074909
10:04:05|0.074909
10:04:06|0.074917
10:04:07|0.074918
10:04:08|0.074924
10:04:09|0.074927
10:04:09|0.074927
10:04:11|0.074904
10:04:12|0.074897
10:04:13|0.074895
10:04:14|0.074887
10:04:15|0.074888
10:04:16|0.074888
10:04:18|0.074888
10:04:19|0.074889
10:04:20|0.074889
10:04:21|0.074879
10:04:22|0.074879
10:04:23|0.074879
10:04:24|0.074881
10:04:25|0.074887
10:04:26|0.07488
10:04:27|0.074879
10:04:27|0.074875
10:04:29|0.074872
10:04:29|0.074867
10:04:31|0.074864
10:04:32|0.074867
10:04:32|0.074861
10:04:35|0.074859
10:04:35|0.07485
10:04:37|0.074839
10:04:38|0.074838
10:04:39|0.074837
10:04:40|0.074838
10:04:41|0.07484
10:04:42|0.07484
10:04:43|0.074835
10:04:44|0.074832
10:04:45|0.074828
10:04:46|0.07483
10:04:47|0.07483
10:04:48|0.074826
10:04:49|0.074827
10:04:50|0.074827
10:04:51|0.074827
10:04:53|0.074837
10:04:53|0.074834
10:04:56|0.074827
10:04:57|0.074831
10:04:58|0.074831
10:04:58|0.074824
10:05:00|0.074824
10:05:01|0.074823
10:05:02|0.074827
10:05:03|0.074827
10:05:04|0.074827
10:05:05|0.07482
10:05:06|0.074818
10:05:08|0.074808
10:05:10|0.074808
10:05:10|0.074807
10:05:12|0.074807
10:05:13|0.074804
10:05:15|0.074802
10:05:16|0.074808
10:05:16|0.074808
10:05:18|0.074809
10:05:18|0.074802
10:05:19|0.074792
10:05:22|0.07479
10:05:22|0.07479
10:05:23|0.07479
10:05:24|0.07479
10:05:25|0.074779
10:05:26|0.074779
10:05:27|0.074772
10:05:28|0.074771
10:05:29|0.074763
10:05:30|0.074762
10:05:31|0.074759
10:05:32|0.074761
10:05:34|0.074801
10:05:35|0.074797
10:05:37|0.074818
10:05:37|0.074814
10:05:39|0.074835
10:05:39|0.074845
10:05:40|0.07484
10:05:41|0.074839
10:05:43|0.074836
10:05:44|0.074836
10:05:44|0.074885
10:05:46|0.074885
10:05:48|0.074869
10:05:48|0.074862
10:05:49|0.074862
10:05:50|0.074877
10:05:51|0.074864
10:05:52|0.074863
10:05:53|0.074863
10:05:54|0.074934
10:05:55|0.074932
10:05:56|0.074962
10:05:57|0.074952
10:05:58|0.074964
10:05:59|0.074984
10:06:00|0.074989
10:06:02|0.074984
10:06:03|0.074974
10:06:04|0.074976
10:06:05|0.074965
10:06:07|0.074966
10:06:09|0.074963
10:06:10|0.074967
10:06:11|0.074955
10:06:13|0.074953
10:06:14|0.074956
10:06:15|0.074958
10:06:16|0.074952
10:06:17|0.074975
10:06:18|0.074977
10:06:19|0.074972
10:06:20|0.074976
10:06:21|0.074976
10:06:23|0.075003
10:06:25|0.075009
10:06:25|0.075009
10:06:27|0.075009
10:06:27|0.075008
10:06:30|0.075009
10:06:30|0.075009
10:06:31|0.075009
10:06:32|0.07501
10:06:33|0.075042
10:06:34|0.075046
10:06:35|0.075051
10:06:37|0.075055
10:06:37|0.075058
10:06:38|0.075061
10:06:39|0.075036
10:06:40|0.075048
10:06:41|0.07502
10:06:42|0.075033
10:06:44|0.075019
10:06:44|0.075005
10:06:45|0.075026
10:06:46|0.075038
10:06:47|0.075044
10:06:48|0.074998
10:06:49|0.075006
10:06:50|0.074998
10:06:51|0.074997
10:06:53|0.074993
10:06:53|0.075019
10:06:55|0.07502
10:06:57|0.075023
10:06:58|0.07504
10:06:58|0.075038
10:07:01|0.075018
10:07:02|0.075068
10:07:03|0.075066
10:07:05|0.075039
10:07:06|0.075043
10:07:08|0.075072
10:07:09|0.075071
10:07:10|0.075079
10:07:11|0.075082
10:07:12|0.075073
10:07:12|0.075072
10:07:14|0.075072
10:07:16|0.075055
10:07:17|0.075042
10:07:17|0.075029
10:07:20|0.075023
10:07:21|0.075025
10:07:22|0.074979
10:07:22|0.074992
10:07:23|0.07499
10:07:24|0.075027
10:07:25|0.075013
10:07:27|0.075006
10:07:27|0.075023
10:07:28|0.075054
10:07:30|0.07505
10:07:31|0.075051
10:07:32|0.075074
10:07:33|0.075079
10:07:34|0.075077
10:07:35|0.075063
10:07:36|0.075054
10:07:37|0.075048
10:07:38|0.075053
10:07:39|0.075037
10:07:40|0.075024
10:07:41|0.075026
10:07:42|0.075031
10:07:43|0.07503
10:07:44|0.075041
10:07:45|0.075046
10:07:46|0.075044
10:07:47|0.075025
10:07:48|0.075016
10:07:49|0.075016
10:07:50|0.075004
10:07:51|0.075003
10:07:52|0.075001
10:07:53|0.075027
10:07:54|0.075027
10:07:55|0.075005
10:07:56|0.074997
10:07:57|0.075002
10:07:58|0.074998
10:07:59|0.074995
10:08:00|0.074991
10:08:01|0.074967
10:08:02|0.074968
10:08:03|0.074962
10:08:04|0.074962
10:08:05|0.074961
10:08:06|0.074961
10:08:08|0.074965
10:08:09|0.074965
10:08:09|0.074965
10:08:11|0.074971
10:08:12|0.074964
10:08:12|0.074959
10:08:14|0.074958
10:08:15|0.074958
10:08:16|0.074949
10:08:17|0.074942
10:08:18|0.074942
10:08:20|0.074957
10:08:21|0.074958
10:08:22|0.074957
10:08:23|0.074957
10:08:23|0.074956
10:08:25|0.074956
10:08:26|0.074949
10:08:27|0.074949
10:08:28|0.074949
10:08:29|0.074948
10:08:30|0.074948
10:08:31|0.074948
10:08:32|0.074947
10:08:33|0.074947
10:08:35|0.07494
10:08:36|0.074943
10:08:37|0.074954
10:08:39|0.074952
10:08:39|0.074936
10:08:40|0.074943
10:08:42|0.074943
10:08:43|0.074953
10:08:43|0.074949
10:08:44|0.074949
10:08:46|0.074964
10:08:46|0.074964
10:08:48|0.074964
10:08:48|0.074964
10:08:49|0.074964
10:08:50|0.07496
10:08:51|0.07496
10:08:52|0.074957
10:08:53|0.074953
10:08:54|0.07495
10:08:55|0.07494
10:08:58|0.07493
10:08:58|0.07493
10:08:59|0.074933
10:09:01|0.074914
10:09:03|0.07492
10:09:04|0.074938
10:09:05|0.074933
10:09:06|0.074933
10:09:07|0.074933
10:09:08|0.074921
10:09:10|0.074927
10:09:10|0.074917
10:09:13|0.074919
10:09:14|0.074917
10:09:16|0.074916
10:09:17|0.074919
10:09:19|0.074918
10:09:19|0.074917
10:09:20|0.074917
10:09:21|0.074917
10:09:23|0.074917
10:09:23|0.074917
10:09:25|0.074916
10:09:26|0.074917
10:09:27|0.074915
10:09:28|0.074915
10:09:29|0.074918
10:09:30|0.07492
10:09:31|0.07492
10:09:31|0.074924
10:09:33|0.074924
10:09:34|0.074925
10:09:35|0.074938
10:09:35|0.074938
10:09:38|0.074938
10:09:38|0.074937
10:09:39|0.074942
10:09:40|0.074934
10:09:41|0.074924
10:09:42|0.074911
10:09:43|0.074903
10:09:44|0.074903
10:09:45|0.074903
10:09:47|0.0749
10:09:47|0.0749
10:09:48|0.074899
10:09:49|0.074899
10:09:50|0.074899
10:09:51|0.074886
10:09:53|0.07488
10:09:53|0.074885
10:09:54|0.07488
10:09:56|0.074867
10:09:58|0.074892
10:09:59|0.074887
10:10:01|0.07488
10:10:02|0.074899
10:10:03|0.074899
10:10:05|0.074899
10:10:06|0.074889
10:10:07|0.074882
10:10:08|0.074883
10:10:09|0.074884
10:10:10|0.074885
10:10:11|0.074885
10:10:12|0.074886
10:10:13|0.074886
10:10:14|0.074885
10:10:15|0.074885
10:10:16|0.074885
10:10:17|0.074892
10:10:18|0.074892
10:10:19|0.074901
10:10:20|0.074901
10:10:21|0.074901
10:10:22|0.074902
10:10:24|0.0749
10:10:25|0.0749
10:10:25|0.0749
10:10:26|0.074902
10:10:28|0.074902
10:10:28|0.074903
10:10:30|0.074903
10:10:30|0.074911
10:10:32|0.074911
10:10:32|0.074907
10:10:33|0.074907
10:10:35|0.074907
10:10:36|0.074907
10:10:37|0.074914
10:10:37|0.074909
10:10:38|0.074909
10:10:39|0.074901
10:10:41|0.074901
10:10:41|0.074899
10:10:42|0.074899
10:10:43|0.074899
10:10:44|0.074896
10:10:46|0.074896
10:10:46|0.0749
10:10:47|0.074901
10:10:49|0.074901
10:10:49|0.074901
10:10:50|0.074901
10:10:51|0.074901
10:10:53|0.074901
10:10:54|0.074901
10:10:54|0.074901
10:10:56|0.074901
10:10:56|0.074901
10:10:58|0.074901
10:10:59|0.074902
10:11:00|0.074901
10:11:01|0.074901
10:11:03|0.074901
10:11:03|0.074901
10:11:05|0.074901
10:11:05|0.074901
10:11:07|0.07491
10:11:08|0.074916
10:11:09|0.074915
10:11:10|0.074918
10:11:12|0.074917
10:11:13|0.074917
10:11:14|0.074917
10:11:14|0.074919
10:11:15|0.074919
10:11:17|0.074919
10:11:19|0.074924
10:11:19|0.074936
10:11:20|0.074936
10:11:21|0.074937
10:11:22|0.074932
10:11:23|0.074931
10:11:24|0.074926
10:11:25|0.074926
10:11:26|0.074926
10:11:27|0.074926
10:11:28|0.074926
10:11:30|0.074926
10:11:30|0.074926
10:11:31|0.074926
10:11:32|0.074926
10:11:33|0.074926
10:11:34|0.074916
10:11:35|0.074922
10:11:36|0.074922
10:11:38|0.074922
10:11:39|0.074922
10:11:40|0.074922
10:11:41|0.074922
10:11:42|0.074923
10:11:43|0.074923
10:11:44|0.074929
10:11:45|0.074929
10:11:46|0.07493
10:11:47|0.074942
10:11:48|0.074938
10:11:49|0.074938
10:11:50|0.074941
10:11:51|0.074941
10:11:52|0.074941
10:11:53|0.07494
10:11:54|0.07494
10:11:55|0.07494
10:11:56|0.07494
10:11:57|0.074917
10:11:58|0.074919
10:11:59|0.074915
10:12:00|0.074916
10:12:01|0.074909
10:12:03|0.074906
10:12:04|0.074906
10:12:05|0.074876
10:12:06|0.074873
10:12:07|0.074872
10:12:08|0.074872
10:12:09|0.074899
10:12:11|0.074921
10:12:12|0.074917
10:12:13|0.074917
10:12:15|0.074945
10:12:16|0.074945
10:12:16|0.074941
10:12:18|0.074941
10:12:19|0.074929
10:12:20|0.074929
10:12:21|0.074922
10:12:22|0.074925
10:12:23|0.074922
10:12:25|0.074922
10:12:25|0.074922
10:12:26|0.074922
10:12:27|0.074917
10:12:28|0.074917
10:12:29|0.07492
10:12:31|0.074919
10:12:31|0.074919
10:12:32|0.074917
10:12:33|0.074917
10:12:34|0.074917
10:12:35|0.074916
10:12:36|0.074916
10:12:37|0.074916
10:12:38|0.074895
10:12:39|0.074895
10:12:40|0.074895
10:12:41|0.074895
10:12:42|0.074895
10:12:43|0.074895
10:12:44|0.074896
10:12:45|0.074896
10:12:47|0.074894
10:12:48|0.074887
10:12:49|0.074881
10:12:50|0.074881
10:12:51|0.074876
10:12:52|0.074875
10:12:53|0.074875
10:12:54|0.074874
10:12:55|0.074874
10:12:56|0.074874
10:12:57|0.074858
10:12:58|0.074854
10:12:59|0.074853
10:13:00|0.074853
10:13:02|0.074853
10:13:02|0.074858
10:13:04|0.074864
10:13:05|0.074864
10:13:06|0.074864
10:13:07|0.074864
10:13:08|0.074864
10:13:10|0.074863
10:13:11|0.074865
10:13:12|0.074865
10:13:13|0.074865
10:13:14|0.074899
10:13:15|0.074889
10:13:16|0.074889
10:13:17|0.074886
10:13:18|0.074886
10:13:19|0.074886
10:13:20|0.07489
10:13:21|0.074883
10:13:22|0.074886
10:13:23|0.074887
10:13:24|0.074879
10:13:25|0.074879
10:13:26|0.074885
10:13:27|0.074888
10:13:28|0.074888
10:13:29|0.074888
10:13:30|0.074888
10:13:31|0.074884
10:13:32|0.074884
10:13:33|0.074878
10:13:34|0.074875
10:13:35|0.074877
10:13:36|0.074878
10:13:37|0.074875
10:13:39|0.074875
10:13:39|0.074889
10:13:41|0.074889
10:13:42|0.074889
10:13:42|0.074902
10:13:44|0.074902
10:13:45|0.074902
10:13:45|0.074902
10:13:46|0.074902
10:13:47|0.0749
10:13:49|0.0749
10:13:50|0.0749
10:13:50|0.074901
10:13:52|0.074901
10:13:52|0.074906
10:13:54|0.074906
10:13:54|0.074896
10:13:56|0.074896
10:13:57|0.074927
10:13:58|0.074939
10:13:59|0.074935
10:13:59|0.074938
10:14:00|0.074938
10:14:02|0.074938
10:14:03|0.074927
10:14:04|0.074931
10:14:04|0.07493
10:14:07|0.074916
10:14:09|0.074922
10:14:10|0.074921
10:14:11|0.07492
10:14:13|0.074913
10:14:14|0.074911
10:14:16|0.074915
10:14:17|0.074915
10:14:18|0.074914
10:14:19|0.074913
10:14:20|0.074908
10:14:21|0.074901
10:14:22|0.074901
10:14:23|0.074901
10:14:24|0.074912
10:14:25|0.074913
10:14:26|0.074913
10:14:27|0.074912
10:14:28|0.074912
10:14:29|0.074902
10:14:30|0.074903
10:14:31|0.074903
10:14:32|0.074903
10:14:33|0.074903
10:14:34|0.074903
10:14:35|0.074903
10:14:36|0.074903
10:14:37|0.074903
10:14:38|0.074909
10:14:39|0.074909
10:14:40|0.074909
10:14:41|0.074909
10:14:42|0.074913
10:14:43|0.074913
10:14:44|0.074929
10:14:45|0.07493
10:14:46|0.07493
10:14:47|0.074929
10:14:48|0.074929
10:14:49|0.074926
10:14:50|0.074915
10:14:51|0.074915
10:14:52|0.074915
10:14:53|0.074915
10:14:54|0.074915
10:14:55|0.07492
10:14:56|0.074924
10:14:57|0.074921
10:14:58|0.074917
10:14:59|0.074917
10:15:00|0.074916
10:15:01|0.074916
10:15:02|0.074916
10:15:04|0.074916
10:15:05|0.074916
10:15:05|0.074916
10:15:08|0.074916
10:15:09|0.074918
10:15:10|0.074919
10:15:12|0.074919
10:15:12|0.07492
10:15:13|0.074917
10:15:15|0.074919
10:15:15|0.074916
10:15:16|0.074896
10:15:17|0.074875
10:15:19|0.074872
10:15:19|0.074882
10:15:21|0.074876
10:15:23|0.074882
10:15:25|0.074882
10:15:25|0.074882
10:15:26|0.074895
10:15:28|0.074895
10:15:28|0.074892
10:15:29|0.074892
10:15:30|0.074892
10:15:31|0.074889
10:15:33|0.074889
10:15:34|0.074874
10:15:35|0.074875
10:15:36|0.074864
10:15:37|0.074864
10:15:38|0.074872
10:15:39|0.074872
10:15:40|0.074878
10:15:41|0.074878
10:15:42|0.074878
10:15:43|0.074878
10:15:44|0.074878
10:15:45|0.074885
10:15:46|0.074888
10:15:47|0.074888
10:15:48|0.074892
10:15:49|0.074892
10:15:50|0.074889
10:15:51|0.074889
10:15:52|0.074889
10:15:53|0.074889
10:15:54|0.074891
10:15:55|0.074891
10:15:56|0.074885
10:15:57|0.074885
10:15:58|0.074885
10:15:59|0.074885
10:16:00|0.074881
10:16:01|0.074881
10:16:02|0.07488
10:16:03|0.074885
10:16:05|0.074893
10:16:06|0.074899
10:16:07|0.074895
10:16:08|0.074939
10:16:09|0.074926
10:16:10|0.074923
10:16:11|0.074914
10:16:12|0.074915
10:16:13|0.074912
10:16:14|0.074913
10:16:16|0.074903
10:16:17|0.074907
10:16:18|0.074907
10:16:18|0.074897
10:16:21|0.074893
10:16:21|0.074892
10:16:23|0.074888
10:16:24|0.074881
10:16:25|0.074887
10:16:26|0.074901
10:16:27|0.074889
10:16:28|0.074889
10:16:29|0.074892
10:16:30|0.074902
10:16:31|0.074902
10:16:32|0.074879
10:16:33|0.074878
10:16:34|0.074862
10:16:35|0.074863
10:16:36|0.074845
10:16:37|0.074845
10:16:38|0.074844
10:16:39|0.074841
10:16:40|0.074836
10:16:41|0.074829
10:16:42|0.074831
10:16:43|0.074831
10:16:44|0.074831
10:16:45|0.074823
10:16:46|0.07482
10:16:47|0.074809
10:16:48|0.074803
10:16:49|0.074802
10:16:50|0.074786
10:16:51|0.074754
10:16:52|0.074781
10:16:53|0.074784
10:16:54|0.074787
10:16:55|0.07478
10:16:56|0.074767
10:16:57|0.074779
10:16:58|0.07478
10:16:59|0.07478
10:17:00|0.07478
10:17:01|0.07481
10:17:02|0.074803
10:17:04|0.074807
10:17:06|0.074814
10:17:06|0.074805
10:17:08|0.074805
10:17:09|0.074805
10:17:11|0.074831
10:17:12|0.074835
10:17:13|0.074822
10:17:14|0.074822
10:17:15|0.074819
10:17:16|0.074824
10:17:17|0.074824
10:17:18|0.074827
10:17:19|0.074827
10:17:20|0.074827
10:17:22|0.074827
10:17:23|0.074814
10:17:24|0.074814
10:17:25|0.074814
10:17:26|0.074814
10:17:28|0.074814
10:17:29|0.074819
10:17:30|0.074819
10:17:31|0.074819
10:17:32|0.074818
10:17:33|0.074805
10:17:33|0.07481
10:17:35|0.074809
10:17:36|0.074809
10:17:36|0.074809
10:17:38|0.074809
10:17:40|0.074823
10:17:41|0.074825
10:17:41|0.074825
10:17:43|0.074832
10:17:44|0.074837
10:17:45|0.074834
10:17:46|0.074834
10:17:46|0.074835
10:17:48|0.074835
10:17:48|0.074835
10:17:50|0.07484
10:17:50|0.074833
10:17:52|0.074796
10:17:53|0.074792
10:17:53|0.074792
10:17:55|0.074801
10:17:56|0.074783
10:17:57|0.074744
10:17:57|0.074775
10:17:59|0.074779
10:17:59|0.074779
10:18:01|0.074779
10:18:01|0.074759
10:18:03|0.074755
10:18:03|0.074756
10:18:05|0.074757
10:18:06|0.074764
10:18:08|0.074786
10:18:08|0.074792
10:18:10|0.074796
10:18:10|0.074802
10:18:13|0.074813
10:18:14|0.074813
10:18:15|0.074813
10:18:17|0.074813
10:18:17|0.07482
10:18:18|0.07482
10:18:19|0.074815
10:18:20|0.074815
10:18:22|0.074819
10:18:22|0.074819
10:18:23|0.074819
10:18:24|0.074819
10:18:25|0.074827
10:18:26|0.07483
10:18:27|0.074822
10:18:28|0.074822
10:18:29|0.074815
10:18:30|0.07482
10:18:31|0.074824
10:18:32|0.074824
10:18:33|0.074824
10:18:34|0.074824
10:18:35|0.074824
10:18:36|0.074824
10:18:37|0.074824
10:18:38|0.074814
10:18:40|0.074813
10:18:41|0.074813
10:18:42|0.074813
10:18:43|0.074813
10:18:44|0.074809
10:18:45|0.074805
10:18:47|0.074786
10:18:48|0.074783
10:18:48|0.074771
10:18:49|0.07476
10:18:51|0.074772
10:18:51|0.074775
10:18:53|0.074775
10:18:53|0.074771
10:18:54|0.074771
10:18:55|0.074771
10:18:57|0.074775
10:18:57|0.074778
10:18:59|0.074775
10:18:59|0.074775
10:19:00|0.074775
10:19:02|0.074775
10:19:03|0.074775
10:19:04|0.074775
10:19:06|0.074775
10:19:07|0.074793
10:19:08|0.074793
10:19:08|0.074778
10:19:09|0.074784
10:19:11|0.074784
10:19:12|0.074782
10:19:12|0.07478
10:19:13|0.074764
10:19:15|0.074764
10:19:16|0.074763
10:19:17|0.074757
10:19:17|0.074757
10:19:18|0.074764
10:19:19|0.074758
10:19:22|0.074758
10:19:23|0.074758
10:19:24|0.074758
10:19:26|0.074758
10:19:27|0.074757
10:19:28|0.074757
10:19:29|0.074757
10:19:29|0.074757
10:19:31|0.074757
10:19:33|0.074757
10:19:34|0.074757
10:19:35|0.074769
10:19:36|0.074769
10:19:37|0.074771
10:19:39|0.074771
10:19:39|0.074762
10:19:41|0.074763
10:19:43|0.074766
10:19:44|0.074764
10:19:45|0.074764
10:19:45|0.074764
10:19:47|0.074764
10:19:48|0.074764
10:19:49|0.074765
10:19:49|0.074764
10:19:51|0.074765
10:19:52|0.074766
10:19:53|0.074762
10:19:54|0.074762
10:19:55|0.074762
10:19:56|0.074761
10:19:57|0.074761
10:19:58|0.074761
10:19:58|0.074759
10:19:59|0.074759
10:20:00|0.074759
10:20:02|0.074755
10:20:03|0.074759
10:20:04|0.074758
10:20:05|0.074758
10:20:06|0.074755
10:20:08|0.074746
10:20:09|0.074745
10:20:10|0.074746
10:20:11|0.074746
10:20:13|0.074746
10:20:15|0.074745
10:20:16|0.074745
10:20:17|0.074754
10:20:18|0.074754
10:20:19|0.074754
10:20:20|0.074754
10:20:21|0.074741
10:20:22|0.074741
10:20:23|0.074735
10:20:24|0.074735
10:20:25|0.074736
10:20:26|0.074734
10:20:27|0.074733
10:20:29|0.074738
10:20:30|0.074736
10:20:30|0.074736
10:20:32|0.074736
10:20:33|0.074736
10:20:34|0.074738
10:20:35|0.074729
10:20:36|0.074726
10:20:37|0.074726
10:20:39|0.074729
10:20:39|0.074728
10:20:40|0.074737
10:20:41|0.074745
10:20:42|0.074751
10:20:44|0.074731
10:20:44|0.074731
10:20:45|0.074724
10:20:46|0.074724
10:20:47|0.07473
10:20:49|0.07473
10:20:50|0.074735
10:20:51|0.074734
10:20:53|0.074734
10:20:53|0.074732
10:20:54|0.074732
10:20:56|0.074732
10:20:56|0.074732
10:20:57|0.074727
10:20:59|0.074728
10:20:59|0.0747
10:21:00|0.0747
10:21:01|0.0747
10:21:02|0.0747
10:21:03|0.074728
10:21:04|0.07473
10:21:05|0.07473
10:21:07|0.074726
10:21:08|0.074719
10:21:09|0.074734
10:21:11|0.074742
10:21:13|0.074744
10:21:14|0.074722
10:21:15|0.074729
10:21:16|0.074729
10:21:17|0.074729
10:21:19|0.074717
10:21:20|0.074712
10:21:22|0.074712
10:21:22|0.074712
10:21:23|0.074711
10:21:25|0.074718
10:21:25|0.074721
10:21:27|0.074721
10:21:28|0.074721
10:21:29|0.074727
10:21:30|0.074731
10:21:31|0.074731
10:21:32|0.074731
10:21:33|0.074749
10:21:34|0.074749
10:21:36|0.074756
10:21:36|0.07475
10:21:39|0.074761
10:21:39|0.074761
10:21:40|0.074761
10:21:41|0.074761
10:21:43|0.074776
10:21:43|0.074766
10:21:44|0.074766
10:21:45|0.074766
10:21:46|0.074766
10:21:47|0.07476
10:21:48|0.07476
10:21:49|0.07476
10:21:51|0.07476
10:21:51|0.074773
10:21:53|0.074772
10:21:53|0.074772
10:21:55|0.074772
10:21:55|0.074772
10:21:58|0.074767
10:21:58|0.074768
10:21:59|0.074772
10:22:00|0.074767
10:22:02|0.074773
10:22:02|0.074762
10:22:03|0.074761
10:22:04|0.074758
10:22:06|0.074747
10:22:06|0.074747
10:22:08|0.074749
10:22:10|0.074749
10:22:12|0.074715
10:22:12|0.074715
10:22:14|0.0747
10:22:15|0.074709
10:22:17|0.074719
10:22:19|0.074718
10:22:19|0.074703
10:22:21|0.074703
10:22:22|0.074703
10:22:22|0.074723
10:22:24|0.074723
10:22:25|0.074723
10:22:26|0.074723
10:22:27|0.074723
10:22:27|0.074746
10:22:28|0.074739
10:22:30|0.074739
10:22:31|0.074745
10:22:31|0.074749
10:22:33|0.074748
10:22:34|0.074748
10:22:35|0.074748
10:22:36|0.074748
10:22:36|0.074745
10:22:38|0.074745
10:22:39|0.074745
10:22:40|0.074749
10:22:41|0.074749
10:22:42|0.074759
10:22:43|0.07477
10:22:44|0.07477
10:22:45|0.07477
10:22:46|0.074766
10:22:46|0.074766
10:22:47|0.074766
10:22:49|0.074766
10:22:50|0.074766
10:22:50|0.074773
10:22:52|0.074767
10:22:53|0.074759
10:22:53|0.074759
10:22:54|0.074753
10:22:55|0.074753
10:22:56|0.074753
10:22:57|0.074753
10:22:59|0.074753
10:22:59|0.074753
10:23:01|0.074748
10:23:02|0.074748
10:23:03|0.074751
10:23:04|0.074746
10:23:05|0.074745
10:23:06|0.074744
10:23:07|0.074753
10:23:08|0.074753
10:23:10|0.074753
10:23:10|0.074753
10:23:12|0.074762
10:23:13|0.074769
10:23:15|0.074773
10:23:17|0.074743
10:23:19|0.074762
10:23:19|0.074762
10:23:21|0.074754
10:23:22|0.074755
10:23:24|0.074755
10:23:25|0.074755
10:23:26|0.074755
10:23:28|0.074753
10:23:29|0.074752
10:23:30|0.074752
10:23:30|0.074749
10:23:32|0.074746
10:23:33|0.074744
10:23:33|0.074744
10:23:35|0.074747
10:23:36|0.074746
10:23:36|0.074746
10:23:38|0.07475
10:23:39|0.07475
10:23:40|0.07475
10:23:40|0.07475
10:23:41|0.074749
10:23:43|0.074747
10:23:43|0.074747
10:23:45|0.074747
10:23:46|0.074748
10:23:46|0.07475
10:23:48|0.07475
10:23:49|0.074751
10:23:49|0.074751
10:23:50|0.074744
10:23:52|0.07474
10:23:52|0.074739
10:23:53|0.074739
10:23:54|0.074738
10:23:55|0.074739
10:23:57|0.074744
10:23:57|0.074744
10:23:59|0.074744
10:23:59|0.074748
10:24:01|0.074747
10:24:01|0.074747
10:24:02|0.074745
10:24:03|0.074752
10:24:06|0.074752
10:24:07|0.074753
10:24:08|0.074753
10:24:09|0.074753
10:24:10|0.074756
10:24:12|0.074751
10:24:13|0.074751
10:24:15|0.074751
10:24:16|0.074751
10:24:17|0.074747
10:24:18|0.074742
10:24:19|0.074742
10:24:21|0.074728
10:24:22|0.074728
10:24:22|0.074728
10:24:23|0.074728
10:24:24|0.074744
10:24:26|0.074744
10:24:27|0.074746
10:24:28|0.074741
10:24:28|0.074741
10:24:29|0.074741
10:24:30|0.074743
10:24:32|0.074742
10:24:33|0.074742
10:24:34|0.074742
10:24:35|0.074738
10:24:36|0.074732
10:24:37|0.074732
10:24:38|0.074732
10:24:39|0.074732
10:24:41|0.074732
10:24:42|0.074732
10:24:43|0.074735
10:24:44|0.074735
10:24:45|0.074735
10:24:46|0.074735
10:24:47|0.074735
10:24:48|0.074735
10:24:49|0.074735
10:24:50|0.074732
10:24:51|0.074737
10:24:52|0.074738
10:24:53|0.074738
10:24:54|0.074738
10:24:55|0.074738
10:24:57|0.074738
10:24:59|0.074738
10:24:59|0.074737
10:25:01|0.074737
10:25:02|0.074737
10:25:03|0.074744
10:25:04|0.074746
10:25:04|0.074739
10:25:06|0.074725
10:25:07|0.074734
10:25:08|0.074733
10:25:09|0.074733
10:25:09|0.074732
10:25:10|0.074736
10:25:12|0.074736
10:25:14|0.074734
10:25:16|0.074739
10:25:17|0.074739
10:25:19|0.074746
10:25:19|0.074742
10:25:20|0.074742
10:25:22|0.074742
10:25:23|0.074741
10:25:24|0.074741
10:25:25|0.074741
10:25:27|0.074741
10:25:27|0.074741
10:25:29|0.074741
10:25:30|0.074736
10:25:31|0.074737
10:25:32|0.074737
10:25:33|0.074737
10:25:34|0.074737
10:25:35|0.074738
10:25:36|0.074738
10:25:37|0.074738
10:25:38|0.074734
10:25:40|0.074714
10:25:40|0.074714
10:25:42|0.074722
10:25:43|0.074722
10:25:44|0.074722
10:25:45|0.074721
10:25:46|0.074719
10:25:47|0.074719
10:25:48|0.074719
10:25:49|0.074719
10:25:50|0.074715
10:25:51|0.074719
10:25:51|0.074721
10:25:53|0.074721
10:25:54|0.074721
10:25:55|0.074716
10:25:57|0.074716
10:25:57|0.074716
10:25:59|0.074721
10:26:00|0.074721
10:26:00|0.074721
10:26:01|0.074721
10:26:03|0.074731
10:26:03|0.074727
10:26:04|0.07473
10:26:05|0.074733
10:26:07|0.074736
10:26:08|0.074736
10:26:09|0.074736
10:26:10|0.074748
10:26:11|0.074748
10:26:12|0.074747
10:26:13|0.074757
10:26:14|0.074756
10:26:15|0.074748
10:26:16|0.074752
10:26:18|0.074751
10:26:20|0.074757
10:26:22|0.074757
10:26:22|0.074757
10:26:23|0.074757
10:26:24|0.074757
10:26:26|0.074765
10:26:26|0.074773
10:26:27|0.074772
10:26:29|0.074788
10:26:30|0.074788
10:26:32|0.074779
10:26:32|0.074779
10:26:33|0.074775
10:26:35|0.074775
10:26:35|0.074779
10:26:37|0.074779
10:26:38|0.074779
10:26:39|0.074779
10:26:40|0.074776
10:26:40|0.074776
10:26:41|0.074771
10:26:43|0.074771
10:26:43|0.074767
10:26:45|0.074774
10:26:46|0.074774
10:26:46|0.074774
10:26:48|0.074774
10:26:49|0.074774
10:26:49|0.074766
10:26:51|0.074766
10:26:52|0.074766
10:26:53|0.074765
10:26:53|0.074765
10:26:55|0.074758
10:26:55|0.074758
10:26:56|0.074758
10:26:57|0.074758
10:26:59|0.074763
10:27:00|0.074763
10:27:01|0.074763
10:27:02|0.074763
10:27:03|0.074763
10:27:05|0.074754
10:27:06|0.074751
10:27:07|0.074741
10:27:08|0.074741
10:27:09|0.074739
10:27:11|0.074737
10:27:11|0.074736
10:27:14|0.074736
10:27:14|0.074736
10:27:15|0.074736
10:27:17|0.074736
10:27:18|0.074736
10:27:19|0.074765
10:27:20|0.07477
10:27:22|0.07477
10:27:23|0.074778
10:27:25|0.074773
10:27:26|0.074773
10:27:26|0.074773
10:27:28|0.074773
10:27:29|0.074773
10:27:30|0.074773
10:27:31|0.074773
10:27:32|0.074773
10:27:32|0.074773
10:27:35|0.074773
10:27:35|0.074773
10:27:36|0.074773
10:27:37|0.074773
10:27:38|0.074772
10:27:40|0.074772
10:27:41|0.074776
10:27:41|0.074775
10:27:44|0.074775
10:27:44|0.074775
10:27:45|0.074775
10:27:46|0.074775
10:27:47|0.074775
10:27:48|0.074775
10:27:49|0.074775
10:27:50|0.074775
10:27:51|0.074775
10:27:52|0.074775
10:27:53|0.074776
10:27:54|0.074776
10:27:55|0.074776
10:27:56|0.07477
10:27:57|0.07477
10:27:58|0.07477
10:27:59|0.07477
10:28:00|0.074766
10:28:01|0.074766
10:28:02|0.074766
10:28:03|0.074767
10:28:04|0.074767
10:28:05|0.074767
10:28:06|0.074767
10:28:07|0.074767
10:28:08|0.074766
10:28:09|0.074767
10:28:10|0.074767
10:28:11|0.074767
10:28:13|0.074768
10:28:15|0.074768
10:28:17|0.074768
10:28:17|0.074768
10:28:18|0.074768
10:28:19|0.074768
10:28:20|0.074768
10:28:21|0.074768
10:28:23|0.074768
10:28:24|0.074768
10:28:24|0.074768
10:28:25|0.074744
10:28:26|0.074744
10:28:28|0.074744
10:28:28|0.074744
10:28:29|0.074744
10:28:30|0.074745
10:28:31|0.074745
10:28:32|0.074745
10:28:33|0.074745
10:28:35|0.074768
10:28:36|0.074769
10:28:37|0.074773
10:28:39|0.07477
10:28:40|0.074767
10:28:41|0.074767
10:28:42|0.074767
10:28:43|0.074768
10:28:44|0.074768
10:28:46|0.074769
10:28:46|0.074772
10:28:47|0.074772
10:28:48|0.074772
10:28:49|0.074772
10:28:50|0.074771
10:28:51|0.074771
10:28:52|0.07477
10:28:54|0.07477
10:28:54|0.074758
10:28:55|0.074758
10:28:56|0.074758
10:28:57|0.074757
10:28:58|0.074757
10:29:00|0.074757
10:29:00|0.074757
10:29:02|0.074757
10:29:02|0.074781
10:29:04|0.074781
10:29:05|0.074781
10:29:05|0.074792
10:29:07|0.074789
10:29:07|0.074789
10:29:10|0.074779
10:29:10|0.074779
10:29:11|0.074779
10:29:13|0.074779
10:29:14|0.074787
10:29:16|0.074771
10:29:17|0.074774
10:29:19|0.074774
10:29:19|0.074774
10:29:20|0.074781
10:29:21|0.074781
10:29:22|0.074781
10:29:24|0.074786
10:29:26|0.074782
10:29:27|0.074778
10:29:28|0.074779
10:29:30|0.074782
10:29:30|0.074782
10:29:33|0.074782
10:29:33|0.074786
10:29:34|0.074786
10:29:36|0.074782
10:29:37|0.074779
10:29:37|0.074779
10:29:39|0.074772
10:29:40|0.074772
10:29:41|0.074767
10:29:42|0.074767
10:29:43|0.074763
10:29:44|0.074747
10:29:45|0.074747
10:29:46|0.074756
10:29:48|0.074756
10:29:49|0.074756
10:29:50|0.074756
10:29:51|0.074761
10:29:52|0.074763
10:29:53|0.074763
10:29:55|0.074752
10:29:56|0.074752
10:29:57|0.074752
10:29:58|0.074752
10:29:59|0.074752
10:30:00|0.074752
10:30:01|0.074744
10:30:02|0.074744
10:30:03|0.074744
10:30:04|0.074739
10:30:04|0.074739
10:30:06|0.074734
10:30:07|0.074734
10:30:08|0.074732
10:30:10|0.074734
10:30:11|0.074733
10:30:12|0.074735
10:30:13|0.074739
10:30:14|0.074738
10:30:15|0.074738
10:30:17|0.074738
10:30:19|0.074738
10:30:20|0.074738
10:30:21|0.074738
10:30:22|0.074738
10:30:23|0.074715
10:30:24|0.074712
10:30:25|0.074712
10:30:26|0.074712
10:30:27|0.074712
10:30:28|0.074712
10:30:29|0.0747
10:30:30|0.0747
10:30:31|0.074699
10:30:32|0.074699
10:30:33|0.074718
10:30:35|0.074718
10:30:36|0.0747
10:30:38|0.074723
10:30:38|0.074729
10:30:39|0.074733
10:30:40|0.074733
10:30:41|0.074742
10:30:42|0.074742
10:30:43|0.074745
10:30:44|0.074745
10:30:46|0.074745
10:30:47|0.074745
10:30:47|0.074745
10:30:49|0.074737
10:30:49|0.074733
10:30:50|0.074733
10:30:51|0.074733
10:30:52|0.074733
10:30:53|0.074733
10:30:54|0.074733
10:30:55|0.074733
10:30:57|0.074733
10:30:57|0.074733
10:30:58|0.074733
10:30:59|0.074733
10:31:01|0.074718
10:31:02|0.074718
10:31:04|0.074718
10:31:05|0.074718
10:31:05|0.074718
10:31:06|0.074718
10:31:08|0.074724
10:31:08|0.074727
10:31:09|0.074727
10:31:11|0.074727
10:31:12|0.074727
10:31:12|0.074734
10:31:14|0.074734
10:31:14|0.074734
10:31:15|0.074734
10:31:18|0.074734
10:31:18|0.074734
10:31:19|0.074734
10:31:20|0.074734
10:31:21|0.074722
10:31:23|0.074717
10:31:25|0.074726
10:31:25|0.074727
10:31:26|0.074727
10:31:27|0.074727
10:31:29|0.074728
10:31:29|0.074728
10:31:30|0.074728
10:31:31|0.074744
10:31:32|0.074744
10:31:33|0.074748
10:31:34|0.074748
10:31:35|0.074748
10:31:37|0.074748
10:31:38|0.074748
10:31:38|0.074748
10:31:39|0.074739
10:31:40|0.074743
10:31:41|0.074744
10:31:42|0.074744
10:31:43|0.074743
10:31:44|0.074743
10:31:46|0.074743
10:31:47|0.074741
10:31:48|0.074721
10:31:49|0.074726
10:31:50|0.074727
10:31:51|0.074728
10:31:52|0.074726
10:31:54|0.074724
10:31:54|0.074724
10:31:55|0.074723
10:31:57|0.074715
10:31:58|0.074707
10:31:58|0.074707
10:32:00|0.074706
10:32:01|0.074703
10:32:02|0.074702
10:32:03|0.074703
10:32:04|0.074702
10:32:05|0.074704
10:32:06|0.074707
10:32:07|0.074721
10:32:08|0.07472
10:32:09|0.07472
10:32:10|0.07472
10:32:11|0.07472
10:32:12|0.07472
10:32:13|0.074724
10:32:14|0.074724
10:32:15|0.074724
10:32:16|0.074728
10:32:17|0.07475
10:32:18|0.074758
10:32:20|0.074762
10:32:21|0.074771
10:32:22|0.074773
10:32:23|0.074773
10:32:24|0.074765
10:32:26|0.074765
10:32:27|0.074751
10:32:27|0.074732
10:32:29|0.074741
10:32:31|0.074743
10:32:32|0.074729
10:32:32|0.074729
10:32:34|0.074729
10:32:34|0.074739
10:32:35|0.074741
10:32:37|0.074741
10:32:38|0.074741
10:32:38|0.074741
10:32:40|0.074741
10:32:40|0.07475
10:32:41|0.074759
10:32:43|0.074754
10:32:44|0.074754
10:32:44|0.074759
10:32:46|0.074774
10:32:46|0.074774
10:32:48|0.074774
10:32:48|0.07479
10:32:49|0.07479
10:32:50|0.074787
10:32:51|0.074788
10:32:52|0.074787
10:32:54|0.074786
10:32:54|0.07478
10:32:55|0.074774
10:32:56|0.074784
10:32:57|0.074784
10:32:58|0.074784
10:32:59|0.074784
10:33:00|0.074786
10:33:02|0.074786
10:33:02|0.074786
10:33:05|0.074789
10:33:05|0.074793
10:33:06|0.074793
10:33:08|0.074802
10:33:08|0.074801
10:33:10|0.074801
10:33:10|0.074802
10:33:11|0.074801
10:33:12|0.074801
10:33:13|0.074801
10:33:14|0.074802
10:33:16|0.074803
10:33:17|0.074807
10:33:19|0.074806
10:33:19|0.074806
10:33:20|0.074806
10:33:22|0.074806
10:33:22|0.074806
10:33:25|0.074814
10:33:25|0.074815
10:33:27|0.07482
10:33:27|0.07482
10:33:28|0.07482
10:33:30|0.07482
10:33:31|0.074822
10:33:33|0.074822
10:33:34|0.074822
10:33:34|0.074822
10:33:35|0.074822
10:33:36|0.074828
10:33:38|0.074828
10:33:38|0.074828
10:33:39|0.074833
10:33:40|0.074785
10:33:41|0.074775
10:33:42|0.074775
10:33:43|0.074775
10:33:44|0.074775
10:33:45|0.074775
10:33:46|0.074775
10:33:47|0.074775
10:33:49|0.074775
10:33:50|0.074775
10:33:51|0.074775
10:33:52|0.074775
10:33:53|0.074776
10:33:54|0.074775
10:33:55|0.074776
10:33:56|0.074775
10:33:57|0.074776
10:33:58|0.074775
10:33:59|0.074776
10:34:00|0.074789
10:34:01|0.074782
10:34:02|0.074782
10:34:03|0.074782
10:34:04|0.074782
10:34:05|0.074781
10:34:06|0.074782
10:34:07|0.074781
10:34:08|0.07478
10:34:09|0.07478
10:34:10|0.07478
10:34:11|0.07478
10:34:12|0.07478
10:34:13|0.074777
10:34:14|0.074777
10:34:15|0.07478
10:34:16|0.074776
10:34:17|0.074776
10:34:18|0.074775
10:34:19|0.07478
10:34:20|0.074797
10:34:22|0.074795
10:34:23|0.074798
10:34:25|0.07481
10:34:25|0.074813
10:34:26|0.074825
10:34:28|0.074821
10:34:28|0.074825
10:34:30|0.074825
10:34:31|0.074825
10:34:32|0.074825
10:34:33|0.074827
10:34:34|0.074825
10:34:35|0.074825
10:34:37|0.074827
10:34:38|0.074832
10:34:39|0.074832
10:34:39|0.074821
10:34:41|0.074821
10:34:41|0.074816
10:34:43|0.074816
10:34:44|0.074826
10:34:45|0.074826
10:34:46|0.074826
10:34:46|0.074826
10:34:48|0.074826
10:34:48|0.074826
10:34:49|0.074826
10:34:51|0.074826
10:34:52|0.074826
10:34:53|0.074826
10:34:54|0.074826
10:34:54|0.074826
10:34:55|0.074827
10:34:56|0.074827
10:34:58|0.074827
10:34:58|0.074827
10:34:59|0.074827
10:35:01|0.074827
10:35:01|0.074827
10:35:02|0.074827
10:35:04|0.074828
10:35:06|0.074828
10:35:08|0.07484
10:35:08|0.074844
10:35:10|0.074845
10:35:12|0.074847
10:35:12|0.074847
10:35:14|0.07484
10:35:14|0.074834
10:35:15|0.074831
10:35:16|0.074832
10:35:17|0.074834
10:35:19|0.074838
10:35:20|0.074838
10:35:21|0.074838
10:35:22|0.074846
10:35:23|0.074846
10:35:25|0.074847
10:35:26|0.074846
10:35:26|0.074846
10:35:27|0.074839
10:35:28|0.074838
10:35:30|0.074839
10:35:31|0.074839
10:35:32|0.074839
10:35:34|0.074839
10:35:34|0.074838
10:35:37|0.074839
10:35:37|0.074838
10:35:38|0.074838
10:35:39|0.074838
10:35:40|0.074839
10:35:41|0.074839
10:35:42|0.074839
10:35:43|0.074839
10:35:44|0.074839
10:35:45|0.074839
10:35:46|0.074839
10:35:47|0.074839
10:35:48|0.074839
10:35:49|0.074839
10:35:50|0.074838
10:35:51|0.074842
10:35:52|0.074843
10:35:53|0.074845
10:35:54|0.074846
10:35:55|0.074846
10:35:56|0.074848
10:35:57|0.074852
10:35:58|0.074852
10:35:59|0.074852
10:36:00|0.074852
10:36:01|0.074852
10:36:02|0.074852
10:36:04|0.074852
10:36:05|0.074851
10:36:06|0.074852
10:36:07|0.074852
10:36:08|0.074855
10:36:09|0.074855
10:36:10|0.074855
10:36:12|0.074872
10:36:13|0.074875
10:36:14|0.074887
10:36:14|0.074887
10:36:16|0.074888
10:36:17|0.074888
10:36:18|0.074888
10:36:19|0.074888
10:36:20|0.074896
10:36:21|0.074888
10:36:23|0.074888
10:36:24|0.074888
10:36:26|0.074888
10:36:28|0.074888
10:36:28|0.074888
10:36:29|0.074889
10:36:31|0.074889
10:36:33|0.074888
10:36:33|0.074888
10:36:34|0.074888
10:36:35|0.074888
10:36:36|0.074888
10:36:37|0.074888
10:36:39|0.07489
10:36:40|0.07489
10:36:41|0.07489
10:36:42|0.074888
10:36:43|0.074888
10:36:44|0.074876
10:36:45|0.074878
10:36:46|0.074878
10:36:47|0.074878
10:36:49|0.074879
10:36:50|0.074879
10:36:50|0.074885
10:36:52|0.07488
10:36:53|0.074881
10:36:54|0.07488
10:36:55|0.074888
10:36:55|0.074888
10:36:57|0.074884
10:36:58|0.074873
10:36:58|0.074873
10:37:00|0.074873
10:37:01|0.074873
10:37:02|0.074875
10:37:03|0.074875
10:37:03|0.074875
10:37:05|0.074875
10:37:05|0.074875
10:37:07|0.074875
10:37:07|0.074875
10:37:09|0.074875
10:37:10|0.074875
10:37:10|0.074874
10:37:12|0.074874
10:37:13|0.074874
10:37:14|0.074874
10:37:15|0.074875
10:37:15|0.074875
10:37:16|0.074875
10:37:17|0.074875
10:37:19|0.074873
10:37:20|0.07488
10:37:20|0.074888
10:37:22|0.074888
10:37:24|0.074902
10:37:25|0.074905
10:37:26|0.074905
10:37:27|0.074905
10:37:28|0.074913
10:37:30|0.074909
10:37:30|0.074909
10:37:32|0.074901
10:37:32|0.074898
10:37:34|0.074894
10:37:34|0.074893
10:37:36|0.074893
10:37:37|0.07489
10:37:38|0.074889
10:37:39|0.074882
10:37:40|0.074882
10:37:41|0.074886
10:37:42|0.074886
10:37:43|0.074768
10:37:44|0.074865
10:37:45|0.074862
10:37:46|0.074863
10:37:47|0.074863
10:37:48|0.074863
10:37:49|0.074863
10:37:50|0.074863
10:37:51|0.074868
10:37:52|0.074868
10:37:53|0.074869
10:37:54|0.074869
10:37:55|0.074869
10:37:57|0.074869
10:37:57|0.074869
10:37:59|0.07487
10:37:59|0.07487
10:38:01|0.07487
10:38:02|0.07487
10:38:02|0.07487
10:38:04|0.074869
10:38:04|0.074869
10:38:06|0.074869
10:38:07|0.074869
10:38:07|0.074874
10:38:10|0.074874
10:38:11|0.074874
10:38:12|0.07487
10:38:13|0.074874
10:38:14|0.074875
10:38:15|0.074875
10:38:16|0.074878
10:38:17|0.074865
10:38:19|0.074865
10:38:21|0.074865
10:38:21|0.074865
10:38:22|0.074879
10:38:24|0.074879
10:38:25|0.074879
10:38:25|0.074879
10:38:28|0.074879
10:38:29|0.074875
10:38:30|0.074882
10:38:31|0.074887
10:38:32|0.074887
10:38:33|0.074887
10:38:34|0.074897
10:38:36|0.074897
10:38:37|0.074883
10:38:38|0.074883
10:38:39|0.074883
10:38:40|0.074888
10:38:41|0.074888
10:38:43|0.074891
10:38:43|0.074889
10:38:45|0.074891
10:38:45|0.074891
10:38:47|0.074886
10:38:47|0.074886
10:38:48|0.074887
10:38:49|0.074886
10:38:50|0.074887
10:38:51|0.074887
10:38:53|0.074887
10:38:54|0.074869
10:38:54|0.074869
10:38:55|0.074869
10:38:57|0.074869
10:38:58|0.074876
10:38:59|0.074889
10:39:00|0.074888
10:39:00|0.074888
10:39:01|0.074878
10:39:02|0.074878
10:39:04|0.074878
10:39:05|0.074889
10:39:05|0.074913
10:39:07|0.074913
10:39:08|0.074913
10:39:09|0.074909
10:39:09|0.074907
10:39:11|0.074911
10:39:11|0.074908
10:39:14|0.074889
10:39:14|0.074889
10:39:15|0.074889
10:39:16|0.074876
10:39:17|0.074893
10:39:18|0.074893
10:39:20|0.074893
10:39:20|0.074893
10:39:21|0.074894
10:39:22|0.074891
10:39:23|0.074887
10:39:24|0.074891
10:39:25|0.074887
10:39:27|0.074887
10:39:29|0.074888
10:39:30|0.074888
10:39:31|0.07488
10:39:32|0.07488
10:39:33|0.07488
10:39:35|0.07488
10:39:36|0.07488
10:39:37|0.07488
10:39:38|0.07488
10:39:39|0.07488
10:39:40|0.074879
10:39:40|0.074879
10:39:42|0.074875
10:39:44|0.074875
10:39:45|0.074875
10:39:45|0.074881
10:39:46|0.074881
10:39:47|0.074877
10:39:48|0.074877
10:39:49|0.074877
10:39:50|0.074889
10:39:51|0.074889
10:39:53|0.074893
10:39:54|0.074893
10:39:54|0.074893
10:39:56|0.074889
10:39:56|0.074875
10:39:57|0.074882
10:39:59|0.074882
10:40:00|0.074871
10:40:00|0.074875
10:40:01|0.074878
10:40:03|0.074878
10:40:04|0.074878
10:40:05|0.074878
10:40:06|0.074878
10:40:07|0.074878
10:40:08|0.074881
10:40:09|0.074881
10:40:10|0.074881
10:40:11|0.074881
10:40:13|0.074876
10:40:13|0.074876
10:40:16|0.074869
10:40:16|0.074863
10:40:19|0.074856
10:40:20|0.074856
10:40:21|0.074852
10:40:22|0.074839
10:40:23|0.074839
10:40:24|0.074839
10:40:25|0.074839
10:40:26|0.074838
10:40:28|0.074838
10:40:29|0.074838
10:40:31|0.07484
10:40:32|0.074845
10:40:32|0.074845
10:40:33|0.074845
10:40:35|0.074845
10:40:35|0.074836
10:40:37|0.074836
10:40:38|0.074835
10:40:39|0.074833
10:40:40|0.074833
10:40:41|0.074833
10:40:42|0.074837
10:40:44|0.074837
10:40:46|0.074837
10:40:48|0.07483
10:40:49|0.07483
10:40:49|0.074829
10:40:50|0.074823
10:40:51|0.074823
10:40:52|0.074823
10:40:54|0.074824
10:40:55|0.074824
10:40:56|0.074834
10:40:57|0.074834
10:40:58|0.074834
10:40:59|0.074834
10:41:00|0.074834
10:41:01|0.074834
10:41:02|0.074838
10:41:04|0.074846
10:41:04|0.074848
10:41:06|0.074847
10:41:07|0.074847
10:41:07|0.074847
10:41:08|0.074844
10:41:10|0.074846
10:41:11|0.074848
10:41:12|0.074847
10:41:13|0.074846
10:41:14|0.074847
10:41:15|0.074847
10:41:16|0.07484
10:41:17|0.074839
10:41:18|0.074839
10:41:20|0.074837
10:41:21|0.074838
10:41:21|0.074838
10:41:22|0.074838
10:41:24|0.074838
10:41:25|0.074829
10:41:25|0.07483
10:41:28|0.074829
10:41:30|0.074811
10:41:30|0.074811
10:41:31|0.074811
10:41:32|0.074811
10:41:33|0.074811
10:41:35|0.074811
10:41:35|0.074811
10:41:36|0.074817
10:41:37|0.074811
10:41:38|0.074811
10:41:40|0.074811
10:41:40|0.074811
10:41:42|0.074817
10:41:43|0.074811
10:41:44|0.074803
10:41:45|0.074803
10:41:46|0.074803
10:41:47|0.074803
10:41:48|0.074802
10:41:49|0.074802
10:41:50|0.074802
10:41:51|0.074803
10:41:52|0.074803
10:41:53|0.074803
10:41:54|0.0748
10:41:55|0.0748
10:41:56|0.0748
10:41:57|0.0748
10:41:58|0.0748
10:41:59|0.0748
10:42:00|0.0748
10:42:01|0.0748
10:42:02|0.0748
10:42:03|0.074803
10:42:04|0.074819
10:42:06|0.074818
10:42:06|0.074819
10:42:09|0.074819
10:42:09|0.074818
10:42:11|0.074818
10:42:11|0.074818
10:42:13|0.074818
10:42:14|0.074811
10:42:15|0.074811
10:42:16|0.074811
10:42:17|0.07481
10:42:18|0.07481
10:42:19|0.07481
10:42:20|0.07481
10:42:21|0.074803
10:42:22|0.074803
10:42:23|0.074803
10:42:24|0.07481
10:42:25|0.07481
10:42:26|0.07481
10:42:27|0.074809
10:42:28|0.074809
10:42:30|0.074809
10:42:30|0.07481
10:42:32|0.07481
10:42:34|0.07481
10:42:35|0.07481
10:42:35|0.07481
10:42:37|0.07481
10:42:38|0.074799
10:42:39|0.074798
10:42:40|0.074798
10:42:41|0.074798
10:42:42|0.074798
10:42:43|0.074798
10:42:44|0.074798
10:42:45|0.074798
10:42:46|0.074797
10:42:47|0.074797
10:42:49|0.074797
10:42:49|0.074797
10:42:50|0.074797
10:42:51|0.074797
10:42:52|0.074797
10:42:53|0.074792
10:42:54|0.074792
10:42:55|0.074793
10:42:56|0.074801
10:42:58|0.074803
10:42:58|0.074804
10:42:59|0.074798
10:43:01|0.074798
10:43:02|0.074799
10:43:04|0.074799
10:43:04|0.074794
10:43:05|0.074794
10:43:06|0.074794
10:43:07|0.074794
10:43:08|0.074794
10:43:10|0.074796
10:43:11|0.074796
10:43:13|0.074796
10:43:14|0.074797
10:43:15|0.074798
10:43:16|0.074798
10:43:17|0.074798
10:43:18|0.074798
10:43:19|0.074798
10:43:20|0.074798
10:43:22|0.074798
10:43:22|0.074798
10:43:24|0.074799
10:43:24|0.074795
10:43:25|0.074795
10:43:26|0.074795
10:43:28|0.074795
10:43:30|0.074795
10:43:30|0.074795
10:43:33|0.074795
10:43:34|0.074791
10:43:36|0.074791
10:43:36|0.074791
10:43:37|0.074791
10:43:38|0.074791
10:43:40|0.074791
10:43:41|0.074791
10:43:42|0.074791
10:43:44|0.074792
10:43:44|0.074792
10:43:46|0.074792
10:43:47|0.074797
10:43:48|0.074797
10:43:48|0.074797
10:43:50|0.074797
10:43:50|0.074797
10:43:52|0.074798
10:43:54|0.07481
10:43:55|0.074803
10:43:56|0.074803
10:43:57|0.074803
10:43:57|0.074803
10:43:58|0.074803
10:44:00|0.074803
10:44:00|0.074802
10:44:01|0.074803
10:44:03|0.074803
10:44:04|0.074803
10:44:06|0.074803
10:44:06|0.074803
10:44:07|0.074803
10:44:08|0.074803
10:44:10|0.074803
10:44:11|0.074803
10:44:12|0.074791
10:44:13|0.074791
10:44:14|0.074791
10:44:15|0.074791
10:44:16|0.074791
10:44:17|0.074791
10:44:18|0.074791
10:44:19|0.074791
10:44:20|0.074791
10:44:21|0.074791
10:44:22|0.074793
10:44:23|0.074793
10:44:24|0.074793
10:44:26|0.074793
10:44:27|0.074793
10:44:27|0.074793
10:44:29|0.074796
10:44:31|0.074796
10:44:32|0.074795
10:44:32|0.074795
10:44:34|0.074797
10:44:36|0.074799
10:44:38|0.074799
10:44:39|0.074798
10:44:39|0.074798
10:44:40|0.074798
10:44:42|0.074798
10:44:42|0.074798
10:44:43|0.074801
10:44:44|0.074812
10:44:45|0.074812
10:44:47|0.074814
10:44:48|0.074812
10:44:48|0.074811
10:44:49|0.074811
10:44:51|0.074811
10:44:51|0.074816
10:44:53|0.074816
10:44:53|0.074816
10:44:54|0.074816
10:44:56|0.074816
10:44:56|0.074816
10:44:58|0.074807
10:44:58|0.074808
10:44:59|0.074808
10:45:00|0.074807
10:45:01|0.074803
10:45:04|0.074803
10:45:04|0.074798
10:45:05|0.0748
10:45:06|0.074799
10:45:08|0.074799
10:45:09|0.074796
10:45:09|0.074796
10:45:10|0.074791
10:45:11|0.074791
10:45:13|0.074799
10:45:14|0.074807
10:45:15|0.074807
10:45:16|0.074807
10:45:18|0.074807
10:45:19|0.074807
10:45:20|0.074812
10:45:21|0.074812
10:45:22|0.074809
10:45:23|0.074809
10:45:24|0.074809
10:45:25|0.07481
10:45:26|0.074809
10:45:27|0.074796
10:45:27|0.074796
10:45:28|0.07479
10:45:30|0.074789
10:45:30|0.074786
10:45:33|0.074785
10:45:33|0.074785
10:45:34|0.074785
10:45:36|0.074781
10:45:36|0.074781
10:45:38|0.074772
10:45:39|0.074772
10:45:40|0.074772
10:45:41|0.074773
10:45:43|0.074773
10:45:44|0.074773
10:45:45|0.074773
10:45:46|0.074773
10:45:46|0.074773
10:45:47|0.074783
10:45:49|0.074783
10:45:50|0.074784
10:45:51|0.074784
10:45:52|0.074784
10:45:53|0.074784
10:45:54|0.074784
10:45:55|0.074784
10:45:56|0.074784
10:45:57|0.074784
10:45:58|0.074784
10:45:59|0.074784
10:46:00|0.074784
10:46:01|0.074784
10:46:02|0.074784
10:46:03|0.074784
10:46:04|0.074784
10:46:05|0.074784
10:46:07|0.074784
10:46:09|0.074784
10:46:09|0.074784
10:46:11|0.074784
10:46:12|0.074783
10:46:12|0.074783
10:46:14|0.074783
10:46:14|0.074772
10:46:16|0.074771
10:46:17|0.074756
10:46:17|0.074751
10:46:18|0.07475
10:46:19|0.07475
10:46:21|0.074751
10:46:22|0.074751
10:46:22|0.074751
10:46:23|0.074751
10:46:24|0.074751
10:46:25|0.074751
10:46:27|0.074753
10:46:27|0.074758
10:46:29|0.074764
10:46:29|0.074767
10:46:30|0.074766
10:46:33|0.074771
10:46:33|0.074779
10:46:35|0.074779
10:46:36|0.074779
10:46:37|0.074783
10:46:38|0.074781
10:46:39|0.074777
10:46:40|0.074777
10:46:41|0.074777
10:46:42|0.074777
10:46:43|0.074777
10:46:44|0.074781
10:46:45|0.074781
10:46:46|0.074781
10:46:47|0.074781
10:46:49|0.074794
10:46:49|0.074777
10:46:50|0.074777
10:46:51|0.074778
10:46:52|0.074777
10:46:53|0.074764
10:46:55|0.074764
10:46:57|0.074773
10:46:57|0.074773
10:46:59|0.074773
10:47:00|0.074777
10:47:01|0.07477
10:47:01|0.07477
10:47:02|0.07477
10:47:03|0.07477
10:47:04|0.074768
10:47:06|0.074768
10:47:06|0.074768
10:47:08|0.074768
10:47:10|0.07477
10:47:11|0.074768
10:47:11|0.074768
10:47:13|0.074768
10:47:13|0.074768
10:47:14|0.074774
10:47:16|0.074774
10:47:16|0.074774
10:47:17|0.074775
10:47:18|0.074775
10:47:21|0.074767
10:47:21|0.074766
10:47:22|0.074766
10:47:23|0.074767
10:47:24|0.074767
10:47:25|0.074767
10:47:27|0.074767
10:47:27|0.074767
10:47:28|0.07477
10:47:29|0.07477
10:47:30|0.074769
10:47:31|0.074769
10:47:33|0.074769
10:47:34|0.074769
10:47:35|0.074777
10:47:36|0.074771
10:47:38|0.074771
10:47:39|0.074776
10:47:40|0.074776
10:47:40|0.074769
10:47:42|0.074769
10:47:42|0.074752
10:47:43|0.074752
10:47:44|0.074762
10:47:45|0.074762
10:47:47|0.074762
10:47:48|0.074766
10:47:49|0.074766
10:47:49|0.074767
10:47:51|0.074767
10:47:52|0.074767
10:47:53|0.074767
10:47:54|0.074768
10:47:56|0.074769
10:47:57|0.074774
10:47:57|0.074774
10:47:58|0.074774
10:47:59|0.074775
10:48:00|0.074775
10:48:02|0.074775
10:48:03|0.074772
10:48:03|0.074772
10:48:04|0.074772
10:48:05|0.074778
10:48:06|0.074778
10:48:07|0.074778
10:48:08|0.074778
10:48:09|0.074778
10:48:10|0.074783
10:48:11|0.074783
10:48:12|0.074785
10:48:13|0.074785
10:48:14|0.074783
10:48:15|0.074776
10:48:18|0.074776
10:48:18|0.074776
10:48:19|0.074776
10:48:21|0.07478
10:48:22|0.07478
10:48:23|0.07478
10:48:24|0.07478
10:48:25|0.07478
10:48:26|0.07478
10:48:27|0.07478
10:48:28|0.074783
10:48:29|0.074783
10:48:30|0.074784
10:48:31|0.074784
10:48:32|0.074784
10:48:33|0.074784
10:48:35|0.074785
10:48:35|0.074775
10:48:37|0.074775
10:48:39|0.074775
10:48:40|0.074775
10:48:40|0.074775
10:48:41|0.074775
10:48:43|0.074775
10:48:44|0.074775
10:48:45|0.074775
10:48:46|0.074775
10:48:47|0.074778
10:48:48|0.074778
10:48:49|0.074774
10:48:50|0.074774
10:48:51|0.074753
10:48:52|0.074753
10:48:53|0.074753
10:48:54|0.074771
10:48:55|0.074771
10:48:56|0.074771
10:48:57|0.074779
10:48:58|0.074779
10:48:59|0.074776
10:49:01|0.074776
10:49:01|0.074776
10:49:03|0.074776
10:49:04|0.074776
10:49:04|0.074776
10:49:06|0.074773
10:49:07|0.074773
10:49:08|0.074772
10:49:08|0.074772
10:49:09|0.074772
10:49:11|0.07477
10:49:13|0.07478
10:49:15|0.074785
10:49:15|0.074785
10:49:17|0.074785
10:49:17|0.074792
10:49:18|0.074792
10:49:20|0.074792
10:49:21|0.074792
10:49:22|0.074791
10:49:23|0.074791
10:49:24|0.074785
10:49:25|0.074796
10:49:26|0.074796
10:49:27|0.074797
10:49:28|0.074797
10:49:29|0.074797
10:49:30|0.074797
10:49:31|0.074797
10:49:32|0.074797
10:49:33|0.074797
10:49:34|0.074797
10:49:36|0.074796
10:49:38|0.074796
10:49:38|0.074796
10:49:40|0.074797
10:49:41|0.074797
10:49:42|0.074797
10:49:43|0.074797
10:49:44|0.074797
10:49:45|0.074797
10:49:47|0.074796
10:49:48|0.074796
10:49:49|0.074796
10:49:49|0.074796
10:49:51|0.074795
10:49:51|0.074795
10:49:52|0.074795
10:49:54|0.074797
10:49:54|0.074797
10:49:57|0.074797
10:49:58|0.074797
10:49:58|0.074797
10:49:59|0.074797
10:50:00|0.074797
10:50:01|0.074797
10:50:03|0.074797
10:50:03|0.074797
10:50:04|0.074796
10:50:05|0.074797
10:50:06|0.074797
10:50:07|0.074797
10:50:10|0.074797
10:50:10|0.074797
10:50:11|0.074797
10:50:12|0.074797
10:50:13|0.074797
10:50:14|0.074796
10:50:15|0.074796
10:50:16|0.074797
10:50:17|0.0748
10:50:18|0.074804
10:50:19|0.074804
10:50:20|0.074804
10:50:22|0.074804
10:50:23|0.074811
10:50:24|0.074815
10:50:26|0.074815
10:50:26|0.074771
10:50:27|0.074817
10:50:28|0.0748
10:50:30|0.0748
10:50:31|0.0748
10:50:32|0.0748
10:50:33|0.074799
10:50:34|0.074799
10:50:35|0.074795
10:50:36|0.074798
10:50:38|0.074779
10:50:40|0.074793
10:50:41|0.074793
10:50:42|0.074792
10:50:43|0.074792
10:50:44|0.074793
10:50:45|0.074793
10:50:46|0.074805
10:50:47|0.074807
10:50:48|0.074807
10:50:49|0.074807
10:50:50|0.074808
10:50:51|0.074813
10:50:52|0.074813
10:50:53|0.07481
10:50:54|0.07481
10:50:55|0.07481
10:50:56|0.07481
10:50:58|0.074797
10:50:58|0.074798
10:50:59|0.074798
10:51:00|0.074798
10:51:02|0.074798
10:51:04|0.074798
10:51:05|0.074802
10:51:06|0.074802
10:51:07|0.074804
10:51:07|0.074804
10:51:08|0.074804
10:51:11|0.074804
10:51:12|0.074804
10:51:13|0.074804
10:51:14|0.074804
10:51:15|0.074803
10:51:16|0.074803
10:51:17|0.074803
10:51:18|0.074803
10:51:19|0.074803
10:51:20|0.074803
10:51:21|0.074803
10:51:22|0.074803
10:51:23|0.074807
10:51:24|0.074807
10:51:25|0.074807
10:51:26|0.074811
10:51:27|0.074804
10:51:28|0.074804
10:51:29|0.074804
10:51:30|0.074804
10:51:31|0.074804
10:51:32|0.074805
10:51:33|0.074805
10:51:35|0.074804
10:51:36|0.074805
10:51:37|0.074805
10:51:38|0.074805
10:51:39|0.074805
10:51:40|0.074805
10:51:42|0.074805
10:51:42|0.074797
10:51:43|0.074797
10:51:44|0.074797
10:51:45|0.074804
10:51:46|0.074804
10:51:49|0.074804
10:51:49|0.074804
10:51:50|0.074805
10:51:51|0.074805
10:51:52|0.074805
10:51:54|0.074805
10:51:54|0.074805
10:51:55|0.074804
10:51:57|0.074805
10:51:57|0.074805
10:51:58|0.074805
10:52:01|0.074804
10:52:02|0.074805
10:52:02|0.074805
10:52:03|0.074805
10:52:05|0.074804
10:52:05|0.074804
10:52:06|0.074804
10:52:08|0.074804
10:52:08|0.074804
10:52:09|0.074804
10:52:11|0.074802
10:52:12|0.074803
10:52:13|0.074803
10:52:13|0.074803
10:52:14|0.074803
10:52:16|0.074803
10:52:17|0.074803
10:52:17|0.074803
10:52:18|0.074802
10:52:19|0.074785
10:52:21|0.074772
10:52:22|0.074772
10:52:23|0.074772
10:52:24|0.074772
10:52:25|0.074772
10:52:25|0.074772
10:52:27|0.074775
10:52:27|0.074775
10:52:29|0.074775
10:52:29|0.074768
10:52:31|0.074765
10:52:31|0.074765
10:52:33|0.074765
10:52:34|0.074767
10:52:34|0.074767
10:52:35|0.074767
10:52:36|0.074767
10:52:38|0.074767
10:52:39|0.074767
10:52:41|0.074767
10:52:42|0.074767
10:52:43|0.074763
10:52:44|0.074764
10:52:45|0.074771
10:52:46|0.07477
10:52:47|0.07477
10:52:49|0.07477
10:52:50|0.074771
10:52:50|0.074771
10:52:51|0.074771
10:52:53|0.074771
10:52:53|0.074771
10:52:55|0.074777
10:52:55|0.074777
10:52:56|0.074763
10:52:58|0.074763
10:52:58|0.074763
10:53:00|0.074763
10:53:01|0.074763
10:53:02|0.074763
10:53:03|0.074763
10:53:04|0.074763
10:53:06|0.074763
10:53:06|0.074763
10:53:09|0.07478
10:53:10|0.07478
10:53:11|0.07478
10:53:11|0.074774
10:53:12|0.074774
10:53:15|0.074774
10:53:15|0.074774
10:53:16|0.074774
10:53:18|0.074774
10:53:18|0.074774
10:53:19|0.074774
10:53:20|0.074778
10:53:21|0.074767
10:53:22|0.074767
10:53:24|0.074767
10:53:26|0.074767
10:53:26|0.074767
10:53:28|0.074767
10:53:29|0.074767
10:53:29|0.074767
10:53:30|0.074767
10:53:33|0.074767
10:53:33|0.074767
10:53:34|0.074767
10:53:35|0.074767
10:53:36|0.074762
10:53:37|0.07476
10:53:39|0.074759
10:53:40|0.074751
10:53:42|0.074744
10:53:44|0.074741
10:53:44|0.074741
10:53:46|0.074737
10:53:47|0.074737
10:53:48|0.074737
10:53:49|0.074737
10:53:50|0.074737
10:53:51|0.074737
10:53:52|0.074737
10:53:53|0.074738
10:53:54|0.074737
10:53:55|0.074737
10:53:56|0.074737
10:53:57|0.074735
10:53:58|0.074734
10:53:59|0.074731
10:54:00|0.074731
10:54:01|0.07473
10:54:02|0.07473
10:54:03|0.07473
10:54:04|0.074729
10:54:05|0.074729
10:54:07|0.074729
10:54:08|0.074729
10:54:08|0.074729
10:54:09|0.074728
10:54:11|0.074726
10:54:12|0.074725
10:54:14|0.074724
10:54:14|0.074723
10:54:15|0.074723
10:54:17|0.074722
10:54:19|0.074723
10:54:19|0.074725
10:54:20|0.074728
10:54:21|0.074728
10:54:23|0.074723
10:54:25|0.074726
10:54:26|0.074723
10:54:27|0.074723
10:54:29|0.074724
10:54:30|0.074724
10:54:30|0.074725
10:54:31|0.074725
10:54:32|0.074725
10:54:34|0.074726
10:54:34|0.074726
10:54:35|0.074727
10:54:37|0.074727
10:54:37|0.074725
10:54:38|0.074725
10:54:41|0.074725
10:54:42|0.074725
10:54:43|0.074724
10:54:45|0.074723
10:54:47|0.074726
10:54:47|0.074723
10:54:48|0.074723
10:54:49|0.074723
10:54:50|0.074723
10:54:52|0.074723
10:54:54|0.074723
10:54:54|0.074723
10:54:55|0.074723
10:54:56|0.074722
10:54:58|0.074722
10:54:58|0.074722
10:55:00|0.074731
10:55:01|0.074741
10:55:02|0.07475
10:55:03|0.074763
10:55:03|0.074757
10:55:06|0.074754
10:55:07|0.074754
10:55:08|0.074753
10:55:08|0.074753
10:55:11|0.074741
10:55:11|0.074741
10:55:12|0.074741
10:55:14|0.074741
10:55:15|0.074742
10:55:16|0.074741
10:55:17|0.074741
10:55:18|0.074741
10:55:19|0.074735
10:55:20|0.074735
10:55:21|0.074734
10:55:22|0.074734
10:55:23|0.074734
10:55:24|0.074731
10:55:25|0.074731
10:55:26|0.074725
10:55:27|0.074725
10:55:28|0.074725
10:55:29|0.074725
10:55:30|0.074725
10:55:31|0.074725
10:55:32|0.074722
10:55:33|0.074722
10:55:34|0.074722
10:55:35|0.074722
10:55:36|0.074723
10:55:37|0.074723
10:55:38|0.074724
10:55:39|0.074724
10:55:40|0.074724
10:55:41|0.074725
10:55:42|0.074725
10:55:44|0.074725
10:55:45|0.074725
10:55:46|0.074725
10:55:46|0.074725
10:55:47|0.07472
10:55:49|0.07472
10:55:49|0.07472
10:55:50|0.07472
10:55:53|0.074719
10:55:53|0.074719
10:55:54|0.074719
10:55:55|0.07472
10:55:56|0.07472
10:55:57|0.07472
10:55:58|0.074721
10:55:59|0.074721
10:56:00|0.074721
10:56:01|0.074721
10:56:02|0.074721
10:56:03|0.074721
10:56:04|0.074721
10:56:06|0.07473
10:56:07|0.07473
10:56:08|0.07473
10:56:09|0.07473
10:56:11|0.07473
10:56:12|0.07473
10:56:12|0.074731
10:56:13|0.074731
10:56:15|0.074731
10:56:16|0.07473
10:56:17|0.074731
10:56:17|0.074731
10:56:19|0.074731
10:56:20|0.07473
10:56:20|0.07473
10:56:22|0.07473
10:56:23|0.07473
10:56:23|0.07473
10:56:24|0.07473
10:56:26|0.074731
10:56:27|0.074731
10:56:27|0.074731
10:56:28|0.074731
10:56:30|0.074731
10:56:31|0.07473
10:56:31|0.07473
10:56:32|0.07473
10:56:34|0.074731
10:56:35|0.074731
10:56:36|0.074731
10:56:37|0.074731
10:56:38|0.074731
10:56:39|0.074731
10:56:40|0.074731
10:56:41|0.074731
10:56:42|0.074731
10:56:44|0.07473
10:56:45|0.07473
10:56:45|0.07473
10:56:46|0.07473
10:56:48|0.07473
10:56:49|0.07473
10:56:50|0.07473
10:56:51|0.07473
10:56:51|0.07473
10:56:54|0.07473
10:56:54|0.074727
10:56:55|0.074727
10:56:56|0.074711
10:56:57|0.074696
10:56:58|0.074695
10:56:59|0.074685
10:57:00|0.074696
10:57:01|0.074699
10:57:02|0.074699
10:57:03|0.074717
10:57:04|0.074721
10:57:05|0.07471
10:57:07|0.074714
10:57:07|0.074721
10:57:09|0.074721
10:57:09|0.074721
10:57:10|0.074725
10:57:12|0.074725
10:57:13|0.074731
10:57:14|0.074731
10:57:15|0.074731
10:57:17|0.074731
10:57:17|0.07474
10:57:19|0.07474
10:57:20|0.07474
10:57:21|0.074741
10:57:22|0.074741
10:57:23|0.074759
10:57:24|0.074759
10:57:26|0.074759
10:57:27|0.074767
10:57:28|0.074782
10:57:29|0.074782
10:57:30|0.074786
10:57:31|0.07479
10:57:32|0.07479
10:57:33|0.07479
10:57:34|0.074793
10:57:35|0.07479
10:57:36|0.07479
10:57:37|0.07479
10:57:38|0.07479
10:57:39|0.07479
10:57:40|0.07479
10:57:41|0.07479
10:57:42|0.074776
10:57:43|0.074777
10:57:44|0.074775
10:57:45|0.074775
10:57:47|0.074767
10:57:47|0.074767
10:57:48|0.074767
10:57:49|0.074767
10:57:50|0.074767
10:57:51|0.07477
10:57:53|0.07477
10:57:53|0.074783
10:57:55|0.074783
10:57:55|0.074783
10:57:56|0.074776
10:57:59|0.074776
10:57:59|0.074776
10:58:00|0.074784
10:58:02|0.074784
10:58:03|0.074784
10:58:03|0.074784
10:58:04|0.074784
10:58:05|0.074784
10:58:06|0.074784
10:58:07|0.074784
10:58:08|0.074776
10:58:09|0.074782
10:58:10|0.074794
10:58:12|0.074796
10:58:12|0.074798
10:58:14|0.074813
10:58:15|0.074815
10:58:16|0.074818
10:58:17|0.074818
10:58:18|0.074818
10:58:19|0.074818
10:58:21|0.074818
10:58:23|0.074818
10:58:24|0.074817
10:58:24|0.074817
10:58:26|0.074817
10:58:27|0.074818
10:58:27|0.074818
10:58:30|0.074803
10:58:30|0.074795
10:58:31|0.074795
10:58:33|0.074795
10:58:34|0.074804
10:58:35|0.074804
10:58:36|0.074804
10:58:37|0.074799
10:58:38|0.074799
10:58:39|0.074785
10:58:40|0.074785
10:58:41|0.074785
10:58:42|0.074785
10:58:43|0.074785
10:58:45|0.074785
10:58:47|0.07478
10:58:48|0.07479
10:58:49|0.07479
10:58:49|0.07479
10:58:52|0.07479
10:58:53|0.07479
10:58:54|0.07479
10:58:54|0.074791
10:58:55|0.074791
10:58:56|0.074791
10:58:57|0.074791
10:58:58|0.074799
10:59:00|0.074802
10:59:01|0.074802
10:59:01|0.074802
10:59:04|0.074802
10:59:05|0.074802
10:59:05|0.074803
10:59:06|0.074803
10:59:07|0.074803
10:59:09|0.074797
10:59:11|0.074797
10:59:11|0.074797
10:59:12|0.074797
10:59:14|0.074788
10:59:16|0.074788
10:59:17|0.074788
10:59:17|0.074788
10:59:19|0.074788
10:59:20|0.074787
10:59:21|0.074787
10:59:21|0.074787
10:59:22|0.074787
10:59:25|0.074779
10:59:26|0.074779
10:59:28|0.074784
10:59:29|0.074784
10:59:30|0.074787
10:59:32|0.074788
10:59:32|0.074785
10:59:33|0.074785
10:59:35|0.074791
10:59:35|0.074791
10:59:37|0.074791
10:59:38|0.074791
10:59:40|0.074791
10:59:40|0.074788
10:59:41|0.074788
10:59:42|0.074788
10:59:43|0.074788
10:59:45|0.074786
10:59:47|0.074787
10:59:49|0.074785
10:59:49|0.074782
10:59:50|0.074788
10:59:51|0.074788
10:59:52|0.074788
10:59:53|0.074788
10:59:54|0.074785
10:59:55|0.074777
10:59:56|0.074777
10:59:57|0.074777
10:59:58|0.074777
11:00:00|0.074777
11:00:01|0.074779
11:00:02|0.074779
11:00:03|0.074779
11:00:04|0.074781
11:00:05|0.07478
11:00:07|0.07478
11:00:08|0.07478
11:00:09|0.074777
11:00:10|0.074777
11:00:11|0.074775
11:00:12|0.074775
11:00:13|0.074776
11:00:14|0.074776
11:00:15|0.074776
11:00:16|0.074773
11:00:17|0.074773
11:00:18|0.074773
11:00:19|0.074787
11:00:20|0.074786
11:00:22|0.074783
11:00:22|0.074783
11:00:23|0.074783
11:00:25|0.074783
11:00:25|0.074795
11:00:27|0.074794
11:00:27|0.074802
11:00:28|0.074818
11:00:29|0.074814
11:00:31|0.074813
11:00:32|0.074817
11:00:33|0.074821
11:00:33|0.074819
11:00:35|0.074819
11:00:36|0.074823
11:00:37|0.074823
11:00:38|0.074823
11:00:39|0.074823
11:00:39|0.074823
11:00:40|0.074835
11:00:43|0.074836
11:00:43|0.074836
11:00:44|0.074836
11:00:46|0.074836
11:00:48|0.07483
11:00:49|0.074837
11:00:51|0.074843
11:00:53|0.074843
11:00:53|0.074843
11:00:55|0.074823
11:00:57|0.074823
11:00:59|0.074835
11:01:00|0.074833
11:01:02|0.074829
11:01:03|0.074834
11:01:04|0.074834
11:01:04|0.074834
11:01:06|0.074835
11:01:08|0.074835
11:01:09|0.074828
11:01:10|0.074828
11:01:11|0.074828
11:01:12|0.074828
11:01:13|0.07482
11:01:14|0.07482
11:01:15|0.074811
11:01:16|0.074812
11:01:17|0.074811
11:01:18|0.074811
11:01:19|0.074811
11:01:20|0.074803
11:01:21|0.0748
11:01:22|0.0748
11:01:23|0.074793
11:01:24|0.074793
11:01:24|0.074793
11:01:26|0.074792
11:01:27|0.074793
11:01:28|0.074793
11:01:28|0.074784
11:01:30|0.074783
11:01:31|0.07477
11:01:32|0.074755
11:01:33|0.074755
11:01:34|0.074755
11:01:35|0.074756
11:01:36|0.074762
11:01:37|0.074765
11:01:38|0.074765
11:01:39|0.074769
11:01:40|0.074769
11:01:40|0.074769
11:01:42|0.074771
11:01:43|0.074771
11:01:43|0.074788
11:01:45|0.074778
11:01:46|0.074778
11:01:48|0.07476
11:01:49|0.074762
11:01:51|0.074762
11:01:52|0.074768
11:01:54|0.074768
11:01:55|0.074771
11:01:56|0.074771
11:01:58|0.074771
11:01:58|0.074755
11:02:00|0.074737
11:02:00|0.074749
11:02:01|0.074749
11:02:02|0.074749
11:02:03|0.074733
11:02:04|0.074737
11:02:06|0.07473
11:02:07|0.074731
11:02:09|0.074747
11:02:10|0.074734
11:02:11|0.074734
11:02:13|0.074734
11:02:14|0.07473
11:02:15|0.074725
11:02:16|0.074743
11:02:16|0.074743
11:02:18|0.074713
11:02:20|0.074732
11:02:21|0.074732
11:02:22|0.074743
11:02:23|0.074743
11:02:24|0.074743
11:02:25|0.074744
11:02:26|0.074744
11:02:27|0.07473
11:02:28|0.074738
11:02:29|0.074738
11:02:30|0.074743
11:02:31|0.074743
11:02:32|0.074743
11:02:33|0.074743
11:02:33|0.074743
11:02:34|0.074743
11:02:36|0.074743
11:02:37|0.074743
11:02:38|0.074743
11:02:39|0.074743
11:02:39|0.074743
11:02:41|0.074736
11:02:42|0.074736
11:02:43|0.074736
11:02:43|0.07474
11:02:45|0.07474
11:02:46|0.074739
11:02:47|0.074739
11:02:49|0.07474
11:02:50|0.07474
11:02:51|0.074743
11:02:53|0.07474
11:02:55|0.074744
11:02:56|0.074744
11:02:57|0.074744
11:02:59|0.074744
11:03:01|0.074741
11:03:01|0.074753
11:03:03|0.074732
11:03:05|0.074732
11:03:06|0.074732
11:03:07|0.074757
11:03:08|0.074757
11:03:09|0.074749
11:03:11|0.07475
11:03:12|0.07475
11:03:12|0.07475
11:03:13|0.07475
11:03:15|0.07475
11:03:16|0.074759
11:03:17|0.074759
11:03:18|0.074759
11:03:19|0.074759
11:03:20|0.074759
11:03:21|0.074759
11:03:23|0.074759
11:03:24|0.074755
11:03:25|0.074755
11:03:26|0.074755
11:03:28|0.074755
11:03:28|0.074755
11:03:29|0.074755
11:03:30|0.074765
11:03:32|0.074765
11:03:33|0.074765
11:03:34|0.074766
11:03:35|0.074766
11:03:36|0.074766
11:03:37|0.074766
11:03:38|0.074765
11:03:39|0.07476
11:03:40|0.07476
11:03:41|0.07476
11:03:42|0.07476
11:03:43|0.07476
11:03:44|0.074767
11:03:45|0.074767
11:03:46|0.074768
11:03:48|0.074771
11:03:50|0.07477
11:03:51|0.074766
11:03:53|0.074761
11:03:54|0.074756
11:03:56|0.074749
11:03:58|0.074749
11:03:59|0.074749
11:04:00|0.074749
11:04:02|0.074756
11:04:03|0.074756
11:04:04|0.074756
11:04:05|0.074758
11:04:06|0.074761
11:04:07|0.074761
11:04:08|0.074764
11:04:08|0.074764
11:04:10|0.074765
11:04:11|0.074765
11:04:12|0.074765
11:04:13|0.074765
11:04:14|0.074764
11:04:16|0.074764
11:04:16|0.074764
11:04:17|0.074764
11:04:19|0.074765
11:04:20|0.074762
11:04:20|0.074762
11:04:21|0.074771
11:04:23|0.074771
11:04:23|0.074771
11:04:24|0.074771
11:04:26|0.074771
11:04:26|0.074779
11:04:27|0.074779
11:04:28|0.074771
11:04:29|0.074771
11:04:30|0.074771
11:04:31|0.074771
11:04:32|0.07478
11:04:33|0.074779
11:04:34|0.074779
11:04:36|0.074777
11:04:36|0.074756
11:04:37|0.074756
11:04:38|0.074756
11:04:39|0.074756
11:04:40|0.074756
11:04:41|0.074758
11:04:42|0.074758
11:04:44|0.074758
11:04:44|0.074759
11:04:46|0.074761
11:04:47|0.074761
11:04:48|0.074761
11:04:49|0.074761
11:04:50|0.074758
11:04:52|0.074758
11:04:53|0.074758
11:04:54|0.07475
11:04:56|0.074755
11:04:56|0.074758
11:04:58|0.074758
11:05:00|0.074752
11:05:01|0.074742
11:05:01|0.074742
11:05:02|0.074739
11:05:04|0.074739
11:05:05|0.074742
11:05:07|0.07474
11:05:08|0.074741
11:05:09|0.074741
11:05:10|0.074741
11:05:12|0.074741
11:05:13|0.07474
11:05:13|0.07474
11:05:15|0.07474
11:05:16|0.07474
11:05:17|0.074713
11:05:18|0.074733
11:05:19|0.074739
11:05:20|0.074738
11:05:21|0.074738
11:05:22|0.074738
11:05:24|0.074741
11:05:25|0.074741
11:05:25|0.074741
11:05:26|0.074741
11:05:28|0.074741
11:05:28|0.074741
11:05:29|0.074741
11:05:30|0.074718
11:05:32|0.074739
11:05:33|0.074739
11:05:34|0.074739
11:05:36|0.074738
11:05:36|0.074738
11:05:37|0.074751
11:05:38|0.074758
11:05:39|0.074764
11:05:41|0.074764
11:05:41|0.074754
11:05:42|0.074754
11:05:43|0.074756
11:05:44|0.074748
11:05:45|0.074748
11:05:46|0.074749
11:05:47|0.074744
11:05:48|0.074744
11:05:49|0.074753
11:05:51|0.074754
11:05:52|0.074757
11:05:54|0.074758
11:05:56|0.074758
11:05:58|0.074758
11:05:59|0.074765
11:06:01|0.074765
11:06:01|0.074762
11:06:03|0.074756
11:06:05|0.074756
11:06:06|0.074757
11:06:08|0.074762
11:06:09|0.074762
11:06:09|0.074771
11:06:11|0.074776
11:06:12|0.074776
11:06:13|0.074776
11:06:14|0.074776
11:06:15|0.074767
11:06:15|0.074767
11:06:17|0.074767
11:06:18|0.074766
11:06:19|0.074766
11:06:20|0.074766
11:06:22|0.07476
11:06:22|0.07476
11:06:23|0.07476
11:06:24|0.074766
11:06:25|0.074764
11:06:26|0.074764
11:06:27|0.074764
11:06:28|0.074764
11:06:29|0.074764
11:06:31|0.074764
11:06:31|0.074764
11:06:33|0.074759
11:06:33|0.074759
11:06:34|0.074759
11:06:35|0.074757
11:06:37|0.074751
11:06:38|0.074751
11:06:39|0.074751
11:06:39|0.074751
11:06:40|0.074743
11:06:42|0.07473
11:06:43|0.07473
11:06:44|0.07473
11:06:44|0.07473
11:06:46|0.07473
11:06:47|0.074745
11:06:48|0.074745
11:06:49|0.074745
11:06:50|0.074745
11:06:51|0.074745
11:06:52|0.074738
11:06:54|0.074738
11:06:55|0.074738
11:06:56|0.074739
11:06:57|0.074739
11:06:58|0.074739
11:06:59|0.074736
11:07:00|0.074745
11:07:01|0.074742
11:07:02|0.074738
11:07:04|0.074738
11:07:05|0.074742
11:07:06|0.074742
11:07:07|0.074743
11:07:08|0.074734
11:07:09|0.074741
11:07:10|0.074741
11:07:11|0.074741
11:07:13|0.074743
11:07:13|0.074744
11:07:14|0.074744
11:07:15|0.074744
11:07:16|0.074753
11:07:17|0.074755
11:07:18|0.074756
11:07:19|0.074748
11:07:20|0.074746
11:07:21|0.074746
11:07:23|0.074746
11:07:24|0.074746
11:07:25|0.074746
11:07:26|0.074746
11:07:27|0.074747
11:07:28|0.074747
11:07:29|0.074747
11:07:30|0.074747
11:07:30|0.074738
11:07:32|0.074738
11:07:33|0.074738
11:07:34|0.074738
11:07:35|0.07474
11:07:36|0.07474
11:07:37|0.07474
11:07:37|0.07474
11:07:40|0.074739
11:07:40|0.074739
11:07:42|0.074738
11:07:43|0.074731
11:07:44|0.074737
11:07:45|0.074737
11:07:45|0.074731
11:07:46|0.074731
11:07:48|0.074731
11:07:49|0.074731
11:07:50|0.074731
11:07:51|0.074731
11:07:52|0.074731
11:07:53|0.074731
11:07:54|0.074736
11:07:55|0.074732
11:07:56|0.074732
11:07:57|0.074733
11:07:58|0.074733
11:07:59|0.074733
11:08:00|0.07473
11:08:01|0.074722
11:08:02|0.074722
11:08:03|0.074723
11:08:05|0.074723
11:08:06|0.074723
11:08:06|0.074723
11:08:08|0.074724
11:08:09|0.074724
11:08:10|0.074727
11:08:10|0.074727
11:08:12|0.074727
11:08:13|0.074731
11:08:13|0.074731
11:08:15|0.07473
11:08:16|0.07473
11:08:16|0.07473
11:08:18|0.074731
11:08:18|0.074731
11:08:20|0.074731
11:08:21|0.074731
11:08:22|0.074731
11:08:22|0.074731
11:08:24|0.074731
11:08:26|0.074731
11:08:27|0.074731
11:08:28|0.074731
11:08:29|0.074731
11:08:30|0.074731
11:08:31|0.074731
11:08:32|0.07473
11:08:33|0.07473
11:08:34|0.07473
11:08:35|0.074724
11:08:36|0.074724
11:08:37|0.074719
11:08:38|0.074719
11:08:38|0.074719
11:08:40|0.074719
11:08:41|0.07471
11:08:42|0.07471
11:08:42|0.07471
11:08:44|0.07471
11:08:45|0.074695
11:08:46|0.074695
11:08:47|0.074688
11:08:47|0.074694
11:08:48|0.074694
11:08:49|0.074691
11:08:51|0.074692
11:08:51|0.074692
11:08:52|0.074692
11:08:54|0.074688
11:08:56|0.074675
11:08:56|0.074683
11:08:59|0.074694
11:09:00|0.074689
11:09:01|0.074694
11:09:02|0.074694
11:09:03|0.074703
11:09:04|0.074703
11:09:05|0.074703
11:09:06|0.074703
11:09:08|0.074694
11:09:10|0.074688
11:09:11|0.074688
11:09:12|0.074675
11:09:12|0.074674
11:09:13|0.074674
11:09:15|0.074687
11:09:16|0.074686
11:09:17|0.074682
11:09:18|0.07469
11:09:19|0.074692
11:09:20|0.074698
11:09:22|0.074725
11:09:23|0.074723
11:09:24|0.074723
11:09:25|0.07473
11:09:28|0.07473
11:09:28|0.07473
11:09:29|0.07473
11:09:30|0.07473
11:09:32|0.07473
11:09:32|0.07473
11:09:33|0.074728
11:09:34|0.074731
11:09:35|0.074731
11:09:36|0.074731
11:09:37|0.074735
11:09:39|0.074734
11:09:40|0.074734
11:09:41|0.074734
11:09:42|0.074732
11:09:44|0.074732
11:09:45|0.074732
11:09:46|0.074732
11:09:46|0.074732
11:09:48|0.074718
11:09:50|0.074717
11:09:51|0.074717
11:09:51|0.074713
11:09:53|0.074713
11:09:54|0.074709
11:09:56|0.074709
11:09:58|0.074709
11:09:59|0.074709
11:10:00|0.074709
11:10:01|0.074704
11:10:02|0.074705
11:10:02|0.074705
11:10:05|0.074705
11:10:06|0.074704
11:10:07|0.074702
11:10:08|0.07471
11:10:10|0.074703
11:10:12|0.074703
11:10:12|0.074709
11:10:13|0.07471
11:10:14|0.07473
11:10:15|0.074731
11:10:17|0.074745
11:10:17|0.074741
11:10:18|0.074741
11:10:20|0.074733
11:10:20|0.074735
11:10:22|0.074735
11:10:23|0.074735
11:10:24|0.074735
11:10:25|0.074741
11:10:26|0.074741
11:10:27|0.074741
11:10:28|0.074741
11:10:29|0.074741
11:10:30|0.074745
11:10:31|0.074745
11:10:33|0.074722
11:10:34|0.074722
11:10:34|0.074722
11:10:36|0.074722
11:10:37|0.074722
11:10:38|0.074722
11:10:39|0.074722
11:10:40|0.074722
11:10:41|0.074722
11:10:42|0.074722
11:10:42|0.074744
11:10:44|0.07474
11:10:45|0.074733
11:10:45|0.074743
11:10:47|0.074738
11:10:47|0.074741
11:10:49|0.074739
11:10:49|0.074736
11:10:50|0.074736
11:10:52|0.074736
11:10:52|0.074735
11:10:53|0.07474
11:10:55|0.074746
11:10:57|0.074753
11:10:58|0.074753
11:10:59|0.074754
11:11:00|0.074754
11:11:01|0.074757
11:11:02|0.074757
11:11:04|0.074758
11:11:05|0.074758
11:11:07|0.074758
11:11:08|0.074765
11:11:10|0.074765
11:11:11|0.074765
11:11:13|0.07477
11:11:13|0.07477
11:11:16|0.07477
11:11:16|0.07477
11:11:17|0.074777
11:11:18|0.074777
11:11:19|0.074777
11:11:20|0.074777
11:11:21|0.07477
11:11:23|0.07477
11:11:24|0.074774
11:11:25|0.074775
11:11:27|0.074776
11:11:28|0.074777
11:11:29|0.07478
11:11:30|0.074785
11:11:31|0.074784
11:11:32|0.074785
11:11:33|0.074789
11:11:34|0.074783
11:11:36|0.074788
11:11:36|0.074787
11:11:38|0.074788
11:11:39|0.074788
11:11:39|0.074788
11:11:41|0.074789
11:11:42|0.074789
11:11:42|0.074789
11:11:44|0.074789
11:11:45|0.074784
11:11:46|0.074785
11:11:47|0.074785
11:11:48|0.074785
11:11:49|0.074785
11:11:50|0.074785
11:11:51|0.074785
11:11:52|0.07478
11:11:53|0.07478
11:11:54|0.07478
11:11:55|0.07478
11:11:56|0.07478
11:11:57|0.074775
11:11:58|0.074776
11:12:00|0.074776
11:12:02|0.074771
11:12:04|0.074771
11:12:05|0.074767
11:12:06|0.074767
11:12:07|0.074769
11:12:08|0.07477
11:12:09|0.074771
11:12:10|0.074771
11:12:11|0.074771
11:12:13|0.074771
11:12:14|0.07477
11:12:16|0.074775
11:12:16|0.074773
11:12:17|0.074773
11:12:19|0.074773
11:12:19|0.074773
11:12:21|0.074779
11:12:23|0.074779
11:12:23|0.074779
11:12:25|0.074785
11:12:25|0.074785
11:12:27|0.074785
11:12:29|0.074787
11:12:29|0.074788
11:12:30|0.074791
11:12:31|0.07479
11:12:32|0.07479
11:12:33|0.07479
11:12:34|0.074794
11:12:35|0.074794
11:12:37|0.074794
11:12:38|0.074794
11:12:38|0.074794
11:12:40|0.074794
11:12:40|0.074794
11:12:41|0.074795
11:12:42|0.074795
11:12:43|0.074796
11:12:44|0.074797
11:12:45|0.074797
11:12:46|0.074797
11:12:47|0.074797
11:12:48|0.074797
11:12:49|0.074797
11:12:50|0.074795
11:12:52|0.074795
11:12:53|0.074791
11:12:53|0.074794
11:12:54|0.074796
11:12:56|0.074796
11:12:56|0.074796
11:12:58|0.074796
11:12:58|0.074796
11:13:00|0.074796
11:13:00|0.074796
11:13:02|0.074796
11:13:02|0.074796
11:13:03|0.074796
11:13:05|0.074789
11:13:07|0.074789
11:13:08|0.07479
11:13:08|0.07479
11:13:09|0.074791
11:13:11|0.074791
11:13:11|0.074797
11:13:13|0.074797
11:13:14|0.074798
11:13:15|0.074798
11:13:16|0.074798
11:13:16|0.074798
11:13:18|0.07479
11:13:19|0.07479
11:13:20|0.07479
11:13:21|0.07479
11:13:23|0.07479
11:13:24|0.074791
11:13:24|0.074791
11:13:26|0.074791
11:13:27|0.074791
11:13:27|0.074791
11:13:29|0.07479
11:13:30|0.074788
11:13:31|0.074788
11:13:32|0.074782
11:13:33|0.074779
11:13:34|0.07478
11:13:35|0.07478
11:13:36|0.07478
11:13:37|0.07478
11:13:38|0.074766
11:13:39|0.074766
11:13:40|0.074766
11:13:41|0.074766
11:13:42|0.074766
11:13:43|0.074766
11:13:44|0.074765
11:13:45|0.074765
11:13:46|0.074765
11:13:47|0.074765
11:13:48|0.074765
11:13:49|0.074768
11:13:50|0.074761
11:13:51|0.074762
11:13:52|0.074762
11:13:53|0.074762
11:13:54|0.074755
11:13:55|0.074746
11:13:56|0.074756
11:13:57|0.074748
11:13:58|0.074748
11:14:00|0.074749
11:14:01|0.074749
11:14:03|0.074749
11:14:04|0.074767
11:14:05|0.074752
11:14:07|0.074752
11:14:08|0.074752
11:14:09|0.074746
11:14:10|0.074746
11:14:12|0.074751
11:14:14|0.07475
11:14:16|0.07475
11:14:17|0.074753
11:14:19|0.074742
11:14:20|0.074742
11:14:21|0.074742
11:14:21|0.074742
11:14:23|0.074742
11:14:25|0.074742
11:14:26|0.074742
11:14:27|0.074742
11:14:28|0.074742
11:14:29|0.074741
11:14:30|0.07474
11:14:32|0.07474
11:14:33|0.07474
11:14:33|0.07474
11:14:35|0.074746
11:14:36|0.074746
11:14:37|0.074747
11:14:38|0.074747
11:14:39|0.074747
11:14:40|0.074747
11:14:41|0.074747
11:14:42|0.074747
11:14:43|0.074747
11:14:44|0.074759
11:14:45|0.074759
11:14:46|0.07476
11:14:47|0.074764
11:14:48|0.074764
11:14:49|0.074764
11:14:50|0.074764
11:14:51|0.074772
11:14:52|0.074772
11:14:53|0.074766
11:14:54|0.074773
11:14:55|0.074774
11:14:56|0.074774
11:14:57|0.074774
11:14:58|0.074774
11:14:59|0.074774
11:15:00|0.074774
11:15:02|0.074774
11:15:02|0.074774
11:15:03|0.07477
11:15:05|0.074772
11:15:06|0.074772
11:15:07|0.074773
11:15:08|0.074773
11:15:09|0.074773
11:15:11|0.074773
11:15:13|0.074798
11:15:14|0.074799
11:15:15|0.074799
11:15:16|0.074801
11:15:17|0.074823
11:15:18|0.074827
11:15:19|0.074835
11:15:20|0.074835
11:15:21|0.074842
11:15:22|0.074842
11:15:23|0.074842
11:15:24|0.074842
11:15:25|0.074842
11:15:26|0.074858
11:15:27|0.074858
11:15:28|0.074859
11:15:29|0.074859
11:15:30|0.074859
11:15:31|0.074859
11:15:32|0.074859
11:15:33|0.074859
11:15:34|0.074859
11:15:36|0.074859
11:15:36|0.074859
11:15:37|0.074859
11:15:38|0.074859
11:15:39|0.07486
11:15:40|0.074873
11:15:41|0.074878
11:15:42|0.074877
11:15:43|0.074868
11:15:44|0.074868
11:15:45|0.074868
11:15:46|0.074875
11:15:47|0.074875
11:15:48|0.074875
11:15:49|0.074876
11:15:50|0.074876
11:15:51|0.07487
11:15:52|0.074879
11:15:53|0.074879
11:15:54|0.074879
11:15:55|0.074861
11:15:56|0.074861
11:15:57|0.074861
11:15:58|0.074874
11:15:59|0.074863
11:16:00|0.074863
11:16:01|0.074863
11:16:02|0.074862
11:16:03|0.074862
11:16:04|0.074862
11:16:06|0.07485
11:16:07|0.07485
11:16:08|0.07485
11:16:09|0.074858
11:16:11|0.074858
11:16:13|0.074858
11:16:14|0.074848
11:16:15|0.074848
11:16:16|0.074848
11:16:17|0.074848
11:16:18|0.074848
11:16:19|0.074848
11:16:19|0.074848
11:16:20|0.074848
11:16:22|0.074863
11:16:23|0.074859
11:16:24|0.074859
11:16:25|0.074858
11:16:26|0.074857
11:16:27|0.074857
11:16:27|0.074854
11:16:29|0.074854
11:16:30|0.074854
11:16:31|0.074854
11:16:32|0.074854
11:16:33|0.074854
11:16:34|0.074854
11:16:35|0.074868
11:16:36|0.074874
11:16:37|0.074874
11:16:39|0.074873
11:16:39|0.07487
11:16:40|0.074874
11:16:42|0.074874
11:16:43|0.074874
11:16:44|0.074872
11:16:45|0.074872
11:16:46|0.074876
11:16:47|0.074876
11:16:47|0.074876
11:16:49|0.074871
11:16:50|0.074871
11:16:51|0.074867
11:16:52|0.074867
11:16:52|0.074883
11:16:53|0.074883
11:16:55|0.074883
11:16:56|0.074878
11:16:57|0.074867
11:16:59|0.074862
11:16:59|0.074862
11:17:01|0.074864
11:17:03|0.074864
11:17:04|0.074864
11:17:06|0.074864
11:17:07|0.074864
11:17:08|0.074864
11:17:09|0.074867
11:17:11|0.074867
11:17:11|0.074857
11:17:14|0.074857
11:17:14|0.074856
11:17:16|0.074855
11:17:17|0.074855
11:17:18|0.07486
11:17:19|0.07486
11:17:20|0.07486
11:17:21|0.074859
11:17:22|0.074859
11:17:23|0.07488
11:17:24|0.07488
11:17:25|0.07488
11:17:26|0.074881
11:17:27|0.074881
11:17:28|0.074881
11:17:30|0.074881
11:17:31|0.074886
11:17:32|0.074885
11:17:33|0.074886
11:17:34|0.074886
11:17:35|0.074886
11:17:36|0.074882
11:17:37|0.074882
11:17:38|0.074884
11:17:39|0.074886
11:17:40|0.074887
11:17:41|0.074893
11:17:42|0.074896
11:17:43|0.074896
11:17:43|0.0749
11:17:45|0.074899
11:17:46|0.074901
11:17:47|0.074901
11:17:48|0.074901
11:17:49|0.074864
11:17:49|0.074869
11:17:50|0.074879
11:17:51|0.074885
11:17:53|0.074885
11:17:54|0.074889
11:17:55|0.074889
11:17:56|0.074902
11:17:57|0.074902
11:17:58|0.074902
11:17:58|0.074899
11:17:59|0.074899
11:18:00|0.074899
11:18:01|0.074894
11:18:04|0.074899
11:18:05|0.074899
11:18:05|0.074899
11:18:07|0.074899
11:18:07|0.074899
11:18:08|0.074899
11:18:10|0.074899
11:18:11|0.074894
11:18:11|0.074918
11:18:13|0.074918
11:18:14|0.074918
11:18:15|0.074918
11:18:16|0.074918
11:18:17|0.074918
11:18:18|0.074889
11:18:19|0.074889
11:18:21|0.074898
11:18:22|0.074898
11:18:22|0.074909
11:18:24|0.074913
11:18:24|0.074913
11:18:26|0.074915
11:18:27|0.074905
11:18:28|0.074902
11:18:29|0.074902
11:18:30|0.074902
11:18:31|0.074902
11:18:32|0.074902
11:18:33|0.074895
11:18:34|0.074895
11:18:35|0.074895
11:18:36|0.0749
11:18:37|0.074908
11:18:38|0.074911
11:18:39|0.074911
11:18:40|0.074911
11:18:41|0.074911
11:18:42|0.074911
11:18:43|0.074911
11:18:44|0.074904
11:18:45|0.074908
11:18:46|0.074908
11:18:47|0.074908
11:18:48|0.074906
11:18:49|0.074906
11:18:50|0.074905
11:18:51|0.074905
11:18:52|0.074905
11:18:53|0.074903
11:18:54|0.074903
11:18:55|0.0749
11:18:56|0.0749
11:18:57|0.0749
11:18:58|0.0749
11:18:59|0.0749
11:19:00|0.0749
11:19:01|0.074901
11:19:02|0.074901
11:19:03|0.074902
11:19:04|0.074905
11:19:05|0.074905
11:19:07|0.074905
11:19:08|0.074905
11:19:09|0.074905
11:19:10|0.074905
11:19:11|0.0749
11:19:12|0.0749
11:19:14|0.074903
11:19:14|0.074908
11:19:16|0.074915
11:19:17|0.074909
11:19:17|0.074905
11:19:19|0.074895
11:19:20|0.074889
11:19:22|0.074889
11:19:23|0.074905
11:19:24|0.074897
11:19:25|0.074897
11:19:26|0.074891
11:19:27|0.074891
11:19:29|0.074892
11:19:30|0.07491
11:19:30|0.07491
11:19:32|0.074905
11:19:32|0.074905
11:19:33|0.074905
11:19:35|0.074901
11:19:36|0.074898
11:19:36|0.074898
11:19:37|0.074898
11:19:40|0.074898
11:19:41|0.074898
11:19:42|0.074894
11:19:44|0.074894
11:19:44|0.074892
11:19:46|0.074892
11:19:46|0.074891
11:19:47|0.074891
11:19:49|0.074891
11:19:50|0.074891
11:19:51|0.074891
11:19:51|0.074891
11:19:52|0.074892
11:19:54|0.074892
11:19:54|0.074892
11:19:55|0.074892
11:19:56|0.07489
11:19:58|0.07489
11:19:59|0.07489
11:20:00|0.07489
11:20:00|0.074884
11:20:02|0.074884
11:20:03|0.074884
11:20:04|0.074884
11:20:06|0.074884
11:20:06|0.074884
11:20:07|0.074884
11:20:09|0.074884
11:20:10|0.074884
11:20:11|0.074884
11:20:12|0.074884
11:20:12|0.074883
11:20:15|0.074883
11:20:16|0.074884
11:20:17|0.074884
11:20:19|0.074884
11:20:19|0.074884
11:20:20|0.074885
11:20:21|0.074885
11:20:22|0.074885
11:20:23|0.074885
11:20:24|0.074885
11:20:25|0.074885
11:20:26|0.074892
11:20:27|0.074883
11:20:28|0.074883
11:20:30|0.074883
11:20:30|0.074883
11:20:31|0.074884
11:20:32|0.074884
11:20:33|0.074884
11:20:34|0.074883
11:20:35|0.074882
11:20:36|0.074882
11:20:37|0.074889
11:20:38|0.0749
11:20:39|0.0749
11:20:40|0.0749
11:20:41|0.074915
11:20:42|0.074915
11:20:43|0.074905
11:20:44|0.074905
11:20:45|0.074905
11:20:46|0.074905
11:20:47|0.074905
11:20:48|0.074905
11:20:49|0.074912
11:20:50|0.074912
11:20:51|0.074912
11:20:52|0.0749
11:20:53|0.0749
11:20:54|0.0749
11:20:55|0.074915
11:20:56|0.074915
11:20:57|0.074923
11:20:58|0.074924
11:20:59|0.074924
11:21:00|0.074926
11:21:01|0.074926
11:21:02|0.074918
11:21:03|0.074921
11:21:04|0.074921
11:21:05|0.074922
11:21:07|0.074922
11:21:08|0.074926
11:21:09|0.074929
11:21:11|0.074929
11:21:11|0.074928
11:21:14|0.074929
11:21:14|0.074934
11:21:15|0.074933
11:21:17|0.074934
11:21:18|0.074941
11:21:19|0.074949
11:21:20|0.07495
11:21:21|0.07495
11:21:22|0.07495
11:21:23|0.07495
11:21:24|0.07495
11:21:25|0.074948
11:21:26|0.074948
11:21:27|0.074948
11:21:29|0.074948
11:21:30|0.074948
11:21:31|0.074948
11:21:32|0.074948
11:21:33|0.074947
11:21:33|0.074933
11:21:35|0.074933
11:21:36|0.074932
11:21:37|0.074931
11:21:38|0.074907
11:21:39|0.074916
11:21:39|0.074916
11:21:40|0.074916
11:21:42|0.074916
11:21:43|0.074916
11:21:44|0.074908
11:21:45|0.074912
11:21:45|0.074912
11:21:47|0.074912
11:21:48|0.074912
11:21:49|0.074912
11:21:50|0.074912
11:21:50|0.074912
11:21:52|0.074912
11:21:52|0.074912
11:21:53|0.074905
11:21:55|0.074903
11:21:56|0.074903
11:21:57|0.074903
11:21:58|0.074903
11:21:59|0.074903
11:21:59|0.074902
11:22:00|0.074901
11:22:02|0.074901
11:22:03|0.074901
11:22:03|0.074861
11:22:05|0.074861
11:22:05|0.074861
11:22:07|0.07486
11:22:09|0.074842
11:22:09|0.074842
11:22:10|0.074842
11:22:12|0.074842
11:22:12|0.074842
11:22:13|0.074842
11:22:14|0.07484
11:22:16|0.07484
11:22:16|0.07484
11:22:18|0.07484
11:22:20|0.074835
11:22:20|0.074835
11:22:21|0.074835
11:22:22|0.074828
11:22:23|0.074832
11:22:25|0.074832
11:22:26|0.074832
11:22:27|0.074832
11:22:28|0.074832
11:22:29|0.074832
11:22:30|0.074832
11:22:31|0.074832
11:22:32|0.074826
11:22:33|0.074826
11:22:34|0.074826
11:22:35|0.074826
11:22:36|0.074825
11:22:37|0.074825
11:22:38|0.074825
11:22:39|0.074823
11:22:40|0.074823
11:22:41|0.074823
11:22:42|0.074823
11:22:43|0.074823
11:22:44|0.074812
11:22:45|0.074812
11:22:47|0.074812
11:22:49|0.074811
11:22:49|0.074811
11:22:51|0.074811
11:22:52|0.074805
11:22:53|0.074805
11:22:54|0.074804
11:22:55|0.074804
11:22:56|0.074801
11:22:57|0.074801
11:22:58|0.074801
11:22:59|0.074801
11:23:00|0.074801
11:23:01|0.074801
11:23:02|0.074801
11:23:03|0.074801
11:23:04|0.0748
11:23:05|0.074801
11:23:06|0.074801
11:23:08|0.074801
11:23:09|0.074801
11:23:11|0.074804
11:23:12|0.074804
11:23:12|0.0748
11:23:15|0.074801
11:23:16|0.074801
11:23:17|0.0748
11:23:18|0.074801
11:23:20|0.0748
11:23:21|0.074799
11:23:21|0.074792
11:23:22|0.074792
11:23:23|0.074792
11:23:24|0.074792
11:23:25|0.074792
11:23:26|0.074792
11:23:27|0.074792
11:23:28|0.074772
11:23:29|0.074772
11:23:30|0.074772
11:23:32|0.074772
11:23:32|0.07477
11:23:33|0.07477
11:23:34|0.074762
11:23:36|0.074762
11:23:36|0.074761
11:23:37|0.074756
11:23:38|0.074756
11:23:39|0.074756
11:23:41|0.074756
11:23:42|0.074756
11:23:43|0.074739
11:23:44|0.074735
11:23:46|0.074745
11:23:48|0.074741
11:23:48|0.074736
11:23:49|0.074736
11:23:50|0.074739
11:23:51|0.074735
11:23:52|0.074735
11:23:53|0.074739
11:23:54|0.074739
11:23:55|0.074739
11:23:56|0.074739
11:23:57|0.074739
11:23:58|0.074739
11:23:59|0.074739
11:24:00|0.074742
11:24:01|0.074743
11:24:02|0.074744
11:24:03|0.074744
11:24:04|0.074744
11:24:05|0.074746
11:24:06|0.074746
11:24:08|0.074743
11:24:10|0.074743
11:24:10|0.074743
11:24:11|0.074745
11:24:13|0.074744
11:24:15|0.074747
11:24:15|0.074747
11:24:17|0.074747
11:24:18|0.074751
11:24:20|0.074751
11:24:20|0.074751
11:24:21|0.074751
11:24:22|0.074751
11:24:23|0.074752
11:24:24|0.074751
11:24:26|0.074752
11:24:27|0.074752
11:24:28|0.074755
11:24:29|0.074755
11:24:30|0.074745
11:24:31|0.074745
11:24:32|0.074745
11:24:33|0.074745
11:24:34|0.074745
11:24:35|0.074745
11:24:36|0.074745
11:24:37|0.074745
11:24:38|0.074745
11:24:39|0.074746
11:24:40|0.074746
11:24:41|0.074745
11:24:42|0.074745
11:24:43|0.074745
11:24:45|0.074746
11:24:46|0.074746
11:24:47|0.07475
11:24:47|0.07475
11:24:48|0.07475
11:24:50|0.07475
11:24:51|0.07475
11:24:52|0.07475
11:24:53|0.07475
11:24:54|0.074749
11:24:55|0.074759
11:24:56|0.074759
11:24:57|0.074759
11:24:58|0.074759
11:24:59|0.074759
11:25:00|0.074759
11:25:01|0.074771
11:25:02|0.074771
11:25:03|0.074771
11:25:04|0.074771
11:25:05|0.074771
11:25:06|0.074784
11:25:07|0.074783
11:25:08|0.074779
11:25:09|0.074779
11:25:11|0.074779
11:25:13|0.074793
11:25:14|0.074795
11:25:15|0.074799
11:25:17|0.074808
11:25:19|0.074796
11:25:20|0.074801
11:25:21|0.074814
11:25:21|0.074816
11:25:24|0.074809
11:25:25|0.074809
11:25:26|0.074809
11:25:27|0.074809
11:25:28|0.074796
11:25:29|0.074799
11:25:30|0.0748
11:25:31|0.0748
11:25:32|0.0748
11:25:33|0.0748
11:25:35|0.074792
11:25:36|0.074784
11:25:37|0.074784
11:25:38|0.074784
11:25:39|0.074784
11:25:41|0.074785
11:25:41|0.074785
11:25:43|0.074785
11:25:43|0.074785
11:25:44|0.074785
11:25:45|0.074785
11:25:46|0.074785
11:25:47|0.074785
11:25:49|0.074785
11:25:49|0.074785
11:25:50|0.074785
11:25:51|0.074785
11:25:52|0.074785
11:25:53|0.074787
11:25:54|0.074787
11:25:55|0.074787
11:25:56|0.074786
11:25:57|0.074786
11:25:58|0.074786
11:25:59|0.074783
11:26:00|0.074784
11:26:01|0.074777
11:26:02|0.074772
11:26:04|0.074772
11:26:04|0.074772
11:26:05|0.074772
11:26:06|0.074772
11:26:07|0.074787
11:26:08|0.074787
11:26:09|0.074781
11:26:10|0.074781
11:26:12|0.074781
11:26:13|0.074775
11:26:14|0.074775
11:26:15|0.074771
11:26:17|0.074767
11:26:19|0.074761
11:26:20|0.074761
11:26:21|0.074768
11:26:22|0.074768
11:26:22|0.074768
11:26:23|0.074762
11:26:25|0.074762
11:26:26|0.074768
11:26:27|0.07477
11:26:28|0.07477
11:26:29|0.07477
11:26:30|0.07477
11:26:31|0.07477
11:26:32|0.07477
11:26:32|0.07477
11:26:34|0.074771
11:26:35|0.074772
11:26:36|0.074772
11:26:37|0.074773
11:26:37|0.074773
11:26:39|0.074775
11:26:41|0.07478
11:26:42|0.074782
11:26:42|0.074782
11:26:44|0.074782
11:26:45|0.074782
11:26:46|0.074782
11:26:46|0.074785
11:26:47|0.074785
11:26:48|0.074785
11:26:49|0.074785
11:26:51|0.074785
11:26:56|0.074786
11:26:57|0.074795
11:26:58|0.0748
11:26:59|0.0748
11:27:00|0.0748
11:27:01|0.074816
11:27:02|0.074807
11:27:03|0.074807
11:27:04|0.074807
11:27:06|0.074807
11:27:07|0.074803
11:27:08|0.074803
11:27:08|0.074781
11:27:09|0.074786
11:27:11|0.074786
11:27:13|0.074795
11:27:13|0.074795
11:27:15|0.074795
11:27:16|0.07479
11:27:18|0.07479
11:27:19|0.074789
11:27:19|0.074789
11:27:20|0.074786
11:27:22|0.074786
11:27:22|0.074787
11:27:23|0.074791
11:27:24|0.07479
11:27:25|0.07479
11:27:26|0.074783
11:27:27|0.074783
11:27:28|0.074787
11:27:29|0.074782
11:27:30|0.074782
11:27:32|0.074782
11:27:33|0.074782
11:27:33|0.074782
11:27:34|0.074777
11:27:36|0.074777
11:27:37|0.074778
11:27:37|0.074778
11:27:38|0.074778
11:27:40|0.074778
11:27:40|0.074788
11:27:41|0.074788
11:27:43|0.074788
11:27:45|0.074787
11:27:45|0.074787
11:27:46|0.074787
11:27:47|0.074787
11:27:48|0.074787
11:27:49|0.074787
11:27:50|0.074773
11:27:51|0.074784
11:27:52|0.074784
11:27:53|0.074784
11:27:54|0.074784
11:27:55|0.074784
11:27:56|0.074784
11:27:57|0.074791
11:27:58|0.074791
11:27:59|0.074792
11:28:00|0.074792
11:28:01|0.074796
11:28:02|0.074796
11:28:03|0.074796
11:28:04|0.074796
11:28:05|0.074808
11:28:06|0.074808
11:28:07|0.074815
11:28:08|0.074816
11:28:10|0.074816
11:28:10|0.074817
11:28:11|0.074822
11:28:12|0.074822
11:28:14|0.074824
11:28:15|0.074829
11:28:16|0.074829
11:28:17|0.074829
11:28:18|0.07483
11:28:19|0.07484
11:28:20|0.07484
11:28:22|0.07484
11:28:23|0.07484
11:28:23|0.074828
11:28:25|0.074828
11:28:26|0.074828
11:28:27|0.074828
11:28:28|0.074824
11:28:29|0.074824
11:28:30|0.074824
11:28:31|0.074824
11:28:32|0.074824
11:28:33|0.074824
11:28:34|0.074824
11:28:36|0.074827
11:28:37|0.074823
11:28:37|0.074823
11:28:38|0.074824
11:28:39|0.074824
11:28:41|0.074823
11:28:41|0.074807
11:28:43|0.074807
11:28:43|0.074807
11:28:45|0.074797
11:28:45|0.074792
11:28:46|0.074792
11:28:48|0.074792
11:28:48|0.074792
11:28:50|0.074797
11:28:51|0.074797
11:28:51|0.074794
11:28:53|0.074794
11:28:54|0.074794
11:28:54|0.074794
11:28:56|0.074794
11:28:56|0.074793
11:28:57|0.074793
11:28:58|0.074794
11:28:59|0.074793
11:29:00|0.074793
11:29:01|0.074793
11:29:02|0.074794
11:29:03|0.074794
11:29:05|0.074792
11:29:05|0.074779
11:29:07|0.074784
11:29:08|0.074784
11:29:09|0.074781
11:29:09|0.074781
11:29:10|0.074781
11:29:12|0.074782
11:29:12|0.074788
11:29:15|0.074788
11:29:15|0.074787
11:29:16|0.074789
11:29:17|0.07479
11:29:20|0.074797
11:29:20|0.074798
11:29:21|0.074798
11:29:22|0.074798
11:29:23|0.074798
11:29:24|0.074798
11:29:26|0.074774
11:29:27|0.07478
11:29:28|0.074776
11:29:29|0.074786
11:29:30|0.074786
11:29:31|0.074786
11:29:32|0.074786
11:29:33|0.074786
11:29:34|0.074786
11:29:35|0.074786
11:29:36|0.074772
11:29:37|0.074772
11:29:38|0.074771
11:29:39|0.074771
11:29:40|0.074771
11:29:41|0.074771
11:29:43|0.074771
11:29:44|0.074771
11:29:45|0.074771
11:29:45|0.074771
11:29:46|0.074771
11:29:48|0.074772
11:29:49|0.074772
11:29:49|0.074772
11:29:50|0.074773
11:29:51|0.074773
11:29:53|0.074761
11:29:53|0.074769
11:29:55|0.074769
11:29:56|0.074769
11:29:56|0.074769
11:29:57|0.074769
11:29:59|0.074769
11:30:00|0.074773
11:30:00|0.074779
11:30:01|0.074781
11:30:02|0.074779
11:30:04|0.074779
11:30:05|0.074785
11:30:07|0.074785
11:30:07|0.074784
11:30:08|0.074783
11:30:10|0.074781
11:30:11|0.07478
11:30:12|0.07478
11:30:13|0.074773
11:30:14|0.074773
11:30:16|0.074773
11:30:17|0.074773
11:30:17|0.07478
11:30:20|0.074779
11:30:21|0.07478
11:30:22|0.07478
11:30:23|0.07478
11:30:24|0.07478
11:30:25|0.07478
11:30:26|0.074782
11:30:27|0.074782
11:30:28|0.074782
11:30:29|0.074782
11:30:30|0.074782
11:30:32|0.074785
11:30:33|0.074785
11:30:34|0.074785
11:30:34|0.074785
11:30:37|0.074783
11:30:38|0.074783
11:30:39|0.074783
11:30:39|0.074783
11:30:40|0.074783
11:30:41|0.074783
11:30:42|0.074788
11:30:44|0.074791
11:30:44|0.074791
11:30:47|0.074791
11:30:47|0.074791
11:30:49|0.074791
11:30:49|0.074791
11:30:50|0.074795
11:30:51|0.074795
11:30:52|0.074795
11:30:53|0.074795
11:30:54|0.074795
11:30:55|0.074803
11:30:56|0.074793
11:30:57|0.074793
11:30:58|0.074792
11:30:59|0.074792
11:31:00|0.074792
11:31:02|0.074792
11:31:03|0.074798
11:31:03|0.074809
11:31:05|0.074811
11:31:05|0.074812
11:31:07|0.074812
11:31:07|0.074803
11:31:08|0.074798
11:31:09|0.074798
11:31:10|0.074798
11:31:11|0.074798
11:31:12|0.074797
11:31:13|0.074802
11:31:14|0.074803
11:31:16|0.074814
11:31:18|0.07482
11:31:19|0.074823
11:31:20|0.074822
11:31:21|0.074828
11:31:23|0.074823
11:31:23|0.074823
11:31:25|0.074811
11:31:26|0.074809
11:31:28|0.074815
11:31:29|0.074815
11:31:31|0.074813
11:31:32|0.074813
11:31:32|0.074812
11:31:33|0.074812
11:31:34|0.074812
11:31:35|0.074812
11:31:36|0.074812
11:31:37|0.074812
11:31:38|0.074812
11:31:39|0.074812
11:31:40|0.074808
11:31:41|0.074806
11:31:42|0.074806
11:31:44|0.074798
11:31:45|0.074797
11:31:46|0.074792
11:31:47|0.074792
11:31:48|0.074792
11:31:49|0.074792
11:31:50|0.074796
11:31:51|0.07479
11:31:52|0.07479
11:31:54|0.074789
11:31:55|0.074792
11:31:55|0.074792
11:31:56|0.074792
11:31:57|0.074792
11:31:59|0.074794
11:32:00|0.074794
11:32:00|0.074794
11:32:02|0.074791
11:32:04|0.074791
11:32:05|0.074792
11:32:05|0.074795
11:32:07|0.074785
11:32:09|0.074784
11:32:09|0.074785
11:32:10|0.074785
11:32:12|0.074785
11:32:12|0.074785
11:32:13|0.074785
11:32:14|0.074785
11:32:15|0.074785
11:32:17|0.074785
11:32:18|0.074796
11:32:20|0.074796
11:32:21|0.074802
11:32:23|0.074798
11:32:23|0.074798
11:32:24|0.074798
11:32:25|0.074805
11:32:27|0.074807
11:32:28|0.074797
11:32:29|0.074797
11:32:31|0.074801
11:32:32|0.074801
11:32:33|0.074795
11:32:34|0.074795
11:32:35|0.074793
11:32:36|0.074793
11:32:37|0.074793
11:32:38|0.074793
11:32:39|0.074793
11:32:40|0.074793
11:32:41|0.074794
11:32:42|0.074794
11:32:43|0.074794
11:32:44|0.074794
11:32:45|0.074794
11:32:46|0.074794
11:32:47|0.074794
11:32:48|0.074804
11:32:49|0.074804
11:32:50|0.074804
11:32:51|0.074804
11:32:52|0.074804
11:32:53|0.074804
11:32:54|0.074805
11:32:55|0.074805
11:32:56|0.074805
11:32:57|0.074805
11:32:58|0.074805
11:32:59|0.074805
11:33:00|0.074805
11:33:01|0.074809
11:33:02|0.074806
11:33:04|0.074812
11:33:05|0.07481
11:33:05|0.074811
11:33:07|0.074811
11:33:08|0.074811
11:33:09|0.074811
11:33:09|0.074811
11:33:10|0.074807
11:33:11|0.074807
11:33:12|0.074807
11:33:13|0.074807
11:33:15|0.074809
11:33:17|0.074809
11:33:18|0.074809
11:33:20|0.074809
11:33:22|0.074809
11:33:23|0.074809
11:33:24|0.074809
11:33:25|0.074809
11:33:27|0.074809
11:33:27|0.074813
11:33:28|0.07481
11:33:30|0.07481
11:33:32|0.074807
11:33:33|0.074807
11:33:34|0.074814
11:33:36|0.074814
11:33:37|0.074814
11:33:37|0.074823
11:33:38|0.074824
11:33:39|0.074825
11:33:40|0.074825
11:33:41|0.074826
11:33:42|0.074826
11:33:43|0.074826
11:33:45|0.074826
11:33:45|0.074826
11:33:47|0.074826
11:33:49|0.074826
11:33:50|0.074826
11:33:51|0.074826
11:33:51|0.074826
11:33:53|0.074829
11:33:54|0.074821
11:33:55|0.074816
11:33:56|0.074818
11:33:57|0.074818
11:33:58|0.074818
11:33:59|0.074818
11:34:00|0.074818
11:34:01|0.074818
11:34:02|0.074821
11:34:03|0.074823
11:34:04|0.074823
11:34:05|0.074824
11:34:06|0.074824
11:34:07|0.074824
11:34:08|0.07483
11:34:09|0.074829
11:34:10|0.074829
11:34:11|0.074829
11:34:12|0.074829
11:34:13|0.074829
11:34:14|0.07483
11:34:15|0.074826
11:34:16|0.074818
11:34:17|0.07482
11:34:18|0.074822
11:34:20|0.074825
11:34:20|0.074825
11:34:22|0.074826
11:34:23|0.074826
11:34:24|0.074826
11:34:26|0.074826
11:34:26|0.07482
11:34:28|0.07482
11:34:30|0.07482
11:34:31|0.074819
11:34:31|0.074819
11:34:33|0.074819
11:34:34|0.07482
11:34:35|0.07482
11:34:36|0.074816
11:34:37|0.074816
11:34:38|0.074816
11:34:39|0.074818
11:34:40|0.074819
11:34:41|0.074823
11:34:42|0.074823
11:34:44|0.074823
11:34:44|0.074827
11:34:45|0.074827
11:34:47|0.074831
11:34:47|0.074831
11:34:49|0.074831
11:34:49|0.074832
11:34:50|0.074833
11:34:51|0.074834
11:34:52|0.074805
11:34:53|0.074805
11:34:54|0.074805
11:34:56|0.074826
11:34:56|0.074826
11:34:57|0.074826
11:34:59|0.074826
11:35:00|0.074826
11:35:01|0.074826
11:35:02|0.074826
11:35:02|0.074829
11:35:04|0.074829
11:35:05|0.074828
11:35:06|0.074828
11:35:08|0.074885
11:35:09|0.074896
11:35:10|0.074894
11:35:11|0.074896
11:35:12|0.07489
11:35:13|0.074875
11:35:14|0.074875
11:35:15|0.074875
11:35:17|0.07489
11:35:18|0.07489
11:35:19|0.07489
11:35:21|0.074912
11:35:23|0.074908
11:35:24|0.07491
11:35:26|0.074909
11:35:27|0.074907
11:35:28|0.074903
11:35:30|0.074903
11:35:32|0.074898
11:35:32|0.074894
11:35:33|0.074893
11:35:34|0.074893
11:35:35|0.074888
11:35:36|0.074889
11:35:37|0.074888
11:35:39|0.074888
11:35:40|0.074884
11:35:41|0.07489
11:35:42|0.074891
11:35:43|0.074891
11:35:44|0.074896
11:35:45|0.074893
11:35:46|0.074874
11:35:48|0.074891
11:35:48|0.074891
11:35:49|0.074891
11:35:51|0.074898
11:35:52|0.074898
11:35:53|0.074898
11:35:53|0.074898
11:35:54|0.074898
11:35:55|0.074898
11:35:56|0.074898
11:35:58|0.074898
11:35:58|0.074898
11:36:00|0.074895
11:36:01|0.074895
11:36:01|0.074896
11:36:03|0.074898
11:36:04|0.074898
11:36:05|0.074898
11:36:06|0.074914
11:36:07|0.074914
11:36:08|0.074917
11:36:09|0.07492
11:36:11|0.074904
11:36:12|0.074907
11:36:13|0.074907
11:36:14|0.074906
11:36:14|0.074887
11:36:17|0.074894
11:36:17|0.074903
11:36:18|0.074903
11:36:19|0.074903
11:36:20|0.074903
11:36:21|0.074906
11:36:23|0.074906
11:36:24|0.074908
11:36:26|0.074896
11:36:27|0.074906
11:36:29|0.074906
11:36:30|0.074899
11:36:31|0.0749
11:36:32|0.0749
11:36:32|0.0749
11:36:33|0.0749
11:36:34|0.0749
11:36:36|0.0749
11:36:36|0.0749
11:36:37|0.0749
11:36:38|0.0749
11:36:40|0.0749
11:36:41|0.074918
11:36:42|0.074892
11:36:42|0.074901
11:36:44|0.074901
11:36:45|0.074901
11:36:45|0.074896
11:36:47|0.074896
11:36:48|0.0749
11:36:48|0.074885
11:36:50|0.074885
11:36:50|0.074885
11:36:51|0.074881
11:36:53|0.074881
11:36:53|0.074881
11:36:55|0.074881
11:36:55|0.074881
11:36:57|0.074881
11:36:57|0.074881
11:36:59|0.074881
11:37:00|0.0749
11:37:01|0.074883
11:37:02|0.074883
11:37:02|0.074883
11:37:04|0.074883
11:37:04|0.074872
11:37:06|0.074872
11:37:06|0.074872
11:37:09|0.074872
11:37:11|0.074872
11:37:11|0.074872
11:37:13|0.074872
11:37:13|0.074868
11:37:14|0.074868
11:37:15|0.074865
11:37:16|0.074865
11:37:18|0.074868
11:37:19|0.074868
11:37:20|0.074868
11:37:21|0.074868
11:37:22|0.074868
11:37:23|0.07488
11:37:25|0.07488
11:37:25|0.074878
11:37:27|0.074878
11:37:28|0.074876
11:37:28|0.074876
11:37:31|0.074876
11:37:32|0.074876
11:37:33|0.074876
11:37:34|0.074876
11:37:36|0.074876
11:37:36|0.074878
11:37:38|0.074878
11:37:39|0.074878
11:37:40|0.074878
11:37:42|0.074882
11:37:42|0.07488
11:37:44|0.07488
11:37:45|0.07488
11:37:46|0.07488
11:37:47|0.07488
11:37:47|0.074873
11:37:48|0.074873
11:37:49|0.074873
11:37:50|0.074879
11:37:51|0.074876
11:37:52|0.074876
11:37:53|0.074879
11:37:54|0.074875
11:37:55|0.074875
11:37:57|0.074875
11:37:57|0.074875
11:37:58|0.074875
11:37:59|0.074886
11:38:00|0.074905
11:38:01|0.074895
11:38:02|0.074895
11:38:04|0.074895
11:38:05|0.074895
11:38:06|0.074895
11:38:07|0.074878
11:38:09|0.074872
11:38:11|0.074871
11:38:11|0.074868
11:38:12|0.074861
11:38:13|0.074857
11:38:14|0.074865
11:38:16|0.074865
11:38:17|0.074865
11:38:18|0.074865
11:38:18|0.074865
11:38:20|0.074855
11:38:21|0.074856
11:38:22|0.074856
11:38:24|0.074856
11:38:24|0.074856
11:38:26|0.074856
11:38:28|0.074856
11:38:28|0.074867
11:38:29|0.074867
11:38:31|0.074881
11:38:32|0.074881
11:38:32|0.074881
11:38:34|0.074881
11:38:35|0.074881
11:38:36|0.074869
11:38:37|0.074869
11:38:38|0.074869
11:38:39|0.074856
11:38:40|0.074856
11:38:41|0.07487
11:38:42|0.07487
11:38:43|0.074875
11:38:44|0.074874
11:38:45|0.074874
11:38:46|0.074874
11:38:47|0.074874
11:38:48|0.074874
11:38:49|0.074874
11:38:50|0.074856
11:38:51|0.074856
11:38:52|0.074857
11:38:53|0.074857
11:38:54|0.074857
11:38:55|0.074857
11:38:56|0.074855
11:38:57|0.074855
11:38:58|0.074855
11:38:59|0.074855
11:39:00|0.074855
11:39:02|0.074855
11:39:03|0.074855
11:39:04|0.074855
11:39:05|0.074855
11:39:06|0.07484
11:39:07|0.074836
11:39:08|0.074836
11:39:09|0.074834
11:39:10|0.074834
11:39:12|0.074834
11:39:13|0.074834
11:39:14|0.074836
11:39:16|0.074836
11:39:16|0.074832
11:39:18|0.074832
11:39:19|0.074832
11:39:19|0.074832
11:39:22|0.074836
11:39:22|0.074834
11:39:24|0.074837
11:39:26|0.074837
11:39:26|0.074837
11:39:28|0.074837
11:39:29|0.074837
11:39:30|0.074836
11:39:30|0.074834
11:39:31|0.074834
11:39:32|0.074832
11:39:34|0.074832
11:39:34|0.074855
11:39:36|0.074855
11:39:37|0.074848
11:39:38|0.074851
11:39:39|0.074851
11:39:41|0.074859
11:39:42|0.074845
11:39:43|0.074845
11:39:45|0.074845
11:39:45|0.074841
11:39:46|0.074841
11:39:47|0.074846
11:39:48|0.074846
11:39:49|0.074846
11:39:50|0.074846
11:39:52|0.074828
11:39:54|0.074835
11:39:54|0.074834
11:39:55|0.074834
11:39:56|0.074834
11:39:57|0.074842
11:39:58|0.074842
11:39:59|0.074842
11:40:00|0.074842
11:40:01|0.074842
11:40:02|0.074842
11:40:03|0.074842
11:40:05|0.074832
11:40:06|0.074832
11:40:07|0.074838
11:40:08|0.074835
11:40:10|0.074835
11:40:10|0.074835
11:40:12|0.074835
11:40:12|0.07483
11:40:14|0.07483
11:40:14|0.074825
11:40:16|0.07482
11:40:17|0.07482
11:40:18|0.074832
11:40:18|0.074832
11:40:20|0.074828
11:40:22|0.074831
11:40:22|0.074831
11:40:23|0.074831
11:40:25|0.07483
11:40:27|0.07483
11:40:28|0.07483
11:40:28|0.07483
11:40:30|0.07483
11:40:31|0.07483
11:40:31|0.07483
11:40:32|0.074827
11:40:33|0.074839
11:40:34|0.074837
11:40:37|0.074836
11:40:39|0.074835
11:40:39|0.074835
11:40:40|0.074838
11:40:41|0.074838
11:40:42|0.074838
11:40:43|0.074838
11:40:44|0.074838
11:40:46|0.074838
11:40:47|0.074838
11:40:48|0.074838
11:40:49|0.074838
11:40:50|0.074838
11:40:51|0.074838
11:40:52|0.074838
11:40:53|0.074838
11:40:54|0.074838
11:40:56|0.074838
11:40:56|0.074833
11:40:58|0.074832
11:40:58|0.074822
11:41:00|0.074822
11:41:00|0.074822
11:41:01|0.074827
11:41:02|0.074827
11:41:04|0.074828
11:41:04|0.074828
11:41:06|0.07483
11:41:06|0.074833
11:41:08|0.074833
11:41:09|0.074833
11:41:10|0.074833
11:41:12|0.074828
11:41:12|0.074827
11:41:14|0.074827
11:41:15|0.074827
11:41:16|0.074827
11:41:16|0.074827
11:41:17|0.074826
11:41:19|0.074826
11:41:19|0.074826
11:41:20|0.074826
11:41:22|0.074827
11:41:23|0.074827
11:41:24|0.074827
11:41:25|0.074827
11:41:27|0.074827
11:41:29|0.074826
11:41:29|0.074826
11:41:30|0.074826
11:41:31|0.074826
11:41:32|0.074826
11:41:34|0.074827
11:41:36|0.074827
11:41:36|0.074828
11:41:38|0.074831
11:41:39|0.074831
11:41:40|0.074833
11:41:41|0.074834
11:41:42|0.074834
11:41:43|0.074833
11:41:44|0.074833
11:41:45|0.074833
11:41:46|0.074833
11:41:47|0.074833
11:41:48|0.074833
11:41:49|0.074833
11:41:50|0.074833
11:41:51|0.074833
11:41:52|0.074832
11:41:53|0.074834
11:41:54|0.074834
11:41:55|0.074834
11:41:57|0.074834
11:41:57|0.074834
11:41:59|0.074834
11:41:59|0.074834
11:42:01|0.074834
11:42:02|0.074834
11:42:03|0.074834
11:42:04|0.074833
11:42:05|0.074833
11:42:06|0.074833
11:42:07|0.074834
11:42:08|0.074834
11:42:10|0.074834
11:42:11|0.074834
11:42:12|0.074834
11:42:13|0.074834
11:42:14|0.074834
11:42:15|0.074834
11:42:16|0.074834
11:42:17|0.074834
11:42:18|0.074834
11:42:19|0.074834
11:42:20|0.074834
11:42:21|0.074834
11:42:22|0.074833
11:42:23|0.074833
11:42:24|0.074833
11:42:25|0.074833
11:42:26|0.074833
11:42:27|0.074833
11:42:29|0.074833
11:42:29|0.074833
11:42:32|0.074834
11:42:32|0.074834
11:42:34|0.074834
11:42:35|0.074841
11:42:36|0.074842
11:42:37|0.074857
11:42:38|0.074857
11:42:40|0.074849
11:42:41|0.07485
11:42:42|0.07485
11:42:43|0.07485
11:42:44|0.07485
11:42:44|0.07485
11:42:46|0.07485
11:42:46|0.07485
11:42:48|0.074849
11:42:48|0.074849
11:42:49|0.074849
11:42:51|0.074849
11:42:52|0.074849
11:42:53|0.074849
11:42:54|0.074849
11:42:55|0.074849
11:42:56|0.07485
11:42:57|0.07485
11:42:58|0.07485
11:42:59|0.074849
11:43:00|0.07485
11:43:01|0.074845
11:43:02|0.074841
11:43:03|0.074841
11:43:04|0.074841
11:43:05|0.074841
11:43:07|0.074842
11:43:08|0.074842
11:43:10|0.07484
11:43:10|0.07484
11:43:11|0.07484
11:43:12|0.07484
11:43:13|0.07484
11:43:14|0.07484
11:43:15|0.07484
11:43:16|0.07484
11:43:17|0.07484
11:43:18|0.074832
11:43:19|0.074832
11:43:20|0.074833
11:43:21|0.074833
11:43:22|0.074839
11:43:23|0.074839
11:43:24|0.074839
11:43:25|0.074839
11:43:26|0.074839
11:43:28|0.074839
11:43:29|0.074838
11:43:31|0.074839
11:43:31|0.074838
11:43:32|0.074839
11:43:33|0.074839
11:43:34|0.074839
11:43:35|0.074839
11:43:37|0.074845
11:43:38|0.074849
11:43:39|0.074845
11:43:40|0.074845
11:43:41|0.074845
11:43:42|0.074845
11:43:43|0.074845
11:43:44|0.074845
11:43:45|0.074845
11:43:46|0.074845
11:43:47|0.074845
11:43:48|0.074845
11:43:49|0.074845
11:43:50|0.074844
11:43:51|0.074844
11:43:52|0.074844
11:43:53|0.07484
11:43:54|0.074841
11:43:55|0.074841
11:43:56|0.074841
11:43:57|0.074842
11:43:58|0.074842
11:43:59|0.074842
11:44:01|0.074839
11:44:02|0.074838
11:44:03|0.074838
11:44:05|0.074838
11:44:05|0.074838
11:44:07|0.074843
11:44:09|0.074843
11:44:10|0.074843
11:44:11|0.074843
11:44:13|0.074843
11:44:13|0.074843
11:44:14|0.074838
11:44:15|0.074838
11:44:16|0.074839
11:44:17|0.074839
11:44:18|0.074839
11:44:19|0.074839
11:44:20|0.074839
11:44:21|0.074839
11:44:22|0.074839
11:44:23|0.074839
11:44:25|0.07484
11:44:26|0.07484
11:44:28|0.07484
11:44:30|0.074839
11:44:30|0.074839
11:44:32|0.074839
11:44:34|0.074841
11:44:36|0.074841
11:44:37|0.074843
11:44:38|0.074843
11:44:38|0.074843
11:44:39|0.074851
11:44:40|0.074846
11:44:42|0.074846
11:44:43|0.074846
11:44:45|0.074846
11:44:45|0.074846
11:44:46|0.074846
11:44:47|0.074845
11:44:48|0.074845
11:44:49|0.074845
11:44:50|0.074845
11:44:51|0.074845
11:44:52|0.074845
11:44:53|0.074845
11:44:54|0.074845
11:44:55|0.074845
11:44:56|0.074845
11:44:57|0.074845
11:44:58|0.074853
11:44:59|0.074853
11:45:00|0.074853
11:45:01|0.074853
11:45:03|0.074853
11:45:04|0.074853
11:45:05|0.074853
11:45:06|0.074832
11:45:07|0.07484
11:45:08|0.07484
11:45:09|0.074838
11:45:10|0.074839
11:45:11|0.074839
11:45:13|0.074839
11:45:14|0.074838
11:45:14|0.074832
11:45:15|0.074832
11:45:16|0.074834
11:45:18|0.074834
11:45:19|0.074834
11:45:19|0.074832
11:45:21|0.074832
11:45:22|0.074832
11:45:23|0.074832
11:45:24|0.074832
11:45:24|0.074832
11:45:25|0.074832
11:45:27|0.074832
11:45:28|0.074832
11:45:28|0.074832
11:45:31|0.074832
11:45:31|0.074832
11:45:32|0.074832
11:45:33|0.074832
11:45:35|0.074832
11:45:35|0.074832
11:45:37|0.074832
11:45:38|0.074832
11:45:39|0.074832
11:45:39|0.074832
11:45:40|0.074832
11:45:43|0.074801
11:45:43|0.0748
11:45:44|0.074799
11:45:46|0.074799
11:45:47|0.074799
11:45:48|0.074799
11:45:49|0.074799
11:45:50|0.074799
11:45:51|0.074799
11:45:52|0.074799
11:45:53|0.074799
11:45:54|0.0748
11:45:55|0.0748
11:45:56|0.0748
11:45:57|0.0748
11:45:58|0.074797
11:45:59|0.074798
11:46:00|0.074789
11:46:02|0.074799
11:46:03|0.074795
11:46:04|0.074802
11:46:04|0.074806
11:46:05|0.074792
11:46:07|0.074794
11:46:07|0.074794
11:46:08|0.074789
11:46:10|0.074789
11:46:10|0.074788
11:46:12|0.074788
11:46:12|0.074787
11:46:14|0.074783
11:46:14|0.074784
11:46:15|0.074788
11:46:16|0.074788
11:46:17|0.074786
11:46:18|0.074783
11:46:20|0.074783
11:46:20|0.074783
11:46:22|0.074781
11:46:22|0.074781
11:46:23|0.074776
11:46:25|0.074777
11:46:27|0.074764
11:46:27|0.074756
11:46:28|0.074756
11:46:29|0.074756
11:46:30|0.074757
11:46:32|0.074764
11:46:34|0.074766
11:46:35|0.07477
11:46:36|0.074776
11:46:38|0.074778
11:46:38|0.074772
11:46:41|0.074773
11:46:42|0.074777
11:46:42|0.07478
11:46:43|0.074779
11:46:45|0.074782
11:46:45|0.074776
11:46:46|0.074776
11:46:48|0.074779
11:46:48|0.074779
11:46:50|0.074779
11:46:50|0.074779
11:46:52|0.074779
11:46:52|0.074779
11:46:54|0.074779
11:46:55|0.074779
11:46:55|0.074782
11:46:56|0.074782
11:46:58|0.074783
11:46:59|0.074784
11:46:59|0.074787
11:47:00|0.074787
11:47:02|0.074788
11:47:03|0.074792
11:47:03|0.074792
11:47:06|0.074791
11:47:06|0.074791
11:47:07|0.074788
11:47:08|0.074789
11:47:10|0.074789
11:47:10|0.074781
11:47:11|0.074783
11:47:12|0.074785
11:47:13|0.074785
11:47:15|0.074785
11:47:15|0.074791
11:47:16|0.074792
11:47:17|0.074792
11:47:18|0.074789
11:47:20|0.07479
11:47:20|0.074791
11:47:21|0.074791
11:47:22|0.074783
11:47:24|0.074781
11:47:25|0.074781
11:47:26|0.074781
11:47:27|0.074781
11:47:28|0.074792
11:47:28|0.074792
11:47:29|0.074792
11:47:30|0.074792
11:47:33|0.074792
11:47:33|0.074792
11:47:34|0.074792
11:47:35|0.074792
11:47:36|0.074792
11:47:37|0.074792
11:47:39|0.074792
11:47:40|0.074792
11:47:41|0.074786
11:47:42|0.074799
11:47:43|0.074789
11:47:44|0.074789
11:47:45|0.074779
11:47:46|0.074783
11:47:47|0.074782
11:47:48|0.074779
11:47:49|0.07477
11:47:50|0.074769
11:47:51|0.074773
11:47:52|0.074771
11:47:53|0.074769
11:47:54|0.074769
11:47:55|0.074765
11:47:56|0.074765
11:47:57|0.074765
11:47:58|0.074757
11:47:59|0.074756
11:48:00|0.074761
11:48:01|0.074761
11:48:02|0.074761
11:48:03|0.074761
11:48:05|0.074744
11:48:05|0.074744
11:48:07|0.074744
11:48:08|0.074744
11:48:09|0.074744
11:48:10|0.074744
11:48:10|0.074744
11:48:12|0.074745
11:48:13|0.074749
11:48:14|0.074747
11:48:14|0.074747
11:48:17|0.074743
11:48:17|0.074745
11:48:19|0.074745
11:48:20|0.074745
11:48:22|0.07475
11:48:22|0.07475
11:48:23|0.07475
11:48:24|0.07475
11:48:25|0.074751
11:48:26|0.074751
11:48:27|0.074751
11:48:28|0.074751
11:48:29|0.074751
11:48:30|0.074751
11:48:32|0.074751
11:48:32|0.074751
11:48:34|0.074751
11:48:35|0.074751
11:48:37|0.07476
11:48:39|0.07476
11:48:39|0.07476
11:48:40|0.07476
11:48:41|0.074763
11:48:42|0.074763
11:48:43|0.07476
11:48:44|0.074764
11:48:45|0.074764
11:48:46|0.074764
11:48:47|0.074764
11:48:48|0.074764
11:48:49|0.074764
11:48:50|0.074764
11:48:51|0.074764
11:48:52|0.074764
11:48:53|0.074758
11:48:54|0.074758
11:48:55|0.074758
11:48:56|0.074757
11:48:57|0.074757
11:48:59|0.074757
11:49:00|0.074757
11:49:00|0.074757
11:49:01|0.074757
11:49:02|0.074757
11:49:03|0.074757
11:49:04|0.074757
11:49:06|0.074757
11:49:06|0.074757
11:49:07|0.074753
11:49:10|0.074756
11:49:10|0.074756
11:49:11|0.074762
11:49:12|0.074762
11:49:13|0.074762
11:49:14|0.074762
11:49:15|0.074762
11:49:16|0.074762
11:49:18|0.074757
11:49:19|0.07476
11:49:20|0.07476
11:49:21|0.07476
11:49:22|0.074757
11:49:23|0.074757
11:49:25|0.074757
11:49:26|0.074753
11:49:26|0.074753
11:49:28|0.074753
11:49:28|0.074749
11:49:29|0.074747
11:49:31|0.074749
11:49:32|0.074749
11:49:33|0.074749
11:49:34|0.074749
11:49:35|0.074749
11:49:37|0.074738
11:49:38|0.074739
11:49:38|0.074739
11:49:40|0.074739
11:49:41|0.074738
11:49:41|0.074735
11:49:43|0.074735
11:49:44|0.074736
11:49:44|0.074736
11:49:46|0.074736
11:49:48|0.074736
11:49:49|0.074736
11:49:50|0.07474
11:49:51|0.07474
11:49:51|0.074741
11:49:52|0.07474
11:49:54|0.074741
11:49:55|0.074741
11:49:55|0.07475
11:49:57|0.074747
11:49:58|0.074746
11:49:59|0.074746
11:49:59|0.074746
11:50:00|0.074746
11:50:02|0.074746
11:50:04|0.074729
11:50:05|0.074749
11:50:06|0.074747
11:50:07|0.07475
11:50:09|0.07475
11:50:09|0.07475
11:50:11|0.074751
11:50:12|0.074751
11:50:12|0.07475
11:50:14|0.07475
11:50:14|0.07475
11:50:16|0.074749
11:50:17|0.074751
11:50:18|0.074751
11:50:19|0.074751
11:50:20|0.074751
11:50:21|0.074751
11:50:22|0.074751
11:50:23|0.074751
11:50:24|0.074751
11:50:25|0.074764
11:50:26|0.074764
11:50:27|0.074764
11:50:28|0.074764
11:50:29|0.074764
11:50:30|0.074764
11:50:31|0.074764
11:50:32|0.074764
11:50:33|0.074764
11:50:34|0.074764
11:50:35|0.074765
11:50:36|0.074765
11:50:38|0.074765
11:50:38|0.074765
11:50:39|0.074765
11:50:42|0.074765
11:50:43|0.074764
11:50:43|0.074764
11:50:45|0.074765
11:50:46|0.074765
11:50:46|0.074764
11:50:49|0.074765
11:50:49|0.074765
11:50:50|0.074765
11:50:51|0.074765
11:50:52|0.074765
11:50:53|0.074751
11:50:54|0.074751
11:50:55|0.074754
11:50:56|0.074754
11:50:57|0.074754
11:50:58|0.074754
11:50:59|0.074754
11:51:00|0.074754
11:51:01|0.074764
11:51:03|0.074764
11:51:03|0.074764
11:51:04|0.074764
11:51:05|0.074763
11:51:06|0.074764
11:51:07|0.074764
11:51:09|0.07476
11:51:09|0.074761
11:51:10|0.07476
11:51:11|0.07476
11:51:13|0.074763
11:51:14|0.074763
11:51:15|0.074761
11:51:16|0.074764
11:51:17|0.074765
11:51:19|0.074765
11:51:21|0.07478
11:51:21|0.07478
11:51:23|0.074778
11:51:24|0.074776
11:51:25|0.074782
11:51:26|0.074781
11:51:27|0.074782
11:51:28|0.074782
11:51:29|0.074782
11:51:30|0.074782
11:51:31|0.074784
11:51:32|0.074783
11:51:33|0.074783
11:51:34|0.074784
11:51:35|0.074784
11:51:36|0.074784
11:51:37|0.074785
11:51:38|0.074785
11:51:39|0.074785
11:51:40|0.074785
11:51:41|0.074783
11:51:42|0.074783
11:51:43|0.074783
11:51:44|0.074783
11:51:45|0.074788
11:51:46|0.074788
11:51:47|0.074788
11:51:48|0.074785
11:51:49|0.074789
11:51:50|0.074789
11:51:52|0.074789
11:51:52|0.07479
11:51:53|0.074792
11:51:54|0.074792
11:51:55|0.074792
11:51:56|0.074792
11:51:57|0.074778
11:51:59|0.074778
11:51:59|0.074778
11:52:01|0.074778
11:52:02|0.07478
11:52:03|0.07478
11:52:04|0.07478
11:52:06|0.07478
11:52:07|0.07478
11:52:09|0.07478
11:52:10|0.07478
11:52:10|0.07478
11:52:12|0.07478
11:52:13|0.074785
11:52:13|0.074785
11:52:15|0.074782
11:52:16|0.074782
11:52:18|0.074781
11:52:19|0.074777
11:52:20|0.074781
11:52:20|0.074784
11:52:23|0.074787
11:52:24|0.074787
11:52:26|0.074781
11:52:26|0.07478
11:52:27|0.07478
11:52:28|0.07478
11:52:29|0.07478
11:52:30|0.074766
11:52:31|0.074766
11:52:32|0.074766
11:52:33|0.074766
11:52:34|0.074766
11:52:35|0.074766
11:52:36|0.074765
11:52:38|0.074766
11:52:39|0.074766
11:52:40|0.074766
11:52:41|0.074771
11:52:42|0.074767
11:52:43|0.074764
11:52:44|0.074764
11:52:45|0.074764
11:52:46|0.074764
11:52:47|0.074766
11:52:48|0.074765
11:52:49|0.074765
11:52:51|0.07477
11:52:52|0.074771
11:52:53|0.074771
11:52:54|0.074771
11:52:55|0.074772
11:52:56|0.074772
11:52:57|0.074772
11:52:58|0.074773
11:52:59|0.074772
11:53:01|0.074772
11:53:01|0.074774
11:53:02|0.074769
11:53:04|0.074769
11:53:05|0.074751
11:53:05|0.07475
11:53:07|0.07475
11:53:07|0.07475
11:53:08|0.07475
11:53:10|0.07475
11:53:10|0.07475
11:53:12|0.07475
11:53:12|0.07475
11:53:13|0.07475
11:53:14|0.07475
11:53:16|0.074748
11:53:16|0.074748
11:53:18|0.074748
11:53:18|0.074748
11:53:20|0.074747
11:53:21|0.074747
11:53:22|0.074745
11:53:22|0.074745
11:53:24|0.07474
11:53:24|0.07473
11:53:26|0.074735
11:53:26|0.074735
11:53:28|0.074735
11:53:28|0.074735
11:53:30|0.074728
11:53:31|0.074728
11:53:31|0.07473
11:53:32|0.074731
11:53:34|0.074743
11:53:34|0.074752
11:53:36|0.074757
11:53:36|0.074762
11:53:37|0.074762
11:53:39|0.07476
11:53:39|0.074782
11:53:42|0.074787
11:53:43|0.074783
11:53:44|0.074781
11:53:46|0.074781
11:53:46|0.074789
11:53:47|0.074789
11:53:48|0.074789
11:53:49|0.074778
11:53:50|0.074776
11:53:51|0.074776
11:53:52|0.074776
11:53:53|0.074776
11:53:54|0.074776
11:53:55|0.07476
11:53:56|0.074785
11:53:57|0.074785
11:53:58|0.074785
11:53:59|0.074778
11:54:00|0.074777
11:54:01|0.074777
11:54:02|0.074777
11:54:03|0.074777
11:54:04|0.074777
11:54:05|0.074777
11:54:06|0.074777
11:54:07|0.074777
11:54:08|0.074778
11:54:10|0.074778
11:54:11|0.074778
11:54:12|0.074778
11:54:12|0.074778
11:54:14|0.074779
11:54:15|0.074779
11:54:15|0.074777
11:54:18|0.07478
11:54:18|0.07478
11:54:20|0.074809
11:54:21|0.074809
11:54:21|0.074809
11:54:22|0.07481
11:54:23|0.0748
11:54:24|0.074806
11:54:25|0.074815
11:54:27|0.074817
11:54:27|0.074817
11:54:28|0.074822
11:54:30|0.074822
11:54:31|0.074808
11:54:32|0.074813
11:54:33|0.074813
11:54:34|0.074816
11:54:35|0.074816
11:54:36|0.074816
11:54:37|0.074817
11:54:38|0.074818
11:54:40|0.074818
11:54:41|0.074823
11:54:41|0.074823
11:54:43|0.074825
11:54:44|0.074811
11:54:44|0.074812
11:54:46|0.074814
11:54:48|0.074815
11:54:50|0.074813
11:54:51|0.074807
11:54:52|0.074807
11:54:52|0.07481
11:54:53|0.07481
11:54:54|0.07481
11:54:55|0.07481
11:54:56|0.07481
11:54:57|0.07481
11:54:58|0.074805
11:54:59|0.074805
11:55:00|0.074808
11:55:01|0.074823
11:55:02|0.074823
11:55:04|0.074823
11:55:05|0.074823
11:55:06|0.074823
11:55:07|0.074821
11:55:08|0.074821
11:55:09|0.074821
11:55:10|0.074817
11:55:11|0.07482
11:55:12|0.07482
11:55:13|0.07482
11:55:14|0.07482
11:55:15|0.07482
11:55:16|0.07482
11:55:17|0.074816
11:55:18|0.074818
11:55:19|0.074818
11:55:20|0.074818
11:55:21|0.07481
11:55:22|0.074816
11:55:23|0.074816
11:55:24|0.074817
11:55:25|0.074817
11:55:26|0.074817
11:55:27|0.074804
11:55:28|0.074804
11:55:29|0.074809
11:55:30|0.074811
11:55:31|0.074812
11:55:32|0.074812
11:55:33|0.074793
11:55:34|0.074794
11:55:35|0.074794
11:55:36|0.074794
11:55:37|0.074793
11:55:38|0.074792
11:55:39|0.074792
11:55:40|0.074807
11:55:41|0.074816
11:55:42|0.074819
11:55:44|0.074808
11:55:45|0.074812
11:55:47|0.074816
11:55:47|0.074816
11:55:48|0.074816
11:55:49|0.074816
11:55:50|0.074816
11:55:52|0.07482
11:55:53|0.07482
11:55:54|0.07482
11:55:55|0.07482
11:55:57|0.074821
11:55:57|0.074822
11:55:58|0.074771
11:55:59|0.074776
11:56:02|0.074783
11:56:02|0.074782
11:56:05|0.074776
11:56:06|0.074787
11:56:07|0.074774
11:56:09|0.074759
11:56:10|0.074759
11:56:10|0.074766
11:56:12|0.074766
11:56:12|0.074759
11:56:14|0.074765
11:56:15|0.074765
11:56:15|0.074765
11:56:16|0.074764
11:56:17|0.074757
11:56:18|0.074757
11:56:19|0.074757
11:56:20|0.074767
11:56:21|0.074767
11:56:23|0.074766
11:56:24|0.074766
11:56:25|0.074766
11:56:26|0.074767
11:56:26|0.074767
11:56:27|0.074767
11:56:29|0.074768
11:56:29|0.074768
11:56:30|0.074765
11:56:32|0.074769
11:56:32|0.074769
11:56:33|0.074768
11:56:34|0.074768
11:56:35|0.074768
11:56:36|0.074768
11:56:37|0.074749
11:56:38|0.074773
11:56:40|0.074776
11:56:42|0.074776
11:56:42|0.074776
11:56:43|0.074776
11:56:44|0.074776
11:56:46|0.074772
11:56:48|0.074772
11:56:48|0.074772
11:56:50|0.074773
11:56:52|0.07477
11:56:52|0.074772
11:56:53|0.074772
11:56:55|0.074772
11:56:56|0.074771
11:56:56|0.074771
11:56:58|0.074776
11:56:59|0.074775
11:57:00|0.074775
11:57:01|0.074769
11:57:02|0.074769
11:57:04|0.074768
11:57:05|0.074781
11:57:06|0.074781
11:57:07|0.074781
11:57:08|0.074781
11:57:09|0.074774
11:57:10|0.074774
11:57:12|0.074774
11:57:13|0.074774
11:57:14|0.074782
11:57:16|0.074782
11:57:17|0.074782
11:57:18|0.074782
11:57:19|0.074785
11:57:20|0.074784
11:57:21|0.07478
11:57:22|0.07478
11:57:23|0.074784
11:57:24|0.074773
11:57:25|0.074773
11:57:26|0.07478
11:57:27|0.07478
11:57:28|0.07478
11:57:29|0.07478
11:57:30|0.07478
11:57:31|0.07478
11:57:32|0.07478
11:57:34|0.074777
11:57:34|0.074777
11:57:35|0.074782
11:57:36|0.07479
11:57:38|0.074793
11:57:38|0.074793
11:57:40|0.074795
11:57:40|0.074793
11:57:41|0.074794
11:57:44|0.074794
11:57:44|0.074794
11:57:45|0.074794
11:57:47|0.074794
11:57:48|0.074784
11:57:49|0.074784
11:57:50|0.074784
11:57:51|0.074776
11:57:52|0.074776
11:57:53|0.074777
11:57:54|0.074793
11:57:55|0.074793
11:57:56|0.074793
11:57:57|0.07478
11:57:58|0.07478
11:57:59|0.07478
11:58:00|0.07478
11:58:02|0.074785
11:58:03|0.074783
11:58:03|0.074783
11:58:04|0.074782
11:58:05|0.074794
11:58:06|0.074794
11:58:07|0.074794
11:58:08|0.074794
11:58:09|0.074794
11:58:12|0.07477
11:58:13|0.074776
11:58:14|0.074773
11:58:15|0.074773
11:58:16|0.074775
11:58:18|0.074784
11:58:19|0.074784
11:58:20|0.074784
11:58:22|0.074783
11:58:22|0.07477
11:58:24|0.07477
11:58:26|0.07477
11:58:26|0.074771
11:58:27|0.074771
11:58:29|0.074771
11:58:31|0.074772
11:58:31|0.074772
11:58:33|0.074772
11:58:34|0.074772
11:58:34|0.074772
11:58:36|0.074786
11:58:37|0.074786
11:58:38|0.074784
11:58:39|0.074784
11:58:40|0.074784
11:58:41|0.074784
11:58:42|0.074784
11:58:43|0.07479
11:58:45|0.074797
11:58:47|0.074791
11:58:47|0.074791
11:58:49|0.074789
11:58:49|0.074789
11:58:50|0.074788
11:58:51|0.07479
11:58:53|0.07479
11:58:54|0.07479
11:58:54|0.07479
11:58:56|0.074801
11:58:57|0.074801
11:58:58|0.074801
11:58:59|0.074801
11:59:00|0.074801
11:59:01|0.074801
11:59:02|0.074801
11:59:03|0.07481
11:59:05|0.07481
11:59:05|0.07482
11:59:07|0.074811
11:59:07|0.07481
11:59:09|0.07481
11:59:10|0.07481
11:59:11|0.07481
11:59:12|0.074797
11:59:13|0.074797
11:59:14|0.074797
11:59:15|0.074797
11:59:15|0.074797
11:59:17|0.074799
11:59:18|0.074799
11:59:20|0.074799
11:59:20|0.074796
11:59:22|0.074797
11:59:24|0.074797
11:59:24|0.074797
11:59:25|0.074797
11:59:26|0.074797
11:59:27|0.074797
11:59:28|0.074797
11:59:29|0.074801
11:59:30|0.074801
11:59:31|0.074801
11:59:32|0.074805
11:59:33|0.074805
11:59:34|0.074805
11:59:35|0.074805
11:59:36|0.074805
11:59:37|0.074805
11:59:39|0.074805
11:59:39|0.074805
11:59:40|0.074805
11:59:41|0.074805
11:59:43|0.074805
11:59:43|0.074805
11:59:45|0.074805
11:59:47|0.074811
11:59:47|0.074812
11:59:49|0.074812
11:59:51|0.074814
11:59:52|0.074804
11:59:53|0.07481
11:59:54|0.07481
11:59:55|0.074802
11:59:56|0.074799
11:59:57|0.074799
11:59:58|0.074805
12:00:00|0.074801
12:00:00|0.074806
12:00:01|0.074806
12:00:03|0.074806
12:00:03|0.07481
12:00:04|0.07481
12:00:06|0.074819
12:00:07|0.074819
12:00:08|0.074816
12:00:09|0.074813
12:00:10|0.074814
12:00:11|0.074821
12:00:12|0.074824
12:00:13|0.07483
12:00:14|0.074841
12:00:15|0.074841
12:00:16|0.074835
12:00:17|0.074833
12:00:18|0.074833
12:00:19|0.074833
12:00:20|0.07484
12:00:21|0.07484
12:00:22|0.074849
12:00:23|0.074849
12:00:24|0.074855
12:00:25|0.074855
12:00:26|0.074863
12:00:27|0.074863
12:00:28|0.074874
12:00:29|0.074874
12:00:30|0.074874
12:00:31|0.074872
12:00:32|0.074874
12:00:33|0.074874
12:00:34|0.074871
12:00:35|0.07487
12:00:36|0.074872
12:00:37|0.074874
12:00:38|0.074873
12:00:39|0.074874
12:00:40|0.074874
12:00:41|0.074874
12:00:43|0.074874
12:00:43|0.074874
12:00:45|0.074874
12:00:46|0.074874
12:00:48|0.074887
12:00:50|0.074838
12:00:51|0.074876
12:00:53|0.074868
12:00:55|0.074877
12:00:56|0.074877
12:00:58|0.074877
12:00:59|0.074877
12:01:01|0.074877
12:01:01|0.074877
12:01:02|0.074877
12:01:04|0.074882
12:01:05|0.074882
12:01:07|0.074882
12:01:07|0.074882
12:01:08|0.074865
12:01:10|0.074864
12:01:11|0.074865
12:01:12|0.074868
12:01:13|0.074868
12:01:14|0.074868
12:01:15|0.074875
12:01:16|0.074875
12:01:17|0.074874
12:01:18|0.074878
12:01:19|0.074878
12:01:20|0.074877
12:01:21|0.074877
12:01:22|0.074877
12:01:23|0.074877
12:01:24|0.074866
12:01:25|0.074873
12:01:26|0.074873
12:01:27|0.074873
12:01:28|0.074876
12:01:29|0.074877
12:01:30|0.074877
12:01:31|0.074886
12:01:32|0.07489
12:01:33|0.07489
12:01:34|0.074893
12:01:35|0.074892
12:01:36|0.074893
12:01:37|0.074893
12:01:38|0.074893
12:01:39|0.074893
12:01:40|0.074893
12:01:41|0.074893
12:01:42|0.074893
12:01:43|0.074893
12:01:44|0.074893
12:01:46|0.074894
12:01:48|0.074896
12:01:49|0.074896
12:01:51|0.074896
12:01:52|0.074891
12:01:54|0.074891
12:01:55|0.074897
12:01:56|0.074897
12:01:58|0.074892
12:01:59|0.074892
12:02:00|0.074892
12:02:01|0.074893
12:02:02|0.074893
12:02:03|0.074893
12:02:05|0.074889
12:02:06|0.074889
12:02:07|0.074889
12:02:09|0.07489
12:02:10|0.074882
12:02:12|0.074882
12:02:12|0.074892
12:02:13|0.074892
12:02:15|0.074892
12:02:17|0.074892
12:02:18|0.074892
12:02:19|0.074892
12:02:20|0.074892
12:02:21|0.074885
12:02:22|0.074881
12:02:23|0.074881
12:02:24|0.074881
12:02:24|0.074881
12:02:25|0.074881
12:02:27|0.074888
12:02:27|0.074888
12:02:28|0.074877
12:02:30|0.07488
12:02:30|0.074877
12:02:32|0.074884
12:02:33|0.074888
12:02:35|0.074888
12:02:35|0.074887
12:02:36|0.074887
12:02:37|0.074887
12:02:38|0.074888
12:02:40|0.074888
12:02:40|0.074883
12:02:42|0.074883
12:02:42|0.074888
12:02:45|0.074888
12:02:45|0.074888
12:02:47|0.074888
12:02:49|0.074886
12:02:50|0.074886
12:02:51|0.074886
12:02:53|0.074881
12:02:54|0.074881
12:02:56|0.074875
12:02:56|0.074871
12:02:58|0.074877
12:02:59|0.074872
12:03:01|0.074872
12:03:03|0.074868
12:03:03|0.074868
12:03:05|0.074868
12:03:07|0.074868
12:03:08|0.074873
12:03:09|0.074873
12:03:10|0.074869
12:03:11|0.074869
12:03:12|0.074869
12:03:13|0.074869
12:03:14|0.074875
12:03:15|0.074875
12:03:16|0.074874
12:03:16|0.074874
12:03:18|0.074874
12:03:19|0.074874
12:03:20|0.074874
12:03:21|0.074874
12:03:22|0.074869
12:03:23|0.074873
12:03:23|0.074873
12:03:25|0.074873
12:03:27|0.07486
12:03:28|0.07486
12:03:29|0.07486
12:03:30|0.07486
12:03:31|0.07486
12:03:32|0.074856
12:03:33|0.074856
12:03:34|0.074856
12:03:35|0.074856
12:03:36|0.074856
12:03:37|0.074859
12:03:38|0.074859
12:03:39|0.074859
12:03:40|0.074859
12:03:41|0.074859
12:03:42|0.074858
12:03:43|0.074858
12:03:44|0.074858
12:03:45|0.074858
12:03:46|0.074853
12:03:48|0.074847
12:03:49|0.074847
12:03:51|0.074847
12:03:51|0.074847
12:03:52|0.074847
12:03:53|0.074847
12:03:54|0.074847
12:03:55|0.074847
12:03:56|0.074847
12:03:57|0.074847
12:03:58|0.074847
12:04:00|0.074848
12:04:01|0.074848
12:04:03|0.07485
12:04:04|0.074847
12:04:05|0.074847
12:04:07|0.074849
12:04:08|0.074847
12:04:08|0.074847
12:04:10|0.074847
12:04:11|0.074847
12:04:12|0.074847
12:04:13|0.074847
12:04:14|0.074846
12:04:15|0.074835
12:04:16|0.074835
12:04:17|0.074835
12:04:18|0.074815
12:04:19|0.074816
12:04:21|0.074816
12:04:22|0.074816
12:04:22|0.074816
12:04:23|0.074816
12:04:25|0.074809
12:04:27|0.074809
12:04:28|0.074807
12:04:30|0.074809
12:04:30|0.074813
12:04:31|0.074813
12:04:32|0.074814
12:04:33|0.07481
12:04:34|0.07481
12:04:35|0.07481
12:04:36|0.07481
12:04:37|0.074808
12:04:38|0.074808
12:04:39|0.074808
12:04:40|0.074808
12:04:41|0.074808
12:04:42|0.074808
12:04:43|0.074801
12:04:44|0.074801
12:04:45|0.074801
12:04:46|0.074799
12:04:47|0.074799
12:04:48|0.074799
12:04:50|0.074799
12:04:51|0.0748
12:04:52|0.0748
12:04:53|0.074799
12:04:54|0.074799
12:04:55|0.074796
12:04:56|0.074798
12:04:57|0.074805
12:04:59|0.074805
12:04:59|0.07481
12:05:00|0.07481
12:05:03|0.07481
12:05:04|0.074819
12:05:05|0.074819
12:05:06|0.074819
12:05:08|0.074833
12:05:08|0.074832
12:05:10|0.074832
12:05:11|0.074832
12:05:12|0.074832
12:05:14|0.074832
12:05:14|0.074828
12:05:16|0.074833
12:05:16|0.07483
12:05:18|0.074833
12:05:19|0.074833
12:05:19|0.074838
12:05:21|0.074838
12:05:21|0.074838
12:05:22|0.074831
12:05:23|0.074831
12:05:25|0.07483
12:05:26|0.074835
12:05:27|0.074835
12:05:27|0.074832
12:05:30|0.074825
12:05:31|0.074828
12:05:32|0.074833
12:05:33|0.07483
12:05:33|0.07483
12:05:35|0.07483
12:05:36|0.07483
12:05:37|0.074829
12:05:37|0.074829
12:05:39|0.074829
12:05:40|0.074829
12:05:41|0.074824
12:05:41|0.074823
12:05:43|0.074823
12:05:44|0.074817
12:05:45|0.074808
12:05:46|0.074807
12:05:47|0.074807
12:05:47|0.074807
12:05:48|0.074807
12:05:50|0.074807
12:05:52|0.074807
12:05:53|0.074807
12:05:54|0.074807
12:05:55|0.074807
12:05:56|0.074807
12:05:57|0.074807
12:05:58|0.074807
12:05:59|0.074807
12:06:00|0.074807
12:06:01|0.074807
12:06:03|0.074807
12:06:04|0.074807
12:06:04|0.074807
12:06:06|0.074807
12:06:07|0.074807
12:06:08|0.074806
12:06:09|0.074811
12:06:11|0.074811
12:06:11|0.074811
12:06:12|0.07481
12:06:13|0.07481
12:06:14|0.07481
12:06:16|0.07481
12:06:17|0.074811
12:06:18|0.07481
12:06:19|0.07481
12:06:20|0.07481
12:06:21|0.07481
12:06:22|0.07481
12:06:23|0.074815
12:06:24|0.07481
12:06:25|0.07481
12:06:26|0.07481
12:06:27|0.07481
12:06:28|0.074831
12:06:30|0.074831
12:06:31|0.074831
12:06:32|0.074831
12:06:32|0.074831
12:06:33|0.074831
12:06:34|0.074831
12:06:36|0.074832
12:06:36|0.074831
12:06:38|0.074831
12:06:39|0.074831
12:06:40|0.074837
12:06:41|0.074838
12:06:42|0.074838
12:06:44|0.074838
12:06:45|0.074838
12:06:45|0.074837
12:06:47|0.074837
12:06:48|0.074837
12:06:50|0.074837
12:06:52|0.074837
12:06:53|0.074837
12:06:53|0.074837
12:06:55|0.074837
12:06:55|0.074837
12:06:56|0.074837
12:06:57|0.074849
12:06:59|0.074849
12:07:00|0.074849
12:07:01|0.074849
12:07:03|0.074839
12:07:03|0.074832
12:07:05|0.074832
12:07:05|0.074831
12:07:07|0.074831
12:07:08|0.074831
12:07:09|0.074831
12:07:11|0.074822
12:07:12|0.074822
12:07:13|0.0748
12:07:14|0.074805
12:07:14|0.074796
12:07:16|0.074801
12:07:16|0.074801
12:07:17|0.074801
12:07:18|0.074796
12:07:20|0.074806
12:07:20|0.074805
12:07:21|0.074805
12:07:22|0.074805
12:07:23|0.074805
12:07:25|0.074805
12:07:26|0.074805
12:07:27|0.074805
12:07:29|0.074805
12:07:29|0.074805
12:07:30|0.074805
12:07:32|0.074794
12:07:32|0.074794
12:07:33|0.074794
12:07:34|0.074794
12:07:35|0.074802
12:07:36|0.074802
12:07:37|0.074802
12:07:38|0.074802
12:07:39|0.074812
12:07:40|0.074812
12:07:42|0.074806
12:07:42|0.074806
12:07:43|0.074806
12:07:44|0.074806
12:07:45|0.074806
12:07:46|0.074819
12:07:47|0.07482
12:07:48|0.074819
12:07:49|0.074819
12:07:50|0.074816
12:07:51|0.074816
12:07:53|0.074816
12:07:54|0.074817
12:07:55|0.074816
12:07:56|0.074813
12:07:57|0.074813
12:07:58|0.074813
12:07:59|0.074813
12:08:00|0.074813
12:08:01|0.074819
12:08:02|0.074819
12:08:03|0.074823
12:08:04|0.074823
12:08:05|0.074823
12:08:07|0.074823
12:08:07|0.074823
12:08:08|0.074823
12:08:10|0.074823
12:08:11|0.074823
12:08:12|0.074823
12:08:13|0.074823
12:08:14|0.074823
12:08:15|0.074823
12:08:16|0.074819
12:08:16|0.074819
12:08:18|0.074819
12:08:20|0.07482
12:08:20|0.074822
12:08:21|0.074824
12:08:22|0.074824
12:08:24|0.074822
12:08:25|0.074822
12:08:26|0.074822
12:08:27|0.074822
12:08:29|0.074822
12:08:30|0.074822
12:08:30|0.074822
12:08:31|0.074822
12:08:33|0.074822
12:08:34|0.074822
12:08:35|0.074822
12:08:36|0.074814
12:08:37|0.074813
12:08:39|0.074813
12:08:39|0.074813
12:08:41|0.07482
12:08:42|0.07482
12:08:42|0.074817
12:08:43|0.074795
12:08:45|0.074801
12:08:45|0.074801
12:08:46|0.074801
12:08:47|0.074801
12:08:48|0.074801
12:08:49|0.074801
12:08:51|0.074801
12:08:52|0.074801
12:08:52|0.074801
12:08:53|0.074801
12:08:54|0.074801
12:08:55|0.074801
12:08:56|0.074801
12:08:58|0.074801
12:09:00|0.074801
12:09:02|0.074795
12:09:03|0.074778
12:09:03|0.074794
12:09:04|0.074794
12:09:07|0.074794
12:09:08|0.074794
12:09:10|0.074798
12:09:12|0.074797
12:09:13|0.074797
12:09:14|0.074794
12:09:15|0.074794
12:09:16|0.074794
12:09:18|0.074805
12:09:19|0.074805
12:09:19|0.074805
12:09:20|0.074802
12:09:21|0.074797
12:09:22|0.074797
12:09:24|0.074798
12:09:25|0.074798
12:09:26|0.074798
12:09:26|0.074798
12:09:28|0.074798
12:09:29|0.074798
12:09:30|0.074798
12:09:32|0.074798
12:09:32|0.074802
12:09:33|0.074802
12:09:35|0.074802
12:09:36|0.074802
12:09:37|0.074796
12:09:37|0.074796
12:09:38|0.074799
12:09:39|0.074799
12:09:40|0.074799
12:09:42|0.074799
12:09:42|0.074799
12:09:44|0.074799
12:09:44|0.074799
12:09:46|0.074806
12:09:47|0.074807
12:09:47|0.074807
12:09:49|0.074807
12:09:49|0.074807
12:09:50|0.074807
12:09:51|0.074807
12:09:53|0.074807
12:09:53|0.074807
12:09:56|0.074802
12:09:57|0.074799
12:09:58|0.074799
12:09:59|0.074799
12:10:00|0.074798
12:10:01|0.074798
12:10:02|0.074798
12:10:03|0.074798
12:10:04|0.074798
12:10:06|0.074796
12:10:08|0.074797
12:10:09|0.074797
12:10:10|0.074794
12:10:12|0.074798
12:10:13|0.074799
12:10:14|0.074799
12:10:14|0.074799
12:10:16|0.074801
12:10:17|0.074802
12:10:18|0.074802
12:10:19|0.074805
12:10:19|0.074805
12:10:21|0.074805
12:10:22|0.074807
12:10:22|0.074796
12:10:23|0.074797
12:10:24|0.074797
12:10:25|0.074797
12:10:27|0.074794
12:10:27|0.074794
12:10:29|0.074794
12:10:29|0.074794
12:10:31|0.0748
12:10:33|0.074799
12:10:34|0.074799
12:10:34|0.074799
12:10:35|0.074767
12:10:37|0.074766
12:10:37|0.074766
12:10:38|0.074766
12:10:39|0.074767
12:10:41|0.074766
12:10:42|0.074767
12:10:44|0.074767
12:10:44|0.074766
12:10:45|0.074766
12:10:46|0.074767
12:10:47|0.074768
12:10:48|0.074776
12:10:49|0.07478
12:10:50|0.07478
12:10:51|0.074786
12:10:52|0.074786
12:10:53|0.074774
12:10:54|0.074767
12:10:56|0.074768
12:10:56|0.074768
12:10:58|0.074768
12:10:59|0.074768
12:11:01|0.074768
12:11:02|0.074771
12:11:03|0.074772
12:11:04|0.074763
12:11:05|0.074763
12:11:06|0.074763
12:11:07|0.074753
12:11:09|0.074742
12:11:11|0.074742
12:11:11|0.074742
12:11:12|0.074742
12:11:13|0.074741
12:11:14|0.074747
12:11:16|0.07474
12:11:17|0.074741
12:11:18|0.074741
12:11:19|0.074747
12:11:20|0.074753
12:11:21|0.074753
12:11:22|0.074753
12:11:23|0.07475
12:11:24|0.074757
12:11:25|0.07477
12:11:26|0.07477
12:11:27|0.074771
12:11:29|0.074771
12:11:29|0.074773
12:11:31|0.074776
12:11:32|0.074777
12:11:33|0.074777
12:11:34|0.074777
12:11:35|0.074777
12:11:36|0.074777
12:11:37|0.074777
12:11:38|0.074777
12:11:39|0.074776
12:11:40|0.074775
12:11:41|0.074776
12:11:42|0.074776
12:11:43|0.074779
12:11:44|0.074778
12:11:45|0.074778
12:11:46|0.074777
12:11:47|0.07477
12:11:48|0.07477
12:11:49|0.07477
12:11:50|0.074773
12:11:51|0.074779
12:11:52|0.074783
12:11:53|0.074783
12:11:54|0.074783
12:11:55|0.074783
12:11:57|0.074783
12:11:58|0.074783
12:11:59|0.074782
12:12:00|0.074782
12:12:02|0.074783
12:12:02|0.074783
12:12:03|0.074783
12:12:04|0.074783
12:12:06|0.074783
12:12:06|0.074783
12:12:08|0.074783
12:12:09|0.074783
12:12:09|0.074783
12:12:11|0.074783
12:12:12|0.074783
12:12:12|0.074783
12:12:15|0.074791
12:12:15|0.07479
12:12:16|0.07479
12:12:18|0.074789
12:12:18|0.074789
12:12:19|0.074789
12:12:20|0.074785
12:12:22|0.074785
12:12:24|0.07478
12:12:24|0.074774
12:12:25|0.074772
12:12:27|0.074772
12:12:27|0.074772
12:12:29|0.074772
12:12:29|0.074768
12:12:31|0.074768
12:12:31|0.074768
12:12:32|0.074768
12:12:34|0.074768
12:12:34|0.074771
12:12:35|0.074771
12:12:36|0.074771
12:12:37|0.074771
12:12:38|0.074774
12:12:39|0.074774
12:12:40|0.074778
12:12:41|0.074778
12:12:42|0.074778
12:12:43|0.074778
12:12:44|0.074778
12:12:45|0.074781
12:12:46|0.074781
12:12:47|0.074782
12:12:48|0.074781
12:12:49|0.074781
12:12:50|0.074783
12:12:51|0.074783
12:12:52|0.074783
12:12:53|0.074782
12:12:54|0.074782
12:12:55|0.074782
12:12:56|0.074782
12:12:57|0.074782
12:12:59|0.074782
12:13:00|0.074786
12:13:02|0.074786
12:13:02|0.074786
12:13:04|0.074786
12:13:04|0.074786
12:13:05|0.074786
12:13:07|0.074787
12:13:09|0.074788
12:13:10|0.074784
12:13:12|0.074782
12:13:12|0.074781
12:13:14|0.074781
12:13:15|0.074778
12:13:16|0.074778
12:13:18|0.074779
12:13:18|0.07478
12:13:19|0.07478
12:13:20|0.074779
12:13:23|0.074779
12:13:24|0.074779
12:13:25|0.07479
12:13:26|0.07479
12:13:27|0.074799
12:13:28|0.074798
12:13:29|0.074799
12:13:30|0.074799
12:13:32|0.074798
12:13:33|0.074807
12:13:34|0.074804
12:13:35|0.074804
12:13:35|0.074804
12:13:37|0.074804
12:13:37|0.074804
12:13:38|0.074804
12:13:39|0.074804
12:13:41|0.074805
12:13:42|0.074805
12:13:43|0.074805
12:13:44|0.074796
12:13:45|0.074796
12:13:45|0.074796
12:13:47|0.074796
12:13:47|0.074803
12:13:49|0.074793
12:13:49|0.074795
12:13:50|0.074795
12:13:52|0.074795
12:13:53|0.074795
12:13:54|0.074789
12:13:54|0.074789
12:13:55|0.074788
12:13:56|0.074788
12:13:59|0.074788
12:13:59|0.074788
12:14:00|0.074788
12:14:02|0.074788
12:14:03|0.074788
12:14:04|0.074788
12:14:06|0.074789
12:14:07|0.074786
12:14:08|0.074782
12:14:09|0.07478
12:14:11|0.07478
12:14:13|0.074777
12:14:14|0.074777
12:14:14|0.074767
12:14:16|0.074767
12:14:17|0.074771
12:14:18|0.074767
12:14:20|0.074767
12:14:20|0.074767
12:14:21|0.074767
12:14:22|0.074767
12:14:23|0.074777
12:14:24|0.074777
12:14:25|0.074777
12:14:27|0.074777
12:14:27|0.074777
12:14:29|0.074771
12:14:30|0.074771
12:14:31|0.074771
12:14:32|0.074771
12:14:33|0.074771
12:14:34|0.074777
12:14:35|0.074777
12:14:36|0.074789
12:14:37|0.074795
12:14:38|0.074804
12:14:39|0.074802
12:14:40|0.074805
12:14:41|0.074805
12:14:42|0.074805
12:14:43|0.074805
12:14:44|0.074809
12:14:45|0.074812
12:14:46|0.074812
12:14:47|0.074812
12:14:48|0.074814
12:14:49|0.074814
12:14:50|0.074814
12:14:51|0.074818
12:14:52|0.074817
12:14:53|0.074817
12:14:54|0.074817
12:14:55|0.074817
12:14:56|0.074817
12:14:57|0.074817
12:14:58|0.07481
12:15:00|0.07481
12:15:00|0.074802
12:15:01|0.074808
12:15:03|0.074807
12:15:04|0.074808
12:15:05|0.074811
12:15:07|0.074813
12:15:09|0.074812
12:15:09|0.074812
12:15:10|0.074822
12:15:11|0.074822
12:15:13|0.074822
12:15:14|0.074823
12:15:15|0.074823
12:15:16|0.074823
12:15:18|0.074814
12:15:18|0.074817
12:15:20|0.074817
12:15:20|0.074817
12:15:22|0.074817
12:15:24|0.074817
12:15:25|0.074814
12:15:26|0.074814
12:15:27|0.074814
12:15:27|0.074808
12:15:28|0.074808
12:15:31|0.074807
12:15:31|0.074807
12:15:32|0.07481
12:15:33|0.07481
12:15:35|0.074803
12:15:36|0.074808
12:15:36|0.074809
12:15:38|0.074809
12:15:39|0.074809
12:15:40|0.074809
12:15:41|0.07481
12:15:42|0.07481
12:15:43|0.07481
12:15:44|0.074812
12:15:45|0.074811
12:15:46|0.074812
12:15:47|0.074812
12:15:48|0.074812
12:15:49|0.074811
12:15:50|0.074811
12:15:51|0.074811
12:15:52|0.074816
12:15:53|0.074808
12:15:55|0.074808
12:15:55|0.074807
12:15:56|0.074807
12:15:57|0.074807
12:15:58|0.074812
12:15:59|0.074809
12:16:00|0.074809
12:16:01|0.074809
12:16:03|0.074809
12:16:04|0.074807
12:16:05|0.074807
12:16:06|0.07481
12:16:08|0.07481
12:16:09|0.07481
12:16:10|0.07481
12:16:11|0.07481
12:16:12|0.07481
12:16:13|0.07481
12:16:14|0.07481
12:16:15|0.074817
12:16:17|0.074819
12:16:18|0.074822
12:16:19|0.074822
12:16:20|0.074822
12:16:21|0.074822
12:16:23|0.074823
12:16:23|0.074822
12:16:24|0.074814
12:16:25|0.074814
12:16:26|0.074814
12:16:27|0.074827
12:16:28|0.074827
12:16:29|0.074827
12:16:30|0.074824
12:16:32|0.07482
12:16:34|0.07482
12:16:34|0.074827
12:16:35|0.074827
12:16:36|0.07482
12:16:37|0.07482
12:16:38|0.074814
12:16:39|0.074814
12:16:40|0.074822
12:16:42|0.074821
12:16:43|0.074821
12:16:44|0.074826
12:16:45|0.074834
12:16:46|0.074834
12:16:48|0.074834
12:16:48|0.074835
12:16:49|0.074835
12:16:52|0.074834
12:16:52|0.074834
12:16:53|0.074833
12:16:54|0.074828
12:16:55|0.074829
12:16:56|0.074831
12:16:57|0.074831
12:16:58|0.074831
12:16:59|0.074825
12:17:00|0.074825
12:17:01|0.074825
12:17:03|0.074827
12:17:04|0.074826
12:17:05|0.074826
12:17:06|0.074826
12:17:07|0.074826
12:17:08|0.074832
12:17:09|0.074832
12:17:11|0.074831
12:17:12|0.074831
12:17:12|0.074831
12:17:15|0.074831
12:17:15|0.074831
12:17:17|0.07483
12:17:18|0.074829
12:17:19|0.074829
12:17:20|0.074828
12:17:21|0.074827
12:17:22|0.074819
12:17:24|0.074819
12:17:24|0.074817
12:17:26|0.074817
12:17:26|0.074817
12:17:28|0.074814
12:17:30|0.074815
12:17:30|0.074815
12:17:32|0.074815
12:17:33|0.074815
12:17:35|0.074815
12:17:35|0.074825
12:17:36|0.074814
12:17:37|0.074814
12:17:38|0.074813
12:17:39|0.074813
12:17:40|0.074812
12:17:41|0.074804
12:17:42|0.074804
12:17:44|0.074804
12:17:44|0.074803
12:17:45|0.074816
12:17:46|0.074816
12:17:47|0.074816
12:17:48|0.074816
12:17:49|0.074816
12:17:50|0.074816
12:17:51|0.074816
12:17:52|0.074816
12:17:54|0.074816
12:17:55|0.074816
12:17:56|0.074816
12:17:57|0.074816
12:17:58|0.074816
12:17:59|0.074814
12:18:00|0.074811
12:18:01|0.07481
12:18:03|0.07481
12:18:03|0.074811
12:18:04|0.07481
12:18:05|0.07481
12:18:07|0.07481
12:18:08|0.074811
12:18:08|0.07481
12:18:10|0.07481
12:18:11|0.074814
12:18:12|0.074814
12:18:13|0.074813
12:18:14|0.074813
12:18:15|0.074813
12:18:16|0.074813
12:18:18|0.074811
12:18:20|0.074811
12:18:20|0.07481
12:18:21|0.07481
12:18:22|0.07481
12:18:23|0.07481
12:18:24|0.074809
12:18:26|0.074809
12:18:26|0.074815
12:18:27|0.074815
12:18:28|0.074815
12:18:29|0.074815
12:18:30|0.074815
12:18:31|0.074815
12:18:32|0.074821
12:18:33|0.074821
12:18:34|0.074823
12:18:35|0.074821
12:18:36|0.074819
12:18:37|0.074819
12:18:38|0.074819
12:18:39|0.074819
12:18:40|0.074819
12:18:42|0.074819
12:18:43|0.074819
12:18:44|0.074823
12:18:45|0.074817
12:18:46|0.074814
12:18:47|0.074814
12:18:48|0.074814
12:18:49|0.074814
12:18:50|0.074814
12:18:52|0.074814
12:18:52|0.074814
12:18:54|0.074814
12:18:54|0.074814
12:18:55|0.074814
12:18:57|0.074814
12:18:57|0.074814
12:18:59|0.074814
12:18:59|0.074814
12:19:01|0.074817
12:19:01|0.074817
12:19:04|0.074811
12:19:05|0.074811
12:19:07|0.074811
12:19:07|0.074806
12:19:08|0.074807
12:19:10|0.074821
12:19:12|0.074815
12:19:14|0.074815
12:19:14|0.074815
12:19:15|0.074812
12:19:16|0.074812
12:19:18|0.074812
12:19:19|0.074812
12:19:20|0.074812
12:19:22|0.074812
12:19:24|0.074812
12:19:24|0.074813
12:19:26|0.074813
12:19:27|0.074813
12:19:28|0.074813
12:19:29|0.074811
12:19:30|0.074797
12:19:31|0.074791
12:19:32|0.074791
12:19:33|0.074791
12:19:34|0.074786
12:19:35|0.074786
12:19:37|0.074786
12:19:39|0.074787
12:19:39|0.074787
12:19:40|0.074787
12:19:42|0.074787
12:19:43|0.074787
12:19:43|0.074787
12:19:44|0.074787
12:19:46|0.074787
12:19:46|0.074787
12:19:48|0.074787
12:19:48|0.074787
12:19:49|0.074785
12:19:50|0.074785
12:19:51|0.074785
12:19:52|0.074785
12:19:53|0.074785
12:19:54|0.074785
12:19:55|0.074785
12:19:56|0.074785
12:19:58|0.074785
12:19:59|0.074785
12:19:59|0.074779
12:20:00|0.074779
12:20:02|0.074781
12:20:02|0.074781
12:20:03|0.074781
12:20:06|0.074784
12:20:06|0.074775
12:20:07|0.074773
12:20:08|0.074773
12:20:10|0.074773
12:20:12|0.074763
12:20:12|0.074762
12:20:15|0.07476
12:20:15|0.074751
12:20:16|0.074754
12:20:17|0.074754
12:20:19|0.074754
12:20:21|0.074754
12:20:22|0.074754
12:20:24|0.074754
12:20:24|0.074755
12:20:25|0.074755
12:20:27|0.074755
12:20:27|0.074755
12:20:28|0.074756
12:20:30|0.074756
12:20:31|0.07476
12:20:32|0.074759
12:20:32|0.074759
12:20:33|0.074759
12:20:34|0.074759
12:20:35|0.074754
12:20:37|0.074754
12:20:38|0.074757
12:20:39|0.074758
12:20:39|0.074754
12:20:40|0.074759
12:20:42|0.074759
12:20:43|0.074759
12:20:44|0.074759
12:20:45|0.074759
12:20:46|0.074761
12:20:47|0.074761
12:20:48|0.074761
12:20:49|0.074762
12:20:50|0.074769
12:20:51|0.074769
12:20:52|0.074769
12:20:53|0.074769
12:20:54|0.074769
12:20:55|0.074765
12:20:56|0.074765
12:20:57|0.074765
12:20:58|0.074759
12:20:59|0.074759
12:21:00|0.074765
12:21:01|0.074765
12:21:02|0.074774
12:21:03|0.074773
12:21:05|0.074773
12:21:05|0.074773
12:21:07|0.074773
12:21:09|0.074773
12:21:09|0.07477
12:21:12|0.074772
12:21:13|0.074773
12:21:14|0.074774
12:21:15|0.074774
12:21:16|0.07477
12:21:17|0.07477
12:21:18|0.07477
12:21:19|0.07477
12:21:20|0.07477
12:21:21|0.07477
12:21:22|0.07477
12:21:23|0.074772
12:21:24|0.074772
12:21:26|0.074772
12:21:27|0.074773
12:21:29|0.074778
12:21:30|0.074778
12:21:31|0.074778
12:21:31|0.074778
12:21:32|0.074778
12:21:34|0.074778
12:21:34|0.074778
12:21:36|0.074775
12:21:36|0.074775
12:21:37|0.074752
12:21:38|0.074755
12:21:39|0.074755
12:21:40|0.074755
12:21:41|0.074755
12:21:42|0.074745
12:21:44|0.074745
12:21:44|0.074745
12:21:47|0.074745
12:21:48|0.074745
12:21:49|0.074742
12:21:50|0.074742
12:21:51|0.074742
12:21:52|0.074755
12:21:53|0.074755
12:21:54|0.074757
12:21:55|0.074757
12:21:57|0.074757
12:21:58|0.074757
12:21:59|0.074759
12:22:00|0.074759
12:22:02|0.074759
12:22:03|0.074758
12:22:05|0.074758
12:22:06|0.074758
12:22:07|0.074758
12:22:09|0.074759
12:22:11|0.074763
12:22:11|0.074763
12:22:13|0.074764
12:22:14|0.074764
12:22:14|0.074764
12:22:17|0.074767
12:22:18|0.074766
12:22:18|0.074765
12:22:19|0.074767
12:22:21|0.074767
12:22:22|0.074763
12:22:23|0.074763
12:22:25|0.074763
12:22:25|0.074763
12:22:28|0.074762
12:22:28|0.074762
12:22:30|0.074762
12:22:31|0.074762
12:22:32|0.074764
12:22:33|0.074764
12:22:34|0.074764
12:22:35|0.074764
12:22:36|0.074764
12:22:37|0.074764
12:22:38|0.074765
12:22:39|0.074765
12:22:40|0.074762
12:22:41|0.074762
12:22:42|0.074762
12:22:43|0.074762
12:22:44|0.074763
12:22:45|0.074763
12:22:46|0.074763
12:22:47|0.074764
12:22:48|0.074764
12:22:49|0.074764
12:22:50|0.074767
12:22:51|0.074767
12:22:52|0.074767
12:22:53|0.074782
12:22:54|0.074782
12:22:55|0.074783
12:22:56|0.074783
12:22:57|0.074782
12:22:58|0.074782
12:22:59|0.074783
12:23:00|0.074783
12:23:01|0.074783
12:23:02|0.074783
12:23:03|0.074783
12:23:04|0.074783
12:23:06|0.074793
12:23:08|0.07481
12:23:08|0.074814
12:23:10|0.074813
12:23:11|0.074815
12:23:12|0.074823
12:23:13|0.074834
12:23:14|0.074856
12:23:16|0.07487
12:23:17|0.074867
12:23:18|0.074853
12:23:19|0.074853
12:23:20|0.074843
12:23:22|0.07485
12:23:23|0.074841
12:23:25|0.074845
12:23:25|0.074853
12:23:26|0.074852
12:23:27|0.074855
12:23:29|0.074862
12:23:29|0.074856
12:23:30|0.074855
12:23:31|0.074855
12:23:32|0.074855
12:23:34|0.074855
12:23:34|0.074855
12:23:35|0.074855
12:23:36|0.074855
12:23:37|0.07485
12:23:38|0.074832
12:23:40|0.074827
12:23:40|0.074827
12:23:41|0.074827
12:23:42|0.074827
12:23:45|0.074826
12:23:45|0.074826
12:23:46|0.074826
12:23:47|0.074827
12:23:48|0.074832
12:23:49|0.074832
12:23:50|0.074832
12:23:51|0.074832
12:23:52|0.074831
12:23:53|0.074828
12:23:54|0.074828
12:23:55|0.074828
12:23:56|0.074826
12:23:57|0.074826
12:23:58|0.074826
12:23:59|0.074826
12:24:01|0.074826
12:24:02|0.074825
12:24:04|0.074825
12:24:05|0.074825
12:24:05|0.074825
12:24:06|0.074824
12:24:09|0.074824
12:24:10|0.074824
12:24:11|0.074824
12:24:11|0.074823
12:24:14|0.074823
12:24:15|0.074823
12:24:16|0.074815
12:24:17|0.074814
12:24:18|0.074815
12:24:19|0.074815
12:24:20|0.074815
12:24:21|0.074815
12:24:22|0.074815
12:24:23|0.074815
12:24:24|0.074815
12:24:26|0.074825
12:24:26|0.074825
12:24:29|0.074825
12:24:29|0.074824
12:24:30|0.074819
12:24:31|0.074819
12:24:33|0.074819
12:24:34|0.074819
12:24:35|0.074818
12:24:36|0.074818
12:24:37|0.074818
12:24:39|0.074819
12:24:39|0.074812
12:24:40|0.074812
12:24:41|0.074812
12:24:42|0.074812
12:24:45|0.074811
12:24:45|0.074811
12:24:46|0.074812
12:24:47|0.074813
12:24:48|0.074813
12:24:49|0.074804
12:24:50|0.074804
12:24:51|0.074796
12:24:52|0.074796
12:24:53|0.074802
12:24:55|0.074802
12:24:56|0.074802
12:24:57|0.074802
12:24:58|0.074807
12:24:59|0.074807
12:25:00|0.074807
12:25:01|0.074807
12:25:02|0.074813
12:25:03|0.074813
12:25:04|0.074813
12:25:05|0.074814
12:25:06|0.074814
12:25:07|0.074818
12:25:09|0.074816
12:25:11|0.074805
12:25:12|0.074805
12:25:12|0.074805
12:25:14|0.074807
12:25:15|0.074807
12:25:16|0.074807
12:25:17|0.074815
12:25:19|0.074815
12:25:20|0.074809
12:25:21|0.074809
12:25:22|0.07481
12:25:23|0.07481
12:25:24|0.074809
12:25:25|0.074809
12:25:26|0.074809
12:25:27|0.07484
12:25:28|0.074824
12:25:29|0.074823
12:25:30|0.074821
12:25:31|0.074821
12:25:33|0.074824
12:25:33|0.07485
12:25:35|0.07485
12:25:35|0.07485
12:25:37|0.074829
12:25:38|0.074833
12:25:38|0.074833
12:25:39|0.074835
12:25:41|0.074831
12:25:42|0.074831
12:25:43|0.074831
12:25:44|0.074831
12:25:45|0.074831
12:25:46|0.07483
12:25:47|0.07483
12:25:48|0.074831
12:25:49|0.074831
12:25:50|0.074831
12:25:51|0.074831
12:25:52|0.074831
12:25:53|0.074831
12:25:54|0.07483
12:25:55|0.07483
12:25:56|0.07483
12:25:57|0.074838
12:25:58|0.074838
12:25:59|0.074844
12:26:00|0.074845
12:26:01|0.074845
12:26:02|0.07484
12:26:03|0.074842
12:26:04|0.074842
12:26:05|0.074841
12:26:06|0.074838
12:26:07|0.074838
12:26:08|0.074839
12:26:09|0.074843
12:26:10|0.074845
12:26:12|0.074845
12:26:13|0.074847
12:26:14|0.074847
12:26:14|0.074848
12:26:15|0.074848
12:26:17|0.074853
12:26:17|0.074853
12:26:20|0.074853
12:26:20|0.074853
12:26:21|0.074853
12:26:22|0.074853
12:26:23|0.074844
12:26:25|0.074844
12:26:26|0.074844
12:26:27|0.074844
12:26:28|0.074854
12:26:29|0.074854
12:26:30|0.074854
12:26:30|0.074854
12:26:31|0.074854
12:26:32|0.074854
12:26:34|0.074854
12:26:35|0.074854
12:26:36|0.074854
12:26:38|0.074854
12:26:38|0.074849
12:26:39|0.074849
12:26:40|0.074849
12:26:42|0.074846
12:26:43|0.074846
12:26:44|0.074846
12:26:45|0.074852
12:26:46|0.074852
12:26:48|0.074852
12:26:49|0.074852
12:26:50|0.074851
12:26:51|0.074851
12:26:52|0.074851
12:26:53|0.07485
12:26:54|0.074851
12:26:55|0.074851
12:26:56|0.074851
12:26:57|0.074852
12:26:58|0.074852
12:26:59|0.074852
12:27:00|0.074852
12:27:02|0.074849
12:27:02|0.074849
12:27:04|0.074852
12:27:05|0.074849
12:27:06|0.074849
12:27:07|0.074849
12:27:08|0.07485
12:27:09|0.07485
12:27:10|0.074851
12:27:11|0.074851
12:27:13|0.074851
12:27:14|0.07485
12:27:15|0.074855
12:27:16|0.074855
12:27:18|0.074855
12:27:20|0.074855
12:27:21|0.074855
12:27:22|0.074855
12:27:23|0.074855
12:27:24|0.074855
12:27:25|0.074855
12:27:27|0.074854
12:27:28|0.074854
12:27:30|0.074855
12:27:31|0.074855
12:27:32|0.074855
12:27:33|0.074854
12:27:34|0.074854
12:27:35|0.074854
12:27:36|0.074854
12:27:37|0.074855
12:27:38|0.074855
12:27:39|0.074855
12:27:40|0.074855
12:27:41|0.074855
12:27:42|0.074855
12:27:43|0.074855
12:27:44|0.074855
12:27:45|0.074855
12:27:46|0.074855
12:27:47|0.074865
12:27:48|0.074865
12:27:49|0.074868
12:27:50|0.074868
12:27:51|0.074868
12:27:52|0.074874
12:27:54|0.074874
12:27:54|0.074876
12:27:55|0.074876
12:27:56|0.074876
12:27:57|0.074876
12:27:59|0.074876
12:27:59|0.074876
12:28:01|0.074876
12:28:02|0.074876
12:28:03|0.074876
12:28:04|0.074876
12:28:05|0.074876
12:28:06|0.074876
12:28:07|0.074876
12:28:07|0.074874
12:28:09|0.074874
12:28:10|0.074874
12:28:10|0.07487
12:28:13|0.074869
12:28:14|0.074869
12:28:14|0.074869
12:28:15|0.07487
12:28:17|0.074867
12:28:18|0.074849
12:28:20|0.074853
12:28:20|0.074851
12:28:21|0.074839
12:28:22|0.074838
12:28:24|0.074838
12:28:25|0.074838
12:28:25|0.074833
12:28:28|0.074833
12:28:28|0.074833
12:28:30|0.074833
12:28:30|0.074833
12:28:31|0.074837
12:28:33|0.074836
12:28:33|0.074836
12:28:34|0.074833
12:28:35|0.074833
12:28:37|0.074833
12:28:39|0.074833
12:28:39|0.074833
12:28:40|0.074833
12:28:42|0.074833
12:28:42|0.074833
12:28:43|0.074824
12:28:44|0.074824
12:28:46|0.074824
12:28:46|0.074827
12:28:47|0.074828
12:28:48|0.074828
12:28:49|0.074828
12:28:50|0.074828
12:28:51|0.074832
12:28:52|0.074835
12:28:53|0.074835
12:28:54|0.074835
12:28:55|0.074834
12:28:56|0.074835
12:28:57|0.074835
12:28:58|0.074835
12:28:59|0.074835
12:29:00|0.074835
12:29:02|0.074835
12:29:03|0.074835
12:29:04|0.074835
12:29:06|0.074835
12:29:07|0.074848
12:29:08|0.07485
12:29:10|0.074842
12:29:11|0.074846
12:29:11|0.074852
12:29:12|0.074851
12:29:15|0.074851
12:29:15|0.074851
12:29:18|0.074852
12:29:18|0.074853
12:29:20|0.074854
12:29:20|0.07485
12:29:22|0.074836
12:29:22|0.074836
12:29:23|0.074836
12:29:24|0.074836
12:29:26|0.074837
12:29:27|0.074837
12:29:28|0.074837
12:29:29|0.074846
12:29:31|0.074845
12:29:32|0.074845
12:29:33|0.074845
12:29:33|0.074849
12:29:34|0.074848
12:29:36|0.074852
12:29:36|0.074851
12:29:38|0.074849
12:29:39|0.074851
12:29:40|0.074851
12:29:41|0.074852
12:29:41|0.074852
12:29:44|0.074847
12:29:44|0.074845
12:29:45|0.074845
12:29:46|0.07483
12:29:47|0.074823
12:29:48|0.074822
12:29:49|0.074822
12:29:50|0.074822
12:29:51|0.074821
12:29:52|0.074836
12:29:53|0.074841
12:29:54|0.074841
12:29:55|0.074841
12:29:56|0.074841
12:29:57|0.074837
12:29:59|0.074839
12:29:59|0.07484
12:30:01|0.074835
12:30:02|0.074835
12:30:03|0.07485
12:30:04|0.07485
12:30:07|0.074851
12:30:08|0.074855
12:30:09|0.074855
12:30:10|0.074855
12:30:11|0.074855
12:30:12|0.074847
12:30:13|0.074863
12:30:15|0.07486
12:30:16|0.07486
12:30:18|0.07486
12:30:19|0.074867
12:30:20|0.07487
12:30:21|0.07487
12:30:22|0.07487
12:30:23|0.07486
12:30:24|0.07486
12:30:26|0.07486
12:30:27|0.07486
12:30:28|0.07486
12:30:29|0.07486
12:30:30|0.074861
12:30:31|0.074862
12:30:32|0.074863
12:30:33|0.074867
12:30:34|0.074867
12:30:35|0.074853
12:30:35|0.074828
12:30:37|0.07483
12:30:38|0.074825
12:30:38|0.074825
12:30:40|0.074818
12:30:41|0.074818
12:30:42|0.074818
12:30:43|0.074818
12:30:44|0.074818
12:30:45|0.074817
12:30:46|0.074817
12:30:47|0.074811
12:30:48|0.07481
12:30:49|0.074796
12:30:50|0.074796
12:30:51|0.074796
12:30:53|0.074796
12:30:53|0.074796
12:30:54|0.074785
12:30:56|0.074794
12:30:56|0.0748
12:30:57|0.074788
12:30:58|0.07479
12:30:59|0.07479
12:31:00|0.074787
12:31:01|0.074787
12:31:03|0.074787
12:31:03|0.074787
12:31:04|0.074787
12:31:05|0.074785
12:31:06|0.074785
12:31:07|0.074785
12:31:08|0.074786
12:31:09|0.074788
12:31:11|0.074789
12:31:12|0.074789
12:31:13|0.074789
12:31:14|0.074793
12:31:15|0.074793
12:31:17|0.074793
12:31:18|0.074794
12:31:20|0.074794
12:31:21|0.074794
12:31:22|0.074794
12:31:23|0.074794
12:31:23|0.074794
12:31:25|0.074794
12:31:26|0.074794
12:31:27|0.074797
12:31:28|0.074797
12:31:29|0.074797
12:31:30|0.074797
12:31:31|0.074797
12:31:32|0.074797
12:31:33|0.074797
12:31:34|0.074797
12:31:35|0.074797
12:31:36|0.074797
12:31:37|0.074797
12:31:38|0.074798
12:31:39|0.074797
12:31:40|0.074787
12:31:41|0.074787
12:31:42|0.074787
12:31:43|0.074787
12:31:44|0.074787
12:31:45|0.074784
12:31:46|0.074782
12:31:48|0.074779
12:31:49|0.074779
12:31:50|0.074791
12:31:51|0.074795
12:31:52|0.074797
12:31:53|0.074799
12:31:54|0.0748
12:31:55|0.0748
12:31:56|0.0748
12:31:57|0.0748
12:31:58|0.0748
12:31:59|0.074793
12:32:00|0.074789
12:32:01|0.074788
12:32:02|0.074776
12:32:03|0.074776
12:32:04|0.074776
12:32:05|0.074776
12:32:06|0.074776
12:32:07|0.074776
12:32:08|0.074781
12:32:09|0.074779
12:32:10|0.074779
12:32:11|0.074779
12:32:12|0.07478
12:32:13|0.074782
12:32:15|0.074782
12:32:16|0.074783
12:32:17|0.074783
12:32:18|0.074785
12:32:19|0.074785
12:32:21|0.074786
12:32:22|0.074785
12:32:23|0.07478
12:32:24|0.07478
12:32:26|0.074783
12:32:26|0.074776
12:32:29|0.074776
12:32:29|0.074781
12:32:30|0.074784
12:32:31|0.074784
12:32:33|0.074789
12:32:34|0.074789
12:32:35|0.074781
12:32:36|0.074781
12:32:37|0.074783
12:32:38|0.074781
12:32:40|0.074781
12:32:41|0.074781
12:32:43|0.074781
12:32:43|0.074781
12:32:45|0.074781
12:32:45|0.074781
12:32:46|0.074781
12:32:47|0.074781
12:32:49|0.074781
12:32:49|0.07478
12:32:50|0.074787
12:32:51|0.074787
12:32:52|0.074787
12:32:53|0.074787
12:32:54|0.074783
12:32:55|0.074783
12:32:56|0.074783
12:32:58|0.074775
12:32:58|0.074777
12:32:59|0.074781
12:33:01|0.074782
12:33:02|0.074782
12:33:04|0.074787
12:33:05|0.074787
12:33:05|0.074781
12:33:07|0.074781
12:33:08|0.074781
12:33:09|0.074781
12:33:10|0.074781
12:33:11|0.074783
12:33:13|0.074782
12:33:13|0.074777
12:33:15|0.074777
12:33:16|0.074775
12:33:18|0.074775
12:33:20|0.074775
12:33:20|0.074775
12:33:23|0.074775
12:33:23|0.074775
12:33:24|0.074792
12:33:25|0.074792
12:33:26|0.074792
12:33:29|0.074792
12:33:29|0.074792
12:33:30|0.07478
12:33:31|0.07478
12:33:32|0.07478
12:33:33|0.07478
12:33:34|0.07478
12:33:35|0.07478
12:33:36|0.074767
12:33:37|0.074767
12:33:38|0.074763
12:33:39|0.074763
12:33:40|0.074763
12:33:41|0.074768
12:33:42|0.074768
12:33:43|0.074791
12:33:44|0.074773
12:33:45|0.074775
12:33:46|0.074773
12:33:47|0.074771
12:33:48|0.07477
12:33:49|0.074769
12:33:50|0.074769
12:33:51|0.074769
12:33:52|0.074769
12:33:53|0.074769
12:33:54|0.074769
12:33:55|0.074765
12:33:56|0.074769
12:33:57|0.074769
12:33:58|0.074769
12:33:59|0.074769
12:34:00|0.074769
12:34:01|0.074773
12:34:02|0.074781
12:34:03|0.074781
12:34:04|0.074781
12:34:05|0.074781
12:34:06|0.074781
12:34:08|0.074776
12:34:09|0.074776
12:34:10|0.074776
12:34:11|0.074775
12:34:12|0.074775
12:34:13|0.074775
12:34:14|0.074777
12:34:15|0.074777
12:34:16|0.074777
12:34:18|0.074775
12:34:18|0.074775
12:34:21|0.074771
12:34:22|0.074772
12:34:23|0.074775
12:34:24|0.074775
12:34:25|0.074775
12:34:26|0.074773
12:34:27|0.074774
12:34:28|0.074774
12:34:29|0.074775
12:34:30|0.074771
12:34:31|0.074771
12:34:33|0.074771
12:34:34|0.074771
12:34:35|0.074771
12:34:37|0.074771
12:34:37|0.074779
12:34:39|0.074779
12:34:39|0.074776
12:34:41|0.074776
12:34:41|0.074774
12:34:43|0.074774
12:34:45|0.074774
12:34:45|0.074774
12:34:46|0.074774
12:34:47|0.074774
12:34:48|0.074774
12:34:49|0.074774
12:34:50|0.074774
12:34:52|0.07477
12:34:53|0.07477
12:34:54|0.07477
12:34:55|0.07477
12:34:56|0.07477
12:34:57|0.074774
12:34:58|0.074774
12:34:59|0.074774
12:35:00|0.074778
12:35:01|0.074775
12:35:02|0.074775
12:35:03|0.074775
12:35:04|0.074786
12:35:05|0.074786
12:35:06|0.074786
12:35:07|0.074786
12:35:08|0.074786
12:35:09|0.074786
12:35:10|0.074783
12:35:12|0.074783
12:35:13|0.074783
12:35:14|0.074778
12:35:15|0.074778
12:35:16|0.074778
12:35:16|0.074779
12:35:19|0.074779
12:35:20|0.074779
12:35:22|0.074779
12:35:23|0.074775
12:35:24|0.074775
12:35:25|0.074775
12:35:26|0.074775
12:35:28|0.074775
12:35:30|0.074791
12:35:30|0.074802
12:35:32|0.074781
12:35:33|0.074781
12:35:35|0.074781
12:35:36|0.074781
12:35:37|0.074777
12:35:38|0.074782
12:35:39|0.074782
12:35:39|0.074777
12:35:40|0.074773
12:35:42|0.074773
12:35:43|0.074773
12:35:44|0.074773
12:35:46|0.074773
12:35:46|0.074773
12:35:47|0.074773
12:35:48|0.074776
12:35:49|0.074776
12:35:50|0.074776
12:35:52|0.074776
12:35:52|0.074776
12:35:53|0.074781
12:35:55|0.074778
12:35:55|0.074778
12:35:57|0.074778
12:35:57|0.074792
12:35:58|0.074783
12:36:01|0.074783
12:36:02|0.074783
12:36:03|0.074783
12:36:05|0.074783
12:36:05|0.074783
12:36:07|0.074773
12:36:08|0.074773
12:36:09|0.074774
12:36:10|0.074779
12:36:11|0.074779
12:36:12|0.074779
12:36:13|0.074777
12:36:14|0.074777
12:36:15|0.074777
12:36:16|0.074775
12:36:17|0.074775
12:36:18|0.074775
12:36:20|0.074776
12:36:21|0.074776
12:36:22|0.074778
12:36:24|0.074775
12:36:24|0.074775
12:36:25|0.074769
12:36:26|0.074769
12:36:28|0.074769
12:36:29|0.074763
12:36:30|0.074763
12:36:31|0.074763
12:36:32|0.074763
12:36:34|0.074765
12:36:35|0.074765
12:36:36|0.074765
12:36:37|0.074765
12:36:38|0.074765
12:36:39|0.074772
12:36:40|0.074769
12:36:40|0.074769
12:36:42|0.074769
12:36:42|0.074769
12:36:44|0.074788
12:36:44|0.074788
12:36:46|0.074788
12:36:46|0.074788
12:36:48|0.074788
12:36:49|0.074789
12:36:50|0.074789
12:36:51|0.074789
12:36:51|0.074789
12:36:52|0.074789
12:36:53|0.074809
12:36:55|0.074809
12:36:55|0.074801
12:36:57|0.074801
12:36:58|0.074803
12:36:58|0.074803
12:37:00|0.074808
12:37:00|0.074808
12:37:01|0.074809
12:37:03|0.074793
12:37:03|0.074793
12:37:05|0.074793
12:37:06|0.074794
12:37:06|0.074794
12:37:08|0.074797
12:37:09|0.074797
12:37:10|0.0748
12:37:11|0.074799
12:37:12|0.074799
12:37:13|0.0748
12:37:14|0.074803
12:37:15|0.074803
12:37:16|0.074794
12:37:17|0.074798
12:37:18|0.074799
12:37:19|0.074799
12:37:21|0.074799
12:37:21|0.074799
12:37:22|0.074799
12:37:24|0.074799
12:37:25|0.0748
12:37:26|0.0748
12:37:27|0.0748
12:37:28|0.0748
12:37:28|0.074796
12:37:30|0.074796
12:37:31|0.074796
12:37:33|0.074797
12:37:33|0.074803
12:37:35|0.074803
12:37:36|0.074803
12:37:37|0.074803
12:37:37|0.074803
12:37:40|0.074803
12:37:40|0.074804
12:37:41|0.074804
12:37:42|0.074804
12:37:43|0.074804
12:37:44|0.074804
12:37:45|0.074794
12:37:47|0.074794
12:37:47|0.074796
12:37:48|0.074795
12:37:49|0.074796
12:37:50|0.074796
12:37:51|0.074796
12:37:52|0.074796
12:37:53|0.074796
12:37:54|0.074796
12:37:55|0.074796
12:37:56|0.074796
12:37:57|0.074796
12:37:58|0.074796
12:37:59|0.074796
12:38:00|0.074796
12:38:01|0.074801
12:38:02|0.074801
12:38:04|0.074804
12:38:05|0.074806
12:38:06|0.074796
12:38:07|0.074797
12:38:08|0.074792
12:38:09|0.074792
12:38:10|0.074799
12:38:11|0.074799
12:38:12|0.074798
12:38:13|0.074798
12:38:14|0.074798
12:38:15|0.074798
12:38:16|0.074798
12:38:17|0.074798
12:38:18|0.074798
12:38:20|0.074806
12:38:22|0.074811
12:38:22|0.074811
12:38:24|0.074811
12:38:25|0.074811
12:38:26|0.074811
12:38:27|0.074811
12:38:28|0.074818
12:38:29|0.074818
12:38:30|0.074818
12:38:31|0.074818
12:38:32|0.074818
12:38:34|0.074818
12:38:35|0.074818
12:38:36|0.074813
12:38:37|0.074814
12:38:38|0.074814
12:38:38|0.074822
12:38:40|0.074823
12:38:41|0.074823
12:38:42|0.074834
12:38:43|0.074834
12:38:44|0.074834
12:38:45|0.074834
12:38:46|0.074834
12:38:47|0.074834
12:38:47|0.074834
12:38:49|0.074834
12:38:50|0.07484
12:38:51|0.074836
12:38:52|0.074842
12:38:54|0.074835
12:38:54|0.074835
12:38:55|0.074835
12:38:56|0.074835
12:38:58|0.074832
12:38:58|0.074816
12:38:59|0.074816
12:39:00|0.074816
12:39:02|0.074816
12:39:03|0.074816
12:39:03|0.07484
12:39:04|0.074839
12:39:05|0.074839
12:39:07|0.074836
12:39:08|0.074835
12:39:08|0.074835
12:39:11|0.074832
12:39:11|0.074831
12:39:13|0.074831
12:39:13|0.074831
12:39:14|0.074822
12:39:16|0.074801
12:39:17|0.0748
12:39:17|0.074803
12:39:18|0.074803
12:39:20|0.074811
12:39:22|0.074811
12:39:23|0.074816
12:39:24|0.074817
12:39:25|0.07481
12:39:27|0.074819
12:39:27|0.074821
12:39:30|0.074821
12:39:31|0.074821
12:39:32|0.074828
12:39:33|0.074828
12:39:35|0.074826
12:39:36|0.074825
12:39:37|0.074826
12:39:37|0.074826
12:39:38|0.074826
12:39:40|0.074826
12:39:41|0.074822
12:39:42|0.074822
12:39:43|0.074822
12:39:44|0.074822
12:39:45|0.074822
12:39:46|0.074822
12:39:46|0.074822
12:39:48|0.074821
12:39:49|0.074821
12:39:50|0.074821
12:39:50|0.074821
12:39:52|0.07482
12:39:52|0.07482
12:39:54|0.074821
12:39:54|0.074821
12:39:56|0.074821
12:39:56|0.074825
12:39:57|0.074825
12:39:58|0.074825
12:39:59|0.074825
12:40:00|0.074825
12:40:02|0.074828
12:40:02|0.074827
12:40:03|0.074834
12:40:04|0.074833
12:40:06|0.074833
12:40:07|0.074833
12:40:08|0.074825
12:40:08|0.074825
12:40:10|0.074825
12:40:11|0.074825
12:40:12|0.074825
12:40:13|0.074825
12:40:14|0.074817
12:40:15|0.074817
12:40:16|0.074817
12:40:18|0.07482
12:40:18|0.074819
12:40:20|0.074819
12:40:21|0.074819
12:40:22|0.074819
12:40:24|0.074819
12:40:25|0.074819
12:40:26|0.07482
12:40:28|0.07482
12:40:28|0.07482
12:40:29|0.07482
12:40:32|0.07482
12:40:32|0.07482
12:40:34|0.074819
12:40:36|0.074811
12:40:37|0.074811
12:40:38|0.074811
12:40:40|0.074811
12:40:40|0.07481
12:40:41|0.07481
12:40:43|0.07481
12:40:44|0.074807
12:40:45|0.074807
12:40:46|0.074807
12:40:47|0.074805
12:40:48|0.074805
12:40:49|0.074805
12:40:50|0.074806
12:40:51|0.074806
12:40:52|0.074805
12:40:53|0.074806
12:40:54|0.074806
12:40:55|0.074806
12:40:56|0.074806
12:40:57|0.074806
12:40:58|0.074806
12:40:59|0.074806
12:41:00|0.074809
12:41:02|0.074808
12:41:02|0.074807
12:41:04|0.074807
12:41:05|0.074807
12:41:05|0.074802
12:41:06|0.074802
12:41:08|0.074802
12:41:09|0.074802
12:41:11|0.074802
12:41:11|0.074802
12:41:13|0.074802
12:41:13|0.074804
12:41:14|0.074805
12:41:16|0.074805
12:41:17|0.074805
12:41:18|0.074805
12:41:19|0.074805
12:41:20|0.074805
12:41:21|0.074821
12:41:22|0.074821
12:41:23|0.074821
12:41:25|0.074821
12:41:25|0.074821
12:41:26|0.074821
12:41:28|0.074821
12:41:30|0.074803
12:41:31|0.074803
12:41:31|0.074803
12:41:33|0.074803
12:41:34|0.074803
12:41:35|0.074803
12:41:36|0.074803
12:41:37|0.074803
12:41:39|0.074809
12:41:39|0.074809
12:41:40|0.074809
12:41:42|0.074808
12:41:43|0.074808
12:41:44|0.074808
12:41:46|0.074808
12:41:47|0.074808
12:41:47|0.074789
12:41:48|0.07479
12:41:50|0.07479
12:41:50|0.07479
12:41:52|0.07479
12:41:52|0.07479
12:41:53|0.07479
12:41:54|0.07479
12:41:55|0.07479
12:41:56|0.074794
12:41:58|0.074793
12:41:58|0.074794
12:41:59|0.074794
12:42:00|0.074794
12:42:01|0.074794
12:42:04|0.074794
12:42:04|0.074806
12:42:06|0.074806
12:42:07|0.074806
12:42:08|0.0748
12:42:09|0.074786
12:42:11|0.074786
12:42:11|0.074787
12:42:13|0.074787
12:42:15|0.074786
12:42:15|0.074786
12:42:17|0.074786
12:42:18|0.074786
12:42:18|0.074786
12:42:20|0.074786
12:42:21|0.074786
12:42:22|0.074786
12:42:23|0.074786
12:42:23|0.074786
12:42:25|0.074785
12:42:27|0.074785
12:42:27|0.074786
12:42:29|0.074786
12:42:30|0.074786
12:42:32|0.074786
12:42:34|0.074786
12:42:35|0.074786
12:42:36|0.074786
12:42:38|0.074786
12:42:38|0.07479
12:42:40|0.074802
12:42:40|0.074803
12:42:42|0.074805
12:42:42|0.074799
12:42:43|0.074799
12:42:44|0.074799
12:42:47|0.074799
12:42:47|0.074799
12:42:48|0.074799
12:42:49|0.074783
12:42:50|0.074783
12:42:51|0.074781
12:42:52|0.074781
12:42:53|0.074781
12:42:54|0.074781
12:42:55|0.074761
12:42:56|0.074761
12:42:57|0.074761
12:42:59|0.074761
12:43:00|0.074761
12:43:01|0.074761
12:43:02|0.074782
12:43:03|0.074782
12:43:04|0.074795
12:43:05|0.074795
12:43:06|0.074795
12:43:08|0.074792
12:43:09|0.074792
12:43:10|0.074792
12:43:11|0.074792
12:43:12|0.074792
12:43:13|0.074792
12:43:15|0.074792
12:43:16|0.074792
12:43:17|0.074792
12:43:17|0.074792
12:43:19|0.074792
12:43:20|0.074792
12:43:21|0.074792
12:43:22|0.074789
12:43:24|0.074789
12:43:24|0.074789
12:43:25|0.074789
12:43:26|0.074789
12:43:27|0.074789
12:43:28|0.074789
12:43:29|0.074789
12:43:31|0.07479
12:43:33|0.07479
12:43:35|0.07479
12:43:35|0.07479
12:43:36|0.07479
12:43:37|0.074794
12:43:39|0.074794
12:43:39|0.074794
12:43:40|0.074795
12:43:41|0.074795
12:43:42|0.074799
12:43:44|0.074799
12:43:45|0.074799
12:43:46|0.0748
12:43:47|0.0748
12:43:48|0.0748
12:43:49|0.074799
12:43:50|0.074799
12:43:51|0.074799
12:43:52|0.074799
12:43:53|0.074799
12:43:54|0.074799
12:43:55|0.074799
12:43:56|0.074799
12:43:57|0.074799
12:43:58|0.074799
12:43:59|0.074794
12:44:00|0.074794
12:44:01|0.074794
12:44:02|0.074794
12:44:03|0.074794
12:44:04|0.074794
12:44:05|0.074794
12:44:06|0.074794
12:44:07|0.074794
12:44:09|0.074794
12:44:10|0.074794
12:44:11|0.074794
12:44:13|0.074785
12:44:14|0.074783
12:44:15|0.074783
12:44:15|0.074779
12:44:16|0.074779
12:44:19|0.074779
12:44:19|0.07478
12:44:20|0.07478
12:44:22|0.074783
12:44:23|0.074783
12:44:24|0.074783
12:44:25|0.074783
12:44:26|0.074783
12:44:27|0.074783
12:44:28|0.074787
12:44:30|0.074787
12:44:31|0.074778
12:44:32|0.074778
12:44:34|0.074778
12:44:34|0.074785
12:44:36|0.074785
12:44:37|0.074785
12:44:38|0.074785
12:44:38|0.074785
12:44:40|0.074783
12:44:41|0.074783
12:44:42|0.074783
12:44:43|0.074783
12:44:44|0.074783
12:44:45|0.074783
12:44:46|0.074783
12:44:47|0.074783
12:44:48|0.074783
12:44:49|0.074777
12:44:50|0.074777
12:44:51|0.074777
12:44:52|0.074777
12:44:53|0.074773
12:44:54|0.074773
12:44:55|0.074773
12:44:56|0.074773
12:44:57|0.074769
12:44:58|0.074769
12:44:59|0.074769
12:45:00|0.074769
12:45:02|0.074762
12:45:04|0.074775
12:45:04|0.074772
12:45:05|0.074772
12:45:07|0.074772
12:45:08|0.074773
12:45:09|0.074773
12:45:10|0.074773
12:45:11|0.074773
12:45:12|0.074773
12:45:13|0.074772
12:45:14|0.074772
12:45:15|0.074768
12:45:16|0.074767
12:45:17|0.074767
12:45:18|0.074761
12:45:19|0.074761
12:45:20|0.074761
12:45:21|0.074761
12:45:22|0.074764
12:45:23|0.074764
12:45:24|0.074769
12:45:25|0.074769
12:45:26|0.074769
12:45:28|0.074769
12:45:29|0.074769
12:45:30|0.074769
12:45:31|0.074773
12:45:33|0.074768
12:45:35|0.074772
12:45:36|0.07477
12:45:36|0.07477
12:45:37|0.074777
12:45:38|0.074785
12:45:39|0.074785
12:45:40|0.074785
12:45:41|0.074785
12:45:42|0.074788
12:45:43|0.074788
12:45:44|0.074784
12:45:45|0.074792
12:45:47|0.074819
12:45:47|0.074826
12:45:48|0.074836
12:45:49|0.074825
12:45:51|0.074816
12:45:52|0.074788
12:45:53|0.074805
12:45:54|0.074808
12:45:55|0.074812
12:45:56|0.074809
12:45:57|0.074809
12:45:58|0.074813
12:45:59|0.074813
12:46:00|0.074813
12:46:02|0.074813
12:46:03|0.074805
12:46:03|0.074805
12:46:04|0.074787
12:46:05|0.074787
12:46:06|0.074792
12:46:07|0.0748
12:46:08|0.074801
12:46:09|0.0748
12:46:10|0.0748
12:46:12|0.0748
12:46:13|0.074781
12:46:14|0.074781
12:46:15|0.074791
12:46:16|0.07479
12:46:17|0.07479
12:46:18|0.07479
12:46:19|0.074781
12:46:20|0.074781
12:46:21|0.074781
12:46:22|0.074782
12:46:23|0.074773
12:46:24|0.07478
12:46:25|0.07478
12:46:26|0.074778
12:46:27|0.074778
12:46:29|0.074778
12:46:29|0.07476
12:46:32|0.074761
12:46:32|0.074761
12:46:33|0.074753
12:46:35|0.074753
12:46:36|0.074753
12:46:38|0.07475
12:46:39|0.074745
12:46:41|0.074745
12:46:42|0.074739
12:46:43|0.074734
12:46:44|0.074735
12:46:44|0.074735
12:46:46|0.074741
12:46:48|0.074741
12:46:49|0.074743
12:46:50|0.074743
12:46:51|0.074743
12:46:52|0.074743
12:46:53|0.074743
12:46:54|0.074743
12:46:55|0.074743
12:46:56|0.074748
12:46:57|0.074748
12:46:58|0.074748
12:46:59|0.074748
12:47:00|0.074742
12:47:01|0.074742
12:47:02|0.074742
12:47:04|0.074742
12:47:04|0.074738
12:47:06|0.074738
12:47:07|0.074738
12:47:08|0.074738
12:47:09|0.074737
12:47:11|0.074738
12:47:12|0.074735
12:47:13|0.074734
12:47:14|0.074734
12:47:15|0.074734
12:47:16|0.074734
12:47:17|0.074731
12:47:19|0.074731
12:47:20|0.074731
12:47:21|0.074731
12:47:22|0.074731
12:47:23|0.074731
12:47:23|0.074733
12:47:24|0.074733
12:47:27|0.074733
12:47:28|0.074733
12:47:29|0.074733
12:47:31|0.074732
12:47:33|0.074731
12:47:33|0.074731
12:47:35|0.074731
12:47:35|0.074731
12:47:36|0.074729
12:47:37|0.074729
12:47:38|0.074729
12:47:40|0.074728
12:47:40|0.074724
12:47:41|0.074722
12:47:42|0.074721
12:47:43|0.074721
12:47:45|0.074721
12:47:45|0.07472
12:47:46|0.074721
12:47:47|0.074721
12:47:48|0.074721
12:47:49|0.07472
12:47:50|0.07472
12:47:51|0.07472
12:47:52|0.07472
12:47:53|0.07472
12:47:54|0.07472
12:47:55|0.07472
12:47:56|0.07472
12:47:57|0.07472
12:47:58|0.074722
12:47:59|0.074722
12:48:00|0.074722
12:48:02|0.074722
12:48:03|0.07472
12:48:04|0.07472
12:48:05|0.074713
12:48:06|0.074713
12:48:07|0.074713
12:48:08|0.074713
12:48:09|0.074713
12:48:10|0.074719
12:48:12|0.074713
12:48:12|0.074713
12:48:13|0.074713
12:48:15|0.074713
12:48:16|0.074713
12:48:17|0.074713
12:48:18|0.074713
12:48:19|0.074713
12:48:20|0.074713
12:48:21|0.074713
12:48:22|0.074713
12:48:23|0.074712
12:48:25|0.074711
12:48:25|0.074711
12:48:27|0.074711
12:48:27|0.074711
12:48:29|0.074711
12:48:31|0.074701
12:48:31|0.074701
12:48:32|0.074697
12:48:34|0.074699
12:48:35|0.074701
12:48:36|0.074701
12:48:37|0.074701
12:48:38|0.07471
12:48:39|0.074715
12:48:40|0.074715
12:48:41|0.074715
12:48:42|0.074717
12:48:43|0.074718
12:48:44|0.074718
12:48:45|0.074718
12:48:46|0.074719
12:48:47|0.074726
12:48:48|0.074726
12:48:49|0.074726
12:48:50|0.07473
12:48:52|0.07473
12:48:53|0.074729
12:48:53|0.074729
12:48:55|0.074729
12:48:56|0.074728
12:48:56|0.074728
12:48:58|0.074728
12:48:59|0.074728
12:49:00|0.074728
12:49:01|0.074728
12:49:02|0.074728
12:49:02|0.074728
12:49:04|0.074743
12:49:05|0.074743
12:49:06|0.074732
12:49:07|0.074734
12:49:08|0.074731
12:49:09|0.07473
12:49:10|0.074721
12:49:11|0.07472
12:49:12|0.07472
12:49:13|0.074724
12:49:13|0.074723
12:49:14|0.074723
12:49:16|0.074723
12:49:16|0.074729
12:49:18|0.074729
12:49:19|0.074729
12:49:20|0.074729
12:49:21|0.074727
12:49:22|0.074727
12:49:23|0.074727
12:49:25|0.074724
12:49:25|0.074724
12:49:26|0.074724
12:49:27|0.074724
12:49:29|0.074724
12:49:29|0.074724
12:49:32|0.074723
12:49:32|0.074723
12:49:33|0.074723
12:49:35|0.074723
12:49:36|0.074724
12:49:37|0.074724
12:49:38|0.074724
12:49:39|0.074724
12:49:40|0.074716
12:49:40|0.074711
12:49:41|0.07471
12:49:43|0.074719
12:49:44|0.074719
12:49:46|0.074723
12:49:47|0.074723
12:49:47|0.074723
12:49:49|0.074723
12:49:49|0.074723
12:49:51|0.074723
12:49:52|0.074723
12:49:52|0.074723
12:49:53|0.07472
12:49:55|0.07472
12:49:55|0.074716
12:49:57|0.07472
12:49:58|0.074717
12:49:59|0.074715
12:50:00|0.074713
12:50:00|0.074713
12:50:02|0.074713
12:50:02|0.074712
12:50:03|0.074712
12:50:05|0.074712
12:50:05|0.074712
12:50:07|0.074712
12:50:09|0.074712
12:50:10|0.074712
12:50:11|0.074712
12:50:12|0.074712
12:50:13|0.074711
12:50:14|0.074711
12:50:14|0.074711
12:50:15|0.074711
12:50:18|0.074711
12:50:18|0.074711
12:50:19|0.074711
12:50:20|0.074711
12:50:21|0.074711
12:50:22|0.07471
12:50:24|0.07471
12:50:24|0.074714
12:50:25|0.074714
12:50:26|0.074714
12:50:27|0.074714
12:50:28|0.074714
12:50:29|0.074714
12:50:30|0.074714
12:50:32|0.074714
12:50:33|0.074714
12:50:34|0.074716
12:50:35|0.074716
12:50:36|0.074716
12:50:37|0.074716
12:50:39|0.074726
12:50:39|0.074726
12:50:42|0.074719
12:50:43|0.074721
12:50:44|0.074721
12:50:46|0.074721
12:50:47|0.074721
12:50:48|0.074721
12:50:49|0.074721
12:50:50|0.074725
12:50:51|0.074725
12:50:52|0.074725
12:50:53|0.074723
12:50:54|0.074723
12:50:55|0.074723
12:50:56|0.074723
12:50:57|0.074728
12:50:58|0.074728
12:50:59|0.074728
12:51:00|0.07473
12:51:02|0.074728
12:51:04|0.074723
12:51:04|0.074723
12:51:05|0.074724
12:51:06|0.074724
12:51:07|0.074731
12:51:08|0.074731
12:51:10|0.074726
12:51:11|0.07471
12:51:11|0.074711
12:51:14|0.074713
12:51:14|0.07472
12:51:16|0.074711
12:51:16|0.074716
12:51:17|0.074717
12:51:19|0.07472
12:51:20|0.07472
12:51:21|0.07472
12:51:22|0.074719
12:51:23|0.074719
12:51:24|0.07472
12:51:25|0.074718
12:51:26|0.074721
12:51:27|0.074725
12:51:28|0.074725
12:51:29|0.074725
12:51:30|0.074724
12:51:31|0.074729
12:51:32|0.074743
12:51:34|0.07475
12:51:35|0.074753
12:51:36|0.074754
12:51:37|0.074752
12:51:38|0.074752
12:51:39|0.074761
12:51:40|0.074761
12:51:40|0.074761
12:51:41|0.074762
12:51:43|0.074762
12:51:43|0.074762
12:51:44|0.074762
12:51:46|0.07476
12:51:47|0.074764
12:51:47|0.074744
12:51:49|0.074744
12:51:49|0.074755
12:51:50|0.074755
12:51:52|0.074751
12:51:53|0.074751
12:51:53|0.074751
12:51:55|0.074751
12:51:55|0.074751
12:51:57|0.074755
12:51:57|0.074754
12:51:59|0.074754
12:51:59|0.074754
12:52:01|0.074756
12:52:01|0.074756
12:52:04|0.074757
12:52:05|0.074757
12:52:07|0.074763
12:52:07|0.074763
12:52:08|0.074772
12:52:09|0.074772
12:52:10|0.074771
12:52:11|0.074772
12:52:12|0.074772
12:52:14|0.074772
12:52:14|0.074772
12:52:15|0.074776
12:52:16|0.074776
12:52:17|0.074776
12:52:19|0.074773
12:52:19|0.074773
12:52:20|0.074773
12:52:21|0.074773
12:52:22|0.074772
12:52:23|0.074772
12:52:25|0.074771
12:52:26|0.074771
12:52:27|0.074771
12:52:28|0.074771
12:52:29|0.07477
12:52:30|0.074767
12:52:31|0.07477
12:52:32|0.07477
12:52:33|0.07477
12:52:34|0.074767
12:52:36|0.074757
12:52:38|0.074751
12:52:38|0.074751
12:52:39|0.074751
12:52:41|0.074751
12:52:41|0.074751
12:52:43|0.074751
12:52:44|0.074751
12:52:45|0.07475
12:52:46|0.07475
12:52:47|0.074747
12:52:47|0.074747
12:52:49|0.074749
12:52:49|0.074749
12:52:51|0.074752
12:52:51|0.074752
12:52:53|0.074752
12:52:53|0.074753
12:52:54|0.074753
12:52:57|0.074755
12:52:57|0.074757
12:52:58|0.074757
12:52:59|0.074757
12:53:00|0.074761
12:53:01|0.074762
12:53:02|0.074762
12:53:03|0.074761
12:53:05|0.074762
12:53:05|0.074758
12:53:07|0.074764
12:53:08|0.074764
12:53:09|0.074764
12:53:10|0.074764
12:53:11|0.074764
12:53:13|0.074771
12:53:13|0.074771
12:53:16|0.074769
12:53:16|0.074769
12:53:17|0.074769
12:53:18|0.074769
12:53:19|0.074769
12:53:20|0.074769
12:53:22|0.074769
12:53:22|0.074767
12:53:23|0.074767
12:53:24|0.074768
12:53:27|0.074768
12:53:29|0.074778
12:53:29|0.074778
12:53:30|0.074778
12:53:31|0.074778
12:53:32|0.074778
12:53:33|0.074774
12:53:35|0.074774
12:53:36|0.074769
12:53:38|0.07477
12:53:38|0.07477
12:53:40|0.074773
12:53:41|0.074773
12:53:42|0.074773
12:53:43|0.074773
12:53:44|0.074773
12:53:46|0.07477
12:53:46|0.07477
12:53:49|0.074766
12:53:49|0.074761
12:53:50|0.07476
12:53:51|0.07476
12:53:52|0.07476
12:53:53|0.07476
12:53:54|0.074761
12:53:55|0.074761
12:53:56|0.074761
12:53:57|0.074755
12:53:58|0.074755
12:53:59|0.074753
12:54:01|0.074753
12:54:02|0.074752
12:54:04|0.074752
12:54:04|0.074756
12:54:05|0.074759
12:54:07|0.074763
12:54:08|0.07476
12:54:09|0.074758
12:54:10|0.074758
12:54:12|0.074758
12:54:12|0.074758
12:54:13|0.074758
12:54:16|0.074758
12:54:16|0.074767
12:54:17|0.074764
12:54:18|0.074764
12:54:20|0.074754
12:54:21|0.074754
12:54:22|0.074754
12:54:23|0.074757
12:54:25|0.074756
12:54:25|0.074756
12:54:26|0.074753
12:54:27|0.074752
12:54:28|0.074752
12:54:29|0.074752
12:54:30|0.074752
12:54:32|0.074752
12:54:33|0.074753
12:54:34|0.074754
12:54:36|0.074754
12:54:36|0.074754
12:54:38|0.074754
12:54:38|0.074754
12:54:39|0.074754
12:54:40|0.074754
12:54:41|0.074754
12:54:43|0.074754
12:54:43|0.074754
12:54:44|0.07473
12:54:47|0.074751
12:54:47|0.074751
12:54:48|0.074751
12:54:49|0.074751
12:54:50|0.074751
12:54:51|0.074751
12:54:53|0.074752
12:54:54|0.074752
12:54:54|0.074752
12:54:56|0.074752
12:54:57|0.074752
12:54:58|0.074752
12:55:00|0.074752
12:55:01|0.074752
12:55:02|0.074753
12:55:03|0.074753
12:55:04|0.074752
12:55:05|0.074752
12:55:06|0.074746
12:55:08|0.074746
12:55:09|0.074746
12:55:10|0.074746
12:55:11|0.074746
12:55:12|0.074746
12:55:12|0.074747
12:55:14|0.074747
12:55:15|0.074747
12:55:16|0.074747
12:55:17|0.074747
12:55:17|0.074747
12:55:19|0.074747
12:55:19|0.074747
12:55:21|0.074747
12:55:21|0.074746
12:55:23|0.074747
12:55:24|0.074747
12:55:24|0.074748
12:55:26|0.074748
12:55:27|0.074748
12:55:28|0.074748
12:55:29|0.074748
12:55:30|0.074748
12:55:30|0.074748
12:55:32|0.074748
12:55:32|0.074748
12:55:34|0.074747
12:55:34|0.074748
12:55:36|0.074748
12:55:37|0.074754
12:55:39|0.074754
12:55:39|0.074755
12:55:41|0.074755
12:55:43|0.074755
12:55:43|0.074755
12:55:44|0.074755
12:55:46|0.074755
12:55:47|0.074755
12:55:48|0.074755
12:55:48|0.074748
12:55:49|0.074748
12:55:50|0.074754
12:55:51|0.074755
12:55:52|0.074755
12:55:53|0.074755
12:55:55|0.074755
12:55:55|0.074756
12:55:57|0.074756
12:55:58|0.07477
12:55:59|0.07477
12:55:59|0.07477
12:56:01|0.07477
12:56:01|0.074771
12:56:02|0.074771
12:56:04|0.074771
12:56:04|0.07477
12:56:06|0.074771
12:56:08|0.074771
12:56:09|0.074771
12:56:10|0.074771
12:56:11|0.074771
12:56:13|0.074771
12:56:14|0.074771
12:56:16|0.074771
12:56:16|0.074771
12:56:18|0.074771
12:56:18|0.07477
12:56:20|0.07477
12:56:21|0.074771
12:56:21|0.074771
12:56:24|0.074771
12:56:24|0.074771
12:56:25|0.074771
12:56:26|0.074771
12:56:27|0.074749
12:56:28|0.074759
12:56:29|0.074759
12:56:30|0.074755
12:56:31|0.074755
12:56:32|0.074763
12:56:33|0.074753
12:56:34|0.074753
12:56:35|0.074753
12:56:36|0.07475
12:56:37|0.07475
12:56:39|0.07475
12:56:41|0.07475
12:56:43|0.07475
12:56:43|0.07475
12:56:44|0.074753
12:56:45|0.074753
12:56:46|0.074753
12:56:47|0.074753
12:56:48|0.074753
12:56:50|0.074753
12:56:50|0.074753
12:56:51|0.074753
12:56:52|0.074753
12:56:53|0.074753
12:56:54|0.074751
12:56:55|0.074751
12:56:57|0.074751
12:56:57|0.074751
12:56:58|0.074751
12:56:59|0.074751
12:57:00|0.074748
12:57:01|0.07475
12:57:02|0.074744
12:57:03|0.074744
12:57:04|0.074744
12:57:05|0.074744
12:57:06|0.074748
12:57:07|0.074748
12:57:09|0.074755
12:57:11|0.074755
12:57:11|0.074759
12:57:13|0.074759
12:57:13|0.074755
12:57:14|0.074755
12:57:16|0.074755
12:57:17|0.074755
12:57:18|0.074755
12:57:19|0.074755
12:57:19|0.074755
12:57:22|0.074755
12:57:22|0.074755
12:57:23|0.074755
12:57:24|0.074761
12:57:25|0.074761
12:57:26|0.074761
12:57:29|0.074764
12:57:29|0.074764
12:57:30|0.074764
12:57:31|0.074768
12:57:32|0.074768
12:57:33|0.074768
12:57:34|0.074768
12:57:35|0.07477
12:57:36|0.074773
12:57:38|0.074773
12:57:39|0.074776
12:57:40|0.074779
12:57:41|0.074779
12:57:42|0.074775
12:57:43|0.074775
12:57:45|0.074775
12:57:46|0.074775
12:57:47|0.074775
12:57:48|0.074768
12:57:49|0.074768
12:57:50|0.074768
12:57:51|0.074768
12:57:52|0.074767
12:57:53|0.074767
12:57:54|0.074767
12:57:55|0.074771
12:57:56|0.074767
12:57:57|0.074766
12:57:58|0.074766
12:57:59|0.074766
12:58:01|0.074766
12:58:01|0.074766
12:58:02|0.074766
12:58:03|0.074766
12:58:04|0.074763
12:58:05|0.074766
12:58:07|0.074766
12:58:08|0.074766
12:58:10|0.074766
12:58:10|0.074767
12:58:11|0.074765
12:58:12|0.07476
12:58:14|0.07475
12:58:14|0.07475
12:58:15|0.074756
12:58:16|0.074756
12:58:17|0.074756
12:58:18|0.074755
12:58:20|0.074755
12:58:21|0.074755
12:58:22|0.074755
12:58:23|0.074755
12:58:24|0.074755
12:58:26|0.074755
12:58:26|0.074755
12:58:27|0.074755
12:58:29|0.074772
12:58:29|0.074772
12:58:31|0.074772
12:58:32|0.074772
12:58:32|0.074772
12:58:34|0.074772
12:58:35|0.074772
12:58:35|0.074772
12:58:36|0.074772
12:58:37|0.074772
12:58:38|0.074772
12:58:39|0.074771
12:58:41|0.074776
12:58:43|0.074776
12:58:44|0.074772
12:58:45|0.074772
12:58:47|0.074769
12:58:47|0.074777
12:58:50|0.074777
12:58:51|0.074777
12:58:52|0.074777
12:58:52|0.074777
12:58:54|0.074772
12:58:54|0.074772
12:58:55|0.074775
12:58:56|0.074776
12:58:57|0.074775
12:58:59|0.074774
12:59:00|0.074774
12:59:01|0.074775
12:59:01|0.074775
12:59:02|0.074775
12:59:03|0.074776
12:59:04|0.074776
12:59:05|0.074776
12:59:06|0.074774
12:59:09|0.074774
12:59:10|0.074774
12:59:11|0.074775
12:59:12|0.074775
12:59:13|0.074767
12:59:14|0.074767
12:59:15|0.074763
12:59:16|0.074763
12:59:17|0.074766
12:59:18|0.074763
12:59:19|0.074763
12:59:20|0.074774
12:59:22|0.074774
12:59:23|0.074774
12:59:24|0.074774
12:59:25|0.074774
12:59:25|0.074773
12:59:26|0.074773
12:59:28|0.074767
12:59:28|0.07477
12:59:30|0.074768
12:59:31|0.074768
12:59:32|0.074768
12:59:33|0.074768
12:59:33|0.074768
12:59:35|0.074768
12:59:36|0.074768
12:59:37|0.074768
12:59:38|0.07477
12:59:39|0.07477
12:59:41|0.074763
12:59:42|0.074763
12:59:43|0.074763
12:59:45|0.074763
12:59:46|0.074764
12:59:46|0.074769
12:59:47|0.074774
12:59:48|0.074774
12:59:49|0.074774
12:59:51|0.074776
12:59:51|0.07478
12:59:52|0.07478
12:59:53|0.07478
12:59:55|0.074795
12:59:55|0.074795
12:59:56|0.074795
12:59:58|0.074786
12:59:58|0.074786
12:59:59|0.074786
13:00:00|0.074786
13:00:02|0.074785
13:00:03|0.074787
13:00:05|0.074789
13:00:05|0.074794
13:00:06|0.074794
13:00:07|0.074804
13:00:09|0.074804
13:00:11|0.074798
13:00:12|0.074794
13:00:14|0.074786
13:00:15|0.074787
13:00:15|0.074787
13:00:16|0.074787
13:00:17|0.074786
13:00:18|0.074786
13:00:19|0.074786
13:00:20|0.074786
13:00:21|0.074786
13:00:22|0.074786
13:00:24|0.074788
13:00:26|0.074791
13:00:27|0.074791
13:00:27|0.074791
13:00:28|0.074791
13:00:29|0.074791
13:00:30|0.074792
13:00:31|0.074792
13:00:32|0.074788
13:00:33|0.074788
13:00:34|0.074788
13:00:36|0.074788
13:00:36|0.074788
13:00:37|0.074788
13:00:38|0.074788
13:00:40|0.074783
13:00:41|0.074775
13:00:43|0.074775
13:00:44|0.074775
13:00:46|0.074775
13:00:47|0.074775
13:00:48|0.074776
13:00:49|0.074778
13:00:50|0.074779
13:00:51|0.074779
13:00:52|0.074778
13:00:53|0.074778
13:00:55|0.074788
13:00:56|0.074788
13:00:57|0.074788
13:00:58|0.074785
13:00:59|0.074777
13:01:00|0.074777
13:01:02|0.074777
13:01:04|0.074778
13:01:04|0.074779
13:01:06|0.07478
13:01:07|0.074782
13:01:08|0.074782
13:01:09|0.074786
13:01:11|0.07478
13:01:12|0.07478
13:01:13|0.074779
13:01:14|0.074779
13:01:15|0.074779
13:01:16|0.074776
13:01:17|0.074776
13:01:18|0.074774
13:01:19|0.074774
13:01:20|0.074774
13:01:21|0.074774
13:01:22|0.074774
13:01:24|0.074774
13:01:25|0.074774
13:01:26|0.074774
13:01:27|0.074774
13:01:28|0.074774
13:01:29|0.074774
13:01:30|0.074774
13:01:32|0.074775
13:01:32|0.074774
13:01:33|0.074774
13:01:35|0.074774
13:01:36|0.074774
13:01:38|0.074774
13:01:38|0.07478
13:01:40|0.07478
13:01:40|0.07478
13:01:41|0.074777
13:01:43|0.074777
13:01:45|0.074775
13:01:46|0.074775
13:01:47|0.074774
13:01:49|0.074774
13:01:50|0.074774
13:01:52|0.074774
13:01:54|0.074774
13:01:56|0.074774
13:01:56|0.074774
13:01:58|0.074754
13:01:59|0.074748
13:02:00|0.074748
13:02:01|0.074748
13:02:01|0.074748
13:02:02|0.074747
13:02:03|0.074741
13:02:04|0.074741
13:02:07|0.074748
13:02:08|0.074748
13:02:09|0.074752
13:02:11|0.074732
13:02:12|0.074758
13:02:13|0.074758
13:02:14|0.074754
13:02:15|0.074754
13:02:16|0.074754
13:02:17|0.074754
13:02:18|0.074754
13:02:19|0.074754
13:02:19|0.074754
13:02:21|0.074754
13:02:22|0.074754
13:02:23|0.074754
13:02:24|0.074754
13:02:25|0.074748
13:02:26|0.074748
13:02:27|0.074748
13:02:28|0.074748
13:02:29|0.074746
13:02:30|0.074746
13:02:31|0.074741
13:02:33|0.074735
13:02:34|0.074741
13:02:35|0.074741
13:02:35|0.074741
13:02:37|0.074741
13:02:38|0.074748
13:02:38|0.074752
13:02:40|0.074752
13:02:40|0.074751
13:02:42|0.074751
13:02:42|0.074752
13:02:45|0.074746
13:02:46|0.074745
13:02:47|0.074753
13:02:48|0.074753
13:02:50|0.074753
13:02:51|0.074753
13:02:52|0.074752
13:02:54|0.074752
13:02:56|0.07475
13:02:56|0.07475
13:02:57|0.074745
13:02:59|0.074745
13:03:00|0.074745
13:03:01|0.074745
13:03:02|0.074745
13:03:03|0.074744
13:03:05|0.074743
13:03:06|0.074744
13:03:07|0.074744
13:03:08|0.074744
13:03:09|0.07475
13:03:11|0.07475
13:03:11|0.07475
13:03:13|0.07475
13:03:15|0.074752
13:03:16|0.074752
13:03:17|0.074752
13:03:18|0.074751
13:03:19|0.074754
13:03:21|0.074754
13:03:22|0.074754
13:03:23|0.074754
13:03:24|0.074754
13:03:25|0.074754
13:03:26|0.074754
13:03:27|0.074754
13:03:28|0.074754
13:03:29|0.074754
13:03:30|0.074754
13:03:31|0.074754
13:03:32|0.074754
13:03:33|0.074754
13:03:34|0.074754
13:03:35|0.074754
13:03:36|0.074754
13:03:37|0.074754
13:03:38|0.074754
13:03:39|0.074753
13:03:40|0.074753
13:03:41|0.074753
13:03:42|0.074752
13:03:43|0.074752
13:03:44|0.07475
13:03:45|0.074751
13:03:47|0.074751
13:03:48|0.074741
13:03:48|0.074741
13:03:51|0.074746
13:03:53|0.074746
13:03:54|0.074745
13:03:55|0.074745
13:03:56|0.074745
13:03:57|0.074748
13:03:58|0.074748
13:03:59|0.074748
13:04:01|0.074748
13:04:03|0.074749
13:04:03|0.074749
13:04:04|0.074745
13:04:05|0.074736
13:04:06|0.074736
13:04:07|0.074736
13:04:10|0.074743
13:04:11|0.074743
13:04:12|0.074747
13:04:14|0.074751
13:04:16|0.074751
13:04:16|0.074751
13:04:18|0.074753
13:04:18|0.074754
13:04:20|0.074754
13:04:21|0.074754
13:04:21|0.074759
13:04:23|0.07476
13:04:24|0.07476
13:04:26|0.07476
13:04:26|0.07476
13:04:27|0.074762
13:04:28|0.074762
13:04:29|0.074768
13:04:30|0.074769
13:04:32|0.074785
13:04:33|0.074761
13:04:34|0.074773
13:04:35|0.074773
13:04:36|0.074773
13:04:37|0.074777
13:04:38|0.074777
13:04:39|0.074775
13:04:40|0.074775
13:04:41|0.074773
13:04:42|0.074775
13:04:43|0.074775
13:04:44|0.074743
13:04:45|0.074743
13:04:47|0.074743
13:04:49|0.074769
13:04:49|0.074768
13:04:51|0.074768
13:04:52|0.074768
13:04:53|0.074768
13:04:54|0.074768
13:04:55|0.074768
13:04:56|0.074768
13:04:57|0.074768
13:04:58|0.074768
13:04:59|0.074766
13:05:00|0.074766
13:05:01|0.074766
13:05:03|0.074766
13:05:03|0.074769
13:05:05|0.07478
13:05:06|0.07478
13:05:07|0.07478
13:05:09|0.074779
13:05:10|0.074783
13:05:11|0.074783
13:05:11|0.074777
13:05:13|0.074777
13:05:15|0.074782
13:05:15|0.074784
13:05:16|0.074784
13:05:17|0.074789
13:05:18|0.074789
13:05:19|0.074783
13:05:20|0.07478
13:05:21|0.07478
13:05:23|0.074783
13:05:23|0.074782
13:05:24|0.074783
13:05:25|0.074783
13:05:26|0.074783
13:05:27|0.074784
13:05:28|0.074784
13:05:30|0.074785
13:05:30|0.074798
13:05:31|0.074798
13:05:32|0.074798
13:05:33|0.074798
13:05:34|0.074798
13:05:35|0.074811
13:05:36|0.074811
13:05:38|0.074811
13:05:38|0.074806
13:05:39|0.074806
13:05:40|0.074806
13:05:41|0.074806
13:05:42|0.074806
13:05:44|0.074798
13:05:45|0.074798
13:05:46|0.074797
13:05:48|0.074791
13:05:48|0.074791
13:05:49|0.074791
13:05:51|0.074791
13:05:53|0.074791
13:05:55|0.074791
13:05:55|0.074791
13:05:56|0.074791
13:05:57|0.074796
13:05:58|0.074796
13:05:59|0.074796
13:06:00|0.074796
13:06:01|0.074796
13:06:02|0.074796
13:06:03|0.074804
13:06:04|0.074785
13:06:05|0.074785
13:06:06|0.074811
13:06:07|0.074811
13:06:08|0.074809
13:06:09|0.074809
13:06:10|0.074809
13:06:12|0.074809
13:06:13|0.074807
13:06:14|0.074805
13:06:15|0.074805
13:06:17|0.074805
13:06:18|0.074812
13:06:18|0.074815
13:06:21|0.074815
13:06:22|0.074815
13:06:23|0.074826
13:06:24|0.07483
13:06:24|0.074831
13:06:25|0.074835
13:06:27|0.074835
13:06:27|0.074804
13:06:28|0.074829
13:06:29|0.074829
13:06:30|0.074826
13:06:31|0.074804
13:06:32|0.074804
13:06:33|0.074821
13:06:34|0.074821
13:06:35|0.074822
13:06:36|0.074822
13:06:38|0.074822
13:06:39|0.074824
13:06:40|0.074824
13:06:40|0.074808
13:06:41|0.074808
13:06:43|0.074808
13:06:43|0.074809
13:06:44|0.074809
13:06:46|0.074809
13:06:47|0.074809
13:06:48|0.074809
13:06:49|0.074809
13:06:50|0.074809
13:06:51|0.074809
13:06:52|0.074814
13:06:53|0.074814
13:06:55|0.074814
13:06:56|0.07482
13:06:56|0.07482
13:06:57|0.074826
13:06:58|0.07483
13:06:59|0.07483
13:07:00|0.074829
13:07:01|0.074816
13:07:02|0.074816
13:07:03|0.074816
13:07:04|0.074816
13:07:06|0.074816
13:07:07|0.074821
13:07:07|0.074821
13:07:08|0.074822
13:07:10|0.074821
13:07:10|0.074821
13:07:11|0.074821
13:07:12|0.074823
13:07:13|0.074823
13:07:15|0.074823
13:07:16|0.074809
13:07:18|0.07481
13:07:20|0.07481
13:07:21|0.074817
13:07:22|0.074817
13:07:23|0.074819
13:07:24|0.074816
13:07:25|0.074818
13:07:25|0.074819
13:07:27|0.074819
13:07:28|0.074819
13:07:29|0.074811
13:07:30|0.074815
13:07:31|0.074815
13:07:31|0.074815
13:07:33|0.074817
13:07:34|0.074817
13:07:35|0.074818
13:07:36|0.074818
13:07:36|0.074818
13:07:39|0.074812
13:07:39|0.074812
13:07:40|0.074781
13:07:42|0.074781
13:07:43|0.074781
13:07:44|0.074796
13:07:44|0.074796
13:07:45|0.0748
13:07:46|0.074804
13:07:48|0.074804
13:07:49|0.074804
13:07:51|0.074804
13:07:52|0.074803
13:07:53|0.074802
13:07:54|0.074802
13:07:55|0.074802
13:07:56|0.074801
13:07:57|0.074801
13:07:58|0.074801
13:07:59|0.074801
13:08:00|0.074801
13:08:01|0.074801
13:08:02|0.074801
13:08:03|0.074801
13:08:04|0.074801
13:08:05|0.074801
13:08:06|0.074801
13:08:07|0.074803
13:08:08|0.074803
13:08:09|0.074801
13:08:10|0.074801
13:08:11|0.074801
13:08:13|0.0748
13:08:14|0.074776
13:08:15|0.074777
13:08:15|0.074777
13:08:17|0.07478
13:08:18|0.07478
13:08:18|0.07478
13:08:19|0.07478
13:08:21|0.074782
13:08:22|0.074782
13:08:23|0.074782
13:08:24|0.074782
13:08:25|0.074782
13:08:26|0.074777
13:08:28|0.074777
13:08:29|0.074777
13:08:29|0.074779
13:08:31|0.07478
13:08:32|0.07478
13:08:33|0.07478
13:08:34|0.07478
13:08:35|0.07478
13:08:37|0.07478
13:08:37|0.07478
13:08:39|0.074779
13:08:39|0.074779
13:08:40|0.074779
13:08:41|0.074779
13:08:42|0.074779
13:08:43|0.074767
13:08:44|0.074777
13:08:45|0.074777
13:08:46|0.074777
13:08:47|0.074777
13:08:48|0.074777
13:08:50|0.074777
13:08:51|0.074779
13:08:53|0.074779
13:08:54|0.074779
13:08:56|0.074782
13:08:56|0.074782
13:08:58|0.074788
13:09:00|0.074788
13:09:00|0.074788
13:09:02|0.074788
13:09:02|0.074788
13:09:04|0.074782
13:09:05|0.074783
13:09:06|0.074783
13:09:07|0.074783
13:09:09|0.074783
13:09:09|0.074785
13:09:12|0.074782
13:09:12|0.074782
13:09:13|0.074782
13:09:14|0.074782
13:09:15|0.074782
13:09:17|0.074782
13:09:17|0.074782
13:09:19|0.074782
13:09:19|0.07478
13:09:20|0.07478
13:09:22|0.074783
13:09:23|0.074783
13:09:24|0.074791
13:09:25|0.074791
13:09:26|0.074805
13:09:27|0.074805
13:09:28|0.074803
13:09:29|0.074803
13:09:30|0.0748
13:09:31|0.0748
13:09:32|0.0748
13:09:33|0.0748
13:09:35|0.0748
13:09:36|0.0748
13:09:37|0.0748
13:09:38|0.074794
13:09:38|0.074792
13:09:41|0.074792
13:09:41|0.074792
13:09:43|0.074791
13:09:44|0.07479
13:09:45|0.07479
13:09:46|0.07479
13:09:46|0.074783
13:09:48|0.074779
13:09:49|0.074779
13:09:50|0.074779
13:09:51|0.074779
13:09:52|0.074779
13:09:54|0.074779
13:09:56|0.074779
13:09:56|0.074783
13:09:57|0.074787
13:09:59|0.074787
13:09:59|0.074787
13:10:00|0.074787
13:10:01|0.074787
13:10:03|0.074781
13:10:03|0.074781
13:10:05|0.07479
13:10:05|0.074786
13:10:07|0.074786
13:10:07|0.074786
13:10:09|0.074786
13:10:10|0.07479
13:10:12|0.074788
13:10:13|0.074785
13:10:14|0.074793
13:10:16|0.074791
13:10:17|0.07479
13:10:18|0.07479
13:10:19|0.074795
13:10:20|0.074795
13:10:21|0.074795
13:10:23|0.0748
13:10:24|0.0748
13:10:25|0.074804
13:10:26|0.074805
13:10:26|0.074805
13:10:27|0.074805
13:10:28|0.074805
13:10:30|0.074799
13:10:30|0.074799
13:10:31|0.074799
13:10:32|0.074799
13:10:34|0.074799
13:10:34|0.074796
13:10:37|0.07478
13:10:37|0.074804
13:10:38|0.07482
13:10:39|0.07482
13:10:40|0.074812
13:10:41|0.074799
13:10:42|0.074799
13:10:43|0.074799
13:10:44|0.074799
13:10:45|0.074799
13:10:46|0.074799
13:10:47|0.074793
13:10:48|0.074793
13:10:49|0.074793
13:10:50|0.074793
13:10:52|0.074796
13:10:54|0.074796
13:10:55|0.074792
13:10:56|0.074792
13:10:57|0.074792
13:10:58|0.074792
13:10:59|0.074792
13:11:00|0.074792
13:11:01|0.074792
13:11:02|0.074792
13:11:03|0.074799
13:11:05|0.074806
13:11:07|0.074805
13:11:07|0.074805
13:11:08|0.074811
13:11:10|0.074811
13:11:12|0.074801
13:11:12|0.074801
13:11:13|0.074801
13:11:14|0.074799
13:11:15|0.074799
13:11:17|0.074799
13:11:18|0.074799
13:11:19|0.074799
13:11:20|0.074799
13:11:21|0.074799
13:11:22|0.074794
13:11:23|0.074794
13:11:24|0.074794
13:11:25|0.074794
13:11:27|0.074799
13:11:27|0.074798
13:11:28|0.074796
13:11:29|0.074796
13:11:30|0.074796
13:11:31|0.074796
13:11:33|0.074796
13:11:33|0.074796
13:11:34|0.074796
13:11:35|0.074796
13:11:36|0.074798
13:11:37|0.074798
13:11:38|0.074799
13:11:39|0.074799
13:11:41|0.074799
13:11:42|0.074799
13:11:42|0.074799
13:11:43|0.074798
13:11:44|0.074798
13:11:45|0.074798
13:11:46|0.074798
13:11:47|0.074798
13:11:49|0.074799
13:11:49|0.074799
13:11:50|0.074802
13:11:51|0.074802
13:11:53|0.074802
13:11:54|0.074802
13:11:54|0.074802
13:11:55|0.074802
13:11:56|0.074802
13:11:58|0.074803
13:11:59|0.074805
13:12:00|0.074805
13:12:01|0.074801
13:12:02|0.074801
13:12:03|0.074801
13:12:04|0.074801
13:12:05|0.074803
13:12:07|0.074803
13:12:08|0.074819
13:12:09|0.074823
13:12:10|0.074823
13:12:11|0.074833
13:12:13|0.074834
13:12:14|0.074837
13:12:15|0.074846
13:12:15|0.074845
13:12:17|0.074836
13:12:19|0.074836
13:12:20|0.074826
13:12:21|0.074828
13:12:23|0.074829
13:12:24|0.074824
13:12:25|0.074824
13:12:26|0.074824
13:12:26|0.074827
13:12:28|0.074826
13:12:28|0.074826
13:12:30|0.074826
13:12:31|0.074826
13:12:32|0.074827
13:12:32|0.074827
13:12:35|0.074827
13:12:37|0.074827
13:12:38|0.074822
13:12:38|0.074823
13:12:39|0.074823
13:12:40|0.074823
13:12:41|0.074822
13:12:42|0.074822
13:12:43|0.074822
13:12:44|0.074822
13:12:45|0.074822
13:12:46|0.074822
13:12:47|0.074822
13:12:48|0.074823
13:12:49|0.074823
13:12:50|0.074823
13:12:51|0.074823
13:12:52|0.074823
13:12:54|0.074822
13:12:55|0.074822
13:12:56|0.074822
13:12:57|0.074822
13:12:58|0.074822
13:12:59|0.074822
13:13:00|0.074822
13:13:02|0.074822
13:13:02|0.074822
13:13:03|0.074822
13:13:05|0.074822
13:13:06|0.074822
13:13:07|0.074822
13:13:08|0.074823
13:13:09|0.074823
13:13:10|0.074823
13:13:11|0.074823
13:13:12|0.074823
13:13:13|0.074822
13:13:14|0.074822
13:13:16|0.074822
13:13:16|0.074822
13:13:17|0.074822
13:13:19|0.074823
13:13:19|0.074823
13:13:20|0.074823
13:13:21|0.074823
13:13:22|0.074823
13:13:23|0.074823
13:13:26|0.074822
13:13:26|0.074822
13:13:27|0.074823
13:13:28|0.074823
13:13:29|0.074823
13:13:30|0.074823
13:13:31|0.074823
13:13:32|0.074822
13:13:34|0.074832
13:13:35|0.074832
13:13:36|0.074831
13:13:37|0.074831
13:13:38|0.07483
13:13:39|0.074831
13:13:40|0.07483
13:13:41|0.07483
13:13:42|0.07483
13:13:43|0.074831
13:13:44|0.07483
13:13:45|0.07483
13:13:46|0.074829
13:13:47|0.07483
13:13:48|0.07483
13:13:49|0.07483
13:13:50|0.074832
13:13:51|0.07484
13:13:52|0.074844
13:13:53|0.074846
13:13:54|0.074843
13:13:56|0.074839
13:13:58|0.074838
13:13:58|0.074839
13:13:59|0.074839
13:14:01|0.074838
13:14:02|0.074838
13:14:03|0.074839
13:14:04|0.074841
13:14:05|0.074846
13:14:06|0.074846
13:14:07|0.074847
13:14:09|0.074847
13:14:09|0.07485
13:14:11|0.074856
13:14:12|0.074856
13:14:13|0.07486
13:14:14|0.07486
13:14:15|0.074859
13:14:16|0.074859
13:14:17|0.074859
13:14:18|0.074859
13:14:19|0.074859
13:14:20|0.074855
13:14:21|0.074855
13:14:22|0.074856
13:14:23|0.074859
13:14:24|0.07486
13:14:25|0.07486
13:14:26|0.074858
13:14:27|0.074849
13:14:28|0.074847
13:14:29|0.074844
13:14:30|0.074844
13:14:31|0.074851
13:14:32|0.074851
13:14:33|0.074851
13:14:34|0.074856
13:14:35|0.074855
13:14:36|0.074844
13:14:37|0.074852
13:14:38|0.074852
13:14:39|0.074852
13:14:40|0.074852
13:14:41|0.074852
13:14:42|0.074856
13:14:43|0.074856
13:14:44|0.074856
13:14:45|0.074856
13:14:46|0.074851
13:14:47|0.074854
13:14:48|0.074854
13:14:50|0.074854
13:14:51|0.074854
13:14:51|0.074854
13:14:53|0.074854
13:14:53|0.074854
13:14:54|0.074843
13:14:57|0.074843
13:14:58|0.074843
13:14:58|0.07484
13:15:00|0.074822
13:15:01|0.074825
13:15:02|0.074825
13:15:04|0.074825
13:15:04|0.07483
13:15:07|0.074836
13:15:09|0.074836
13:15:10|0.074835
13:15:10|0.074835
13:15:12|0.074836
13:15:12|0.074836
13:15:14|0.074836
13:15:15|0.074834
13:15:16|0.074831
13:15:17|0.074831
13:15:18|0.074831
13:15:19|0.074827
13:15:20|0.074822
13:15:21|0.074819
13:15:22|0.074819
13:15:23|0.074836
13:15:25|0.074815
13:15:26|0.074812
13:15:28|0.074799
13:15:28|0.074808
13:15:29|0.074801
13:15:30|0.074801
13:15:31|0.074801
13:15:32|0.074804
13:15:33|0.074807
13:15:35|0.074807
13:15:36|0.074808
13:15:37|0.074806
13:15:37|0.074806
13:15:38|0.074806
13:15:40|0.074806
13:15:40|0.074806
13:15:42|0.074806
13:15:43|0.074806
13:15:43|0.074806
13:15:45|0.074813
13:15:45|0.074815
13:15:46|0.074815
13:15:47|0.074808
13:15:49|0.074807
13:15:49|0.074807
13:15:50|0.074808
13:15:51|0.074808
13:15:52|0.074808
13:15:54|0.074808
13:15:54|0.074805
13:15:55|0.074806
13:15:56|0.074806
13:15:58|0.074809
13:15:59|0.07481
13:16:00|0.07481
13:16:01|0.07481
13:16:02|0.07481
13:16:03|0.074818
13:16:04|0.074818
13:16:05|0.074806
13:16:06|0.074804
13:16:07|0.07483
13:16:08|0.07483
13:16:09|0.07483
13:16:11|0.074805
13:16:11|0.074805
13:16:12|0.074805
13:16:13|0.07481
13:16:15|0.07481
13:16:16|0.07481
13:16:16|0.07481
13:16:18|0.07481
13:16:19|0.07481
13:16:20|0.07481
13:16:21|0.074807
13:16:22|0.074807
13:16:23|0.074808
13:16:25|0.074808
13:16:25|0.074804
13:16:27|0.074804
13:16:28|0.074804
13:16:28|0.074804
13:16:29|0.074804
13:16:30|0.074804
13:16:31|0.074804
13:16:33|0.074773
13:16:34|0.074773
13:16:34|0.074773
13:16:35|0.074772
13:16:36|0.074773
13:16:37|0.074773
13:16:38|0.074773
13:16:39|0.074773
13:16:40|0.074773
13:16:42|0.074773
13:16:43|0.074773
13:16:44|0.074746
13:16:44|0.074746
13:16:46|0.074746
13:16:46|0.074771
13:16:47|0.074771
13:16:49|0.074771
13:16:49|0.074771
13:16:50|0.074771
13:16:51|0.074783
13:16:53|0.074781
13:16:53|0.074781
13:16:54|0.074781
13:16:55|0.074781
13:16:56|0.074779
13:16:57|0.074779
13:16:59|0.074779
13:16:59|0.074779
13:17:00|0.074779
13:17:02|0.074779
13:17:02|0.074774
13:17:05|0.074774
13:17:05|0.074766
13:17:07|0.074766
13:17:07|0.074777
13:17:09|0.074787
13:17:11|0.074776
13:17:11|0.074785
13:17:12|0.074775
13:17:13|0.074767
13:17:14|0.07478
13:17:15|0.074791
13:17:17|0.074775
13:17:17|0.074783
13:17:19|0.074742
13:17:20|0.074769
13:17:21|0.074779
13:17:22|0.074804
13:17:24|0.074806
13:17:25|0.074806
13:17:26|0.074811
13:17:28|0.074822
13:17:28|0.074816
13:17:29|0.074816
13:17:31|0.074816
13:17:31|0.074816
13:17:32|0.074816
13:17:33|0.074816
13:17:34|0.074816
13:17:35|0.074812
13:17:36|0.074812
13:17:37|0.074812
13:17:38|0.074801
13:17:39|0.074788
13:17:40|0.074788
13:17:41|0.074788
13:17:42|0.074788
13:17:44|0.074758
13:17:45|0.074795
13:17:46|0.074795
13:17:47|0.074795
13:17:48|0.074779
13:17:49|0.074779
13:17:50|0.074779
13:17:51|0.074773
13:17:52|0.074773
13:17:53|0.07474
13:17:54|0.074748
13:17:55|0.074748
13:17:56|0.074757
13:17:57|0.074753
13:17:58|0.074748
13:17:59|0.074748
13:18:00|0.074748
13:18:02|0.074743
13:18:03|0.074743
13:18:04|0.074743
13:18:05|0.074748
13:18:06|0.074746
13:18:07|0.074746
13:18:08|0.074755
13:18:09|0.074758
13:18:11|0.074764
13:18:13|0.074763
13:18:14|0.074773
13:18:15|0.074775
13:18:16|0.07477
13:18:17|0.07477
13:18:18|0.07477
13:18:19|0.074772
13:18:20|0.074772
13:18:21|0.074772
13:18:22|0.074775
13:18:24|0.074778
13:18:25|0.07478
13:18:26|0.074786
13:18:27|0.074786
13:18:28|0.074772
13:18:28|0.074775
13:18:30|0.074779
13:18:31|0.074779
13:18:32|0.074779
13:18:32|0.074772
13:18:34|0.074769
13:18:34|0.074766
13:18:35|0.074767
13:18:37|0.074767
13:18:37|0.074767
13:18:39|0.074767
13:18:39|0.074767
13:18:41|0.074767
13:18:42|0.074772
13:18:43|0.074772
13:18:44|0.074772
13:18:44|0.074772
13:18:46|0.074772
13:18:46|0.074772
13:18:48|0.074772
13:18:49|0.074763
13:18:49|0.074755
13:18:51|0.074755
13:18:52|0.074755
13:18:52|0.074764
13:18:54|0.074772
13:18:55|0.074772
13:18:55|0.074772
13:18:57|0.074772
13:18:57|0.074772
13:18:58|0.074773
13:18:59|0.074773
13:19:01|0.074774
13:19:01|0.074774
13:19:02|0.07479
13:19:04|0.07479
13:19:06|0.07479
13:19:07|0.07479
13:19:07|0.07479
13:19:09|0.074791
13:19:10|0.074793
13:19:11|0.074793
13:19:13|0.074789
13:19:14|0.074749
13:19:15|0.074767
13:19:16|0.074767
13:19:17|0.074765
13:19:18|0.074765
13:19:19|0.074752
13:19:20|0.074752
13:19:22|0.074747
13:19:22|0.074746
13:19:23|0.074751
13:19:25|0.074746
13:19:26|0.07475
13:19:27|0.07475
13:19:28|0.07475
13:19:28|0.07475
13:19:31|0.074739
13:19:32|0.074739
13:19:32|0.07474
13:19:33|0.074734
13:19:35|0.074728
13:19:36|0.07472
13:19:36|0.074724
13:19:37|0.074726
13:19:39|0.074728
13:19:39|0.074728
13:19:40|0.07471
13:19:42|0.074713
13:19:43|0.074718
13:19:43|0.074726
13:19:44|0.074726
13:19:46|0.074727
13:19:46|0.074724
13:19:48|0.074724
13:19:49|0.074724
13:19:49|0.074724
13:19:50|0.074726
13:19:51|0.074726
13:19:52|0.074727
13:19:54|0.074727
13:19:54|0.074725
13:19:55|0.074723
13:19:57|0.074723
13:19:57|0.074731
13:19:58|0.074731
13:19:59|0.074743
13:20:00|0.074743
13:20:01|0.074743
13:20:03|0.074741
13:20:05|0.07474
13:20:07|0.07474
13:20:08|0.07474
13:20:09|0.07474
13:20:10|0.07474
13:20:10|0.07474
13:20:12|0.074741
13:20:14|0.074739
13:20:15|0.074748
13:20:16|0.074761
13:20:17|0.074757
13:20:18|0.07476
13:20:19|0.074759
13:20:20|0.074759
13:20:21|0.074771
13:20:22|0.07478
13:20:23|0.074772
13:20:24|0.074769
13:20:25|0.074742
13:20:26|0.074739
13:20:27|0.07474
13:20:29|0.07474
13:20:31|0.074761
13:20:31|0.074763
13:20:32|0.07476
13:20:33|0.074764
13:20:34|0.074764
13:20:35|0.074776
13:20:36|0.07478
13:20:37|0.07478
13:20:38|0.07478
13:20:39|0.074779
13:20:40|0.074779
13:20:41|0.074781
13:20:42|0.074779
13:20:43|0.074772
13:20:44|0.074778
13:20:45|0.074778
13:20:46|0.074781
13:20:47|0.074776
13:20:48|0.074789
13:20:49|0.074789
13:20:50|0.074789
13:20:51|0.07479
13:20:53|0.07479
13:20:53|0.07479
13:20:55|0.074788
13:20:56|0.074788
13:20:56|0.074788
13:20:58|0.074778
13:20:59|0.074778
13:20:59|0.074776
13:21:00|0.074776
13:21:02|0.074777
13:21:04|0.074777
13:21:06|0.074775
13:21:07|0.074775
13:21:08|0.074775
13:21:09|0.074776
13:21:11|0.074776
13:21:13|0.074781
13:21:13|0.074782
13:21:14|0.074784
13:21:15|0.074784
13:21:16|0.074784
13:21:17|0.074784
13:21:18|0.07478
13:21:19|0.07478
13:21:20|0.07478
13:21:22|0.07478
13:21:23|0.07478
13:21:24|0.074782
13:21:25|0.074795
13:21:26|0.074795
13:21:27|0.074795
13:21:29|0.074796
13:21:30|0.074796
13:21:30|0.074791
13:21:31|0.074791
13:21:33|0.074791
13:21:34|0.074791
13:21:35|0.074799
13:21:36|0.074799
13:21:37|0.074791
13:21:38|0.074791
13:21:39|0.074789
13:21:40|0.074787
13:21:41|0.074786
13:21:42|0.074785
13:21:43|0.074785
13:21:44|0.074785
13:21:45|0.074784
13:21:46|0.074784
13:21:47|0.074784
13:21:48|0.074784
13:21:49|0.074784
13:21:50|0.074796
13:21:51|0.074794
13:21:52|0.074794
13:21:53|0.074787
13:21:54|0.074787
13:21:55|0.074787
13:21:56|0.074787
13:21:57|0.074787
13:21:58|0.074785
13:21:59|0.074785
13:22:00|0.074785
13:22:02|0.074786
13:22:02|0.074786
13:22:04|0.074787
13:22:06|0.07479
13:22:08|0.074791
13:22:09|0.074789
13:22:10|0.074787
13:22:10|0.074785
13:22:12|0.074786
13:22:13|0.074786
13:22:14|0.074785
13:22:15|0.074785
13:22:17|0.074786
13:22:17|0.074786
13:22:18|0.074786
13:22:19|0.074786
13:22:20|0.074789
13:22:21|0.074789
13:22:22|0.074795
13:22:23|0.074792
13:22:24|0.074792
13:22:25|0.074792
13:22:26|0.074792
13:22:28|0.074797
13:22:30|0.074787
13:22:31|0.074787
13:22:32|0.074787
13:22:33|0.074789
13:22:33|0.074787
13:22:34|0.074787
13:22:36|0.074787
13:22:37|0.074789
13:22:37|0.074789
13:22:39|0.074788
13:22:41|0.074787
13:22:41|0.074787
13:22:42|0.074786
13:22:44|0.074786
13:22:45|0.074786
13:22:45|0.074786
13:22:47|0.074786
13:22:48|0.074786
13:22:49|0.074787
13:22:50|0.074786
13:22:50|0.074786
13:22:51|0.074787
13:22:53|0.074785
13:22:54|0.074772
13:22:55|0.074772
13:22:55|0.074773
13:22:57|0.074773
13:22:57|0.074773
13:22:59|0.074772
13:23:00|0.074772
13:23:00|0.074772
13:23:01|0.074772
13:23:02|0.074764
13:23:05|0.074768
13:23:05|0.074768
13:23:07|0.074779
13:23:09|0.074779
13:23:11|0.074764
13:23:12|0.07477
13:23:13|0.07477
13:23:14|0.07477
13:23:15|0.07477
13:23:16|0.07477
13:23:17|0.074769
13:23:18|0.074769
13:23:19|0.074769
13:23:20|0.074769
13:23:21|0.074769
13:23:22|0.074769
13:23:23|0.07478
13:23:24|0.074785
13:23:25|0.074785
13:23:26|0.074785
13:23:27|0.074785
13:23:28|0.074785
13:23:29|0.074784
13:23:31|0.074784
13:23:32|0.074784
13:23:32|0.074784
13:23:34|0.074784
13:23:34|0.074784
13:23:36|0.074778
13:23:37|0.074768
13:23:38|0.074768
13:23:39|0.074753
13:23:40|0.074753
13:23:41|0.074751
13:23:43|0.074751
13:23:44|0.074741
13:23:45|0.074749
13:23:45|0.074744
13:23:46|0.074744
13:23:48|0.074742
13:23:48|0.07473
13:23:49|0.074728
13:23:50|0.074733
13:23:52|0.074733
13:23:52|0.074733
13:23:53|0.074733
13:23:54|0.07473
13:23:56|0.074725
13:23:57|0.074725
13:23:59|0.074724
13:23:59|0.074725
13:24:00|0.074725
13:24:02|0.074725
13:24:02|0.074727
13:24:03|0.074726
13:24:04|0.074726
13:24:06|0.074724
13:24:08|0.074732
13:24:08|0.074735
13:24:09|0.074729
13:24:11|0.074741
13:24:12|0.074741
13:24:13|0.074741
13:24:14|0.074741
13:24:15|0.074744
13:24:16|0.074744
13:24:17|0.074744
13:24:18|0.074744
13:24:19|0.074744
13:24:20|0.074744
13:24:21|0.074744
13:24:22|0.074744
13:24:24|0.074749
13:24:24|0.074749
13:24:26|0.074749
13:24:26|0.074749
13:24:27|0.074749
13:24:28|0.074749
13:24:29|0.074749
13:24:30|0.074749
13:24:31|0.074744
13:24:32|0.074744
13:24:33|0.074746
13:24:34|0.074746
13:24:35|0.074746
13:24:36|0.074746
13:24:38|0.074738
13:24:38|0.074738
13:24:39|0.074741
13:24:40|0.074751
13:24:41|0.074746
13:24:43|0.074742
13:24:43|0.074742
13:24:44|0.074732
13:24:45|0.074736
13:24:46|0.074736
13:24:47|0.074734
13:24:48|0.074736
13:24:49|0.074741
13:24:50|0.074736
13:24:51|0.074736
13:24:52|0.074736
13:24:53|0.074731
13:24:54|0.074731
13:24:55|0.074737
13:24:56|0.074741
13:24:57|0.074742
13:24:58|0.074741
13:24:59|0.074741
13:25:00|0.074741
13:25:01|0.074741
13:25:02|0.074741
13:25:03|0.07474
13:25:04|0.074744
13:25:06|0.074745
13:25:08|0.074738
13:25:08|0.074732
13:25:09|0.074724
13:25:12|0.074714
13:25:12|0.074714
13:25:14|0.074714
13:25:14|0.074716
13:25:15|0.074726
13:25:18|0.074726
13:25:18|0.074723
13:25:19|0.074723
13:25:20|0.07472
13:25:21|0.074718
13:25:23|0.074718
13:25:23|0.074718
13:25:24|0.074718
13:25:25|0.074719
13:25:26|0.074719
13:25:28|0.074719
13:25:28|0.074719
13:25:30|0.074719
13:25:30|0.074719
13:25:31|0.074718
13:25:32|0.074718
13:25:33|0.074718
13:25:34|0.074718
13:25:36|0.074718
13:25:37|0.074719
13:25:38|0.074729
13:25:39|0.074729
13:25:40|0.07473
13:25:41|0.07473
13:25:42|0.07473
13:25:43|0.07473
13:25:45|0.07473
13:25:45|0.07473
13:25:46|0.074715
13:25:47|0.074714
13:25:48|0.074718
13:25:49|0.074716
13:25:50|0.07471
13:25:51|0.074711
13:25:52|0.074713
13:25:53|0.074711
13:25:54|0.07472
13:25:55|0.074721
13:25:56|0.074721
13:25:58|0.07472
13:25:58|0.074713
13:25:59|0.074703
13:26:00|0.074703
13:26:01|0.074714
13:26:02|0.074714
13:26:03|0.074723
13:26:04|0.074722
13:26:05|0.074722
13:26:07|0.074723
13:26:09|0.074723
13:26:10|0.074738
13:26:10|0.074733
13:26:11|0.074733
13:26:12|0.074733
13:26:14|0.074733
13:26:15|0.074733
13:26:16|0.074732
13:26:17|0.074722
13:26:18|0.074723
13:26:19|0.074723
13:26:20|0.074722
13:26:21|0.074722
13:26:22|0.074722
13:26:24|0.074723
13:26:26|0.074723
13:26:27|0.074723
13:26:28|0.074724
13:26:29|0.074724
13:26:30|0.074724
13:26:31|0.074724
13:26:32|0.074719
13:26:33|0.074723
13:26:34|0.074724
13:26:35|0.074719
13:26:36|0.07473
13:26:37|0.07473
13:26:38|0.07473
13:26:40|0.074734
13:26:40|0.074734
13:26:42|0.074734
13:26:43|0.074734
13:26:44|0.074734
13:26:45|0.074739
13:26:45|0.074739
13:26:46|0.074739
13:26:48|0.07474
13:26:49|0.074741
13:26:50|0.07474
13:26:50|0.07474
13:26:52|0.074731
13:26:52|0.074726
13:26:53|0.074726
13:26:56|0.074726
13:26:56|0.074726
13:26:57|0.074726
13:26:58|0.074726
13:26:59|0.07472
13:27:00|0.074724
13:27:01|0.074724
13:27:02|0.074724
13:27:04|0.074724
13:27:04|0.074724
13:27:05|0.074714
13:27:06|0.074714
13:27:08|0.074713
13:27:10|0.074707
13:27:10|0.074707
13:27:11|0.074712
13:27:12|0.074674
13:27:13|0.074659
13:27:14|0.07465
13:27:16|0.074651
13:27:17|0.07466
13:27:18|0.07466
13:27:19|0.074675
13:27:21|0.074671
13:27:21|0.074647
13:27:22|0.074665
13:27:24|0.074665
13:27:25|0.074665
13:27:27|0.074666
13:27:29|0.074666
13:27:30|0.074665
13:27:31|0.074665
13:27:32|0.074656
13:27:33|0.07465
13:27:34|0.074649
13:27:35|0.074649
13:27:36|0.074649
13:27:37|0.074648
13:27:38|0.074642
13:27:39|0.07464
13:27:40|0.074641
13:27:41|0.074641
13:27:42|0.074641
13:27:43|0.074634
13:27:45|0.074606
13:27:45|0.07459
13:27:46|0.07458
13:27:48|0.074586
13:27:49|0.07459
13:27:50|0.074592
13:27:50|0.074592
13:27:52|0.074591
13:27:53|0.074583
13:27:53|0.074579
13:27:54|0.074579
13:27:55|0.074584
13:27:56|0.074584
13:27:59|0.074589
13:28:00|0.074588
13:28:00|0.074589
13:28:02|0.074598
13:28:03|0.074596
13:28:04|0.074598
13:28:04|0.074598
13:28:06|0.074598
13:28:06|0.074598
13:28:07|0.074597
13:28:09|0.074598
13:28:11|0.074598
13:28:12|0.074597
13:28:13|0.074598
13:28:14|0.074598
13:28:15|0.074598
13:28:16|0.074613
13:28:17|0.074623
13:28:19|0.074622
13:28:20|0.074628
13:28:22|0.07471
13:28:22|0.074767
13:28:23|0.074758
13:28:25|0.074769
13:28:25|0.074722
13:28:28|0.07471
13:28:28|0.074691
13:28:29|0.074705
13:28:31|0.07472
13:28:33|0.074731
13:28:33|0.074732
13:28:34|0.074736
13:28:35|0.074736
13:28:37|0.074735
13:28:38|0.074734
13:28:38|0.074732
13:28:39|0.074733
13:28:40|0.07472
13:28:43|0.074712
13:28:43|0.074705
13:28:44|0.074705
13:28:45|0.074705
13:28:46|0.074705
13:28:48|0.074705
13:28:49|0.074705
13:28:50|0.074705
13:28:51|0.074705
13:28:52|0.074705
13:28:53|0.074679
13:28:54|0.074678
13:28:55|0.074678
13:28:56|0.074678
13:28:57|0.074702
13:28:58|0.074702
13:28:59|0.074702
13:29:00|0.074702
13:29:01|0.074702
13:29:02|0.074702
13:29:03|0.074699
13:29:04|0.074692
13:29:05|0.074688
13:29:06|0.074689
13:29:08|0.074678
13:29:08|0.074678
13:29:10|0.074678
13:29:11|0.074678
13:29:12|0.074678
13:29:13|0.07467
13:29:14|0.07467
13:29:15|0.074664
13:29:16|0.074651
13:29:17|0.074649
13:29:18|0.074635
13:29:19|0.07465
13:29:20|0.074646
13:29:22|0.074649
13:29:23|0.074642
13:29:25|0.074649
13:29:26|0.074649
13:29:28|0.07465
13:29:28|0.074657
13:29:29|0.074657
13:29:31|0.074657
13:29:32|0.074657
13:29:33|0.074657
13:29:34|0.074668
13:29:35|0.074675
13:29:36|0.074682
13:29:37|0.074682
13:29:38|0.074677
13:29:39|0.074668
13:29:40|0.074668
13:29:42|0.074668
13:29:43|0.07467
13:29:44|0.074675
13:29:44|0.074657
13:29:46|0.074669
13:29:47|0.074675
13:29:47|0.074676
13:29:48|0.074686
13:29:50|0.074678
13:29:50|0.074678
13:29:52|0.074694
13:29:53|0.074684
13:29:53|0.074684
13:29:54|0.074684
13:29:56|0.074679
13:29:56|0.074679
13:29:57|0.074681
13:29:58|0.074681
13:30:00|0.074681
13:30:00|0.074681
13:30:02|0.07469
13:30:03|0.074706
13:30:03|0.07468
13:30:04|0.074702
13:30:06|0.074712
13:30:07|0.074723
13:30:07|0.074712
13:30:08|0.074696
13:30:09|0.074694
13:30:11|0.074674
13:30:12|0.074599
13:30:14|0.074617
13:30:15|0.07461
13:30:17|0.074599
13:30:17|0.07461
13:30:19|0.074601
13:30:20|0.074613
13:30:22|0.074605
13:30:24|0.074624
13:30:25|0.074648
13:30:25|0.07463
13:30:26|0.07463
13:30:27|0.07464
13:30:29|0.074679
13:30:29|0.074679
13:30:30|0.074686
13:30:32|0.074651
13:30:33|0.074651
13:30:34|0.07463
13:30:34|0.074627
13:30:36|0.074635
13:30:38|0.074646
13:30:38|0.074616
13:30:39|0.074626
13:30:40|0.074623
13:30:42|0.074614
13:30:43|0.074617
13:30:44|0.074606
13:30:45|0.074575
13:30:46|0.074575
13:30:47|0.074576
13:30:48|0.074589
13:30:49|0.074592
13:30:50|0.074597
13:30:51|0.074584
13:30:52|0.074587
13:30:53|0.074589
13:30:54|0.074599
13:30:55|0.074607
13:30:56|0.074607
13:30:57|0.074618
13:30:58|0.074624
13:30:59|0.07463
13:31:00|0.074618
13:31:01|0.074626
13:31:02|0.074594
13:31:03|0.074594
13:31:04|0.074604
13:31:05|0.074597
13:31:06|0.074602
13:31:07|0.074614
13:31:08|0.074633
13:31:09|0.074634
13:31:11|0.074612
13:31:12|0.074621
13:31:14|0.074626
13:31:14|0.074625
13:31:16|0.074639
13:31:17|0.074584
13:31:18|0.074605
13:31:19|0.074593
13:31:20|0.074594
13:31:21|0.074594
13:31:22|0.074604
13:31:23|0.074609
13:31:24|0.074621
13:31:25|0.074621
13:31:26|0.074621
13:31:27|0.074617
13:31:28|0.074609
13:31:29|0.074605
13:31:31|0.074606
13:31:32|0.074642
13:31:32|0.074642
13:31:34|0.074642
13:31:36|0.074642
13:31:36|0.074599
13:31:37|0.074599
13:31:38|0.074599
13:31:39|0.074608
13:31:40|0.074606
13:31:43|0.074607
13:31:43|0.07455
13:31:44|0.07456
13:31:46|0.074564
13:31:47|0.074572
13:31:48|0.074572
13:31:49|0.074568
13:31:50|0.074567
13:31:51|0.074571
13:31:52|0.074576
13:31:53|0.074608
13:31:54|0.074603
13:31:55|0.074608
13:31:56|0.074611
13:31:57|0.074623
13:31:58|0.07464
13:32:00|0.074638
13:32:01|0.074653
13:32:03|0.074613
13:32:03|0.074616
13:32:04|0.07461
13:32:05|0.074621
13:32:06|0.074616
13:32:07|0.074591
13:32:08|0.074591
13:32:09|0.074618
13:32:11|0.074577
13:32:11|0.074577
13:32:12|0.074592
13:32:13|0.074577
13:32:14|0.074585
13:32:15|0.074575
13:32:17|0.074569
13:32:18|0.074599
13:32:20|0.07458
13:32:22|0.074574
13:32:23|0.074563
13:32:23|0.074563
13:32:24|0.074575
13:32:27|0.074575
13:32:27|0.074559
13:32:29|0.074561
13:32:30|0.074565
13:32:31|0.07458
13:32:32|0.07458
13:32:33|0.074565
13:32:34|0.074558
13:32:35|0.074555
13:32:36|0.074555
13:32:37|0.074562
13:32:38|0.074568
13:32:39|0.074573
13:32:40|0.074582
13:32:42|0.07454
13:32:43|0.074557
13:32:44|0.074585
13:32:45|0.074559
13:32:45|0.074561
13:32:47|0.074553
13:32:48|0.074552
13:32:50|0.074545
13:32:51|0.07454
13:32:51|0.074545
13:32:52|0.074539
13:32:54|0.074526
13:32:54|0.074523
13:32:56|0.074523
13:32:56|0.074523
13:32:58|0.07453
13:32:58|0.074527
13:33:00|0.074554
13:33:00|0.074555
13:33:02|0.074556
13:33:03|0.074557
13:33:04|0.074552
13:33:05|0.074551
13:33:06|0.07454
13:33:07|0.074542
13:33:08|0.074542
13:33:09|0.074537
13:33:10|0.074532
13:33:10|0.074532
13:33:12|0.074543
13:33:13|0.074569
13:33:13|0.074554
13:33:14|0.074568
13:33:17|0.074574
13:33:17|0.074574
13:33:19|0.074545
13:33:20|0.07456
13:33:21|0.07456
13:33:21|0.074561
13:33:23|0.074561
13:33:24|0.074561
13:33:25|0.074538
13:33:27|0.074532
13:33:27|0.074512
13:33:28|0.074513
13:33:29|0.074527
13:33:30|0.074531
13:33:31|0.074528
13:33:32|0.074528
13:33:34|0.074534
13:33:35|0.074534
13:33:36|0.07453
13:33:37|0.074516
13:33:38|0.074526
13:33:39|0.074526
13:33:40|0.074528
13:33:41|0.074527
13:33:42|0.07453
13:33:43|0.074525
13:33:45|0.074528
13:33:45|0.074535
13:33:46|0.074536
13:33:47|0.074535
13:33:48|0.074534
13:33:49|0.074534
13:33:50|0.074531
13:33:52|0.074513
13:33:53|0.074512
13:33:53|0.074511
13:33:54|0.074509
13:33:55|0.074506
13:33:56|0.0745
13:33:57|0.074481
13:33:58|0.07442
13:34:00|0.074412
13:34:00|0.074441
13:34:01|0.074438
13:34:04|0.074394
13:34:04|0.074392
13:34:05|0.074396
13:34:06|0.074406
13:34:07|0.074395
13:34:08|0.074395
13:34:09|0.074391
13:34:10|0.074391
13:34:11|0.074393
13:34:13|0.074411
13:34:14|0.074411
13:34:15|0.074411
13:34:17|0.074376
13:34:18|0.074369
13:34:19|0.074355
13:34:20|0.07435
13:34:21|0.074347
13:34:22|0.07434
13:34:23|0.074326
13:34:25|0.074326
13:34:25|0.074322
13:34:27|0.07432
13:34:27|0.074319
13:34:28|0.07432
13:34:29|0.074317
13:34:31|0.074322
13:34:31|0.074325
13:34:33|0.074343
13:34:33|0.074356
13:34:35|0.074344
13:34:36|0.074353
13:34:37|0.074365
13:34:38|0.074367
13:34:39|0.07435
13:34:40|0.074353
13:34:41|0.074353
13:34:42|0.074356
13:34:43|0.074362
13:34:44|0.074378
13:34:45|0.074383
13:34:46|0.074384
13:34:47|0.074374
13:34:48|0.074371
13:34:49|0.074369
13:34:50|0.074383
13:34:51|0.074374
13:34:52|0.074353
13:34:54|0.074368
13:34:54|0.074384
13:34:55|0.074385
13:34:56|0.074376
13:34:57|0.074381
13:34:59|0.074383
13:35:00|0.074376
13:35:01|0.074377
13:35:01|0.074356
13:35:04|0.074365
13:35:04|0.074354
13:35:06|0.07437
13:35:07|0.07437
13:35:07|0.074368
13:35:08|0.074368
13:35:11|0.074347
13:35:11|0.07436
13:35:12|0.074324
13:35:13|0.07435
13:35:14|0.074349
13:35:16|0.074355
13:35:17|0.074379
13:35:18|0.074391
13:35:20|0.074402
13:35:22|0.074402
13:35:22|0.074397
13:35:23|0.074403
13:35:24|0.074404
13:35:26|0.074392
13:35:27|0.074389
13:35:28|0.074384
13:35:29|0.074381
13:35:30|0.074381
13:35:31|0.074389
13:35:32|0.074389
13:35:34|0.074368
13:35:35|0.074328
13:35:35|0.074345
13:35:36|0.074324
13:35:38|0.074316
13:35:40|0.074316
13:35:40|0.074324
13:35:41|0.074328
13:35:42|0.074338
13:35:43|0.074332
13:35:44|0.07433
13:35:45|0.074333
13:35:47|0.074373
13:35:47|0.074358
13:35:49|0.074363
13:35:49|0.074373
13:35:51|0.074373
13:35:51|0.074373
13:35:52|0.074389
13:35:54|0.074392
13:35:54|0.074387
13:35:56|0.074374
13:35:57|0.074361
13:35:58|0.074363
13:35:59|0.074342
13:36:00|0.074367
13:36:01|0.074372
13:36:02|0.074373
13:36:03|0.074373
13:36:04|0.074386
13:36:05|0.074385
13:36:06|0.074372
13:36:07|0.074372
13:36:08|0.074375
13:36:10|0.074379
13:36:11|0.074379
13:36:12|0.074394
13:36:13|0.074405
13:36:14|0.074417
13:36:15|0.074419
13:36:16|0.074453
13:36:18|0.074457
13:36:18|0.074459
13:36:19|0.074469
13:36:20|0.074469
13:36:21|0.074472
13:36:22|0.074472
13:36:23|0.074465
13:36:24|0.074461
13:36:26|0.074483
13:36:26|0.074496
13:36:27|0.074489
13:36:28|0.074486
13:36:29|0.0745
13:36:31|0.074488
13:36:31|0.074488
13:36:32|0.074483
13:36:33|0.074482
13:36:34|0.074468
13:36:35|0.074467
13:36:37|0.074467
13:36:38|0.074488
13:36:39|0.074493
13:36:40|0.074488
13:36:41|0.074488
13:36:42|0.074486
13:36:44|0.074486
13:36:44|0.074486
13:36:45|0.074509
13:36:47|0.074508
13:36:48|0.074511
13:36:49|0.074515
13:36:49|0.07452
13:36:50|0.074526
13:36:51|0.074526
13:36:53|0.07452
13:36:53|0.074522
13:36:54|0.074522
13:36:56|0.07453
13:36:56|0.074532
13:36:57|0.074536
13:36:58|0.074511
13:36:59|0.074512
13:37:00|0.074512
13:37:01|0.074511
13:37:03|0.074511
13:37:04|0.074503
13:37:05|0.074494
13:37:06|0.074498
13:37:06|0.074502
13:37:07|0.074503
13:37:09|0.074503
13:37:09|0.074493
13:37:11|0.07451
13:37:12|0.074499
13:37:13|0.074484
13:37:13|0.074466
13:37:15|0.074455
13:37:16|0.074453
13:37:17|0.074457
13:37:19|0.074442
13:37:21|0.074441
13:37:22|0.07444
13:37:23|0.07444
13:37:24|0.074442
13:37:25|0.074439
13:37:26|0.074439
13:37:27|0.074439
13:37:28|0.074444
13:37:29|0.07444
13:37:30|0.074446
13:37:32|0.074438
13:37:32|0.074438
13:37:34|0.07444
13:37:35|0.074448
13:37:36|0.074431
13:37:37|0.074452
13:37:38|0.074441
13:37:39|0.074427
13:37:40|0.07444
13:37:41|0.074442
13:37:42|0.074442
13:37:43|0.074442
13:37:44|0.074444
13:37:45|0.074443
13:37:46|0.074441
13:37:47|0.074441
13:37:48|0.074447
13:37:49|0.074443
13:37:50|0.074444
13:37:51|0.074445
13:37:52|0.074445
13:37:53|0.07445
13:37:54|0.074448
13:37:55|0.074448
13:37:56|0.074448
13:37:57|0.074448
13:37:58|0.07444
13:38:00|0.074426
13:38:00|0.074434
13:38:01|0.074425
13:38:02|0.07442
13:38:03|0.074426
13:38:04|0.074426
13:38:05|0.074426
13:38:07|0.074424
13:38:08|0.074424
13:38:10|0.074412
13:38:10|0.074411
13:38:12|0.074407
13:38:13|0.074408
13:38:13|0.074412
13:38:15|0.074409
13:38:15|0.074408
13:38:16|0.074398
13:38:18|0.074387
13:38:18|0.074385
13:38:21|0.074381
13:38:21|0.074388
13:38:22|0.074395
13:38:24|0.074385
13:38:25|0.074385
13:38:26|0.074387
13:38:28|0.074387
13:38:29|0.074387
13:38:30|0.074387
13:38:31|0.074389
13:38:31|0.074389
13:38:32|0.074389
13:38:34|0.074378
13:38:34|0.074383
13:38:35|0.074383
13:38:37|0.074383
13:38:38|0.074383
13:38:39|0.074419
13:38:40|0.074419
13:38:41|0.074417
13:38:41|0.074409
13:38:42|0.074423
13:38:43|0.074418
13:38:45|0.074413
13:38:46|0.0744
13:38:47|0.07441
13:38:48|0.074415
13:38:49|0.074422
13:38:50|0.074422
13:38:51|0.074423
13:38:52|0.074423
13:38:53|0.074423
13:38:54|0.074423
13:38:56|0.074467
13:38:57|0.074473
13:38:58|0.074461
13:38:59|0.074458
13:39:00|0.074458
13:39:01|0.074453
13:39:01|0.074453
13:39:03|0.074453
13:39:04|0.074453
13:39:04|0.074453
13:39:06|0.074453
13:39:08|0.074454
13:39:08|0.074444
13:39:09|0.074443
13:39:12|0.074443
13:39:13|0.074443
13:39:14|0.074443
13:39:15|0.074443
13:39:16|0.074443
13:39:17|0.074452
13:39:18|0.074452
13:39:19|0.074452
13:39:20|0.074457
13:39:21|0.074458
13:39:23|0.074458
13:39:23|0.074456
13:39:24|0.074455
13:39:26|0.074451
13:39:27|0.074451
13:39:29|0.074476
13:39:29|0.074476
13:39:31|0.074476
13:39:32|0.074452
13:39:33|0.074471
13:39:35|0.074454
13:39:36|0.074443
13:39:37|0.074434
13:39:37|0.074411
13:39:38|0.074412
13:39:39|0.074419
13:39:40|0.074422
13:39:41|0.074418
13:39:43|0.074418
13:39:43|0.074418
13:39:44|0.074418
13:39:45|0.074408
13:39:47|0.07441
13:39:47|0.07441
13:39:48|0.07441
13:39:49|0.074408
13:39:50|0.074406
13:39:51|0.074406
13:39:52|0.074406
13:39:54|0.074402
13:39:55|0.074402
13:39:56|0.074394
13:39:56|0.074393
13:39:58|0.074393
13:39:58|0.074381
13:39:59|0.074376
13:40:01|0.074385
13:40:01|0.07437
13:40:03|0.07437
13:40:05|0.07439
13:40:05|0.07439
13:40:06|0.074383
13:40:07|0.074398
13:40:08|0.074398
13:40:09|0.074398
13:40:10|0.074398
13:40:11|0.074378
13:40:12|0.074411
13:40:13|0.074411
13:40:14|0.074411
13:40:15|0.074411
13:40:16|0.074411
13:40:18|0.074411
13:40:18|0.074411
13:40:19|0.074423
13:40:21|0.074423
13:40:22|0.074434
13:40:23|0.074434
13:40:25|0.074449
13:40:25|0.074451
13:40:27|0.074451
13:40:28|0.074458
13:40:29|0.074463
13:40:31|0.074428
13:40:31|0.074446
13:40:32|0.074452
13:40:35|0.074463
13:40:35|0.074455
13:40:36|0.074461
13:40:37|0.074461
13:40:39|0.074464
13:40:39|0.074469
13:40:40|0.0745
13:40:41|0.074462
13:40:42|0.074465
13:40:44|0.074475
13:40:44|0.074476
13:40:45|0.074476
13:40:47|0.074476
13:40:47|0.07448
13:40:48|0.074481
13:40:49|0.074481
13:40:50|0.074473
13:40:51|0.0745
13:40:53|0.074501
13:40:53|0.0745
13:40:54|0.074501
13:40:55|0.0745
13:40:56|0.0745
13:40:57|0.074509
13:40:58|0.074511
13:40:59|0.074522
13:41:00|0.074523
13:41:02|0.074528
13:41:03|0.074528
13:41:04|0.074519
13:41:05|0.074524
13:41:06|0.074524
13:41:07|0.074524
13:41:08|0.074522
13:41:09|0.074523
13:41:10|0.074525
13:41:11|0.074519
13:41:12|0.074519
13:41:13|0.074518
13:41:15|0.074518
13:41:16|0.074503
13:41:17|0.074515
13:41:18|0.074519
13:41:18|0.074519
13:41:21|0.074508
13:41:22|0.074507
13:41:24|0.074501
13:41:25|0.074501
13:41:26|0.074511
13:41:26|0.074511
13:41:27|0.074501
13:41:28|0.074501
13:41:29|0.074502
13:41:30|0.0745
13:41:32|0.0745
13:41:33|0.0745
13:41:34|0.0745
13:41:35|0.074472
13:41:35|0.07447
13:41:37|0.074466
13:41:37|0.074466
13:41:40|0.074487
13:41:40|0.074488
13:41:42|0.07449
13:41:42|0.074491
13:41:43|0.074491
13:41:46|0.074471
13:41:46|0.074459
13:41:47|0.074457
13:41:48|0.074456
13:41:49|0.074456
13:41:50|0.074461
13:41:51|0.074462
13:41:52|0.074462
13:41:53|0.074465
13:41:54|0.074451
13:41:55|0.074455
13:41:56|0.074451
13:41:57|0.074452
13:41:58|0.074452
13:41:59|0.074452
13:42:00|0.074452
13:42:01|0.074451
13:42:02|0.074452
13:42:04|0.074456
13:42:04|0.074456
13:42:05|0.074456
13:42:06|0.074456
13:42:07|0.074456
13:42:08|0.074465
13:42:09|0.074449
13:42:10|0.074433
13:42:11|0.074442
13:42:12|0.074442
13:42:14|0.074441
13:42:15|0.074454
13:42:17|0.074456
13:42:18|0.07446
13:42:19|0.07446
13:42:20|0.07446
13:42:20|0.07446
13:42:21|0.074449
13:42:22|0.074454
13:42:25|0.074454
13:42:25|0.074467
13:42:26|0.074456
13:42:28|0.074452
13:42:29|0.074458
13:42:30|0.07448
13:42:31|0.07448
13:42:32|0.074461
13:42:33|0.074473
13:42:34|0.074473
13:42:35|0.074476
13:42:36|0.074465
13:42:37|0.074465
13:42:38|0.074473
13:42:39|0.074463
13:42:40|0.074463
13:42:41|0.074474
13:42:42|0.074471
13:42:44|0.074481
13:42:45|0.074477
13:42:47|0.074476
13:42:48|0.074486
13:42:48|0.074486
13:42:49|0.074482
13:42:50|0.074482
13:42:51|0.074483
13:42:53|0.074483
13:42:54|0.074483
13:42:55|0.074479
13:42:55|0.074479
13:42:56|0.074474
13:42:57|0.074473
13:42:59|0.074473
13:42:59|0.074473
13:43:00|0.074473
13:43:02|0.074473
13:43:03|0.074504
13:43:04|0.0745
13:43:05|0.0745
13:43:06|0.0745
13:43:07|0.0745
13:43:08|0.074511
13:43:09|0.074505
13:43:10|0.074506
13:43:12|0.0745
13:43:12|0.0745
13:43:13|0.0745
13:43:14|0.0745
13:43:15|0.0745
13:43:17|0.0745
13:43:17|0.074468
13:43:18|0.074459
13:43:20|0.074459
13:43:20|0.074465
13:43:21|0.074465
13:43:22|0.074465
13:43:24|0.074467
13:43:25|0.074467
13:43:27|0.074467
13:43:29|0.07446
13:43:30|0.074426
13:43:31|0.074438
13:43:32|0.074423
13:43:34|0.074396
13:43:35|0.074396
13:43:35|0.074399
13:43:36|0.074399
13:43:37|0.074399
13:43:39|0.074402
13:43:40|0.074408
13:43:41|0.074408
13:43:42|0.074408
13:43:43|0.074408
13:43:44|0.074408
13:43:45|0.074411
13:43:46|0.07442
13:43:47|0.074413
13:43:48|0.074419
13:43:49|0.074417
13:43:50|0.074416
13:43:51|0.074423
13:43:52|0.074416
13:43:53|0.074419
13:43:54|0.074399
13:43:55|0.074404
13:43:56|0.074394
13:43:57|0.07439
13:43:58|0.07439
13:43:59|0.074393
13:44:00|0.074393
13:44:01|0.074397
13:44:02|0.074399
13:44:03|0.074399
13:44:04|0.074396
13:44:05|0.074396
13:44:06|0.0744
13:44:07|0.0744
13:44:08|0.074421
13:44:10|0.074426
13:44:11|0.074425
13:44:12|0.074421
13:44:12|0.074421
13:44:14|0.074416
13:44:15|0.074416
13:44:16|0.074416
13:44:17|0.074411
13:44:18|0.074409
13:44:19|0.074409
13:44:19|0.074394
13:44:21|0.074394
13:44:22|0.074394
13:44:23|0.074389
13:44:24|0.074387
13:44:26|0.074387
13:44:27|0.074385
13:44:28|0.074384
13:44:29|0.074368
13:44:31|0.074368
13:44:32|0.074368
13:44:32|0.074368
13:44:33|0.074358
13:44:34|0.074359
13:44:36|0.074359
13:44:37|0.074361
13:44:38|0.074392
13:44:39|0.074359
13:44:39|0.074368
13:44:41|0.074368
13:44:42|0.07437
13:44:44|0.074369
13:44:44|0.074369
13:44:46|0.074369
13:44:46|0.074374
13:44:47|0.074374
13:44:48|0.074363
13:44:49|0.074366
13:44:51|0.074361
13:44:52|0.07436
13:44:52|0.07436
13:44:53|0.074346
13:44:54|0.074346
13:44:56|0.074336
13:44:56|0.074336
13:44:57|0.074336
13:44:58|0.074286
13:45:00|0.074295
13:45:00|0.074286
13:45:03|0.074278
13:45:03|0.074267
13:45:05|0.074262
13:45:05|0.074262
13:45:06|0.07426
13:45:07|0.074256
13:45:08|0.074261
13:45:09|0.074261
13:45:10|0.074241
13:45:11|0.074238
13:45:12|0.074238
13:45:13|0.074237
13:45:15|0.074238
13:45:15|0.074235
13:45:16|0.074235
13:45:17|0.07425
13:45:18|0.074246
13:45:19|0.074241
13:45:20|0.074253
13:45:21|0.07424
13:45:22|0.07424
13:45:23|0.074236
13:45:24|0.074234
13:45:26|0.074234
13:45:27|0.074231
13:45:29|0.074231
13:45:29|0.074232
13:45:32|0.07424
13:45:33|0.074261
13:45:35|0.074259
13:45:36|0.074262
13:45:37|0.074259
13:45:38|0.074259
13:45:39|0.074277
13:45:40|0.074278
13:45:41|0.074263
13:45:42|0.074281
13:45:43|0.074275
13:45:44|0.074274
13:45:45|0.074275
13:45:46|0.074275
13:45:47|0.074275
13:45:48|0.074273
13:45:49|0.074273
13:45:51|0.074289
13:45:52|0.074288
13:45:53|0.07427
13:45:54|0.07427
13:45:54|0.074268
13:45:57|0.074254
13:45:57|0.074254
13:45:58|0.074254
13:46:00|0.074254
13:46:01|0.074276
13:46:02|0.074278
13:46:03|0.074277
13:46:04|0.074109
13:46:06|0.074026
13:46:07|0.07406
13:46:07|0.074101
13:46:08|0.074095
13:46:10|0.074094
13:46:10|0.074106
13:46:12|0.074105
13:46:13|0.074114
13:46:14|0.074103
13:46:15|0.074081
13:46:15|0.074092
13:46:18|0.07408
13:46:19|0.074071
13:46:19|0.074072
13:46:21|0.074073
13:46:21|0.074083
13:46:22|0.074088
13:46:23|0.074077
13:46:26|0.074125
13:46:27|0.07413
13:46:29|0.074139
13:46:30|0.074155
13:46:31|0.074155
13:46:32|0.074162
13:46:33|0.074153
13:46:34|0.074132
13:46:35|0.074164
13:46:37|0.074188
13:46:38|0.074178
13:46:38|0.074186
13:46:39|0.07419
13:46:40|0.07419
13:46:41|0.074187
13:46:42|0.074186
13:46:43|0.074183
13:46:45|0.074199
13:46:46|0.074198
13:46:47|0.0742
13:46:47|0.0742
13:46:49|0.074207
13:46:50|0.074185
13:46:51|0.074211
13:46:53|0.074212
13:46:53|0.074225
13:46:55|0.074206
13:46:56|0.074212
13:46:57|0.074222
13:46:58|0.074197
13:46:59|0.074203
13:47:00|0.074197
13:47:01|0.074197
13:47:03|0.0742
13:47:03|0.074213
13:47:05|0.07421
13:47:07|0.074204
13:47:08|0.074208
13:47:09|0.074199
13:47:09|0.074213
13:47:12|0.074205
13:47:12|0.074177
13:47:13|0.074175
13:47:14|0.074175
13:47:16|0.074174
13:47:17|0.074171
13:47:18|0.074172
13:47:19|0.074191
13:47:20|0.074195
13:47:21|0.074195
13:47:22|0.074195
13:47:23|0.074195
13:47:24|0.074191
13:47:25|0.074191
13:47:26|0.074205
13:47:27|0.074224
13:47:28|0.074208
13:47:29|0.074214
13:47:30|0.074191
13:47:31|0.07419
13:47:32|0.074191
13:47:33|0.074177
13:47:34|0.074173
13:47:35|0.074175
13:47:36|0.074184
13:47:37|0.074184
13:47:38|0.074182
13:47:39|0.074192
13:47:40|0.074192
13:47:41|0.074192
13:47:42|0.074185
13:47:43|0.07418
13:47:44|0.074179
13:47:45|0.074183
13:47:46|0.074173
13:47:47|0.074185
13:47:48|0.074185
13:47:50|0.074211
13:47:50|0.07421
13:47:52|0.074211
13:47:53|0.074222
13:47:54|0.074213
13:47:55|0.074219
13:47:56|0.074218
13:47:57|0.074198
13:47:58|0.074214
13:47:59|0.074207
13:48:00|0.074203
13:48:01|0.074186
13:48:02|0.074186
13:48:03|0.074186
13:48:04|0.074186
13:48:05|0.0742
13:48:07|0.0742
13:48:08|0.074198
13:48:09|0.074198
13:48:11|0.074164
13:48:12|0.074164
13:48:13|0.07416
13:48:14|0.074152
13:48:15|0.074149
13:48:16|0.074175
13:48:16|0.074175
13:48:17|0.0742
13:48:19|0.074213
13:48:20|0.074209
13:48:22|0.074224
13:48:22|0.074214
13:48:23|0.074203
13:48:24|0.074188
13:48:26|0.074179
13:48:27|0.074177
13:48:28|0.074188
13:48:30|0.074178
13:48:30|0.074179
13:48:33|0.074184
13:48:33|0.074213
13:48:34|0.074214
13:48:36|0.074212
13:48:37|0.074207
13:48:38|0.074209
13:48:39|0.07421
13:48:40|0.07421
13:48:41|0.074207
13:48:42|0.074207
13:48:43|0.074207
13:48:43|0.074202
13:48:44|0.074223
13:48:47|0.074223
13:48:47|0.074202
13:48:48|0.074194
13:48:50|0.07419
13:48:51|0.07419
13:48:52|0.07419
13:48:52|0.07419
13:48:53|0.074194
13:48:55|0.074194
13:48:55|0.074202
13:48:56|0.074252
13:48:57|0.074252
13:48:58|0.07425
13:48:59|0.074286
13:49:01|0.074254
13:49:02|0.074254
13:49:03|0.074271
13:49:04|0.074286
13:49:05|0.074255
13:49:07|0.074266
13:49:09|0.074266
13:49:09|0.074261
13:49:10|0.074261
13:49:12|0.074257
13:49:12|0.074257
13:49:14|0.074256
13:49:15|0.074267
13:49:16|0.074236
13:49:17|0.074256
13:49:18|0.074256
13:49:19|0.074267
13:49:20|0.074267
13:49:21|0.07426
13:49:22|0.074254
13:49:23|0.074254
13:49:25|0.074275
13:49:26|0.074257
13:49:27|0.074232
13:49:28|0.074224
13:49:29|0.074226
13:49:29|0.074226
13:49:30|0.074233
13:49:32|0.074233
13:49:34|0.074223
13:49:36|0.07422
13:49:36|0.074217
13:49:37|0.074217
13:49:38|0.074217
13:49:39|0.074228
13:49:40|0.074226
13:49:41|0.074209
13:49:43|0.074208
13:49:43|0.074226
13:49:44|0.074226
13:49:45|0.074255
13:49:46|0.074261
13:49:47|0.07425
13:49:48|0.074244
13:49:49|0.074249
13:49:50|0.074271
13:49:51|0.074277
13:49:52|0.074271
13:49:53|0.074272
13:49:54|0.074296
13:49:55|0.074296
13:49:56|0.074301
13:49:57|0.074301
13:49:58|0.074302
13:49:59|0.074298
13:50:00|0.074298
13:50:01|0.074298
13:50:02|0.074309
13:50:03|0.074304
13:50:04|0.074313
13:50:05|0.074313
13:50:06|0.07433
13:50:08|0.074323
13:50:09|0.074324
13:50:10|0.074322
13:50:11|0.07432
13:50:12|0.07432
13:50:13|0.07432
13:50:14|0.074319
13:50:15|0.07432
13:50:16|0.074313
13:50:17|0.074314
13:50:18|0.074313
13:50:19|0.074313
13:50:20|0.074322
13:50:22|0.074323
13:50:23|0.074323
13:50:23|0.074323
13:50:25|0.074323
13:50:26|0.074308
13:50:27|0.074298
13:50:28|0.074296
13:50:29|0.074295
13:50:29|0.074277
13:50:32|0.074267
13:50:33|0.074267
13:50:34|0.074253
13:50:35|0.074259
13:50:36|0.074259
13:50:37|0.074263
13:50:38|0.074263
13:50:39|0.07427
13:50:41|0.074275
13:50:42|0.074275
13:50:44|0.074269
13:50:45|0.074291
13:50:45|0.074276
13:50:46|0.074276
13:50:48|0.074279
13:50:48|0.074279
13:50:49|0.074279
13:50:51|0.07428
13:50:51|0.07428
13:50:52|0.07428
13:50:53|0.07428
13:50:54|0.074281
13:50:55|0.074281
13:50:57|0.074281
13:50:57|0.074269
13:50:59|0.074269
13:50:59|0.074269
13:51:00|0.074269
13:51:03|0.074269
13:51:04|0.074274
13:51:04|0.074274
13:51:05|0.074276
13:51:06|0.074276
13:51:08|0.074278
13:51:09|0.074278
13:51:10|0.074283
13:51:11|0.074279
13:51:13|0.074279
13:51:13|0.074283
13:51:16|0.074275
13:51:16|0.074284
13:51:17|0.074288
13:51:18|0.07428
13:51:19|0.07428
13:51:20|0.074258
13:51:22|0.074261
13:51:22|0.074268
13:51:23|0.074269
13:51:25|0.074271
13:51:26|0.074272
13:51:27|0.074272
13:51:28|0.074272
13:51:29|0.074273
13:51:30|0.074276
13:51:31|0.074276
13:51:33|0.074282
13:51:34|0.074282
13:51:35|0.074286
13:51:35|0.074286
13:51:38|0.074286
13:51:38|0.074299
13:51:39|0.074303
13:51:40|0.074315
13:51:41|0.074326
13:51:44|0.07433
13:51:45|0.07433
13:51:45|0.07433
13:51:46|0.074321
13:51:47|0.074311
13:51:48|0.074311
13:51:49|0.074311
13:51:50|0.074317
13:51:52|0.074326
13:51:52|0.074313
13:51:53|0.074332
13:51:54|0.074332
13:51:55|0.074322
13:51:56|0.074322
13:51:57|0.074322
13:51:58|0.074322
13:51:59|0.074324
13:52:00|0.074315
13:52:01|0.074316
13:52:02|0.074317
13:52:03|0.074318
13:52:04|0.074318
13:52:05|0.074322
13:52:07|0.074326
13:52:07|0.07433
13:52:08|0.07433
13:52:09|0.074347
13:52:10|0.074334
13:52:11|0.074327
13:52:12|0.074327
13:52:13|0.074327
13:52:15|0.074332
13:52:16|0.074342
13:52:17|0.074337
13:52:18|0.074333
13:52:19|0.074332
13:52:20|0.074328
13:52:21|0.074295
13:52:22|0.074308
13:52:23|0.074292
13:52:24|0.074292
13:52:25|0.074297
13:52:26|0.074297
13:52:27|0.074291
13:52:28|0.074291
13:52:29|0.074291
13:52:30|0.074291
13:52:31|0.074291
13:52:32|0.074291
13:52:33|0.07429
13:52:34|0.074303
13:52:35|0.074303
13:52:36|0.074291
13:52:37|0.074291
13:52:39|0.074299
13:52:40|0.074299
13:52:42|0.0743
13:52:42|0.074303
13:52:43|0.074303
13:52:44|0.074303
13:52:45|0.074303
13:52:46|0.074312
13:52:47|0.07432
13:52:48|0.074322
13:52:49|0.074322
13:52:50|0.074341
13:52:51|0.074341
13:52:52|0.074341
13:52:53|0.074331
13:52:55|0.074331
13:52:55|0.074331
13:52:56|0.074336
13:52:57|0.074336
13:52:58|0.074336
13:52:59|0.074351
13:53:00|0.074351
13:53:01|0.07435
13:53:02|0.07435
13:53:04|0.074351
13:53:04|0.074352
13:53:05|0.074362
13:53:06|0.074362
13:53:09|0.074344
13:53:09|0.074344
13:53:11|0.07435
13:53:11|0.07435
13:53:13|0.07435
13:53:14|0.07435
13:53:15|0.074349
13:53:16|0.074349
13:53:17|0.074349
13:53:18|0.074349
13:53:19|0.074351
13:53:21|0.07434
13:53:22|0.074341
13:53:22|0.074341
13:53:23|0.074341
13:53:24|0.074341
13:53:25|0.074351
13:53:26|0.074355
13:53:27|0.074355
13:53:29|0.074348
13:53:31|0.074344
13:53:31|0.074349
13:53:33|0.074349
13:53:34|0.07435
13:53:35|0.07435
13:53:37|0.07435
13:53:37|0.07435
13:53:40|0.074329
13:53:40|0.074329
13:53:42|0.074336
13:53:43|0.074339
13:53:43|0.074339
13:53:45|0.074339
13:53:45|0.074339
13:53:46|0.074339
13:53:48|0.074327
13:53:48|0.074331
13:53:49|0.074331
13:53:51|0.074331
13:53:52|0.07433
13:53:53|0.07433
13:53:53|0.07433
13:53:55|0.074328
13:53:55|0.074323
13:53:56|0.074322
13:53:57|0.074322
13:53:58|0.074322
13:54:00|0.074317
13:54:00|0.074321
13:54:02|0.074321
13:54:03|0.074321
13:54:03|0.074327
13:54:04|0.074323
13:54:06|0.074323
13:54:07|0.074323
13:54:08|0.074323
13:54:09|0.074323
13:54:10|0.074318
13:54:10|0.074351
13:54:11|0.074346
13:54:13|0.074341
13:54:13|0.074341
13:54:15|0.074341
13:54:16|0.074341
13:54:16|0.074342
13:54:18|0.074328
13:54:19|0.074328
13:54:20|0.074328
13:54:22|0.074335
13:54:23|0.074334
13:54:24|0.074341
13:54:25|0.07433
13:54:26|0.074339
13:54:27|0.074339
13:54:28|0.074339
13:54:29|0.074319
13:54:30|0.074332
13:54:31|0.074332
13:54:32|0.074297
13:54:33|0.074251
13:54:34|0.074273
13:54:36|0.07429
13:54:37|0.074306
13:54:39|0.074306
13:54:39|0.074306
13:54:41|0.07429
13:54:41|0.07429
13:54:42|0.074264
13:54:43|0.074264
13:54:44|0.074274
13:54:45|0.074274
13:54:46|0.074286
13:54:47|0.074286
13:54:48|0.074286
13:54:50|0.074293
13:54:52|0.074297
13:54:53|0.074309
13:54:54|0.074315
13:54:56|0.074316
13:54:57|0.074317
13:54:58|0.074315
13:54:59|0.074331
13:55:00|0.074351
13:55:01|0.074351
13:55:02|0.074348
13:55:03|0.074355
13:55:04|0.074357
13:55:06|0.074367
13:55:06|0.074367
13:55:08|0.074371
13:55:09|0.074374
13:55:11|0.074352
13:55:11|0.074359
13:55:13|0.07435
13:55:14|0.074359
13:55:14|0.074357
13:55:16|0.074344
13:55:16|0.07435
13:55:17|0.074347
13:55:19|0.074345
13:55:20|0.074361
13:55:21|0.07436
13:55:22|0.07436
13:55:23|0.074358
13:55:24|0.074352
13:55:25|0.074317
13:55:25|0.074333
13:55:27|0.074333
13:55:28|0.074327
13:55:29|0.074324
13:55:29|0.074342
13:55:31|0.074323
13:55:31|0.074338
13:55:33|0.074335
13:55:34|0.074338
13:55:35|0.074338
13:55:37|0.074338
13:55:39|0.074308
13:55:39|0.074317
13:55:40|0.074318
13:55:42|0.074313
13:55:43|0.07429
13:55:44|0.074305
13:55:45|0.074317
13:55:46|0.074293
13:55:47|0.074293
13:55:48|0.074293
13:55:49|0.074265
13:55:51|0.074265
13:55:51|0.074265
13:55:52|0.074295
13:55:53|0.074295
13:55:55|0.074295
13:55:56|0.074301
13:55:56|0.074301
13:55:58|0.074287
13:55:58|0.074309
13:55:59|0.074309
13:56:01|0.074315
13:56:02|0.074314
13:56:03|0.074314
13:56:04|0.074315
13:56:05|0.074323
13:56:07|0.074325
13:56:09|0.074285
13:56:09|0.074305
13:56:10|0.074283
13:56:11|0.074283
13:56:12|0.074296
13:56:13|0.074304
13:56:14|0.074304
13:56:15|0.074303
13:56:16|0.0743
13:56:17|0.074278
13:56:18|0.074278
13:56:19|0.074269
13:56:20|0.074303
13:56:21|0.074309
13:56:23|0.074303
13:56:24|0.074303
13:56:25|0.074306
13:56:26|0.074306
13:56:27|0.074301
13:56:28|0.074303
13:56:29|0.074314
13:56:30|0.074314
13:56:31|0.074294
13:56:32|0.074297
13:56:33|0.074301
13:56:34|0.074297
13:56:35|0.074297
13:56:36|0.074297
13:56:38|0.0743
13:56:40|0.074289
13:56:41|0.074289
13:56:42|0.074289
13:56:43|0.074284
13:56:44|0.074284
13:56:45|0.074288
13:56:46|0.074286
13:56:47|0.074277
13:56:48|0.074268
13:56:50|0.074262
13:56:50|0.074266
13:56:52|0.074246
13:56:52|0.074279
13:56:53|0.074279
13:56:54|0.074277
13:56:55|0.074283
13:56:56|0.074288
13:56:57|0.074283
13:56:58|0.074283
13:57:00|0.07427
13:57:00|0.07427
13:57:03|0.074265
13:57:04|0.074265
13:57:06|0.074275
13:57:06|0.074275
13:57:07|0.074275
13:57:08|0.074246
13:57:09|0.074236
13:57:11|0.074231
13:57:12|0.074229
13:57:13|0.074225
13:57:14|0.074212
13:57:15|0.074214
13:57:16|0.074214
13:57:17|0.074227
13:57:18|0.074225
13:57:19|0.074215
13:57:20|0.074211
13:57:21|0.07421
13:57:22|0.07422
13:57:23|0.074178
13:57:24|0.074178
13:57:26|0.0742
13:57:26|0.074182
13:57:28|0.074186
13:57:29|0.074182
13:57:30|0.074177
13:57:31|0.074142
13:57:32|0.074161
13:57:33|0.074136
13:57:34|0.074144
13:57:35|0.074137
13:57:36|0.074147
13:57:37|0.074146
13:57:39|0.074108
13:57:39|0.074128
13:57:42|0.074104
13:57:43|0.074124
13:57:43|0.074124
13:57:45|0.074126
13:57:46|0.074123
13:57:46|0.074123
13:57:47|0.074118
13:57:48|0.074123
13:57:49|0.074125
13:57:50|0.074141
13:57:52|0.074148
13:57:53|0.074145
13:57:53|0.074114
13:57:55|0.074114
13:57:55|0.074114
13:57:56|0.074128
13:57:57|0.074128
13:57:58|0.074128
13:58:00|0.074127
13:58:00|0.074106
13:58:02|0.074103
13:58:04|0.074108
13:58:04|0.074108
13:58:05|0.0741
13:58:07|0.074082
13:58:07|0.07409
13:58:08|0.074066
13:58:10|0.07412
13:58:10|0.074123
13:58:11|0.0741
13:58:12|0.0741
13:58:14|0.074089
13:58:15|0.074103
13:58:16|0.074099
13:58:17|0.074099
13:58:18|0.074105
13:58:19|0.074104
13:58:21|0.074102
13:58:23|0.074114
13:58:24|0.074105
13:58:24|0.074117
13:58:26|0.074117
13:58:26|0.074129
13:58:27|0.074129
13:58:29|0.07413
13:58:30|0.07413
13:58:31|0.07413
13:58:32|0.07413
13:58:33|0.074122
13:58:34|0.074122
13:58:35|0.074127
13:58:37|0.074127
13:58:37|0.074108
13:58:38|0.0741
13:58:39|0.074096
13:58:40|0.074096
13:58:41|0.074096
13:58:43|0.0741
13:58:44|0.074097
13:58:46|0.074097
13:58:47|0.074087
13:58:48|0.074087
13:58:49|0.074075
13:58:50|0.074079
13:58:51|0.074086
13:58:52|0.074081
13:58:53|0.074083
13:58:53|0.074079
13:58:54|0.074079
13:58:56|0.074079
13:58:57|0.074079
13:58:58|0.074075
13:59:00|0.074077
13:59:01|0.074079
13:59:01|0.074057
13:59:03|0.074067
13:59:04|0.074067
13:59:05|0.074059
13:59:06|0.074059
13:59:07|0.074059
13:59:08|0.074059
13:59:08|0.074059
13:59:10|0.074072
13:59:11|0.074069
13:59:11|0.074059
13:59:13|0.074068
13:59:14|0.074054
13:59:15|0.074075
13:59:16|0.074073
13:59:16|0.074061
13:59:18|0.074064
13:59:18|0.074081
13:59:20|0.074076
13:59:20|0.074076
13:59:22|0.074088
13:59:23|0.074088
13:59:23|0.074097
13:59:25|0.074101
13:59:26|0.074101
13:59:27|0.074101
13:59:28|0.074101
13:59:29|0.074118
13:59:29|0.074129
13:59:31|0.074129
13:59:32|0.074133
13:59:32|0.07413
13:59:34|0.07413
13:59:35|0.074127
13:59:36|0.074128
13:59:36|0.074129
13:59:38|0.074126
13:59:38|0.074126
13:59:41|0.074128
13:59:41|0.074131
13:59:42|0.074131
13:59:43|0.074136
13:59:44|0.074134
13:59:45|0.074134
13:59:47|0.074126
13:59:48|0.074133
13:59:50|0.074133
13:59:50|0.074133
13:59:51|0.074133
13:59:52|0.074134
13:59:54|0.074138
13:59:55|0.074138
13:59:56|0.074138
13:59:56|0.074109
13:59:58|0.074109
13:59:59|0.074102
14:00:00|0.074102
14:00:02|0.074131
14:00:04|0.074131
14:00:05|0.07414
14:00:06|0.074123
14:00:07|0.074112
14:00:08|0.074099
14:00:09|0.074097
14:00:10|0.074097
14:00:12|0.074097
14:00:13|0.074117
14:00:14|0.074117
14:00:15|0.074113
14:00:16|0.074112
14:00:18|0.074116
14:00:19|0.074105
14:00:20|0.074106
14:00:20|0.074106
14:00:22|0.074099
14:00:23|0.074108
14:00:24|0.074108
14:00:25|0.074073
14:00:26|0.074053
14:00:27|0.074053
14:00:28|0.074053
14:00:28|0.074067
14:00:31|0.074067
14:00:32|0.07405
14:00:32|0.07405
14:00:34|0.07405
14:00:34|0.07405
14:00:35|0.074048
14:00:37|0.074041
14:00:37|0.074045
14:00:39|0.074041
14:00:40|0.074038
14:00:42|0.074035
14:00:44|0.074023
14:00:44|0.074023
14:00:45|0.074023
14:00:47|0.074023
14:00:49|0.074022
14:00:50|0.074029
14:00:51|0.074029
14:00:52|0.074034
14:00:53|0.074038
14:00:55|0.074036
14:00:57|0.074025
14:00:58|0.07402
14:01:00|0.07402
14:01:01|0.07403
14:01:02|0.074027
14:01:03|0.074029
14:01:04|0.074035
14:01:05|0.074035
14:01:07|0.074034
14:01:08|0.074035
14:01:09|0.074035
14:01:10|0.074035
14:01:11|0.074034
14:01:12|0.074028
14:01:12|0.074028
14:01:13|0.074028
14:01:14|0.074032
14:01:16|0.074032
14:01:16|0.074033
14:01:18|0.074033
14:01:18|0.074033
14:01:19|0.074033
14:01:20|0.074034
14:01:22|0.074034
14:01:22|0.074034
14:01:24|0.074012
14:01:25|0.074004
14:01:25|0.074003
14:01:27|0.074047
14:01:28|0.074046
14:01:29|0.074047
14:01:29|0.074043
14:01:31|0.074044
14:01:32|0.07404
14:01:33|0.074031
14:01:34|0.074043
14:01:34|0.074056
14:01:37|0.074057
14:01:38|0.074051
14:01:38|0.074047
14:01:39|0.074051
14:01:40|0.074053
14:01:42|0.074058
14:01:44|0.074052
14:01:44|0.074072
14:01:47|0.074062
14:01:49|0.074066
14:01:49|0.074059
14:01:50|0.07406
14:01:52|0.074066
14:01:53|0.074054
14:01:55|0.074054
14:01:56|0.074052
14:01:57|0.074052
14:01:59|0.074052
14:02:00|0.074052
14:02:02|0.074069
14:02:02|0.074069
14:02:03|0.074069
14:02:05|0.074069
14:02:05|0.074055
14:02:07|0.074037
14:02:08|0.074032
14:02:09|0.074034
14:02:11|0.074039
14:02:12|0.074042
14:02:13|0.074044
14:02:14|0.074048
14:02:15|0.074044
14:02:16|0.074027
14:02:17|0.074031
14:02:18|0.074036
14:02:19|0.074034
14:02:20|0.074054
14:02:21|0.07405
14:02:22|0.074061
14:02:24|0.074055
14:02:25|0.074058
14:02:26|0.074061
14:02:27|0.07405
14:02:28|0.07405
14:02:29|0.074052
14:02:30|0.074055
14:02:31|0.074053
14:02:32|0.074061
14:02:33|0.074064
14:02:34|0.074034
14:02:35|0.07405
14:02:36|0.074054
14:02:37|0.074052
14:02:37|0.074055
14:02:39|0.074068
14:02:40|0.074068
14:02:41|0.074057
14:02:42|0.074058
14:02:44|0.074058
14:02:45|0.074075
14:02:47|0.074081
14:02:47|0.074083
14:02:49|0.074082
14:02:50|0.074081
14:02:51|0.074075
14:02:52|0.074069
14:02:54|0.074063
14:02:54|0.074063
14:02:56|0.074058
14:02:57|0.074052
14:02:58|0.074032
14:02:59|0.074031
14:03:00|0.074031
14:03:02|0.074036
14:03:03|0.07404
14:03:04|0.074041
14:03:06|0.07405
14:03:06|0.074056
14:03:08|0.074056
14:03:09|0.074061
14:03:10|0.074061
14:03:11|0.074057
14:03:12|0.074057
14:03:12|0.074057
14:03:14|0.074056
14:03:15|0.074059
14:03:16|0.074059
14:03:17|0.074044
14:03:17|0.074052
14:03:19|0.074052
14:03:21|0.074052
14:03:21|0.074052
14:03:22|0.074062
14:03:23|0.074061
14:03:24|0.074061
14:03:25|0.074055
14:03:27|0.074069
14:03:27|0.074065
14:03:29|0.074065
14:03:29|0.074053
14:03:31|0.074051
14:03:31|0.074051
14:03:34|0.074057
14:03:34|0.074057
14:03:35|0.074054
14:03:36|0.074054
14:03:37|0.074045
14:03:38|0.074045
14:03:40|0.074045
14:03:40|0.074041
14:03:41|0.074041
14:03:43|0.074041
14:03:44|0.07406
14:03:46|0.07406
14:03:47|0.07406
14:03:49|0.074057
14:03:50|0.074057
14:03:52|0.074057
14:03:53|0.074057
14:03:54|0.074057
14:03:56|0.074047
14:03:56|0.074047
14:03:57|0.074046
14:03:58|0.074047
14:03:59|0.074042
14:04:00|0.074042
14:04:01|0.07404
14:04:03|0.074033
14:04:04|0.074028
14:04:05|0.074028
14:04:07|0.074009
14:04:08|0.074011
14:04:08|0.074006
14:04:10|0.074004
14:04:11|0.074004
14:04:12|0.074004
14:04:13|0.074001
14:04:14|0.074001
14:04:15|0.074001
14:04:16|0.074001
14:04:17|0.074004
14:04:18|0.074001
14:04:20|0.074004
14:04:21|0.074004
14:04:22|0.074009
14:04:23|0.074015
14:04:24|0.074015
14:04:25|0.074001
14:04:25|0.074006
14:04:28|0.074005
14:04:29|0.074005
14:04:29|0.074001
14:04:30|0.074
14:04:31|0.073986
14:04:32|0.073985
14:04:33|0.07398
14:04:34|0.073981
14:04:36|0.073978
14:04:37|0.073977
14:04:38|0.073978
14:04:39|0.073977
14:04:40|0.07398
14:04:41|0.073993
14:04:41|0.074001
14:04:43|0.074003
14:04:44|0.073995
14:04:46|0.074003
14:04:46|0.074006
14:04:48|0.074005
14:04:49|0.074015
14:04:50|0.074031
14:04:51|0.074031
14:04:52|0.074036
14:04:53|0.074036
14:04:54|0.07406
14:04:56|0.074059
14:04:57|0.074059
14:04:57|0.074054
14:04:58|0.074068
14:04:59|0.074062
14:05:01|0.074063
14:05:02|0.074063
14:05:04|0.074063
14:05:04|0.074063
14:05:05|0.074065
14:05:07|0.074071
14:05:08|0.074075
14:05:10|0.074088
14:05:11|0.074093
14:05:12|0.074094
14:05:14|0.074089
14:05:15|0.074088
14:05:16|0.074089
14:05:17|0.074089
14:05:18|0.074106
14:05:19|0.07409
14:05:20|0.074099
14:05:21|0.074105
14:05:21|0.074089
14:05:22|0.074089
14:05:24|0.074089
14:05:25|0.074076
14:05:26|0.074076
14:05:27|0.074091
14:05:28|0.074091
14:05:29|0.074088
14:05:30|0.074088
14:05:31|0.07408
14:05:32|0.0741
14:05:33|0.0741
14:05:34|0.0741
14:05:35|0.074064
14:05:36|0.074064
14:05:37|0.074071
14:05:38|0.07407
14:05:39|0.074068
14:05:40|0.074075
14:05:41|0.074079
14:05:42|0.074075
14:05:43|0.074078
14:05:44|0.074076
14:05:45|0.074079
14:05:46|0.07407
14:05:48|0.074071
14:05:50|0.074071
14:05:50|0.074076
14:05:52|0.074076
14:05:52|0.074083
14:05:53|0.074075
14:05:54|0.074075
14:05:57|0.074075
14:05:57|0.074064
14:05:58|0.074069
14:05:59|0.074076
14:06:00|0.074076
14:06:01|0.074083
14:06:02|0.074092
14:06:04|0.074092
14:06:04|0.074112
14:06:06|0.074112
14:06:07|0.07412
14:06:08|0.074131
14:06:09|0.074134
14:06:10|0.074134
14:06:11|0.07413
14:06:12|0.07413
14:06:13|0.074131
14:06:14|0.074131
14:06:15|0.07413
14:06:17|0.074134
14:06:18|0.074134
14:06:18|0.074134
14:06:20|0.074134
14:06:22|0.074122
14:06:23|0.07412
14:06:24|0.07412
14:06:26|0.07412
14:06:27|0.074119
14:06:28|0.074119
14:06:29|0.074119
14:06:30|0.074119
14:06:30|0.074119
14:06:32|0.074119
14:06:33|0.074119
14:06:34|0.074128
14:06:34|0.074134
14:06:36|0.074134
14:06:36|0.074139
14:06:38|0.074139
14:06:39|0.074139
14:06:40|0.074138
14:06:41|0.074138
14:06:42|0.074137
14:06:43|0.074147
14:06:44|0.074147
14:06:45|0.074147
14:06:46|0.074142
14:06:48|0.074144
14:06:49|0.074144
14:06:51|0.074002
14:06:52|0.07399
14:06:53|0.073983
14:06:55|0.073994
14:06:55|0.07402
14:06:56|0.074006
14:06:58|0.073991
14:06:59|0.073987
14:07:00|0.073986
14:07:01|0.073986
14:07:02|0.073986
14:07:03|0.073995
14:07:04|0.073995
14:07:05|0.073995
14:07:06|0.073993
14:07:08|0.073992
14:07:09|0.073992
14:07:10|0.073987
14:07:10|0.073986
14:07:12|0.073986
14:07:12|0.073986
14:07:13|0.073986
14:07:15|0.073975
14:07:16|0.073981
14:07:16|0.073986
14:07:18|0.073983
14:07:19|0.073983
14:07:20|0.073982
14:07:21|0.073977
14:07:22|0.073986
14:07:23|0.073985
14:07:23|0.073985
14:07:25|0.073985
14:07:26|0.073985
14:07:27|0.073985
14:07:28|0.073998
14:07:29|0.073998
14:07:30|0.073996
14:07:31|0.073999
14:07:31|0.074
14:07:33|0.074
14:07:34|0.074
14:07:35|0.07401
14:07:36|0.07401
14:07:36|0.07401
14:07:37|0.07401
14:07:39|0.074012
14:07:39|0.074012
14:07:40|0.074011
14:07:42|0.074011
14:07:42|0.074007
14:07:43|0.074007
14:07:45|0.074003
14:07:46|0.073976
14:07:46|0.073979
14:07:47|0.073975
14:07:48|0.07395
14:07:49|0.07395
14:07:51|0.073926
14:07:51|0.073921
14:07:53|0.073921
14:07:54|0.07392
14:07:55|0.073921
14:07:57|0.073912
14:07:57|0.073915
14:07:58|0.073921
14:07:59|0.073901
14:08:00|0.073903
14:08:01|0.073903
14:08:03|0.073901
14:08:04|0.0739
14:08:05|0.073898
14:08:06|0.073899
14:08:08|0.073898
14:08:09|0.073877
14:08:09|0.07388
14:08:11|0.073884
14:08:12|0.073878
14:08:12|0.073879
14:08:14|0.073888
14:08:15|0.073897
14:08:16|0.073888
14:08:17|0.07389
14:08:18|0.073899
14:08:19|0.07389
14:08:20|0.073885
14:08:21|0.073893
14:08:22|0.073893
14:08:23|0.073884
14:08:24|0.073884
14:08:25|0.073899
14:08:26|0.073899
14:08:27|0.073899
14:08:28|0.073911
14:08:29|0.073911
14:08:30|0.073897
14:08:31|0.073933
14:08:32|0.073931
14:08:33|0.073939
14:08:34|0.073945
14:08:36|0.073947
14:08:36|0.073947
14:08:38|0.073952
14:08:39|0.073965
14:08:40|0.073967
14:08:41|0.073968
14:08:42|0.073968
14:08:43|0.073958
14:08:44|0.073965
14:08:45|0.073965
14:08:46|0.073964
14:08:47|0.073963
14:08:48|0.073961
14:08:50|0.07396
14:08:50|0.073965
14:08:51|0.073965
14:08:52|0.073965
14:08:53|0.073959
14:08:54|0.073959
14:08:56|0.073955
14:08:56|0.073956
14:08:57|0.073967
14:08:58|0.073967
14:08:59|0.073971
14:09:00|0.073962
14:09:01|0.07396
14:09:03|0.073968
14:09:04|0.073968
14:09:05|0.073966
14:09:06|0.073968
14:09:07|0.073968
14:09:08|0.073968
14:09:09|0.073968
14:09:10|0.073971
14:09:12|0.073952
14:09:13|0.073951
14:09:14|0.073949
14:09:15|0.073966
14:09:17|0.073949
14:09:17|0.07395
14:09:18|0.073956
14:09:20|0.073956
14:09:21|0.073962
14:09:21|0.073965
14:09:23|0.073965
14:09:23|0.073959
14:09:25|0.073959
14:09:26|0.073941
14:09:26|0.073953
14:09:28|0.073957
14:09:29|0.073942
14:09:31|0.073943
14:09:31|0.073943
14:09:32|0.073955
14:09:33|0.073947
14:09:34|0.073955
14:09:35|0.073955
14:09:36|0.073955
14:09:37|0.073955
14:09:38|0.073953
14:09:39|0.073957
14:09:40|0.07395
14:09:41|0.073948
14:09:42|0.073948
14:09:43|0.073931
14:09:44|0.073919
14:09:45|0.073923
14:09:46|0.07393
14:09:47|0.07393
14:09:48|0.07392
14:09:49|0.073917
14:09:51|0.073916
14:09:52|0.073912
14:09:54|0.073912
14:09:55|0.073915
14:09:57|0.073915
14:09:58|0.073916
14:09:59|0.073916
14:10:00|0.073913
14:10:02|0.073913
14:10:04|0.0739
14:10:04|0.073909
14:10:05|0.073908
14:10:07|0.073908
14:10:08|0.073911
14:10:09|0.073919
14:10:11|0.073906
14:10:12|0.073905
14:10:13|0.073905
14:10:14|0.073905
14:10:15|0.073905
14:10:16|0.073908
14:10:18|0.073907
14:10:18|0.073907
14:10:20|0.073905
14:10:20|0.073905
14:10:21|0.073902
14:10:23|0.073902
14:10:23|0.073903
14:10:24|0.073906
14:10:25|0.073906
14:10:26|0.073906
14:10:27|0.073906
14:10:28|0.073906
14:10:29|0.073886
14:10:30|0.073875
14:10:31|0.073872
14:10:32|0.073878
14:10:33|0.073878
14:10:35|0.073878
14:10:35|0.073864
14:10:36|0.073862
14:10:37|0.073862
14:10:39|0.073857
14:10:39|0.07385
14:10:40|0.07385
14:10:41|0.073855
14:10:42|0.073854
14:10:43|0.073854
14:10:44|0.073857
14:10:45|0.07386
14:10:47|0.073877
14:10:47|0.07387
14:10:49|0.073869
14:10:49|0.073865
14:10:50|0.073859
14:10:52|0.073879
14:10:52|0.073879
14:10:53|0.073879
14:10:56|0.073879
14:10:57|0.073882
14:10:58|0.073882
14:10:59|0.0739
14:11:00|0.073909
14:11:01|0.073909
14:11:02|0.073909
14:11:04|0.073898
14:11:05|0.073895
14:11:06|0.073895
14:11:06|0.073903
14:11:08|0.073903
14:11:09|0.073923
14:11:09|0.073935
14:11:10|0.073934
14:11:12|0.073933
14:11:13|0.073915
14:11:14|0.073915
14:11:15|0.073907
14:11:16|0.073917
14:11:18|0.073921
14:11:18|0.073908
14:11:20|0.073906
14:11:20|0.073902
14:11:22|0.073909
14:11:23|0.073915
14:11:24|0.073915
14:11:25|0.073926
14:11:27|0.073926
14:11:28|0.073913
14:11:29|0.073925
14:11:30|0.073933
14:11:31|0.073939
14:11:32|0.073939
14:11:33|0.073939
14:11:34|0.073939
14:11:35|0.073939
14:11:36|0.073936
14:11:37|0.073937
14:11:38|0.073914
14:11:39|0.073957
14:11:40|0.073956
14:11:41|0.07396
14:11:42|0.073959
14:11:43|0.07396
14:11:44|0.073938
14:11:45|0.073939
14:11:46|0.073947
14:11:47|0.07395
14:11:48|0.07395
14:11:49|0.07395
14:11:50|0.073967
14:11:51|0.073967
14:11:52|0.073971
14:11:53|0.07398
14:11:54|0.073989
14:11:55|0.073989
14:11:57|0.07399
14:11:59|0.074011
14:12:00|0.074011
14:12:01|0.074014
14:12:03|0.074014
14:12:04|0.074015
14:12:05|0.07402
14:12:06|0.074015
14:12:08|0.074022
14:12:09|0.074022
14:12:10|0.07403
14:12:11|0.07403
14:12:12|0.07403
14:12:13|0.074037
14:12:14|0.074041
14:12:15|0.074041
14:12:16|0.074043
14:12:17|0.074046
14:12:18|0.07405
14:12:19|0.074065
14:12:20|0.074065
14:12:21|0.074056
14:12:23|0.074041
14:12:23|0.074035
14:12:25|0.074035
14:12:26|0.074048
14:12:27|0.074068
14:12:28|0.074068
14:12:29|0.074054
14:12:30|0.074056
14:12:31|0.074066
14:12:32|0.07406
14:12:33|0.07406
14:12:34|0.074057
14:12:35|0.074051
14:12:35|0.074051
14:12:37|0.074051
14:12:38|0.074056
14:12:38|0.074063
14:12:40|0.074071
14:12:41|0.074071
14:12:42|0.074083
14:12:43|0.074094
14:12:45|0.074094
14:12:46|0.074094
14:12:46|0.074094
14:12:48|0.074094
14:12:48|0.07416
14:12:49|0.074179
14:12:51|0.074179
14:12:51|0.07417
14:12:53|0.074179
14:12:53|0.074182
14:12:55|0.074197
14:12:56|0.074186
14:12:57|0.074186
14:12:57|0.074168
14:12:58|0.074168
14:12:59|0.074179
14:13:01|0.074179
14:13:02|0.074157
14:13:03|0.074162
14:13:05|0.074161
14:13:05|0.074161
14:13:07|0.074148
14:13:08|0.074148
14:13:09|0.074148
14:13:10|0.074148
14:13:11|0.07414
14:13:12|0.074137
14:13:13|0.074144
14:13:14|0.074138
14:13:16|0.074136
14:13:17|0.074134
14:13:18|0.074134
14:13:19|0.07411
14:13:20|0.0741
14:13:21|0.0741
14:13:22|0.074096
14:13:23|0.074095
14:13:24|0.074092
14:13:26|0.074072
14:13:27|0.074072
14:13:29|0.074079
14:13:30|0.07408
14:13:31|0.074084
14:13:32|0.074084
14:13:33|0.074096
14:13:34|0.074085
14:13:35|0.074085
14:13:36|0.074082
14:13:37|0.074088
14:13:38|0.074077
14:13:39|0.074079
14:13:40|0.074079
14:13:41|0.07408
14:13:42|0.07408
14:13:43|0.074077
14:13:44|0.074077
14:13:45|0.074077
14:13:46|0.074081
14:13:47|0.074077
14:13:48|0.074077
14:13:49|0.074077
14:13:50|0.074077
14:13:51|0.074076
14:13:52|0.07408
14:13:53|0.07408
14:13:54|0.07408
14:13:55|0.07408
14:13:56|0.07408
14:13:57|0.07408
14:13:58|0.07408
14:13:59|0.074085
14:14:00|0.07408
14:14:01|0.074079
14:14:02|0.074084
14:14:04|0.074084
14:14:05|0.074088
14:14:07|0.074088
14:14:08|0.074098
14:14:09|0.074098
14:14:10|0.074092
14:14:10|0.074092
14:14:13|0.074089
14:14:14|0.074093
14:14:14|0.074106
14:14:16|0.074103
14:14:17|0.074103
14:14:18|0.074093
14:14:19|0.074093
14:14:20|0.074093
14:14:21|0.074104
14:14:23|0.074107
14:14:24|0.074107
14:14:25|0.074107
14:14:25|0.074108
14:14:27|0.074108
14:14:28|0.074087
14:14:29|0.074087
14:14:29|0.074104
14:14:30|0.074104
14:14:32|0.074101
14:14:32|0.07411
14:14:34|0.074111
14:14:34|0.074111
14:14:36|0.074125
14:14:37|0.074125
14:14:38|0.074125
14:14:38|0.074125
14:14:40|0.0741
14:14:41|0.074095
14:14:42|0.074095
14:14:43|0.074095
14:14:44|0.074095
14:14:45|0.0741
14:14:46|0.074101
14:14:46|0.074098
14:14:48|0.074094
14:14:49|0.074094
14:14:49|0.074065
14:14:50|0.074087
14:14:51|0.074087
14:14:53|0.074087
14:14:53|0.074087
14:14:55|0.074078
14:14:57|0.074078
14:14:57|0.074081
14:14:58|0.074074
14:14:59|0.07407
14:15:01|0.074071
14:15:01|0.074071
14:15:02|0.07407
14:15:04|0.074065
14:15:06|0.074063
14:15:07|0.074063
14:15:07|0.074134
14:15:08|0.074202
14:15:09|0.074172
14:15:11|0.074135
14:15:12|0.074157
14:15:12|0.074143
14:15:13|0.074153
14:15:15|0.07413
14:15:15|0.074128
14:15:16|0.074128
14:15:17|0.074137
14:15:19|0.074162
14:15:20|0.074166
14:15:21|0.074166
14:15:22|0.074168
14:15:23|0.074169
14:15:24|0.074169
14:15:25|0.074169
14:15:26|0.074169
14:15:27|0.074181
14:15:28|0.074187
14:15:29|0.074187
14:15:30|0.074198
14:15:31|0.074198
14:15:33|0.074185
14:15:34|0.074211
14:15:35|0.074211
14:15:37|0.074211
14:15:37|0.074208
14:15:39|0.074198
14:15:39|0.074195
14:15:40|0.074195
14:15:41|0.074208
14:15:42|0.074212
14:15:43|0.074192
14:15:44|0.074192
14:15:45|0.074188
14:15:47|0.074188
14:15:47|0.074188
14:15:48|0.074227
14:15:51|0.074258
14:15:51|0.07427
14:15:52|0.074253
14:15:54|0.074242
14:15:54|0.074241
14:15:55|0.074242
14:15:57|0.074242
14:15:58|0.074241
14:15:58|0.074241
14:16:01|0.074241
14:16:02|0.074212
14:16:03|0.074231
14:16:04|0.074231
14:16:05|0.074285
14:16:06|0.074299
14:16:07|0.074306
14:16:08|0.074307
14:16:10|0.074297
14:16:11|0.074309
14:16:12|0.074309
14:16:12|0.074309
14:16:14|0.074302
14:16:15|0.074309
14:16:16|0.074309
14:16:17|0.074302
14:16:17|0.074295
14:16:18|0.0743
14:16:20|0.0743
14:16:21|0.074297
14:16:22|0.074294
14:16:23|0.074299
14:16:24|0.074311
14:16:25|0.074316
14:16:26|0.074317
14:16:27|0.074318
14:16:28|0.074318
14:16:29|0.074319
14:16:30|0.07432
14:16:31|0.074302
14:16:32|0.074317
14:16:33|0.074317
14:16:34|0.074317
14:16:36|0.074293
14:16:36|0.074298
14:16:38|0.07432
14:16:39|0.074327
14:16:39|0.074327
14:16:41|0.074333
14:16:42|0.074342
14:16:42|0.074348
14:16:44|0.074358
14:16:45|0.07436
14:16:46|0.07436
14:16:47|0.07444
14:16:49|0.074467
14:16:49|0.074453
14:16:50|0.07444
14:16:51|0.074471
14:16:52|0.074482
14:16:53|0.074462
14:16:54|0.074427
14:16:56|0.074422
14:16:56|0.074422
14:16:59|0.074443
14:16:59|0.074457
14:17:01|0.074471
14:17:03|0.074442
14:17:04|0.074475
14:17:05|0.074475
14:17:05|0.074475
14:17:06|0.074475
14:17:07|0.074453
14:17:09|0.074454
14:17:10|0.074438
14:17:11|0.074435
14:17:12|0.074435
14:17:13|0.074427
14:17:14|0.074417
14:17:15|0.074431
14:17:16|0.07441
14:17:17|0.074407
14:17:18|0.074404
14:17:19|0.074404
14:17:20|0.074392
14:17:22|0.074388
14:17:23|0.074379
14:17:24|0.074352
14:17:25|0.074348
14:17:27|0.074348
14:17:27|0.074336
14:17:28|0.074323
14:17:30|0.074324
14:17:30|0.074313
14:17:31|0.074309
14:17:32|0.074308
14:17:34|0.074304
14:17:34|0.074322
14:17:35|0.074322
14:17:37|0.074294
14:17:37|0.074286
14:17:39|0.074281
14:17:39|0.074272
14:17:40|0.074296
14:17:42|0.074296
14:17:42|0.074296
14:17:44|0.074292
14:17:45|0.074292
14:17:46|0.074292
14:17:46|0.074324
14:17:47|0.074328
14:17:48|0.074328
14:17:50|0.074335
14:17:51|0.074335
14:17:51|0.074335
14:17:52|0.074335
14:17:53|0.074341
14:17:54|0.074341
14:17:56|0.074341
14:17:56|0.074342
14:17:58|0.07434
14:17:58|0.074336
14:18:00|0.074334
14:18:02|0.074336
14:18:03|0.074318
14:18:04|0.074295
14:18:04|0.07432
14:18:07|0.074336
14:18:08|0.074329
14:18:10|0.074329
14:18:11|0.074334
14:18:13|0.074322
14:18:14|0.074293
14:18:15|0.074306
14:18:16|0.074308
14:18:18|0.074306
14:18:19|0.074309
14:18:21|0.074304
14:18:21|0.074296
14:18:23|0.074266
14:18:24|0.074281
14:18:25|0.074264
14:18:27|0.074264
14:18:28|0.074265
14:18:29|0.074248
14:18:30|0.074249
14:18:31|0.074254
14:18:32|0.074254
14:18:33|0.074252
14:18:34|0.074252
14:18:35|0.074243
14:18:36|0.074236
14:18:37|0.074232
14:18:38|0.074219
14:18:39|0.074224
14:18:40|0.074224
14:18:41|0.074224
14:18:42|0.074224
14:18:43|0.074214
14:18:44|0.074214
14:18:45|0.074214
14:18:46|0.07422
14:18:47|0.07422
14:18:48|0.07423
14:18:49|0.07423
14:18:50|0.074237
14:18:51|0.074237
14:18:52|0.074241
14:18:53|0.074241
14:18:54|0.074241
14:18:55|0.074227
14:18:56|0.074233
14:18:57|0.074233
14:18:58|0.07423
14:19:00|0.07423
14:19:00|0.07424
14:19:01|0.074252
14:19:04|0.074251
14:19:05|0.074262
14:19:06|0.074262
14:19:06|0.074262
14:19:08|0.074262
14:19:08|0.074275
14:19:09|0.074275
14:19:10|0.074284
14:19:11|0.074298
14:19:13|0.074273
14:19:13|0.074245
14:19:14|0.074259
14:19:15|0.074242
14:19:16|0.074242
14:19:17|0.074238
14:19:18|0.074238
14:19:20|0.07425
14:19:20|0.07425
14:19:21|0.07425
14:19:22|0.074254
14:19:23|0.074254
14:19:25|0.074254
14:19:26|0.074266
14:19:26|0.074266
14:19:27|0.074266
14:19:28|0.074266
14:19:29|0.074266
14:19:30|0.074265
14:19:31|0.074265
14:19:32|0.074265
14:19:33|0.074265
14:19:34|0.074265
14:19:35|0.074261
14:19:36|0.074261
14:19:37|0.074246
14:19:39|0.074246
14:19:39|0.074253
14:19:40|0.074246
14:19:41|0.074246
14:19:42|0.074247
14:19:43|0.074223
14:19:44|0.074224
14:19:45|0.074224
14:19:46|0.074242
14:19:47|0.074256
14:19:48|0.074264
14:19:49|0.074264
14:19:50|0.074264
14:19:51|0.074262
14:19:52|0.074264
14:19:53|0.074264
14:19:54|0.074264
14:19:55|0.074264
14:19:56|0.074264
14:19:57|0.074264
14:19:58|0.074264
14:19:59|0.074264
14:20:01|0.074264
14:20:02|0.074264
14:20:04|0.074264
14:20:04|0.074282
14:20:07|0.074282
14:20:08|0.074277
14:20:10|0.074277
14:20:10|0.074267
14:20:12|0.074264
14:20:13|0.074263
14:20:15|0.074264
14:20:16|0.074264
14:20:17|0.074259
14:20:19|0.074257
14:20:19|0.074257
14:20:21|0.074257
14:20:22|0.074257
14:20:23|0.074257
14:20:24|0.074257
14:20:25|0.074258
14:20:26|0.074258
14:20:27|0.074254
14:20:28|0.074254
14:20:30|0.074265
14:20:30|0.074265
14:20:31|0.074264
14:20:32|0.074271
14:20:33|0.074271
14:20:34|0.074264
14:20:35|0.074264
14:20:36|0.074262
14:20:37|0.074262
14:20:38|0.074274
14:20:39|0.074267
14:20:40|0.074262
14:20:41|0.074262
14:20:42|0.07428
14:20:43|0.074271
14:20:44|0.074257
14:20:45|0.074269
14:20:46|0.074269
14:20:47|0.07428
14:20:48|0.074282
14:20:49|0.074283
14:20:50|0.074283
14:20:51|0.074291
14:20:52|0.074285
14:20:53|0.074285
14:20:54|0.074285
14:20:55|0.074297
14:20:56|0.074297
14:20:57|0.074297
14:20:58|0.074291
14:20:59|0.074292
14:21:00|0.074292
14:21:01|0.074293
14:21:03|0.074302
14:21:05|0.074286
14:21:06|0.074285
14:21:07|0.074285
14:21:09|0.074285
14:21:09|0.074282
14:21:12|0.074279
14:21:12|0.07428
14:21:14|0.07428
14:21:14|0.07428
14:21:16|0.074274
14:21:17|0.074271
14:21:18|0.074271
14:21:19|0.07427
14:21:20|0.074265
14:21:21|0.074271
14:21:22|0.074271
14:21:23|0.07426
14:21:24|0.074257
14:21:25|0.074243
14:21:26|0.074243
14:21:27|0.074232
14:21:28|0.074232
14:21:29|0.074232
14:21:30|0.074232
14:21:31|0.074251
14:21:32|0.074253
14:21:33|0.074253
14:21:34|0.074253
14:21:35|0.074256
14:21:36|0.074259
14:21:37|0.074259
14:21:38|0.074259
14:21:39|0.074259
14:21:40|0.074259
14:21:41|0.07426
14:21:42|0.07426
14:21:43|0.07426
14:21:44|0.074248
14:21:45|0.074248
14:21:46|0.074248
14:21:47|0.074248
14:21:48|0.074248
14:21:49|0.074248
14:21:50|0.074245
14:21:51|0.074245
14:21:52|0.074245
14:21:53|0.074264
14:21:54|0.074241
14:21:55|0.074241
14:21:56|0.074245
14:21:57|0.074253
14:21:58|0.074241
14:21:59|0.074241
14:22:00|0.074246
14:22:01|0.074253
14:22:02|0.074253
14:22:04|0.074253
14:22:05|0.074254
14:22:05|0.074254
14:22:06|0.07426
14:22:08|0.07426
14:22:08|0.07426
14:22:09|0.07426
14:22:11|0.07426
14:22:13|0.074255
14:22:13|0.074255
14:22:14|0.074255
14:22:16|0.074255
14:22:16|0.074256
14:22:17|0.074256
14:22:18|0.074253
14:22:19|0.074253
14:22:20|0.07423
14:22:21|0.074234
14:22:22|0.074227
14:22:23|0.074227
14:22:25|0.074233
14:22:26|0.074233
14:22:27|0.074225
14:22:28|0.074225
14:22:30|0.074216
14:22:32|0.074216
14:22:32|0.074204
14:22:34|0.074211
14:22:34|0.074219
14:22:36|0.074213
14:22:37|0.074212
14:22:37|0.074212
14:22:38|0.074212
14:22:39|0.074179
14:22:41|0.074147
14:22:41|0.074148
14:22:42|0.074178
14:22:43|0.07418
14:22:45|0.07418
14:22:45|0.07418
14:22:46|0.07418
14:22:47|0.074181
14:22:48|0.074171
14:22:49|0.074171
14:22:50|0.074171
14:22:51|0.074171
14:22:52|0.074148
14:22:53|0.074148
14:22:54|0.074151
14:22:55|0.074151
14:22:56|0.074137
14:22:57|0.074134
14:22:58|0.074133
14:22:59|0.074138
14:23:01|0.074134
14:23:02|0.074144
14:23:02|0.07415
14:23:03|0.074148
14:23:06|0.074151
14:23:07|0.074151
14:23:08|0.074151
14:23:09|0.074151
14:23:11|0.074158
14:23:11|0.074155
14:23:13|0.074258
14:23:14|0.074266
14:23:15|0.074244
14:23:16|0.074248
14:23:17|0.074248
14:23:17|0.074263
14:23:19|0.074263
14:23:21|0.074241
14:23:22|0.074253
14:23:22|0.074253
14:23:23|0.074255
14:23:25|0.074254
14:23:26|0.074254
14:23:27|0.074253
14:23:28|0.074249
14:23:30|0.07424
14:23:30|0.074237
14:23:31|0.074237
14:23:33|0.074237
14:23:34|0.074237
14:23:34|0.07424
14:23:35|0.07424
14:23:36|0.074235
14:23:38|0.074235
14:23:38|0.074232
14:23:40|0.07423
14:23:40|0.074218
14:23:41|0.074218
14:23:43|0.074219
14:23:44|0.074218
14:23:44|0.074218
14:23:46|0.074218
14:23:46|0.074204
14:23:47|0.07421
14:23:48|0.074209
14:23:50|0.074209
14:23:52|0.074208
14:23:52|0.074217
14:23:53|0.074217
14:23:54|0.074217
14:23:55|0.074206
14:23:56|0.074206
14:23:57|0.074206
14:23:58|0.074212
14:23:59|0.07422
14:24:00|0.07422
14:24:01|0.07425
14:24:02|0.074233
14:24:04|0.074235
14:24:06|0.074235
14:24:06|0.074235
14:24:08|0.07423
14:24:08|0.07423
14:24:09|0.07423
14:24:11|0.07423
14:24:12|0.074237
14:24:14|0.074237
14:24:15|0.07423
14:24:17|0.074241
14:24:18|0.07424
14:24:18|0.07424
14:24:20|0.07424
14:24:21|0.074247
14:24:21|0.074247
14:24:23|0.074247
14:24:24|0.074262
14:24:24|0.074263
14:24:25|0.074249
14:24:26|0.074249
14:24:27|0.074253
14:24:29|0.074253
14:24:29|0.074253
14:24:31|0.074253
14:24:31|0.074259
14:24:32|0.074243
14:24:33|0.074243
14:24:35|0.074243
14:24:36|0.074243
14:24:37|0.074248
14:24:38|0.074248
14:24:38|0.074245
14:24:39|0.074249
14:24:41|0.074261
14:24:41|0.07432
14:24:43|0.074379
14:24:43|0.074365
14:24:44|0.074334
14:24:45|0.074323
14:24:47|0.074323
14:24:48|0.074336
14:24:49|0.074336
14:24:50|0.074317
14:24:51|0.074317
14:24:52|0.074302
14:24:53|0.074308
14:24:54|0.074308
14:24:55|0.074314
14:24:56|0.074293
14:24:57|0.074293
14:24:58|0.074301
14:24:59|0.074301
14:25:00|0.074301
14:25:02|0.074301
14:25:03|0.074301
14:25:04|0.074301
14:25:06|0.0743
14:25:08|0.074314
14:25:09|0.074323
14:25:09|0.074319
14:25:10|0.074325
14:25:11|0.074302
14:25:12|0.074302
14:25:13|0.074302
14:25:15|0.074296
14:25:16|0.074297
14:25:18|0.074297
14:25:19|0.074326
14:25:20|0.074326
14:25:21|0.074339
14:25:22|0.074354
14:25:23|0.074367
14:25:24|0.074367
14:25:25|0.074322
14:25:26|0.074316
14:25:27|0.074303
14:25:28|0.074302
14:25:29|0.074302
14:25:30|0.074302
14:25:31|0.074323
14:25:32|0.074343
14:25:33|0.074342
14:25:34|0.074342
14:25:35|0.074342
14:25:36|0.074318
14:25:37|0.074342
14:25:38|0.074326
14:25:39|0.074326
14:25:41|0.074326
14:25:42|0.07434
14:25:43|0.074319
14:25:44|0.0743
14:25:44|0.0743
14:25:46|0.074301
14:25:46|0.074301
14:25:48|0.074301
14:25:49|0.074301
14:25:50|0.07431
14:25:50|0.074337
14:25:52|0.07433
14:25:53|0.074325
14:25:53|0.074325
14:25:54|0.074324
14:25:56|0.074324
14:25:57|0.074324
14:25:58|0.074324
14:25:58|0.074324
14:25:59|0.074301
14:26:01|0.074301
14:26:01|0.074301
14:26:02|0.074301
14:26:04|0.074301
14:26:05|0.074301
14:26:07|0.074295
14:26:07|0.07431
14:26:08|0.074293
14:26:10|0.0743
14:26:11|0.074301
14:26:12|0.074283
14:26:13|0.074287
14:26:15|0.074287
14:26:16|0.074287
14:26:17|0.074294
14:26:18|0.074295
14:26:19|0.074294
14:26:20|0.074293
14:26:21|0.074293
14:26:22|0.074294
14:26:23|0.074294
14:26:25|0.074294
14:26:27|0.074294
14:26:27|0.074294
14:26:28|0.074294
14:26:29|0.074294
14:26:30|0.074294
14:26:31|0.074293
14:26:32|0.074283
14:26:33|0.074283
14:26:34|0.074282
14:26:35|0.074282
14:26:36|0.074281
14:26:37|0.074278
14:26:38|0.074278
14:26:39|0.074278
14:26:40|0.07427
14:26:41|0.074253
14:26:42|0.074253
14:26:43|0.074233
14:26:44|0.074239
14:26:45|0.074239
14:26:46|0.074239
14:26:47|0.074239
14:26:48|0.074238
14:26:49|0.074212
14:26:50|0.074225
14:26:51|0.074225
14:26:52|0.074225
14:26:53|0.074243
14:26:54|0.074243
14:26:55|0.074265
14:26:56|0.074265
14:26:57|0.074268
14:26:58|0.074267
14:26:59|0.074267
14:27:00|0.074256
14:27:01|0.074273
14:27:02|0.074273
14:27:04|0.07428
14:27:05|0.07428
14:27:06|0.074275
14:27:08|0.074275
14:27:08|0.074275
14:27:10|0.074265
14:27:11|0.074265
14:27:12|0.074265
14:27:12|0.07426
14:27:15|0.07426
14:27:16|0.074258
14:27:17|0.074258
14:27:18|0.074258
14:27:18|0.074262
14:27:19|0.074261
14:27:21|0.074261
14:27:22|0.074274
14:27:24|0.074275
14:27:25|0.074275
14:27:25|0.07427
14:27:26|0.07427
14:27:27|0.07427
14:27:28|0.07427
14:27:29|0.074268
14:27:30|0.07428
14:27:31|0.074281
14:27:32|0.074282
14:27:34|0.074285
14:27:34|0.074288
14:27:35|0.074288
14:27:36|0.074295
14:27:37|0.074295
14:27:38|0.074295
14:27:39|0.074298
14:27:40|0.074298
14:27:41|0.074302
14:27:42|0.074309
14:27:43|0.074308
14:27:44|0.074306
14:27:45|0.074298
14:27:46|0.074298
14:27:47|0.074298
14:27:49|0.074312
14:27:50|0.074311
14:27:51|0.074311
14:27:52|0.074311
14:27:53|0.074311
14:27:54|0.07431
14:27:55|0.07431
14:27:56|0.07431
14:27:57|0.07431
14:27:58|0.07431
14:27:59|0.07431
14:28:00|0.07431
14:28:01|0.07431
14:28:02|0.07431
14:28:04|0.074289
14:28:06|0.074289
14:28:06|0.0743
14:28:09|0.0743
14:28:10|0.0743
14:28:10|0.074299
14:28:12|0.074299
14:28:14|0.074307
14:28:15|0.074312
14:28:16|0.074314
14:28:17|0.074314
14:28:18|0.074314
14:28:19|0.074315
14:28:21|0.074315
14:28:22|0.074315
14:28:22|0.074301
14:28:24|0.074303
14:28:24|0.074303
14:28:27|0.074301
14:28:28|0.074301
14:28:28|0.074301
14:28:30|0.074301
14:28:30|0.074301
14:28:32|0.074301
14:28:32|0.074301
14:28:34|0.074301
14:28:36|0.074306
14:28:36|0.074306
14:28:37|0.074306
14:28:38|0.074306
14:28:40|0.074306
14:28:40|0.074313
14:28:41|0.074313
14:28:42|0.074313
14:28:44|0.07428
14:28:45|0.074303
14:28:46|0.074303
14:28:47|0.074297
14:28:47|0.0743
14:28:49|0.0743
14:28:49|0.074296
14:28:51|0.074296
14:28:52|0.0743
14:28:52|0.0743
14:28:53|0.0743
14:28:55|0.074307
14:28:56|0.074307
14:28:57|0.074295
14:28:58|0.074294
14:28:59|0.074295
14:28:59|0.074295
14:29:00|0.074294
14:29:02|0.074292
14:29:03|0.074292
14:29:03|0.074286
14:29:05|0.074288
14:29:06|0.074295
14:29:07|0.0743
14:29:08|0.074299
14:29:08|0.074317
14:29:10|0.074426
14:29:12|0.074421
14:29:14|0.074417
14:29:14|0.074404
14:29:16|0.074412
14:29:17|0.074414
14:29:19|0.074389
14:29:19|0.074393
14:29:21|0.074393
14:29:22|0.074393
14:29:24|0.074391
14:29:25|0.074388
14:29:26|0.074379
14:29:27|0.074379
14:29:27|0.074379
14:29:29|0.074367
14:29:29|0.074371
14:29:31|0.07436
14:29:33|0.074366
14:29:33|0.074362
14:29:34|0.074359
14:29:36|0.074363
14:29:38|0.074352
14:29:39|0.074349
14:29:40|0.074356
14:29:41|0.07436
14:29:42|0.074359
14:29:42|0.074359
14:29:43|0.074366
14:29:45|0.074366
14:29:45|0.074366
14:29:47|0.074357
14:29:47|0.074342
14:29:48|0.074349
14:29:49|0.074362
14:29:50|0.074362
14:29:51|0.074334
14:29:52|0.074334
14:29:54|0.074334
14:29:55|0.074334
14:29:55|0.074334
14:29:57|0.074356
14:29:57|0.074356
14:29:59|0.074351
14:29:59|0.07436
14:30:00|0.07436
14:30:01|0.074366
14:30:03|0.074379
14:30:05|0.074363
14:30:06|0.074368
14:30:06|0.07438
14:30:07|0.074378
14:30:08|0.074363
14:30:10|0.074379
14:30:11|0.074384
14:30:13|0.074395
14:30:14|0.07441
14:30:16|0.074366
14:30:18|0.074415
14:30:18|0.074455
14:30:19|0.074457
14:30:20|0.074465
14:30:21|0.074408
14:30:23|0.074418
14:30:23|0.074418
14:30:24|0.074417
14:30:25|0.074408
14:30:27|0.074403
14:30:27|0.074393
14:30:28|0.074376
14:30:29|0.074372
14:30:30|0.074372
14:30:32|0.07437
14:30:33|0.074432
14:30:34|0.074437
14:30:35|0.07442
14:30:36|0.07442
14:30:37|0.07442
14:30:38|0.074411
14:30:39|0.074411
14:30:40|0.074421
14:30:41|0.074421
14:30:42|0.074444
14:30:43|0.074436
14:30:44|0.074431
14:30:45|0.074399
14:30:46|0.074392
14:30:47|0.074415
14:30:48|0.074391
14:30:49|0.074388
14:30:50|0.074388
14:30:51|0.074388
14:30:52|0.074388
14:30:53|0.074387
14:30:54|0.074424
14:30:55|0.074385
14:30:56|0.074385
14:30:57|0.074384
14:30:58|0.074396
14:30:59|0.074391
14:31:00|0.074397
14:31:01|0.074397
14:31:02|0.0744
14:31:03|0.0744
14:31:04|0.0744
14:31:05|0.074375
14:31:06|0.074382
14:31:07|0.07438
14:31:08|0.074395
14:31:09|0.074395
14:31:10|0.074395
14:31:11|0.074426
14:31:12|0.074425
14:31:13|0.074432
14:31:15|0.074422
14:31:16|0.074399
14:31:18|0.07441
14:31:19|0.07441
14:31:20|0.074417
14:31:21|0.07442
14:31:22|0.07442
14:31:23|0.074438
14:31:24|0.074438
14:31:25|0.074441
14:31:26|0.074449
14:31:27|0.074449
14:31:28|0.074449
14:31:29|0.074449
14:31:30|0.074449
14:31:31|0.074419
14:31:32|0.0744
14:31:33|0.0744
14:31:34|0.0744
14:31:35|0.074402
14:31:37|0.074402
14:31:37|0.074407
14:31:38|0.074413
14:31:40|0.074413
14:31:41|0.074408
14:31:41|0.074486
14:31:42|0.074518
14:31:43|0.074521
14:31:45|0.074505
14:31:46|0.074489
14:31:46|0.074472
14:31:48|0.074472
14:31:48|0.074495
14:31:49|0.0745
14:31:50|0.074515
14:31:52|0.074515
14:31:52|0.074497
14:31:53|0.074508
14:31:55|0.074498
14:31:56|0.074499
14:31:56|0.074506
14:31:57|0.074519
14:31:58|0.074512
14:32:00|0.074508
14:32:01|0.074489
14:32:02|0.074496
14:32:02|0.0745
14:32:04|0.074498
14:32:05|0.074487
14:32:06|0.074487
14:32:06|0.074489
14:32:07|0.074486
14:32:08|0.074484
14:32:10|0.074484
14:32:11|0.074496
14:32:11|0.074487
14:32:13|0.074487
14:32:13|0.074504
14:32:15|0.074504
14:32:16|0.074489
14:32:18|0.074494
14:32:18|0.074503
14:32:19|0.074504
14:32:21|0.074484
14:32:22|0.074493
14:32:23|0.074489
14:32:24|0.074495
14:32:25|0.074501
14:32:26|0.074501
14:32:28|0.074487
14:32:28|0.074483
14:32:30|0.074493
14:32:32|0.074495
14:32:32|0.074479
14:32:33|0.074488
14:32:34|0.074468
14:32:35|0.074476
14:32:36|0.074469
14:32:37|0.074468
14:32:38|0.074461
14:32:39|0.07446
14:32:41|0.074458
14:32:42|0.074461
14:32:43|0.074456
14:32:44|0.07446
14:32:45|0.074471
14:32:46|0.074471
14:32:47|0.074474
14:32:48|0.074469
14:32:49|0.074471
14:32:50|0.074472
14:32:51|0.074472
14:32:52|0.074483
14:32:53|0.074481
14:32:54|0.074481
14:32:55|0.074481
14:32:56|0.074481
14:32:57|0.074481
14:32:58|0.074481
14:32:59|0.07446
14:33:00|0.074421
14:33:01|0.07444
14:33:02|0.07444
14:33:03|0.074438
14:33:04|0.074445
14:33:06|0.074445
14:33:07|0.07444
14:33:08|0.07444
14:33:10|0.074442
14:33:11|0.07446
14:33:12|0.07446
14:33:14|0.07446
14:33:15|0.07446
14:33:17|0.074459
14:33:17|0.074454
14:33:19|0.074454
14:33:20|0.074429
14:33:20|0.074445
14:33:21|0.074445
14:33:23|0.074445
14:33:24|0.07445
14:33:25|0.074438
14:33:27|0.07444
14:33:29|0.074433
14:33:29|0.074428
14:33:30|0.074427
14:33:31|0.074427
14:33:32|0.074425
14:33:33|0.074432
14:33:35|0.074432
14:33:36|0.074413
14:33:37|0.074421
14:33:38|0.074413
14:33:39|0.074424
14:33:41|0.074426
14:33:41|0.074426
14:33:42|0.074426
14:33:44|0.074412
14:33:45|0.074407
14:33:47|0.074407
14:33:47|0.074383
14:33:48|0.074383
14:33:49|0.07439
14:33:50|0.074389
14:33:51|0.074368
14:33:52|0.074367
14:33:53|0.07437
14:33:54|0.074384
14:33:55|0.07437
14:33:56|0.074368
14:33:57|0.074356
14:33:58|0.074356
14:33:59|0.074353
14:34:00|0.07435
14:34:01|0.074349
14:34:02|0.074337
14:34:03|0.07434
14:34:04|0.074328
14:34:05|0.074335
14:34:06|0.074326
14:34:07|0.074314
14:34:08|0.074307
14:34:09|0.074307
14:34:10|0.074305
14:34:12|0.074303
14:34:13|0.074299
14:34:14|0.074299
14:34:16|0.074299
14:34:17|0.074307
14:34:18|0.074323
14:34:20|0.074321
14:34:20|0.074321
14:34:21|0.074321
14:34:23|0.074314
14:34:23|0.074319
14:34:25|0.074301
14:34:25|0.074304
14:34:27|0.074305
14:34:28|0.074302
14:34:29|0.074306
14:34:31|0.074307
14:34:32|0.07433
14:34:34|0.07433
14:34:35|0.074315
14:34:36|0.074315
14:34:37|0.074313
14:34:38|0.074319
14:34:39|0.074319
14:34:40|0.074329
14:34:41|0.074317
14:34:42|0.074314
14:34:43|0.074314
14:34:44|0.074315
14:34:45|0.074315
14:34:47|0.074315
14:34:48|0.074315
14:34:48|0.074315
14:34:49|0.074315
14:34:51|0.074299
14:34:51|0.074299
14:34:53|0.074296
14:34:54|0.074296
14:34:55|0.074296
14:34:55|0.074296
14:34:57|0.074285
14:34:58|0.074285
14:34:58|0.074286
14:35:00|0.074288
14:35:00|0.074291
14:35:01|0.074289
14:35:02|0.074289
14:35:04|0.074285
14:35:04|0.074244
14:35:06|0.074263
14:35:07|0.074263
14:35:07|0.074263
14:35:09|0.074295
14:35:10|0.074296
14:35:12|0.074303
14:35:12|0.074306
14:35:13|0.074306
14:35:16|0.074302
14:35:16|0.074328
14:35:17|0.074355
14:35:19|0.074325
14:35:20|0.074317
14:35:21|0.074304
14:35:22|0.074299
14:35:24|0.07436
14:35:25|0.074361
14:35:25|0.074359
14:35:27|0.074366
14:35:29|0.074365
14:35:29|0.074357
14:35:30|0.074359
14:35:31|0.074359
14:35:33|0.074367
14:35:34|0.074369
14:35:35|0.074363
14:35:36|0.074363
14:35:37|0.074383
14:35:38|0.074388
14:35:39|0.074388
14:35:40|0.074387
14:35:41|0.074387
14:35:42|0.074387
14:35:44|0.074387
14:35:44|0.074365
14:35:45|0.074365
14:35:47|0.074346
14:35:49|0.074345
14:35:50|0.074337
14:35:51|0.074334
14:35:51|0.074334
14:35:52|0.074334
14:35:54|0.074334
14:35:55|0.074345
14:35:56|0.074345
14:35:57|0.074345
14:35:58|0.074345
14:35:59|0.074345
14:36:00|0.074322
14:36:01|0.074329
14:36:02|0.074305
14:36:03|0.074307
14:36:04|0.074307
14:36:05|0.074307
14:36:06|0.074304
14:36:07|0.074304
14:36:08|0.074304
14:36:10|0.074304
14:36:11|0.074307
14:36:12|0.074304
14:36:13|0.074303
14:36:15|0.074281
14:36:16|0.074292
14:36:16|0.074295
14:36:17|0.074297
14:36:20|0.074297
14:36:21|0.074303
14:36:22|0.074318
14:36:23|0.074329
14:36:24|0.074329
14:36:26|0.07433
14:36:27|0.074328
14:36:28|0.074353
14:36:29|0.074341
14:36:30|0.074352
14:36:32|0.074362
14:36:33|0.074366
14:36:35|0.074388
14:36:36|0.074388
14:36:36|0.074397
14:36:37|0.074392
14:36:38|0.074383
14:36:40|0.074394
14:36:41|0.074393
14:36:41|0.074403
14:36:42|0.074403
14:36:43|0.074404
14:36:44|0.074406
14:36:46|0.074407
14:36:46|0.074407
14:36:48|0.074412
14:36:48|0.074434
14:36:50|0.074451
14:36:50|0.074465
14:36:52|0.074468
14:36:53|0.074457
14:36:54|0.074467
14:36:55|0.074474
14:36:56|0.074483
14:36:57|0.074477
14:36:58|0.074479
14:36:59|0.074479
14:37:00|0.074479
14:37:02|0.074487
14:37:03|0.074488
14:37:03|0.074478
14:37:05|0.074485
14:37:07|0.074485
14:37:07|0.074485
14:37:08|0.074485
14:37:09|0.07447
14:37:10|0.074487
14:37:11|0.074487
14:37:12|0.074486
14:37:13|0.074481
14:37:14|0.074485
14:37:15|0.074481
14:37:16|0.074481
14:37:17|0.074481
14:37:18|0.074481
14:37:20|0.074462
14:37:21|0.074462
14:37:22|0.074462
14:37:24|0.074462
14:37:25|0.074457
14:37:25|0.074456
14:37:26|0.07446
14:37:28|0.07446
14:37:29|0.074459
14:37:30|0.074459
14:37:31|0.074466
14:37:33|0.074466
14:37:34|0.074462
14:37:35|0.074463
14:37:36|0.074463
14:37:37|0.074463
14:37:37|0.074463
14:37:39|0.074457
14:37:40|0.074457
14:37:41|0.07447
14:37:42|0.07447
14:37:43|0.07447
14:37:44|0.07447
14:37:45|0.074466
14:37:45|0.074481
14:37:47|0.074481
14:37:48|0.074481
14:37:49|0.074489
14:37:50|0.074482
14:37:51|0.074482
14:37:51|0.074482
14:37:53|0.074482
14:37:54|0.074492
14:37:55|0.074487
14:37:55|0.074487
14:37:57|0.074487
14:37:58|0.074468
14:37:59|0.074468
14:38:00|0.074476
14:38:01|0.074481
14:38:03|0.074485
14:38:03|0.074485
14:38:05|0.074482
14:38:05|0.074482
14:38:07|0.074482
14:38:08|0.074473
14:38:09|0.074474
14:38:10|0.074468
14:38:11|0.074465
14:38:12|0.074465
14:38:13|0.074465
14:38:14|0.074465
14:38:16|0.074465
14:38:17|0.074451
14:38:19|0.074451
14:38:20|0.074453
14:38:22|0.074456
14:38:23|0.074456
14:38:24|0.074456
14:38:25|0.074456
14:38:26|0.074456
14:38:27|0.074457
14:38:29|0.074457
14:38:30|0.074454
14:38:32|0.07447
14:38:33|0.074474
14:38:34|0.074493
14:38:35|0.074535
14:38:37|0.07454
14:38:37|0.07455
14:38:38|0.074549
14:38:40|0.074549
14:38:41|0.074525
14:38:42|0.074512
14:38:43|0.074512
14:38:45|0.074516
14:38:45|0.074512
14:38:46|0.074512
14:38:48|0.074507
14:38:48|0.074507
14:38:49|0.074506
14:38:51|0.074508
14:38:52|0.074495
14:38:52|0.074495
14:38:54|0.0745
14:38:54|0.074503
14:38:56|0.074503
14:38:57|0.074512
14:38:57|0.074522
14:38:58|0.074504
14:38:59|0.074521
14:39:02|0.074516
14:39:02|0.074524
14:39:03|0.074524
14:39:04|0.074494
14:39:06|0.074494
14:39:06|0.074494
14:39:07|0.074499
14:39:09|0.074489
14:39:09|0.074479
14:39:11|0.074483
14:39:12|0.074483
14:39:13|0.074483
14:39:14|0.074483
14:39:15|0.074483
14:39:16|0.074484
14:39:17|0.074486
14:39:18|0.074488
14:39:20|0.074494
14:39:22|0.074502
14:39:22|0.074502
14:39:23|0.074502
14:39:24|0.074502
14:39:25|0.074481
14:39:26|0.074481
14:39:27|0.074481
14:39:28|0.074503
14:39:30|0.074503
14:39:30|0.074503
14:39:31|0.074503
14:39:32|0.074503
14:39:34|0.074503
14:39:34|0.074503
14:39:36|0.074503
14:39:36|0.074503
14:39:38|0.074501
14:39:38|0.074501
14:39:39|0.074501
14:39:41|0.074502
14:39:41|0.074501
14:39:42|0.074501
14:39:43|0.074501
14:39:44|0.074501
14:39:45|0.074494
14:39:46|0.074494
14:39:47|0.074494
14:39:48|0.074491
14:39:50|0.074491
14:39:50|0.074491
14:39:51|0.07449
14:39:52|0.07449
14:39:54|0.07449
14:39:55|0.07451
14:39:55|0.07451
14:39:56|0.07451
14:39:57|0.07451
14:39:59|0.07451
14:40:00|0.074501
14:40:00|0.074489
14:40:01|0.074488
14:40:03|0.074488
14:40:03|0.074488
14:40:05|0.074509
14:40:06|0.074515
14:40:07|0.074515
14:40:09|0.07452
14:40:09|0.074514
14:40:10|0.074504
14:40:12|0.074504
14:40:13|0.07451
14:40:14|0.074502
14:40:15|0.074518
14:40:16|0.074504
14:40:17|0.074504
14:40:18|0.074502
14:40:19|0.074499
14:40:21|0.074491
14:40:22|0.074481
14:40:24|0.074501
14:40:25|0.074505
14:40:27|0.074489
14:40:28|0.074489
14:40:29|0.074489
14:40:30|0.074486
14:40:31|0.074486
14:40:33|0.074486
14:40:34|0.074502
14:40:35|0.074502
14:40:35|0.074518
14:40:37|0.074531
14:40:37|0.074524
14:40:39|0.074524
14:40:40|0.074536
14:40:41|0.074533
14:40:43|0.074535
14:40:43|0.074507
14:40:44|0.0745
14:40:45|0.0745
14:40:47|0.074485
14:40:47|0.074485
14:40:48|0.074489
14:40:49|0.074489
14:40:51|0.074497
14:40:51|0.074517
14:40:52|0.074517
14:40:53|0.074487
14:40:54|0.07449
14:40:56|0.074476
14:40:57|0.074506
14:40:58|0.074506
14:40:59|0.074492
14:41:00|0.074493
14:41:01|0.074486
14:41:03|0.074489
14:41:05|0.074479
14:41:06|0.074475
14:41:07|0.074476
14:41:08|0.074476
14:41:09|0.074475
14:41:10|0.074475
14:41:11|0.074486
14:41:12|0.074486
14:41:13|0.074487
14:41:14|0.074489
14:41:15|0.074496
14:41:16|0.074494
14:41:17|0.074494
14:41:18|0.074494
14:41:19|0.074488
14:41:21|0.074482
14:41:22|0.07449
14:41:24|0.074487
14:41:24|0.074488
14:41:26|0.074487
14:41:27|0.074487
14:41:28|0.074487
14:41:29|0.074473
14:41:30|0.074473
14:41:31|0.074473
14:41:32|0.074471
14:41:33|0.074471
14:41:34|0.074471
14:41:36|0.074479
14:41:37|0.074477
14:41:37|0.074477
14:41:39|0.074475
14:41:39|0.074479
14:41:40|0.07448
14:41:42|0.07448
14:41:43|0.074502
14:41:44|0.074509
14:41:45|0.074509
14:41:46|0.074515
14:41:47|0.074509
14:41:48|0.074532
14:41:49|0.074533
14:41:50|0.07453
14:41:51|0.074531
14:41:52|0.074536
14:41:53|0.074536
14:41:54|0.074531
14:41:55|0.074531
14:41:56|0.074535
14:41:57|0.07453
14:41:58|0.074518
14:41:59|0.074513
14:42:00|0.074512
14:42:01|0.074501
14:42:02|0.074501
14:42:03|0.074508
14:42:04|0.074503
14:42:05|0.074503
14:42:06|0.074501
14:42:07|0.074497
14:42:08|0.074491
14:42:10|0.074496
14:42:11|0.074491
14:42:11|0.074488
14:42:13|0.074514
14:42:14|0.074514
14:42:15|0.074511
14:42:17|0.074502
14:42:18|0.074496
14:42:18|0.074492
14:42:19|0.074492
14:42:20|0.074492
14:42:22|0.074492
14:42:24|0.074492
14:42:25|0.074503
14:42:27|0.074501
14:42:28|0.074501
14:42:28|0.074504
14:42:31|0.074503
14:42:33|0.074511
14:42:34|0.074516
14:42:34|0.074516
14:42:35|0.074516
14:42:36|0.074528
14:42:38|0.07453
14:42:38|0.074528
14:42:39|0.074528
14:42:40|0.074555
14:42:42|0.074539
14:42:43|0.074521
14:42:44|0.074513
14:42:45|0.074513
14:42:46|0.07451
14:42:47|0.074505
14:42:48|0.074495
14:42:49|0.0745
14:42:50|0.074499
14:42:51|0.074507
14:42:52|0.074511
14:42:53|0.074518
14:42:54|0.074521
14:42:55|0.074521
14:42:56|0.074521
14:42:57|0.074489
14:42:58|0.074512
14:42:59|0.074515
14:43:00|0.074515
14:43:01|0.07453
14:43:02|0.074518
14:43:03|0.074518
14:43:04|0.074518
14:43:05|0.074518
14:43:06|0.074518
14:43:07|0.074518
14:43:08|0.074539
14:43:09|0.074534
14:43:10|0.074534
14:43:11|0.074539
14:43:12|0.074539
14:43:13|0.074539
14:43:14|0.074539
14:43:15|0.074529
14:43:16|0.074529
14:43:17|0.074529
14:43:18|0.074525
14:43:19|0.074516
14:43:20|0.074516
14:43:22|0.074512
14:43:22|0.074502
14:43:25|0.074502
14:43:25|0.074502
14:43:27|0.074502
14:43:27|0.074494
14:43:29|0.074494
14:43:29|0.074494
14:43:31|0.074494
14:43:32|0.074494
14:43:33|0.074494
14:43:35|0.0745
14:43:36|0.0745
14:43:38|0.074496
14:43:38|0.074515
14:43:40|0.074515
14:43:40|0.07451
14:43:42|0.074491
14:43:43|0.074493
14:43:43|0.074493
14:43:44|0.074493
14:43:45|0.074493
14:43:47|0.074493
14:43:48|0.074493
14:43:49|0.074493
14:43:50|0.074493
14:43:51|0.074478
14:43:51|0.074478
14:43:53|0.074483
14:43:54|0.074475
14:43:55|0.074471
14:43:56|0.074471
14:43:57|0.074471
14:43:58|0.074462
14:43:59|0.074464
14:44:00|0.074464
14:44:01|0.074464
14:44:02|0.074456
14:44:03|0.074456
14:44:05|0.074456
14:44:06|0.074456
14:44:07|0.074456
14:44:08|0.074464
14:44:09|0.074462
14:44:10|0.074462
14:44:11|0.07446
14:44:12|0.074461
14:44:14|0.074461
14:44:15|0.074461
14:44:17|0.074464
14:44:17|0.074464
14:44:18|0.074464
14:44:19|0.074464
14:44:20|0.074463
14:44:21|0.074463
14:44:23|0.074442
14:44:23|0.074442
14:44:25|0.074442
14:44:27|0.074454
14:44:28|0.074458
14:44:29|0.074458
14:44:30|0.074458
14:44:31|0.074458
14:44:32|0.07446
14:44:34|0.074456
14:44:35|0.07446
14:44:36|0.07446
14:44:36|0.074469
14:44:37|0.074469
14:44:39|0.074469
14:44:40|0.074468
14:44:41|0.074469
14:44:41|0.074465
14:44:43|0.074465
14:44:44|0.074465
14:44:44|0.074465
14:44:45|0.074463
14:44:47|0.074463
14:44:47|0.074466
14:44:48|0.074466
14:44:50|0.074455
14:44:51|0.074455
14:44:51|0.074452
14:44:52|0.074455
14:44:53|0.074455
14:44:54|0.074463
14:44:56|0.074462
14:44:57|0.07446
14:44:58|0.07447
14:44:59|0.07447
14:45:00|0.07447
14:45:01|0.074469
14:45:02|0.074468
14:45:03|0.074467
14:45:04|0.074467
14:45:05|0.074468
14:45:06|0.074471
14:45:07|0.074471
14:45:08|0.074482
14:45:09|0.074491
14:45:10|0.074487
14:45:11|0.074486
14:45:12|0.074486
14:45:13|0.074484
14:45:14|0.074484
14:45:15|0.074481
14:45:16|0.074478
14:45:17|0.074468
14:45:18|0.074468
14:45:19|0.074445
14:45:20|0.074445
14:45:21|0.074454
14:45:22|0.074454
14:45:23|0.074448
14:45:24|0.074448
14:45:25|0.07445
14:45:27|0.07445
14:45:28|0.074451
14:45:30|0.074452
14:45:31|0.074452
14:45:33|0.074452
14:45:33|0.074452
14:45:36|0.074452
14:45:36|0.074448
14:45:38|0.074448
14:45:38|0.074461
14:45:39|0.074482
14:45:40|0.074482
14:45:42|0.074486
14:45:43|0.074462
14:45:43|0.074479
14:45:45|0.074492
14:45:46|0.074499
14:45:47|0.074504
14:45:48|0.074504
14:45:48|0.074504
14:45:49|0.074504
14:45:52|0.074496
14:45:52|0.074496
14:45:54|0.074498
14:45:54|0.074498
14:45:55|0.074491
14:45:56|0.074491
14:45:57|0.074491
14:45:58|0.07449
14:45:59|0.07449
14:46:00|0.074482
14:46:01|0.074482
14:46:02|0.074482
14:46:04|0.074482
14:46:04|0.074482
14:46:05|0.074482
14:46:06|0.074465
14:46:07|0.074459
14:46:09|0.074459
14:46:09|0.074459
14:46:10|0.074459
14:46:11|0.074459
14:46:13|0.074459
14:46:14|0.074476
14:46:15|0.074457
14:46:16|0.074457
14:46:17|0.07445
14:46:18|0.074447
14:46:19|0.074451
14:46:20|0.074442
14:46:21|0.074442
14:46:22|0.074442
14:46:23|0.074435
14:46:24|0.074439
14:46:25|0.074439
14:46:27|0.074439
14:46:28|0.074441
14:46:29|0.074441
14:46:31|0.074439
14:46:31|0.07443
14:46:32|0.074428
14:46:34|0.07441
14:46:35|0.07442
14:46:35|0.074466
14:46:36|0.0745
14:46:37|0.074501
14:46:38|0.0745
14:46:40|0.074479
14:46:41|0.074484
14:46:41|0.074503
14:46:43|0.074497
14:46:44|0.074512
14:46:44|0.074511
14:46:46|0.0745
14:46:46|0.074523
14:46:48|0.074535
14:46:48|0.074538
14:46:50|0.074547
14:46:50|0.074552
14:46:51|0.074554
14:46:53|0.07455
14:46:53|0.074548
14:46:54|0.074539
14:46:55|0.074539
14:46:56|0.074539
14:46:57|0.074539
14:46:58|0.074526
14:46:59|0.074529
14:47:00|0.074534
14:47:02|0.074529
14:47:02|0.0745
14:47:03|0.0745
14:47:05|0.074496
14:47:05|0.074495
14:47:07|0.07449
14:47:08|0.074491
14:47:09|0.074486
14:47:10|0.074493
14:47:12|0.074519
14:47:12|0.074496
14:47:13|0.07451
14:47:14|0.074516
14:47:15|0.074515
14:47:16|0.074512
14:47:17|0.074512
14:47:19|0.074525
14:47:19|0.074516
14:47:20|0.074515
14:47:22|0.074523
14:47:23|0.074527
14:47:24|0.074527
14:47:26|0.074536
14:47:26|0.074539
14:47:27|0.074547
14:47:28|0.074535
14:47:29|0.074535
14:47:30|0.074541
14:47:31|0.074536
14:47:32|0.074551
14:47:33|0.074551
14:47:34|0.074559
14:47:35|0.07456
14:47:36|0.074561
14:47:37|0.07456
14:47:39|0.074567
14:47:40|0.074575
14:47:41|0.074575
14:47:42|0.074577
14:47:43|0.07458
14:47:44|0.074583
14:47:45|0.074586
14:47:46|0.074603
14:47:47|0.074603
14:47:48|0.074604
14:47:49|0.074604
14:47:50|0.074609
14:47:51|0.074609
14:47:52|0.074609
14:47:53|0.074612
14:47:54|0.074614
14:47:56|0.074615
14:47:56|0.074614
14:47:57|0.074615
14:47:59|0.074618
14:48:00|0.07462
14:48:00|0.074621
14:48:01|0.07463
14:48:03|0.074639
14:48:03|0.074639
14:48:05|0.074636
14:48:07|0.074639
14:48:08|0.074632
14:48:09|0.074626
14:48:10|0.074626
14:48:11|0.074621
14:48:11|0.074637
14:48:13|0.074637
14:48:14|0.074636
14:48:16|0.07464
14:48:16|0.074641
14:48:17|0.074642
14:48:18|0.074641
14:48:19|0.074641
14:48:21|0.074647
14:48:22|0.074648
14:48:23|0.074648
14:48:24|0.07465
14:48:25|0.07465
14:48:26|0.074647
14:48:27|0.074647
14:48:29|0.074646
14:48:29|0.074645
14:48:31|0.074648
14:48:32|0.074647
14:48:33|0.074647
14:48:34|0.074647
14:48:35|0.074647
14:48:37|0.074655
14:48:39|0.074648
14:48:39|0.074653
14:48:41|0.074647
14:48:43|0.074647
14:48:44|0.074643
14:48:45|0.074637
14:48:46|0.074637
14:48:47|0.074632
14:48:48|0.074633
14:48:50|0.074632
14:48:51|0.074647
14:48:52|0.074647
14:48:52|0.074647
14:48:54|0.07464
14:48:55|0.07464
14:48:55|0.074641
14:48:56|0.074641
14:48:57|0.074636
14:49:00|0.074636
14:49:00|0.0746
14:49:01|0.0746
14:49:02|0.0746
14:49:03|0.074614
14:49:04|0.074613
14:49:05|0.074614
14:49:07|0.074629
14:49:08|0.074629
14:49:09|0.074629
14:49:10|0.074637
14:49:11|0.074637
14:49:12|0.074637
14:49:13|0.074641
14:49:14|0.074641
14:49:15|0.074641
14:49:16|0.074641
14:49:18|0.074632
14:49:19|0.074635
14:49:20|0.074648
14:49:21|0.074648
14:49:22|0.074637
14:49:22|0.074637
14:49:24|0.074641
14:49:24|0.074632
14:49:26|0.074632
14:49:27|0.074632
14:49:28|0.074632
14:49:29|0.074618
14:49:30|0.074618
14:49:30|0.074618
14:49:33|0.074643
14:49:34|0.074643
14:49:35|0.074643
14:49:37|0.074643
14:49:38|0.074635
14:49:39|0.074635
14:49:40|0.074635
14:49:41|0.074641
14:49:42|0.074641
14:49:43|0.074641
14:49:44|0.074641
14:49:45|0.074646
14:49:46|0.074646
14:49:47|0.074654
14:49:48|0.074637
14:49:49|0.074638
14:49:50|0.074638
14:49:51|0.074639
14:49:52|0.074639
14:49:53|0.074639
14:49:54|0.07464
14:49:55|0.074634
14:49:56|0.074634
14:49:57|0.074618
14:49:58|0.07462
14:49:59|0.07462
14:50:00|0.074621
14:50:01|0.074621
14:50:02|0.074637
14:50:03|0.074631
14:50:04|0.074631
14:50:05|0.074631
14:50:06|0.074644
14:50:07|0.074644
14:50:08|0.074637
14:50:09|0.074644
14:50:10|0.074651
14:50:11|0.074645
14:50:12|0.074643
14:50:13|0.074643
14:50:14|0.074647
14:50:15|0.074635
14:50:16|0.074631
14:50:17|0.074631
14:50:18|0.074613
14:50:19|0.074604
14:50:21|0.074603
14:50:22|0.074603
14:50:23|0.074603
14:50:24|0.074608
14:50:25|0.074608
14:50:26|0.074605
14:50:27|0.074607
14:50:28|0.074609
14:50:29|0.074609
14:50:30|0.074611
14:50:31|0.074601
14:50:32|0.074601
14:50:34|0.074605
14:50:35|0.074553
14:50:37|0.074542
14:50:38|0.074542
14:50:38|0.074527
14:50:40|0.074527
14:50:40|0.074543
14:50:42|0.074536
14:50:44|0.074539
14:50:45|0.074539
14:50:46|0.074539
14:50:47|0.074543
14:50:48|0.074545
14:50:49|0.074545
14:50:50|0.074545
14:50:50|0.074545
14:50:52|0.07456
14:50:53|0.074547
14:50:53|0.074547
14:50:55|0.074551
14:50:55|0.074559
14:50:56|0.074559
14:50:58|0.074554
14:50:58|0.07456
14:50:59|0.07456
14:51:01|0.07456
14:51:02|0.074561
14:51:02|0.074576
14:51:04|0.074573
14:51:05|0.074573
14:51:06|0.074573
14:51:07|0.074573
14:51:08|0.074555
14:51:09|0.07456
14:51:10|0.074562
14:51:10|0.07456
14:51:12|0.07456
14:51:13|0.074554
14:51:14|0.074548
14:51:15|0.074558
14:51:16|0.074558
14:51:17|0.074558
14:51:18|0.07456
14:51:19|0.074556
14:51:20|0.074556
14:51:21|0.074558
14:51:22|0.074561
14:51:23|0.074561
14:51:24|0.07455
14:51:25|0.074559
14:51:25|0.074547
14:51:26|0.074547
14:51:27|0.074543
14:51:29|0.074543
14:51:30|0.074543
14:51:31|0.074532
14:51:32|0.074529
14:51:34|0.074524
14:51:35|0.074519
14:51:36|0.074516
14:51:37|0.074519
14:51:39|0.074526
14:51:39|0.074529
14:51:40|0.074523
14:51:41|0.074519
14:51:43|0.074519
14:51:44|0.074505
14:51:45|0.074505
14:51:46|0.074512
14:51:47|0.074513
14:51:48|0.074515
14:51:49|0.074515
14:51:50|0.074515
14:51:51|0.074515
14:51:52|0.074515
14:51:53|0.074515
14:51:54|0.074523
14:51:56|0.074523
14:51:56|0.074523
14:51:57|0.074536
14:51:58|0.074536
14:51:59|0.074536
14:52:00|0.074536
14:52:02|0.074536
14:52:03|0.074536
14:52:04|0.074514
14:52:05|0.074514
14:52:06|0.074514
14:52:07|0.074514
14:52:08|0.074523
14:52:09|0.074523
14:52:10|0.074523
14:52:11|0.074519
14:52:12|0.074519
14:52:13|0.074519
14:52:14|0.074519
14:52:15|0.074526
14:52:16|0.074525
14:52:17|0.074526
14:52:18|0.074512
14:52:19|0.074512
14:52:20|0.074511
14:52:21|0.07451
14:52:22|0.07451
14:52:23|0.07451
14:52:24|0.07451
14:52:25|0.07451
14:52:26|0.07452
14:52:27|0.07452
14:52:28|0.074508
14:52:29|0.074524
14:52:30|0.074524
14:52:32|0.074524
14:52:33|0.074522
14:52:34|0.074522
14:52:36|0.074522
14:52:36|0.074522
14:52:39|0.074524
14:52:39|0.074524
14:52:40|0.074524
14:52:42|0.074524
14:52:43|0.074524
14:52:44|0.074526
14:52:45|0.074526
14:52:46|0.074526
14:52:47|0.074526
14:52:48|0.074525
14:52:50|0.074537
14:52:50|0.074537
14:52:51|0.074537
14:52:52|0.074539
14:52:55|0.074539
14:52:55|0.07453
14:52:56|0.07454
14:52:57|0.074539
14:52:58|0.074539
14:52:59|0.07454
14:53:00|0.07454
14:53:01|0.07454
14:53:02|0.07454
14:53:04|0.074532
14:53:05|0.074542
14:53:06|0.074542
14:53:07|0.074551
14:53:08|0.074571
14:53:09|0.07457
14:53:10|0.07456
14:53:11|0.07456
14:53:12|0.07454
14:53:13|0.07454
14:53:14|0.07454
14:53:15|0.074538
14:53:16|0.074545
14:53:17|0.074545
14:53:18|0.074545
14:53:19|0.074547
14:53:21|0.074539
14:53:22|0.074539
14:53:22|0.074532
14:53:24|0.074516
14:53:25|0.074515
14:53:27|0.074511
14:53:27|0.074509
14:53:28|0.074511
14:53:30|0.074506
14:53:30|0.074506
14:53:32|0.074506
14:53:33|0.074506
14:53:35|0.074506
14:53:35|0.074506
14:53:37|0.074506
14:53:38|0.074517
14:53:39|0.074521
14:53:40|0.074521
14:53:41|0.074521
14:53:42|0.074521
14:53:43|0.074525
14:53:44|0.074525
14:53:45|0.074525
14:53:46|0.074525
14:53:47|0.07452
14:53:48|0.07452
14:53:49|0.07453
14:53:50|0.07453
14:53:51|0.07453
14:53:52|0.07453
14:53:53|0.07453
14:53:54|0.07453
14:53:55|0.074527
14:53:56|0.074537
14:53:57|0.074537
14:53:58|0.074537
14:53:59|0.074537
14:54:00|0.074537
14:54:01|0.074537
14:54:02|0.074537
14:54:03|0.074537
14:54:04|0.074548
14:54:05|0.074548
14:54:06|0.074548
14:54:07|0.074534
14:54:09|0.074526
14:54:10|0.074526
14:54:11|0.074526
14:54:12|0.074526
14:54:13|0.074526
14:54:13|0.074533
14:54:15|0.074529
14:54:16|0.074529
14:54:18|0.074529
14:54:18|0.074532
14:54:20|0.074532
14:54:22|0.074543
14:54:22|0.074535
14:54:23|0.074535
14:54:24|0.074536
14:54:25|0.074536
14:54:27|0.074536
14:54:27|0.074536
14:54:28|0.074536
14:54:29|0.074536
14:54:30|0.074536
14:54:31|0.074532
14:54:32|0.074532
14:54:34|0.074532
14:54:35|0.074534
14:54:37|0.074534
14:54:39|0.074537
14:54:39|0.074532
14:54:41|0.074526
14:54:42|0.074526
14:54:43|0.074526
14:54:44|0.074525
14:54:46|0.074529
14:54:47|0.074532
14:54:48|0.074532
14:54:48|0.074524
14:54:49|0.074524
14:54:51|0.074524
14:54:51|0.074524
14:54:52|0.074524
14:54:54|0.07453
14:54:55|0.074532
14:54:55|0.074532
14:54:57|0.074537
14:54:58|0.074537
14:54:58|0.074534
14:55:00|0.074534
14:55:01|0.074534
14:55:02|0.074534
14:55:03|0.074539
14:55:04|0.074539
14:55:05|0.074534
14:55:06|0.074534
14:55:07|0.074534
14:55:09|0.074543
14:55:10|0.074543
14:55:11|0.074517
14:55:11|0.074517
14:55:12|0.074532
14:55:13|0.074529
14:55:14|0.074529
14:55:15|0.07453
14:55:17|0.07453
14:55:18|0.07453
14:55:19|0.07451
14:55:20|0.074522
14:55:21|0.074516
14:55:22|0.074516
14:55:23|0.074515
14:55:24|0.074512
14:55:26|0.07451
14:55:26|0.07451
14:55:28|0.07451
14:55:28|0.074515
14:55:29|0.074512
14:55:31|0.074512
14:55:32|0.074508
14:55:33|0.074508
14:55:34|0.074508
14:55:36|0.074511
14:55:36|0.074517
14:55:37|0.074522
14:55:38|0.074521
14:55:39|0.074524
14:55:40|0.074524
14:55:42|0.07453
14:55:44|0.074527
14:55:45|0.074527
14:55:46|0.074517
14:55:47|0.074517
14:55:48|0.074514
14:55:49|0.074518
14:55:50|0.074513
14:55:51|0.074506
14:55:52|0.074512
14:55:53|0.074507
14:55:54|0.074506
14:55:56|0.074507
14:55:56|0.074506
14:55:58|0.07449
14:55:59|0.074472
14:55:59|0.074471
14:56:00|0.074459
14:56:01|0.07446
14:56:02|0.074462
14:56:03|0.074462
14:56:04|0.074462
14:56:05|0.074462
14:56:06|0.074467
14:56:08|0.074471
14:56:08|0.074471
14:56:09|0.074471
14:56:10|0.074471
14:56:12|0.074466
14:56:12|0.074474
14:56:13|0.074476
14:56:14|0.074476
14:56:15|0.074476
14:56:18|0.074462
14:56:18|0.074477
14:56:20|0.074474
14:56:20|0.074474
14:56:21|0.07447
14:56:22|0.07447
14:56:23|0.074461
14:56:25|0.074447
14:56:27|0.074447
14:56:28|0.074453
14:56:28|0.074442
14:56:29|0.074438
14:56:31|0.074438
14:56:33|0.074437
14:56:33|0.074437
14:56:34|0.074437
14:56:35|0.074437
14:56:37|0.074436
14:56:38|0.074429
14:56:39|0.074429
14:56:40|0.074433
14:56:42|0.074434
14:56:43|0.074438
14:56:44|0.074444
14:56:45|0.074452
14:56:46|0.074456
14:56:47|0.074439
14:56:48|0.074434
14:56:49|0.07444
14:56:50|0.074439
14:56:52|0.074439
14:56:53|0.074439
14:56:54|0.074447
14:56:55|0.074447
14:56:56|0.074438
14:56:57|0.074434
14:56:58|0.074434
14:56:58|0.074434
14:56:59|0.074436
14:57:02|0.074434
14:57:02|0.074434
14:57:03|0.074428
14:57:04|0.074423
14:57:05|0.074424
14:57:06|0.074421
14:57:08|0.074421
14:57:10|0.074419
14:57:10|0.074413
14:57:11|0.074407
14:57:12|0.074401
14:57:14|0.074401
14:57:15|0.074401
14:57:16|0.074405
14:57:17|0.074402
14:57:18|0.074417
14:57:19|0.074417
14:57:20|0.074417
14:57:21|0.074417
14:57:22|0.074417
14:57:23|0.074412
14:57:24|0.074414
14:57:25|0.074414
14:57:26|0.074417
14:57:27|0.074409
14:57:28|0.074409
14:57:29|0.074415
14:57:30|0.074418
14:57:31|0.074418
14:57:32|0.074425
14:57:33|0.074425
14:57:34|0.074425
14:57:35|0.074399
14:57:36|0.074415
14:57:37|0.074412
14:57:38|0.074412
14:57:40|0.074413
14:57:41|0.074425
14:57:42|0.074426
14:57:43|0.074423
14:57:45|0.074427
14:57:46|0.074428
14:57:47|0.074428
14:57:48|0.074427
14:57:49|0.074427
14:57:50|0.074423
14:57:51|0.07442
14:57:52|0.07442
14:57:53|0.074428
14:57:54|0.074428
14:57:55|0.074428
14:57:56|0.074428
14:57:57|0.074432
14:57:58|0.074436
14:57:59|0.074436
14:58:00|0.074436
14:58:01|0.07444
14:58:02|0.07444
14:58:03|0.074433
14:58:04|0.074444
14:58:05|0.074459
14:58:06|0.074469
14:58:07|0.074491
14:58:08|0.074498
14:58:09|0.074492
14:58:10|0.0745
14:58:11|0.074515
14:58:12|0.074511
14:58:13|0.074495
14:58:14|0.074531
14:58:15|0.074532
14:58:17|0.074542
14:58:18|0.074542
14:58:19|0.074558
14:58:19|0.074569
14:58:21|0.0746
14:58:22|0.074599
14:58:23|0.074599
14:58:24|0.074603
14:58:25|0.07461
14:58:26|0.074615
14:58:27|0.074612
14:58:28|0.07461
14:58:29|0.074591
14:58:30|0.074596
14:58:31|0.074593
14:58:32|0.074577
14:58:33|0.074563
14:58:34|0.074559
14:58:35|0.074556
14:58:36|0.074555
14:58:37|0.074555
14:58:39|0.074526
14:58:40|0.07454
14:58:41|0.074542
14:58:43|0.074549
14:58:43|0.074549
14:58:45|0.074549
14:58:45|0.074549
14:58:48|0.074536
14:58:48|0.074527
14:58:49|0.074527
14:58:50|0.074534
14:58:51|0.074531
14:58:52|0.07453
14:58:53|0.074532
14:58:54|0.074531
14:58:55|0.074538
14:58:56|0.074526
14:58:57|0.074526
14:58:58|0.074521
14:58:59|0.074522
14:59:00|0.074522
14:59:01|0.074522
14:59:03|0.074514
14:59:04|0.074514
14:59:05|0.074514
14:59:05|0.074514
14:59:06|0.074508
14:59:08|0.074508
14:59:08|0.074508
14:59:09|0.074519
14:59:10|0.074519
14:59:12|0.074519
14:59:13|0.074519
14:59:13|0.074519
14:59:14|0.074496
14:59:15|0.074495
14:59:17|0.074495
14:59:17|0.074495
14:59:19|0.074495
14:59:20|0.074509
14:59:21|0.074495
14:59:21|0.074494
14:59:23|0.074494
14:59:24|0.074494
14:59:26|0.074491
14:59:26|0.074491
14:59:27|0.074495
14:59:28|0.074509
14:59:30|0.07451
14:59:31|0.0745
14:59:33|0.0745
14:59:34|0.074499
14:59:35|0.074499
14:59:37|0.074497
14:59:38|0.074494
14:59:38|0.074494
14:59:40|0.074494
14:59:42|0.07449
14:59:44|0.074479
14:59:44|0.074479
14:59:45|0.074473
14:59:46|0.074472
14:59:47|0.074459
14:59:48|0.074456
14:59:49|0.074454
14:59:50|0.074454
14:59:51|0.074457
14:59:52|0.074459
14:59:53|0.074451
14:59:55|0.074452
14:59:56|0.074452
14:59:56|0.074463
14:59:57|0.074466
14:59:58|0.074469
14:59:59|0.074469
15:00:00|0.074476
15:00:02|0.074476
15:00:02|0.074476
15:00:03|0.074476
15:00:05|0.074476
15:00:06|0.074487
15:00:07|0.074478
15:00:08|0.074461
15:00:10|0.074461
15:00:11|0.07446
15:00:12|0.074446
15:00:13|0.074446
15:00:14|0.074456
15:00:15|0.074462
15:00:16|0.074462
15:00:17|0.074462
15:00:18|0.074467
15:00:19|0.074467
15:00:20|0.074466
15:00:21|0.074466
15:00:22|0.074466
15:00:23|0.074461
15:00:24|0.074461
15:00:25|0.074461
15:00:26|0.074461
15:00:28|0.074461
15:00:28|0.074465
15:00:29|0.074461
15:00:30|0.07447
15:00:32|0.074468
15:00:32|0.074468
15:00:35|0.074479
15:00:35|0.074471
15:00:36|0.074471
15:00:37|0.074472
15:00:38|0.074472
15:00:40|0.074472
15:00:42|0.074472
15:00:44|0.074498
15:00:45|0.074501
15:00:47|0.074523
15:00:48|0.074531
15:00:50|0.074542
15:00:52|0.074585
15:00:53|0.07456
15:00:55|0.074579
15:00:56|0.074559
15:00:57|0.074559
15:00:58|0.074559
15:00:59|0.074555
15:01:00|0.074556
15:01:02|0.074543
15:01:03|0.074553
15:01:03|0.074543
15:01:06|0.074543
15:01:06|0.074543
15:01:08|0.074579
15:01:08|0.074579
15:01:09|0.074579
15:01:10|0.074579
15:01:11|0.074576
15:01:12|0.074575
15:01:13|0.074575
15:01:14|0.074592
15:01:16|0.074594
15:01:16|0.074611
15:01:17|0.074622
15:01:18|0.074622
15:01:19|0.074609
15:01:20|0.074611
15:01:21|0.074611
15:01:22|0.074629
15:01:23|0.074629
15:01:24|0.074632
15:01:25|0.074647
15:01:27|0.074686
15:01:28|0.074643
15:01:29|0.074643
15:01:30|0.074646
15:01:31|0.074635
15:01:32|0.074646
15:01:33|0.074623
15:01:34|0.074616
15:01:35|0.074612
15:01:36|0.074612
15:01:37|0.074612
15:01:38|0.074612
15:01:39|0.074612
15:01:40|0.074627
15:01:42|0.074621
15:01:43|0.074633
15:01:45|0.074596
15:01:46|0.074623
15:01:48|0.074633
15:01:49|0.074636
15:01:50|0.074635
15:01:51|0.074635
15:01:52|0.074626
15:01:54|0.074631
15:01:56|0.074631
15:01:58|0.074586
15:01:59|0.074591
15:01:59|0.074591
15:02:00|0.074591
15:02:01|0.074591
15:02:03|0.074592
15:02:04|0.074601
15:02:05|0.074601
15:02:06|0.074601
15:02:08|0.074586
15:02:10|0.074586
15:02:10|0.074599
15:02:11|0.074577
15:02:13|0.074577
15:02:14|0.074577
15:02:15|0.074577
15:02:16|0.074552
15:02:17|0.074539
15:02:18|0.074544
15:02:19|0.074548
15:02:20|0.074556
15:02:21|0.074556
15:02:22|0.074556
15:02:23|0.074556
15:02:24|0.074588
15:02:25|0.074588
15:02:26|0.074588
15:02:27|0.074564
15:02:28|0.074564
15:02:29|0.074565
15:02:30|0.074565
15:02:31|0.074565
15:02:32|0.074577
15:02:33|0.074579
15:02:34|0.074585
15:02:35|0.074587
15:02:36|0.074582
15:02:37|0.074582
15:02:38|0.074586
15:02:39|0.074586
15:02:40|0.074587
15:02:42|0.074587
15:02:44|0.074558
15:02:45|0.074558
15:02:45|0.074556
15:02:47|0.074556
15:02:49|0.074542
15:02:50|0.074551
15:02:51|0.074549
15:02:51|0.074549
15:02:53|0.074546
15:02:53|0.074551
15:02:55|0.074551
15:02:56|0.074551
15:02:57|0.074556
15:02:58|0.074535
15:02:59|0.074545
15:03:01|0.074541
15:03:02|0.074545
15:03:04|0.074539
15:03:05|0.074536
15:03:05|0.074537
15:03:06|0.074531
15:03:08|0.074533
15:03:08|0.074538
15:03:09|0.074538
15:03:10|0.074525
15:03:11|0.074559
15:03:13|0.074553
15:03:14|0.074549
15:03:15|0.074545
15:03:16|0.074545
15:03:17|0.074538
15:03:18|0.074524
15:03:19|0.074525
15:03:20|0.074532
15:03:21|0.074533
15:03:23|0.074529
15:03:23|0.074537
15:03:25|0.074537
15:03:26|0.074537
15:03:27|0.074539
15:03:28|0.074531
15:03:29|0.074528
15:03:30|0.074527
15:03:30|0.074528
15:03:31|0.074541
15:03:33|0.074541
15:03:34|0.074541
15:03:34|0.074567
15:03:36|0.074567
15:03:37|0.074572
15:03:37|0.074557
15:03:39|0.074575
15:03:40|0.074559
15:03:41|0.07457
15:03:42|0.074566
15:03:44|0.074574
15:03:45|0.074574
15:03:46|0.074571
15:03:48|0.074577
15:03:49|0.074572
15:03:50|0.074572
15:03:52|0.074572
15:03:52|0.074572
15:03:55|0.074572
15:03:56|0.074569
15:03:56|0.074569
15:03:57|0.074569
15:03:58|0.074569
15:04:00|0.074569
15:04:01|0.07456
15:04:02|0.074544
15:04:03|0.074548
15:04:03|0.074555
15:04:05|0.074551
15:04:06|0.074552
15:04:07|0.074555
15:04:07|0.074561
15:04:09|0.074567
15:04:10|0.074572
15:04:11|0.074562
15:04:11|0.074562
15:04:12|0.074546
15:04:14|0.074545
15:04:15|0.074546
15:04:16|0.074517
15:04:17|0.074561
15:04:17|0.074568
15:04:19|0.074573
15:04:21|0.074578
15:04:22|0.07458
15:04:23|0.074584
15:04:24|0.074585
15:04:25|0.074595
15:04:26|0.074593
15:04:27|0.074614
15:04:28|0.074595
15:04:29|0.074592
15:04:30|0.07457
15:04:31|0.074564
15:04:32|0.07458
15:04:33|0.074552
15:04:34|0.074564
15:04:35|0.074546
15:04:36|0.074558
15:04:37|0.074565
15:04:38|0.074557
15:04:39|0.074547
15:04:40|0.074547
15:04:41|0.074559
15:04:42|0.074552
15:04:44|0.074557
15:04:44|0.074555
15:04:46|0.074547
15:04:47|0.074548
15:04:48|0.074549
15:04:49|0.074544
15:04:50|0.074542
15:04:51|0.074541
15:04:52|0.074546
15:04:53|0.074548
15:04:54|0.074542
15:04:55|0.074552
15:04:56|0.074552
15:04:57|0.074552
15:04:58|0.074553
15:04:59|0.074553
15:05:00|0.074553
15:05:01|0.074553
15:05:02|0.074553
15:05:03|0.074554
15:05:04|0.074554
15:05:05|0.074548
15:05:06|0.074548
15:05:08|0.074553
15:05:08|0.074502
15:05:09|0.07448
15:05:11|0.074479
15:05:12|0.074493
15:05:14|0.074487
15:05:14|0.074465
15:05:15|0.074488
15:05:16|0.074498
15:05:18|0.0745
15:05:19|0.074443
15:05:19|0.074464
15:05:20|0.074453
15:05:22|0.074487
15:05:22|0.074506
15:05:25|0.074491
15:05:25|0.074504
15:05:27|0.07451
15:05:28|0.074533
15:05:29|0.07452
15:05:30|0.074513
15:05:32|0.074513
15:05:32|0.074518
15:05:34|0.07453
15:05:35|0.07453
15:05:36|0.07453
15:05:36|0.074509
15:05:38|0.074509
15:05:39|0.074535
15:05:40|0.074511
15:05:41|0.074519
15:05:42|0.074511
15:05:43|0.074505
15:05:44|0.074498
15:05:46|0.074549
15:05:48|0.074532
15:05:49|0.074533
15:05:50|0.074572
15:05:51|0.074563
15:05:52|0.074548
15:05:54|0.074533
15:05:54|0.074533
15:05:55|0.074534
15:05:56|0.074524
15:05:58|0.074517
15:05:59|0.074535
15:06:00|0.074547
15:06:01|0.074552
15:06:02|0.074552
15:06:04|0.074558
15:06:06|0.074543
15:06:06|0.074533
15:06:08|0.074533
15:06:09|0.074537
15:06:10|0.074543
15:06:12|0.074535
15:06:13|0.074534
15:06:14|0.074526
15:06:15|0.074535
15:06:16|0.074531
15:06:17|0.074533
15:06:19|0.074521
15:06:19|0.074529
15:06:20|0.074514
15:06:22|0.074518
15:06:23|0.074532
15:06:23|0.074539
15:06:26|0.074542
15:06:26|0.074527
15:06:27|0.074525
15:06:28|0.074515
15:06:29|0.074514
15:06:30|0.074521
15:06:31|0.074509
15:06:32|0.074493
15:06:34|0.074507
15:06:34|0.07451
15:06:35|0.074537
15:06:36|0.074539
15:06:37|0.074535
15:06:39|0.07455
15:06:39|0.074542
15:06:40|0.074539
15:06:41|0.074543
15:06:42|0.074549
15:06:43|0.074549
15:06:44|0.074542
15:06:45|0.074522
15:06:47|0.07451
15:06:47|0.074525
15:06:48|0.074525
15:06:50|0.074525
15:06:51|0.074493
15:06:51|0.074497
15:06:52|0.074492
15:06:54|0.074494
15:06:55|0.074495
15:06:56|0.074495
15:06:56|0.074491
15:06:57|0.07448
15:06:59|0.074472
15:06:59|0.074478
15:07:00|0.074481
15:07:01|0.074481
15:07:04|0.074456
15:07:05|0.074459
15:07:06|0.074459
15:07:07|0.074458
15:07:08|0.074423
15:07:09|0.074423
15:07:09|0.074423
15:07:11|0.074434
15:07:12|0.074401
15:07:13|0.074401
15:07:14|0.074419
15:07:15|0.074403
15:07:16|0.074436
15:07:17|0.074437
15:07:18|0.074437
15:07:19|0.074433
15:07:20|0.074423
15:07:21|0.074427
15:07:22|0.074433
15:07:23|0.074445
15:07:24|0.074439
15:07:25|0.074437
15:07:26|0.074448
15:07:27|0.074449
15:07:28|0.074458
15:07:30|0.074454
15:07:31|0.074448
15:07:32|0.074444
15:07:33|0.074446
15:07:34|0.074446
15:07:35|0.074446
15:07:36|0.074439
15:07:37|0.074434
15:07:38|0.074416
15:07:39|0.07441
15:07:40|0.07442
15:07:40|0.07442
15:07:41|0.074442
15:07:42|0.074445
15:07:44|0.074448
15:07:45|0.074465
15:07:45|0.074474
15:07:48|0.074453
15:07:50|0.07446
15:07:51|0.074448
15:07:52|0.074461
15:07:54|0.074459
15:07:55|0.074451
15:07:56|0.074451
15:07:57|0.074451
15:07:58|0.074448
15:07:59|0.074448
15:08:00|0.074448
15:08:02|0.074438
15:08:03|0.074434
15:08:04|0.074452
15:08:05|0.074452
15:08:06|0.074446
15:08:08|0.074443
15:08:08|0.074443
15:08:10|0.074443
15:08:11|0.074443
15:08:12|0.074436
15:08:13|0.074421
15:08:14|0.074418
15:08:15|0.074408
15:08:16|0.074439
15:08:17|0.074407
15:08:18|0.0744
15:08:19|0.074399
15:08:20|0.074399
15:08:21|0.0744
15:08:22|0.074399
15:08:23|0.074395
15:08:24|0.074395
15:08:25|0.074395
15:08:26|0.074398
15:08:27|0.074396
15:08:28|0.074394
15:08:29|0.074393
15:08:30|0.074392
15:08:31|0.074392
15:08:32|0.074386
15:08:33|0.07435
15:08:35|0.074345
15:08:36|0.074345
15:08:36|0.074345
15:08:38|0.074343
15:08:39|0.074342
15:08:40|0.074342
15:08:41|0.074341
15:08:42|0.074334
15:08:42|0.074327
15:08:43|0.074317
15:08:45|0.074317
15:08:46|0.074317
15:08:47|0.074341
15:08:47|0.074342
15:08:48|0.074342
15:08:49|0.074342
15:08:51|0.074325
15:08:52|0.074331
15:08:53|0.074314
15:08:55|0.074319
15:08:56|0.07433
15:08:56|0.074325
15:08:59|0.074306
15:08:59|0.074305
15:09:00|0.074305
15:09:02|0.074296
15:09:04|0.074305
15:09:04|0.07431
15:09:06|0.07431
15:09:07|0.074307
15:09:08|0.074298
15:09:09|0.074298
15:09:10|0.074291
15:09:11|0.074289
15:09:12|0.074289
15:09:13|0.074285
15:09:14|0.074285
15:09:15|0.074285
15:09:16|0.074285
15:09:17|0.074285
15:09:18|0.074286
15:09:19|0.074288
15:09:20|0.07429
15:09:21|0.074294
15:09:23|0.074295
15:09:23|0.074297
15:09:25|0.074299
15:09:25|0.07431
15:09:26|0.07431
15:09:28|0.074312
15:09:29|0.074312
15:09:31|0.07432
15:09:31|0.074298
15:09:34|0.074295
15:09:34|0.074285
15:09:35|0.074275
15:09:36|0.074268
15:09:37|0.074272
15:09:38|0.074272
15:09:39|0.074268
15:09:41|0.074263
15:09:42|0.074268
15:09:43|0.074256
15:09:44|0.074245
15:09:45|0.074251
15:09:46|0.074254
15:09:47|0.074265
15:09:48|0.074267
15:09:50|0.074267
15:09:52|0.07426
15:09:53|0.074254
15:09:54|0.07424
15:09:55|0.074251
15:09:56|0.074254
15:09:57|0.074249
15:09:58|0.074249
15:09:58|0.074257
15:09:59|0.074257
15:10:00|0.074277
15:10:01|0.074277
15:10:02|0.074277
15:10:04|0.074273
15:10:04|0.074281
15:10:05|0.074281
15:10:07|0.074253
15:10:08|0.074245
15:10:09|0.074235
15:10:10|0.074264
15:10:11|0.07427
15:10:13|0.07427
15:10:15|0.074269
15:10:16|0.074258
15:10:16|0.074254
15:10:18|0.074252
15:10:19|0.074242
15:10:20|0.074247
15:10:21|0.074247
15:10:23|0.074245
15:10:23|0.074257
15:10:24|0.074256
15:10:25|0.07425
15:10:26|0.074261
15:10:27|0.074247
15:10:28|0.07423
15:10:34|0.07424
15:10:35|0.07424
15:10:36|0.07424
15:10:37|0.074244
15:10:38|0.074244
15:10:39|0.074244
15:10:40|0.074223
15:10:41|0.07422
15:10:42|0.074211
15:10:43|0.074211
15:10:44|0.074202
15:10:45|0.074202
15:10:46|0.074218
15:10:47|0.074211
15:10:48|0.07421
15:10:49|0.074205
15:10:51|0.074218
15:10:51|0.074202
15:10:52|0.074202
15:10:54|0.074217
15:10:55|0.074217
15:10:57|0.074202
15:10:58|0.074199
15:10:59|0.0742
15:11:00|0.074198
15:11:01|0.074202
15:11:02|0.074203
15:11:03|0.074199
15:11:04|0.074199
15:11:06|0.074221
15:11:06|0.074217
15:11:07|0.074221
15:11:08|0.074218
15:11:09|0.074219
15:11:11|0.074219
15:11:11|0.074209
15:11:12|0.074181
15:11:14|0.074181
15:11:16|0.074156
15:11:16|0.074157
15:11:18|0.074159
15:11:19|0.074155
15:11:21|0.074152
15:11:21|0.074152
15:11:22|0.074152
15:11:24|0.074155
15:11:25|0.074154
15:11:25|0.074159
15:11:27|0.074154
15:11:27|0.074155
15:11:29|0.07415
15:11:29|0.074147
15:11:30|0.074109
15:11:32|0.074134
15:11:32|0.074108
15:11:33|0.074106
15:11:34|0.074109
15:11:35|0.074087
15:11:36|0.074087
15:11:38|0.07407
15:11:39|0.07407
15:11:39|0.074076
15:11:40|0.074086
15:11:42|0.0741
15:11:43|0.074107
15:11:44|0.074113
15:11:45|0.074113
15:11:45|0.074116
15:11:46|0.074116
15:11:48|0.074113
15:11:49|0.074116
15:11:49|0.074102
15:11:50|0.074098
15:11:51|0.074098
15:11:52|0.074101
15:11:53|0.074101
15:11:56|0.074121
15:11:56|0.074108
15:11:57|0.074106
15:11:58|0.074102
15:12:00|0.074099
15:12:02|0.074103
15:12:02|0.074109
15:12:03|0.074109
15:12:04|0.074086
15:12:05|0.074114
15:12:06|0.07411
15:12:08|0.074101
15:12:10|0.074099
15:12:10|0.074093
15:12:12|0.074094
15:12:12|0.07409
15:12:13|0.074093
15:12:15|0.074088
15:12:15|0.074088
15:12:16|0.074088
15:12:19|0.074088
15:12:19|0.074087
15:12:20|0.074092
15:12:22|0.074091
15:12:23|0.074084
15:12:23|0.074083
15:12:25|0.074083
15:12:25|0.074083
15:12:27|0.074083
15:12:27|0.074083
15:12:28|0.074097
15:12:31|0.074098
15:12:31|0.074094
15:12:32|0.074078
15:12:33|0.074076
15:12:34|0.074075
15:12:35|0.074076
15:12:36|0.074076
15:12:37|0.074076
15:12:38|0.074082
15:12:39|0.074086
15:12:40|0.074075
15:12:41|0.07408
15:12:43|0.074069
15:12:44|0.074082
15:12:45|0.074082
15:12:46|0.07408
15:12:47|0.074084
15:12:48|0.074095
15:12:49|0.074088
15:12:50|0.074086
15:12:51|0.074086
15:12:53|0.074095
15:12:55|0.074084
15:12:56|0.074084
15:12:57|0.074084
15:12:58|0.074084
15:12:59|0.07406
15:13:00|0.074075
15:13:01|0.074063
15:13:03|0.074051
15:13:05|0.074081
15:13:05|0.074082
15:13:06|0.074081
15:13:08|0.074083
15:13:09|0.074083
15:13:09|0.074085
15:13:10|0.074101
15:13:11|0.074094
15:13:13|0.074094
15:13:13|0.074083
15:13:14|0.074071
15:13:16|0.074071
15:13:17|0.074073
15:13:18|0.074073
15:13:19|0.074086
15:13:21|0.074086
15:13:21|0.074069
15:13:22|0.074051
15:13:24|0.074043
15:13:24|0.074052
15:13:25|0.074053
15:13:26|0.074054
15:13:28|0.074045
15:13:28|0.074045
15:13:29|0.074053
15:13:30|0.074053
15:13:31|0.074051
15:13:32|0.074051
15:13:33|0.074051
15:13:34|0.074053
15:13:35|0.074056
15:13:36|0.074056
15:13:37|0.074043
15:13:39|0.074032
15:13:40|0.07404
15:13:40|0.07404
15:13:41|0.074033
15:13:43|0.074041
15:13:44|0.074036
15:13:44|0.07404
15:13:47|0.074042
15:13:47|0.074038
15:13:48|0.074034
15:13:49|0.074034
15:13:50|0.074031
15:13:51|0.074032
15:13:53|0.074028
15:13:55|0.074058
15:13:56|0.074058
15:13:57|0.074058
15:13:58|0.074058
15:13:59|0.074058
15:14:00|0.074058
15:14:01|0.074058
15:14:02|0.074058
15:14:04|0.074069
15:14:05|0.074069
15:14:07|0.074069
15:14:08|0.074073
15:14:10|0.074056
15:14:10|0.074056
15:14:12|0.074044
15:14:14|0.074032
15:14:16|0.074033
15:14:16|0.074033
15:14:18|0.07404
15:14:19|0.074039
15:14:20|0.074036
15:14:21|0.074036
15:14:23|0.074036
15:14:24|0.07404
15:14:25|0.074021
15:14:26|0.074
15:14:27|0.074017
15:14:28|0.074018
15:14:29|0.074005
15:14:30|0.074008
15:14:31|0.073989
15:14:32|0.073984
15:14:33|0.073986
15:14:34|0.074019
15:14:35|0.073982
15:14:36|0.073973
15:14:37|0.073984
15:14:38|0.073962
15:14:39|0.073957
15:14:40|0.073943
15:14:41|0.073943
15:14:42|0.073933
15:14:43|0.073953
15:14:44|0.073933
15:14:45|0.073933
15:14:46|0.07393
15:14:47|0.07393
15:14:48|0.073929
15:14:49|0.073929
15:14:50|0.073929
15:14:51|0.073939
15:14:52|0.07395
15:14:54|0.07393
15:14:55|0.073922
15:14:56|0.073922
15:14:57|0.073931
15:14:57|0.073946
15:15:00|0.073922
15:15:01|0.073947
15:15:01|0.073956
15:15:02|0.07396
15:15:04|0.073979
15:15:05|0.07394
15:15:07|0.07394
15:15:08|0.07394
15:15:09|0.073945
15:15:10|0.073945
15:15:11|0.073945
15:15:13|0.07394
15:15:15|0.073948
15:15:16|0.073948
15:15:17|0.073948
15:15:17|0.073948
15:15:18|0.073939
15:15:19|0.073935
15:15:21|0.073924
15:15:22|0.073924
15:15:24|0.073937
15:15:24|0.073937
15:15:27|0.073952
15:15:27|0.073952
15:15:30|0.07396
15:15:30|0.073979
15:15:31|0.073979
15:15:32|0.073959
15:15:33|0.073969
15:15:34|0.073949
15:15:36|0.073949
15:15:36|0.073958
15:15:37|0.073949
15:15:38|0.073948
15:15:39|0.073948
15:15:40|0.073948
15:15:41|0.073941
15:15:42|0.073945
15:15:43|0.073937
15:15:44|0.07392
15:15:45|0.07392
15:15:46|0.07392
15:15:47|0.073913
15:15:49|0.073912
15:15:50|0.073912
15:15:50|0.073913
15:15:51|0.073911
15:15:52|0.073898
15:15:53|0.073893
15:15:54|0.073874
15:15:55|0.073873
15:15:57|0.073863
15:15:58|0.073882
15:15:59|0.073872
15:16:00|0.073878
15:16:01|0.073878
15:16:02|0.073866
15:16:04|0.073859
15:16:05|0.073875
15:16:05|0.073855
15:16:07|0.073878
15:16:08|0.07386
15:16:09|0.073857
15:16:10|0.073854
15:16:11|0.073847
15:16:13|0.073846
15:16:13|0.073848
15:16:15|0.073864
15:16:16|0.073856
15:16:16|0.073852
15:16:17|0.073861
15:16:18|0.07388
15:16:20|0.073871
15:16:20|0.073866
15:16:22|0.073847
15:16:23|0.07384
15:16:24|0.07384
15:16:26|0.073844
15:16:26|0.073856
15:16:27|0.073859
15:16:28|0.07386
15:16:29|0.073858
15:16:30|0.073838
15:16:31|0.073841
15:16:32|0.07385
15:16:33|0.07385
15:16:34|0.073846
15:16:37|0.073864
15:16:37|0.073876
15:16:38|0.073899
15:16:39|0.073891
15:16:40|0.073933
15:16:42|0.073936
15:16:43|0.07392
15:16:44|0.073886
15:16:45|0.073865
15:16:46|0.073865
15:16:47|0.073892
15:16:48|0.073879
15:16:49|0.073914
15:16:50|0.073914
15:16:51|0.073874
15:16:52|0.073868
15:16:53|0.073868
15:16:54|0.073859
15:16:55|0.073854
15:16:56|0.073858
15:16:57|0.073864
15:16:58|0.073875
15:16:59|0.073877
15:17:01|0.073864
15:17:01|0.073885
15:17:02|0.073885
15:17:04|0.073882
15:17:04|0.073884
15:17:06|0.07387
15:17:08|0.073871
15:17:08|0.073871
15:17:09|0.073871
15:17:10|0.073891
15:17:11|0.073907
15:17:13|0.073923
15:17:14|0.073907
15:17:15|0.073926
15:17:16|0.073926
15:17:17|0.073914
15:17:18|0.073907
15:17:19|0.073889
15:17:20|0.073889
15:17:21|0.073886
15:17:22|0.073824
15:17:23|0.07381
15:17:24|0.073809
15:17:25|0.07382
15:17:26|0.073841
15:17:27|0.073826
15:17:29|0.073824
15:17:29|0.073827
15:17:30|0.073832
15:17:32|0.073832
15:17:33|0.073825
15:17:35|0.073813
15:17:35|0.073805
15:17:37|0.073809
15:17:38|0.073809
15:17:39|0.073817
15:17:40|0.073829
15:17:41|0.073829
15:17:41|0.073827
15:17:43|0.073818
15:17:43|0.073818
15:17:44|0.073814
15:17:45|0.07383
15:17:46|0.073847
15:17:48|0.073847
15:17:48|0.07385
15:17:51|0.073858
15:17:51|0.073841
15:17:52|0.073852
15:17:53|0.073855
15:17:54|0.073855
15:17:55|0.073868
15:17:57|0.073872
15:17:58|0.073872
15:17:59|0.073872
15:18:00|0.073868
15:18:01|0.073868
15:18:03|0.073841
15:18:04|0.073841
15:18:05|0.073824
15:18:06|0.073811
15:18:08|0.073805
15:18:09|0.073802
15:18:09|0.073811
15:18:12|0.07383
15:18:13|0.073865
15:18:13|0.073901
15:18:15|0.073922
15:18:16|0.073971
15:18:16|0.073957
15:18:18|0.073936
15:18:19|0.073943
15:18:20|0.073943
15:18:20|0.073908
15:18:22|0.0739
15:18:23|0.073894
15:18:23|0.073882
15:18:26|0.073839
15:18:26|0.073837
15:18:28|0.073815
15:18:28|0.073809
15:18:29|0.07382
15:18:30|0.073807
15:18:31|0.073819
15:18:33|0.073804
15:18:33|0.07379
15:18:34|0.07379
15:18:35|0.073789
15:18:36|0.073772
15:18:37|0.073756
15:18:38|0.073744
15:18:39|0.073741
15:18:40|0.073709
15:18:41|0.073673
15:18:43|0.073604
15:18:44|0.073626
15:18:45|0.073626
15:18:46|0.073597
15:18:47|0.07355
15:18:48|0.073537
15:18:49|0.073505
15:18:50|0.073469
15:18:51|0.073469
15:18:52|0.073459
15:18:53|0.073418
15:18:54|0.073379
15:18:55|0.073382
15:18:56|0.073378
15:18:58|0.073371
15:18:59|0.07341
15:19:00|0.07339
15:19:01|0.073434
15:19:03|0.07341
15:19:05|0.073432
15:19:05|0.073462
15:19:07|0.073464
15:19:08|0.073486
15:19:09|0.073465
15:19:10|0.07345
15:19:11|0.073451
15:19:12|0.073412
15:19:13|0.073416
15:19:15|0.073386
15:19:16|0.073407
15:19:16|0.073393
15:19:18|0.073424
15:19:19|0.073421
15:19:19|0.073432
15:19:20|0.073414
15:19:22|0.073424
15:19:23|0.073439
15:19:24|0.073441
15:19:25|0.073439
15:19:27|0.073435
15:19:28|0.073422
15:19:29|0.073381
15:19:30|0.073398
15:19:30|0.073396
15:19:31|0.073414
15:19:33|0.073389
15:19:34|0.073375
15:19:35|0.073372
15:19:36|0.073382
15:19:36|0.073394
15:19:37|0.073421
15:19:40|0.073421
15:19:40|0.073415
15:19:41|0.073409
15:19:42|0.073416
15:19:43|0.073405
15:19:44|0.073375
15:19:45|0.073399
15:19:46|0.073401
15:19:47|0.073425
15:19:48|0.073382
15:19:49|0.073389
15:19:50|0.073398
15:19:51|0.073399
15:19:52|0.0734
15:19:53|0.073383
15:19:54|0.073415
15:19:55|0.073411
15:19:56|0.073421
15:19:57|0.073397
15:19:59|0.073404
15:20:00|0.073401
15:20:01|0.073417
15:20:03|0.073404
15:20:04|0.073413
15:20:05|0.073421
15:20:07|0.07342
15:20:07|0.073415
15:20:10|0.073422
15:20:10|0.073416
15:20:11|0.073418
15:20:13|0.073406
15:20:13|0.073412
15:20:15|0.073403
15:20:15|0.073403
15:20:17|0.073424
15:20:17|0.073426
15:20:18|0.073421
15:20:19|0.0734
15:20:21|0.07341
15:20:21|0.0734
15:20:23|0.0734
15:20:23|0.0734
15:20:24|0.073382
15:20:25|0.073368
15:20:27|0.073371
15:20:28|0.073356
15:20:29|0.073374
15:20:29|0.07335
15:20:31|0.073341
15:20:31|0.073348
15:20:32|0.073348
15:20:33|0.073369
15:20:35|0.07335
15:20:37|0.073354
15:20:37|0.073351
15:20:39|0.073341
15:20:40|0.073329
15:20:41|0.073272
15:20:42|0.073251
15:20:43|0.073236
15:20:44|0.073201
15:20:45|0.073214
15:20:46|0.073203
15:20:47|0.073167
15:20:48|0.073141
15:20:49|0.073161
15:20:50|0.073089
15:20:51|0.073099
15:20:52|0.073089
15:20:53|0.073059
15:20:54|0.073048
15:20:55|0.073027
15:20:56|0.073
15:20:57|0.072996
15:20:58|0.072946
15:21:00|0.072949
15:21:01|0.072941
15:21:03|0.072952
15:21:05|0.072986
15:21:06|0.072999
15:21:08|0.07297
15:21:09|0.072965
15:21:09|0.072972
15:21:10|0.073006
15:21:11|0.073033
15:21:14|0.073012
15:21:15|0.073007
15:21:16|0.073004
15:21:17|0.073054
15:21:18|0.073074
15:21:19|0.073043
15:21:20|0.073061
15:21:22|0.073056
15:21:22|0.073065
15:21:24|0.07306
15:21:25|0.073082
15:21:25|0.073064
15:21:27|0.073078
15:21:28|0.073072
15:21:29|0.073044
15:21:31|0.073029
15:21:32|0.073032
15:21:32|0.07302
15:21:34|0.073018
15:21:34|0.073024
15:21:36|0.073025
15:21:36|0.073065
15:21:37|0.073077
15:21:38|0.073059
15:21:40|0.073077
15:21:42|0.073048
15:21:43|0.073048
15:21:44|0.07304
15:21:45|0.073041
15:21:46|0.073033
15:21:47|0.073062
15:21:48|0.073049
15:21:49|0.073053
15:21:50|0.073062
15:21:51|0.073062
15:21:52|0.073058
15:21:53|0.073058
15:21:54|0.073037
15:21:55|0.073047
15:21:56|0.07307
15:21:57|0.073059
15:21:58|0.073061
15:21:59|0.073044
15:22:00|0.073058
15:22:02|0.073036
15:22:04|0.073063
15:22:04|0.073066
15:22:05|0.073066
15:22:07|0.073046
15:22:08|0.073037
15:22:09|0.073039
15:22:11|0.07304
15:22:13|0.073034
15:22:14|0.073038
15:22:15|0.073032
15:22:17|0.073051
15:22:18|0.073062
15:22:19|0.073074
15:22:20|0.073089
15:22:21|0.073071
15:22:22|0.073082
15:22:23|0.073058
15:22:24|0.073073
15:22:25|0.073068
15:22:26|0.07305
15:22:27|0.073053
15:22:28|0.073044
15:22:29|0.07304
15:22:30|0.073068
15:22:32|0.073075
15:22:33|0.073073
15:22:33|0.073073
15:22:35|0.073078
15:22:36|0.073093
15:22:36|0.07309
15:22:38|0.0731
15:22:38|0.073096
15:22:39|0.073087
15:22:42|0.073087
15:22:42|0.073111
15:22:43|0.073111
15:22:44|0.073115
15:22:45|0.073118
15:22:46|0.073139
15:22:47|0.073123
15:22:48|0.073123
15:22:49|0.073142
15:22:50|0.073142
15:22:51|0.07314
15:22:52|0.073113
15:22:53|0.073132
15:22:54|0.073142
15:22:55|0.073142
15:22:56|0.073143
15:22:57|0.073142
15:22:58|0.073153
15:22:59|0.073146
15:23:00|0.073131
15:23:01|0.073112
15:23:03|0.07313
15:23:04|0.073112
15:23:06|0.073107
15:23:07|0.073107
15:23:08|0.073112
15:23:09|0.073104
15:23:10|0.073104
15:23:11|0.073104
15:23:12|0.073104
15:23:13|0.073137
15:23:14|0.073137
15:23:15|0.073137
15:23:16|0.073137
15:23:17|0.073137
15:23:18|0.073165
15:23:19|0.073165
15:23:20|0.07315
15:23:22|0.073167
15:23:23|0.073179
15:23:24|0.07318
15:23:25|0.073176
15:23:26|0.073168
15:23:27|0.073168
15:23:28|0.073167
15:23:29|0.073172
15:23:30|0.073164
15:23:31|0.073164
15:23:32|0.073173
15:23:32|0.07315
15:23:34|0.073141
15:23:35|0.07314
15:23:36|0.073131
15:23:37|0.073129
15:23:38|0.073129
15:23:39|0.073149
15:23:39|0.073149
15:23:40|0.073149
15:23:41|0.073143
15:23:43|0.073143
15:23:43|0.073164
15:23:44|0.073164
15:23:46|0.073152
15:23:46|0.073139
15:23:48|0.07314
15:23:48|0.073136
15:23:49|0.073144
15:23:50|0.073136
15:23:51|0.073148
15:23:53|0.07314
15:23:53|0.073151
15:23:55|0.073155
15:23:56|0.073154
15:23:57|0.073173
15:23:57|0.073174
15:23:59|0.073171
15:23:59|0.073173
15:24:00|0.073173
15:24:02|0.073155
15:24:03|0.073147
15:24:04|0.07314
15:24:05|0.07314
15:24:06|0.073135
15:24:07|0.073121
15:24:09|0.073115
15:24:09|0.073102
15:24:11|0.073105
15:24:12|0.073105
15:24:13|0.073126
15:24:14|0.073156
15:24:15|0.073156
15:24:16|0.073156
15:24:18|0.073142
15:24:18|0.073166
15:24:19|0.073166
15:24:20|0.073166
15:24:21|0.073166
15:24:22|0.073167
15:24:23|0.073186
15:24:24|0.073166
15:24:25|0.073154
15:24:26|0.073171
15:24:27|0.073171
15:24:29|0.073151
15:24:30|0.07316
15:24:31|0.073175
15:24:32|0.073175
15:24:33|0.073175
15:24:34|0.07317
15:24:35|0.07317
15:24:37|0.073167
15:24:38|0.073175
15:24:40|0.073175
15:24:41|0.073175
15:24:42|0.073175
15:24:43|0.073184
15:24:43|0.073162
15:24:44|0.073178
15:24:45|0.073178
15:24:48|0.073188
15:24:48|0.073203
15:24:49|0.073203
15:24:50|0.073203
15:24:51|0.073208
15:24:52|0.073227
15:24:53|0.073227
15:24:54|0.073209
15:24:55|0.073202
15:24:57|0.073224
15:24:58|0.073233
15:24:59|0.07322
15:25:00|0.073246
15:25:01|0.073246
15:25:02|0.073246
15:25:04|0.073222
15:25:06|0.073223
15:25:06|0.073223
15:25:08|0.073223
15:25:09|0.073223
15:25:10|0.073223
15:25:11|0.073234
15:25:12|0.073241
15:25:13|0.073221
15:25:14|0.073235
15:25:16|0.073204
15:25:17|0.073204
15:25:18|0.0732
15:25:20|0.073187
15:25:21|0.073194
15:25:21|0.073182
15:25:22|0.073182
15:25:24|0.073198
15:25:25|0.073196
15:25:27|0.073199
15:25:27|0.073221
15:25:28|0.073221
15:25:29|0.073261
15:25:30|0.073261
15:25:31|0.073261
15:25:32|0.073228
15:25:33|0.073232
15:25:34|0.073222
15:25:35|0.073238
15:25:36|0.073238
15:25:37|0.073258
15:25:38|0.073241
15:25:39|0.073246
15:25:40|0.073243
15:25:41|0.073218
15:25:42|0.073229
15:25:44|0.073226
15:25:44|0.073226
15:25:45|0.073217
15:25:46|0.073217
15:25:47|0.073216
15:25:48|0.073216
15:25:49|0.07323
15:25:50|0.073245
15:25:51|0.073246
15:25:52|0.07326
15:25:53|0.073257
15:25:54|0.073257
15:25:55|0.073265
15:25:56|0.073269
15:25:57|0.073269
15:25:58|0.073271
15:25:59|0.07328
15:26:00|0.073289
15:26:01|0.073289
15:26:02|0.073296
15:26:03|0.073297
15:26:05|0.073291
15:26:07|0.073289
15:26:09|0.073289
15:26:11|0.073295
15:26:12|0.073295
15:26:13|0.073295
15:26:15|0.073295
15:26:15|0.07329
15:26:16|0.07329
15:26:17|0.07329
15:26:18|0.073298
15:26:19|0.073294
15:26:21|0.07329
15:26:22|0.07329
15:26:23|0.073307
15:26:24|0.0733
15:26:25|0.073283
15:26:26|0.073244
15:26:27|0.073248
15:26:28|0.073254
15:26:29|0.073253
15:26:30|0.073264
15:26:31|0.073264
15:26:32|0.07325
15:26:33|0.073259
15:26:34|0.073259
15:26:35|0.073259
15:26:36|0.073244
15:26:37|0.073206
15:26:38|0.073206
15:26:40|0.073235
15:26:41|0.073235
15:26:41|0.073238
15:26:43|0.073238
15:26:43|0.073247
15:26:45|0.073247
15:26:46|0.073266
15:26:47|0.073266
15:26:47|0.073265
15:26:49|0.073274
15:26:50|0.073255
15:26:51|0.073255
15:26:51|0.073247
15:26:53|0.073242
15:26:53|0.073257
15:26:54|0.073249
15:26:56|0.073249
15:26:57|0.073266
15:26:58|0.073266
15:26:59|0.073266
15:27:00|0.073231
15:27:01|0.073222
15:27:02|0.073214
15:27:03|0.073217
15:27:05|0.073213
15:27:06|0.073204
15:27:08|0.0732
15:27:10|0.073182
15:27:11|0.073175
15:27:12|0.073135
15:27:14|0.073106
15:27:16|0.073108
15:27:16|0.073094
15:27:17|0.073075
15:27:19|0.073052
15:27:21|0.07303
15:27:22|0.07303
15:27:23|0.073029
15:27:24|0.07302
15:27:25|0.073006
15:27:26|0.073023
15:27:26|0.073006
15:27:28|0.073019
15:27:29|0.07302
15:27:30|0.07302
15:27:31|0.07302
15:27:31|0.073043
15:27:33|0.073033
15:27:34|0.073036
15:27:35|0.073037
15:27:36|0.073037
15:27:37|0.073054
15:27:38|0.07304
15:27:38|0.07304
15:27:39|0.07304
15:27:40|0.073053
15:27:42|0.073053
15:27:43|0.073053
15:27:43|0.073038
15:27:44|0.073057
15:27:45|0.073054
15:27:47|0.073046
15:27:47|0.073054
15:27:48|0.073049
15:27:50|0.073049
15:27:51|0.073058
15:27:51|0.073086
15:27:53|0.073068
15:27:54|0.073069
15:27:55|0.073069
15:27:56|0.073065
15:27:57|0.073065
15:27:58|0.07309
15:27:59|0.07309
15:27:59|0.07309
15:28:01|0.073087
15:28:03|0.073068
15:28:04|0.073073
15:28:04|0.073073
15:28:05|0.073073
15:28:07|0.073085
15:28:08|0.073084
15:28:10|0.0731
15:28:11|0.073101
15:28:13|0.07313
15:28:14|0.073145
15:28:15|0.073144
15:28:17|0.073146
15:28:17|0.07314
15:28:19|0.073111
15:28:20|0.0731
15:28:20|0.07311
15:28:22|0.07311
15:28:23|0.073131
15:28:23|0.073127
15:28:25|0.073127
15:28:26|0.073134
15:28:27|0.073134
15:28:28|0.07313
15:28:29|0.07313
15:28:30|0.073134
15:28:31|0.073154
15:28:32|0.073154
15:28:33|0.073154
15:28:34|0.073155
15:28:35|0.073159
15:28:36|0.073153
15:28:36|0.073168
15:28:38|0.073168
15:28:39|0.073182
15:28:39|0.073188
15:28:41|0.073153
15:28:42|0.073181
15:28:43|0.073176
15:28:44|0.073176
15:28:45|0.073176
15:28:46|0.073178
15:28:47|0.073178
15:28:48|0.073189
15:28:49|0.073172
15:28:50|0.073183
15:28:51|0.073177
15:28:52|0.073171
15:28:53|0.073172
15:28:54|0.073173
15:28:55|0.073173
15:28:56|0.073168
15:28:57|0.073173
15:28:58|0.073177
15:28:59|0.073177
15:29:00|0.073177
15:29:01|0.073191
15:29:02|0.073192
15:29:03|0.073198
15:29:04|0.073191
15:29:05|0.073196
15:29:06|0.073182
15:29:07|0.073186
15:29:09|0.07319
15:29:09|0.073178
15:29:11|0.073179
15:29:13|0.073186
15:29:13|0.073186
15:29:15|0.073186
15:29:16|0.073178
15:29:17|0.073178
15:29:19|0.073178
15:29:20|0.073175
15:29:21|0.073174
15:29:22|0.073174
15:29:24|0.073174
15:29:24|0.073174
15:29:25|0.073175
15:29:26|0.073175
15:29:27|0.073185
15:29:28|0.073185
15:29:30|0.073184
15:29:31|0.073184
15:29:33|0.073152
15:29:33|0.073164
15:29:35|0.073164
15:29:36|0.073163
15:29:37|0.073161
15:29:39|0.073157
15:29:39|0.073141
15:29:40|0.073158
15:29:41|0.073158
15:29:43|0.073158
15:29:44|0.073158
15:29:45|0.073165
15:29:46|0.07316
15:29:47|0.073163
15:29:48|0.073163
15:29:49|0.073181
15:29:50|0.073157
15:29:51|0.07314
15:29:52|0.073131
15:29:53|0.073116
15:29:54|0.073103
15:29:55|0.073103
15:29:56|0.073089
15:29:57|0.073066
15:29:58|0.073066
15:29:59|0.073077
15:30:00|0.073097
15:30:01|0.073105
15:30:02|0.073116
15:30:03|0.073115
15:30:04|0.073115
15:30:05|0.073115
15:30:06|0.073097
15:30:07|0.073097
15:30:08|0.073087
15:30:10|0.07308
15:30:12|0.073071
15:30:12|0.073077
15:30:14|0.073071
15:30:15|0.073071
15:30:17|0.073071
15:30:18|0.073071
15:30:19|0.073071
15:30:20|0.07306
15:30:22|0.073079
15:30:23|0.07306
15:30:23|0.073059
15:30:26|0.073049
15:30:26|0.073051
15:30:27|0.073051
15:30:28|0.073059
15:30:29|0.073059
15:30:31|0.073045
15:30:31|0.07303
15:30:33|0.073034
15:30:33|0.073037
15:30:35|0.073038
15:30:35|0.073038
15:30:36|0.07304
15:30:38|0.073037
15:30:39|0.073037
15:30:39|0.073037
15:30:40|0.07302
15:30:41|0.073025
15:30:42|0.073025
15:30:44|0.073025
15:30:44|0.073026
15:30:45|0.073006
15:30:46|0.073019
15:30:48|0.073027
15:30:49|0.073032
15:30:50|0.073032
15:30:51|0.073032
15:30:52|0.073032
15:30:53|0.073087
15:30:54|0.073089
15:30:54|0.073044
15:30:55|0.073024
15:30:56|0.073022
15:30:57|0.073029
15:30:58|0.073018
15:30:59|0.073023
15:31:00|0.073029
15:31:01|0.073037
15:31:03|0.073034
15:31:04|0.073079
15:31:04|0.073072
15:31:05|0.073072
15:31:07|0.073074
15:31:08|0.073074
15:31:08|0.073063
15:31:11|0.073061
15:31:12|0.073056
15:31:13|0.07306
15:31:15|0.073062
15:31:15|0.073062
15:31:17|0.073062
15:31:19|0.073066
15:31:19|0.07308
15:31:20|0.07308
15:31:22|0.073095
15:31:22|0.073089
15:31:23|0.073089
15:31:24|0.073108
15:31:26|0.073116
15:31:27|0.073106
15:31:27|0.073092
15:31:28|0.073097
15:31:29|0.07309
15:31:31|0.073092
15:31:32|0.073089
15:31:33|0.073097
15:31:34|0.0731
15:31:35|0.0731
15:31:36|0.073097
15:31:37|0.073101
15:31:38|0.073104
15:31:40|0.073111
15:31:41|0.073124
15:31:42|0.073145
15:31:43|0.073146
15:31:44|0.073147
15:31:44|0.073166
15:31:46|0.073142
15:31:46|0.073146
15:31:47|0.073146
15:31:48|0.07313
15:31:50|0.07313
15:31:50|0.07313
15:31:52|0.07313
15:31:52|0.07313
15:31:53|0.073159
15:31:55|0.073159
15:31:55|0.073165
15:31:56|0.073156
15:31:58|0.073156
15:31:59|0.073156
15:31:59|0.073178
15:32:02|0.073182
15:32:04|0.07319
15:32:05|0.073191
15:32:06|0.073204
15:32:07|0.073215
15:32:08|0.073222
15:32:09|0.073214
15:32:10|0.073209
15:32:12|0.073204
15:32:12|0.073204
15:32:13|0.073212
15:32:16|0.073205
15:32:16|0.073216
15:32:18|0.073216
15:32:18|0.073216
15:32:20|0.073216
15:32:21|0.073216
15:32:22|0.073216
15:32:23|0.073215
15:32:24|0.073206
15:32:25|0.073206
15:32:26|0.073198
15:32:27|0.073195
15:32:28|0.073189
15:32:29|0.073189
15:32:30|0.073172
15:32:31|0.073172
15:32:32|0.073189
15:32:33|0.073189
15:32:34|0.073189
15:32:35|0.073189
15:32:36|0.0732
15:32:37|0.073177
15:32:38|0.073189
15:32:39|0.073194
15:32:40|0.073189
15:32:41|0.073173
15:32:43|0.073172
15:32:44|0.073172
15:32:45|0.073172
15:32:46|0.073174
15:32:47|0.073189
15:32:48|0.073185
15:32:48|0.07319
15:32:50|0.07319
15:32:51|0.07319
15:32:52|0.073185
15:32:53|0.073179
15:32:53|0.073172
15:32:55|0.07317
15:32:55|0.073202
15:32:57|0.073202
15:32:57|0.073202
15:32:58|0.073202
15:33:00|0.073202
15:33:00|0.07318
15:33:01|0.073193
15:33:02|0.07317
15:33:03|0.073167
15:33:05|0.073148
15:33:05|0.073148
15:33:06|0.073129
15:33:08|0.073129
15:33:08|0.073129
15:33:10|0.073129
15:33:11|0.073155
15:33:12|0.073128
15:33:13|0.073129
15:33:14|0.073129
15:33:15|0.073132
15:33:16|0.073122
15:33:18|0.073124
15:33:19|0.073111
15:33:19|0.073111
15:33:20|0.07312
15:33:22|0.073125
15:33:23|0.073125
15:33:24|0.073125
15:33:25|0.073125
15:33:25|0.073138
15:33:27|0.073133
15:33:28|0.073133
15:33:29|0.073124
15:33:30|0.073133
15:33:32|0.07312
15:33:34|0.073121
15:33:34|0.073121
15:33:35|0.073127
15:33:37|0.073127
15:33:38|0.073128
15:33:38|0.073124
15:33:41|0.073123
15:33:41|0.073125
15:33:42|0.073186
15:33:43|0.073189
15:33:44|0.073201
15:33:45|0.073291
15:33:46|0.073307
15:33:47|0.07332
15:33:48|0.073267
15:33:49|0.073322
15:33:50|0.073334
15:33:51|0.073297
15:33:52|0.073299
15:33:54|0.073273
15:33:55|0.073265
15:33:56|0.073324
15:33:57|0.07326
15:33:58|0.073305
15:33:59|0.073259
15:34:00|0.073249
15:34:01|0.073249
15:34:02|0.073263
15:34:03|0.073259
15:34:04|0.073245
15:34:05|0.073245
15:34:06|0.073237
15:34:07|0.073246
15:34:08|0.073264
15:34:09|0.073265
15:34:10|0.073285
15:34:12|0.073373
15:34:12|0.073347
15:34:15|0.073336
15:34:15|0.073344
15:34:16|0.073344
15:34:17|0.073308
15:34:19|0.073336
15:34:20|0.073288
15:34:21|0.073261
15:34:23|0.073263
15:34:23|0.073274
15:34:24|0.07323
15:34:25|0.073229
15:34:26|0.073227
15:34:28|0.073233
15:34:29|0.073251
15:34:30|0.073235
15:34:31|0.073235
15:34:33|0.073235
15:34:33|0.073273
15:34:34|0.073269
15:34:35|0.073278
15:34:36|0.073284
15:34:37|0.073284
15:34:38|0.073284
15:34:39|0.073283
15:34:40|0.073281
15:34:41|0.073274
15:34:42|0.073293
15:34:43|0.073293
15:34:44|0.073293
15:34:45|0.073293
15:34:46|0.073301
15:34:47|0.073301
15:34:48|0.073333
15:34:49|0.073299
15:34:50|0.073311
15:34:51|0.073308
15:34:52|0.073346
15:34:53|0.073346
15:34:55|0.073366
15:34:55|0.073379
15:34:56|0.073386
15:34:57|0.073385
15:34:58|0.073401
15:34:59|0.073402
15:35:00|0.073403
15:35:01|0.073436
15:35:02|0.073476
15:35:04|0.073468
15:35:04|0.073462
15:35:05|0.073485
15:35:06|0.073472
15:35:07|0.073488
15:35:08|0.073476
15:35:09|0.073515
15:35:10|0.073515
15:35:11|0.073515
15:35:12|0.073517
15:35:14|0.073526
15:35:16|0.073485
15:35:18|0.07348
15:35:19|0.073501
15:35:21|0.073488
15:35:23|0.073501
15:35:25|0.073492
15:35:25|0.073492
15:35:26|0.073492
15:35:27|0.073501
15:35:28|0.07353
15:35:29|0.073486
15:35:30|0.073485
15:35:31|0.073509
15:35:32|0.073434
15:35:34|0.073479
15:35:35|0.07348
15:35:36|0.073494
15:35:37|0.073491
15:35:39|0.073493
15:35:39|0.073471
15:35:40|0.073471
15:35:42|0.073493
15:35:44|0.073443
15:35:44|0.073492
15:35:45|0.073492
15:35:46|0.073492
15:35:47|0.073449
15:35:48|0.073424
15:35:49|0.073438
15:35:50|0.073431
15:35:51|0.073431
15:35:52|0.073435
15:35:53|0.073427
15:35:54|0.073414
15:35:55|0.073413
15:35:56|0.073406
15:35:57|0.073399
15:35:58|0.073399
15:35:59|0.073425
15:36:00|0.073425
15:36:01|0.073425
15:36:03|0.073425
15:36:03|0.073429
15:36:04|0.073429
15:36:05|0.073459
15:36:06|0.073438
15:36:07|0.073438
15:36:08|0.073456
15:36:09|0.073456
15:36:10|0.073449
15:36:11|0.073449
15:36:13|0.073461
15:36:14|0.073466
15:36:16|0.073439
15:36:18|0.073424
15:36:20|0.073432
15:36:21|0.073426
15:36:22|0.073412
15:36:23|0.073412
15:36:24|0.073406
15:36:26|0.073397
15:36:27|0.073392
15:36:28|0.073379
15:36:29|0.073369
15:36:29|0.073358
15:36:31|0.073361
15:36:32|0.073358
15:36:33|0.073361
15:36:34|0.073344
15:36:35|0.073344
15:36:35|0.073344
15:36:36|0.073344
15:36:38|0.073357
15:36:39|0.073354
15:36:40|0.073351
15:36:42|0.073361
15:36:42|0.073349
15:36:43|0.073349
15:36:45|0.073339
15:36:45|0.073339
15:36:47|0.073335
15:36:47|0.073342
15:36:49|0.073343
15:36:49|0.073344
15:36:51|0.073351
15:36:52|0.07336
15:36:53|0.07336
15:36:54|0.073356
15:36:55|0.073346
15:36:56|0.073347
15:36:57|0.073342
15:36:58|0.073339
15:36:59|0.07335
15:37:01|0.073331
15:37:01|0.073313
15:37:02|0.073312
15:37:04|0.07333
15:37:05|0.073296
15:37:06|0.073313
15:37:07|0.073304
15:37:08|0.073308
15:37:09|0.073293
15:37:10|0.073293
15:37:11|0.073322
15:37:12|0.073321
15:37:13|0.07334
15:37:14|0.073346
15:37:15|0.073329
15:37:17|0.073329
15:37:17|0.073315
15:37:19|0.073315
15:37:19|0.073311
15:37:21|0.073332
15:37:22|0.073332
15:37:23|0.073332
15:37:24|0.073326
15:37:25|0.073326
15:37:25|0.073326
15:37:28|0.073326
15:37:29|0.073314
15:37:30|0.073314
15:37:31|0.073308
15:37:32|0.073308
15:37:32|0.073308
15:37:33|0.073308
15:37:34|0.073308
15:37:35|0.0733
15:37:38|0.0733
15:37:38|0.073309
15:37:39|0.073309
15:37:40|0.073309
15:37:41|0.0733
15:37:42|0.073317
15:37:44|0.073317
15:37:45|0.0733
15:37:46|0.0733
15:37:47|0.073307
15:37:48|0.073317
15:37:49|0.073305
15:37:50|0.073305
15:37:51|0.073301
15:37:52|0.073301
15:37:53|0.073301
15:37:54|0.073301
15:37:55|0.073305
15:37:56|0.0733
15:37:57|0.073291
15:37:58|0.07329
15:37:59|0.073297
15:38:00|0.073297
15:38:01|0.073302
15:38:02|0.07331
15:38:03|0.07331
15:38:04|0.073275
15:38:05|0.073275
15:38:06|0.073275
15:38:07|0.073296
15:38:09|0.073325
15:38:10|0.073325
15:38:10|0.073325
15:38:12|0.073331
15:38:12|0.073346
15:38:14|0.073334
15:38:14|0.073334
15:38:16|0.073334
15:38:16|0.073302
15:38:19|0.073321
15:38:20|0.073327
15:38:22|0.073326
15:38:24|0.073327
15:38:25|0.073304
15:38:26|0.073308
15:38:27|0.073308
15:38:28|0.073301
15:38:29|0.0733
15:38:30|0.073315
15:38:31|0.073315
15:38:32|0.073276
15:38:33|0.073276
15:38:34|0.073276
15:38:35|0.073275
15:38:36|0.073275
15:38:38|0.073256
15:38:38|0.073256
15:38:40|0.073256
15:38:41|0.073261
15:38:42|0.07327
15:38:42|0.073274
15:38:43|0.073267
15:38:45|0.073262
15:38:45|0.073262
15:38:47|0.073266
15:38:47|0.073268
15:38:49|0.073268
15:38:50|0.073268
15:38:50|0.073268
15:38:51|0.073268
15:38:52|0.073274
15:38:54|0.073263
15:38:55|0.073268
15:38:56|0.073268
15:38:57|0.073268
15:38:58|0.073285
15:38:59|0.073285
15:39:00|0.073268
15:39:01|0.073269
15:39:02|0.07327
15:39:03|0.07327
15:39:04|0.07327
15:39:05|0.073271
15:39:06|0.073281
15:39:07|0.073262
15:39:08|0.073262
15:39:09|0.073262
15:39:11|0.073262
15:39:12|0.073273
15:39:14|0.073285
15:39:15|0.073267
15:39:16|0.073262
15:39:17|0.073264
15:39:19|0.073263
15:39:20|0.073256
15:39:21|0.073257
15:39:22|0.073255
15:39:24|0.073251
15:39:25|0.07325
15:39:26|0.073255
15:39:28|0.073269
15:39:29|0.073276
15:39:30|0.073283
15:39:31|0.073314
15:39:33|0.073303
15:39:34|0.073281
15:39:36|0.073278
15:39:37|0.073281
15:39:38|0.073278
15:39:39|0.073274
15:39:40|0.073267
15:39:41|0.073271
15:39:42|0.073258
15:39:42|0.073261
15:39:44|0.073258
15:39:44|0.073254
15:39:45|0.07325
15:39:46|0.073264
15:39:48|0.073267
15:39:49|0.073267
15:39:49|0.073267
15:39:51|0.073266
15:39:51|0.073266
15:39:52|0.073266
15:39:54|0.073271
15:39:54|0.073275
15:39:56|0.073285
15:39:57|0.073285
15:39:57|0.073286
15:39:58|0.073286
15:40:00|0.073282
15:40:00|0.073286
15:40:02|0.073286
15:40:03|0.073282
15:40:04|0.073281
15:40:05|0.073256
15:40:05|0.073269
15:40:06|0.073274
15:40:08|0.07328
15:40:08|0.07329
15:40:10|0.073272
15:40:11|0.073271
15:40:11|0.073272
15:40:13|0.073281
15:40:15|0.073286
15:40:16|0.073271
15:40:17|0.07327
15:40:19|0.073265
15:40:21|0.073244
15:40:22|0.073236
15:40:22|0.073231
15:40:25|0.073234
15:40:26|0.073239
15:40:27|0.073235
15:40:29|0.073234
15:40:30|0.073219
15:40:31|0.07322
15:40:32|0.073215
15:40:33|0.073217
15:40:34|0.073179
15:40:35|0.073176
15:40:36|0.073172
15:40:37|0.073164
15:40:38|0.073164
15:40:39|0.073163
15:40:40|0.073161
15:40:41|0.073161
15:40:42|0.073158
15:40:43|0.07315
15:40:44|0.073151
15:40:45|0.073151
15:40:46|0.073152
15:40:47|0.073158
15:40:49|0.073163
15:40:49|0.073163
15:40:51|0.073163
15:40:51|0.073153
15:40:53|0.073172
15:40:53|0.073172
15:40:55|0.073166
15:40:55|0.073173
15:40:57|0.073169
15:40:57|0.073172
15:40:58|0.073172
15:41:00|0.073159
15:41:00|0.073158
15:41:01|0.073172
15:41:03|0.073172
15:41:03|0.073172
15:41:05|0.073168
15:41:06|0.073168
15:41:06|0.073155
15:41:07|0.073155
15:41:08|0.073146
15:41:10|0.073146
15:41:11|0.073146
15:41:12|0.073147
15:41:13|0.073154
15:41:13|0.073154
15:41:15|0.073154
15:41:17|0.073154
15:41:18|0.073166
15:41:18|0.073154
15:41:20|0.073146
15:41:22|0.073145
15:41:23|0.07315
15:41:24|0.073145
15:41:24|0.073148
15:41:26|0.073147
15:41:27|0.073138
15:41:27|0.073136
15:41:28|0.073131
15:41:29|0.073131
15:41:31|0.073131
15:41:33|0.073114
15:41:33|0.073114
15:41:34|0.073113
15:41:35|0.07312
15:41:36|0.07312
15:41:37|0.07312
15:41:38|0.07312
15:41:39|0.073114
15:41:40|0.073114
15:41:41|0.073114
15:41:43|0.073114
15:41:43|0.073114
15:41:44|0.073114
15:41:45|0.073115
15:41:47|0.073122
15:41:48|0.073113
15:41:49|0.073113
15:41:50|0.073113
15:41:51|0.073113
15:41:52|0.073114
15:41:53|0.073118
15:41:54|0.073135
15:41:55|0.073135
15:41:57|0.073136
15:41:58|0.073139
15:41:58|0.073139
15:41:59|0.073139
15:42:00|0.073139
15:42:01|0.073139
15:42:02|0.073139
15:42:04|0.073144
15:42:04|0.073144
15:42:05|0.073143
15:42:07|0.07313
15:42:07|0.073125
15:42:08|0.07312
15:42:09|0.07312
15:42:10|0.07312
15:42:11|0.073117
15:42:12|0.073116
15:42:14|0.073113
15:42:14|0.073108
15:42:15|0.073109
15:42:16|0.073098
15:42:17|0.073097
15:42:19|0.073096
15:42:19|0.073095
15:42:22|0.073097
15:42:23|0.073097
15:42:24|0.073101
15:42:25|0.073098
15:42:26|0.073109
15:42:28|0.073108
15:42:30|0.073107
15:42:31|0.073132
15:42:32|0.073132
15:42:33|0.07315
15:42:34|0.073143
15:42:35|0.073138
15:42:36|0.073152
15:42:37|0.073152
15:42:38|0.073152
15:42:39|0.073152
15:42:40|0.073158
15:42:41|0.073157
15:42:42|0.073158
15:42:43|0.073156
15:42:44|0.073152
15:42:45|0.073152
15:42:47|0.07314
15:42:47|0.07314
15:42:48|0.07314
15:42:49|0.07314
15:42:50|0.073148
15:42:51|0.073148
15:42:52|0.073148
15:42:53|0.073139
15:42:54|0.073139
15:42:56|0.073153
15:42:57|0.073153
15:42:58|0.073153
15:42:58|0.073153
15:42:59|0.073156
15:43:00|0.073156
15:43:01|0.073152
15:43:02|0.073152
15:43:03|0.073152
15:43:04|0.073152
15:43:05|0.07315
15:43:06|0.073133
15:43:07|0.073131
15:43:09|0.073131
15:43:10|0.073141
15:43:11|0.073125
15:43:12|0.073126
15:43:13|0.073137
15:43:14|0.073146
15:43:15|0.073137
15:43:16|0.073127
15:43:17|0.073127
15:43:18|0.073144
15:43:20|0.073122
15:43:20|0.073118
15:43:21|0.073147
15:43:24|0.073121
15:43:25|0.073072
15:43:26|0.073096
15:43:27|0.073116
15:43:29|0.073156
15:43:30|0.073169
15:43:32|0.073176
15:43:34|0.073174
15:43:34|0.073162
15:43:36|0.073139
15:43:37|0.073121
15:43:38|0.073128
15:43:39|0.07313
15:43:40|0.073147
15:43:41|0.07313
15:43:42|0.073119
15:43:44|0.073144
15:43:45|0.073114
15:43:45|0.073113
15:43:46|0.073096
15:43:47|0.073086
15:43:48|0.07309
15:43:49|0.073128
15:43:50|0.073128
15:43:51|0.073089
15:43:52|0.073084
15:43:54|0.073084
15:43:55|0.073079
15:43:55|0.07306
15:43:57|0.07304
15:43:58|0.073038
15:43:59|0.073028
15:44:00|0.07302
15:44:01|0.073014
15:44:02|0.073014
15:44:04|0.073022
15:44:04|0.073016
15:44:05|0.073013
15:44:06|0.073009
15:44:08|0.072984
15:44:10|0.07298
15:44:11|0.072964
15:44:13|0.072951
15:44:13|0.072951
15:44:14|0.07295
15:44:15|0.072953
15:44:16|0.072936
15:44:17|0.072936
15:44:18|0.072936
15:44:19|0.072969
15:44:20|0.072969
15:44:22|0.073
15:44:23|0.073027
15:44:24|0.073037
15:44:25|0.072994
15:44:26|0.07306
15:44:27|0.073021
15:44:28|0.073036
15:44:29|0.073027
15:44:30|0.073035
15:44:31|0.073051
15:44:33|0.073073
15:44:34|0.073036
15:44:34|0.073048
15:44:36|0.073048
15:44:38|0.07302
15:44:38|0.07304
15:44:39|0.073019
15:44:40|0.07303
15:44:41|0.07303
15:44:43|0.07303
15:44:44|0.07303
15:44:44|0.073053
15:44:46|0.07306
15:44:47|0.073069
15:44:48|0.073071
15:44:49|0.073071
15:44:50|0.073051
15:44:51|0.073051
15:44:52|0.073066
15:44:53|0.073066
15:44:54|0.073038
15:44:55|0.073038
15:44:56|0.073038
15:44:57|0.07307
15:44:58|0.073058
15:44:59|0.073058
15:45:00|0.073058
15:45:01|0.073065
15:45:02|0.073056
15:45:04|0.073062
15:45:05|0.07303
15:45:06|0.07303
15:45:07|0.07303
15:45:08|0.073041
15:45:09|0.073039
15:45:11|0.073059
15:45:12|0.073065
15:45:14|0.073074
15:45:14|0.073057
15:45:15|0.073025
15:45:16|0.073025
15:45:17|0.07302
15:45:19|0.073003
15:45:19|0.073001
15:45:20|0.073004
15:45:21|0.073004
15:45:22|0.073004
15:45:24|0.073006
15:45:26|0.073022
15:45:28|0.073042
15:45:29|0.072978
15:45:30|0.072996
15:45:32|0.072982
15:45:33|0.072974
15:45:34|0.072973
15:45:35|0.072975
15:45:36|0.07295
15:45:38|0.07295
15:45:39|0.072939
15:45:41|0.072938
15:45:41|0.072933
15:45:42|0.072942
15:45:43|0.072943
15:45:44|0.072932
15:45:45|0.072926
15:45:46|0.072942
15:45:47|0.072927
15:45:48|0.072943
15:45:49|0.072933
15:45:50|0.072945
15:45:52|0.072992
15:45:53|0.072978
15:45:54|0.072941
15:45:55|0.072941
15:45:56|0.072941
15:45:57|0.072954
15:45:58|0.072969
15:45:59|0.072969
15:46:00|0.072969
15:46:01|0.07296
15:46:02|0.072964
15:46:03|0.072964
15:46:04|0.072964
15:46:05|0.072961
15:46:06|0.072952
15:46:07|0.072942
15:46:08|0.072974
15:46:09|0.07296
15:46:10|0.07296
15:46:12|0.072981
15:46:12|0.072967
15:46:15|0.07295
15:46:16|0.072944
15:46:17|0.072945
15:46:18|0.072963
15:46:19|0.072963
15:46:20|0.072936
15:46:21|0.072935
15:46:22|0.072935
15:46:23|0.072935
15:46:24|0.072935
15:46:26|0.072935
15:46:28|0.072939
15:46:29|0.072937
15:46:31|0.072927
15:46:31|0.072937
15:46:32|0.072941
15:46:34|0.072935
15:46:35|0.072937
15:46:36|0.072936
15:46:38|0.072936
15:46:39|0.072939
15:46:39|0.072942
15:46:40|0.072939
15:46:43|0.072939
15:46:43|0.072942
15:46:44|0.072942
15:46:46|0.072954
15:46:47|0.072966
15:46:48|0.072965
15:46:49|0.072979
15:46:50|0.072979
15:46:51|0.072979
15:46:52|0.07298
15:46:53|0.072988
15:46:54|0.072983
15:46:55|0.072983
15:46:56|0.072983
15:46:57|0.072983
15:46:58|0.072983
15:46:59|0.072995
15:47:00|0.073004
15:47:01|0.072999
15:47:02|0.073007
15:47:03|0.072993
15:47:04|0.072995
15:47:05|0.072995
15:47:06|0.072995
15:47:07|0.07299
15:47:08|0.072978
15:47:10|0.072977
15:47:11|0.072973
15:47:11|0.072972
15:47:13|0.072972
15:47:14|0.07295
15:47:15|0.07295
15:47:16|0.07294
15:47:17|0.072939
15:47:18|0.072938
15:47:19|0.072939
15:47:20|0.072939
15:47:22|0.072939
15:47:22|0.072939
15:47:23|0.072938
15:47:25|0.072941
15:47:27|0.072957
15:47:27|0.072955
15:47:29|0.072966
15:47:31|0.072966
15:47:32|0.072966
15:47:33|0.072963
15:47:33|0.072963
15:47:35|0.072946
15:47:36|0.072951
15:47:36|0.072946
15:47:37|0.072952
15:47:40|0.072963
15:47:40|0.072963
15:47:41|0.07296
15:47:42|0.072955
15:47:43|0.072944
15:47:44|0.07294
15:47:45|0.072936
15:47:47|0.072932
15:47:47|0.072928
15:47:48|0.072929
15:47:49|0.072926
15:47:50|0.072922
15:47:51|0.072926
15:47:53|0.072919
15:47:54|0.072914
15:47:55|0.072915
15:47:57|0.072939
15:47:58|0.072911
15:47:59|0.072911
15:48:00|0.072919
15:48:01|0.072919
15:48:02|0.072918
15:48:03|0.072911
15:48:04|0.072928
15:48:05|0.072923
15:48:06|0.072923
15:48:07|0.072923
15:48:08|0.072928
15:48:09|0.072926
15:48:10|0.07293
15:48:11|0.072934
15:48:12|0.072937
15:48:13|0.072934
15:48:15|0.072937
15:48:17|0.072933
15:48:17|0.072925
15:48:18|0.072918
15:48:20|0.072926
15:48:20|0.072938
15:48:22|0.072926
15:48:23|0.072925
15:48:24|0.072938
15:48:24|0.072945
15:48:26|0.072968
15:48:28|0.073003
15:48:28|0.073003
15:48:29|0.07301
15:48:30|0.072984
15:48:31|0.072972
15:48:32|0.072966
15:48:34|0.072963
15:48:34|0.072963
15:48:35|0.072957
15:48:36|0.072937
15:48:37|0.072952
15:48:39|0.072946
15:48:40|0.07296
15:48:41|0.072966
15:48:42|0.072968
15:48:43|0.072968
15:48:44|0.072968
15:48:45|0.072968
15:48:46|0.072968
15:48:47|0.072968
15:48:48|0.072968
15:48:49|0.072953
15:48:50|0.072945
15:48:51|0.072974
15:48:52|0.072974
15:48:53|0.072946
15:48:54|0.072945
15:48:55|0.072945
15:48:56|0.072925
15:48:57|0.07293
15:48:58|0.072925
15:48:59|0.072946
15:49:00|0.072946
15:49:01|0.072929
15:49:02|0.072929
15:49:03|0.072928
15:49:04|0.072904
15:49:05|0.072896
15:49:06|0.072896
15:49:07|0.072895
15:49:08|0.072894
15:49:09|0.072909
15:49:10|0.072893
15:49:11|0.072892
15:49:12|0.072921
15:49:13|0.072895
15:49:14|0.072895
15:49:15|0.072892
15:49:16|0.07289
15:49:17|0.07289
15:49:19|0.072889
15:49:21|0.072883
15:49:22|0.072883
15:49:23|0.072884
15:49:24|0.072877
15:49:26|0.072874
15:49:26|0.072874
15:49:27|0.072872
15:49:29|0.072872
15:49:30|0.072893
15:49:32|0.072893
15:49:32|0.072884
15:49:33|0.072877
15:49:35|0.072877
15:49:36|0.072908
15:49:37|0.072909
15:49:38|0.072906
15:49:40|0.072896
15:49:40|0.0729
15:49:42|0.072895
15:49:44|0.072892
15:49:44|0.072892
15:49:45|0.072893
15:49:47|0.072867
15:49:48|0.072849
15:49:49|0.072849
15:49:50|0.072843
15:49:50|0.07284
15:49:51|0.072841
15:49:52|0.07285
15:49:54|0.072851
15:49:54|0.072851
15:49:55|0.072856
15:49:56|0.072851
15:49:58|0.072856
15:49:58|0.07284
15:49:59|0.07284
15:50:00|0.07284
15:50:01|0.072845
15:50:03|0.072851
15:50:04|0.07285
15:50:04|0.072851
15:50:06|0.072877
15:50:08|0.072872
15:50:09|0.072872
15:50:10|0.072872
15:50:11|0.072892
15:50:12|0.072877
15:50:14|0.072876
15:50:14|0.072876
15:50:15|0.072876
15:50:17|0.072876
15:50:18|0.072874
15:50:19|0.072876
15:50:19|0.072872
15:50:21|0.072875
15:50:21|0.072888
15:50:22|0.072872
15:50:24|0.072876
15:50:25|0.072876
15:50:25|0.072878
15:50:27|0.07288
15:50:28|0.072883
15:50:29|0.072893
15:50:30|0.072893
15:50:32|0.072885
15:50:34|0.072885
15:50:35|0.072879
15:50:37|0.072879
15:50:38|0.072874
15:50:39|0.072863
15:50:40|0.072865
15:50:42|0.072881
15:50:43|0.072878
15:50:45|0.072872
15:50:45|0.072855
15:50:46|0.072863
15:50:47|0.072863
15:50:48|0.072858
15:50:49|0.072848
15:50:50|0.072836
15:50:51|0.07283
15:50:52|0.072831
15:50:53|0.072837
15:50:54|0.072833
15:50:55|0.072831
15:50:56|0.072834
15:50:57|0.072831
15:50:58|0.072836
15:50:59|0.072833
15:51:00|0.072831
15:51:01|0.072836
15:51:02|0.07283
15:51:04|0.072831
15:51:04|0.072832
15:51:06|0.072833
15:51:06|0.072843
15:51:08|0.072833
15:51:08|0.072828
15:51:09|0.072829
15:51:10|0.072828
15:51:12|0.072833
15:51:12|0.072827
15:51:13|0.072842
15:51:14|0.07284
15:51:15|0.072841
15:51:16|0.072841
15:51:18|0.072852
15:51:18|0.072861
15:51:19|0.07286
15:51:20|0.072857
15:51:21|0.072857
15:51:22|0.072857
15:51:23|0.072857
15:51:24|0.072853
15:51:25|0.072845
15:51:26|0.072845
15:51:28|0.072825
15:51:29|0.072816
15:51:31|0.072891
15:51:33|0.072863
15:51:34|0.072872
15:51:35|0.072872
15:51:36|0.072871
15:51:37|0.072863
15:51:39|0.072867
15:51:41|0.072857
15:51:41|0.072857
15:51:42|0.072857
15:51:44|0.072844
15:51:45|0.072845
15:51:45|0.072845
15:51:46|0.072845
15:51:48|0.072845
15:51:48|0.072844
15:51:50|0.072844
15:51:51|0.072844
15:51:52|0.072844
15:51:52|0.072846
15:51:54|0.072846
15:51:56|0.072863
15:51:56|0.072863
15:51:58|0.072846
15:51:58|0.072796
15:51:59|0.072854
15:52:01|0.072854
15:52:01|0.072842
15:52:02|0.072843
15:52:03|0.072819
15:52:04|0.072826
15:52:05|0.072826
15:52:06|0.072818
15:52:07|0.072814
15:52:08|0.072809
15:52:10|0.072816
15:52:11|0.072816
15:52:12|0.072832
15:52:13|0.072821
15:52:14|0.072817
15:52:15|0.072809
15:52:16|0.072809
15:52:17|0.072832
15:52:18|0.072832
15:52:19|0.072831
15:52:20|0.072831
15:52:21|0.072831
15:52:22|0.072828
15:52:23|0.072826
15:52:24|0.072824
15:52:25|0.072826
15:52:26|0.072839
15:52:27|0.072835
15:52:28|0.072834
15:52:29|0.072823
15:52:31|0.072825
15:52:33|0.072825
15:52:35|0.072826
15:52:35|0.072826
15:52:36|0.072826
15:52:37|0.072827
15:52:38|0.072829
15:52:39|0.072827
15:52:41|0.072833
15:52:42|0.072829
15:52:44|0.072805
15:52:45|0.072801
15:52:46|0.072804
15:52:47|0.072803
15:52:47|0.072802
15:52:48|0.072802
15:52:49|0.072801
15:52:51|0.0728
15:52:52|0.072794
15:52:52|0.07279
15:52:54|0.072777
15:52:55|0.072757
15:52:55|0.072784
15:52:56|0.072788
15:52:58|0.072793
15:52:58|0.072791
15:52:59|0.072791
15:53:00|0.072792
15:53:02|0.072791
15:53:02|0.072794
15:53:03|0.072794
15:53:04|0.072794
15:53:07|0.07281
15:53:08|0.072804
15:53:10|0.072807
15:53:10|0.072807
15:53:11|0.072807
15:53:12|0.072819
15:53:14|0.072819
15:53:15|0.07282
15:53:16|0.072819
15:53:17|0.07282
15:53:18|0.07282
15:53:19|0.07282
15:53:19|0.07282
15:53:21|0.072819
15:53:22|0.072819
15:53:23|0.07282
15:53:24|0.07282
15:53:24|0.072819
15:53:26|0.072819
15:53:27|0.07282
15:53:28|0.07282
15:53:28|0.07282
15:53:30|0.072834
15:53:31|0.072835
15:53:32|0.072836
15:53:34|0.072836
15:53:35|0.072836
15:53:37|0.072836
15:53:38|0.072832
15:53:38|0.07282
15:53:40|0.072811
15:53:41|0.072816
15:53:42|0.072801
15:53:43|0.072801
15:53:44|0.072801
15:53:45|0.072801
15:53:46|0.072801
15:53:46|0.072782
15:53:47|0.0728
15:53:48|0.072755
15:53:50|0.07277
15:53:51|0.07277
15:53:51|0.07275
15:53:52|0.07275
15:53:54|0.072749
15:53:54|0.072747
15:53:56|0.072759
15:53:56|0.072759
15:53:58|0.072759
15:53:59|0.072758
15:54:00|0.072763
15:54:02|0.072764
15:54:03|0.072782
15:54:04|0.072749
15:54:05|0.072749
15:54:06|0.072748
15:54:06|0.072749
15:54:07|0.072749
15:54:09|0.072749
15:54:10|0.072748
15:54:10|0.072748
15:54:12|0.072746
15:54:13|0.072745
15:54:14|0.072743
15:54:15|0.072747
15:54:16|0.072735
15:54:18|0.072739
15:54:18|0.072735
15:54:19|0.072734
15:54:20|0.072735
15:54:21|0.072735
15:54:22|0.07274
15:54:24|0.07274
15:54:26|0.072729
15:54:26|0.072737
15:54:27|0.072744
15:54:28|0.072744
15:54:30|0.072776
15:54:30|0.072746
15:54:31|0.072752
15:54:32|0.072752
15:54:33|0.072756
15:54:34|0.072756
15:54:36|0.072761
15:54:38|0.07276
15:54:38|0.072766
15:54:39|0.072766
15:54:41|0.072766
15:54:42|0.072746
15:54:44|0.072738
15:54:45|0.072737
15:54:46|0.072737
15:54:46|0.072737
15:54:47|0.072737
15:54:49|0.07275
15:54:50|0.072757
15:54:51|0.072769
15:54:52|0.072755
15:54:53|0.072755
15:54:54|0.072755
15:54:55|0.072755
15:54:56|0.072754
15:54:57|0.072766
15:54:58|0.072766
15:54:59|0.07276
15:55:00|0.072761
15:55:01|0.07276
15:55:02|0.072761
15:55:03|0.072747
15:55:05|0.072743
15:55:05|0.072744
15:55:07|0.072744
15:55:07|0.072744
15:55:09|0.072754
15:55:09|0.072745
15:55:10|0.072745
15:55:11|0.072753
15:55:12|0.072758
15:55:13|0.072758
15:55:14|0.072756
15:55:15|0.072751
15:55:16|0.072749
15:55:17|0.072747
15:55:18|0.072748
15:55:20|0.072748
15:55:20|0.072739
15:55:21|0.072725
15:55:22|0.072719
15:55:23|0.07272
15:55:24|0.072745
15:55:25|0.072731
15:55:26|0.072723
15:55:27|0.072723
15:55:29|0.072723
15:55:29|0.072723
15:55:30|0.072723
15:55:31|0.072723
15:55:32|0.072723
15:55:34|0.072723
15:55:35|0.072732
15:55:36|0.072729
15:55:37|0.072727
15:55:39|0.072731
15:55:40|0.072742
15:55:40|0.072745
15:55:41|0.072744
15:55:43|0.072744
15:55:43|0.072745
15:55:45|0.072745
15:55:45|0.072746
15:55:47|0.07275
15:55:47|0.07275
15:55:48|0.07275
15:55:50|0.072751
15:55:50|0.072751
15:55:52|0.072746
15:55:53|0.072746
15:55:54|0.072746
15:55:55|0.072749
15:55:56|0.072744
15:55:57|0.072743
15:55:58|0.072743
15:55:59|0.072743
15:56:00|0.072749
15:56:01|0.072739
15:56:02|0.072751
15:56:04|0.072747
15:56:04|0.072747
15:56:05|0.072754
15:56:06|0.07276
15:56:07|0.072771
15:56:08|0.072777
15:56:09|0.07277
15:56:11|0.072799
15:56:12|0.072794
15:56:13|0.072795
15:56:14|0.072795
15:56:15|0.072787
15:56:16|0.0728
15:56:17|0.0728
15:56:19|0.0728
15:56:19|0.0728
15:56:21|0.0728
15:56:21|0.0728
15:56:22|0.072785
15:56:23|0.072786
15:56:24|0.072786
15:56:26|0.072775
15:56:27|0.072775
15:56:28|0.072778
15:56:29|0.072778
15:56:30|0.072778
15:56:31|0.072783
15:56:32|0.072783
15:56:33|0.072783
15:56:35|0.072783
15:56:35|0.072783
15:56:36|0.072785
15:56:38|0.072776
15:56:39|0.072776
15:56:41|0.072785
15:56:43|0.072807
15:56:43|0.072809
15:56:44|0.07281
15:56:45|0.072816
15:56:46|0.072819
15:56:47|0.072801
15:56:48|0.072801
15:56:49|0.072802
15:56:50|0.072802
15:56:51|0.072793
15:56:52|0.072788
15:56:53|0.072785
15:56:54|0.072781
15:56:55|0.072774
15:56:56|0.072775
15:56:57|0.072779
15:56:58|0.072779
15:56:59|0.072779
15:57:00|0.072788
15:57:01|0.072786
15:57:03|0.072807
15:57:04|0.072786
15:57:05|0.072788
15:57:06|0.072786
15:57:07|0.072786
15:57:08|0.072778
15:57:10|0.072773
15:57:12|0.072771
15:57:12|0.072767
15:57:14|0.072758
15:57:15|0.072756
15:57:16|0.07276
15:57:17|0.072758
15:57:18|0.072758
15:57:19|0.072757
15:57:20|0.072757
15:57:21|0.072757
15:57:22|0.072752
15:57:23|0.072751
15:57:25|0.072758
15:57:27|0.072759
15:57:27|0.072759
15:57:28|0.072759
15:57:30|0.072759
15:57:31|0.072759
15:57:31|0.072759
15:57:32|0.072768
15:57:33|0.072768
15:57:35|0.07277
15:57:37|0.07277
15:57:37|0.07277
15:57:38|0.072765
15:57:39|0.072765
15:57:41|0.072774
15:57:42|0.072771
15:57:43|0.072771
15:57:45|0.072775
15:57:46|0.072775
15:57:47|0.072768
15:57:48|0.072784
15:57:49|0.072775
15:57:50|0.072775
15:57:51|0.072772
15:57:52|0.072772
15:57:54|0.072771
15:57:54|0.072771
15:57:56|0.072759
15:57:57|0.072759
15:57:58|0.07276
15:57:58|0.072759
15:58:00|0.07276
15:58:00|0.072759
15:58:03|0.072762
15:58:03|0.072758
15:58:05|0.072745
15:58:06|0.072745
15:58:07|0.072756
15:58:08|0.072756
15:58:09|0.072756
15:58:10|0.072752
15:58:11|0.072752
15:58:12|0.072752
15:58:14|0.072752
15:58:15|0.072746
15:58:17|0.072744
15:58:18|0.072736
15:58:18|0.072749
15:58:20|0.072749
15:58:21|0.072757
15:58:21|0.072758
15:58:22|0.072754
15:58:24|0.072746
15:58:24|0.072748
15:58:26|0.072748
15:58:27|0.072748
15:58:28|0.072744
15:58:28|0.07275
15:58:29|0.072749
15:58:30|0.072749
15:58:31|0.072751
15:58:33|0.072751
15:58:33|0.072748
15:58:35|0.072751
15:58:35|0.072753
15:58:38|0.072753
15:58:39|0.072747
15:58:40|0.07277
15:58:41|0.07276
15:58:42|0.072764
15:58:43|0.072764
15:58:45|0.072758
15:58:45|0.072754
15:58:46|0.072754
15:58:47|0.072753
15:58:49|0.072753
15:58:50|0.072753
15:58:51|0.072753
15:58:52|0.072751
15:58:53|0.072751
15:58:55|0.072746
15:58:55|0.072739
15:58:56|0.072739
15:58:57|0.072739
15:58:58|0.072737
15:58:59|0.072737
15:59:00|0.072737
15:59:02|0.07274
15:59:03|0.072748
15:59:04|0.072752
15:59:05|0.072758
15:59:06|0.07277
15:59:07|0.07277
15:59:08|0.072768
15:59:09|0.072761
15:59:10|0.072758
15:59:11|0.072762
15:59:12|0.07276
15:59:13|0.072761
15:59:14|0.072759
15:59:16|0.07276
15:59:16|0.072754
15:59:18|0.07275
15:59:20|0.07275
15:59:21|0.07275
15:59:22|0.072755
15:59:23|0.072755
15:59:24|0.072754
15:59:25|0.07275
15:59:27|0.07275
15:59:28|0.072748
15:59:29|0.072724
15:59:30|0.072724
15:59:31|0.07273
15:59:32|0.07273
15:59:33|0.072735
15:59:34|0.07272
15:59:35|0.072725
15:59:36|0.072725
15:59:37|0.072719
15:59:38|0.072721
15:59:40|0.072724
15:59:41|0.072724
15:59:42|0.072726
15:59:43|0.072726
15:59:45|0.07272
15:59:45|0.07272
15:59:46|0.072721
15:59:48|0.072721
15:59:49|0.072721
15:59:49|0.072723
15:59:50|0.072725
15:59:51|0.072725
15:59:52|0.072735
15:59:53|0.072747
15:59:54|0.072737
15:59:56|0.072737
15:59:57|0.072743
15:59:58|0.072729
15:59:58|0.072731
15:59:59|0.072731
16:00:01|0.072721
16:00:01|0.07272
16:00:02|0.072735
16:00:04|0.072725
16:00:06|0.072729
16:00:06|0.072739
16:00:07|0.072734
16:00:08|0.072729
16:00:09|0.072721
16:00:10|0.072726
16:00:11|0.07272
16:00:12|0.072734
16:00:13|0.072716
16:00:14|0.072717
16:00:15|0.072716
16:00:16|0.072715
16:00:18|0.072719
16:00:18|0.072716
16:00:19|0.072711
16:00:20|0.072713
16:00:21|0.072711
16:00:23|0.072712
16:00:24|0.072711
16:00:25|0.072721
16:00:26|0.072711
16:00:27|0.072708
16:00:28|0.072711
16:00:29|0.072707
16:00:30|0.072706
16:00:31|0.072704
16:00:32|0.072727
16:00:33|0.072704
16:00:34|0.072704
16:00:35|0.072701
16:00:36|0.0727
16:00:37|0.0727
16:00:38|0.072705
16:00:40|0.072718
16:00:42|0.072745
16:00:44|0.072728
16:00:45|0.072737
16:00:46|0.072734
16:00:47|0.072734
16:00:48|0.072734
16:00:50|0.072724
16:00:52|0.072719
16:00:52|0.072719
16:00:53|0.072713
16:00:55|0.072721
16:00:56|0.072705
16:00:57|0.07271
16:00:59|0.072704
16:01:00|0.072705
16:01:02|0.072721
16:01:03|0.072721
16:01:04|0.072705
16:01:05|0.072705
16:01:06|0.072705
16:01:08|0.072727
16:01:09|0.072722
16:01:10|0.072723
16:01:11|0.072729
16:01:12|0.072721
16:01:13|0.072721
16:01:14|0.072747
16:01:15|0.072747
16:01:16|0.072791
16:01:17|0.07277
16:01:18|0.072773
16:01:19|0.072764
16:01:20|0.07275
16:01:21|0.072778
16:01:23|0.072774
16:01:23|0.072743
16:01:25|0.072749
16:01:25|0.072755
16:01:26|0.072766
16:01:27|0.072766
16:01:29|0.072763
16:01:29|0.072766
16:01:30|0.072766
16:01:32|0.07278
16:01:33|0.07278
16:01:33|0.07276
16:01:35|0.072764
16:01:36|0.072759
16:01:37|0.072759
16:01:39|0.072759
16:01:40|0.07275
16:01:42|0.07276
16:01:44|0.072746
16:01:45|0.072739
16:01:47|0.072739
16:01:49|0.072781
16:01:51|0.072764
16:01:52|0.072758
16:01:52|0.072745
16:01:54|0.072757
16:01:55|0.072757
16:01:57|0.072793
16:01:58|0.072793
16:01:59|0.072821
16:02:00|0.072821
16:02:01|0.072821
16:02:02|0.072819
16:02:03|0.072821
16:02:04|0.072818
16:02:05|0.072814
16:02:06|0.072814
16:02:07|0.072795
16:02:08|0.072794
16:02:09|0.072791
16:02:11|0.072781
16:02:12|0.072763
16:02:13|0.072775
16:02:14|0.072774
16:02:15|0.072774
16:02:16|0.07277
16:02:17|0.07277
16:02:18|0.072774
16:02:19|0.072775
16:02:20|0.072774
16:02:21|0.072774
16:02:22|0.072774
16:02:24|0.072775
16:02:25|0.072775
16:02:26|0.072774
16:02:26|0.072774
16:02:27|0.072774
16:02:29|0.072774
16:02:31|0.072774
16:02:31|0.072781
16:02:32|0.072781
16:02:34|0.072779
16:02:35|0.072782
16:02:36|0.072794
16:02:37|0.07279
16:02:38|0.072847
16:02:39|0.072857
16:02:40|0.072858
16:02:42|0.072861
16:02:44|0.072865
16:02:45|0.072867
16:02:47|0.072867
16:02:49|0.072867
16:02:51|0.072874
16:02:52|0.072861
16:02:53|0.07286
16:02:54|0.07286
16:02:55|0.072869
16:02:57|0.072863
16:02:58|0.072875
16:02:58|0.07287
16:02:59|0.072875
16:03:01|0.072875
16:03:02|0.07286
16:03:03|0.072852
16:03:04|0.072847
16:03:06|0.072843
16:03:07|0.072843
16:03:08|0.072843
16:03:10|0.072834
16:03:10|0.072842
16:03:12|0.072836
16:03:13|0.072836
16:03:14|0.072836
16:03:15|0.072826
16:03:17|0.072827
16:03:18|0.072827
16:03:20|0.07282
16:03:20|0.072824
16:03:22|0.072832
16:03:22|0.07284
16:03:23|0.072829
16:03:24|0.072819
16:03:25|0.072811
16:03:26|0.072802
16:03:27|0.072791
16:03:29|0.072791
16:03:30|0.072777
16:03:30|0.072777
16:03:31|0.072789
16:03:32|0.072789
16:03:33|0.072789
16:03:34|0.072778
16:03:35|0.072778
16:03:36|0.072774
16:03:37|0.072774
16:03:38|0.072771
16:03:39|0.072767
16:03:40|0.072767
16:03:42|0.072767
16:03:43|0.072778
16:03:45|0.072794
16:03:46|0.072794
16:03:48|0.072793
16:03:50|0.072769
16:03:51|0.072767
16:03:53|0.072753
16:03:53|0.072754
16:03:54|0.072754
16:03:56|0.07275
16:03:56|0.072747
16:03:57|0.072752
16:03:58|0.072753
16:04:00|0.072753
16:04:00|0.072753
16:04:01|0.072753
16:04:02|0.072753
16:04:03|0.072753
16:04:05|0.072766
16:04:05|0.072766
16:04:06|0.072765
16:04:08|0.072757
16:04:10|0.072754
16:04:11|0.07274
16:04:12|0.07274
16:04:13|0.07274
16:04:15|0.072744
16:04:15|0.072744
16:04:17|0.07274
16:04:19|0.072729
16:04:20|0.072737
16:04:20|0.072737
16:04:21|0.072722
16:04:22|0.072739
16:04:23|0.072739
16:04:24|0.072745
16:04:25|0.072764
16:04:26|0.072764
16:04:27|0.072764
16:04:28|0.072758
16:04:29|0.072751
16:04:30|0.072752
16:04:31|0.072752
16:04:32|0.072751
16:04:33|0.072747
16:04:35|0.07274
16:04:36|0.072723
16:04:37|0.072724
16:04:38|0.07272
16:04:39|0.072714
16:04:40|0.07271
16:04:41|0.072697
16:04:42|0.072698
16:04:43|0.072712
16:04:45|0.072715
16:04:47|0.07272
16:04:48|0.072737
16:04:48|0.072747
16:04:50|0.072748
16:04:51|0.072756
16:04:52|0.072756
16:04:53|0.072758
16:04:55|0.072756
16:04:57|0.072754
16:04:58|0.072759
16:04:59|0.072769
16:05:00|0.072758
16:05:01|0.07275
16:05:03|0.07275
16:05:04|0.072754
16:05:06|0.072754
16:05:07|0.07275
16:05:09|0.072751
16:05:09|0.072751
16:05:11|0.072751
16:05:12|0.072744
16:05:13|0.072743
16:05:14|0.072756
16:05:15|0.072748
16:05:16|0.072748
16:05:18|0.072736
16:05:19|0.072749
16:05:21|0.072739
16:05:21|0.072738
16:05:22|0.072737
16:05:23|0.072737
16:05:24|0.072737
16:05:26|0.072739
16:05:27|0.072739
16:05:28|0.072798
16:05:29|0.072775
16:05:30|0.072783
16:05:31|0.072759
16:05:32|0.072759
16:05:33|0.072759
16:05:34|0.072758
16:05:35|0.072757
16:05:36|0.072757
16:05:37|0.072747
16:05:38|0.072747
16:05:39|0.072748
16:05:40|0.072747
16:05:41|0.072746
16:05:42|0.072748
16:05:43|0.072747
16:05:44|0.072748
16:05:45|0.072754
16:05:46|0.072754
16:05:47|0.07277
16:05:48|0.072752
16:05:50|0.072749
16:05:51|0.072745
16:05:52|0.072752
16:05:53|0.072743
16:05:54|0.072744
16:05:55|0.072743
16:05:56|0.072743
16:05:57|0.072744
16:05:58|0.072744
16:05:59|0.072744
16:06:00|0.072758
16:06:01|0.072761
16:06:03|0.07276
16:06:04|0.07276
16:06:05|0.072759
16:06:06|0.072772
16:06:07|0.072746
16:06:09|0.072744
16:06:10|0.072748
16:06:12|0.072777
16:06:12|0.072793
16:06:14|0.07279
16:06:15|0.07279
16:06:16|0.07279
16:06:17|0.072788
16:06:18|0.072772
16:06:19|0.072768
16:06:20|0.072775
16:06:21|0.072775
16:06:22|0.072777
16:06:23|0.072777
16:06:24|0.072777
16:06:25|0.072777
16:06:26|0.072764
16:06:27|0.072785
16:06:28|0.072786
16:06:29|0.072796
16:06:30|0.072796
16:06:31|0.072804
16:06:32|0.072804
16:06:33|0.072804
16:06:34|0.07281
16:06:35|0.072809
16:06:36|0.072814
16:06:37|0.072814
16:06:38|0.072812
16:06:39|0.072813
16:06:40|0.072811
16:06:41|0.072811
16:06:43|0.072814
16:06:44|0.072813
16:06:46|0.072814
16:06:47|0.072813
16:06:48|0.072816
16:06:49|0.072818
16:06:49|0.072821
16:06:50|0.072821
16:06:53|0.072808
16:06:54|0.072808
16:06:55|0.072811
16:06:56|0.072811
16:06:57|0.072831
16:06:59|0.07282
16:07:00|0.072824
16:07:02|0.072802
16:07:03|0.072802
16:07:03|0.072802
16:07:05|0.072794
16:07:05|0.072794
16:07:06|0.072784
16:07:07|0.072784
16:07:08|0.072784
16:07:10|0.072792
16:07:11|0.072795
16:07:12|0.072796
16:07:14|0.072799
16:07:15|0.072727
16:07:15|0.072716
16:07:17|0.072705
16:07:18|0.072705
16:07:19|0.072708
16:07:19|0.072721
16:07:20|0.072717
16:07:22|0.072717
16:07:23|0.072717
16:07:24|0.0727
16:07:25|0.072722
16:07:26|0.072722
16:07:26|0.072722
16:07:28|0.072727
16:07:29|0.072727
16:07:30|0.072724
16:07:31|0.072732
16:07:32|0.072732
16:07:33|0.072738
16:07:34|0.072737
16:07:35|0.072724
16:07:36|0.072724
16:07:37|0.072724
16:07:37|0.072737
16:07:38|0.072737
16:07:40|0.072749
16:07:41|0.072742
16:07:41|0.072738
16:07:42|0.072718
16:07:43|0.072718
16:07:45|0.072718
16:07:47|0.072735
16:07:47|0.072729
16:07:50|0.072728
16:07:50|0.072726
16:07:51|0.072718
16:07:53|0.072719
16:07:54|0.072729
16:07:55|0.07273
16:07:56|0.07273
16:07:57|0.072728
16:07:58|0.072725
16:07:59|0.072725
16:08:00|0.072724
16:08:02|0.072732
16:08:02|0.072733
16:08:05|0.072738
16:08:06|0.072742
16:08:07|0.072738
16:08:09|0.072741
16:08:09|0.072741
16:08:11|0.072732
16:08:12|0.072732
16:08:14|0.072731
16:08:15|0.072726
16:08:15|0.072726
16:08:17|0.072733
16:08:18|0.072733
16:08:18|0.072733
16:08:20|0.072733
16:08:21|0.072737
16:08:22|0.072737
16:08:23|0.072737
16:08:24|0.072743
16:08:25|0.072745
16:08:26|0.072741
16:08:27|0.072744
16:08:28|0.072744
16:08:29|0.072748
16:08:30|0.072755
16:08:32|0.072759
16:08:32|0.072756
16:08:33|0.072749
16:08:34|0.07274
16:08:35|0.07273
16:08:36|0.072735
16:08:37|0.072729
16:08:38|0.072726
16:08:39|0.072727
16:08:40|0.072722
16:08:41|0.072721
16:08:42|0.072725
16:08:43|0.072725
16:08:44|0.072723
16:08:45|0.072736
16:08:47|0.072725
16:08:49|0.072729
16:08:50|0.072729
16:08:50|0.072729
16:08:53|0.072729
16:08:54|0.072728
16:08:56|0.072723
16:08:56|0.072722
16:08:57|0.072723
16:08:58|0.07272
16:08:59|0.072717
16:09:00|0.072721
16:09:01|0.072721
16:09:02|0.072721
16:09:04|0.072724
16:09:05|0.072723
16:09:06|0.072723
16:09:07|0.072723
16:09:08|0.072722
16:09:10|0.072723
16:09:10|0.072723
16:09:13|0.072717
16:09:14|0.072728
16:09:15|0.072728
16:09:15|0.072728
16:09:17|0.07272
16:09:18|0.07273
16:09:19|0.072724
16:09:21|0.072724
16:09:22|0.072713
16:09:23|0.072728
16:09:24|0.072737
16:09:24|0.072741
16:09:26|0.072739
16:09:27|0.072741
16:09:28|0.072751
16:09:29|0.07275
16:09:30|0.072751
16:09:31|0.072751
16:09:32|0.072751
16:09:33|0.072751
16:09:34|0.07275
16:09:35|0.07275
16:09:36|0.072751
16:09:37|0.072751
16:09:38|0.07277
16:09:39|0.07277
16:09:40|0.07277
16:09:41|0.072771
16:09:42|0.072771
16:09:43|0.072771
16:09:44|0.072771
16:09:45|0.072782
16:09:46|0.072781
16:09:47|0.072784
16:09:49|0.072788
16:09:50|0.072776
16:09:51|0.07278
16:09:52|0.072781
16:09:53|0.072778
16:09:54|0.072777
16:09:55|0.072773
16:09:56|0.072773
16:09:58|0.072781
16:09:58|0.072781
16:10:00|0.072785
16:10:01|0.072785
16:10:02|0.07279
16:10:02|0.072799
16:10:04|0.072788
16:10:05|0.072788
16:10:07|0.072807
16:10:08|0.07281
16:10:08|0.072816
16:10:09|0.072806
16:10:11|0.072797
16:10:12|0.072797
16:10:13|0.072797
16:10:14|0.072798
16:10:15|0.072806
16:10:16|0.072805
16:10:17|0.072795
16:10:19|0.072795
16:10:20|0.072795
16:10:21|0.072781
16:10:22|0.072763
16:10:23|0.072769
16:10:24|0.072765
16:10:24|0.072763
16:10:25|0.072759
16:10:26|0.072759
16:10:29|0.072759
16:10:30|0.072769
16:10:31|0.072769
16:10:33|0.072769
16:10:33|0.072776
16:10:35|0.072771
16:10:36|0.07277
16:10:37|0.07277
16:10:38|0.07277
16:10:39|0.072776
16:10:40|0.072777
16:10:41|0.072786
16:10:42|0.072786
16:10:43|0.072765
16:10:44|0.072765
16:10:45|0.072759
16:10:46|0.07276
16:10:47|0.072765
16:10:49|0.072765
16:10:49|0.072765
16:10:50|0.072765
16:10:51|0.072766
16:10:52|0.072767
16:10:53|0.072768
16:10:55|0.072768
16:10:55|0.072761
16:10:56|0.072761
16:10:57|0.072747
16:10:58|0.072768
16:11:00|0.072759
16:11:00|0.072772
16:11:02|0.072768
16:11:04|0.072769
16:11:06|0.072772
16:11:06|0.072768
16:11:08|0.072768
16:11:09|0.072768
16:11:10|0.072762
16:11:11|0.072764
16:11:12|0.072771
16:11:13|0.072771
16:11:14|0.072771
16:11:15|0.072771
16:11:16|0.072771
16:11:17|0.072763
16:11:18|0.072763
16:11:18|0.072757
16:11:20|0.07275
16:11:21|0.072742
16:11:23|0.072742
16:11:23|0.072742
16:11:25|0.072745
16:11:25|0.072746
16:11:26|0.072746
16:11:27|0.072746
16:11:28|0.072743
16:11:29|0.072743
16:11:32|0.07274
16:11:32|0.07274
16:11:33|0.072739
16:11:34|0.072729
16:11:35|0.072725
16:11:36|0.072725
16:11:37|0.072725
16:11:39|0.072725
16:11:39|0.072725
16:11:40|0.072725
16:11:41|0.072725
16:11:42|0.072725
16:11:43|0.072725
16:11:44|0.072738
16:11:45|0.072738
16:11:46|0.072739
16:11:47|0.072738
16:11:48|0.072746
16:11:49|0.072745
16:11:50|0.072745
16:11:51|0.072745
16:11:52|0.072743
16:11:53|0.072744
16:11:55|0.072744
16:11:56|0.072719
16:11:57|0.072715
16:11:58|0.072715
16:12:00|0.072716
16:12:00|0.072716
16:12:02|0.072716
16:12:03|0.072716
16:12:05|0.072716
16:12:06|0.07272
16:12:08|0.072739
16:12:09|0.07274
16:12:10|0.072741
16:12:10|0.072741
16:12:12|0.072737
16:12:13|0.072737
16:12:14|0.07274
16:12:15|0.07274
16:12:16|0.072744
16:12:17|0.072742
16:12:18|0.072741
16:12:19|0.072741
16:12:20|0.072741
16:12:21|0.072741
16:12:22|0.072737
16:12:23|0.072737
16:12:24|0.072737
16:12:25|0.072742
16:12:26|0.072738
16:12:27|0.072732
16:12:28|0.072732
16:12:29|0.072727
16:12:30|0.072727
16:12:31|0.072731
16:12:32|0.072731
16:12:34|0.072732
16:12:35|0.072732
16:12:35|0.072719
16:12:37|0.072719
16:12:38|0.072727
16:12:39|0.072727
16:12:40|0.072706
16:12:40|0.072726
16:12:42|0.072724
16:12:44|0.072728
16:12:44|0.072728
16:12:45|0.072728
16:12:47|0.072728
16:12:47|0.072728
16:12:48|0.072728
16:12:49|0.072728
16:12:50|0.072725
16:12:52|0.072725
16:12:52|0.072725
16:12:53|0.072723
16:12:54|0.072723
16:12:55|0.072722
16:12:58|0.072723
16:12:58|0.072722
16:12:59|0.072722
16:13:01|0.072727
16:13:02|0.072727
16:13:03|0.072728
16:13:05|0.07272
16:13:06|0.072737
16:13:06|0.072738
16:13:08|0.072738
16:13:10|0.072738
16:13:10|0.072738
16:13:12|0.072738
16:13:14|0.072738
16:13:14|0.072738
16:13:15|0.072735
16:13:17|0.072735
16:13:17|0.072731
16:13:18|0.07273
16:13:20|0.07273
16:13:21|0.072731
16:13:22|0.072731
16:13:23|0.072735
16:13:24|0.072775
16:13:25|0.072798
16:13:26|0.072805
16:13:27|0.072808
16:13:27|0.072801
16:13:28|0.072786
16:13:31|0.072766
16:13:32|0.072766
16:13:33|0.072767
16:13:34|0.072767
16:13:35|0.072779
16:13:36|0.072779
16:13:38|0.072774
16:13:39|0.072774
16:13:39|0.072775
16:13:40|0.072775
16:13:41|0.072776
16:13:43|0.072776
16:13:43|0.072787
16:13:45|0.072783
16:13:46|0.072778
16:13:46|0.072783
16:13:47|0.072783
16:13:49|0.072784
16:13:49|0.072784
16:13:51|0.072784
16:13:52|0.072791
16:13:53|0.072791
16:13:55|0.072791
16:13:56|0.07279
16:13:57|0.072787
16:13:58|0.072789
16:13:59|0.072789
16:14:00|0.072792
16:14:01|0.072792
16:14:02|0.072795
16:14:03|0.072785
16:14:04|0.072795
16:14:05|0.072795
16:14:06|0.072798
16:14:07|0.072798
16:14:08|0.072798
16:14:09|0.072798
16:14:10|0.072798
16:14:11|0.072798
16:14:12|0.072798
16:14:14|0.072798
16:14:15|0.072798
16:14:16|0.072798
16:14:16|0.072799
16:14:18|0.072798
16:14:18|0.072798
16:14:19|0.072797
16:14:21|0.072797
16:14:21|0.072798
16:14:22|0.072798
16:14:24|0.072798
16:14:25|0.072798
16:14:26|0.072798
16:14:27|0.072798
16:14:28|0.072798
16:14:29|0.072788
16:14:30|0.07279
16:14:31|0.07279
16:14:32|0.07279
16:14:33|0.072786
16:14:34|0.072798
16:14:35|0.0728
16:14:36|0.072821
16:14:37|0.072822
16:14:38|0.072821
16:14:39|0.072821
16:14:40|0.072823
16:14:41|0.072822
16:14:42|0.072823
16:14:43|0.072823
16:14:44|0.072822
16:14:45|0.072823
16:14:46|0.072823
16:14:47|0.072822
16:14:48|0.072816
16:14:49|0.07282
16:14:50|0.07282
16:14:51|0.072785
16:14:52|0.072803
16:14:53|0.072812
16:14:55|0.072819
16:14:55|0.072832
16:14:56|0.07284
16:14:57|0.07284
16:14:58|0.07284
16:14:59|0.072832
16:15:01|0.072832
16:15:03|0.072812
16:15:03|0.072814
16:15:04|0.072813
16:15:06|0.072815
16:15:06|0.072815
16:15:08|0.072815
16:15:09|0.0728
16:15:10|0.072792
16:15:11|0.072791
16:15:12|0.072759
16:15:13|0.072759
16:15:14|0.072757
16:15:15|0.072758
16:15:16|0.072751
16:15:17|0.07275
16:15:18|0.07275
16:15:19|0.07275
16:15:20|0.07275
16:15:21|0.072736
16:15:22|0.072736
16:15:23|0.07273
16:15:24|0.07273
16:15:25|0.07273
16:15:26|0.072731
16:15:27|0.072732
16:15:28|0.072729
16:15:29|0.072729
16:15:30|0.072728
16:15:31|0.072728
16:15:33|0.072726
16:15:34|0.072725
16:15:35|0.072725
16:15:36|0.072723
16:15:37|0.072723
16:15:38|0.072723
16:15:39|0.07272
16:15:40|0.072714
16:15:41|0.072709
16:15:42|0.072709
16:15:43|0.072708
16:15:44|0.072708
16:15:45|0.072708
16:15:46|0.0727
16:15:47|0.0727
16:15:48|0.072703
16:15:49|0.072719
16:15:50|0.072728
16:15:51|0.072728
16:15:52|0.072728
16:15:53|0.072728
16:15:54|0.072727
16:15:55|0.072727
16:15:56|0.072734
16:15:58|0.072734
16:16:00|0.07273
16:16:00|0.072738
16:16:02|0.072738
16:16:02|0.072738
16:16:05|0.072685
16:16:05|0.072693
16:16:06|0.072693
16:16:08|0.07269
16:16:09|0.072706
16:16:10|0.072685
16:16:11|0.072687
16:16:12|0.072687
16:16:13|0.072687
16:16:14|0.072691
16:16:15|0.072691
16:16:17|0.072691
16:16:18|0.072691
16:16:19|0.072693
16:16:20|0.072702
16:16:21|0.072696
16:16:22|0.072696
16:16:23|0.072691
16:16:24|0.072675
16:16:25|0.07266
16:16:26|0.072636
16:16:27|0.072625
16:16:28|0.072645
16:16:29|0.072649
16:16:30|0.072654
16:16:31|0.072654
16:16:32|0.072678
16:16:33|0.072677
16:16:34|0.072675
16:16:35|0.072668
16:16:36|0.072668
16:16:37|0.072658
16:16:38|0.072658
16:16:39|0.072659
16:16:40|0.072659
16:16:41|0.072667
16:16:42|0.072667
16:16:43|0.072675
16:16:44|0.072675
16:16:45|0.072675
16:16:46|0.072669
16:16:47|0.072669
16:16:48|0.07266
16:16:49|0.07266
16:16:50|0.072639
16:16:51|0.072636
16:16:52|0.072658
16:16:53|0.072662
16:16:54|0.072675
16:16:56|0.072683
16:16:56|0.072666
16:16:58|0.07267
16:17:00|0.072679
16:17:01|0.07268
16:17:03|0.072664
16:17:04|0.07266
16:17:05|0.072651
16:17:07|0.072658
16:17:08|0.072676
16:17:08|0.072692
16:17:10|0.07268
16:17:11|0.072675
16:17:13|0.072671
16:17:13|0.072673
16:17:14|0.072673
16:17:16|0.072677
16:17:16|0.072658
16:17:18|0.072678
16:17:19|0.072682
16:17:19|0.072688
16:17:21|0.072698
16:17:22|0.072699
16:17:22|0.072685
16:17:24|0.072677
16:17:24|0.07269
16:17:26|0.072695
16:17:26|0.072696
16:17:28|0.072709
16:17:28|0.072704
16:17:29|0.072709
16:17:31|0.072712
16:17:31|0.0727
16:17:33|0.072689
16:17:33|0.072689
16:17:34|0.072677
16:17:35|0.072677
16:17:36|0.072684
16:17:37|0.072684
16:17:39|0.072688
16:17:40|0.072693
16:17:40|0.072689
16:17:42|0.0727
16:17:42|0.072699
16:17:44|0.072699
16:17:45|0.072699
16:17:45|0.072698
16:17:46|0.072697
16:17:47|0.0727
16:17:48|0.0727
16:17:49|0.0727
16:17:51|0.07269
16:17:52|0.072686
16:17:52|0.072686
16:17:53|0.072686
16:17:54|0.072686
16:17:55|0.072691
16:17:57|0.072699
16:17:58|0.072701
16:18:00|0.072701
16:18:00|0.072701
16:18:02|0.072716
16:18:03|0.072716
16:18:04|0.07271
16:18:06|0.07271
16:18:08|0.072711
16:18:09|0.072707
16:18:11|0.0727
16:18:12|0.072697
16:18:13|0.072758
16:18:14|0.072751
16:18:14|0.072735
16:18:16|0.072738
16:18:18|0.072702
16:18:19|0.072721
16:18:20|0.072723
16:18:21|0.072739
16:18:22|0.072742
16:18:23|0.072753
16:18:24|0.072756
16:18:25|0.072759
16:18:26|0.072758
16:18:27|0.072756
16:18:28|0.072756
16:18:30|0.072768
16:18:31|0.072762
16:18:32|0.072753
16:18:33|0.072716
16:18:34|0.072729
16:18:35|0.072732
16:18:36|0.072729
16:18:37|0.072729
16:18:38|0.07273
16:18:39|0.07273
16:18:40|0.07273
16:18:41|0.07273
16:18:42|0.072714
16:18:43|0.072712
16:18:44|0.072712
16:18:45|0.072714
16:18:46|0.072713
16:18:47|0.072714
16:18:48|0.072708
16:18:49|0.072708
16:18:50|0.07269
16:18:51|0.07269
16:18:52|0.072705
16:18:53|0.072705
16:18:54|0.072696
16:18:55|0.072696
16:18:56|0.072691
16:18:57|0.072704
16:18:58|0.072709
16:18:59|0.072709
16:19:00|0.072704
16:19:02|0.072704
16:19:02|0.072704
16:19:04|0.072704
16:19:05|0.072704
16:19:06|0.072704
16:19:07|0.072704
16:19:07|0.072704
16:19:09|0.072704
16:19:10|0.072704
16:19:12|0.072714
16:19:13|0.07273
16:19:14|0.072724
16:19:15|0.072736
16:19:15|0.072725
16:19:16|0.07273
16:19:18|0.072734
16:19:18|0.072738
16:19:21|0.072732
16:19:22|0.072732
16:19:23|0.072732
16:19:23|0.072732
16:19:24|0.072733
16:19:25|0.072733
16:19:27|0.072729
16:19:27|0.072729
16:19:29|0.072744
16:19:30|0.07275
16:19:31|0.072757
16:19:32|0.072751
16:19:33|0.072751
16:19:34|0.072751
16:19:36|0.072749
16:19:37|0.072755
16:19:37|0.072755
16:19:39|0.072759
16:19:39|0.072781
16:19:41|0.072781
16:19:42|0.072781
16:19:43|0.072784
16:19:44|0.072784
16:19:44|0.072783
16:19:46|0.072772
16:19:47|0.072774
16:19:48|0.072774
16:19:49|0.072774
16:19:50|0.072778
16:19:51|0.072782
16:19:52|0.072779
16:19:53|0.072782
16:19:54|0.07276
16:19:55|0.072779
16:19:56|0.072777
16:19:58|0.072781
16:19:59|0.072781
16:20:00|0.072772
16:20:01|0.072765
16:20:03|0.07275
16:20:03|0.072744
16:20:06|0.072736
16:20:06|0.072736
16:20:09|0.072737
16:20:09|0.072736
16:20:10|0.072736
16:20:11|0.072736
16:20:12|0.072722
16:20:14|0.072736
16:20:16|0.072709
16:20:16|0.072709
16:20:17|0.07272
16:20:18|0.072715
16:20:19|0.072711
16:20:20|0.072711
16:20:21|0.07272
16:20:23|0.072721
16:20:23|0.072726
16:20:24|0.072726
16:20:26|0.072725
16:20:26|0.072723
16:20:28|0.072723
16:20:28|0.072723
16:20:29|0.072723
16:20:31|0.072723
16:20:31|0.072726
16:20:32|0.072727
16:20:33|0.072726
16:20:35|0.072726
16:20:35|0.072726
16:20:36|0.072719
16:20:37|0.0727
16:20:38|0.072696
16:20:39|0.072698
16:20:40|0.072708
16:20:41|0.072708
16:20:42|0.07269
16:20:43|0.072722
16:20:45|0.072722
16:20:45|0.072713
16:20:46|0.07272
16:20:47|0.072723
16:20:48|0.072734
16:20:49|0.072733
16:20:50|0.072733
16:20:51|0.072723
16:20:52|0.072723
16:20:53|0.072725
16:20:54|0.072725
16:20:55|0.072709
16:20:56|0.072707
16:20:57|0.072706
16:20:58|0.072706
16:21:00|0.072701
16:21:01|0.072716
16:21:02|0.072704
16:21:03|0.0727
16:21:05|0.072708
16:21:06|0.072687
16:21:07|0.072709
16:21:08|0.07271
16:21:09|0.07271
16:21:09|0.072724
16:21:11|0.072712
16:21:12|0.072712
16:21:13|0.072712
16:21:15|0.072716
16:21:16|0.072723
16:21:18|0.072727
16:21:19|0.072714
16:21:19|0.072703
16:21:22|0.072705
16:21:23|0.072712
16:21:23|0.072712
16:21:24|0.072712
16:21:26|0.072712
16:21:26|0.072712
16:21:27|0.072718
16:21:28|0.072718
16:21:30|0.07271
16:21:31|0.072709
16:21:31|0.072725
16:21:33|0.072726
16:21:33|0.072713
16:21:34|0.072712
16:21:35|0.072709
16:21:36|0.072709
16:21:38|0.072707
16:21:39|0.072709
16:21:41|0.072709
16:21:41|0.072709
16:21:42|0.072713
16:21:44|0.072713
16:21:44|0.072717
16:21:45|0.072721
16:21:46|0.072721
16:21:47|0.072721
16:21:48|0.072723
16:21:49|0.072725
16:21:50|0.072725
16:21:51|0.072722
16:21:52|0.072722
16:21:53|0.072722
16:21:54|0.072722
16:21:55|0.072717
16:21:56|0.072717
16:21:58|0.072717
16:21:58|0.07272
16:21:59|0.072724
16:22:01|0.072724
16:22:03|0.072724
16:22:05|0.07272
16:22:06|0.072726
16:22:07|0.072754
16:22:08|0.072738
16:22:09|0.072743
16:22:10|0.072743
16:22:12|0.072725
16:22:13|0.072739
16:22:14|0.072726
16:22:15|0.072726
16:22:16|0.072726
16:22:17|0.072725
16:22:18|0.072732
16:22:19|0.072732
16:22:21|0.072732
16:22:21|0.072742
16:22:23|0.072742
16:22:24|0.072725
16:22:25|0.072725
16:22:25|0.072732
16:22:28|0.072732
16:22:29|0.072741
16:22:30|0.072741
16:22:31|0.072736
16:22:31|0.072736
16:22:33|0.072736
16:22:33|0.072734
16:22:34|0.072737
16:22:35|0.072733
16:22:36|0.072733
16:22:37|0.072729
16:22:38|0.072729
16:22:40|0.072739
16:22:40|0.072739
16:22:41|0.072739
16:22:42|0.072754
16:22:43|0.072751
16:22:45|0.072747
16:22:45|0.072749
16:22:46|0.072749
16:22:48|0.072749
16:22:49|0.072754
16:22:49|0.072754
16:22:51|0.072748
16:22:51|0.072748
16:22:52|0.072748
16:22:53|0.072748
16:22:54|0.072748
16:22:55|0.072748
16:22:56|0.072749
16:22:57|0.072749
16:22:58|0.072749
16:22:59|0.072747
16:23:02|0.072747
16:23:03|0.072747
16:23:04|0.072747
16:23:05|0.072749
16:23:06|0.072759
16:23:07|0.072759
16:23:09|0.072759
16:23:09|0.072759
16:23:11|0.072741
16:23:13|0.072739
16:23:13|0.07274
16:23:16|0.072739
16:23:16|0.07274
16:23:18|0.072745
16:23:19|0.072745
16:23:20|0.072741
16:23:21|0.072747
16:23:22|0.072735
16:23:23|0.072735
16:23:24|0.072737
16:23:25|0.072737
16:23:26|0.072738
16:23:27|0.072738
16:23:28|0.072738
16:23:29|0.072738
16:23:30|0.072738
16:23:32|0.072738
16:23:34|0.072739
16:23:35|0.072743
16:23:35|0.072743
16:23:36|0.072741
16:23:37|0.072741
16:23:38|0.072741
16:23:39|0.072735
16:23:40|0.072735
16:23:41|0.072735
16:23:42|0.072728
16:23:43|0.07273
16:23:44|0.072734
16:23:45|0.072734
16:23:46|0.072734
16:23:48|0.072738
16:23:48|0.072734
16:23:49|0.072735
16:23:50|0.072735
16:23:51|0.072734
16:23:52|0.07274
16:23:53|0.07274
16:23:54|0.072746
16:23:55|0.072748
16:23:56|0.072755
16:23:57|0.072758
16:23:58|0.072763
16:23:59|0.072769
16:24:00|0.072771
16:24:02|0.072782
16:24:04|0.072789
16:24:06|0.072769
16:24:07|0.072787
16:24:07|0.072774
16:24:09|0.072774
16:24:10|0.072774
16:24:11|0.072754
16:24:12|0.072755
16:24:13|0.072753
16:24:14|0.072749
16:24:14|0.072743
16:24:16|0.072755
16:24:17|0.072755
16:24:18|0.072728
16:24:18|0.072727
16:24:20|0.072721
16:24:20|0.072721
16:24:22|0.072721
16:24:24|0.072712
16:24:24|0.072712
16:24:26|0.072712
16:24:28|0.072712
16:24:30|0.072704
16:24:30|0.072712
16:24:31|0.072716
16:24:32|0.072717
16:24:33|0.072699
16:24:35|0.072699
16:24:35|0.072699
16:24:36|0.072699
16:24:38|0.072715
16:24:38|0.072715
16:24:39|0.07271
16:24:40|0.07271
16:24:41|0.072709
16:24:42|0.072711
16:24:43|0.07271
16:24:44|0.072713
16:24:45|0.072714
16:24:46|0.072709
16:24:47|0.072714
16:24:49|0.072714
16:24:50|0.072714
16:24:51|0.072701
16:24:52|0.072701
16:24:53|0.072701
16:24:54|0.072701
16:24:55|0.072704
16:24:56|0.072701
16:24:57|0.072701
16:24:58|0.072701
16:24:59|0.072708
16:25:00|0.072709
16:25:01|0.072709
16:25:02|0.072712
16:25:03|0.0727
16:25:05|0.072709
16:25:07|0.072709
16:25:09|0.0727
16:25:09|0.0727
16:25:11|0.072705
16:25:12|0.072701
16:25:13|0.072701
16:25:14|0.072701
16:25:15|0.072701
16:25:16|0.072708
16:25:17|0.072712
16:25:18|0.072712
16:25:19|0.072712
16:25:20|0.072686
16:25:21|0.072694
16:25:22|0.072694
16:25:23|0.072694
16:25:24|0.072688
16:25:25|0.072691
16:25:26|0.072691
16:25:27|0.072691
16:25:28|0.072703
16:25:29|0.072715
16:25:30|0.072715
16:25:31|0.072693
16:25:32|0.072693
16:25:33|0.0727
16:25:34|0.0727
16:25:35|0.0727
16:25:36|0.0727
16:25:37|0.072702
16:25:38|0.072702
16:25:39|0.072703
16:25:40|0.072703
16:25:41|0.072697
16:25:42|0.072697
16:25:43|0.072698
16:25:44|0.072698
16:25:45|0.072695
16:25:46|0.072695
16:25:47|0.072699
16:25:48|0.072699
16:25:49|0.0727
16:25:50|0.072696
16:25:51|0.072706
16:25:52|0.072715
16:25:53|0.072715
16:25:54|0.072715
16:25:55|0.072715
16:25:56|0.072705
16:25:57|0.072705
16:25:58|0.072705
16:25:59|0.072705
16:26:00|0.0727
16:26:01|0.072707
16:26:02|0.072709
16:26:03|0.072709
16:26:05|0.072719
16:26:07|0.072719
16:26:07|0.072718
16:26:08|0.072718
16:26:09|0.072726
16:26:11|0.072726
16:26:12|0.072721
16:26:13|0.072719
16:26:15|0.072713
16:26:15|0.072713
16:26:17|0.072717
16:26:17|0.072716
16:26:20|0.072716
16:26:21|0.072716
16:26:22|0.072717
16:26:23|0.072709
16:26:24|0.072709
16:26:25|0.072709
16:26:26|0.072709
16:26:26|0.072693
16:26:27|0.072693
16:26:29|0.072701
16:26:29|0.072701
16:26:31|0.072703
16:26:32|0.072703
16:26:33|0.072706
16:26:34|0.07271
16:26:34|0.07271
16:26:35|0.07271
16:26:37|0.072717
16:26:38|0.07272
16:26:39|0.072725
16:26:40|0.072719
16:26:40|0.072718
16:26:42|0.072708
16:26:42|0.072687
16:26:43|0.072676
16:26:45|0.072676
16:26:47|0.072669
16:26:48|0.07267
16:26:48|0.072652
16:26:49|0.072664
16:26:50|0.072652
16:26:51|0.072671
16:26:52|0.072689
16:26:53|0.072673
16:26:55|0.072678
16:26:55|0.072679
16:26:56|0.072698
16:26:57|0.072708
16:26:58|0.072708
16:27:00|0.072707
16:27:00|0.072708
16:27:01|0.072708
16:27:02|0.07268
16:27:04|0.072689
16:27:05|0.072671
16:27:06|0.072661
16:27:08|0.072648
16:27:09|0.07266
16:27:10|0.072649
16:27:12|0.072641
16:27:13|0.072661
16:27:14|0.072685
16:27:15|0.072691
16:27:16|0.072693
16:27:17|0.07267
16:27:18|0.07267
16:27:19|0.072675
16:27:21|0.072661
16:27:22|0.072646
16:27:23|0.072658
16:27:23|0.072658
16:27:25|0.072661
16:27:26|0.072661
16:27:26|0.072658
16:27:28|0.072658
16:27:30|0.072653
16:27:31|0.072653
16:27:32|0.07264
16:27:32|0.072648
16:27:34|0.072636
16:27:34|0.072632
16:27:35|0.072629
16:27:37|0.07263
16:27:37|0.072625
16:27:39|0.072621
16:27:40|0.072616
16:27:40|0.072612
16:27:42|0.072604
16:27:42|0.072608
16:27:44|0.072608
16:27:45|0.072602
16:27:46|0.072602
16:27:46|0.072599
16:27:48|0.072679
16:27:49|0.072751
16:27:50|0.072685
16:27:50|0.072682
16:27:52|0.072645
16:27:52|0.072674
16:27:54|0.072658
16:27:54|0.072659
16:27:56|0.072672
16:27:56|0.072671
16:27:58|0.072652
16:27:59|0.072646
16:27:59|0.072669
16:28:01|0.072638
16:28:02|0.072635
16:28:03|0.072606
16:28:04|0.072681
16:28:05|0.072681
16:28:07|0.07269
16:28:09|0.072676
16:28:09|0.07272
16:28:10|0.072739
16:28:12|0.072758
16:28:13|0.072775
16:28:14|0.07282
16:28:16|0.072865
16:28:18|0.072844
16:28:18|0.072842
16:28:19|0.072829
16:28:20|0.072792
16:28:21|0.072802
16:28:22|0.072827
16:28:23|0.072881
16:28:24|0.072889
16:28:25|0.072899
16:28:26|0.072891
16:28:27|0.072879
16:28:28|0.0729
16:28:29|0.072894
16:28:30|0.072863
16:28:31|0.072901
16:28:32|0.072932
16:28:33|0.072914
16:28:34|0.072917
16:28:35|0.072875
16:28:36|0.072879
16:28:37|0.072855
16:28:38|0.072837
16:28:39|0.072848
16:28:40|0.072872
16:28:41|0.072872
16:28:42|0.072872
16:28:43|0.072867
16:28:44|0.072867
16:28:45|0.072873
16:28:47|0.072874
16:28:47|0.072851
16:28:48|0.072842
16:28:49|0.072844
16:28:50|0.07284
16:28:51|0.072861
16:28:53|0.072876
16:28:54|0.072908
16:28:54|0.07289
16:28:55|0.072891
16:28:56|0.072897
16:28:57|0.072899
16:28:58|0.072895
16:28:59|0.072883
16:29:02|0.07288
16:29:02|0.072892
16:29:03|0.072899
16:29:05|0.072899
16:29:05|0.072899
16:29:07|0.072914
16:29:09|0.072924
16:29:10|0.072918
16:29:11|0.072919
16:29:12|0.072924
16:29:14|0.072934
16:29:14|0.072931
16:29:15|0.072938
16:29:17|0.07296
16:29:18|0.072977
16:29:20|0.07301
16:29:20|0.072991
16:29:22|0.072957
16:29:24|0.072991
16:29:24|0.072975
16:29:25|0.072946
16:29:27|0.07289
16:29:27|0.072887
16:29:29|0.072888
16:29:30|0.072886
16:29:31|0.072886
16:29:31|0.07293
16:29:33|0.072914
16:29:33|0.072898
16:29:35|0.072891
16:29:36|0.072888
16:29:37|0.072905
16:29:38|0.072896
16:29:38|0.072902
16:29:40|0.072902
16:29:40|0.07292
16:29:41|0.07292
16:29:42|0.072943
16:29:43|0.072949
16:29:45|0.072946
16:29:46|0.072946
16:29:46|0.07295
16:29:48|0.072959
16:29:49|0.072901
16:29:50|0.072897
16:29:51|0.072919
16:29:51|0.072933
16:29:52|0.072947
16:29:53|0.072923
16:29:54|0.072939
16:29:55|0.072939
16:29:56|0.072946
16:29:57|0.072946
16:29:58|0.072951
16:29:59|0.072946
16:30:00|0.072943
16:30:02|0.072962
16:30:03|0.072963
16:30:04|0.072973
16:30:05|0.072971
16:30:06|0.072963
16:30:07|0.072942
16:30:09|0.072967
16:30:10|0.072987
16:30:12|0.072971
16:30:12|0.072988
16:30:14|0.072986
16:30:16|0.072986
16:30:17|0.072986
16:30:18|0.072986
16:30:19|0.072979
16:30:20|0.07298
16:30:21|0.07302
16:30:22|0.073003
16:30:23|0.073003
16:30:25|0.072994
16:30:25|0.07302
16:30:27|0.072998
16:30:28|0.072994
16:30:29|0.072986
16:30:30|0.072984
16:30:31|0.072984
16:30:32|0.072991
16:30:33|0.072997
16:30:34|0.072993
16:30:35|0.073006
16:30:36|0.073005
16:30:37|0.072999
16:30:38|0.072997
16:30:39|0.073006
16:30:40|0.073006
16:30:41|0.072996
16:30:42|0.072978
16:30:43|0.072979
16:30:44|0.072981
16:30:45|0.072986
16:30:46|0.072988
16:30:47|0.072988
16:30:48|0.073014
16:30:49|0.072996
16:30:50|0.072996
16:30:51|0.072996
16:30:52|0.072996
16:30:53|0.073049
16:30:54|0.073076
16:30:55|0.073076
16:30:56|0.073076
16:30:57|0.073035
16:30:58|0.073049
16:30:59|0.07307
16:31:00|0.073077
16:31:01|0.073081
16:31:02|0.073086
16:31:04|0.073095
16:31:04|0.073096
16:31:06|0.073097
16:31:06|0.0731
16:31:08|0.073094
16:31:10|0.073078
16:31:12|0.0731
16:31:13|0.073093
16:31:15|0.073093
16:31:17|0.073091
16:31:18|0.073091
16:31:19|0.073092
16:31:20|0.073107
16:31:21|0.073093
16:31:22|0.073096
16:31:23|0.073091
16:31:24|0.073091
16:31:26|0.073091
16:31:27|0.073091
16:31:28|0.073091
16:31:30|0.073091
16:31:30|0.073092
16:31:32|0.073092
16:31:33|0.073098
16:31:33|0.073099
16:31:35|0.073099
16:31:35|0.073108
16:31:37|0.073099
16:31:38|0.073102
16:31:38|0.073096
16:31:41|0.073092
16:31:41|0.073086
16:31:42|0.073081
16:31:43|0.073079
16:31:44|0.073084
16:31:45|0.07309
16:31:46|0.073084
16:31:47|0.073084
16:31:48|0.07308
16:31:50|0.073077
16:31:51|0.073077
16:31:52|0.073104
16:31:53|0.073104
16:31:54|0.073092
16:31:55|0.073092
16:31:56|0.073106
16:31:57|0.073106
16:31:58|0.073106
16:31:59|0.073096
16:32:00|0.073095
16:32:01|0.073094
16:32:02|0.073115
16:32:03|0.073106
16:32:04|0.073104
16:32:05|0.073101
16:32:06|0.073094
16:32:07|0.073094
16:32:08|0.073084
16:32:09|0.073084
16:32:11|0.073066
16:32:13|0.073068
16:32:14|0.073053
16:32:16|0.073051
16:32:17|0.073051
16:32:17|0.073068
16:32:19|0.073062
16:32:21|0.073058
16:32:22|0.073058
16:32:22|0.073088
16:32:24|0.073089
16:32:25|0.073092
16:32:26|0.073126
16:32:28|0.073111
16:32:29|0.073127
16:32:30|0.073138
16:32:31|0.073172
16:32:33|0.07319
16:32:33|0.073183
16:32:35|0.073194
16:32:35|0.073194
16:32:36|0.073195
16:32:37|0.073202
16:32:38|0.073202
16:32:39|0.073206
16:32:40|0.073238
16:32:41|0.073236
16:32:42|0.07325
16:32:44|0.073252
16:32:45|0.073213
16:32:46|0.073236
16:32:47|0.073229
16:32:48|0.073212
16:32:49|0.073213
16:32:50|0.073215
16:32:51|0.073208
16:32:52|0.07321
16:32:53|0.073218
16:32:54|0.073235
16:32:55|0.073216
16:32:56|0.073223
16:32:57|0.073219
16:32:58|0.073211
16:32:59|0.073199
16:33:00|0.073192
16:33:01|0.073203
16:33:03|0.073223
16:33:03|0.073213
16:33:05|0.073213
16:33:06|0.073221
16:33:07|0.073221
16:33:08|0.07324
16:33:09|0.073219
16:33:09|0.073219
16:33:11|0.073219
16:33:13|0.073225
16:33:14|0.073236
16:33:16|0.073223
16:33:17|0.073241
16:33:19|0.07323
16:33:19|0.07323
16:33:20|0.07323
16:33:21|0.07323
16:33:22|0.073219
16:33:23|0.073219
16:33:24|0.073211
16:33:26|0.073211
16:33:26|0.073201
16:33:28|0.073201
16:33:28|0.073211
16:33:29|0.0732
16:33:30|0.073179
16:33:32|0.073173
16:33:33|0.073191
16:33:33|0.073187
16:33:34|0.073191
16:33:35|0.07319
16:33:36|0.073166
16:33:38|0.07318
16:33:39|0.07318
16:33:40|0.073185
16:33:41|0.07318
16:33:42|0.073192
16:33:43|0.073211
16:33:44|0.07321
16:33:45|0.073215
16:33:46|0.073217
16:33:47|0.073229
16:33:48|0.073196
16:33:49|0.073192
16:33:50|0.073183
16:33:51|0.073183
16:33:52|0.073183
16:33:53|0.073181
16:33:54|0.073173
16:33:55|0.073173
16:33:56|0.073176
16:33:57|0.073174
16:33:58|0.073174
16:33:59|0.073173
16:34:00|0.073173
16:34:01|0.073173
16:34:02|0.073175
16:34:03|0.073192
16:34:04|0.073186
16:34:06|0.073179
16:34:06|0.073183
16:34:07|0.073183
16:34:08|0.073193
16:34:09|0.073175
16:34:11|0.07317
16:34:12|0.073165
16:34:14|0.073157
16:34:16|0.073126
16:34:17|0.073122
16:34:18|0.073119
16:34:20|0.073101
16:34:20|0.073086
16:34:21|0.073077
16:34:22|0.073076
16:34:24|0.073097
16:34:25|0.073101
16:34:26|0.073098
16:34:27|0.073106
16:34:28|0.073106
16:34:29|0.073098
16:34:30|0.073108
16:34:31|0.07311
16:34:33|0.073106
16:34:33|0.073115
16:34:35|0.073114
16:34:36|0.073106
16:34:36|0.073092
16:34:37|0.07307
16:34:38|0.073086
16:34:39|0.073078
16:34:41|0.073073
16:34:41|0.073057
16:34:42|0.073043
16:34:44|0.07303
16:34:45|0.073028
16:34:46|0.073028
16:34:47|0.073028
16:34:48|0.073035
16:34:48|0.073028
16:34:50|0.07304
16:34:50|0.073035
16:34:53|0.073035
16:34:53|0.073044
16:34:54|0.073048
16:34:55|0.073048
16:34:57|0.073051
16:34:58|0.073074
16:34:59|0.073083
16:35:00|0.073083
16:35:01|0.073077
16:35:03|0.073059
16:35:03|0.073055
16:35:05|0.073056
16:35:06|0.073055
16:35:06|0.073056
16:35:08|0.073046
16:35:09|0.073054
16:35:10|0.073054
16:35:11|0.073057
16:35:11|0.073054
16:35:14|0.073071
16:35:14|0.073065
16:35:17|0.073065
16:35:18|0.073064
16:35:19|0.073065
16:35:20|0.073071
16:35:21|0.073061
16:35:23|0.073032
16:35:23|0.073075
16:35:24|0.073053
16:35:27|0.073118
16:35:27|0.07315
16:35:28|0.073166
16:35:29|0.073156
16:35:30|0.073169
16:35:31|0.073156
16:35:33|0.073156
16:35:33|0.073144
16:35:34|0.073141
16:35:35|0.073186
16:35:36|0.073184
16:35:37|0.073159
16:35:39|0.073123
16:35:40|0.073105
16:35:41|0.073105
16:35:43|0.073038
16:35:43|0.073067
16:35:46|0.073059
16:35:47|0.073048
16:35:48|0.073057
16:35:48|0.073041
16:35:49|0.073037
16:35:50|0.073031
16:35:52|0.073031
16:35:53|0.073031
16:35:54|0.073036
16:35:55|0.073065
16:35:55|0.073063
16:35:57|0.073063
16:35:58|0.073055
16:35:59|0.073062
16:36:00|0.073035
16:36:01|0.073031
16:36:02|0.073031
16:36:03|0.073092
16:36:04|0.073106
16:36:05|0.073082
16:36:06|0.07307
16:36:07|0.073085
16:36:08|0.073113
16:36:09|0.073072
16:36:10|0.073065
16:36:12|0.073041
16:36:12|0.073076
16:36:13|0.073076
16:36:14|0.073071
16:36:16|0.073086
16:36:18|0.073081
16:36:19|0.073066
16:36:20|0.073066
16:36:21|0.073066
16:36:21|0.073052
16:36:22|0.073053
16:36:24|0.073053
16:36:24|0.073063
16:36:25|0.073064
16:36:26|0.07307
16:36:27|0.073081
16:36:29|0.073099
16:36:29|0.073098
16:36:31|0.073091
16:36:31|0.073091
16:36:33|0.0731
16:36:33|0.073111
16:36:35|0.073126
16:36:36|0.073126
16:36:36|0.073128
16:36:37|0.073132
16:36:39|0.073133
16:36:39|0.073139
16:36:41|0.07312
16:36:41|0.07312
16:36:43|0.073113
16:36:45|0.073113
16:36:45|0.073125
16:36:47|0.073145
16:36:47|0.073162
16:36:49|0.073146
16:36:49|0.073139
16:36:50|0.073139
16:36:51|0.073138
16:36:53|0.073138
16:36:54|0.073146
16:36:54|0.073122
16:36:55|0.073129
16:36:56|0.073143
16:36:57|0.073143
16:36:58|0.073129
16:36:59|0.073138
16:37:00|0.073148
16:37:01|0.073162
16:37:02|0.073153
16:37:03|0.073156
16:37:05|0.073163
16:37:07|0.073167
16:37:07|0.073166
16:37:08|0.073166
16:37:09|0.073157
16:37:10|0.073159
16:37:11|0.073159
16:37:12|0.07316
16:37:13|0.073149
16:37:15|0.073162
16:37:16|0.073172
16:37:18|0.073162
16:37:20|0.07316
16:37:21|0.073182
16:37:21|0.073186
16:37:23|0.073189
16:37:23|0.073201
16:37:24|0.073207
16:37:25|0.07322
16:37:26|0.073212
16:37:27|0.073212
16:37:29|0.073227
16:37:31|0.073227
16:37:31|0.073233
16:37:32|0.073244
16:37:33|0.073269
16:37:34|0.073257
16:37:35|0.073288
16:37:36|0.073249
16:37:38|0.07324
16:37:39|0.07322
16:37:40|0.073219
16:37:41|0.073219
16:37:42|0.073202
16:37:43|0.073213
16:37:45|0.073217
16:37:46|0.073217
16:37:47|0.073204
16:37:47|0.073204
16:37:49|0.073217
16:37:50|0.073241
16:37:50|0.073241
16:37:52|0.073173
16:37:53|0.073169
16:37:54|0.073169
16:37:54|0.073186
16:37:55|0.073167
16:37:56|0.073167
16:37:57|0.073142
16:37:58|0.073139
16:37:59|0.073129
16:38:01|0.073135
16:38:02|0.073138
16:38:03|0.073138
16:38:05|0.073156
16:38:06|0.073154
16:38:07|0.073155
16:38:07|0.073155
16:38:09|0.073148
16:38:10|0.073148
16:38:11|0.073128
16:38:12|0.073128
16:38:13|0.07312
16:38:14|0.073112
16:38:16|0.073108
16:38:17|0.073104
16:38:18|0.073104
16:38:19|0.073071
16:38:20|0.073083
16:38:21|0.073083
16:38:22|0.073083
16:38:23|0.073089
16:38:24|0.073093
16:38:25|0.073081
16:38:26|0.073109
16:38:28|0.073099
16:38:29|0.073092
16:38:30|0.073084
16:38:32|0.073093
16:38:33|0.073109
16:38:35|0.0731
16:38:35|0.0731
16:38:37|0.0731
16:38:38|0.0731
16:38:38|0.073101
16:38:39|0.073103
16:38:40|0.073103
16:38:42|0.07311
16:38:43|0.073128
16:38:44|0.073111
16:38:45|0.073111
16:38:45|0.073093
16:38:46|0.073098
16:38:48|0.073098
16:38:49|0.073098
16:38:50|0.073098
16:38:50|0.073098
16:38:52|0.073092
16:38:52|0.073089
16:38:53|0.073097
16:38:55|0.073103
16:38:55|0.073119
16:38:56|0.073117
16:38:57|0.073111
16:38:58|0.073105
16:38:59|0.073105
16:39:00|0.073098
16:39:01|0.073092
16:39:03|0.0731
16:39:03|0.073081
16:39:05|0.073061
16:39:07|0.073051
16:39:07|0.073054
16:39:08|0.073061
16:39:10|0.07306
16:39:10|0.073061
16:39:12|0.073058
16:39:12|0.073054
16:39:13|0.073054
16:39:14|0.073054
16:39:15|0.07305
16:39:17|0.073043
16:39:19|0.073048
16:39:19|0.073048
16:39:22|0.073048
16:39:23|0.073048
16:39:24|0.073043
16:39:26|0.073041
16:39:27|0.073046
16:39:28|0.073022
16:39:29|0.073037
16:39:30|0.073037
16:39:31|0.073038
16:39:32|0.073043
16:39:33|0.073045
16:39:34|0.073039
16:39:35|0.073042
16:39:36|0.073029
16:39:37|0.073029
16:39:39|0.073034
16:39:40|0.07302
16:39:40|0.073017
16:39:42|0.073014
16:39:43|0.073023
16:39:43|0.073023
16:39:45|0.073012
16:39:45|0.073027
16:39:46|0.073027
16:39:48|0.073037
16:39:48|0.073037
16:39:50|0.07303
16:39:51|0.07303
16:39:51|0.07303
16:39:53|0.07303
16:39:54|0.07303
16:39:54|0.07303
16:39:55|0.07303
16:39:56|0.07303
16:39:59|0.07303
16:40:00|0.07303
16:40:00|0.073031
16:40:01|0.073033
16:40:03|0.073033
16:40:03|0.073033
16:40:04|0.073029
16:40:05|0.07303
16:40:07|0.073022
16:40:07|0.073019
16:40:08|0.073023
16:40:10|0.073033
16:40:10|0.073038
16:40:11|0.07304
16:40:13|0.073038
16:40:14|0.073038
16:40:14|0.073038
16:40:16|0.073039
16:40:17|0.073032
16:40:18|0.073038
16:40:19|0.073034
16:40:21|0.073034
16:40:23|0.073034
16:40:23|0.073041
16:40:26|0.073035
16:40:27|0.073036
16:40:27|0.073036
16:40:28|0.073042
16:40:30|0.073042
16:40:30|0.073036
16:40:32|0.07304
16:40:33|0.073043
16:40:34|0.073042
16:40:35|0.073042
16:40:36|0.073041
16:40:37|0.073037
16:40:38|0.073037
16:40:39|0.073038
16:40:40|0.073038
16:40:41|0.073019
16:40:42|0.073019
16:40:43|0.073023
16:40:44|0.073024
16:40:45|0.073028
16:40:46|0.073028
16:40:47|0.073028
16:40:48|0.073036
16:40:49|0.07304
16:40:50|0.07304
16:40:51|0.07304
16:40:52|0.073057
16:40:53|0.073058
16:40:54|0.073057
16:40:55|0.073058
16:40:56|0.073058
16:40:57|0.073063
16:40:58|0.073063
16:40:59|0.073064
16:41:00|0.073064
16:41:01|0.073072
16:41:02|0.073065
16:41:03|0.073065
16:41:04|0.073065
16:41:05|0.073065
16:41:06|0.073079
16:41:07|0.073079
16:41:08|0.073057
16:41:09|0.073083
16:41:10|0.07308
16:41:11|0.07308
16:41:13|0.073063
16:41:14|0.073028
16:41:15|0.073051
16:41:16|0.073053
16:41:16|0.073044
16:41:19|0.073002
16:41:19|0.073021
16:41:21|0.07302
16:41:23|0.073021
16:41:25|0.073021
16:41:26|0.073036
16:41:28|0.073043
16:41:29|0.073044
16:41:30|0.073054
16:41:31|0.073054
16:41:32|0.073076
16:41:33|0.073076
16:41:34|0.073079
16:41:36|0.07307
16:41:37|0.073067
16:41:37|0.073067
16:41:38|0.073072
16:41:39|0.073094
16:41:40|0.073086
16:41:41|0.073086
16:41:42|0.073106
16:41:43|0.073093
16:41:45|0.073094
16:41:45|0.073094
16:41:46|0.073094
16:41:47|0.073105
16:41:49|0.073102
16:41:49|0.073113
16:41:50|0.073113
16:41:52|0.073107
16:41:52|0.073094
16:41:53|0.073121
16:41:54|0.073107
16:41:56|0.073107
16:41:56|0.073107
16:41:57|0.073107
16:41:58|0.073098
16:41:59|0.073098
16:42:01|0.073105
16:42:01|0.073105
16:42:02|0.073109
16:42:03|0.073121
16:42:05|0.073121
16:42:06|0.073127
16:42:06|0.073127
16:42:07|0.073128
16:42:08|0.073127
16:42:10|0.073138
16:42:11|0.073103
16:42:12|0.073116
16:42:13|0.073116
16:42:14|0.073122
16:42:15|0.073103
16:42:16|0.073103
16:42:17|0.073103
16:42:18|0.073103
16:42:20|0.073103
16:42:21|0.073112
16:42:23|0.073108
16:42:25|0.073112
16:42:26|0.073112
16:42:26|0.073112
16:42:27|0.073112
16:42:28|0.073112
16:42:29|0.073116
16:42:30|0.073124
16:42:31|0.073124
16:42:32|0.073124
16:42:34|0.073124
16:42:34|0.073124
16:42:35|0.073123
16:42:36|0.073123
16:42:37|0.073132
16:42:38|0.073137
16:42:39|0.073134
16:42:40|0.073135
16:42:41|0.073135
16:42:42|0.073135
16:42:43|0.073132
16:42:44|0.073131
16:42:45|0.073126
16:42:46|0.073125
16:42:47|0.073125
16:42:48|0.073128
16:42:49|0.073187
16:42:50|0.073177
16:42:51|0.073174
16:42:52|0.073167
16:42:53|0.073156
16:42:54|0.073153
16:42:55|0.073163
16:42:56|0.073154
16:42:57|0.073156
16:42:58|0.073156
16:42:59|0.073156
16:43:00|0.073156
16:43:01|0.073157
16:43:02|0.073203
16:43:03|0.073203
16:43:04|0.073193
16:43:05|0.073197
16:43:06|0.073198
16:43:07|0.073198
16:43:08|0.073198
16:43:09|0.073186
16:43:10|0.073186
16:43:12|0.073212
16:43:13|0.073218
16:43:14|0.073218
16:43:15|0.073202
16:43:16|0.073188
16:43:17|0.073179
16:43:18|0.073171
16:43:19|0.073172
16:43:20|0.073172
16:43:21|0.073172
16:43:22|0.073167
16:43:24|0.073157
16:43:26|0.07314
16:43:26|0.073146
16:43:28|0.073141
16:43:28|0.073141
16:43:29|0.073141
16:43:30|0.073133
16:43:31|0.073149
16:43:32|0.073148
16:43:33|0.073148
16:43:34|0.073148
16:43:35|0.073141
16:43:37|0.073141
16:43:38|0.073148
16:43:38|0.073149
16:43:39|0.073156
16:43:41|0.073156
16:43:42|0.073157
16:43:43|0.073204
16:43:44|0.073186
16:43:45|0.073191
16:43:46|0.073191
16:43:47|0.073194
16:43:48|0.073196
16:43:49|0.073196
16:43:50|0.073199
16:43:51|0.073203
16:43:52|0.073155
16:43:53|0.073161
16:43:54|0.073173
16:43:55|0.073176
16:43:56|0.073178
16:43:57|0.073178
16:43:58|0.073178
16:43:59|0.073175
16:44:00|0.073176
16:44:01|0.073175
16:44:02|0.073184
16:44:04|0.073181
16:44:05|0.073182
16:44:06|0.073182
16:44:08|0.073184
16:44:08|0.073184
16:44:09|0.073185
16:44:10|0.073184
16:44:12|0.073181
16:44:13|0.073181
16:44:14|0.073181
16:44:15|0.073169
16:44:17|0.073169
16:44:17|0.07317
16:44:18|0.073169
16:44:19|0.073159
16:44:20|0.073159
16:44:22|0.073145
16:44:22|0.073146
16:44:25|0.073146
16:44:25|0.073149
16:44:26|0.073143
16:44:27|0.073143
16:44:29|0.073143
16:44:30|0.073148
16:44:32|0.073146
16:44:34|0.073165
16:44:34|0.073148
16:44:35|0.07314
16:44:36|0.073141
16:44:37|0.073141
16:44:39|0.073141
16:44:39|0.073125
16:44:40|0.073124
16:44:41|0.073124
16:44:42|0.073124
16:44:43|0.073124
16:44:44|0.073124
16:44:45|0.073124
16:44:46|0.073124
16:44:47|0.07313
16:44:48|0.073124
16:44:49|0.073124
16:44:50|0.073124
16:44:51|0.073119
16:44:52|0.073124
16:44:53|0.073143
16:44:54|0.073142
16:44:55|0.073142
16:44:56|0.073137
16:44:57|0.073132
16:44:58|0.073131
16:44:59|0.07313
16:45:00|0.073113
16:45:01|0.073117
16:45:03|0.073099
16:45:04|0.073093
16:45:04|0.073093
16:45:05|0.073088
16:45:06|0.073085
16:45:07|0.073084
16:45:09|0.073089
16:45:10|0.073097
16:45:11|0.073097
16:45:12|0.073097
16:45:13|0.073121
16:45:14|0.073121
16:45:15|0.073121
16:45:16|0.07312
16:45:17|0.073121
16:45:18|0.073121
16:45:19|0.07312
16:45:20|0.07312
16:45:21|0.07312
16:45:22|0.073121
16:45:24|0.07312
16:45:26|0.07312
16:45:28|0.073112
16:45:28|0.073112
16:45:29|0.073112
16:45:30|0.073112
16:45:31|0.073111
16:45:33|0.073112
16:45:33|0.073119
16:45:35|0.073121
16:45:36|0.073121
16:45:38|0.073126
16:45:39|0.073122
16:45:39|0.073122
16:45:40|0.07311
16:45:42|0.07311
16:45:43|0.073115
16:45:44|0.073115
16:45:45|0.07313
16:45:46|0.07313
16:45:47|0.07313
16:45:49|0.073131
16:45:50|0.07313
16:45:50|0.073135
16:45:51|0.073141
16:45:53|0.073143
16:45:54|0.073153
16:45:55|0.073151
16:45:55|0.073139
16:45:57|0.073124
16:45:57|0.073124
16:45:59|0.073102
16:46:01|0.073097
16:46:01|0.073091
16:46:04|0.073096
16:46:04|0.073102
16:46:05|0.073105
16:46:06|0.073106
16:46:07|0.073116
16:46:09|0.07312
16:46:10|0.073122
16:46:11|0.073118
16:46:12|0.07312
16:46:14|0.07314
16:46:16|0.073133
16:46:16|0.073133
16:46:17|0.073137
16:46:18|0.073148
16:46:19|0.073142
16:46:20|0.073142
16:46:21|0.073147
16:46:22|0.073166
16:46:24|0.073158
16:46:25|0.073163
16:46:27|0.073163
16:46:27|0.073172
16:46:28|0.073181
16:46:29|0.073181
16:46:30|0.073181
16:46:31|0.073181
16:46:32|0.073198
16:46:34|0.073203
16:46:35|0.073203
16:46:36|0.073204
16:46:37|0.073204
16:46:38|0.073197
16:46:39|0.073193
16:46:40|0.073202
16:46:41|0.073202
16:46:42|0.073203
16:46:43|0.073186
16:46:44|0.073186
16:46:45|0.073186
16:46:46|0.073183
16:46:47|0.073206
16:46:48|0.073206
16:46:49|0.073189
16:46:50|0.073189
16:46:51|0.073183
16:46:52|0.073183
16:46:53|0.073184
16:46:54|0.073202
16:46:55|0.073202
16:46:56|0.073202
16:46:57|0.073202
16:46:58|0.073185
16:46:59|0.073195
16:47:00|0.07319
16:47:01|0.07319
16:47:02|0.07319
16:47:03|0.07319
16:47:04|0.073191
16:47:06|0.073184
16:47:06|0.073172
16:47:08|0.073169
16:47:09|0.073157
16:47:10|0.073157
16:47:10|0.073154
16:47:12|0.073142
16:47:14|0.073132
16:47:15|0.073148
16:47:16|0.073158
16:47:17|0.073158
16:47:18|0.073158
16:47:19|0.073153
16:47:20|0.073153
16:47:22|0.073153
16:47:23|0.073167
16:47:24|0.073166
16:47:26|0.073158
16:47:27|0.073157
16:47:27|0.073157
16:47:29|0.073146
16:47:31|0.073145
16:47:31|0.073145
16:47:33|0.073145
16:47:34|0.073138
16:47:36|0.073156
16:47:37|0.073156
16:47:37|0.073156
16:47:38|0.073156
16:47:40|0.073155
16:47:41|0.073158
16:47:41|0.073162
16:47:42|0.073158
16:47:44|0.073157
16:47:44|0.073145
16:47:45|0.073137
16:47:47|0.073142
16:47:47|0.073142
16:47:49|0.073142
16:47:50|0.073152
16:47:51|0.073152
16:47:51|0.073153
16:47:52|0.073153
16:47:53|0.073172
16:47:54|0.073166
16:47:55|0.073166
16:47:56|0.073153
16:47:57|0.073162
16:47:58|0.073162
16:47:59|0.073162
16:48:01|0.073183
16:48:02|0.073185
16:48:02|0.07317
16:48:04|0.073171
16:48:04|0.073171
16:48:06|0.073171
16:48:06|0.073164
16:48:08|0.073163
16:48:08|0.073165
16:48:09|0.07316
16:48:10|0.073158
16:48:13|0.073159
16:48:14|0.073159
16:48:15|0.073157
16:48:15|0.073152
16:48:17|0.073151
16:48:18|0.073151
16:48:18|0.073149
16:48:21|0.073144
16:48:22|0.073144
16:48:23|0.073144
16:48:24|0.073143
16:48:25|0.073132
16:48:27|0.073139
16:48:29|0.073139
16:48:30|0.073137
16:48:30|0.073137
16:48:31|0.073137
16:48:33|0.073132
16:48:35|0.073132
16:48:35|0.073129
16:48:36|0.073124
16:48:37|0.073116
16:48:38|0.073102
16:48:39|0.073102
16:48:40|0.073096
16:48:42|0.073096
16:48:43|0.073084
16:48:44|0.073084
16:48:45|0.073082
16:48:46|0.073083
16:48:47|0.073083
16:48:48|0.073083
16:48:49|0.073082
16:48:51|0.073082
16:48:51|0.07308
16:48:52|0.07308
16:48:54|0.07308
16:48:54|0.073086
16:48:56|0.073087
16:48:58|0.073087
16:48:58|0.073087
16:48:59|0.073086
16:49:00|0.073086
16:49:01|0.073081
16:49:02|0.073081
16:49:03|0.073078
16:49:04|0.073078
16:49:05|0.073078
16:49:06|0.073073
16:49:08|0.07307
16:49:08|0.073069
16:49:10|0.073065
16:49:10|0.073078
16:49:11|0.073069
16:49:12|0.073064
16:49:14|0.07306
16:49:14|0.073046
16:49:16|0.073046
16:49:17|0.073041
16:49:17|0.07304
16:49:18|0.07304
16:49:20|0.073042
16:49:21|0.073043
16:49:21|0.073043
16:49:23|0.073054
16:49:24|0.073051
16:49:24|0.073044
16:49:26|0.073034
16:49:26|0.07304
16:49:28|0.073047
16:49:30|0.073031
16:49:31|0.073031
16:49:32|0.073031
16:49:33|0.07303
16:49:34|0.073026
16:49:35|0.073026
16:49:37|0.073022
16:49:37|0.073025
16:49:38|0.073022
16:49:40|0.073018
16:49:40|0.073005
16:49:41|0.073005
16:49:44|0.073005
16:49:44|0.073001
16:49:45|0.073001
16:49:46|0.072984
16:49:47|0.072984
16:49:49|0.072987
16:49:50|0.072988
16:49:51|0.072983
16:49:52|0.072983
16:49:53|0.072992
16:49:54|0.072992
16:49:55|0.072992
16:49:56|0.072992
16:49:57|0.072987
16:49:58|0.072987
16:49:59|0.072981
16:50:00|0.072981
16:50:01|0.072981
16:50:02|0.072981
16:50:03|0.072979
16:50:05|0.072966
16:50:07|0.072973
16:50:07|0.072982
16:50:09|0.072982
16:50:10|0.07298
16:50:11|0.07298
16:50:13|0.072981
16:50:13|0.072984
16:50:14|0.072984
16:50:15|0.072983
16:50:16|0.072983
16:50:17|0.072982
16:50:18|0.072982
16:50:19|0.072982
16:50:20|0.072981
16:50:21|0.072962
16:50:23|0.072966
16:50:23|0.072966
16:50:24|0.072966
16:50:26|0.072961
16:50:27|0.072963
16:50:29|0.072963
16:50:29|0.072963
16:50:31|0.072963
16:50:32|0.072967
16:50:33|0.072967
16:50:35|0.072967
16:50:37|0.072964
16:50:38|0.072964
16:50:39|0.072947
16:50:40|0.072944
16:50:41|0.072942
16:50:42|0.072937
16:50:43|0.072936
16:50:44|0.07292
16:50:45|0.072931
16:50:46|0.072928
16:50:47|0.072934
16:50:48|0.072934
16:50:49|0.072938
16:50:50|0.072938
16:50:51|0.072935
16:50:52|0.072939
16:50:53|0.072938
16:50:54|0.072938
16:50:55|0.072941
16:50:56|0.072939
16:50:58|0.072931
16:50:59|0.072934
16:51:00|0.072952
16:51:01|0.072943
16:51:02|0.072943
16:51:02|0.072956
16:51:04|0.072956
16:51:05|0.072956
16:51:06|0.072959
16:51:06|0.072937
16:51:08|0.072937
16:51:10|0.072956
16:51:10|0.072956
16:51:12|0.072957
16:51:13|0.072943
16:51:13|0.072949
16:51:14|0.072953
16:51:15|0.072948
16:51:16|0.072948
16:51:17|0.072948
16:51:20|0.072948
16:51:20|0.072943
16:51:21|0.072947
16:51:22|0.072966
16:51:23|0.072959
16:51:25|0.072959
16:51:25|0.072959
16:51:26|0.072959
16:51:27|0.072963
16:51:29|0.072962
16:51:30|0.072962
16:51:31|0.072958
16:51:32|0.072958
16:51:34|0.072958
16:51:34|0.072958
16:51:37|0.072963
16:51:38|0.072963
16:51:39|0.072972
16:51:40|0.072971
16:51:41|0.072981
16:51:42|0.072979
16:51:43|0.072997
16:51:44|0.072973
16:51:45|0.07297
16:51:46|0.07297
16:51:47|0.07297
16:51:48|0.07297
16:51:49|0.072971
16:51:50|0.072971
16:51:51|0.072956
16:51:52|0.072962
16:51:53|0.072964
16:51:54|0.072964
16:51:55|0.072964
16:51:56|0.072967
16:51:57|0.072967
16:51:58|0.072977
16:51:59|0.072977
16:52:00|0.072976
16:52:01|0.072976
16:52:02|0.072976
16:52:03|0.072973
16:52:05|0.072973
16:52:05|0.072973
16:52:06|0.072959
16:52:08|0.072959
16:52:09|0.072959
16:52:10|0.072959
16:52:11|0.072959
16:52:12|0.072965
16:52:13|0.07296
16:52:14|0.07296
16:52:15|0.07296
16:52:17|0.072958
16:52:17|0.072958
16:52:19|0.072965
16:52:19|0.072965
16:52:20|0.07297
16:52:22|0.07297
16:52:23|0.072983
16:52:24|0.072983
16:52:25|0.072967
16:52:26|0.072967
16:52:27|0.072968
16:52:28|0.072967
16:52:29|0.072967
16:52:31|0.072958
16:52:32|0.072958
16:52:32|0.072958
16:52:34|0.072958
16:52:35|0.072959
16:52:36|0.07296
16:52:38|0.07296
16:52:39|0.07296
16:52:40|0.07296
16:52:40|0.07296
16:52:41|0.072951
16:52:43|0.072949
16:52:44|0.072954
16:52:44|0.072958
16:52:45|0.072967
16:52:47|0.072967
16:52:48|0.072967
16:52:48|0.07296
16:52:49|0.072958
16:52:50|0.072958
16:52:51|0.072958
16:52:52|0.072957
16:52:53|0.072957
16:52:54|0.072957
16:52:55|0.072957
16:52:56|0.072964
16:52:58|0.072967
16:52:58|0.072967
16:52:59|0.072965
16:53:01|0.072965
16:53:01|0.072967
16:53:02|0.072967
16:53:04|0.072957
16:53:05|0.072953
16:53:07|0.072953
16:53:08|0.072953
16:53:09|0.072972
16:53:10|0.072972
16:53:11|0.072969
16:53:12|0.072971
16:53:14|0.072971
16:53:15|0.072971
16:53:16|0.072959
16:53:17|0.072961
16:53:18|0.072961
16:53:18|0.072971
16:53:20|0.072974
16:53:20|0.072974
16:53:21|0.072969
16:53:22|0.072959
16:53:24|0.072959
16:53:24|0.072955
16:53:26|0.072956
16:53:27|0.072956
16:53:28|0.072956
16:53:29|0.072956
16:53:30|0.072955
16:53:31|0.072952
16:53:32|0.072952
16:53:33|0.072952
16:53:35|0.072939
16:53:37|0.072953
16:53:37|0.07295
16:53:38|0.072952
16:53:40|0.072952
16:53:41|0.072952
16:53:41|0.072952
16:53:43|0.072958
16:53:45|0.072952
16:53:46|0.072952
16:53:47|0.07296
16:53:48|0.072954
16:53:49|0.072954
16:53:50|0.072954
16:53:51|0.072953
16:53:52|0.072953
16:53:53|0.072953
16:53:54|0.072953
16:53:55|0.072943
16:53:56|0.072939
16:53:57|0.072939
16:53:58|0.072959
16:53:59|0.07295
16:54:00|0.072948
16:54:01|0.072937
16:54:02|0.072934
16:54:04|0.072934
16:54:05|0.072926
16:54:06|0.072925
16:54:07|0.072925
16:54:09|0.072924
16:54:11|0.072928
16:54:11|0.072928
16:54:12|0.072923
16:54:14|0.072922
16:54:15|0.072915
16:54:16|0.072915
16:54:17|0.072909
16:54:18|0.072903
16:54:19|0.072903
16:54:20|0.072903
16:54:22|0.072903
16:54:23|0.072893
16:54:24|0.072892
16:54:25|0.072892
16:54:25|0.072892
16:54:27|0.072892
16:54:28|0.072892
16:54:28|0.072897
16:54:30|0.072897
16:54:31|0.072896
16:54:32|0.072891
16:54:33|0.072891
16:54:34|0.072891
16:54:36|0.072893
16:54:37|0.072893
16:54:37|0.072893
16:54:40|0.072894
16:54:41|0.072892
16:54:42|0.072892
16:54:42|0.072893
16:54:44|0.072892
16:54:45|0.072893
16:54:45|0.072894
16:54:47|0.072892
16:54:48|0.072893
16:54:48|0.072893
16:54:49|0.072892
16:54:51|0.072892
16:54:52|0.072892
16:54:53|0.072898
16:54:54|0.072902
16:54:54|0.072902
16:54:55|0.072897
16:54:57|0.072897
16:54:57|0.072897
16:54:58|0.072897
16:55:00|0.072892
16:55:01|0.072892
16:55:02|0.072898
16:55:02|0.072898
16:55:04|0.072897
16:55:05|0.072899
16:55:05|0.072899
16:55:06|0.072899
16:55:07|0.072899
16:55:08|0.072899
16:55:10|0.072899
16:55:10|0.072892
16:55:12|0.072892
16:55:12|0.072892
16:55:13|0.072899
16:55:14|0.072898
16:55:16|0.072898
16:55:17|0.072904
16:55:18|0.072901
16:55:19|0.072895
16:55:20|0.072895
16:55:21|0.072895
16:55:22|0.072895
16:55:23|0.072895
16:55:24|0.072895
16:55:26|0.0729
16:55:26|0.072911
16:55:27|0.072928
16:55:28|0.072933
16:55:29|0.072934
16:55:30|0.07293
16:55:31|0.072933
16:55:32|0.072933
16:55:33|0.072933
16:55:35|0.072935
16:55:36|0.072935
16:55:37|0.072935
16:55:38|0.07292
16:55:40|0.072917
16:55:42|0.072921
16:55:42|0.072914
16:55:43|0.072916
16:55:44|0.072916
16:55:46|0.072916
16:55:46|0.072916
16:55:48|0.072923
16:55:48|0.072924
16:55:49|0.07293
16:55:50|0.072931
16:55:51|0.072932
16:55:52|0.072932
16:55:53|0.072935
16:55:55|0.072925
16:55:55|0.072925
16:55:58|0.072938
16:55:58|0.072938
16:55:59|0.072929
16:56:00|0.072929
16:56:01|0.072926
16:56:03|0.072926
16:56:03|0.072926
16:56:04|0.072925
16:56:05|0.072924
16:56:06|0.072925
16:56:08|0.072928
16:56:10|0.072927
16:56:10|0.072928
16:56:11|0.072936
16:56:12|0.072936
16:56:14|0.072932
16:56:15|0.072932
16:56:16|0.072935
16:56:17|0.07295
16:56:18|0.07295
16:56:19|0.072947
16:56:20|0.072949
16:56:21|0.072963
16:56:23|0.072959
16:56:24|0.072966
16:56:25|0.072966
16:56:26|0.072979
16:56:28|0.072969
16:56:28|0.072966
16:56:29|0.07299
16:56:30|0.072984
16:56:31|0.072983
16:56:32|0.072983
16:56:33|0.072969
16:56:34|0.072958
16:56:36|0.072948
16:56:37|0.07295
16:56:39|0.07295
16:56:39|0.072975
16:56:40|0.072953
16:56:42|0.07294
16:56:42|0.072941
16:56:44|0.072945
16:56:45|0.072961
16:56:46|0.072978
16:56:47|0.07298
16:56:48|0.07298
16:56:49|0.072963
16:56:50|0.072952
16:56:51|0.072952
16:56:52|0.072921
16:56:53|0.072917
16:56:55|0.072899
16:56:56|0.072908
16:56:56|0.072907
16:56:58|0.072911
16:56:59|0.072936
16:57:00|0.072923
16:57:01|0.0729
16:57:02|0.072943
16:57:03|0.072952
16:57:04|0.072949
16:57:05|0.072955
16:57:06|0.072958
16:57:07|0.072958
16:57:09|0.072956
16:57:10|0.072954
16:57:11|0.072944
16:57:11|0.072945
16:57:12|0.072941
16:57:14|0.072942
16:57:14|0.07294
16:57:16|0.072901
16:57:17|0.072928
16:57:18|0.072944
16:57:18|0.072945
16:57:20|0.072944
16:57:21|0.072944
16:57:22|0.072931
16:57:24|0.072921
16:57:25|0.072917
16:57:25|0.072909
16:57:26|0.072909
16:57:28|0.072915
16:57:28|0.072904
16:57:30|0.072904
16:57:31|0.0729
16:57:32|0.072906
16:57:32|0.072906
16:57:35|0.072912
16:57:35|0.072908
16:57:37|0.072908
16:57:39|0.072907
16:57:40|0.072915
16:57:42|0.072908
16:57:47|0.072948
16:57:48|0.072953
16:57:49|0.072953
16:57:50|0.072946
16:57:51|0.072946
16:57:53|0.072945
16:57:54|0.072943
16:57:55|0.072943
16:57:56|0.072955
16:57:57|0.072956
16:57:58|0.072951
16:57:59|0.072944
16:58:00|0.072944
16:58:02|0.072939
16:58:03|0.072939
16:58:04|0.072934
16:58:06|0.072937
16:58:06|0.072939
16:58:07|0.072942
16:58:08|0.07294
16:58:09|0.072928
16:58:10|0.072933
16:58:11|0.072939
16:58:13|0.072939
16:58:13|0.072944
16:58:14|0.072946
16:58:15|0.072935
16:58:17|0.07292
16:58:18|0.072924
16:58:19|0.072924
16:58:20|0.072916
16:58:21|0.072912
16:58:22|0.072908
16:58:24|0.072922
16:58:25|0.072919
16:58:26|0.072919
16:58:26|0.072915
16:58:28|0.072909
16:58:29|0.072907
16:58:29|0.072907
16:58:31|0.072892
16:58:32|0.072893
16:58:33|0.072897
16:58:34|0.072897
16:58:35|0.072892
16:58:35|0.072883
16:58:37|0.07288
16:58:39|0.072881
16:58:40|0.072881
16:58:41|0.072881
16:58:42|0.072881
16:58:42|0.072881
16:58:45|0.072881
16:58:45|0.072881
16:58:46|0.072881
16:58:47|0.072884
16:58:49|0.072884
16:58:50|0.072885
16:58:50|0.072881
16:58:52|0.072882
16:58:52|0.072881
16:58:54|0.072881
16:58:54|0.072883
16:58:55|0.072884
16:58:56|0.072881
16:58:57|0.072875
16:58:58|0.072875
16:58:59|0.072868
16:59:01|0.07287
16:59:03|0.072852
16:59:04|0.07285
16:59:05|0.07285
16:59:05|0.07285
16:59:07|0.072854
16:59:08|0.072854
16:59:09|0.072857
16:59:10|0.072857
16:59:11|0.072859
16:59:12|0.072856
16:59:13|0.072856
16:59:14|0.072845
16:59:15|0.072853
16:59:16|0.072839
16:59:17|0.072844
16:59:18|0.072839
16:59:19|0.072836
16:59:20|0.072828
16:59:21|0.072831
16:59:22|0.072831
16:59:23|0.072831
16:59:24|0.072831
16:59:25|0.072827
16:59:26|0.072827
16:59:27|0.072835
16:59:29|0.072835
16:59:30|0.072835
16:59:31|0.0728
16:59:32|0.072804
16:59:33|0.072804
16:59:34|0.072804
16:59:34|0.0728
16:59:36|0.072798
16:59:37|0.072798
16:59:39|0.072791
16:59:39|0.072791
16:59:40|0.07279
16:59:42|0.072775
16:59:43|0.072771
16:59:44|0.072771
16:59:44|0.072763
16:59:45|0.072776
16:59:48|0.072781
16:59:48|0.072775
16:59:49|0.07276
16:59:50|0.072759
16:59:51|0.072758
16:59:52|0.072758
16:59:53|0.072759
16:59:54|0.072759
16:59:56|0.072731
16:59:57|0.072725
16:59:58|0.072731
16:59:59|0.072764
17:00:00|0.07276
17:00:01|0.072759
17:00:03|0.072795
17:00:04|0.072776
17:00:05|0.072753
17:00:06|0.072757
17:00:07|0.072779
17:00:08|0.072746
17:00:09|0.072755
17:00:11|0.072763
17:00:12|0.072769
17:00:12|0.072769
17:00:15|0.072763
17:00:15|0.072763
17:00:16|0.072764
17:00:17|0.072763
17:00:19|0.072795
17:00:20|0.072796
17:00:22|0.072803
17:00:23|0.072799
17:00:24|0.072825
17:00:25|0.072798
17:00:26|0.072796
17:00:27|0.072785
17:00:28|0.072781
17:00:29|0.072787
17:00:30|0.072771
17:00:31|0.072773
17:00:32|0.072773
17:00:33|0.072773
17:00:34|0.072787
17:00:35|0.072786
17:00:36|0.072788
17:00:38|0.072789
17:00:40|0.072773
17:00:42|0.072769
17:00:43|0.072799
17:00:45|0.072782
17:00:45|0.072801
17:00:46|0.072809
17:00:48|0.072802
17:00:49|0.072802
17:00:50|0.07281
17:00:51|0.07281
17:00:52|0.072807
17:00:53|0.072807
17:00:54|0.072807
17:00:55|0.072813
17:00:57|0.072824
17:00:58|0.072824
17:00:58|0.072824
17:01:00|0.072822
17:01:00|0.072822
17:01:02|0.072825
17:01:03|0.072844
17:01:03|0.072838
17:01:05|0.072828
17:01:06|0.072829
17:01:07|0.072835
17:01:09|0.072845
17:01:10|0.072835
17:01:11|0.072841
17:01:12|0.072844
17:01:13|0.072847
17:01:14|0.072845
17:01:15|0.072811
17:01:16|0.072811
17:01:17|0.072835
17:01:18|0.072814
17:01:19|0.072814
17:01:20|0.072815
17:01:21|0.072811
17:01:22|0.072815
17:01:23|0.07282
17:01:24|0.07282
17:01:25|0.072827
17:01:26|0.072823
17:01:27|0.072823
17:01:28|0.072827
17:01:29|0.072831
17:01:30|0.072838
17:01:31|0.072845
17:01:32|0.072853
17:01:33|0.072853
17:01:34|0.07287
17:01:35|0.072881
17:01:36|0.072865
17:01:37|0.072861
17:01:39|0.07286
17:01:40|0.07286
17:01:42|0.072858
17:01:44|0.072862
17:01:45|0.072859
17:01:47|0.072861
17:01:49|0.072861
17:01:50|0.072861
17:01:51|0.072865
17:01:53|0.072872
17:01:54|0.072876
17:01:55|0.072876
17:01:57|0.072878
17:01:58|0.072886
17:01:59|0.072888
17:02:00|0.072897
17:02:01|0.0729
17:02:03|0.072895
17:02:04|0.072894
17:02:05|0.072893
17:02:06|0.072889
17:02:07|0.072894
17:02:09|0.07289
17:02:10|0.07289
17:02:12|0.072897
17:02:12|0.072895
17:02:14|0.072898
17:02:15|0.072898
17:02:15|0.072898
17:02:16|0.072898
17:02:17|0.072909
17:02:18|0.072851
17:02:19|0.072851
17:02:20|0.072851
17:02:21|0.072896
17:02:22|0.072896
17:02:23|0.072896
17:02:24|0.072896
17:02:25|0.072896
17:02:26|0.072896
17:02:27|0.072899
17:02:29|0.072899
17:02:29|0.072899
17:02:31|0.072899
17:02:32|0.072908
17:02:33|0.072904
17:02:34|0.072904
17:02:35|0.072904
17:02:36|0.072904
17:02:37|0.072904
17:02:38|0.07289
17:02:38|0.072892
17:02:41|0.072898
17:02:42|0.072896
17:02:44|0.07289
17:02:46|0.072886
17:02:47|0.072902
17:02:49|0.072902
17:02:49|0.072902
17:02:51|0.072902
17:02:52|0.072907
17:02:52|0.07289
17:02:53|0.07289
17:02:55|0.072901
17:02:56|0.072909
17:02:57|0.072909
17:02:59|0.072909
17:03:00|0.072909
17:03:00|0.072909
17:03:03|0.07291
17:03:04|0.07291
17:03:04|0.072904
17:03:05|0.072902
17:03:07|0.072902
17:03:08|0.072909
17:03:09|0.07291
17:03:10|0.072887
17:03:11|0.072889
17:03:12|0.072882
17:03:13|0.072887
17:03:14|0.072893
17:03:15|0.072893
17:03:17|0.072889
17:03:17|0.072892
17:03:20|0.072915
17:03:20|0.072904
17:03:21|0.072904
17:03:22|0.072904
17:03:23|0.07291
17:03:25|0.072921
17:03:26|0.072921
17:03:27|0.072912
17:03:28|0.072913
17:03:29|0.072916
17:03:30|0.072894
17:03:31|0.072894
17:03:32|0.072902
17:03:33|0.072902
17:03:34|0.072903
17:03:35|0.072904
17:03:36|0.072905
17:03:37|0.072906
17:03:38|0.072906
17:03:39|0.072906
17:03:40|0.072906
17:03:41|0.072906
17:03:42|0.072906
17:03:44|0.072912
17:03:46|0.072902
17:03:46|0.0729
17:03:48|0.0729
17:03:49|0.072904
17:03:50|0.072907
17:03:51|0.072907
17:03:53|0.072907
17:03:53|0.072907
17:03:54|0.072907
17:03:56|0.072907
17:03:57|0.07292
17:03:58|0.072925
17:03:59|0.072926
17:04:00|0.072928
17:04:01|0.072928
17:04:02|0.072936
17:04:03|0.072939
17:04:04|0.072939
17:04:06|0.072939
17:04:08|0.072939
17:04:08|0.072939
17:04:10|0.072939
17:04:11|0.072941
17:04:12|0.072941
17:04:13|0.072941
17:04:14|0.072949
17:04:15|0.072949
17:04:16|0.072949
17:04:17|0.072949
17:04:19|0.072949
17:04:19|0.072939
17:04:20|0.072939
17:04:21|0.072939
17:04:23|0.072939
17:04:24|0.072939
17:04:26|0.07294
17:04:27|0.07294
17:04:28|0.072939
17:04:28|0.07294
17:04:30|0.072939
17:04:30|0.072949
17:04:32|0.072949
17:04:32|0.072949
17:04:34|0.072952
17:04:35|0.072954
17:04:35|0.072956
17:04:36|0.072956
17:04:38|0.072956
17:04:38|0.072956
17:04:40|0.072956
17:04:41|0.072956
17:04:43|0.072956
17:04:43|0.072963
17:04:44|0.072963
17:04:46|0.072965
17:04:47|0.072966
17:04:49|0.072965
17:04:49|0.072958
17:04:50|0.072958
17:04:52|0.072956
17:04:52|0.072954
17:04:54|0.072961
17:04:55|0.072961
17:04:56|0.072961
17:04:57|0.072955
17:04:58|0.072951
17:04:59|0.072951
17:05:00|0.072951
17:05:01|0.07295
17:05:03|0.07295
17:05:03|0.07295
17:05:05|0.072951
17:05:07|0.072951
17:05:07|0.07295
17:05:08|0.072975
17:05:10|0.072998
17:05:10|0.073024
17:05:11|0.073022
17:05:12|0.073018
17:05:13|0.07301
17:05:14|0.07301
17:05:15|0.072987
17:05:16|0.072989
17:05:18|0.072975
17:05:18|0.07297
17:05:19|0.072969
17:05:21|0.072969
17:05:22|0.072973
17:05:23|0.072981
17:05:23|0.073002
17:05:24|0.073002
17:05:25|0.073005
17:05:27|0.073006
17:05:28|0.073005
17:05:28|0.072997
17:05:29|0.072997
17:05:31|0.072975
17:05:31|0.072971
17:05:33|0.072971
17:05:34|0.072974
17:05:35|0.072974
17:05:35|0.07296
17:05:37|0.07296
17:05:38|0.07296
17:05:38|0.07296
17:05:39|0.07296
17:05:40|0.072953
17:05:41|0.072953
17:05:44|0.072955
17:05:44|0.07296
17:05:46|0.072952
17:05:47|0.072952
17:05:48|0.072952
17:05:49|0.072952
17:05:50|0.072959
17:05:51|0.07296
17:05:52|0.072961
17:05:53|0.072981
17:05:55|0.072962
17:05:57|0.072964
17:05:59|0.072964
17:06:00|0.072964
17:06:00|0.072963
17:06:02|0.072964
17:06:03|0.072962
17:06:04|0.072962
17:06:05|0.072962
17:06:06|0.072949
17:06:07|0.072947
17:06:08|0.072945
17:06:09|0.072945
17:06:11|0.072942
17:06:12|0.072942
17:06:13|0.07294
17:06:14|0.07294
17:06:15|0.07294
17:06:16|0.072954
17:06:17|0.07295
17:06:17|0.07295
17:06:19|0.07295
17:06:19|0.072956
17:06:21|0.072957
17:06:21|0.072959
17:06:22|0.072959
17:06:24|0.072956
17:06:25|0.072956
17:06:26|0.072956
17:06:26|0.072956
17:06:28|0.072956
17:06:29|0.072956
17:06:30|0.072956
17:06:31|0.072952
17:06:32|0.07295
17:06:33|0.07295
17:06:33|0.072941
17:06:35|0.072941
17:06:36|0.072947
17:06:37|0.072938
17:06:37|0.072943
17:06:39|0.072934
17:06:39|0.072938
17:06:41|0.072938
17:06:43|0.072938
17:06:44|0.072933
17:06:45|0.072931
17:06:47|0.072931
17:06:47|0.072931
17:06:49|0.072931
17:06:50|0.07294
17:06:52|0.072943
17:06:53|0.072943
17:06:53|0.072934
17:06:56|0.072942
17:06:56|0.072941
17:06:57|0.072942
17:06:58|0.072942
17:06:59|0.072955
17:07:00|0.072955
17:07:01|0.072951
17:07:02|0.072943
17:07:04|0.072943
17:07:05|0.072943
17:07:06|0.072956
17:07:07|0.072956
17:07:09|0.072956
17:07:10|0.072952
17:07:11|0.072952
17:07:12|0.072952
17:07:14|0.07296
17:07:16|0.072978
17:07:17|0.072974
17:07:17|0.072974
17:07:19|0.072974
17:07:20|0.072974
17:07:21|0.072973
17:07:22|0.072973
17:07:23|0.072973
17:07:24|0.072973
17:07:25|0.072974
17:07:27|0.072974
17:07:28|0.072974
17:07:30|0.072974
17:07:30|0.072973
17:07:31|0.072973
17:07:32|0.072973
17:07:33|0.072973
17:07:34|0.072965
17:07:36|0.072972
17:07:36|0.072973
17:07:37|0.072973
17:07:39|0.072981
17:07:39|0.072981
17:07:40|0.072974
17:07:41|0.072974
17:07:42|0.072974
17:07:43|0.072953
17:07:45|0.072935
17:07:46|0.072931
17:07:47|0.072931
17:07:48|0.072918
17:07:49|0.072926
17:07:50|0.072926
17:07:51|0.072927
17:07:52|0.07293
17:07:54|0.07293
17:07:55|0.072938
17:07:56|0.072938
17:07:57|0.072947
17:07:58|0.072957
17:07:58|0.072957
17:08:00|0.072957
17:08:00|0.072936
17:08:02|0.072962
17:08:02|0.072962
17:08:04|0.072962
17:08:05|0.072965
17:08:06|0.072965
17:08:07|0.072965
17:08:08|0.072959
17:08:09|0.072959
17:08:10|0.07295
17:08:11|0.072949
17:08:12|0.072942
17:08:13|0.072942
17:08:14|0.07296
17:08:15|0.07296
17:08:16|0.072959
17:08:17|0.072959
17:08:18|0.072959
17:08:19|0.072959
17:08:20|0.07296
17:08:21|0.07296
17:08:22|0.072957
17:08:23|0.072953
17:08:24|0.072971
17:08:25|0.07296
17:08:26|0.072958
17:08:27|0.072953
17:08:28|0.072955
17:08:29|0.072957
17:08:30|0.072957
17:08:31|0.072965
17:08:32|0.072972
17:08:33|0.072969
17:08:34|0.072969
17:08:35|0.072968
17:08:37|0.072966
17:08:38|0.072966
17:08:39|0.072967
17:08:40|0.072989
17:08:40|0.072999
17:08:42|0.073008
17:08:42|0.073014
17:08:43|0.073005
17:08:44|0.073005
17:08:45|0.073005
17:08:47|0.073005
17:08:49|0.072999
17:08:49|0.072999
17:08:50|0.072999
17:08:51|0.072994
17:08:52|0.072994
17:08:53|0.072994
17:08:54|0.072994
17:08:55|0.072994
17:08:56|0.073
17:08:57|0.073
17:08:59|0.073012
17:09:00|0.073012
17:09:01|0.073008
17:09:01|0.073008
17:09:03|0.073009
17:09:03|0.073009
17:09:06|0.073007
17:09:06|0.073001
17:09:07|0.073002
17:09:09|0.072998
17:09:10|0.072998
17:09:11|0.072998
17:09:12|0.072999
17:09:13|0.072999
17:09:14|0.073004
17:09:15|0.073003
17:09:17|0.073003
17:09:18|0.073
17:09:18|0.073028
17:09:19|0.073013
17:09:21|0.073
17:09:22|0.073012
17:09:23|0.073
17:09:24|0.073012
17:09:25|0.073019
17:09:26|0.073026
17:09:27|0.073017
17:09:27|0.073015
17:09:29|0.073015
17:09:30|0.073015
17:09:31|0.073015
17:09:32|0.073011
17:09:33|0.073009
17:09:34|0.073002
17:09:35|0.073002
17:09:36|0.073006
17:09:36|0.073023
17:09:38|0.073023
17:09:38|0.07302
17:09:40|0.073017
17:09:41|0.073017
17:09:42|0.073009
17:09:43|0.073
17:09:44|0.073005
17:09:45|0.073005
17:09:45|0.073005
17:09:47|0.073005
17:09:49|0.072997
17:09:50|0.072991
17:09:52|0.072989
17:09:53|0.072981
17:09:54|0.072981
17:09:56|0.072981
17:09:57|0.072994
17:09:59|0.072994
17:10:00|0.072995
17:10:01|0.072995
17:10:03|0.072988
17:10:04|0.072988
17:10:04|0.072986
17:10:06|0.072986
17:10:07|0.072986
17:10:08|0.072982
17:10:09|0.072979
17:10:10|0.072978
17:10:11|0.072969
17:10:12|0.072969
17:10:13|0.072969
17:10:14|0.072959
17:10:15|0.072959
17:10:16|0.072959
17:10:17|0.072959
17:10:18|0.072943
17:10:19|0.072943
17:10:20|0.072943
17:10:21|0.072943
17:10:21|0.072942
17:10:22|0.072944
17:10:24|0.072944
17:10:25|0.07295
17:10:26|0.07295
17:10:26|0.072945
17:10:28|0.072955
17:10:29|0.072959
17:10:29|0.072967
17:10:31|0.07296
17:10:32|0.072948
17:10:33|0.072942
17:10:34|0.07294
17:10:34|0.07294
17:10:36|0.072938
17:10:37|0.072938
17:10:38|0.072938
17:10:38|0.072935
17:10:39|0.072935
17:10:41|0.07294
17:10:41|0.072939
17:10:43|0.072922
17:10:44|0.072935
17:10:44|0.072935
17:10:46|0.072928
17:10:46|0.072929
17:10:48|0.072929
17:10:50|0.072929
17:10:50|0.072932
17:10:52|0.072921
17:10:52|0.072921
17:10:55|0.072921
17:10:55|0.072924
17:10:56|0.072924
17:10:58|0.072924
17:10:59|0.072924
17:11:00|0.072923
17:11:01|0.072914
17:11:02|0.072914
17:11:03|0.072917
17:11:04|0.072918
17:11:05|0.072918
17:11:07|0.072918
17:11:07|0.072916
17:11:08|0.072917
17:11:09|0.072917
17:11:11|0.072918
17:11:12|0.072918
17:11:13|0.072912
17:11:14|0.07291
17:11:15|0.072886
17:11:16|0.072894
17:11:17|0.072896
17:11:18|0.072896
17:11:19|0.072901
17:11:20|0.072901
17:11:21|0.072901
17:11:22|0.072901
17:11:23|0.072901
17:11:24|0.072901
17:11:25|0.072901
17:11:26|0.072901
17:11:27|0.072902
17:11:28|0.072902
17:11:29|0.072902
17:11:30|0.072907
17:11:31|0.072917
17:11:32|0.072908
17:11:33|0.072904
17:11:34|0.072911
17:11:36|0.072908
17:11:37|0.072908
17:11:38|0.072908
17:11:39|0.072915
17:11:40|0.072915
17:11:41|0.072917
17:11:42|0.072917
17:11:43|0.072917
17:11:44|0.07291
17:11:44|0.072915
17:11:46|0.072912
17:11:47|0.072913
17:11:48|0.072914
17:11:49|0.072914
17:11:49|0.072914
17:11:51|0.072914
17:11:51|0.072912
17:11:52|0.072913
17:11:53|0.072913
17:11:55|0.072917
17:11:55|0.072917
17:11:56|0.072917
17:11:57|0.072917
17:11:58|0.072914
17:12:00|0.072938
17:12:00|0.07297
17:12:01|0.072968
17:12:03|0.072963
17:12:03|0.072963
17:12:04|0.072963
17:12:05|0.072974
17:12:07|0.07297
17:12:09|0.072968
17:12:10|0.072974
17:12:11|0.072974
17:12:13|0.072973
17:12:14|0.072973
17:12:15|0.072993
17:12:16|0.072986
17:12:17|0.072985
17:12:19|0.072986
17:12:19|0.072986
17:12:20|0.072989
17:12:21|0.072989
17:12:23|0.072999
17:12:23|0.073009
17:12:24|0.073
17:12:25|0.072996
17:12:26|0.072993
17:12:27|0.072993
17:12:28|0.072993
17:12:30|0.072987
17:12:30|0.072994
17:12:31|0.073003
17:12:32|0.073003
17:12:34|0.073003
17:12:35|0.073004
17:12:36|0.073005
17:12:36|0.073004
17:12:37|0.073005
17:12:39|0.073005
17:12:39|0.073004
17:12:40|0.073004
17:12:41|0.073008
17:12:42|0.073008
17:12:43|0.073008
17:12:44|0.073008
17:12:45|0.073009
17:12:48|0.07301
17:12:48|0.073022
17:12:49|0.073018
17:12:51|0.073018
17:12:51|0.073018
17:12:54|0.073022
17:12:54|0.073022
17:12:55|0.073018
17:12:56|0.073014
17:12:57|0.073014
17:12:58|0.073014
17:13:00|0.073021
17:13:01|0.073021
17:13:02|0.073021
17:13:03|0.073014
17:13:04|0.07301
17:13:06|0.073009
17:13:06|0.073
17:13:08|0.073
17:13:08|0.073001
17:13:09|0.073002
17:13:12|0.073004
17:13:13|0.073004
17:13:14|0.073023
17:13:15|0.073022
17:13:16|0.073025
17:13:17|0.073025
17:13:18|0.07303
17:13:19|0.073035
17:13:20|0.07304
17:13:22|0.073044
17:13:24|0.073046
17:13:26|0.073048
17:13:27|0.073056
17:13:28|0.073058
17:13:29|0.073058
17:13:30|0.073065
17:13:31|0.073068
17:13:32|0.07307
17:13:33|0.073075
17:13:34|0.073075
17:13:35|0.073068
17:13:36|0.073067
17:13:37|0.07305
17:13:39|0.073029
17:13:40|0.073002
17:13:40|0.073012
17:13:42|0.07302
17:13:43|0.073022
17:13:43|0.073017
17:13:45|0.073003
17:13:46|0.073003
17:13:46|0.073003
17:13:47|0.072998
17:13:49|0.072998
17:13:50|0.072998
17:13:50|0.072998
17:13:52|0.073016
17:13:54|0.073025
17:13:55|0.073002
17:13:56|0.073001
17:13:57|0.073001
17:13:58|0.073
17:13:58|0.073
17:13:59|0.072998
17:14:00|0.072998
17:14:01|0.072996
17:14:02|0.072981
17:14:03|0.072985
17:14:05|0.072991
17:14:06|0.072989
17:14:07|0.072989
17:14:07|0.072989
17:14:09|0.072989
17:14:11|0.072989
17:14:12|0.072982
17:14:13|0.072977
17:14:14|0.072987
17:14:15|0.072987
17:14:16|0.072984
17:14:17|0.072987
17:14:19|0.072986
17:14:19|0.072982
17:14:20|0.072975
17:14:23|0.07298
17:14:23|0.072976
17:14:24|0.072976
17:14:25|0.072964
17:14:26|0.072963
17:14:27|0.072963
17:14:28|0.072963
17:14:29|0.072963
17:14:30|0.072963
17:14:31|0.072963
17:14:32|0.072963
17:14:33|0.072961
17:14:34|0.072961
17:14:36|0.072961
17:14:37|0.072961
17:14:38|0.072961
17:14:39|0.072959
17:14:40|0.072959
17:14:41|0.072961
17:14:42|0.072961
17:14:43|0.072963
17:14:44|0.072962
17:14:45|0.072962
17:14:46|0.072962
17:14:47|0.072962
17:14:48|0.072959
17:14:49|0.072959
17:14:50|0.072958
17:14:51|0.072958
17:14:52|0.072958
17:14:53|0.072958
17:14:55|0.072962
17:14:55|0.072962
17:14:56|0.072962
17:14:59|0.072964
17:14:59|0.072964
17:15:00|0.072964
17:15:02|0.072965
17:15:03|0.072965
17:15:04|0.072965
17:15:06|0.072965
17:15:07|0.072969
17:15:08|0.072991
17:15:09|0.072995
17:15:10|0.072995
17:15:11|0.072999
17:15:12|0.072999
17:15:13|0.073012
17:15:15|0.073014
17:15:16|0.072992
17:15:17|0.07301
17:15:18|0.07301
17:15:19|0.07301
17:15:19|0.07301
17:15:21|0.073
17:15:22|0.073
17:15:23|0.073004
17:15:24|0.073002
17:15:25|0.072999
17:15:26|0.072981
17:15:27|0.072981
17:15:28|0.072977
17:15:29|0.072977
17:15:30|0.072974
17:15:31|0.072975
17:15:32|0.072974
17:15:33|0.072974
17:15:34|0.072974
17:15:35|0.07298
17:15:36|0.07298
17:15:37|0.07298
17:15:39|0.07298
17:15:40|0.07299
17:15:42|0.072974
17:15:43|0.072974
17:15:43|0.072969
17:15:45|0.072969
17:15:46|0.072969
17:15:46|0.072969
17:15:47|0.072965
17:15:48|0.072963
17:15:49|0.072962
17:15:50|0.07296
17:15:51|0.07296
17:15:52|0.07296
17:15:53|0.07296
17:15:54|0.072968
17:15:55|0.072968
17:15:56|0.072968
17:15:57|0.072968
17:15:58|0.072967
17:16:00|0.072967
17:16:00|0.072966
17:16:01|0.072972
17:16:03|0.07298
17:16:04|0.073005
17:16:05|0.072977
17:16:06|0.072979
17:16:06|0.072982
17:16:08|0.072982
17:16:10|0.072975
17:16:11|0.072974
17:16:12|0.072974
17:16:13|0.072973
17:16:14|0.07298
17:16:15|0.072968
17:16:16|0.072976
17:16:17|0.072976
17:16:18|0.072959
17:16:19|0.072959
17:16:21|0.072964
17:16:23|0.072964
17:16:24|0.072964
17:16:26|0.072964
17:16:26|0.072967
17:16:27|0.072967
17:16:28|0.072964
17:16:29|0.072964
17:16:30|0.072964
17:16:31|0.072964
17:16:32|0.072964
17:16:33|0.072972
17:16:34|0.072975
17:16:35|0.072975
17:16:36|0.072975
17:16:37|0.072975
17:16:39|0.072982
17:16:40|0.07298
17:16:41|0.072982
17:16:42|0.072986
17:16:43|0.072993
17:16:44|0.072988
17:16:45|0.072988
17:16:46|0.072988
17:16:47|0.072987
17:16:48|0.072989
17:16:49|0.072989
17:16:50|0.072989
17:16:51|0.072989
17:16:52|0.072989
17:16:53|0.072989
17:16:54|0.072989
17:16:56|0.072989
17:16:56|0.073003
17:16:59|0.073004
17:16:59|0.073006
17:17:01|0.073007
17:17:02|0.073007
17:17:03|0.07301
17:17:04|0.07301
17:17:06|0.07301
17:17:07|0.07301
17:17:07|0.073006
17:17:09|0.073006
17:17:09|0.073005
17:17:11|0.072996
17:17:12|0.072996
17:17:12|0.072992
17:17:14|0.073
17:17:16|0.073
17:17:16|0.072999
17:17:18|0.072999
17:17:18|0.072999
17:17:20|0.072978
17:17:21|0.072978
17:17:21|0.072981
17:17:22|0.072981
17:17:24|0.072981
17:17:24|0.072981
17:17:26|0.072978
17:17:27|0.072978
17:17:28|0.072985
17:17:29|0.072985
17:17:30|0.072985
17:17:31|0.072985
17:17:33|0.072981
17:17:34|0.072981
17:17:35|0.072979
17:17:36|0.072979
17:17:37|0.072971
17:17:38|0.072971
17:17:39|0.072965
17:17:40|0.072965
17:17:41|0.072965
17:17:42|0.072945
17:17:43|0.072956
17:17:44|0.072973
17:17:45|0.072973
17:17:46|0.072973
17:17:48|0.072973
17:17:48|0.072989
17:17:49|0.072989
17:17:50|0.072989
17:17:51|0.072989
17:17:52|0.072989
17:17:53|0.072989
17:17:54|0.072989
17:17:56|0.072984
17:17:57|0.072984
17:17:59|0.072984
17:18:00|0.072984
17:18:01|0.072984
17:18:02|0.072979
17:18:04|0.072985
17:18:06|0.072995
17:18:06|0.072999
17:18:08|0.073006
17:18:09|0.073006
17:18:09|0.073001
17:18:11|0.073
17:18:12|0.072984
17:18:13|0.072969
17:18:14|0.072969
17:18:14|0.072958
17:18:17|0.072958
17:18:17|0.072958
17:18:18|0.072965
17:18:19|0.072965
17:18:20|0.072976
17:18:22|0.072981
17:18:23|0.072981
17:18:24|0.07298
17:18:25|0.072978
17:18:26|0.072978
17:18:27|0.072977
17:18:28|0.072977
17:18:29|0.072977
17:18:30|0.072977
17:18:31|0.072977
17:18:32|0.072977
17:18:33|0.072977
17:18:34|0.072977
17:18:35|0.072977
17:18:36|0.072984
17:18:37|0.072985
17:18:38|0.072985
17:18:39|0.072985
17:18:40|0.072988
17:18:41|0.072976
17:18:42|0.072976
17:18:43|0.072976
17:18:44|0.072984
17:18:45|0.072984
17:18:46|0.072984
17:18:47|0.072984
17:18:48|0.072984
17:18:49|0.073008
17:18:50|0.073003
17:18:51|0.073003
17:18:52|0.073003
17:18:53|0.072983
17:18:54|0.072983
17:18:55|0.07299
17:18:56|0.07299
17:18:57|0.072992
17:18:58|0.07299
17:19:00|0.072975
17:19:00|0.072964
17:19:01|0.072964
17:19:02|0.072964
17:19:03|0.072964
17:19:04|0.072977
17:19:06|0.072977
17:19:07|0.072977
17:19:08|0.072977
17:19:09|0.072977
17:19:10|0.072974
17:19:11|0.072977
17:19:12|0.072977
17:19:13|0.072975
17:19:14|0.072976
17:19:15|0.072976
17:19:16|0.072976
17:19:17|0.072976
17:19:18|0.072977
17:19:19|0.072977
17:19:20|0.072979
17:19:21|0.072979
17:19:22|0.072987
17:19:23|0.072995
17:19:24|0.072996
17:19:26|0.072997
17:19:27|0.072996
17:19:28|0.073002
17:19:29|0.073002
17:19:30|0.072999
17:19:31|0.073002
17:19:31|0.073002
17:19:33|0.073007
17:19:34|0.073014
17:19:35|0.073014
17:19:36|0.07302
17:19:37|0.073027
17:19:38|0.073027
17:19:39|0.073029
17:19:40|0.073029
17:19:41|0.073022
17:19:42|0.073031
17:19:43|0.07303
17:19:44|0.073023
17:19:45|0.073023
17:19:46|0.073027
17:19:47|0.07304
17:19:48|0.073042
17:19:49|0.073045
17:19:50|0.073049
17:19:51|0.073049
17:19:52|0.073049
17:19:53|0.073063
17:19:54|0.07305
17:19:55|0.073048
17:19:56|0.073048
17:19:58|0.073052
17:19:58|0.073058
17:19:59|0.073058
17:20:00|0.073047
17:20:02|0.073047
17:20:04|0.073043
17:20:05|0.073041
17:20:05|0.07304
17:20:06|0.073047
17:20:07|0.073052
17:20:08|0.073052
17:20:10|0.073057
17:20:12|0.073029
17:20:14|0.073029
17:20:14|0.073052
17:20:15|0.073055
17:20:16|0.07303
17:20:18|0.07304
17:20:20|0.073048
17:20:21|0.073032
17:20:21|0.073024
17:20:23|0.073024
17:20:23|0.073025
17:20:25|0.073024
17:20:26|0.073024
17:20:27|0.073024
17:20:29|0.073024
17:20:29|0.073024
17:20:30|0.073028
17:20:32|0.073026
17:20:32|0.073026
17:20:34|0.073025
17:20:34|0.073028
17:20:35|0.073025
17:20:36|0.073025
17:20:38|0.073025
17:20:38|0.073025
17:20:41|0.073025
17:20:41|0.073023
17:20:42|0.073023
17:20:43|0.073023
17:20:44|0.073023
17:20:45|0.073022
17:20:47|0.073023
17:20:47|0.073023
17:20:48|0.073023
17:20:49|0.073031
17:20:51|0.073031
17:20:51|0.073031
17:20:52|0.073031
17:20:55|0.073017
17:20:55|0.073017
17:20:56|0.073029
17:20:58|0.07303
17:20:59|0.073025
17:21:00|0.073025
17:21:01|0.073025
17:21:03|0.073024
17:21:05|0.073025
17:21:05|0.073023
17:21:07|0.073022
17:21:08|0.073021
17:21:09|0.073022
17:21:10|0.073039
17:21:11|0.073024
17:21:12|0.073025
17:21:13|0.073015
17:21:14|0.07302
17:21:15|0.073022
17:21:16|0.073028
17:21:17|0.073024
17:21:18|0.073019
17:21:19|0.073019
17:21:20|0.073019
17:21:21|0.073024
17:21:22|0.073025
17:21:23|0.073025
17:21:24|0.073025
17:21:25|0.073022
17:21:27|0.073022
17:21:27|0.073024
17:21:29|0.073023
17:21:30|0.073024
17:21:31|0.073024
17:21:32|0.073024
17:21:33|0.073022
17:21:33|0.073022
17:21:35|0.073017
17:21:36|0.073017
17:21:37|0.073017
17:21:38|0.073017
17:21:39|0.073016
17:21:40|0.073016
17:21:41|0.073016
17:21:42|0.073016
17:21:44|0.07302
17:21:44|0.07302
17:21:46|0.073021
17:21:46|0.073006
17:21:49|0.073006
17:21:49|0.073007
17:21:50|0.073007
17:21:51|0.073007
17:21:52|0.073007
17:21:53|0.073008
17:21:54|0.073008
17:21:55|0.073008
17:21:56|0.073008
17:21:57|0.073019
17:21:59|0.073022
17:22:00|0.073022
17:22:01|0.07302
17:22:02|0.073021
17:22:03|0.07302
17:22:05|0.07302
17:22:05|0.073016
17:22:06|0.073013
17:22:08|0.073013
17:22:09|0.073011
17:22:09|0.073001
17:22:10|0.072996
17:22:13|0.072996
17:22:14|0.072996
17:22:15|0.073001
17:22:15|0.072991
17:22:16|0.072991
17:22:18|0.072991
17:22:18|0.072991
17:22:19|0.072991
17:22:20|0.072992
17:22:22|0.072992
17:22:23|0.072997
17:22:24|0.072997
17:22:25|0.073011
17:22:26|0.073011
17:22:27|0.073011
17:22:28|0.073011
17:22:28|0.073011
17:22:30|0.073011
17:22:30|0.073021
17:22:31|0.073029
17:22:33|0.073029
17:22:34|0.073026
17:22:34|0.073026
17:22:36|0.073026
17:22:36|0.073027
17:22:37|0.073018
17:22:38|0.073018
17:22:39|0.073022
17:22:41|0.073022
17:22:42|0.073021
17:22:42|0.073021
17:22:44|0.073027
17:22:45|0.073027
17:22:46|0.073026
17:22:47|0.073025
17:22:48|0.073014
17:22:49|0.073018
17:22:50|0.073018
17:22:51|0.073014
17:22:52|0.072997
17:22:53|0.072987
17:22:54|0.072986
17:22:56|0.072983
17:22:56|0.072983
17:22:57|0.072983
17:22:58|0.07298
17:23:01|0.07298
17:23:02|0.072981
17:23:04|0.072981
17:23:04|0.072981
17:23:06|0.072981
17:23:06|0.072982
17:23:08|0.072982
17:23:10|0.072982
17:23:10|0.072982
17:23:11|0.072982
17:23:12|0.072986
17:23:13|0.072995
17:23:15|0.072997
17:23:16|0.072997
17:23:17|0.072997
17:23:18|0.072997
17:23:19|0.072997
17:23:20|0.07298
17:23:21|0.072978
17:23:22|0.072982
17:23:23|0.072982
17:23:24|0.072963
17:23:25|0.072962
17:23:26|0.072939
17:23:27|0.072938
17:23:28|0.072938
17:23:29|0.072942
17:23:30|0.072949
17:23:31|0.072949
17:23:32|0.072949
17:23:33|0.072949
17:23:35|0.072952
17:23:36|0.072953
17:23:37|0.072953
17:23:37|0.072953
17:23:38|0.072954
17:23:40|0.072954
17:23:40|0.072948
17:23:42|0.072951
17:23:42|0.072973
17:23:43|0.072969
17:23:44|0.07296
17:23:45|0.072961
17:23:47|0.072949
17:23:48|0.072949
17:23:48|0.072956
17:23:49|0.072956
17:23:50|0.072956
17:23:51|0.072956
17:23:53|0.072943
17:23:53|0.072943
17:23:54|0.072947
17:23:57|0.072947
17:23:57|0.072947
17:23:58|0.072948
17:23:59|0.072948
17:24:00|0.072947
17:24:01|0.072947
17:24:02|0.072948
17:24:05|0.072962
17:24:05|0.072954
17:24:06|0.072958
17:24:08|0.072947
17:24:09|0.072947
17:24:10|0.072947
17:24:11|0.072944
17:24:12|0.072943
17:24:13|0.072943
17:24:14|0.072943
17:24:15|0.072968
17:24:16|0.072996
17:24:17|0.072995
17:24:19|0.072965
17:24:20|0.072964
17:24:21|0.072961
17:24:22|0.072961
17:24:23|0.072959
17:24:24|0.072959
17:24:25|0.072959
17:24:26|0.072959
17:24:27|0.072961
17:24:28|0.072961
17:24:29|0.072961
17:24:30|0.072944
17:24:31|0.072961
17:24:32|0.072962
17:24:33|0.072962
17:24:34|0.072966
17:24:35|0.072953
17:24:36|0.072953
17:24:37|0.072953
17:24:38|0.072953
17:24:39|0.072957
17:24:40|0.072946
17:24:41|0.072946
17:24:42|0.072946
17:24:43|0.072947
17:24:44|0.072947
17:24:45|0.072951
17:24:46|0.072951
17:24:47|0.072946
17:24:48|0.07293
17:24:49|0.072931
17:24:50|0.07293
17:24:51|0.07293
17:24:52|0.07293
17:24:53|0.072939
17:24:54|0.072938
17:24:55|0.072939
17:24:56|0.072939
17:24:57|0.072939
17:24:58|0.072939
17:24:59|0.072943
17:25:00|0.072939
17:25:01|0.072942
17:25:02|0.072935
17:25:03|0.072933
17:25:05|0.072933
17:25:07|0.07296
17:25:08|0.072945
17:25:09|0.072945
17:25:10|0.072944
17:25:11|0.072944
17:25:12|0.07294
17:25:13|0.07294
17:25:14|0.07294
17:25:15|0.07294
17:25:16|0.07294
17:25:17|0.07294
17:25:18|0.07294
17:25:19|0.07294
17:25:20|0.072936
17:25:21|0.072939
17:25:22|0.072939
17:25:23|0.072939
17:25:24|0.072939
17:25:25|0.072939
17:25:27|0.072939
17:25:28|0.072947
17:25:29|0.072944
17:25:30|0.072944
17:25:31|0.072936
17:25:32|0.072936
17:25:33|0.072936
17:25:34|0.072938
17:25:35|0.072938
17:25:36|0.072938
17:25:37|0.072938
17:25:38|0.072938
17:25:39|0.072938
17:25:40|0.072936
17:25:41|0.072931
17:25:42|0.072931
17:25:43|0.072931
17:25:44|0.072935
17:25:45|0.072935
17:25:46|0.072935
17:25:47|0.072935
17:25:48|0.072934
17:25:49|0.072935
17:25:50|0.072943
17:25:51|0.072943
17:25:52|0.072949
17:25:53|0.072949
17:25:54|0.072952
17:25:55|0.072952
17:25:56|0.07296
17:25:57|0.07296
17:25:58|0.072954
17:25:59|0.072954
17:26:00|0.072947
17:26:01|0.072943
17:26:02|0.072948
17:26:04|0.072943
17:26:05|0.072944
17:26:06|0.072944
17:26:08|0.072943
17:26:08|0.072943
17:26:09|0.072943
17:26:11|0.072943
17:26:12|0.072943
17:26:13|0.072944
17:26:14|0.072948
17:26:15|0.072944
17:26:16|0.072943
17:26:17|0.072943
17:26:18|0.072943
17:26:19|0.072943
17:26:20|0.072931
17:26:21|0.072938
17:26:23|0.072938
17:26:24|0.072931
17:26:25|0.072937
17:26:26|0.072937
17:26:28|0.072933
17:26:29|0.072933
17:26:30|0.072933
17:26:31|0.072933
17:26:32|0.072934
17:26:33|0.072934
17:26:35|0.072939
17:26:35|0.072951
17:26:37|0.072956
17:26:38|0.07296
17:26:39|0.072952
17:26:39|0.07295
17:26:40|0.072944
17:26:42|0.072944
17:26:42|0.072944
17:26:45|0.072949
17:26:45|0.072949
17:26:46|0.07295
17:26:48|0.072949
17:26:48|0.072949
17:26:50|0.072954
17:26:50|0.072955
17:26:51|0.072955
17:26:53|0.072948
17:26:54|0.072948
17:26:55|0.072951
17:26:55|0.072951
17:26:56|0.07296
17:26:57|0.072963
17:26:59|0.072963
17:26:59|0.072961
17:27:00|0.072966
17:27:02|0.072966
17:27:03|0.072967
17:27:05|0.072969
17:27:06|0.07297
17:27:06|0.072973
17:27:09|0.072991
17:27:10|0.072991
17:27:10|0.072991
17:27:12|0.072992
17:27:13|0.072992
17:27:13|0.072992
17:27:15|0.072992
17:27:16|0.072991
17:27:17|0.072991
17:27:17|0.072991
17:27:19|0.07298
17:27:19|0.072969
17:27:20|0.072971
17:27:23|0.07297
17:27:23|0.072965
17:27:24|0.072965
17:27:26|0.072963
17:27:26|0.072963
17:27:27|0.072959
17:27:28|0.072954
17:27:29|0.072953
17:27:31|0.072953
17:27:31|0.072954
17:27:32|0.072954
17:27:33|0.072956
17:27:34|0.072955
17:27:37|0.072955
17:27:37|0.072948
17:27:38|0.072948
17:27:39|0.072948
17:27:40|0.072954
17:27:42|0.072954
17:27:42|0.072962
17:27:43|0.072962
17:27:44|0.072958
17:27:45|0.072949
17:27:46|0.072953
17:27:47|0.072953
17:27:48|0.072941
17:27:49|0.072941
17:27:50|0.072941
17:27:51|0.072947
17:27:52|0.072949
17:27:53|0.072951
17:27:54|0.072951
17:27:56|0.072951
17:27:57|0.072955
17:27:58|0.072954
17:27:59|0.072954
17:28:00|0.072954
17:28:01|0.072954
17:28:02|0.072954
17:28:03|0.072958
17:28:05|0.072962
17:28:07|0.072958
17:28:08|0.072958
17:28:09|0.072954
17:28:10|0.072953
17:28:10|0.072953
17:28:13|0.072953
17:28:13|0.072949
17:28:14|0.072953
17:28:15|0.072951
17:28:16|0.072951
17:28:17|0.072951
17:28:19|0.072951
17:28:20|0.072951
17:28:22|0.072951
17:28:23|0.072948
17:28:23|0.072946
17:28:24|0.072949
17:28:25|0.07295
17:28:27|0.072954
17:28:28|0.072954
17:28:28|0.072951
17:28:30|0.072948
17:28:30|0.072948
17:28:31|0.072948
17:28:32|0.072941
17:28:33|0.072942
17:28:34|0.072942
17:28:36|0.072946
17:28:36|0.072946
17:28:37|0.072946
17:28:39|0.072947
17:28:40|0.072947
17:28:41|0.072947
17:28:42|0.072948
17:28:43|0.07295
17:28:44|0.072949
17:28:45|0.072949
17:28:46|0.072949
17:28:47|0.072949
17:28:48|0.072942
17:28:49|0.072942
17:28:50|0.072942
17:28:51|0.072942
17:28:52|0.072942
17:28:53|0.072944
17:28:54|0.072944
17:28:55|0.072948
17:28:56|0.072948
17:28:57|0.072948
17:28:58|0.072948
17:28:59|0.072948
17:29:00|0.072947
17:29:01|0.072942
17:29:02|0.072936
17:29:03|0.072936
17:29:04|0.072936
17:29:05|0.072945
17:29:06|0.072945
17:29:07|0.072945
17:29:08|0.072945
17:29:09|0.072945
17:29:10|0.072945
17:29:12|0.072945
17:29:12|0.072945
17:29:13|0.072945
17:29:15|0.072946
17:29:15|0.072946
17:29:16|0.072954
17:29:18|0.072954
17:29:18|0.072954
17:29:20|0.072954
17:29:21|0.072954
17:29:22|0.072954
17:29:22|0.072954
17:29:24|0.072954
17:29:25|0.072968
17:29:27|0.072969
17:29:27|0.072969
17:29:28|0.072969
17:29:29|0.072969
17:29:30|0.072969
17:29:31|0.072979
17:29:32|0.072977
17:29:33|0.072978
17:29:34|0.072976
17:29:36|0.072976
17:29:37|0.072972
17:29:38|0.072972
17:29:39|0.072971
17:29:40|0.072969
17:29:41|0.072969
17:29:42|0.072969
17:29:43|0.072967
17:29:44|0.072969
17:29:46|0.072969
17:29:47|0.072978
17:29:48|0.072978
17:29:48|0.072977
17:29:50|0.072977
17:29:51|0.072977
17:29:52|0.072977
17:29:52|0.072974
17:29:54|0.072975
17:29:54|0.072975
17:29:56|0.072975
17:29:56|0.072975
17:29:57|0.072974
17:29:58|0.072974
17:30:00|0.072974
17:30:01|0.072969
17:30:01|0.072974
17:30:04|0.072974
17:30:04|0.072974
17:30:06|0.072981
17:30:08|0.072981
17:30:08|0.072981
17:30:10|0.072981
17:30:11|0.072977
17:30:12|0.072981
17:30:13|0.072972
17:30:14|0.072974
17:30:15|0.072974
17:30:16|0.072975
17:30:18|0.072975
17:30:19|0.072978
17:30:20|0.072978
17:30:22|0.072989
17:30:23|0.072993
17:30:23|0.072998
17:30:25|0.072998
17:30:26|0.072997
17:30:27|0.072997
17:30:28|0.072991
17:30:30|0.072989
17:30:31|0.072989
17:30:32|0.072988
17:30:33|0.072979
17:30:34|0.072979
17:30:35|0.07298
17:30:36|0.072982
17:30:37|0.072978
17:30:38|0.072979
17:30:39|0.07298
17:30:39|0.07298
17:30:41|0.072994
17:30:42|0.072986
17:30:43|0.072988
17:30:44|0.072988
17:30:45|0.072988
17:30:46|0.072992
17:30:47|0.072976
17:30:48|0.072976
17:30:48|0.072974
17:30:50|0.072971
17:30:51|0.072971
17:30:51|0.072971
17:30:53|0.072969
17:30:53|0.07296
17:30:55|0.072956
17:30:55|0.072956
17:30:56|0.072951
17:30:58|0.07295
17:30:58|0.07295
17:31:00|0.07295
17:31:01|0.072938
17:31:03|0.072933
17:31:04|0.07293
17:31:05|0.07293
17:31:06|0.072933
17:31:06|0.072937
17:31:09|0.072937
17:31:10|0.072945
17:31:11|0.072939
17:31:12|0.072939
17:31:13|0.072939
17:31:14|0.072947
17:31:15|0.072947
17:31:16|0.072947
17:31:17|0.072947
17:31:18|0.072947
17:31:19|0.072947
17:31:20|0.072947
17:31:21|0.072947
17:31:23|0.072956
17:31:24|0.072956
17:31:24|0.072956
17:31:26|0.072947
17:31:27|0.072949
17:31:27|0.072951
17:31:28|0.072951
17:31:31|0.072951
17:31:31|0.072947
17:31:34|0.072924
17:31:34|0.072917
17:31:35|0.072917
17:31:37|0.072917
17:31:38|0.072917
17:31:38|0.072916
17:31:39|0.072917
17:31:40|0.072917
17:31:42|0.072917
17:31:43|0.072918
17:31:43|0.072918
17:31:45|0.072922
17:31:46|0.072923
17:31:47|0.072923
17:31:47|0.072919
17:31:48|0.072916
17:31:50|0.072916
17:31:50|0.07292
17:31:51|0.072925
17:31:52|0.072932
17:31:54|0.072933
17:31:54|0.072933
17:31:55|0.072933
17:31:56|0.072927
17:31:57|0.072928
17:31:58|0.072927
17:31:59|0.072926
17:32:00|0.072916
17:32:02|0.072912
17:32:03|0.07293
17:32:04|0.07292
17:32:05|0.072913
17:32:05|0.072914
17:32:07|0.072914
17:32:08|0.072913
17:32:09|0.072913
17:32:10|0.072913
17:32:11|0.072916
17:32:13|0.072919
17:32:15|0.072917
17:32:16|0.072919
17:32:17|0.072918
17:32:19|0.072919
17:32:20|0.072919
17:32:21|0.072912
17:32:22|0.072923
17:32:23|0.07292
17:32:24|0.072927
17:32:25|0.072931
17:32:26|0.072935
17:32:27|0.072935
17:32:28|0.072935
17:32:29|0.072935
17:32:31|0.072932
17:32:32|0.072929
17:32:33|0.07293
17:32:34|0.07293
17:32:35|0.07293
17:32:35|0.072919
17:32:37|0.07292
17:32:38|0.07292
17:32:40|0.07292
17:32:40|0.072924
17:32:41|0.072929
17:32:42|0.072929
17:32:43|0.072928
17:32:44|0.072919
17:32:45|0.072915
17:32:47|0.072908
17:32:47|0.07291
17:32:48|0.072909
17:32:49|0.072908
17:32:50|0.072894
17:32:51|0.072893
17:32:52|0.072893
17:32:53|0.072893
17:32:54|0.072891
17:32:55|0.072891
17:32:56|0.072898
17:32:58|0.072897
17:32:58|0.072897
17:32:59|0.072898
17:33:00|0.072898
17:33:01|0.072898
17:33:03|0.072898
17:33:04|0.072904
17:33:05|0.072906
17:33:06|0.072905
17:33:08|0.072912
17:33:09|0.072912
17:33:11|0.072909
17:33:12|0.072909
17:33:14|0.072909
17:33:15|0.072914
17:33:15|0.072914
17:33:17|0.072914
17:33:17|0.072914
17:33:18|0.072914
17:33:19|0.072914
17:33:22|0.072913
17:33:23|0.072904
17:33:25|0.072904
17:33:25|0.072904
17:33:26|0.072904
17:33:27|0.072904
17:33:28|0.072904
17:33:29|0.072904
17:33:30|0.072913
17:33:31|0.072912
17:33:32|0.072913
17:33:34|0.072913
17:33:35|0.072913
17:33:36|0.072918
17:33:37|0.072918
17:33:38|0.072918
17:33:40|0.072919
17:33:41|0.072919
17:33:41|0.072919
17:33:43|0.072926
17:33:44|0.072926
17:33:46|0.072925
17:33:46|0.072926
17:33:48|0.072922
17:33:48|0.072923
17:33:49|0.072923
17:33:50|0.072923
17:33:52|0.072923
17:33:53|0.072929
17:33:54|0.072934
17:33:56|0.072927
17:33:57|0.072927
17:33:59|0.072932
17:33:59|0.072932
17:34:00|0.072933
17:34:01|0.072946
17:34:02|0.072946
17:34:04|0.072941
17:34:04|0.072941
17:34:05|0.072941
17:34:06|0.072916
17:34:08|0.07291
17:34:09|0.07291
17:34:10|0.07291
17:34:12|0.07291
17:34:13|0.072918
17:34:15|0.072918
17:34:16|0.072919
17:34:18|0.07292
17:34:20|0.072927
17:34:20|0.072927
17:34:21|0.072927
17:34:23|0.072927
17:34:24|0.072927
17:34:26|0.072927
17:34:27|0.072927
17:34:28|0.072927
17:34:29|0.072927
17:34:30|0.072927
17:34:31|0.072934
17:34:33|0.072935
17:34:34|0.072935
17:34:35|0.072921
17:34:35|0.072942
17:34:37|0.072932
17:34:37|0.072931
17:34:39|0.072931
17:34:40|0.072931
17:34:40|0.072931
17:34:42|0.072927
17:34:42|0.072931
17:34:43|0.072928
17:34:44|0.07293
17:34:46|0.07293
17:34:47|0.072933
17:34:47|0.072933
17:34:48|0.072933
17:34:50|0.072933
17:34:51|0.072933
17:34:51|0.072933
17:34:52|0.072933
17:34:53|0.072931
17:34:54|0.072931
17:34:55|0.072931
17:34:56|0.072932
17:34:58|0.072934
17:34:58|0.072934
17:34:59|0.072937
17:35:00|0.072937
17:35:01|0.072937
17:35:02|0.072937
17:35:04|0.072937
17:35:04|0.072937
17:35:06|0.072937
17:35:07|0.072937
17:35:07|0.072937
17:35:09|0.072942
17:35:10|0.072942
17:35:11|0.07294
17:35:13|0.072949
17:35:13|0.072949
17:35:15|0.072948
17:35:17|0.072963
17:35:19|0.072963
17:35:19|0.072958
17:35:21|0.072963
17:35:22|0.072963
17:35:22|0.072962
17:35:23|0.072962
17:35:25|0.072951
17:35:25|0.072951
17:35:28|0.072951
17:35:28|0.072951
17:35:30|0.072948
17:35:31|0.072948
17:35:31|0.072948
17:35:32|0.072948
17:35:33|0.072948
17:35:34|0.072944
17:35:36|0.072944
17:35:36|0.072944
17:35:37|0.072945
17:35:38|0.072945
17:35:39|0.072945
17:35:40|0.072967
17:35:41|0.072967
17:35:42|0.072955
17:35:43|0.072955
17:35:44|0.072953
17:35:45|0.072948
17:35:47|0.07295
17:35:48|0.072951
17:35:49|0.072965
17:35:51|0.072966
17:35:51|0.072966
17:35:52|0.07296
17:35:54|0.072959
17:35:54|0.072959
17:35:55|0.072952
17:35:57|0.072946
17:35:58|0.072946
17:35:59|0.072946
17:35:59|0.072946
17:36:01|0.072946
17:36:02|0.072946
17:36:03|0.072946
17:36:04|0.072946
17:36:05|0.072946
17:36:06|0.072946
17:36:06|0.072939
17:36:07|0.072932
17:36:10|0.072932
17:36:10|0.072932
17:36:11|0.072926
17:36:13|0.072927
17:36:15|0.072927
17:36:15|0.072927
17:36:17|0.072927
17:36:18|0.072927
17:36:19|0.072939
17:36:20|0.072939
17:36:21|0.072931
17:36:22|0.072931
17:36:23|0.072934
17:36:24|0.072937
17:36:26|0.072937
17:36:26|0.072939
17:36:28|0.072939
17:36:29|0.072939
17:36:34|0.072917
17:36:36|0.072917
17:36:36|0.072922
17:36:37|0.072922
17:36:38|0.072928
17:36:39|0.072927
17:36:41|0.072928
17:36:41|0.072928
17:36:42|0.072928
17:36:43|0.072935
17:36:44|0.072928
17:36:45|0.072928
17:36:46|0.072916
17:36:47|0.072916
17:36:48|0.072916
17:36:49|0.072917
17:36:50|0.072915
17:36:51|0.072915
17:36:52|0.072915
17:36:53|0.072915
17:36:54|0.072915
17:36:55|0.07293
17:36:56|0.072927
17:36:57|0.072927
17:36:58|0.072927
17:36:59|0.072915
17:37:00|0.072915
17:37:01|0.072915
17:37:02|0.072915
17:37:04|0.072915
17:37:04|0.072915
17:37:06|0.072915
17:37:06|0.072917
17:37:08|0.072918
17:37:09|0.072916
17:37:10|0.072916
17:37:11|0.072922
17:37:11|0.072921
17:37:13|0.072921
17:37:14|0.072914
17:37:16|0.072926
17:37:17|0.072926
17:37:18|0.072926
17:37:18|0.072936
17:37:20|0.072936
17:37:21|0.072936
17:37:22|0.072936
17:37:23|0.072936
17:37:24|0.072936
17:37:25|0.072936
17:37:26|0.072931
17:37:27|0.072922
17:37:28|0.072925
17:37:29|0.072924
17:37:30|0.072924
17:37:31|0.072924
17:37:32|0.072937
17:37:33|0.072937
17:37:34|0.072937
17:37:35|0.072942
17:37:36|0.072942
17:37:37|0.072941
17:37:38|0.072939
17:37:39|0.072938
17:37:40|0.072936
17:37:41|0.072936
17:37:42|0.072941
17:37:43|0.072936
17:37:44|0.072936
17:37:45|0.072939
17:37:46|0.072939
17:37:47|0.072939
17:37:48|0.07294
17:37:49|0.072939
17:37:50|0.072939
17:37:52|0.072938
17:37:53|0.072938
17:37:54|0.072938
17:37:55|0.072936
17:37:56|0.072936
17:37:57|0.072936
17:37:58|0.072936
17:37:59|0.072936
17:38:00|0.072935
17:38:01|0.072936
17:38:02|0.072935
17:38:03|0.072935
17:38:04|0.072935
17:38:05|0.072934
17:38:06|0.072934
17:38:07|0.072923
17:38:08|0.072923
17:38:09|0.072923
17:38:11|0.072922
17:38:11|0.072922
17:38:12|0.072941
17:38:13|0.07296
17:38:15|0.072968
17:38:16|0.072979
17:38:17|0.072973
17:38:18|0.072975
17:38:19|0.072969
17:38:20|0.072969
17:38:22|0.072943
17:38:22|0.072935
17:38:24|0.072927
17:38:25|0.072931
17:38:27|0.072927
17:38:27|0.07292
17:38:28|0.07292
17:38:30|0.072917
17:38:31|0.072917
17:38:31|0.072917
17:38:33|0.072916
17:38:33|0.072912
17:38:35|0.072912
17:38:36|0.072913
17:38:37|0.072914
17:38:37|0.072912
17:38:38|0.072913
17:38:40|0.072915
17:38:40|0.072919
17:38:41|0.072919
17:38:44|0.072919
17:38:44|0.072935
17:38:45|0.072963
17:38:46|0.072963
17:38:47|0.072963
17:38:48|0.072988
17:38:49|0.072971
17:38:51|0.072971
17:38:51|0.072992
17:38:52|0.072989
17:38:53|0.072993
17:38:54|0.072993
17:38:55|0.072995
17:38:56|0.073
17:38:57|0.073
17:38:58|0.073001
17:38:59|0.072995
17:39:00|0.072995
17:39:01|0.072995
17:39:02|0.072995
17:39:03|0.072998
17:39:04|0.072998
17:39:05|0.073004
17:39:07|0.07299
17:39:07|0.073005
17:39:08|0.073011
17:39:09|0.073013
17:39:10|0.073013
17:39:11|0.073013
17:39:12|0.073026
17:39:13|0.073026
17:39:15|0.073029
17:39:16|0.073016
17:39:18|0.073016
17:39:20|0.073
17:39:20|0.073016
17:39:22|0.073019
17:39:22|0.073019
17:39:23|0.07302
17:39:24|0.073025
17:39:25|0.073024
17:39:26|0.073025
17:39:27|0.073026
17:39:28|0.073018
17:39:30|0.073013
17:39:31|0.073013
17:39:32|0.073013
17:39:33|0.07301
17:39:34|0.07301
17:39:35|0.07301
17:39:37|0.07301
17:39:38|0.07301
17:39:38|0.07301
17:39:39|0.073007
17:39:40|0.073014
17:39:41|0.073035
17:39:43|0.073026
17:39:44|0.073011
17:39:46|0.073006
17:39:47|0.073006
17:39:47|0.073006
17:39:49|0.073006
17:39:49|0.072991
17:39:50|0.072997
17:39:51|0.072986
17:39:52|0.072982
17:39:53|0.072982
17:39:54|0.072981
17:39:55|0.072978
17:39:56|0.072976
17:39:58|0.072976
17:39:58|0.072966
17:40:00|0.072964
17:40:00|0.072964
17:40:02|0.07297
17:40:03|0.072978
17:40:04|0.07298
17:40:05|0.07298
17:40:06|0.07298
17:40:06|0.072981
17:40:08|0.072989
17:40:08|0.072988
17:40:10|0.072981
17:40:12|0.072965
17:40:13|0.072965
17:40:13|0.072967
17:40:14|0.072968
17:40:15|0.072969
17:40:17|0.072969
17:40:18|0.072969
17:40:19|0.072969
17:40:20|0.072965
17:40:22|0.072969
17:40:23|0.072968
17:40:24|0.072968
17:40:25|0.072968
17:40:27|0.072959
17:40:27|0.072965
17:40:29|0.072965
17:40:30|0.072965
17:40:32|0.072954
17:40:32|0.072952
17:40:33|0.072952
17:40:35|0.072945
17:40:35|0.072945
17:40:36|0.072945
17:40:38|0.072943
17:40:39|0.07295
17:40:40|0.072945
17:40:41|0.07295
17:40:42|0.072951
17:40:44|0.072954
17:40:45|0.072958
17:40:45|0.07296
17:40:46|0.072943
17:40:48|0.072943
17:40:49|0.072925
17:40:49|0.072916
17:40:50|0.072916
17:40:51|0.072913
17:40:53|0.072909
17:40:55|0.072909
17:40:55|0.072916
17:40:56|0.072916
17:40:57|0.07291
17:40:58|0.072909
17:40:59|0.072909
17:41:00|0.072909
17:41:01|0.072912
17:41:02|0.072914
17:41:03|0.072912
17:41:04|0.072919
17:41:05|0.072914
17:41:06|0.072909
17:41:07|0.072909
17:41:09|0.072909
17:41:10|0.072909
17:41:11|0.072909
17:41:12|0.072911
17:41:13|0.072922
17:41:14|0.072926
17:41:16|0.072928
17:41:17|0.072923
17:41:18|0.072923
17:41:20|0.072915
17:41:21|0.072913
17:41:22|0.072911
17:41:23|0.072911
17:41:24|0.072911
17:41:25|0.072913
17:41:26|0.072913
17:41:27|0.072913
17:41:28|0.072913
17:41:29|0.072913
17:41:31|0.072917
17:41:32|0.072927
17:41:34|0.072926
17:41:34|0.072929
17:41:36|0.072935
17:41:37|0.072935
17:41:38|0.07294
17:41:39|0.072941
17:41:40|0.072941
17:41:40|0.072941
17:41:41|0.072958
17:41:43|0.072958
17:41:44|0.072972
17:41:45|0.072957
17:41:46|0.072957
17:41:47|0.072957
17:41:48|0.072956
17:41:48|0.072942
17:41:49|0.072941
17:41:50|0.072941
17:41:51|0.072937
17:41:53|0.072927
17:41:53|0.072927
17:41:55|0.072927
17:41:56|0.072934
17:41:56|0.072933
17:41:57|0.072933
17:41:59|0.072936
17:41:59|0.072936
17:42:00|0.072936
17:42:02|0.072935
17:42:02|0.07294
17:42:04|0.072939
17:42:06|0.072939
17:42:07|0.072945
17:42:09|0.072937
17:42:09|0.072937
17:42:10|0.072937
17:42:11|0.072937
17:42:12|0.072932
17:42:13|0.072932
17:42:15|0.07293
17:42:15|0.072932
17:42:16|0.072927
17:42:17|0.072928
17:42:19|0.072928
17:42:20|0.07294
17:42:22|0.072952
17:42:24|0.072953
17:42:25|0.072956
17:42:26|0.072956
17:42:27|0.072962
17:42:29|0.072966
17:42:30|0.072987
17:42:31|0.072977
17:42:32|0.072977
17:42:33|0.072991
17:42:34|0.072991
17:42:35|0.072976
17:42:36|0.072976
17:42:37|0.072978
17:42:38|0.072974
17:42:39|0.072974
17:42:40|0.072978
17:42:41|0.072979
17:42:42|0.072979
17:42:43|0.072979
17:42:44|0.072982
17:42:45|0.072978
17:42:46|0.072974
17:42:47|0.072973
17:42:48|0.072991
17:42:49|0.072986
17:42:50|0.072986
17:42:51|0.072985
17:42:52|0.072988
17:42:53|0.072989
17:42:54|0.072989
17:42:55|0.072989
17:42:56|0.072989
17:42:57|0.072999
17:42:58|0.072998
17:42:59|0.072998
17:43:00|0.072994
17:43:01|0.072993
17:43:02|0.072978
17:43:03|0.072985
17:43:04|0.072984
17:43:05|0.07299
17:43:06|0.073013
17:43:07|0.072998
17:43:09|0.072998
17:43:09|0.072993
17:43:10|0.072986
17:43:11|0.072986
17:43:12|0.072986
17:43:14|0.072985
17:43:15|0.07298
17:43:16|0.072974
17:43:17|0.072973
17:43:18|0.072971
17:43:19|0.072971
17:43:21|0.072974
17:43:22|0.072971
17:43:24|0.072971
17:43:25|0.072958
17:43:27|0.072958
17:43:28|0.072958
17:43:30|0.07295
17:43:31|0.072946
17:43:33|0.072952
17:43:34|0.072934
17:43:34|0.072934
17:43:35|0.072934
17:43:37|0.072943
17:43:38|0.072951
17:43:39|0.072959
17:43:40|0.072959
17:43:41|0.072953
17:43:42|0.072953
17:43:43|0.072953
17:43:44|0.072953
17:43:45|0.072953
17:43:46|0.072953
17:43:47|0.072958
17:43:48|0.072959
17:43:49|0.072959
17:43:50|0.072959
17:43:51|0.072959
17:43:52|0.072955
17:43:53|0.072955
17:43:54|0.072956
17:43:55|0.072961
17:43:56|0.072961
17:43:57|0.072971
17:43:58|0.07298
17:43:59|0.07298
17:44:00|0.072953
17:44:02|0.072953
17:44:02|0.072953
17:44:04|0.072953
17:44:05|0.072988
17:44:06|0.072978
17:44:07|0.072978
17:44:09|0.072978
17:44:09|0.072978
17:44:11|0.072966
17:44:12|0.072979
17:44:13|0.072978
17:44:13|0.072978
17:44:14|0.072978
17:44:17|0.072972
17:44:17|0.072969
17:44:18|0.072966
17:44:19|0.072959
17:44:21|0.07296
17:44:22|0.07296
17:44:23|0.07296
17:44:24|0.072961
17:44:25|0.072965
17:44:26|0.072965
17:44:27|0.072965
17:44:29|0.072967
17:44:29|0.072968
17:44:30|0.072981
17:44:31|0.072982
17:44:32|0.072982
17:44:34|0.072979
17:44:35|0.072981
17:44:36|0.072981
17:44:38|0.072972
17:44:39|0.072976
17:44:39|0.07298
17:44:40|0.072976
17:44:42|0.072982
17:44:42|0.072987
17:44:45|0.072989
17:44:47|0.072994
17:44:47|0.072994
17:44:48|0.073004
17:44:49|0.073004
17:44:50|0.073009
17:44:52|0.073007
17:44:53|0.073008
17:44:54|0.073009
17:44:55|0.073009
17:44:56|0.073009
17:44:57|0.073009
17:44:58|0.073009
17:44:59|0.073021
17:45:00|0.073016
17:45:01|0.073022
17:45:03|0.073013
17:45:04|0.073004
17:45:04|0.073003
17:45:06|0.072992
17:45:08|0.072992
17:45:09|0.072992
17:45:09|0.072992
17:45:12|0.072985
17:45:12|0.072985
17:45:14|0.072988
17:45:15|0.072988
17:45:16|0.072991
17:45:17|0.072991
17:45:18|0.072991
17:45:19|0.072997
17:45:20|0.072997
17:45:21|0.072997
17:45:22|0.072997
17:45:24|0.072994
17:45:25|0.072993
17:45:26|0.072957
17:45:27|0.072959
17:45:29|0.072948
17:45:29|0.072952
17:45:31|0.072945
17:45:33|0.072942
17:45:33|0.072944
17:45:34|0.072937
17:45:35|0.072935
17:45:36|0.072928
17:45:37|0.072935
17:45:38|0.072935
17:45:39|0.072926
17:45:40|0.072933
17:45:41|0.072938
17:45:42|0.072944
17:45:43|0.072953
17:45:44|0.072959
17:45:46|0.072961
17:45:46|0.072967
17:45:47|0.072962
17:45:48|0.072975
17:45:49|0.072974
17:45:50|0.072974
17:45:51|0.072974
17:45:52|0.072974
17:45:53|0.072964
17:45:54|0.072964
17:45:55|0.072964
17:45:57|0.072966
17:45:57|0.072953
17:45:58|0.072958
17:45:59|0.072958
17:46:00|0.072956
17:46:02|0.072954
17:46:03|0.072956
17:46:04|0.072956
17:46:05|0.072955
17:46:06|0.072955
17:46:07|0.072962
17:46:08|0.072962
17:46:09|0.072963
17:46:11|0.072965
17:46:11|0.072965
17:46:13|0.072965
17:46:13|0.072974
17:46:15|0.072974
17:46:16|0.072974
17:46:17|0.072974
17:46:18|0.072964
17:46:19|0.072964
17:46:19|0.072964
17:46:20|0.072968
17:46:22|0.072974
17:46:24|0.072977
17:46:26|0.072977
17:46:26|0.072979
17:46:27|0.072982
17:46:29|0.072982
17:46:30|0.072982
17:46:32|0.072979
17:46:33|0.072955
17:46:34|0.072963
17:46:34|0.072971
17:46:36|0.072971
17:46:36|0.072974
17:46:37|0.072974
17:46:40|0.072977
17:46:40|0.072973
17:46:42|0.072973
17:46:43|0.072973
17:46:43|0.072973
17:46:45|0.072963
17:46:46|0.072963
17:46:47|0.072963
17:46:47|0.072963
17:46:48|0.072963
17:46:50|0.072964
17:46:50|0.072964
17:46:51|0.072955
17:46:53|0.072955
17:46:54|0.072955
17:46:55|0.072944
17:46:56|0.072953
17:46:57|0.072953
17:46:58|0.072941
17:46:59|0.072941
17:47:00|0.072941
17:47:01|0.072941
17:47:02|0.072941
17:47:03|0.07294
17:47:04|0.07294
17:47:05|0.07294
17:47:06|0.07294
17:47:07|0.072941
17:47:08|0.072946
17:47:09|0.072946
17:47:10|0.07295
17:47:12|0.07295
17:47:13|0.072949
17:47:14|0.072949
17:47:15|0.072947
17:47:16|0.072949
17:47:17|0.072947
17:47:18|0.072947
17:47:19|0.072949
17:47:20|0.072949
17:47:21|0.072949
17:47:23|0.072959
17:47:24|0.072955
17:47:26|0.072964
17:47:27|0.072961
17:47:27|0.072961
17:47:28|0.072965
17:47:29|0.072965
17:47:30|0.072965
17:47:31|0.072965
17:47:32|0.072965
17:47:34|0.072965
17:47:34|0.072965
17:47:36|0.072965
17:47:38|0.072967
17:47:39|0.072969
17:47:40|0.072977
17:47:42|0.072981
17:47:42|0.072976
17:47:44|0.072976
17:47:45|0.072976
17:47:46|0.072978
17:47:47|0.072978
17:47:48|0.072979
17:47:49|0.072979
17:47:50|0.072979
17:47:51|0.072974
17:47:52|0.072957
17:47:53|0.072957
17:47:54|0.072957
17:47:55|0.072952
17:47:56|0.072953
17:47:57|0.072953
17:47:58|0.072953
17:47:59|0.072952
17:48:00|0.072952
17:48:01|0.072947
17:48:02|0.072947
17:48:03|0.072947
17:48:04|0.072958
17:48:05|0.072958
17:48:06|0.072965
17:48:07|0.072961
17:48:08|0.072961
17:48:09|0.072961
17:48:10|0.072961
17:48:11|0.072961
17:48:12|0.07297
17:48:13|0.072969
17:48:14|0.072961
17:48:15|0.072962
17:48:16|0.072962
17:48:17|0.072961
17:48:18|0.072961
17:48:19|0.072967
17:48:20|0.072967
17:48:21|0.072967
17:48:22|0.072967
17:48:23|0.072967
17:48:25|0.073002
17:48:27|0.072975
17:48:29|0.072993
17:48:29|0.072993
17:48:30|0.072982
17:48:31|0.072981
17:48:32|0.072981
17:48:33|0.072979
17:48:35|0.072971
17:48:36|0.072958
17:48:38|0.072958
17:48:39|0.072969
17:48:41|0.072971
17:48:41|0.072972
17:48:42|0.07298
17:48:43|0.07298
17:48:44|0.07298
17:48:45|0.07299
17:48:46|0.072989
17:48:47|0.072989
17:48:48|0.07299
17:48:49|0.072975
17:48:50|0.072978
17:48:51|0.07298
17:48:52|0.072968
17:48:53|0.072975
17:48:54|0.072983
17:48:55|0.072986
17:48:57|0.072986
17:48:59|0.072986
17:48:59|0.073009
17:49:00|0.073012
17:49:02|0.073006
17:49:03|0.072998
17:49:04|0.072979
17:49:05|0.072979
17:49:06|0.072979
17:49:07|0.072986
17:49:09|0.073004
17:49:10|0.072997
17:49:10|0.072997
17:49:11|0.072994
17:49:12|0.072994
17:49:14|0.072988
17:49:14|0.072983
17:49:16|0.072992
17:49:17|0.072988
17:49:18|0.072988
17:49:19|0.072987
17:49:20|0.072987
17:49:21|0.072984
17:49:22|0.072984
17:49:24|0.072974
17:49:24|0.072978
17:49:26|0.072974
17:49:27|0.072974
17:49:29|0.072976
17:49:30|0.072976
17:49:31|0.072979
17:49:33|0.072979
17:49:33|0.072987
17:49:34|0.072986
17:49:35|0.072975
17:49:36|0.072974
17:49:39|0.072974
17:49:39|0.072973
17:49:40|0.072973
17:49:42|0.072968
17:49:44|0.072968
17:49:45|0.072971
17:49:46|0.072967
17:49:47|0.072991
17:49:47|0.072983
17:49:48|0.072983
17:49:50|0.072981
17:49:50|0.072981
17:49:51|0.072987
17:49:53|0.072986
17:49:53|0.072983
17:49:55|0.072983
17:49:56|0.072988
17:49:57|0.072988
17:49:58|0.072988
17:49:59|0.072975
17:49:59|0.07298
17:50:00|0.072985
17:50:02|0.072991
17:50:02|0.072996
17:50:03|0.072996
17:50:04|0.072991
17:50:06|0.07299
17:50:07|0.072981
17:50:08|0.072982
17:50:08|0.072987
17:50:10|0.072987
17:50:11|0.072987
17:50:12|0.072985
17:50:12|0.072985
17:50:14|0.072985
17:50:14|0.072991
17:50:16|0.072987
17:50:17|0.07299
17:50:17|0.07299
17:50:19|0.072991
17:50:20|0.072999
17:50:21|0.072998
17:50:22|0.072998
17:50:23|0.072998
17:50:24|0.072998
17:50:25|0.072993
17:50:25|0.072993
17:50:28|0.072993
17:50:28|0.072996
17:50:30|0.072996
17:50:32|0.072996
17:50:33|0.072998
17:50:33|0.072998
17:50:34|0.072998
17:50:35|0.072985
17:50:38|0.072988
17:50:38|0.072988
17:50:40|0.072983
17:50:40|0.072983
17:50:41|0.072983
17:50:43|0.07298
17:50:43|0.072979
17:50:45|0.072976
17:50:45|0.072973
17:50:47|0.072981
17:50:47|0.07298
17:50:49|0.07298
17:50:49|0.072978
17:50:51|0.072973
17:50:51|0.072973
17:50:53|0.072973
17:50:53|0.072973
17:50:55|0.072973
17:50:56|0.072974
17:50:56|0.072974
17:50:58|0.072952
17:50:59|0.072952
17:50:59|0.072952
17:51:00|0.072952
17:51:01|0.072952
17:51:02|0.072952
17:51:03|0.072953
17:51:05|0.072953
17:51:07|0.072948
17:51:08|0.072948
17:51:08|0.072936
17:51:10|0.072943
17:51:11|0.072942
17:51:12|0.072942
17:51:13|0.072942
17:51:14|0.07293
17:51:16|0.07293
17:51:17|0.072936
17:51:18|0.072936
17:51:19|0.072933
17:51:20|0.072933
17:51:22|0.072935
17:51:22|0.072938
17:51:23|0.072938
17:51:25|0.072934
17:51:26|0.072943
17:51:28|0.072944
17:51:29|0.072943
17:51:31|0.072951
17:51:32|0.07295
17:51:33|0.072951
17:51:34|0.07295
17:51:35|0.07295
17:51:36|0.07295
17:51:37|0.07295
17:51:38|0.07295
17:51:39|0.072937
17:51:40|0.072937
17:51:40|0.072941
17:51:42|0.072941
17:51:43|0.072946
17:51:43|0.072946
17:51:45|0.072942
17:51:46|0.072942
17:51:47|0.072942
17:51:48|0.072942
17:51:48|0.072942
17:51:50|0.072942
17:51:52|0.072942
17:51:52|0.072945
17:51:53|0.072948
17:51:54|0.07295
17:51:55|0.07295
17:51:56|0.072954
17:51:57|0.072955
17:51:58|0.072956
17:51:59|0.072955
17:52:01|0.072955
17:52:01|0.07296
17:52:02|0.072959
17:52:03|0.072963
17:52:04|0.072963
17:52:06|0.07296
17:52:06|0.07296
17:52:07|0.07296
17:52:08|0.072954
17:52:10|0.072954
17:52:10|0.072954
17:52:11|0.072951
17:52:13|0.072952
17:52:13|0.072952
17:52:14|0.072964
17:52:15|0.072964
17:52:16|0.072961
17:52:18|0.072961
17:52:19|0.072957
17:52:20|0.072959
17:52:21|0.072967
17:52:22|0.072967
17:52:23|0.072965
17:52:23|0.072975
17:52:26|0.072981
17:52:27|0.072986
17:52:27|0.072986
17:52:30|0.072986
17:52:31|0.072975
17:52:32|0.07297
17:52:34|0.07297
17:52:36|0.072967
17:52:36|0.072982
17:52:38|0.072983
17:52:39|0.072984
17:52:40|0.072983
17:52:41|0.072983
17:52:43|0.072988
17:52:44|0.072981
17:52:45|0.072983
17:52:47|0.072983
17:52:48|0.072983
17:52:49|0.072982
17:52:49|0.072982
17:52:51|0.072986
17:52:51|0.072986
17:52:52|0.072986
17:52:53|0.072994
17:52:54|0.072991
17:52:56|0.072992
17:52:56|0.072992
17:52:57|0.072997
17:52:58|0.072997
17:52:59|0.072997
17:53:01|0.073008
17:53:02|0.07301
17:53:02|0.073014
17:53:03|0.073015
17:53:05|0.073003
17:53:06|0.073004
17:53:07|0.073003
17:53:08|0.073005
17:53:10|0.073007
17:53:10|0.073009
17:53:11|0.073008
17:53:12|0.073007
17:53:13|0.073007
17:53:14|0.073006
17:53:15|0.07301
17:53:16|0.07301
17:53:17|0.07301
17:53:18|0.073011
17:53:19|0.073011
17:53:21|0.073012
17:53:21|0.072998
17:53:23|0.073003
17:53:24|0.073003
17:53:26|0.073014
17:53:27|0.073022
17:53:28|0.073022
17:53:29|0.073025
17:53:30|0.073026
17:53:31|0.073025
17:53:33|0.073023
17:53:33|0.07302
17:53:34|0.073013
17:53:37|0.073014
17:53:38|0.073013
17:53:39|0.073012
17:53:40|0.073013
17:53:41|0.073033
17:53:42|0.073032
17:53:43|0.073024
17:53:44|0.073005
17:53:45|0.073009
17:53:46|0.073009
17:53:47|0.072992
17:53:48|0.072992
17:53:49|0.072994
17:53:50|0.072994
17:53:51|0.072992
17:53:52|0.072992
17:53:53|0.072992
17:53:54|0.072991
17:53:55|0.072992
17:53:56|0.072992
17:53:57|0.072988
17:53:58|0.072988
17:53:59|0.072988
17:54:00|0.072988
17:54:01|0.072988
17:54:02|0.072988
17:54:03|0.072988
17:54:04|0.072988
17:54:05|0.072987
17:54:06|0.072989
17:54:07|0.072999
17:54:08|0.073001
17:54:09|0.073001
17:54:11|0.072999
17:54:11|0.07299
17:54:12|0.07299
17:54:14|0.072991
17:54:14|0.072987
17:54:16|0.072986
17:54:17|0.072986
17:54:17|0.072986
17:54:19|0.072987
17:54:20|0.072988
17:54:20|0.072987
17:54:22|0.072986
17:54:22|0.072986
17:54:24|0.072977
17:54:25|0.072978
17:54:26|0.072965
17:54:27|0.072965
17:54:28|0.072965
17:54:28|0.072965
17:54:30|0.072973
17:54:32|0.072973
17:54:33|0.072973
17:54:33|0.072973
17:54:35|0.07297
17:54:36|0.07297
17:54:36|0.072976
17:54:37|0.072976
17:54:40|0.072976
17:54:41|0.072977
17:54:42|0.072976
17:54:43|0.072973
17:54:44|0.072973
17:54:45|0.072978
17:54:47|0.072978
17:54:47|0.072979
17:54:49|0.072979
17:54:50|0.072987
17:54:50|0.072987
17:54:53|0.072987
17:54:53|0.072987
17:54:54|0.072978
17:54:55|0.072971
17:54:56|0.072984
17:54:58|0.072988
17:54:58|0.072994
17:54:59|0.072994
17:55:00|0.072994
17:55:02|0.073003
17:55:03|0.073006
17:55:03|0.073005
17:55:04|0.073007
17:55:05|0.072991
17:55:07|0.072984
17:55:08|0.07298
17:55:09|0.072982
17:55:10|0.072982
17:55:11|0.072979
17:55:11|0.072972
17:55:13|0.072962
17:55:14|0.072966
17:55:14|0.072966
17:55:16|0.072958
17:55:17|0.072958
17:55:18|0.072957
17:55:19|0.072959
17:55:20|0.072954
17:55:21|0.072954
17:55:22|0.072955
17:55:23|0.072942
17:55:25|0.072942
17:55:25|0.072934
17:55:26|0.072936
17:55:28|0.072936
17:55:28|0.072936
17:55:30|0.072936
17:55:30|0.072926
17:55:32|0.072921
17:55:33|0.072921
17:55:35|0.072921
17:55:36|0.072921
17:55:37|0.072921
17:55:38|0.072917
17:55:39|0.072917
17:55:40|0.072917
17:55:41|0.072917
17:55:42|0.072917
17:55:43|0.072917
17:55:44|0.072917
17:55:46|0.072922
17:55:46|0.072928
17:55:48|0.072922
17:55:48|0.072922
17:55:50|0.072922
17:55:50|0.072924
17:55:52|0.072924
17:55:53|0.072924
17:55:53|0.072924
17:55:55|0.072924
17:55:56|0.072924
17:55:57|0.072925
17:55:58|0.072925
17:55:59|0.072927
17:56:00|0.072927
17:56:01|0.072927
17:56:02|0.072926
17:56:03|0.072926
17:56:05|0.072932
17:56:05|0.07292
17:56:08|0.07292
17:56:08|0.07292
17:56:09|0.07292
17:56:11|0.07292
17:56:12|0.072923
17:56:13|0.072921
17:56:13|0.072921
17:56:14|0.072921
17:56:15|0.072926
17:56:16|0.072928
17:56:17|0.072928
17:56:18|0.072928
17:56:19|0.072928
17:56:20|0.072956
17:56:21|0.07302
17:56:23|0.073007
17:56:24|0.072981
17:56:24|0.072968
17:56:25|0.072977
17:56:27|0.072981
17:56:27|0.072978
17:56:28|0.072985
17:56:29|0.072997
17:56:30|0.072999
17:56:32|0.07301
17:56:34|0.073011
17:56:35|0.073022
17:56:37|0.073014
17:56:37|0.073037
17:56:39|0.073037
17:56:40|0.07302
17:56:40|0.073021
17:56:42|0.073016
17:56:42|0.073016
17:56:43|0.073016
17:56:45|0.073016
17:56:46|0.073014
17:56:46|0.073014
17:56:47|0.073014
17:56:49|0.073014
17:56:50|0.073015
17:56:50|0.073018
17:56:52|0.073015
17:56:53|0.073019
17:56:54|0.073017
17:56:54|0.073015
17:56:56|0.073015
17:56:56|0.073015
17:56:57|0.073026
17:57:00|0.073027
17:57:00|0.073027
17:57:01|0.073027
17:57:02|0.073022
17:57:03|0.073023
17:57:04|0.07302
17:57:05|0.073019
17:57:06|0.073019
17:57:07|0.073035
17:57:08|0.073029
17:57:10|0.073027
17:57:11|0.073009
17:57:12|0.073009
17:57:13|0.072997
17:57:14|0.072997
17:57:16|0.073015
17:57:17|0.073021
17:57:17|0.07303
17:57:20|0.073031
17:57:20|0.073039
17:57:21|0.073033
17:57:23|0.073033
17:57:24|0.073033
17:57:24|0.073028
17:57:26|0.073021
17:57:27|0.073021
17:57:28|0.073021
17:57:29|0.073021
17:57:29|0.073021
17:57:31|0.073021
17:57:32|0.07302
17:57:33|0.073009
17:57:33|0.073009
17:57:34|0.073009
17:57:37|0.073
17:57:38|0.072997
17:57:39|0.072995
17:57:41|0.072997
17:57:42|0.072997
17:57:43|0.072997
17:57:44|0.072997
17:57:45|0.07299
17:57:46|0.072988
17:57:47|0.072988
17:57:48|0.072988
17:57:49|0.07298
17:57:50|0.072958
17:57:51|0.072958
17:57:52|0.072958
17:57:53|0.072951
17:57:54|0.072954
17:57:55|0.072954
17:57:56|0.072941
17:57:57|0.072941
17:57:58|0.072952
17:57:59|0.072952
17:58:00|0.072964
17:58:01|0.072964
17:58:03|0.072964
17:58:05|0.072959
17:58:05|0.072956
17:58:06|0.072946
17:58:07|0.072946
17:58:08|0.072946
17:58:10|0.072948
17:58:10|0.072948
17:58:11|0.072946
17:58:13|0.072934
17:58:14|0.072948
17:58:14|0.072954
17:58:16|0.072949
17:58:17|0.072953
17:58:18|0.072953
17:58:19|0.072945
17:58:20|0.072937
17:58:20|0.072937
17:58:21|0.072937
17:58:23|0.072937
17:58:23|0.072933
17:58:26|0.072926
17:58:26|0.072926
17:58:27|0.072926
17:58:28|0.072926
17:58:29|0.072926
17:58:30|0.072926
17:58:32|0.072926
17:58:32|0.072926
17:58:33|0.072909
17:58:35|0.072914
17:58:35|0.072915
17:58:36|0.072912
17:58:38|0.072912
17:58:39|0.072911
17:58:40|0.072911
17:58:41|0.072911
17:58:42|0.072911
17:58:43|0.072914
17:58:44|0.072914
17:58:45|0.072911
17:58:46|0.072911
17:58:47|0.072913
17:58:48|0.072911
17:58:49|0.072933
17:58:50|0.072925
17:58:51|0.072916
17:58:52|0.072916
17:58:53|0.072916
17:58:54|0.072916
17:58:55|0.072916
17:58:56|0.072924
17:58:58|0.072924
17:58:59|0.072925
17:59:00|0.072925
17:59:02|0.072925
17:59:03|0.072936
17:59:04|0.072941
17:59:04|0.072941
17:59:05|0.072941
17:59:07|0.072942
17:59:08|0.072942
17:59:09|0.072942
17:59:10|0.072942
17:59:11|0.072947
17:59:11|0.072946
17:59:13|0.072946
17:59:13|0.072941
17:59:15|0.072941
17:59:16|0.072944
17:59:17|0.072948
17:59:19|0.072948
17:59:20|0.072948
17:59:21|0.072935
17:59:21|0.072936
17:59:22|0.072936
17:59:23|0.072934
17:59:24|0.072934
17:59:26|0.072926
17:59:27|0.072926
17:59:27|0.072926
17:59:29|0.072926
17:59:30|0.072926
17:59:30|0.072925
17:59:31|0.072925
17:59:33|0.072925
17:59:33|0.072925
17:59:35|0.072925
17:59:36|0.072925
17:59:38|0.072918
17:59:39|0.072925
17:59:41|0.072929
17:59:41|0.072929
17:59:42|0.072934
17:59:44|0.072936
17:59:46|0.072937
17:59:46|0.072943
17:59:48|0.072942
17:59:50|0.072939
17:59:50|0.072939
17:59:52|0.072939
17:59:53|0.072939
17:59:55|0.072929
17:59:56|0.072929
17:59:56|0.072926
17:59:57|0.072924
17:59:58|0.072924
17:59:59|0.072924
18:00:00|0.072924
18:00:02|0.072924
18:00:03|0.072929
18:00:03|0.072929
18:00:05|0.072929
18:00:06|0.072934
18:00:06|0.072934
18:00:08|0.072934
18:00:09|0.072934
18:00:10|0.072929
18:00:11|0.072928
18:00:12|0.072924
18:00:13|0.072924
18:00:14|0.072941
18:00:15|0.072944
18:00:16|0.072946
18:00:17|0.072954
18:00:19|0.072953
18:00:20|0.072937
18:00:21|0.072934
18:00:22|0.072934
18:00:23|0.072934
18:00:24|0.07293
18:00:25|0.07293
18:00:26|0.07293
18:00:27|0.072926
18:00:28|0.072926
18:00:29|0.072932
18:00:30|0.072933
18:00:31|0.072933
18:00:32|0.072936
18:00:33|0.072935
18:00:34|0.072927
18:00:35|0.072928
18:00:36|0.072932
18:00:38|0.072933
18:00:39|0.072933
18:00:40|0.072928
18:00:42|0.072931
18:00:44|0.072927
18:00:44|0.072927
18:00:45|0.072927
18:00:47|0.072922
18:00:48|0.072922
18:00:49|0.072919
18:00:50|0.072922
18:00:51|0.072922
18:00:52|0.07292
18:00:53|0.072914
18:00:54|0.072919
18:00:55|0.072919
18:00:57|0.07292
18:00:57|0.07293
18:00:58|0.07293
18:00:59|0.072935
18:01:00|0.07293
18:01:02|0.072941
18:01:03|0.072941
18:01:04|0.072941
18:01:05|0.072963
18:01:06|0.072977
18:01:08|0.072981
18:01:09|0.072977
18:01:09|0.072977
18:01:11|0.072961
18:01:12|0.072968
18:01:13|0.07298
18:01:14|0.073008
18:01:15|0.073
18:01:16|0.072996
18:01:16|0.073003
18:01:18|0.073003
18:01:19|0.072987
18:01:20|0.072997
18:01:21|0.07299
18:01:22|0.072997
18:01:23|0.07301
18:01:24|0.073021
18:01:24|0.07301
18:01:26|0.073007
18:01:27|0.073012
18:01:28|0.073018
18:01:28|0.073005
18:01:30|0.072992
18:01:31|0.072991
18:01:32|0.072991
18:01:33|0.072991
18:01:34|0.073
18:01:35|0.073
18:01:35|0.073
18:01:37|0.073012
18:01:39|0.072998
18:01:40|0.073008
18:01:41|0.072996
18:01:42|0.072997
18:01:44|0.073
18:01:45|0.072988
18:01:46|0.072992
18:01:47|0.073001
18:01:48|0.072981
18:01:49|0.072963
18:01:50|0.072973
18:01:51|0.072969
18:01:52|0.072965
18:01:54|0.072965
18:01:55|0.072973
18:01:56|0.072973
18:01:58|0.072964
18:01:58|0.072964
18:01:59|0.072964
18:02:00|0.072948
18:02:02|0.072941
18:02:03|0.072937
18:02:04|0.072938
18:02:05|0.072938
18:02:06|0.072948
18:02:07|0.072948
18:02:08|0.07295
18:02:09|0.07295
18:02:11|0.07295
18:02:12|0.07296
18:02:13|0.072953
18:02:14|0.072961
18:02:15|0.072947
18:02:16|0.072947
18:02:18|0.072947
18:02:18|0.072945
18:02:19|0.072949
18:02:21|0.072949
18:02:21|0.072936
18:02:23|0.072935
18:02:24|0.072936
18:02:25|0.072948
18:02:25|0.072968
18:02:26|0.072967
18:02:28|0.072968
18:02:28|0.072968
18:02:29|0.072968
18:02:31|0.07298
18:02:32|0.07298
18:02:33|0.072981
18:02:33|0.072974
18:02:35|0.072954
18:02:36|0.072954
18:02:36|0.072951
18:02:38|0.072951
18:02:40|0.072939
18:02:41|0.072942
18:02:43|0.072943
18:02:44|0.072945
18:02:46|0.072929
18:02:47|0.072942
18:02:49|0.072953
18:02:49|0.072963
18:02:51|0.07293
18:02:52|0.07293
18:02:53|0.072929
18:02:55|0.072929
18:02:55|0.072927
18:02:56|0.072924
18:02:58|0.072925
18:02:59|0.072925
18:02:59|0.072924
18:03:01|0.072909
18:03:02|0.072915
18:03:04|0.072909
18:03:04|0.072909
18:03:05|0.072909
18:03:06|0.072909
18:03:07|0.072909
18:03:09|0.072921
18:03:10|0.072927
18:03:11|0.072927
18:03:12|0.07292
18:03:13|0.07292
18:03:14|0.07292
18:03:15|0.072913
18:03:16|0.07292
18:03:17|0.072926
18:03:18|0.072926
18:03:19|0.072927
18:03:20|0.072938
18:03:21|0.072938
18:03:22|0.072946
18:03:23|0.072947
18:03:24|0.072947
18:03:25|0.072947
18:03:26|0.072946
18:03:27|0.072946
18:03:28|0.072926
18:03:29|0.072926
18:03:30|0.072917
18:03:32|0.072921
18:03:33|0.072925
18:03:34|0.072925
18:03:35|0.072925
18:03:36|0.072925
18:03:37|0.072933
18:03:38|0.072952
18:03:39|0.072952
18:03:39|0.072952
18:03:42|0.072931
18:03:42|0.072929
18:03:44|0.072921
18:03:45|0.072955
18:03:47|0.072955
18:03:47|0.072916
18:03:48|0.072916
18:03:49|0.072916
18:03:51|0.072916
18:03:52|0.072913
18:03:53|0.072909
18:03:54|0.072909
18:03:55|0.072902
18:03:56|0.072896
18:03:57|0.072887
18:03:58|0.072887
18:03:59|0.072883
18:04:00|0.072883
18:04:02|0.072887
18:04:03|0.072901
18:04:04|0.072901
18:04:05|0.072901
18:04:06|0.072892
18:04:08|0.072883
18:04:09|0.072878
18:04:11|0.072874
18:04:13|0.072874
18:04:14|0.07287
18:04:15|0.07287
18:04:16|0.072874
18:04:18|0.072874
18:04:19|0.072875
18:04:20|0.072875
18:04:21|0.072879
18:04:22|0.072879
18:04:22|0.072884
18:04:24|0.072884
18:04:25|0.072883
18:04:26|0.072883
18:04:27|0.072889
18:04:28|0.072889
18:04:29|0.072889
18:04:29|0.072889
18:04:31|0.072886
18:04:32|0.072886
18:04:32|0.072886
18:04:34|0.072885
18:04:34|0.072883
18:04:36|0.072878
18:04:37|0.07287
18:04:37|0.07287
18:04:39|0.072869
18:04:40|0.072869
18:04:40|0.072869
18:04:43|0.072868
18:04:44|0.072866
18:04:45|0.07287
18:04:46|0.07287
18:04:46|0.07287
18:04:48|0.072868
18:04:50|0.072867
18:04:50|0.072905
18:04:51|0.07291
18:04:52|0.072906
18:04:53|0.072906
18:04:54|0.072906
18:04:55|0.072906
18:04:56|0.072905
18:04:57|0.072905
18:04:58|0.072922
18:04:59|0.072906
18:05:00|0.072906
18:05:01|0.072906
18:05:02|0.072891
18:05:03|0.072891
18:05:04|0.072891
18:05:06|0.072898
18:05:08|0.072897
18:05:08|0.072897
18:05:10|0.072897
18:05:11|0.072906
18:05:12|0.072906
18:05:13|0.072901
18:05:14|0.072898
18:05:16|0.072898
18:05:17|0.072898
18:05:18|0.072897
18:05:19|0.072898
18:05:20|0.072898
18:05:22|0.072898
18:05:23|0.072898
18:05:24|0.072898
18:05:25|0.072898
18:05:26|0.072891
18:05:27|0.072891
18:05:28|0.072891
18:05:29|0.072897
18:05:30|0.072895
18:05:32|0.072879
18:05:32|0.07288
18:05:34|0.072879
18:05:35|0.072879
18:05:36|0.072879
18:05:38|0.072879
18:05:38|0.072879
18:05:40|0.072879
18:05:40|0.072879
18:05:43|0.072879
18:05:43|0.072879
18:05:44|0.072879
18:05:45|0.072871
18:05:47|0.07287
18:05:48|0.072867
18:05:49|0.072863
18:05:50|0.072864
18:05:52|0.072864
18:05:52|0.072862
18:05:53|0.072862
18:05:54|0.072862
18:05:55|0.072861
18:05:57|0.072861
18:05:58|0.072861
18:05:59|0.072861
18:06:00|0.072858
18:06:02|0.072858
18:06:03|0.072858
18:06:04|0.072858
18:06:05|0.072845
18:06:06|0.072846
18:06:08|0.072846
18:06:08|0.072845
18:06:11|0.072844
18:06:11|0.072848
18:06:12|0.072848
18:06:14|0.07285
18:06:15|0.072847
18:06:17|0.072847
18:06:18|0.072841
18:06:20|0.072841
18:06:21|0.072841
18:06:22|0.072841
18:06:23|0.072841
18:06:24|0.07285
18:06:26|0.07285
18:06:27|0.072861
18:06:28|0.072861
18:06:29|0.072862
18:06:30|0.072861
18:06:31|0.072875
18:06:32|0.072875
18:06:33|0.072875
18:06:34|0.072875
18:06:36|0.072875
18:06:36|0.072875
18:06:37|0.072869
18:06:38|0.072869
18:06:41|0.072879
18:06:41|0.072886
18:06:42|0.072883
18:06:44|0.07288
18:06:45|0.072881
18:06:46|0.072886
18:06:47|0.072883
18:06:48|0.072881
18:06:49|0.072863
18:06:50|0.072863
18:06:51|0.072861
18:06:52|0.072861
18:06:53|0.072861
18:06:55|0.072859
18:06:55|0.072852
18:06:56|0.072851
18:06:57|0.072851
18:07:00|0.072851
18:07:00|0.072852
18:07:01|0.072853
18:07:02|0.072853
18:07:03|0.072867
18:07:04|0.072872
18:07:05|0.07287
18:07:06|0.072861
18:07:07|0.072858
18:07:08|0.072858
18:07:09|0.072858
18:07:10|0.072854
18:07:11|0.07286
18:07:12|0.072864
18:07:14|0.072865
18:07:15|0.072871
18:07:16|0.072871
18:07:17|0.072884
18:07:19|0.072872
18:07:19|0.07288
18:07:21|0.072876
18:07:21|0.072876
18:07:22|0.072876
18:07:23|0.072872
18:07:25|0.072871
18:07:25|0.072872
18:07:27|0.072872
18:07:28|0.072887
18:07:29|0.072888
18:07:30|0.072894
18:07:30|0.072901
18:07:31|0.072901
18:07:33|0.072901
18:07:35|0.072909
18:07:35|0.072919
18:07:36|0.072923
18:07:37|0.072933
18:07:38|0.072929
18:07:39|0.07291
18:07:41|0.072928
18:07:42|0.072928
18:07:42|0.072928
18:07:43|0.07293
18:07:45|0.07293
18:07:45|0.07293
18:07:46|0.07293
18:07:47|0.072933
18:07:48|0.072931
18:07:49|0.072931
18:07:50|0.072931
18:07:51|0.072931
18:07:52|0.072931
18:07:54|0.072954
18:07:54|0.072949
18:07:55|0.072958
18:07:56|0.072953
18:07:57|0.072953
18:07:58|0.072966
18:07:59|0.072965
18:08:02|0.07296
18:08:03|0.07296
18:08:05|0.07295
18:08:06|0.072951
18:08:07|0.072951
18:08:07|0.072951
18:08:09|0.072951
18:08:09|0.072951
18:08:11|0.072951
18:08:12|0.072955
18:08:12|0.072955
18:08:14|0.072955
18:08:15|0.072959
18:08:16|0.072959
18:08:17|0.072959
18:08:19|0.072966
18:08:19|0.072968
18:08:20|0.072964
18:08:21|0.072964
18:08:22|0.072964
18:08:24|0.072965
18:08:25|0.072961
18:08:27|0.072965
18:08:27|0.072965
18:08:28|0.072965
18:08:31|0.072966
18:08:31|0.072969
18:08:34|0.072969
18:08:34|0.072984
18:08:35|0.072989
18:08:37|0.072998
18:08:38|0.073001
18:08:40|0.073004
18:08:41|0.073007
18:08:42|0.073001
18:08:42|0.073001
18:08:43|0.073001
18:08:44|0.073003
18:08:47|0.073004
18:08:47|0.073004
18:08:48|0.073004
18:08:49|0.073004
18:08:51|0.073004
18:08:52|0.07301
18:08:53|0.07301
18:08:55|0.073011
18:08:55|0.073011
18:08:57|0.073012
18:08:57|0.073012
18:08:58|0.073012
18:09:00|0.073009
18:09:01|0.073008
18:09:02|0.073008
18:09:03|0.073009
18:09:04|0.073009
18:09:05|0.073009
18:09:06|0.073009
18:09:08|0.073009
18:09:08|0.07301
18:09:10|0.07301
18:09:10|0.073006
18:09:11|0.073006
18:09:12|0.073006
18:09:14|0.073017
18:09:15|0.073031
18:09:16|0.073031
18:09:18|0.073037
18:09:19|0.073029
18:09:21|0.073047
18:09:21|0.073047
18:09:23|0.073051
18:09:23|0.073059
18:09:25|0.073059
18:09:26|0.073059
18:09:26|0.073059
18:09:27|0.073064
18:09:28|0.073062
18:09:29|0.073062
18:09:31|0.073064
18:09:31|0.073064
18:09:33|0.073068
18:09:33|0.073065
18:09:34|0.073067
18:09:35|0.073063
18:09:36|0.073056
18:09:38|0.073056
18:09:38|0.073055
18:09:40|0.073054
18:09:40|0.07305
18:09:41|0.07305
18:09:42|0.07305
18:09:43|0.07305
18:09:45|0.073047
18:09:45|0.07306
18:09:48|0.073053
18:09:48|0.073056
18:09:49|0.073053
18:09:50|0.073053
18:09:52|0.073054
18:09:53|0.073054
18:09:55|0.073054
18:09:56|0.073054
18:09:58|0.073058
18:09:58|0.073058
18:09:59|0.073054
18:10:00|0.073054
18:10:01|0.07308
18:10:02|0.073083
18:10:03|0.073079
18:10:05|0.073066
18:10:06|0.07309
18:10:08|0.073093
18:10:09|0.073094
18:10:10|0.073094
18:10:11|0.073094
18:10:12|0.073095
18:10:13|0.073099
18:10:14|0.073099
18:10:15|0.073101
18:10:16|0.073101
18:10:17|0.073101
18:10:18|0.073102
18:10:19|0.073102
18:10:20|0.073102
18:10:21|0.073098
18:10:22|0.073098
18:10:23|0.0731
18:10:24|0.073099
18:10:25|0.0731
18:10:26|0.0731
18:10:27|0.0731
18:10:28|0.073102
18:10:29|0.073102
18:10:30|0.073108
18:10:31|0.073108
18:10:33|0.073111
18:10:33|0.073111
18:10:34|0.073111
18:10:35|0.073111
18:10:36|0.073111
18:10:38|0.07311
18:10:39|0.073098
18:10:40|0.073097
18:10:41|0.073099
18:10:42|0.073088
18:10:43|0.07309
18:10:44|0.073089
18:10:45|0.073086
18:10:46|0.073086
18:10:47|0.073085
18:10:48|0.073071
18:10:49|0.073069
18:10:50|0.073069
18:10:52|0.073069
18:10:52|0.073069
18:10:53|0.073069
18:10:54|0.073079
18:10:55|0.073078
18:10:56|0.073078
18:10:57|0.073078
18:10:59|0.073078
18:11:00|0.073065
18:11:02|0.073062
18:11:03|0.073062
18:11:04|0.073053
18:11:05|0.073053
18:11:06|0.073052
18:11:07|0.073052
18:11:09|0.073052
18:11:11|0.073051
18:11:11|0.073048
18:11:12|0.073047
18:11:13|0.073047
18:11:14|0.073046
18:11:15|0.073039
18:11:17|0.073039
18:11:17|0.073038
18:11:18|0.073038
18:11:20|0.073045
18:11:21|0.073045
18:11:22|0.073041
18:11:23|0.073035
18:11:24|0.073028
18:11:25|0.073028
18:11:27|0.073027
18:11:28|0.073027
18:11:29|0.073027
18:11:30|0.073028
18:11:31|0.073028
18:11:32|0.073027
18:11:33|0.073028
18:11:34|0.073028
18:11:35|0.073022
18:11:36|0.073022
18:11:37|0.073022
18:11:38|0.073022
18:11:39|0.073028
18:11:40|0.073028
18:11:41|0.073028
18:11:42|0.073031
18:11:43|0.073032
18:11:45|0.073032
18:11:45|0.073032
18:11:46|0.073044
18:11:47|0.073044
18:11:48|0.073044
18:11:51|0.073044
18:11:51|0.073044
18:11:52|0.073041
18:11:53|0.073041
18:11:54|0.073041
18:11:55|0.073041
18:11:56|0.073037
18:11:57|0.073037
18:11:58|0.073037
18:11:59|0.073037
18:12:00|0.073037
18:12:01|0.073037
18:12:02|0.073028
18:12:03|0.073028
18:12:04|0.073027
18:12:05|0.073027
18:12:06|0.07303
18:12:07|0.073035
18:12:08|0.073035
18:12:09|0.073049
18:12:10|0.073044
18:12:11|0.073046
18:12:12|0.073046
18:12:13|0.073046
18:12:14|0.073046
18:12:15|0.073046
18:12:16|0.073048
18:12:18|0.073043
18:12:19|0.073042
18:12:20|0.073042
18:12:21|0.073042
18:12:23|0.073041
18:12:24|0.073041
18:12:25|0.073041
18:12:26|0.073042
18:12:27|0.073045
18:12:28|0.073052
18:12:29|0.073052
18:12:30|0.073052
18:12:31|0.073052
18:12:33|0.07305
18:12:33|0.073051
18:12:34|0.073051
18:12:36|0.073051
18:12:37|0.073046
18:12:38|0.073046
18:12:39|0.073037
18:12:40|0.073041
18:12:41|0.073036
18:12:42|0.073044
18:12:43|0.073046
18:12:44|0.073046
18:12:45|0.073046
18:12:46|0.073046
18:12:47|0.073055
18:12:48|0.073055
18:12:50|0.073055
18:12:50|0.073055
18:12:51|0.073056
18:12:53|0.073055
18:12:55|0.073049
18:12:55|0.073042
18:12:57|0.073042
18:12:58|0.073042
18:12:59|0.073042
18:13:00|0.073042
18:13:02|0.073042
18:13:02|0.073042
18:13:03|0.073039
18:13:05|0.073039
18:13:06|0.073039
18:13:06|0.073035
18:13:09|0.073035
18:13:10|0.073042
18:13:11|0.073042
18:13:12|0.073042
18:13:13|0.073044
18:13:15|0.073043
18:13:15|0.073044
18:13:16|0.073039
18:13:18|0.07304
18:13:19|0.073043
18:13:20|0.073043
18:13:21|0.073043
18:13:22|0.073043
18:13:23|0.073044
18:13:24|0.073036
18:13:26|0.073032
18:13:26|0.073032
18:13:28|0.073047
18:13:28|0.073047
18:13:30|0.073047
18:13:30|0.073043
18:13:31|0.073043
18:13:33|0.073041
18:13:34|0.073041
18:13:34|0.073038
18:13:36|0.073032
18:13:37|0.073031
18:13:38|0.073032
18:13:39|0.073034
18:13:40|0.073034
18:13:40|0.073034
18:13:41|0.073034
18:13:42|0.073043
18:13:44|0.073043
18:13:44|0.073045
18:13:45|0.073045
18:13:46|0.073046
18:13:47|0.073049
18:13:48|0.073049
18:13:50|0.07304
18:13:51|0.07304
18:13:52|0.073047
18:13:54|0.073047
18:13:54|0.073044
18:13:55|0.073044
18:13:56|0.073044
18:13:57|0.073044
18:13:59|0.073044
18:14:00|0.073044
18:14:01|0.073044
18:14:02|0.073048
18:14:03|0.073048
18:14:04|0.073048
18:14:05|0.073041
18:14:07|0.073044
18:14:07|0.073044
18:14:09|0.073044
18:14:10|0.073043
18:14:11|0.07305
18:14:13|0.07305
18:14:13|0.073054
18:14:15|0.073054
18:14:15|0.073054
18:14:16|0.073058
18:14:18|0.073052
18:14:19|0.07305
18:14:20|0.07305
18:14:21|0.07305
18:14:22|0.07305
18:14:23|0.073058
18:14:24|0.073059
18:14:25|0.073058
18:14:26|0.073058
18:14:27|0.073076
18:14:28|0.073076
18:14:29|0.073079
18:14:30|0.073073
18:14:31|0.073077
18:14:32|0.073077
18:14:33|0.073083
18:14:35|0.073083
18:14:37|0.07308
18:14:37|0.07308
18:14:38|0.073074
18:14:39|0.073074
18:14:41|0.073074
18:14:41|0.073069
18:14:43|0.073069
18:14:44|0.073074
18:14:44|0.073074
18:14:46|0.073074
18:14:46|0.073074
18:14:47|0.073074
18:14:48|0.073077
18:14:49|0.073074
18:14:51|0.073072
18:14:52|0.073069
18:14:54|0.073071
18:14:54|0.073075
18:14:55|0.073074
18:14:56|0.073082
18:14:58|0.073082
18:14:59|0.073082
18:15:00|0.073082
18:15:06|0.073078
18:15:08|0.073078
18:15:08|0.073078
18:15:09|0.073078
18:15:10|0.073069
18:15:11|0.073063
18:15:13|0.073063
18:15:13|0.073063
18:15:14|0.073063
18:15:16|0.073052
18:15:16|0.073052
18:15:17|0.07307
18:15:19|0.073069
18:15:19|0.073075
18:15:20|0.073075
18:15:22|0.073075
18:15:22|0.073069
18:15:23|0.073069
18:15:24|0.073069
18:15:25|0.073069
18:15:26|0.073068
18:15:27|0.073068
18:15:28|0.073068
18:15:29|0.073068
18:15:30|0.073067
18:15:31|0.073064
18:15:32|0.073064
18:15:33|0.073064
18:15:34|0.073064
18:15:35|0.073064
18:15:36|0.073064
18:15:37|0.073068
18:15:38|0.073059
18:15:39|0.073057
18:15:40|0.073057
18:15:41|0.073064
18:15:42|0.073064
18:15:43|0.073064
18:15:44|0.073064
18:15:45|0.073064
18:15:46|0.073064
18:15:47|0.073064
18:15:48|0.073064
18:15:49|0.073064
18:15:50|0.073066
18:15:52|0.073066
18:15:54|0.07307
18:15:55|0.07307
18:15:57|0.07307
18:15:57|0.07307
18:15:58|0.07307
18:16:00|0.07307
18:16:01|0.073072
18:16:02|0.073071
18:16:03|0.073072
18:16:04|0.073072
18:16:06|0.073071
18:16:07|0.073072
18:16:07|0.073072
18:16:09|0.073072
18:16:10|0.073072
18:16:11|0.073071
18:16:11|0.073066
18:16:12|0.073068
18:16:14|0.073068
18:16:14|0.073068
18:16:16|0.073068
18:16:17|0.073068
18:16:18|0.073068
18:16:19|0.073068
18:16:20|0.073068
18:16:21|0.073068
18:16:22|0.073062
18:16:23|0.073062
18:16:25|0.07305
18:16:25|0.07305
18:16:26|0.073056
18:16:27|0.073056
18:16:28|0.073056
18:16:29|0.073055
18:16:31|0.073055
18:16:32|0.073055
18:16:34|0.073044
18:16:35|0.073041
18:16:37|0.073041
18:16:38|0.073041
18:16:38|0.073049
18:16:39|0.073049
18:16:40|0.07305
18:16:41|0.07305
18:16:42|0.07305
18:16:44|0.07305
18:16:44|0.07305
18:16:46|0.073042
18:16:46|0.073042
18:16:47|0.073042
18:16:48|0.073042
18:16:49|0.073042
18:16:50|0.073042
18:16:51|0.073042
18:16:54|0.073042
18:16:54|0.073042
18:16:55|0.073042
18:16:56|0.073042
18:16:58|0.073041
18:16:59|0.073041
18:17:00|0.073041
18:17:00|0.073035
18:17:02|0.073035
18:17:03|0.073039
18:17:04|0.073039
18:17:05|0.073039
18:17:07|0.073039
18:17:08|0.07303
18:17:09|0.07303
18:17:09|0.073019
18:17:11|0.073019
18:17:12|0.073016
18:17:13|0.073016
18:17:14|0.073016
18:17:15|0.073005
18:17:17|0.073008
18:17:18|0.073007
18:17:19|0.073012
18:17:20|0.073008
18:17:22|0.073009
18:17:22|0.073009
18:17:24|0.07302
18:17:25|0.07302
18:17:26|0.07302
18:17:27|0.073017
18:17:28|0.073019
18:17:29|0.073022
18:17:31|0.073016
18:17:32|0.073016
18:17:33|0.073016
18:17:35|0.073019
18:17:36|0.073023
18:17:37|0.073023
18:17:37|0.073035
18:17:39|0.073035
18:17:40|0.073035
18:17:41|0.073031
18:17:42|0.073031
18:17:43|0.073031
18:17:44|0.07303
18:17:45|0.07303
18:17:45|0.07303
18:17:46|0.073018
18:17:48|0.073018
18:17:48|0.073009
18:17:50|0.073009
18:17:50|0.073009
18:17:51|0.073009
18:17:53|0.073001
18:17:54|0.073007
18:17:55|0.073015
18:17:56|0.073015
18:17:58|0.073015
18:17:59|0.072983
18:18:00|0.072983
18:18:02|0.072983
18:18:02|0.072998
18:18:04|0.073013
18:18:05|0.073013
18:18:06|0.073013
18:18:07|0.073014
18:18:08|0.073014
18:18:09|0.073014
18:18:10|0.073014
18:18:11|0.073014
18:18:11|0.073014
18:18:14|0.073006
18:18:15|0.073017
18:18:16|0.07301
18:18:17|0.07301
18:18:18|0.07301
18:18:20|0.07301
18:18:21|0.07301
18:18:21|0.073008
18:18:23|0.073008
18:18:24|0.073008
18:18:25|0.073015
18:18:26|0.07301
18:18:27|0.07301
18:18:28|0.07301
18:18:28|0.073009
18:18:30|0.073009
18:18:30|0.073009
18:18:31|0.073007
18:18:33|0.073006
18:18:34|0.073006
18:18:34|0.073002
18:18:36|0.073002
18:18:37|0.073002
18:18:38|0.073009
18:18:39|0.073009
18:18:40|0.073009
18:18:42|0.073009
18:18:42|0.073003
18:18:43|0.073003
18:18:45|0.073003
18:18:45|0.073004
18:18:46|0.073004
18:18:47|0.073003
18:18:48|0.073003
18:18:50|0.073003
18:18:50|0.073005
18:18:51|0.073002
18:18:52|0.073002
18:18:54|0.073026
18:18:54|0.073026
18:18:55|0.073019
18:18:56|0.073028
18:18:57|0.073019
18:18:58|0.073019
18:19:01|0.073007
18:19:01|0.073028
18:19:03|0.073042
18:19:04|0.073038
18:19:05|0.073039
18:19:06|0.073034
18:19:07|0.073035
18:19:08|0.073035
18:19:10|0.073021
18:19:11|0.073029
18:19:12|0.073029
18:19:12|0.073023
18:19:14|0.073023
18:19:15|0.073023
18:19:16|0.073022
18:19:18|0.073022
18:19:18|0.073022
18:19:19|0.073022
18:19:21|0.073022
18:19:21|0.073022
18:19:22|0.073023
18:19:24|0.073029
18:19:25|0.07303
18:19:25|0.07303
18:19:26|0.07303
18:19:27|0.07303
18:19:28|0.07303
18:19:29|0.073032
18:19:30|0.073034
18:19:31|0.073034
18:19:32|0.073034
18:19:33|0.073037
18:19:34|0.073038
18:19:36|0.073038
18:19:37|0.073032
18:19:38|0.073032
18:19:39|0.07303
18:19:40|0.073029
18:19:41|0.073031
18:19:42|0.073031
18:19:43|0.073037
18:19:44|0.073037
18:19:45|0.073038
18:19:46|0.073038
18:19:47|0.073038
18:19:48|0.073038
18:19:49|0.073038
18:19:50|0.073042
18:19:51|0.073042
18:19:52|0.073042
18:19:53|0.073046
18:19:54|0.073046
18:19:55|0.073046
18:19:57|0.073045
18:19:57|0.073045
18:19:58|0.073045
18:19:59|0.073045
18:20:00|0.073048
18:20:01|0.073048
18:20:03|0.073048
18:20:05|0.073048
18:20:07|0.073047
18:20:09|0.073038
18:20:10|0.073047
18:20:11|0.073058
18:20:12|0.073058
18:20:13|0.073058
18:20:15|0.073058
18:20:16|0.073051
18:20:17|0.073051
18:20:18|0.073051
18:20:19|0.073052
18:20:20|0.073039
18:20:21|0.073039
18:20:22|0.073037
18:20:23|0.073037
18:20:23|0.073026
18:20:25|0.07303
18:20:26|0.07303
18:20:27|0.07303
18:20:28|0.073035
18:20:29|0.073045
18:20:30|0.07304
18:20:31|0.073036
18:20:32|0.073036
18:20:32|0.073036
18:20:34|0.073045
18:20:34|0.073045
18:20:36|0.073045
18:20:37|0.073049
18:20:37|0.073049
18:20:38|0.073049
18:20:40|0.07305
18:20:41|0.07305
18:20:42|0.07305
18:20:43|0.073042
18:20:44|0.073042
18:20:45|0.073043
18:20:45|0.073043
18:20:47|0.073042
18:20:47|0.073042
18:20:49|0.073042
18:20:49|0.073042
18:20:51|0.073042
18:20:52|0.073042
18:20:53|0.073042
18:20:53|0.073042
18:20:55|0.073042
18:20:55|0.073038
18:20:57|0.073022
18:20:58|0.073022
18:21:00|0.073013
18:21:00|0.073013
18:21:03|0.073013
18:21:04|0.073004
18:21:06|0.073003
18:21:06|0.073003
18:21:07|0.073003
18:21:08|0.073003
18:21:09|0.073004
18:21:10|0.073011
18:21:12|0.073013
18:21:13|0.073009
18:21:14|0.073008
18:21:15|0.073013
18:21:16|0.072983
18:21:17|0.072997
18:21:18|0.072998
18:21:20|0.072998
18:21:21|0.072997
18:21:22|0.073
18:21:23|0.072997
18:21:25|0.072999
18:21:25|0.072992
18:21:26|0.072992
18:21:27|0.072992
18:21:28|0.072993
18:21:29|0.072993
18:21:30|0.072993
18:21:31|0.072992
18:21:32|0.072992
18:21:33|0.072992
18:21:34|0.072991
18:21:35|0.072991
18:21:36|0.072991
18:21:37|0.072995
18:21:38|0.072995
18:21:39|0.073
18:21:40|0.072999
18:21:41|0.073006
18:21:43|0.073006
18:21:43|0.073008
18:21:44|0.073013
18:21:45|0.073013
18:21:46|0.073013
18:21:47|0.073013
18:21:48|0.073013
18:21:49|0.073005
18:21:50|0.073005
18:21:51|0.073005
18:21:52|0.073005
18:21:53|0.073005
18:21:54|0.073002
18:21:55|0.073002
18:21:56|0.073002
18:21:58|0.073002
18:22:00|0.073013
18:22:01|0.073013
18:22:03|0.073016
18:22:04|0.073013
18:22:04|0.073013
18:22:06|0.073013
18:22:07|0.073013
18:22:08|0.073012
18:22:10|0.073009
18:22:11|0.073008
18:22:12|0.073009
18:22:13|0.073025
18:22:14|0.073026
18:22:15|0.073016
18:22:16|0.073013
18:22:17|0.073015
18:22:19|0.073015
18:22:20|0.073016
18:22:21|0.073016
18:22:23|0.073016
18:22:24|0.073019
18:22:25|0.073026
18:22:26|0.073026
18:22:27|0.073035
18:22:28|0.073038
18:22:29|0.073035
18:22:30|0.073031
18:22:31|0.073033
18:22:32|0.073035
18:22:33|0.073035
18:22:34|0.073037
18:22:35|0.073037
18:22:36|0.073038
18:22:37|0.073037
18:22:38|0.073032
18:22:39|0.073032
18:22:40|0.073035
18:22:41|0.073031
18:22:42|0.073031
18:22:43|0.073031
18:22:44|0.073031
18:22:45|0.073018
18:22:46|0.073022
18:22:47|0.073029
18:22:48|0.073029
18:22:49|0.073023
18:22:50|0.073027
18:22:51|0.073026
18:22:52|0.073026
18:22:53|0.073025
18:22:54|0.073025
18:22:55|0.073029
18:22:56|0.073028
18:22:57|0.073026
18:22:58|0.073026
18:23:00|0.073026
18:23:01|0.073021
18:23:02|0.073015
18:23:03|0.073015
18:23:05|0.073015
18:23:06|0.073015
18:23:07|0.073015
18:23:08|0.073024
18:23:09|0.073013
18:23:10|0.073018
18:23:11|0.073016
18:23:13|0.073015
18:23:13|0.073018
18:23:15|0.073034
18:23:15|0.073023
18:23:17|0.073022
18:23:18|0.073022
18:23:19|0.073021
18:23:21|0.07302
18:23:21|0.073021
18:23:23|0.07302
18:23:23|0.073023
18:23:24|0.073023
18:23:26|0.073023
18:23:26|0.07303
18:23:28|0.07303
18:23:29|0.073021
18:23:30|0.073019
18:23:30|0.073019
18:23:32|0.073019
18:23:33|0.073022
18:23:34|0.073023
18:23:34|0.073022
18:23:36|0.073022
18:23:36|0.073023
18:23:38|0.073032
18:23:40|0.073032
18:23:40|0.073032
18:23:41|0.073045
18:23:42|0.073045
18:23:43|0.073045
18:23:44|0.073051
18:23:45|0.073052
18:23:46|0.073056
18:23:48|0.073056
18:23:48|0.073057
18:23:49|0.073063
18:23:51|0.073064
18:23:52|0.073064
18:23:52|0.073064
18:23:53|0.073064
18:23:54|0.073062
18:23:55|0.073057
18:23:56|0.073057
18:23:57|0.073057
18:23:58|0.073057
18:24:00|0.073057
18:24:01|0.073057
18:24:02|0.073053
18:24:03|0.073054
18:24:04|0.073054
18:24:06|0.073054
18:24:07|0.073054
18:24:08|0.073054
18:24:09|0.073054
18:24:10|0.073051
18:24:11|0.073051
18:24:12|0.073056
18:24:14|0.07307
18:24:15|0.073085
18:24:15|0.073077
18:24:16|0.073077
18:24:18|0.073077
18:24:19|0.073077
18:24:19|0.073077
18:24:21|0.073077
18:24:21|0.073077
18:24:22|0.073077
18:24:24|0.073077
18:24:26|0.073075
18:24:27|0.073059
18:24:28|0.073054
18:24:29|0.073035
18:24:30|0.073042
18:24:31|0.073043
18:24:32|0.073043
18:24:33|0.073027
18:24:34|0.073027
18:24:35|0.073037
18:24:36|0.073057
18:24:37|0.073057
18:24:38|0.073057
18:24:39|0.073055
18:24:40|0.073061
18:24:41|0.073061
18:24:42|0.073059
18:24:43|0.073059
18:24:44|0.073059
18:24:45|0.073064
18:24:46|0.073061
18:24:47|0.073061
18:24:48|0.073061
18:24:49|0.073061
18:24:50|0.073061
18:24:51|0.07306
18:24:52|0.073058
18:24:53|0.073058
18:24:54|0.073058
18:24:55|0.073058
18:24:56|0.073056
18:24:57|0.073056
18:24:58|0.073056
18:24:59|0.07306
18:25:00|0.07306
18:25:02|0.073053
18:25:04|0.073053
18:25:04|0.073049
18:25:06|0.073051
18:25:06|0.073046
18:25:08|0.073049
18:25:09|0.073049
18:25:10|0.073046
18:25:11|0.073046
18:25:12|0.073054
18:25:13|0.073055
18:25:14|0.073055
18:25:15|0.073054
18:25:16|0.073052
18:25:17|0.073051
18:25:18|0.073051
18:25:19|0.073051
18:25:20|0.073051
18:25:21|0.073051
18:25:22|0.073051
18:25:23|0.073051
18:25:24|0.073051
18:25:25|0.073051
18:25:26|0.073043
18:25:27|0.073043
18:25:28|0.073039
18:25:29|0.073038
18:25:30|0.073038
18:25:31|0.073038
18:25:32|0.073038
18:25:34|0.073029
18:25:34|0.073029
18:25:36|0.073029
18:25:37|0.073031
18:25:37|0.073031
18:25:39|0.073032
18:25:40|0.073032
18:25:41|0.073032
18:25:42|0.073027
18:25:43|0.073017
18:25:44|0.073017
18:25:44|0.073018
18:25:46|0.073018
18:25:47|0.073018
18:25:48|0.073015
18:25:49|0.073015
18:25:50|0.073015
18:25:51|0.073015
18:25:52|0.073015
18:25:53|0.073014
18:25:54|0.073014
18:25:55|0.073014
18:25:56|0.073014
18:25:57|0.073014
18:25:58|0.073014
18:25:59|0.073014
18:26:00|0.073012
18:26:01|0.073012
18:26:02|0.073012
18:26:04|0.073008
18:26:05|0.073008
18:26:06|0.073008
18:26:07|0.073008
18:26:07|0.073008
18:26:09|0.073006
18:26:10|0.073006
18:26:11|0.073003
18:26:13|0.072996
18:26:14|0.072996
18:26:15|0.072996
18:26:16|0.072987
18:26:17|0.07299
18:26:18|0.072994
18:26:19|0.072981
18:26:20|0.072984
18:26:21|0.07298
18:26:21|0.072985
18:26:23|0.072985
18:26:23|0.072988
18:26:25|0.072988
18:26:26|0.072965
18:26:27|0.07299
18:26:28|0.072995
18:26:28|0.072987
18:26:30|0.072987
18:26:32|0.072987
18:26:32|0.072987
18:26:34|0.072998
18:26:34|0.072997
18:26:35|0.073009
18:26:36|0.073007
18:26:37|0.072989
18:26:38|0.072989
18:26:40|0.072989
18:26:41|0.072992
18:26:41|0.072992
18:26:43|0.072992
18:26:44|0.072996
18:26:44|0.072995
18:26:45|0.072995
18:26:46|0.072989
18:26:48|0.072989
18:26:48|0.072972
18:26:49|0.072982
18:26:51|0.072986
18:26:51|0.072982
18:26:52|0.072982
18:26:53|0.07299
18:26:54|0.072992
18:26:56|0.072992
18:26:56|0.072992
18:26:58|0.073001
18:26:58|0.073001
18:26:59|0.072996
18:27:00|0.072996
18:27:01|0.072996
18:27:04|0.072996
18:27:04|0.072996
18:27:05|0.072996
18:27:06|0.072996
18:27:08|0.072996
18:27:09|0.072991
18:27:10|0.072994
18:27:12|0.072994
18:27:14|0.072994
18:27:14|0.073001
18:27:15|0.072992
18:27:17|0.072992
18:27:18|0.072992
18:27:19|0.072992
18:27:21|0.072987
18:27:22|0.072995
18:27:23|0.072995
18:27:24|0.072995
18:27:25|0.072996
18:27:26|0.072997
18:27:27|0.072997
18:27:28|0.072997
18:27:29|0.072994
18:27:30|0.072991
18:27:30|0.072991
18:27:33|0.072987
18:27:33|0.072987
18:27:34|0.072987
18:27:36|0.072989
18:27:36|0.07299
18:27:38|0.072989
18:27:40|0.072991
18:27:41|0.072991
18:27:42|0.072996
18:27:43|0.073007
18:27:44|0.073002
18:27:45|0.072999
18:27:46|0.073001
18:27:47|0.073001
18:27:48|0.073006
18:27:49|0.073002
18:27:50|0.073002
18:27:51|0.073
18:27:52|0.073
18:27:53|0.072998
18:27:54|0.072999
18:27:55|0.072998
18:27:56|0.072998
18:27:57|0.072998
18:27:58|0.072998
18:27:59|0.072998
18:28:01|0.072994
18:28:01|0.072994
18:28:02|0.072994
18:28:05|0.072993
18:28:06|0.072993
18:28:08|0.072975
18:28:09|0.07297
18:28:11|0.07297
18:28:11|0.072969
18:28:12|0.072976
18:28:14|0.072995
18:28:15|0.072998
18:28:16|0.072998
18:28:18|0.073018
18:28:19|0.073018
18:28:21|0.073026
18:28:21|0.073019
18:28:23|0.073001
18:28:23|0.073005
18:28:24|0.073001
18:28:27|0.072988
18:28:27|0.072982
18:28:28|0.072981
18:28:29|0.072983
18:28:30|0.072984
18:28:31|0.072988
18:28:32|0.072986
18:28:33|0.072995
18:28:34|0.072995
18:28:35|0.072995
18:28:36|0.073
18:28:37|0.073
18:28:38|0.073007
18:28:39|0.073007
18:28:40|0.073001
18:28:41|0.073001
18:28:42|0.073015
18:28:43|0.073015
18:28:45|0.073015
18:28:45|0.073033
18:28:46|0.073035
18:28:47|0.07304
18:28:48|0.073033
18:28:49|0.07304
18:28:50|0.07304
18:28:51|0.073047
18:28:52|0.073048
18:28:53|0.073045
18:28:54|0.073045
18:28:55|0.073046
18:28:56|0.073061
18:28:57|0.073071
18:28:58|0.073071
18:28:59|0.073071
18:29:00|0.073071
18:29:01|0.073082
18:29:02|0.0731
18:29:04|0.073101
18:29:05|0.073107
18:29:06|0.073112
18:29:08|0.073112
18:29:10|0.073116
18:29:10|0.073124
18:29:11|0.073124
18:29:13|0.073114
18:29:14|0.073131
18:29:15|0.073128
18:29:16|0.073128
18:29:17|0.073134
18:29:18|0.073138
18:29:19|0.073146
18:29:20|0.073149
18:29:21|0.073151
18:29:22|0.073159
18:29:23|0.073158
18:29:24|0.073151
18:29:25|0.073161
18:29:26|0.073161
18:29:27|0.073154
18:29:28|0.073154
18:29:29|0.073154
18:29:30|0.073165
18:29:31|0.073175
18:29:32|0.073211
18:29:33|0.073186
18:29:35|0.073192
18:29:36|0.073185
18:29:38|0.073186
18:29:39|0.073192
18:29:39|0.073192
18:29:40|0.073181
18:29:41|0.073184
18:29:43|0.073176
18:29:43|0.073176
18:29:44|0.073172
18:29:45|0.073167
18:29:46|0.073168
18:29:47|0.073171
18:29:49|0.073171
18:29:50|0.073189
18:29:50|0.073189
18:29:51|0.073189
18:29:53|0.073188
18:29:53|0.073188
18:29:54|0.073176
18:29:55|0.073176
18:29:56|0.073177
18:29:57|0.073177
18:29:58|0.073174
18:29:59|0.073174
18:30:00|0.073174
18:30:01|0.073174
18:30:02|0.073174
18:30:05|0.073163
18:30:05|0.073164
18:30:07|0.073162
18:30:09|0.073163
18:30:10|0.073162
18:30:11|0.073163
18:30:13|0.073163
18:30:15|0.07317
18:30:15|0.073164
18:30:16|0.073168
18:30:18|0.073158
18:30:19|0.073147
18:30:20|0.073146
18:30:21|0.073125
18:30:22|0.073133
18:30:23|0.073131
18:30:25|0.073134
18:30:26|0.073138
18:30:27|0.073153
18:30:28|0.07316
18:30:29|0.073166
18:30:29|0.073164
18:30:31|0.073164
18:30:32|0.073156
18:30:32|0.073156
18:30:34|0.073156
18:30:34|0.073146
18:30:36|0.073153
18:30:37|0.073152
18:30:39|0.073152
18:30:40|0.073152
18:30:41|0.073145
18:30:41|0.073145
18:30:42|0.073146
18:30:43|0.073146
18:30:44|0.073146
18:30:45|0.07315
18:30:46|0.07315
18:30:48|0.073153
18:30:48|0.073153
18:30:49|0.073153
18:30:51|0.073153
18:30:52|0.073153
18:30:53|0.073153
18:30:54|0.073153
18:30:55|0.073153
18:30:55|0.073147
18:30:56|0.073147
18:30:57|0.073147
18:30:58|0.073153
18:30:59|0.073153
18:31:01|0.073152
18:31:01|0.073154
18:31:03|0.073154
18:31:04|0.073154
18:31:05|0.073158
18:31:05|0.073153
18:31:07|0.073153
18:31:09|0.073153
18:31:09|0.073139
18:31:11|0.073139
18:31:12|0.073147
18:31:13|0.073147
18:31:14|0.073147
18:31:15|0.073153
18:31:16|0.073153
18:31:17|0.073153
18:31:18|0.073153
18:31:19|0.073153
18:31:20|0.073153
18:31:22|0.073154
18:31:23|0.073154
18:31:24|0.073142
18:31:24|0.073144
18:31:26|0.073144
18:31:26|0.07316
18:31:27|0.073153
18:31:29|0.073153
18:31:30|0.073152
18:31:31|0.073151
18:31:31|0.073146
18:31:32|0.073146
18:31:34|0.073157
18:31:34|0.073146
18:31:35|0.073134
18:31:37|0.073134
18:31:38|0.073135
18:31:38|0.073135
18:31:40|0.073135
18:31:42|0.073135
18:31:42|0.073135
18:31:43|0.073135
18:31:44|0.073135
18:31:46|0.07313
18:31:46|0.07313
18:31:47|0.073129
18:31:48|0.073111
18:31:50|0.073117
18:31:52|0.07311
18:31:52|0.07311
18:31:54|0.07311
18:31:54|0.073113
18:31:55|0.073113
18:31:57|0.073113
18:31:57|0.073113
18:31:58|0.073113
18:32:00|0.073112
18:32:01|0.073112
18:32:03|0.073112
18:32:03|0.073112
18:32:05|0.073112
18:32:06|0.073112
18:32:07|0.073112
18:32:07|0.073112
18:32:09|0.073106
18:32:10|0.073105
18:32:11|0.073103
18:32:13|0.073111
18:32:14|0.073111
18:32:14|0.073111
18:32:15|0.073113
18:32:17|0.073121
18:32:18|0.073121
18:32:19|0.073118
18:32:19|0.073123
18:32:21|0.073132
18:32:21|0.073132
18:32:22|0.073132
18:32:24|0.073132
18:32:25|0.073119
18:32:25|0.073101
18:32:26|0.073102
18:32:28|0.073088
18:32:28|0.073088
18:32:29|0.073087
18:32:32|0.073087
18:32:33|0.073087
18:32:34|0.073086
18:32:36|0.073084
18:32:36|0.073084
18:32:37|0.073084
18:32:38|0.073084
18:32:40|0.073084
18:32:40|0.073078
18:32:41|0.073082
18:32:42|0.073101
18:32:43|0.073101
18:32:44|0.073101
18:32:45|0.073102
18:32:46|0.073101
18:32:47|0.073101
18:32:48|0.073101
18:32:50|0.073101
18:32:51|0.073101
18:32:52|0.073101
18:32:53|0.073101
18:32:54|0.073101
18:32:55|0.073101
18:32:56|0.073101
18:32:57|0.073101
18:32:58|0.073101
18:32:59|0.073101
18:33:00|0.073101
18:33:01|0.073101
18:33:02|0.073101
18:33:03|0.073101
18:33:04|0.073101
18:33:05|0.073101
18:33:06|0.073101
18:33:07|0.073101
18:33:08|0.073102
18:33:10|0.073102
18:33:12|0.073104
18:33:12|0.073103
18:33:13|0.073103
18:33:16|0.073104
18:33:17|0.073105
18:33:18|0.073102
18:33:18|0.073102
18:33:19|0.073102
18:33:20|0.073101
18:33:22|0.073101
18:33:22|0.073102
18:33:23|0.07309
18:33:24|0.07309
18:33:25|0.07309
18:33:26|0.073094
18:33:28|0.073094
18:33:29|0.073094
18:33:30|0.073102
18:33:32|0.073102
18:33:32|0.073109
18:33:34|0.073107
18:33:35|0.073107
18:33:36|0.0731
18:33:37|0.0731
18:33:37|0.0731
18:33:40|0.073101
18:33:41|0.073102
18:33:41|0.073102
18:33:44|0.073101
18:33:44|0.073104
18:33:45|0.0731
18:33:46|0.073099
18:33:47|0.073091
18:33:48|0.073091
18:33:50|0.073091
18:33:50|0.073091
18:33:51|0.073091
18:33:52|0.073091
18:33:53|0.073093
18:33:54|0.073093
18:33:56|0.073093
18:33:57|0.073092
18:33:58|0.073092
18:33:59|0.073092
18:34:00|0.073092
18:34:01|0.073084
18:34:02|0.073084
18:34:04|0.073084
18:34:05|0.073084
18:34:05|0.073085
18:34:06|0.073085
18:34:07|0.073085
18:34:09|0.073085
18:34:11|0.073085
18:34:11|0.073085
18:34:12|0.073081
18:34:13|0.073081
18:34:14|0.073081
18:34:16|0.073081
18:34:16|0.07308
18:34:18|0.07308
18:34:19|0.07308
18:34:20|0.07308
18:34:21|0.07308
18:34:22|0.07308
18:34:23|0.073081
18:34:24|0.073081
18:34:26|0.073081
18:34:28|0.073081
18:34:28|0.073081
18:34:30|0.073081
18:34:30|0.073089
18:34:31|0.073089
18:34:32|0.073089
18:34:33|0.073096
18:34:35|0.073096
18:34:35|0.073099
18:34:36|0.073099
18:34:37|0.073102
18:34:38|0.073101
18:34:39|0.073101
18:34:40|0.073101
18:34:41|0.073101
18:34:42|0.073101
18:34:44|0.073101
18:34:45|0.073101
18:34:45|0.073101
18:34:46|0.073101
18:34:47|0.073101
18:34:49|0.073101
18:34:49|0.073101
18:34:50|0.073101
18:34:52|0.073105
18:34:52|0.073105
18:34:53|0.073105
18:34:54|0.073105
18:34:56|0.073105
18:34:56|0.073106
18:34:57|0.073106
18:34:58|0.073107
18:34:59|0.073106
18:35:00|0.073106
18:35:01|0.073106
18:35:02|0.073106
18:35:03|0.07311
18:35:04|0.07311
18:35:05|0.073113
18:35:06|0.073113
18:35:07|0.073113
18:35:08|0.073113
18:35:10|0.073113
18:35:11|0.073113
18:35:13|0.073113
18:35:14|0.073113
18:35:15|0.073116
18:35:17|0.073103
18:35:18|0.073103
18:35:20|0.073103
18:35:21|0.073104
18:35:22|0.073101
18:35:23|0.073101
18:35:24|0.073101
18:35:25|0.073101
18:35:26|0.073103
18:35:27|0.073103
18:35:28|0.073107
18:35:29|0.073107
18:35:30|0.073108
18:35:31|0.073108
18:35:33|0.073108
18:35:33|0.073114
18:35:34|0.073108
18:35:35|0.07308
18:35:36|0.07308
18:35:37|0.073086
18:35:38|0.073086
18:35:40|0.073086
18:35:40|0.073076
18:35:41|0.073075
18:35:43|0.07307
18:35:44|0.073066
18:35:45|0.073066
18:35:46|0.073066
18:35:47|0.073059
18:35:48|0.073059
18:35:49|0.073057
18:35:50|0.073057
18:35:51|0.073057
18:35:52|0.073064
18:35:53|0.073063
18:35:55|0.073063
18:35:55|0.07306
18:35:56|0.073066
18:35:57|0.073065
18:35:58|0.073072
18:35:59|0.073071
18:36:00|0.073071
18:36:01|0.07307
18:36:02|0.073031
18:36:03|0.07303
18:36:04|0.073028
18:36:05|0.073023
18:36:06|0.073024
18:36:07|0.073025
18:36:09|0.073025
18:36:09|0.073025
18:36:10|0.073025
18:36:11|0.073025
18:36:12|0.073039
18:36:14|0.073035
18:36:15|0.073035
18:36:16|0.073033
18:36:17|0.073033
18:36:18|0.073033
18:36:19|0.073029
18:36:20|0.073029
18:36:21|0.073051
18:36:22|0.073051
18:36:23|0.073051
18:36:24|0.073051
18:36:25|0.073051
18:36:27|0.073051
18:36:29|0.073051
18:36:30|0.073047
18:36:30|0.073047
18:36:33|0.073047
18:36:33|0.073047
18:36:34|0.073044
18:36:35|0.073044
18:36:36|0.073044
18:36:38|0.073044
18:36:38|0.073043
18:36:39|0.073043
18:36:40|0.073043
18:36:41|0.073043
18:36:42|0.073043
18:36:43|0.073043
18:36:45|0.073043
18:36:45|0.073043
18:36:46|0.073043
18:36:47|0.073035
18:36:48|0.073032
18:36:49|0.073032
18:36:50|0.073034
18:36:52|0.073036
18:36:53|0.073036
18:36:54|0.073036
18:36:55|0.073036
18:36:56|0.073036
18:36:57|0.073036
18:36:58|0.073036
18:36:59|0.073036
18:37:00|0.073036
18:37:01|0.073036
18:37:02|0.073036
18:37:03|0.073036
18:37:04|0.073023
18:37:05|0.073023
18:37:07|0.073023
18:37:07|0.073022
18:37:08|0.073022
18:37:09|0.073018
18:37:10|0.073014
18:37:11|0.073011
18:37:13|0.073011
18:37:15|0.07301
18:37:17|0.073001
18:37:17|0.07301
18:37:19|0.073011
18:37:19|0.073011
18:37:22|0.073011
18:37:22|0.073015
18:37:23|0.073015
18:37:24|0.073015
18:37:25|0.073015
18:37:26|0.073015
18:37:28|0.073015
18:37:29|0.073015
18:37:30|0.073015
18:37:31|0.073014
18:37:32|0.073014
18:37:33|0.073015
18:37:34|0.073015
18:37:35|0.073015
18:37:36|0.073015
18:37:37|0.073015
18:37:38|0.073015
18:37:39|0.073015
18:37:40|0.073015
18:37:41|0.073015
18:37:42|0.073015
18:37:43|0.073009
18:37:44|0.073012
18:37:45|0.073014
18:37:46|0.073014
18:37:47|0.073014
18:37:48|0.073009
18:37:49|0.073009
18:37:50|0.073009
18:37:51|0.073009
18:37:52|0.073009
18:37:53|0.073012
18:37:54|0.073012
18:37:55|0.073012
18:37:56|0.073012
18:37:57|0.073012
18:37:58|0.073012
18:37:59|0.073013
18:38:00|0.073013
18:38:02|0.073016
18:38:03|0.073022
18:38:04|0.073022
18:38:05|0.073024
18:38:05|0.073027
18:38:07|0.073027
18:38:08|0.073027
18:38:09|0.073022
18:38:10|0.073021
18:38:12|0.073015
18:38:12|0.073005
18:38:14|0.073004
18:38:15|0.073008
18:38:17|0.073009
18:38:18|0.073008
18:38:19|0.073002
18:38:19|0.073008
18:38:22|0.073008
18:38:23|0.073006
18:38:24|0.073005
18:38:26|0.073005
18:38:26|0.073
18:38:27|0.073
18:38:28|0.073008
18:38:29|0.073016
18:38:30|0.07302
18:38:32|0.07303
18:38:33|0.073046
18:38:34|0.073046
18:38:35|0.073046
18:38:37|0.073028
18:38:39|0.073032
18:38:39|0.073036
18:38:40|0.073036
18:38:41|0.073036
18:38:43|0.073036
18:38:43|0.073008
18:38:45|0.073037
18:38:45|0.073029
18:38:46|0.073029
18:38:48|0.073027
18:38:48|0.073027
18:38:50|0.073027
18:38:51|0.073027
18:38:52|0.073023
18:38:53|0.073023
18:38:54|0.073023
18:38:55|0.073023
18:38:56|0.073023
18:38:57|0.073023
18:38:58|0.073023
18:38:59|0.073024
18:39:00|0.073023
18:39:01|0.073023
18:39:02|0.073023
18:39:03|0.073023
18:39:04|0.073023
18:39:05|0.073023
18:39:06|0.073023
18:39:07|0.073023
18:39:08|0.073023
18:39:09|0.073023
18:39:10|0.073021
18:39:11|0.073021
18:39:12|0.07302
18:39:13|0.073021
18:39:14|0.073012
18:39:15|0.073016
18:39:16|0.073016
18:39:18|0.073012
18:39:19|0.073016
18:39:19|0.073019
18:39:20|0.073019
18:39:22|0.073019
18:39:23|0.073019
18:39:25|0.073023
18:39:26|0.073023
18:39:27|0.073023
18:39:29|0.073024
18:39:29|0.073024
18:39:30|0.073024
18:39:32|0.073024
18:39:34|0.073027
18:39:35|0.073028
18:39:36|0.073021
18:39:37|0.073022
18:39:38|0.073024
18:39:39|0.073024
18:39:41|0.073028
18:39:41|0.073032
18:39:43|0.073032
18:39:45|0.073011
18:39:46|0.073029
18:39:47|0.073029
18:39:47|0.073043
18:39:48|0.07303
18:39:50|0.073032
18:39:51|0.073032
18:39:52|0.073028
18:39:52|0.073022
18:39:53|0.073021
18:39:54|0.073023
18:39:55|0.073023
18:39:57|0.073027
18:39:57|0.073027
18:39:58|0.073027
18:40:01|0.073036
18:40:01|0.073036
18:40:02|0.073036
18:40:03|0.073036
18:40:04|0.073036
18:40:05|0.073036
18:40:06|0.073049
18:40:07|0.073049
18:40:08|0.073049
18:40:09|0.073049
18:40:11|0.07304
18:40:12|0.07304
18:40:13|0.07304
18:40:14|0.073052
18:40:15|0.073052
18:40:17|0.073061
18:40:18|0.073062
18:40:20|0.073056
18:40:21|0.073056
18:40:21|0.073055
18:40:23|0.073054
18:40:24|0.073054
18:40:25|0.073054
18:40:26|0.073057
18:40:28|0.073056
18:40:30|0.07305
18:40:30|0.07305
18:40:32|0.073052
18:40:33|0.073051
18:40:33|0.073049
18:40:35|0.073047
18:40:35|0.073047
18:40:37|0.073047
18:40:38|0.073047
18:40:40|0.073041
18:40:40|0.073041
18:40:41|0.073037
18:40:42|0.073037
18:40:43|0.073037
18:40:44|0.073039
18:40:45|0.07304
18:40:46|0.07304
18:40:47|0.07304
18:40:48|0.073037
18:40:49|0.073037
18:40:50|0.073037
18:40:51|0.073034
18:40:52|0.073034
18:40:53|0.073033
18:40:54|0.073033
18:40:55|0.073033
18:40:56|0.073033
18:40:57|0.073033
18:40:58|0.073033
18:40:59|0.073033
18:41:00|0.073033
18:41:01|0.073033
18:41:02|0.073034
18:41:03|0.073034
18:41:04|0.073034
18:41:05|0.07304
18:41:06|0.07304
18:41:07|0.073046
18:41:09|0.073046
18:41:09|0.073034
18:41:10|0.073034
18:41:11|0.073034
18:41:12|0.073034
18:41:13|0.073034
18:41:14|0.073034
18:41:15|0.07304
18:41:17|0.073035
18:41:18|0.073036
18:41:19|0.073036
18:41:21|0.073033
18:41:22|0.073033
18:41:23|0.073033
18:41:24|0.073033
18:41:25|0.073033
18:41:26|0.073024
18:41:27|0.073026
18:41:28|0.073026
18:41:29|0.073026
18:41:30|0.073026
18:41:31|0.073026
18:41:32|0.073026
18:41:33|0.073021
18:41:34|0.073021
18:41:36|0.073012
18:41:37|0.073008
18:41:38|0.073008
18:41:39|0.073005
18:41:40|0.073004
18:41:41|0.072969
18:41:42|0.072993
18:41:44|0.072987
18:41:44|0.072986
18:41:45|0.072986
18:41:46|0.072986
18:41:48|0.072983
18:41:48|0.072987
18:41:50|0.072987
18:41:51|0.072987
18:41:52|0.072987
18:41:52|0.072982
18:41:54|0.07298
18:41:54|0.07298
18:41:55|0.07298
18:41:56|0.07298
18:41:58|0.072965
18:41:58|0.072975
18:41:59|0.072973
18:42:00|0.072974
18:42:02|0.072974
18:42:03|0.072976
18:42:03|0.072976
18:42:04|0.072976
18:42:06|0.072976
18:42:07|0.072969
18:42:07|0.07297
18:42:09|0.07297
18:42:09|0.072967
18:42:10|0.072968
18:42:12|0.072971
18:42:12|0.072975
18:42:13|0.072973
18:42:15|0.072973
18:42:16|0.072972
18:42:17|0.07297
18:42:19|0.072976
18:42:20|0.072976
18:42:22|0.072976
18:42:23|0.072968
18:42:25|0.072968
18:42:27|0.072968
18:42:28|0.072968
18:42:28|0.072968
18:42:30|0.072968
18:42:30|0.072968
18:42:32|0.072968
18:42:33|0.072968
18:42:35|0.072968
18:42:36|0.072968
18:42:37|0.072975
18:42:38|0.072975
18:42:39|0.072975
18:42:40|0.072975
18:42:41|0.072965
18:42:42|0.072965
18:42:43|0.072966
18:42:44|0.072965
18:42:45|0.072965
18:42:46|0.072966
18:42:47|0.072966
18:42:48|0.072966
18:42:49|0.072965
18:42:50|0.072965
18:42:51|0.072965
18:42:52|0.072965
18:42:53|0.072965
18:42:54|0.072965
18:42:55|0.072965
18:42:56|0.072965
18:42:57|0.072967
18:42:58|0.072967
18:42:59|0.072967
18:43:00|0.072967
18:43:01|0.072967
18:43:02|0.072967
18:43:03|0.072976
18:43:04|0.072973
18:43:05|0.072973
18:43:06|0.072982
18:43:07|0.072982
18:43:08|0.072979
18:43:09|0.072979
18:43:10|0.072979
18:43:11|0.072971
18:43:12|0.072972
18:43:13|0.072965
18:43:15|0.072966
18:43:15|0.072964
18:43:17|0.072964
18:43:18|0.072964
18:43:19|0.072961
18:43:19|0.072963
18:43:21|0.072948
18:43:22|0.072948
18:43:23|0.072943
18:43:24|0.072942
18:43:25|0.072942
18:43:26|0.072941
18:43:27|0.072942
18:43:28|0.072942
18:43:29|0.072941
18:43:31|0.072941
18:43:32|0.072941
18:43:33|0.072941
18:43:35|0.072941
18:43:37|0.072941
18:43:37|0.072941
18:43:38|0.072944
18:43:39|0.072932
18:43:40|0.072942
18:43:41|0.072944
18:43:42|0.072944
18:43:43|0.072944
18:43:44|0.072951
18:43:45|0.072951
18:43:46|0.072951
18:43:47|0.072942
18:43:48|0.072942
18:43:49|0.072942
18:43:50|0.072942
18:43:51|0.072942
18:43:52|0.072927
18:43:53|0.072932
18:43:54|0.072932
18:43:55|0.072932
18:43:56|0.072932
18:43:57|0.072932
18:43:58|0.072932
18:43:59|0.072936
18:44:00|0.072939
18:44:01|0.072945
18:44:02|0.072949
18:44:04|0.072948
18:44:05|0.072948
18:44:06|0.072948
18:44:07|0.07294
18:44:08|0.072943
18:44:09|0.072947
18:44:10|0.072947
18:44:11|0.07295
18:44:12|0.07295
18:44:13|0.072939
18:44:15|0.072939
18:44:16|0.072939
18:44:17|0.072939
18:44:18|0.07295
18:44:19|0.07295
18:44:20|0.07295
18:44:21|0.072948
18:44:23|0.072948
18:44:25|0.072948
18:44:26|0.072948
18:44:27|0.072948
18:44:29|0.072951
18:44:31|0.072951
18:44:32|0.072952
18:44:33|0.072949
18:44:34|0.072949
18:44:35|0.072949
18:44:36|0.072946
18:44:37|0.072946
18:44:39|0.072945
18:44:40|0.072945
18:44:41|0.072945
18:44:42|0.072945
18:44:43|0.072945
18:44:44|0.072917
18:44:45|0.072917
18:44:46|0.072923
18:44:47|0.072923
18:44:48|0.072923
18:44:49|0.072922
18:44:50|0.072922
18:44:52|0.072922
18:44:52|0.072926
18:44:53|0.072926
18:44:55|0.072926
18:44:55|0.072926
18:44:57|0.072926
18:44:57|0.072931
18:44:59|0.072931
18:45:00|0.072943
18:45:00|0.072943
18:45:02|0.072943
18:45:02|0.072943
18:45:04|0.07293
18:45:04|0.07293
18:45:06|0.07293
18:45:06|0.072927
18:45:08|0.072927
18:45:08|0.072927
18:45:10|0.072927
18:45:11|0.072927
18:45:12|0.072922
18:45:13|0.072922
18:45:14|0.072922
18:45:14|0.072917
18:45:16|0.072917
18:45:17|0.072917
18:45:17|0.072914
18:45:19|0.072913
18:45:19|0.072881
18:45:22|0.072895
18:45:24|0.072906
18:45:24|0.072906
18:45:25|0.07291
18:45:26|0.072909
18:45:27|0.072906
18:45:28|0.072885
18:45:29|0.072892
18:45:30|0.072892
18:45:32|0.072895
18:45:33|0.072895
18:45:34|0.072895
18:45:35|0.072898
18:45:36|0.072898
18:45:37|0.072898
18:45:38|0.072907
18:45:39|0.072907
18:45:40|0.072908
18:45:41|0.072908
18:45:43|0.072906
18:45:44|0.072886
18:45:45|0.072905
18:45:46|0.072905
18:45:47|0.072907
18:45:48|0.072907
18:45:49|0.072907
18:45:50|0.072895
18:45:51|0.072901
18:45:52|0.072901
18:45:53|0.072901
18:45:54|0.072901
18:45:55|0.072901
18:45:56|0.072901
18:45:57|0.07291
18:45:58|0.072917
18:45:59|0.072917
18:46:00|0.072917
18:46:02|0.072917
18:46:04|0.072908
18:46:05|0.072891
18:46:06|0.072904
18:46:08|0.072927
18:46:09|0.07291
18:46:10|0.07292
18:46:11|0.07292
18:46:12|0.07292
18:46:13|0.072917
18:46:14|0.072917
18:46:15|0.072916
18:46:16|0.072916
18:46:18|0.072916
18:46:18|0.072916
18:46:19|0.072916
18:46:20|0.072916
18:46:22|0.072916
18:46:24|0.072916
18:46:25|0.072922
18:46:25|0.072923
18:46:26|0.072923
18:46:27|0.072922
18:46:29|0.072922
18:46:30|0.072914
18:46:30|0.07291
18:46:31|0.07291
18:46:32|0.07291
18:46:35|0.072902
18:46:35|0.072899
18:46:36|0.072904
18:46:37|0.072899
18:46:38|0.072904
18:46:39|0.072904
18:46:40|0.072909
18:46:41|0.072904
18:46:42|0.072901
18:46:43|0.0729
18:46:44|0.0729
18:46:45|0.0729
18:46:47|0.072892
18:46:47|0.072895
18:46:48|0.072899
18:46:49|0.072899
18:46:50|0.072899
18:46:51|0.0729
18:46:52|0.0729
18:46:53|0.072907
18:46:54|0.072907
18:46:55|0.072907
18:46:56|0.072907
18:46:57|0.072907
18:46:58|0.072907
18:46:59|0.072905
18:47:00|0.072905
18:47:01|0.072905
18:47:02|0.072901
18:47:03|0.072901
18:47:04|0.072901
18:47:05|0.072899
18:47:06|0.072901
18:47:07|0.072901
18:47:09|0.072901
18:47:09|0.072901
18:47:10|0.072901
18:47:11|0.072901
18:47:12|0.072903
18:47:14|0.072903
18:47:15|0.072903
18:47:15|0.072906
18:47:16|0.072906
18:47:18|0.072906
18:47:19|0.072906
18:47:20|0.072906
18:47:20|0.072906
18:47:22|0.072906
18:47:24|0.072906
18:47:24|0.072903
18:47:25|0.072903
18:47:26|0.072903
18:47:28|0.072877
18:47:29|0.072877
18:47:30|0.072877
18:47:32|0.072897
18:47:32|0.072897
18:47:33|0.072897
18:47:34|0.072881
18:47:35|0.072881
18:47:37|0.072881
18:47:37|0.072892
18:47:38|0.072897
18:47:39|0.072894
18:47:40|0.072894
18:47:42|0.072894
18:47:42|0.072894
18:47:44|0.072901
18:47:45|0.072901
18:47:46|0.072901
18:47:47|0.0729
18:47:48|0.0729
18:47:49|0.0729
18:47:50|0.072907
18:47:51|0.072907
18:47:52|0.072907
18:47:53|0.072907
18:47:54|0.072907
18:47:55|0.072907
18:47:56|0.072907
18:47:57|0.072907
18:47:58|0.072907
18:47:59|0.072907
18:48:00|0.072907
18:48:01|0.072907
18:48:02|0.072907
18:48:03|0.072907
18:48:04|0.072907
18:48:05|0.072907
18:48:06|0.072907
18:48:07|0.0729
18:48:09|0.072898
18:48:09|0.072902
18:48:10|0.072909
18:48:11|0.072908
18:48:12|0.072908
18:48:15|0.072909
18:48:15|0.072886
18:48:16|0.072876
18:48:18|0.072874
18:48:19|0.072871
18:48:20|0.072871
18:48:21|0.072871
18:48:22|0.072871
18:48:23|0.072871
18:48:25|0.072871
18:48:27|0.072871
18:48:28|0.07287
18:48:29|0.072884
18:48:31|0.072872
18:48:32|0.072872
18:48:33|0.072872
18:48:34|0.072872
18:48:35|0.072872
18:48:37|0.072868
18:48:39|0.072868
18:48:40|0.072868
18:48:41|0.072869
18:48:41|0.07287
18:48:43|0.07287
18:48:44|0.072864
18:48:46|0.072864
18:48:46|0.072871
18:48:47|0.07287
18:48:48|0.07287
18:48:50|0.072869
18:48:51|0.072869
18:48:52|0.072869
18:48:53|0.072869
18:48:54|0.072873
18:48:55|0.07287
18:48:56|0.07287
18:48:57|0.072873
18:48:58|0.072873
18:48:59|0.072869
18:49:00|0.072869
18:49:01|0.072869
18:49:02|0.07287
18:49:03|0.07287
18:49:04|0.07287
18:49:05|0.07287
18:49:06|0.07287
18:49:07|0.072858
18:49:08|0.072866
18:49:09|0.072866
18:49:10|0.072866
18:49:12|0.072868
18:49:13|0.072871
18:49:14|0.072873
18:49:15|0.072873
18:49:16|0.072873
18:49:17|0.072873
18:49:18|0.072876
18:49:19|0.072871
18:49:20|0.072871
18:49:21|0.072872
18:49:22|0.072866
18:49:23|0.072866
18:49:24|0.072862
18:49:26|0.072862
18:49:28|0.072862
18:49:28|0.07287
18:49:29|0.07287
18:49:30|0.072877
18:49:31|0.072862
18:49:33|0.072862
18:49:33|0.072863
18:49:35|0.072863
18:49:37|0.072863
18:49:37|0.072863
18:49:39|0.072863
18:49:39|0.072863
18:49:40|0.07286
18:49:41|0.072858
18:49:43|0.072858
18:49:44|0.072854
18:49:44|0.072857
18:49:46|0.072857
18:49:47|0.072857
18:49:48|0.072856
18:49:48|0.072856
18:49:49|0.072856
18:49:51|0.07286
18:49:52|0.072865
18:49:52|0.072865
18:49:54|0.072849
18:49:54|0.072852
18:49:55|0.072843
18:49:56|0.072843
18:49:58|0.072843
18:49:58|0.072843
18:49:59|0.072843
18:50:00|0.072843
18:50:02|0.072844
18:50:04|0.072848
18:50:05|0.072847
18:50:05|0.072856
18:50:06|0.072856
18:50:08|0.072858
18:50:10|0.072858
18:50:11|0.07287
18:50:12|0.072879
18:50:13|0.072892
18:50:14|0.072894
18:50:15|0.072895
18:50:16|0.072898
18:50:17|0.072898
18:50:18|0.072898
18:50:19|0.072908
18:50:20|0.072908
18:50:21|0.072914
18:50:22|0.072924
18:50:23|0.072921
18:50:24|0.07293
18:50:25|0.07293
18:50:27|0.072917
18:50:28|0.072917
18:50:30|0.072918
18:50:32|0.072918
18:50:32|0.072922
18:50:33|0.072918
18:50:34|0.072926
18:50:36|0.072926
18:50:37|0.072926
18:50:38|0.072922
18:50:39|0.072922
18:50:40|0.072921
18:50:42|0.07292
18:50:43|0.07292
18:50:44|0.072933
18:50:45|0.072927
18:50:46|0.072927
18:50:47|0.072928
18:50:48|0.072928
18:50:48|0.072933
18:50:50|0.072936
18:50:50|0.072936
18:50:51|0.072936
18:50:52|0.072936
18:50:54|0.072936
18:50:54|0.072926
18:50:55|0.072926
18:50:57|0.072926
18:50:58|0.072926
18:50:59|0.072926
18:50:59|0.072926
18:51:01|0.072926
18:51:02|0.072926
18:51:03|0.072926
18:51:04|0.072926
18:51:05|0.072927
18:51:06|0.072929
18:51:07|0.072929
18:51:08|0.072929
18:51:09|0.072929
18:51:10|0.072929
18:51:12|0.07293
18:51:13|0.07293
18:51:14|0.07293
18:51:15|0.072931
18:51:16|0.072927
18:51:16|0.072923
18:51:18|0.072923
18:51:19|0.072923
18:51:20|0.072925
18:51:21|0.072926
18:51:22|0.072926
18:51:23|0.072931
18:51:24|0.072931
18:51:25|0.072931
18:51:26|0.072931
18:51:28|0.07294
18:51:29|0.072932
18:51:31|0.072932
18:51:32|0.072943
18:51:33|0.072951
18:51:34|0.072963
18:51:35|0.072963
18:51:36|0.07294
18:51:37|0.07294
18:51:38|0.072971
18:51:39|0.072971
18:51:39|0.072971
18:51:41|0.072971
18:51:42|0.072971
18:51:43|0.072988
18:51:44|0.072988
18:51:45|0.072999
18:51:46|0.072999
18:51:47|0.072999
18:51:48|0.073
18:51:49|0.073
18:51:50|0.073014
18:51:51|0.073014
18:51:52|0.073014
18:51:53|0.07301
18:51:54|0.07301
18:51:55|0.073009
18:51:56|0.07301
18:51:58|0.073
18:51:58|0.072991
18:51:59|0.072991
18:52:01|0.072989
18:52:02|0.072989
18:52:03|0.072989
18:52:04|0.072989
18:52:05|0.072989
18:52:06|0.072989
18:52:07|0.072989
18:52:08|0.072989
18:52:08|0.072988
18:52:09|0.072989
18:52:11|0.072988
18:52:12|0.072984
18:52:13|0.072984
18:52:14|0.072985
18:52:15|0.072985
18:52:17|0.072985
18:52:18|0.072985
18:52:18|0.072982
18:52:19|0.072982
18:52:20|0.072982
18:52:21|0.072982
18:52:23|0.072982
18:52:24|0.07298
18:52:26|0.072979
18:52:26|0.07298
18:52:27|0.07298
18:52:29|0.072976
18:52:30|0.072976
18:52:32|0.072969
18:52:32|0.072971
18:52:34|0.072971
18:52:35|0.072967
18:52:35|0.072967
18:52:37|0.072967
18:52:38|0.072967
18:52:38|0.072967
18:52:39|0.072967
18:52:40|0.072971
18:52:42|0.072971
18:52:43|0.072972
18:52:43|0.072972
18:52:44|0.072972
18:52:46|0.072968
18:52:47|0.072968
18:52:49|0.072968
18:52:49|0.072968
18:52:50|0.072968
18:52:51|0.072968
18:52:53|0.072963
18:52:53|0.072963
18:52:54|0.072962
18:52:55|0.072962
18:52:56|0.072959
18:52:57|0.072959
18:52:58|0.072957
18:52:59|0.072945
18:53:00|0.072945
18:53:01|0.072945
18:53:02|0.072953
18:53:04|0.072953
18:53:06|0.072963
18:53:07|0.072963
18:53:08|0.07297
18:53:09|0.072968
18:53:10|0.072968
18:53:10|0.07297
18:53:12|0.07297
18:53:13|0.07297
18:53:13|0.072979
18:53:15|0.07298
18:53:15|0.072984
18:53:17|0.072984
18:53:18|0.072981
18:53:18|0.07298
18:53:20|0.072977
18:53:21|0.072972
18:53:22|0.072976
18:53:23|0.072976
18:53:23|0.072976
18:53:25|0.072976
18:53:26|0.072976
18:53:27|0.072967
18:53:28|0.072967
18:53:30|0.072951
18:53:32|0.072958
18:53:32|0.072958
18:53:33|0.072958
18:53:34|0.072952
18:53:35|0.072934
18:53:36|0.072945
18:53:37|0.072945
18:53:38|0.072945
18:53:40|0.072946
18:53:41|0.072946
18:53:42|0.072949
18:53:43|0.072949
18:53:44|0.072949
18:53:45|0.072949
18:53:46|0.072949
18:53:48|0.072949
18:53:49|0.072965
18:53:49|0.072959
18:53:50|0.072957
18:53:52|0.072958
18:53:53|0.072958
18:53:54|0.072958
18:53:55|0.072958
18:53:56|0.072953
18:53:56|0.072956
18:53:58|0.072956
18:53:59|0.072956
18:54:00|0.072956
18:54:01|0.072956
18:54:01|0.072956
18:54:03|0.072956
18:54:04|0.072956
18:54:04|0.072956
18:54:06|0.072956
18:54:07|0.072956
18:54:08|0.072956
18:54:09|0.072956
18:54:10|0.072956
18:54:10|0.072956
18:54:11|0.072956
18:54:13|0.072956
18:54:13|0.072956
18:54:14|0.072956
18:54:16|0.072953
18:54:16|0.072953
18:54:18|0.072953
18:54:19|0.072953
18:54:20|0.072958
18:54:21|0.072958
18:54:22|0.072958
18:54:23|0.072958
18:54:23|0.072958
18:54:25|0.072958
18:54:25|0.072958
18:54:27|0.072958
18:54:28|0.072958
18:54:29|0.072959
18:54:29|0.072955
18:54:32|0.072956
18:54:33|0.072956
18:54:33|0.072953
18:54:35|0.072962
18:54:37|0.072962
18:54:38|0.072962
18:54:38|0.072954
18:54:39|0.072952
18:54:41|0.072952
18:54:43|0.072947
18:54:44|0.072947
18:54:44|0.072947
18:54:45|0.072947
18:54:47|0.072947
18:54:48|0.072947
18:54:49|0.072937
18:54:50|0.072928
18:54:51|0.072928
18:54:52|0.072928
18:54:53|0.072928
18:54:54|0.072928
18:54:55|0.072928
18:54:56|0.072928
18:54:57|0.072927
18:54:58|0.072926
18:54:59|0.072919
18:55:00|0.072919
18:55:01|0.072919
18:55:02|0.072919
18:55:04|0.072911
18:55:05|0.072917
18:55:06|0.072919
18:55:07|0.07292
18:55:08|0.07292
18:55:09|0.07292
18:55:10|0.07292
18:55:11|0.07292
18:55:12|0.07292
18:55:13|0.072931
18:55:14|0.07292
18:55:15|0.07292
18:55:16|0.07292
18:55:17|0.072915
18:55:18|0.072915
18:55:19|0.072915
18:55:20|0.072915
18:55:21|0.072915
18:55:22|0.072906
18:55:23|0.072906
18:55:24|0.072906
18:55:25|0.072906
18:55:26|0.072906
18:55:27|0.072906
18:55:28|0.072906
18:55:29|0.072906
18:55:30|0.072906
18:55:32|0.072906
18:55:34|0.072916
18:55:35|0.072906
18:55:36|0.072906
18:55:37|0.072906
18:55:38|0.072906
18:55:39|0.072906
18:55:40|0.072906
18:55:41|0.072906
18:55:42|0.07291
18:55:43|0.072899
18:55:44|0.072884
18:55:45|0.072892
18:55:46|0.072892
18:55:47|0.072889
18:55:48|0.072889
18:55:49|0.072884
18:55:50|0.072884
18:55:51|0.072884
18:55:52|0.072884
18:55:53|0.072882
18:55:54|0.072882
18:55:55|0.072882
18:55:56|0.072882
18:55:57|0.072887
18:55:58|0.072888
18:55:59|0.072888
18:56:00|0.072888
18:56:01|0.072888
18:56:02|0.072897
18:56:03|0.072907
18:56:04|0.072892
18:56:05|0.072892
18:56:06|0.07289
18:56:08|0.07289
18:56:09|0.07289
18:56:09|0.072891
18:56:10|0.072891
18:56:12|0.072892
18:56:13|0.072892
18:56:13|0.072892
18:56:15|0.072901
18:56:17|0.0729
18:56:17|0.0729
18:56:18|0.0729
18:56:20|0.0729
18:56:20|0.0729
18:56:23|0.0729
18:56:23|0.0729
18:56:24|0.0729
18:56:26|0.0729
18:56:27|0.0729
18:56:28|0.0729
18:56:29|0.0729
18:56:30|0.072906
18:56:31|0.072906
18:56:33|0.072906
18:56:34|0.072899
18:56:34|0.072899
18:56:37|0.072884
18:56:38|0.072884
18:56:38|0.072892
18:56:39|0.072892
18:56:41|0.072897
18:56:41|0.072897
18:56:42|0.072897
18:56:44|0.072897
18:56:46|0.072893
18:56:46|0.072896
18:56:48|0.072896
18:56:48|0.072896
18:56:49|0.072899
18:56:50|0.072899
18:56:51|0.072899
18:56:52|0.072899
18:56:53|0.072897
18:56:55|0.072897
18:56:55|0.072897
18:56:57|0.072896
18:56:57|0.072892
18:56:59|0.072892
18:56:59|0.072895
18:57:02|0.072895
18:57:02|0.072895
18:57:03|0.072892
18:57:05|0.072892
18:57:06|0.072892
18:57:07|0.072892
18:57:08|0.072892
18:57:10|0.072891
18:57:10|0.072886
18:57:13|0.072872
18:57:13|0.072883
18:57:15|0.072883
18:57:16|0.072885
18:57:17|0.072885
18:57:19|0.072885
18:57:20|0.072885
18:57:21|0.072884
18:57:22|0.072884
18:57:22|0.072884
18:57:25|0.072884
18:57:26|0.072884
18:57:26|0.072884
18:57:28|0.072878
18:57:28|0.072878
18:57:30|0.072871
18:57:30|0.07287
18:57:31|0.07287
18:57:34|0.072866
18:57:36|0.072866
18:57:37|0.072866
18:57:38|0.072869
18:57:39|0.072869
18:57:40|0.072874
18:57:41|0.072873
18:57:43|0.072873
18:57:44|0.072873
18:57:45|0.072865
18:57:46|0.072865
18:57:47|0.072863
18:57:48|0.072863
18:57:49|0.072862
18:57:50|0.072862
18:57:51|0.072862
18:57:53|0.072862
18:57:53|0.072861
18:57:54|0.072861
18:57:55|0.072861
18:57:58|0.072862
18:57:58|0.072862
18:57:59|0.072862
18:58:00|0.072865
18:58:01|0.072865
18:58:02|0.072865
18:58:03|0.072865
18:58:04|0.072865
18:58:05|0.072856
18:58:06|0.072856
18:58:07|0.07286
18:58:08|0.072866
18:58:10|0.072868
18:58:11|0.072868
18:58:12|0.072868
18:58:13|0.072873
18:58:14|0.072872
18:58:15|0.072864
18:58:16|0.072849
18:58:17|0.072849
18:58:18|0.072849
18:58:19|0.072849
18:58:20|0.072849
18:58:21|0.072849
18:58:22|0.072849
18:58:23|0.072849
18:58:24|0.07285
18:58:25|0.072836
18:58:26|0.072846
18:58:27|0.072846
18:58:28|0.072852
18:58:29|0.072849
18:58:30|0.072849
18:58:31|0.072846
18:58:32|0.072835
18:58:33|0.072835
18:58:34|0.072842
18:58:35|0.072842
18:58:37|0.072842
18:58:38|0.072843
18:58:39|0.072842
18:58:41|0.072842
18:58:42|0.072831
18:58:42|0.072828
18:58:43|0.072828
18:58:45|0.072828
18:58:46|0.072827
18:58:48|0.072827
18:58:50|0.072826
18:58:51|0.072824
18:58:52|0.072821
18:58:52|0.07282
18:58:54|0.072819
18:58:54|0.07282
18:58:55|0.072808
18:58:57|0.072813
18:58:58|0.072813
18:58:58|0.072813
18:58:59|0.072813
18:59:00|0.072813
18:59:02|0.072813
18:59:02|0.072813
18:59:03|0.07281
18:59:06|0.072812
18:59:06|0.072812
18:59:07|0.072812
18:59:08|0.072813
18:59:09|0.072816
18:59:11|0.072809
18:59:12|0.072808
18:59:13|0.072808
18:59:14|0.072808
18:59:15|0.072807
18:59:16|0.072807
18:59:17|0.072807
18:59:18|0.072803
18:59:19|0.072805
18:59:20|0.072811
18:59:21|0.072812
18:59:23|0.072805
18:59:24|0.072805
18:59:25|0.072805
18:59:26|0.072812
18:59:26|0.072812
18:59:28|0.072812
18:59:29|0.072812
18:59:30|0.072805
18:59:31|0.072804
18:59:31|0.072803
18:59:33|0.072803
18:59:34|0.072803
18:59:35|0.072805
18:59:35|0.072805
18:59:36|0.072805
18:59:37|0.072802
18:59:40|0.072801
18:59:41|0.072801
18:59:42|0.072804
18:59:44|0.072804
18:59:45|0.072804
18:59:46|0.0728
18:59:47|0.0728
18:59:48|0.0728
18:59:49|0.0728
18:59:50|0.0728
18:59:51|0.0728
18:59:52|0.0728
18:59:53|0.0728
18:59:54|0.0728
18:59:55|0.0728
18:59:56|0.072813
18:59:57|0.072812
18:59:58|0.072815
18:59:59|0.072815
19:00:00|0.072817
19:00:01|0.072817
19:00:02|0.072822
19:00:03|0.07283
19:00:04|0.072828
19:00:05|0.072825
19:00:06|0.072826
19:00:07|0.072822
19:00:08|0.072817
19:00:10|0.072812
19:00:12|0.072815
19:00:13|0.072841
19:00:14|0.072841
19:00:16|0.072841
19:00:17|0.072831
19:00:17|0.072824
19:00:19|0.072816
19:00:21|0.072824
19:00:22|0.072824
19:00:23|0.072824
19:00:23|0.072824
19:00:25|0.072824
19:00:26|0.072824
19:00:27|0.07283
19:00:29|0.07282
19:00:30|0.07282
19:00:31|0.072813
19:00:32|0.072813
19:00:33|0.072819
19:00:34|0.072819
19:00:35|0.07282
19:00:37|0.072823
19:00:39|0.072823
19:00:41|0.07282
19:00:42|0.07282
19:00:43|0.07282
19:00:45|0.072827
19:00:47|0.072824
19:00:48|0.072818
19:00:48|0.072818
19:00:50|0.072813
19:00:51|0.072814
19:00:51|0.072814
19:00:52|0.072814
19:00:53|0.072814
19:00:55|0.072813
19:00:57|0.072804
19:00:57|0.072802
19:00:58|0.072802
19:01:00|0.072802
19:01:01|0.072802
19:01:03|0.072802
19:01:03|0.072805
19:01:04|0.0728
19:01:06|0.072815
19:01:07|0.072817
19:01:08|0.072817
19:01:09|0.072817
19:01:11|0.072799
19:01:11|0.072797
19:01:12|0.072798
19:01:13|0.072798
19:01:14|0.072802
19:01:15|0.072802
19:01:16|0.072805
19:01:18|0.072805
19:01:18|0.072805
19:01:19|0.072805
19:01:20|0.072805
19:01:21|0.072805
19:01:22|0.072805
19:01:23|0.072805
19:01:25|0.072805
19:01:25|0.072805
19:01:26|0.072805
19:01:28|0.072806
19:01:28|0.072806
19:01:29|0.072818
19:01:31|0.072808
19:01:31|0.072808
19:01:32|0.072808
19:01:33|0.072809
19:01:34|0.07281
19:01:35|0.072814
19:01:37|0.072814
19:01:39|0.072825
19:01:41|0.072825
19:01:42|0.072802
19:01:43|0.072804
19:01:44|0.072803
19:01:46|0.072803
19:01:48|0.072803
19:01:48|0.072803
19:01:49|0.072803
19:01:52|0.072805
19:01:53|0.072806
19:01:55|0.072806
19:01:56|0.072809
19:01:57|0.072809
19:01:58|0.072809
19:02:00|0.072808
19:02:01|0.072817
19:02:01|0.072816
19:02:03|0.072816
19:02:04|0.072816
19:02:05|0.072816
19:02:06|0.072814
19:02:06|0.072809
19:02:08|0.072795
19:02:09|0.07279
19:02:10|0.072787
19:02:11|0.072797
19:02:12|0.072793
19:02:13|0.072792
19:02:14|0.072792
19:02:15|0.072791
19:02:16|0.072791
19:02:17|0.072793
19:02:18|0.072798
19:02:19|0.072798
19:02:20|0.072798
19:02:21|0.072798
19:02:23|0.072795
19:02:24|0.072786
19:02:25|0.072789
19:02:26|0.072786
19:02:27|0.072786
19:02:28|0.072786
19:02:29|0.072786
19:02:30|0.072787
19:02:31|0.072793
19:02:32|0.072793
19:02:33|0.07279
19:02:34|0.072794
19:02:35|0.072794
19:02:36|0.072794
19:02:37|0.072794
19:02:39|0.072794
19:02:40|0.072794
19:02:42|0.072791
19:02:43|0.07279
19:02:44|0.072786
19:02:45|0.072786
19:02:46|0.07279
19:02:48|0.07279
19:02:49|0.072794
19:02:51|0.072787
19:02:52|0.072787
19:02:53|0.072791
19:02:54|0.072791
19:02:55|0.072798
19:02:55|0.072798
19:02:58|0.072798
19:02:59|0.0728
19:02:59|0.0728
19:03:00|0.072803
19:03:02|0.072804
19:03:03|0.072804
19:03:03|0.072804
19:03:05|0.072814
19:03:06|0.072821
19:03:06|0.072821
19:03:08|0.072817
19:03:08|0.072813
19:03:09|0.072812
19:03:11|0.072812
19:03:13|0.072812
19:03:14|0.072824
19:03:15|0.072824
19:03:16|0.072824
19:03:17|0.072825
19:03:18|0.072818
19:03:18|0.072824
19:03:20|0.072824
19:03:21|0.07283
19:03:22|0.07283
19:03:24|0.072818
19:03:25|0.072818
19:03:26|0.072818
19:03:26|0.072827
19:03:28|0.072831
19:03:29|0.072831
19:03:30|0.072838
19:03:31|0.072835
19:03:32|0.072834
19:03:33|0.07283
19:03:34|0.072832
19:03:35|0.072832
19:03:36|0.072832
19:03:37|0.072831
19:03:39|0.072831
19:03:40|0.072825
19:03:40|0.072828
19:03:42|0.07283
19:03:43|0.07283
19:03:44|0.07283
19:03:45|0.072835
19:03:46|0.072835
19:03:46|0.072837
19:03:48|0.072837
19:03:49|0.072837
19:03:50|0.072837
19:03:50|0.072839
19:03:52|0.072839
19:03:53|0.072838
19:03:54|0.072838
19:03:55|0.072828
19:03:56|0.072823
19:03:58|0.072821
19:03:58|0.072821
19:03:59|0.07282
19:04:01|0.072806
19:04:01|0.072778
19:04:02|0.072775
19:04:04|0.072779
19:04:05|0.072775
19:04:05|0.072773
19:04:06|0.072761
19:04:08|0.072752
19:04:09|0.07275
19:04:10|0.07275
19:04:11|0.072751
19:04:12|0.072751
19:04:13|0.072751
19:04:14|0.072751
19:04:15|0.072751
19:04:16|0.072751
19:04:17|0.072753
19:04:18|0.072755
19:04:20|0.072765
19:04:20|0.072765
19:04:21|0.072755
19:04:23|0.072757
19:04:24|0.072753
19:04:24|0.072754
19:04:26|0.072751
19:04:27|0.072758
19:04:28|0.072758
19:04:28|0.072759
19:04:30|0.072757
19:04:31|0.072751
19:04:31|0.072752
19:04:32|0.072751
19:04:34|0.072751
19:04:35|0.07275
19:04:35|0.07275
19:04:37|0.072751
19:04:37|0.072751
19:04:38|0.072748
19:04:40|0.072748
19:04:41|0.072748
19:04:43|0.072741
19:04:44|0.072739
19:04:46|0.072729
19:04:46|0.07273
19:04:48|0.07273
19:04:49|0.072734
19:04:50|0.072734
19:04:51|0.072734
19:04:52|0.072738
19:04:53|0.072741
19:04:54|0.072729
19:04:55|0.072733
19:04:56|0.072733
19:04:57|0.072733
19:04:59|0.072733
19:05:00|0.072733
19:05:00|0.072733
19:05:03|0.072733
19:05:03|0.072728
19:05:04|0.072725
19:05:05|0.072714
19:05:06|0.072716
19:05:07|0.072714
19:05:08|0.072714
19:05:10|0.072714
19:05:10|0.072714
19:05:11|0.072714
19:05:13|0.072718
19:05:14|0.072721
19:05:16|0.072721
19:05:16|0.072716
19:05:17|0.072715
19:05:18|0.072715
19:05:20|0.072722
19:05:21|0.072722
19:05:23|0.07271
19:05:24|0.072711
19:05:25|0.072714
19:05:26|0.072718
19:05:27|0.072714
19:05:28|0.072712
19:05:29|0.072715
19:05:29|0.072715
19:05:32|0.07271
19:05:33|0.072711
19:05:33|0.072711
19:05:35|0.072711
19:05:36|0.072711
19:05:37|0.072711
19:05:38|0.072711
19:05:39|0.072711
19:05:40|0.072716
19:05:41|0.072716
19:05:42|0.07271
19:05:43|0.072712
19:05:44|0.072713
19:05:45|0.072717
19:05:46|0.072717
19:05:47|0.072719
19:05:49|0.072729
19:05:50|0.072728
19:05:50|0.0727
19:05:52|0.072701
19:05:53|0.07269
19:05:53|0.072689
19:05:54|0.072689
19:05:55|0.072689
19:05:57|0.072689
19:05:58|0.072688
19:05:58|0.072688
19:06:00|0.072688
19:06:01|0.072688
19:06:02|0.072688
19:06:04|0.072688
19:06:04|0.072688
19:06:05|0.072688
19:06:06|0.072687
19:06:08|0.072687
19:06:08|0.072681
19:06:10|0.072681
19:06:10|0.072681
19:06:11|0.072685
19:06:12|0.072685
19:06:13|0.072685
19:06:14|0.072685
19:06:15|0.072685
19:06:17|0.07269
19:06:18|0.07269
19:06:20|0.07269
19:06:21|0.072689
19:06:21|0.072688
19:06:22|0.072685
19:06:23|0.072684
19:06:26|0.072684
19:06:27|0.072688
19:06:28|0.072689
19:06:28|0.072689
19:06:29|0.072689
19:06:30|0.072705
19:06:31|0.072716
19:06:32|0.072705
19:06:33|0.072705
19:06:35|0.072703
19:06:36|0.072704
19:06:36|0.072704
19:06:38|0.072704
19:06:38|0.072701
19:06:40|0.072701
19:06:41|0.072701
19:06:42|0.072698
19:06:43|0.072698
19:06:44|0.072708
19:06:45|0.072708
19:06:46|0.072712
19:06:47|0.072712
19:06:48|0.072712
19:06:49|0.072705
19:06:50|0.072705
19:06:51|0.072705
19:06:52|0.072704
19:06:53|0.072705
19:06:54|0.072708
19:06:55|0.072708
19:06:56|0.072708
19:06:57|0.072708
19:06:58|0.072708
19:06:59|0.072712
19:07:00|0.072712
19:07:01|0.072712
19:07:03|0.072712
19:07:03|0.072714
19:07:05|0.072714
19:07:06|0.072714
19:07:06|0.072713
19:07:07|0.072713
19:07:09|0.072713
19:07:10|0.072713
19:07:12|0.072712
19:07:13|0.072712
19:07:14|0.072713
19:07:15|0.072713
19:07:16|0.072713
19:07:17|0.072713
19:07:18|0.072713
19:07:19|0.072713
19:07:20|0.07271
19:07:21|0.072708
19:07:22|0.072705
19:07:24|0.072706
19:07:24|0.072706
19:07:26|0.072702
19:07:27|0.072728
19:07:28|0.072722
19:07:29|0.072729
19:07:30|0.072723
19:07:31|0.072723
19:07:32|0.072723
19:07:33|0.072723
19:07:34|0.072723
19:07:35|0.072723
19:07:36|0.072723
19:07:37|0.072723
19:07:38|0.072719
19:07:39|0.072719
19:07:40|0.07272
19:07:41|0.07272
19:07:42|0.072723
19:07:44|0.072723
19:07:45|0.072723
19:07:47|0.072706
19:07:48|0.07271
19:07:49|0.072703
19:07:50|0.072705
19:07:50|0.072714
19:07:51|0.072714
19:07:54|0.072719
19:07:54|0.072729
19:07:55|0.072729
19:07:56|0.072729
19:07:57|0.072729
19:07:58|0.072729
19:07:59|0.072729
19:08:00|0.072721
19:08:01|0.072721
19:08:03|0.07272
19:08:04|0.072726
19:08:05|0.07273
19:08:06|0.07273
19:08:07|0.072725
19:08:08|0.072725
19:08:09|0.072725
19:08:10|0.072732
19:08:12|0.072732
19:08:13|0.072732
19:08:13|0.072732
19:08:14|0.072732
19:08:16|0.072729
19:08:16|0.072729
19:08:19|0.072729
19:08:19|0.072729
19:08:20|0.072729
19:08:22|0.072743
19:08:24|0.072747
19:08:26|0.072747
19:08:27|0.072747
19:08:28|0.072752
19:08:29|0.072752
19:08:30|0.072752
19:08:31|0.072757
19:08:32|0.072761
19:08:33|0.072762
19:08:35|0.072759
19:08:36|0.072761
19:08:37|0.072762
19:08:38|0.072762
19:08:39|0.072762
19:08:40|0.072762
19:08:41|0.072759
19:08:42|0.072763
19:08:43|0.072769
19:08:45|0.072769
19:08:47|0.072769
19:08:48|0.072768
19:08:50|0.072768
19:08:50|0.072768
19:08:51|0.072768
19:08:53|0.072768
19:08:53|0.072768
19:08:54|0.072757
19:08:55|0.072761
19:08:56|0.072761
19:08:57|0.072761
19:08:59|0.072761
19:09:01|0.072761
19:09:01|0.072767
19:09:04|0.072764
19:09:05|0.072764
19:09:06|0.072754
19:09:07|0.072754
19:09:08|0.072754
19:09:09|0.072763
19:09:10|0.072763
19:09:11|0.072763
19:09:12|0.072763
19:09:13|0.072759
19:09:14|0.072759
19:09:15|0.072757
19:09:17|0.072757
19:09:17|0.072756
19:09:19|0.072744
19:09:20|0.072742
19:09:21|0.072742
19:09:23|0.072743
19:09:24|0.072743
19:09:25|0.072743
19:09:26|0.072743
19:09:27|0.072743
19:09:28|0.072743
19:09:29|0.072743
19:09:30|0.072743
19:09:31|0.07275
19:09:32|0.07275
19:09:33|0.07275
19:09:35|0.072753
19:09:36|0.072753
19:09:36|0.072754
19:09:37|0.07275
19:09:38|0.07275
19:09:39|0.072745
19:09:40|0.072745
19:09:41|0.072747
19:09:42|0.072744
19:09:43|0.072745
19:09:46|0.072749
19:09:47|0.072748
19:09:48|0.072748
19:09:49|0.072743
19:09:50|0.072743
19:09:51|0.072743
19:09:52|0.072747
19:09:53|0.072747
19:09:54|0.072744
19:09:55|0.072749
19:09:56|0.072748
19:09:57|0.072738
19:09:58|0.072738
19:09:59|0.072738
19:10:00|0.072742
19:10:02|0.072743
19:10:03|0.072745
19:10:04|0.072732
19:10:05|0.072732
19:10:06|0.072732
19:10:08|0.072725
19:10:09|0.072728
19:10:11|0.072725
19:10:11|0.072731
19:10:13|0.072731
19:10:14|0.072731
19:10:16|0.072736
19:10:17|0.072736
19:10:18|0.072743
19:10:19|0.072743
19:10:19|0.072738
19:10:20|0.072738
19:10:21|0.072738
19:10:22|0.072738
19:10:23|0.072733
19:10:24|0.072716
19:10:25|0.072725
19:10:27|0.072724
19:10:28|0.072716
19:10:29|0.072716
19:10:30|0.072716
19:10:32|0.072712
19:10:32|0.072709
19:10:33|0.072701
19:10:35|0.072701
19:10:36|0.072701
19:10:37|0.072701
19:10:38|0.072701
19:10:39|0.072701
19:10:40|0.072701
19:10:41|0.072701
19:10:42|0.072701
19:10:43|0.072701
19:10:44|0.0727
19:10:45|0.0727
19:10:46|0.0727
19:10:47|0.072693
19:10:48|0.072693
19:10:49|0.072694
19:10:51|0.072694
19:10:51|0.072688
19:10:53|0.072688
19:10:55|0.072688
19:10:55|0.072687
19:10:57|0.072686
19:10:57|0.072686
19:10:58|0.072686
19:10:59|0.072686
19:11:01|0.072686
19:11:01|0.072686
19:11:02|0.072686
19:11:05|0.072685
19:11:06|0.072685
19:11:07|0.072685
19:11:08|0.072685
19:11:09|0.072685
19:11:10|0.072685
19:11:11|0.072687
19:11:13|0.072687
19:11:15|0.072687
19:11:15|0.072687
19:11:16|0.072691
19:11:18|0.072691
19:11:19|0.072691
19:11:20|0.072692
19:11:21|0.072692
19:11:23|0.072692
19:11:25|0.072706
19:11:25|0.072706
19:11:28|0.072705
19:11:28|0.072705
19:11:29|0.072705
19:11:30|0.072705
19:11:31|0.072705
19:11:32|0.072705
19:11:33|0.072705
19:11:34|0.072705
19:11:35|0.072705
19:11:36|0.072688
19:11:37|0.072688
19:11:38|0.072688
19:11:39|0.072689
19:11:40|0.072682
19:11:42|0.072681
19:11:43|0.072681
19:11:44|0.072681
19:11:45|0.072681
19:11:46|0.07269
19:11:47|0.07268
19:11:48|0.072681
19:11:49|0.072686
19:11:51|0.072686
19:11:52|0.072683
19:11:52|0.07268
19:11:55|0.072675
19:11:55|0.072675
19:11:56|0.072675
19:11:57|0.072676
19:11:58|0.072676
19:12:00|0.072675
19:12:00|0.072676
19:12:01|0.072676
19:12:02|0.072676
19:12:04|0.072675
19:12:04|0.072676
19:12:05|0.072676
19:12:07|0.072676
19:12:07|0.072676
19:12:09|0.072676
19:12:09|0.072676
19:12:10|0.072676
19:12:12|0.072676
19:12:13|0.072676
19:12:14|0.072676
19:12:14|0.072676
19:12:15|0.072676
19:12:16|0.072676
19:12:17|0.072676
19:12:18|0.072676
19:12:19|0.072676
19:12:20|0.072676
19:12:22|0.072676
19:12:23|0.072676
19:12:24|0.072676
19:12:25|0.072676
19:12:26|0.072682
19:12:27|0.072676
19:12:28|0.072669
19:12:29|0.07265
19:12:30|0.07264
19:12:31|0.072641
19:12:32|0.072641
19:12:33|0.072641
19:12:34|0.072647
19:12:35|0.072646
19:12:36|0.072645
19:12:37|0.072657
19:12:38|0.072656
19:12:39|0.072667
19:12:40|0.072667
19:12:41|0.072653
19:12:42|0.072653
19:12:43|0.072653
19:12:44|0.072652
19:12:45|0.072652
19:12:46|0.072652
19:12:47|0.072647
19:12:49|0.072642
19:12:49|0.072642
19:12:52|0.072645
19:12:52|0.072645
19:12:55|0.072647
19:12:55|0.072647
19:12:56|0.072647
19:12:57|0.072646
19:12:58|0.072648
19:12:59|0.072648
19:13:00|0.072648
19:13:01|0.072648
19:13:03|0.07264
19:13:03|0.07264
19:13:04|0.072641
19:13:05|0.072643
19:13:07|0.072642
19:13:08|0.072642
19:13:09|0.072642
19:13:10|0.072642
19:13:11|0.072642
19:13:12|0.072647
19:13:13|0.07266
19:13:14|0.07266
19:13:15|0.072662
19:13:16|0.072674
19:13:17|0.072671
19:13:18|0.072671
19:13:19|0.072671
19:13:20|0.072682
19:13:21|0.072682
19:13:22|0.07266
19:13:23|0.07266
19:13:24|0.07266
19:13:25|0.072675
19:13:27|0.072686
19:13:28|0.072686
19:13:30|0.072686
19:13:31|0.072686
19:13:31|0.072688
19:13:33|0.072688
19:13:34|0.072688
19:13:35|0.072688
19:13:35|0.07269
19:13:36|0.07269
19:13:37|0.072686
19:13:39|0.072686
19:13:39|0.072686
19:13:41|0.072683
19:13:42|0.072683
19:13:42|0.072683
19:13:43|0.072683
19:13:45|0.072685
19:13:46|0.072683
19:13:46|0.072683
19:13:47|0.07268
19:13:50|0.072677
19:13:50|0.072677
19:13:52|0.072677
19:13:52|0.072681
19:13:53|0.072681
19:13:55|0.072682
19:13:55|0.072685
19:13:56|0.072689
19:13:57|0.072689
19:13:58|0.072683
19:13:59|0.072684
19:14:00|0.072688
19:14:02|0.072688
19:14:03|0.072687
19:14:04|0.072687
19:14:05|0.072687
19:14:06|0.07268
19:14:07|0.07268
19:14:08|0.07268
19:14:09|0.07268
19:14:10|0.07268
19:14:11|0.072679
19:14:12|0.072679
19:14:13|0.072673
19:14:14|0.072673
19:14:15|0.072673
19:14:17|0.072673
19:14:19|0.072664
19:14:19|0.072663
19:14:21|0.072663
19:14:22|0.072668
19:14:23|0.072672
19:14:24|0.072672
19:14:25|0.072672
19:14:26|0.072676
19:14:27|0.072676
19:14:28|0.072669
19:14:29|0.07267
19:14:30|0.07267
19:14:31|0.07267
19:14:32|0.07267
19:14:33|0.07267
19:14:34|0.07267
19:14:35|0.072669
19:14:36|0.072669
19:14:37|0.07266
19:14:38|0.072657
19:14:39|0.072657
19:14:40|0.072664
19:14:41|0.072664
19:14:42|0.072668
19:14:43|0.072668
19:14:44|0.072667
19:14:45|0.072667
19:14:46|0.072667
19:14:47|0.072666
19:14:48|0.072666
19:14:49|0.072665
19:14:51|0.072665
19:14:52|0.072665
19:14:53|0.072665
19:14:54|0.072672
19:14:55|0.072672
19:14:56|0.072672
19:14:57|0.072661
19:14:59|0.072659
19:14:59|0.07266
19:15:00|0.07266
19:15:01|0.072663
19:15:03|0.072663
19:15:03|0.072666
19:15:05|0.072662
19:15:06|0.072662
19:15:07|0.072659
19:15:08|0.072659
19:15:09|0.072662
19:15:11|0.072671
19:15:12|0.072669
19:15:12|0.072669
19:15:13|0.072669
19:15:16|0.072669
19:15:16|0.072669
19:15:18|0.072667
19:15:20|0.07267
19:15:20|0.07267
19:15:21|0.072674
19:15:22|0.072674
19:15:24|0.072686
19:15:24|0.072694
19:15:26|0.072694
19:15:27|0.072701
19:15:28|0.072701
19:15:28|0.072701
19:15:29|0.072701
19:15:30|0.072701
19:15:32|0.072701
19:15:33|0.072702
19:15:33|0.072702
19:15:34|0.072702
19:15:35|0.072702
19:15:36|0.072678
19:15:37|0.072678
19:15:38|0.072678
19:15:40|0.072678
19:15:41|0.072695
19:15:41|0.072699
19:15:42|0.072701
19:15:43|0.072701
19:15:44|0.072701
19:15:45|0.072702
19:15:47|0.072702
19:15:48|0.072702
19:15:48|0.072689
19:15:51|0.072689
19:15:51|0.072689
19:15:52|0.072688
19:15:53|0.072676
19:15:55|0.072673
19:15:57|0.072673
19:15:58|0.07267
19:15:59|0.07267
19:16:01|0.072669
19:16:02|0.07267
19:16:03|0.07267
19:16:05|0.072671
19:16:06|0.072669
19:16:07|0.072669
19:16:08|0.072659
19:16:08|0.072655
19:16:10|0.072654
19:16:11|0.072654
19:16:12|0.072654
19:16:13|0.072657
19:16:14|0.072657
19:16:15|0.07265
19:16:16|0.07265
19:16:17|0.072648
19:16:18|0.072647
19:16:19|0.07264
19:16:20|0.072636
19:16:21|0.072637
19:16:22|0.072636
19:16:23|0.072636
19:16:24|0.072636
19:16:25|0.072631
19:16:26|0.072621
19:16:27|0.072621
19:16:28|0.072621
19:16:29|0.07262
19:16:30|0.072615
19:16:31|0.072612
19:16:32|0.072607
19:16:33|0.072604
19:16:34|0.072602
19:16:35|0.072596
19:16:36|0.072598
19:16:37|0.072604
19:16:38|0.072604
19:16:39|0.072604
19:16:40|0.072604
19:16:41|0.072604
19:16:42|0.072604
19:16:43|0.072604
19:16:44|0.072604
19:16:45|0.072596
19:16:46|0.072596
19:16:47|0.072596
19:16:48|0.072595
19:16:50|0.072593
19:16:50|0.072592
19:16:51|0.072592
19:16:52|0.072588
19:16:53|0.072594
19:16:55|0.072592
19:16:56|0.072593
19:16:58|0.072592
19:16:58|0.072592
19:17:00|0.072592
19:17:00|0.072593
19:17:02|0.072588
19:17:03|0.072587
19:17:04|0.072576
19:17:05|0.072573
19:17:06|0.072572
19:17:06|0.072572
19:17:08|0.072572
19:17:10|0.072572
19:17:11|0.07257
19:17:12|0.072583
19:17:13|0.072583
19:17:14|0.072584
19:17:16|0.072573
19:17:16|0.072588
19:17:18|0.072591
19:17:19|0.072591
19:17:19|0.07261
19:17:21|0.072607
19:17:22|0.072607
19:17:23|0.072613
19:17:25|0.072612
19:17:26|0.072618
19:17:27|0.072633
19:17:27|0.072628
19:17:30|0.072629
19:17:30|0.072629
19:17:31|0.072629
19:17:32|0.072634
19:17:33|0.072637
19:17:34|0.072637
19:17:36|0.072634
19:17:37|0.072625
19:17:38|0.072627
19:17:40|0.072627
19:17:41|0.072627
19:17:42|0.072611
19:17:43|0.072611
19:17:44|0.07262
19:17:45|0.072627
19:17:46|0.072634
19:17:47|0.072634
19:17:48|0.072621
19:17:49|0.072617
19:17:50|0.07261
19:17:51|0.07261
19:17:52|0.07261
19:17:53|0.072609
19:17:54|0.072609
19:17:55|0.072609
19:17:56|0.072604
19:17:57|0.072604
19:17:58|0.072604
19:17:59|0.072608
19:18:00|0.072621
19:18:01|0.072614
19:18:02|0.072614
19:18:04|0.072614
19:18:05|0.072613
19:18:06|0.072613
19:18:07|0.072612
19:18:07|0.072612
19:18:09|0.072636
19:18:11|0.072636
19:18:11|0.072615
19:18:12|0.072615
19:18:14|0.072615
19:18:15|0.072623
19:18:16|0.072628
19:18:17|0.072628
19:18:18|0.072628
19:18:19|0.072628
19:18:20|0.072628
19:18:21|0.072628
19:18:22|0.072627
19:18:23|0.072627
19:18:24|0.072627
19:18:25|0.072628
19:18:26|0.072628
19:18:27|0.072628
19:18:28|0.072628
19:18:29|0.072628
19:18:30|0.072628
19:18:31|0.072628
19:18:32|0.072628
19:18:33|0.072628
19:18:34|0.072628
19:18:35|0.072628
19:18:37|0.072628
19:18:37|0.072629
19:18:38|0.072623
19:18:39|0.072618
19:18:40|0.072625
19:18:41|0.072629
19:18:43|0.072629
19:18:44|0.072629
19:18:45|0.072629
19:18:46|0.072629
19:18:47|0.072636
19:18:48|0.072638
19:18:49|0.07264
19:18:50|0.07264
19:18:51|0.072641
19:18:52|0.072641
19:18:53|0.072641
19:18:54|0.072641
19:18:55|0.072642
19:18:56|0.072645
19:18:57|0.072646
19:18:58|0.072647
19:18:59|0.072647
19:19:00|0.072647
19:19:01|0.072647
19:19:02|0.072647
19:19:04|0.072647
19:19:06|0.072642
19:19:06|0.072646
19:19:08|0.072646
19:19:09|0.072646
19:19:10|0.072646
19:19:12|0.072646
19:19:14|0.072634
19:19:16|0.072629
19:19:16|0.07263
19:19:17|0.07263
19:19:18|0.072629
19:19:20|0.072629
19:19:20|0.072629
19:19:22|0.072642
19:19:23|0.072642
19:19:23|0.072646
19:19:25|0.072646
19:19:26|0.072646
19:19:26|0.072647
19:19:27|0.072657
19:19:29|0.072657
19:19:29|0.072657
19:19:30|0.072661
19:19:31|0.072661
19:19:32|0.072667
19:19:33|0.072667
19:19:34|0.072667
19:19:35|0.072667
19:19:36|0.072667
19:19:38|0.072668
19:19:39|0.072668
19:19:40|0.072668
19:19:41|0.072669
19:19:42|0.072669
19:19:43|0.072669
19:19:44|0.072669
19:19:45|0.072673
19:19:46|0.072673
19:19:47|0.072673
19:19:48|0.072673
19:19:49|0.072673
19:19:50|0.072673
19:19:51|0.072673
19:19:52|0.07269
19:19:53|0.072686
19:19:54|0.072687
19:19:56|0.072687
19:19:58|0.072677
19:19:59|0.072669
19:20:00|0.072668
19:20:02|0.072646
19:20:04|0.072651
19:20:05|0.072651
19:20:07|0.072655
19:20:07|0.072655
19:20:08|0.072655
19:20:10|0.07266
19:20:10|0.07266
19:20:11|0.07266
19:20:13|0.072648
19:20:14|0.072648
19:20:15|0.072648
19:20:17|0.072653
19:20:18|0.072653
19:20:19|0.072655
19:20:20|0.072655
19:20:20|0.072655
19:20:22|0.072646
19:20:23|0.072646
19:20:24|0.072646
19:20:25|0.072646
19:20:26|0.072642
19:20:27|0.072642
19:20:28|0.072644
19:20:29|0.072645
19:20:30|0.072646
19:20:31|0.072646
19:20:32|0.072652
19:20:33|0.072659
19:20:33|0.072631
19:20:34|0.072649
19:20:36|0.072649
19:20:37|0.072651
19:20:38|0.072651
19:20:38|0.072651
19:20:40|0.072651
19:20:40|0.072651
19:20:41|0.072651
19:20:43|0.072651
19:20:44|0.072659
19:20:44|0.072655
19:20:46|0.072655
19:20:47|0.072651
19:20:48|0.072645
19:20:48|0.072645
19:20:50|0.072645
19:20:51|0.072645
19:20:52|0.072649
19:20:52|0.072649
19:20:54|0.072649
19:20:54|0.072645
19:20:55|0.072664
19:20:56|0.072655
19:20:59|0.072646
19:20:59|0.07265
19:21:00|0.07265
19:21:01|0.07265
19:21:03|0.072664
19:21:05|0.072663
19:21:06|0.072655
19:21:07|0.072653
19:21:08|0.072653
19:21:10|0.072653
19:21:11|0.072662
19:21:11|0.072662
19:21:14|0.07266
19:21:14|0.072658
19:21:15|0.072663
19:21:17|0.072659
19:21:18|0.072659
19:21:18|0.072659
19:21:21|0.072659
19:21:21|0.07266
19:21:22|0.07266
19:21:23|0.072664
19:21:24|0.072664
19:21:25|0.072664
19:21:26|0.072668
19:21:27|0.072668
19:21:28|0.072668
19:21:29|0.072668
19:21:30|0.072668
19:21:31|0.072668
19:21:32|0.072661
19:21:33|0.072661
19:21:34|0.072661
19:21:35|0.07267
19:21:36|0.07267
19:21:37|0.07267
19:21:38|0.072671
19:21:39|0.072675
19:21:40|0.072675
19:21:41|0.072675
19:21:42|0.072675
19:21:43|0.072672
19:21:44|0.072671
19:21:45|0.072671
19:21:46|0.072671
19:21:47|0.072671
19:21:48|0.07266
19:21:49|0.07266
19:21:50|0.072669
19:21:51|0.072669
19:21:52|0.072669
19:21:53|0.072669
19:21:54|0.072669
19:21:55|0.072669
19:21:56|0.072669
19:21:57|0.072669
19:21:58|0.072669
19:21:59|0.072669
19:22:01|0.072666
19:22:01|0.072666
19:22:03|0.072666
19:22:03|0.072666
19:22:05|0.072666
19:22:06|0.072675
19:22:07|0.072675
19:22:08|0.072675
19:22:10|0.072675
19:22:10|0.072676
19:22:12|0.072669
19:22:13|0.072679
19:22:14|0.072684
19:22:16|0.072692
19:22:17|0.072693
19:22:18|0.072693
19:22:19|0.072693
19:22:20|0.072694
19:22:22|0.072703
19:22:23|0.072707
19:22:24|0.072708
19:22:25|0.072714
19:22:26|0.072714
19:22:26|0.072707
19:22:27|0.072707
19:22:28|0.072707
19:22:30|0.072706
19:22:31|0.072707
19:22:32|0.072704
19:22:33|0.072708
19:22:34|0.072698
19:22:35|0.072698
19:22:35|0.072698
19:22:36|0.072705
19:22:38|0.072705
19:22:38|0.072692
19:22:39|0.072692
19:22:40|0.072692
19:22:42|0.072706
19:22:42|0.072695
19:22:44|0.072698
19:22:45|0.072698
19:22:46|0.072704
19:22:47|0.072701
19:22:48|0.072701
19:22:48|0.072701
19:22:51|0.072702
19:22:51|0.072699
19:22:52|0.072699
19:22:53|0.072699
19:22:54|0.072698
19:22:55|0.072695
19:22:56|0.072695
19:22:57|0.072695
19:22:58|0.072695
19:22:59|0.072695
19:23:00|0.072685
19:23:02|0.072689
19:23:03|0.07269
19:23:04|0.07269
19:23:05|0.07269
19:23:06|0.07269
19:23:07|0.07269
19:23:08|0.072693
19:23:09|0.072693
19:23:10|0.072693
19:23:11|0.072693
19:23:12|0.072693
19:23:13|0.072693
19:23:14|0.072693
19:23:15|0.072694
19:23:16|0.072701
19:23:17|0.072699
19:23:18|0.072704
19:23:20|0.072707
19:23:21|0.072698
19:23:22|0.072693
19:23:22|0.072698
19:23:23|0.072698
19:23:25|0.072698
19:23:25|0.072698
19:23:27|0.072698
19:23:27|0.072699
19:23:29|0.072699
19:23:30|0.072699
19:23:30|0.072699
19:23:32|0.072699
19:23:32|0.072699
19:23:33|0.072699
19:23:35|0.072699
19:23:36|0.072699
19:23:37|0.072699
19:23:38|0.072699
19:23:39|0.072699
19:23:40|0.072699
19:23:40|0.072699
19:23:42|0.072699
19:23:42|0.072699
19:23:44|0.072691
19:23:45|0.072691
19:23:46|0.072691
19:23:46|0.072691
19:23:48|0.072691
19:23:49|0.07269
19:23:50|0.07269
19:23:50|0.07269
19:23:51|0.07269
19:23:52|0.07269
19:23:54|0.07269
19:23:55|0.07269
19:23:56|0.072689
19:23:57|0.072687
19:23:57|0.072674
19:23:58|0.072674
19:24:00|0.072674
19:24:01|0.072681
19:24:03|0.072681
19:24:05|0.072681
19:24:05|0.072681
19:24:07|0.072681
19:24:08|0.072691
19:24:09|0.072688
19:24:10|0.072685
19:24:11|0.072682
19:24:12|0.072682
19:24:13|0.072682
19:24:14|0.072682
19:24:15|0.072682
19:24:16|0.072682
19:24:17|0.072682
19:24:18|0.072682
19:24:19|0.072679
19:24:20|0.072679
19:24:21|0.07267
19:24:22|0.07267
19:24:24|0.07267
19:24:24|0.072673
19:24:26|0.07267
19:24:27|0.072665
19:24:28|0.072665
19:24:29|0.072665
19:24:29|0.07266
19:24:31|0.072663
19:24:31|0.072684
19:24:33|0.072684
19:24:34|0.07267
19:24:34|0.07267
19:24:35|0.07267
19:24:37|0.07267
19:24:37|0.072671
19:24:39|0.07267
19:24:40|0.072675
19:24:41|0.072675
19:24:41|0.072675
19:24:43|0.072678
19:24:44|0.072684
19:24:44|0.072684
19:24:46|0.072684
19:24:46|0.072684
19:24:48|0.07268
19:24:48|0.07268
19:24:49|0.072681
19:24:50|0.072681
19:24:52|0.072685
19:24:52|0.072685
19:24:53|0.072685
19:24:55|0.072685
19:24:56|0.072685
19:24:56|0.072685
19:24:57|0.072684
19:24:59|0.072684
19:25:00|0.072684
19:25:02|0.072666
19:25:04|0.072666
19:25:05|0.072669
19:25:06|0.072669
19:25:07|0.072669
19:25:08|0.072669
19:25:09|0.072673
19:25:10|0.072673
19:25:11|0.072674
19:25:12|0.072674
19:25:13|0.072674
19:25:14|0.072676
19:25:15|0.072675
19:25:16|0.072675
19:25:17|0.072675
19:25:18|0.072675
19:25:19|0.072675
19:25:20|0.072678
19:25:21|0.072678
19:25:22|0.072682
19:25:23|0.072678
19:25:24|0.072678
19:25:25|0.072679
19:25:26|0.072679
19:25:28|0.072679
19:25:29|0.072674
19:25:30|0.072674
19:25:31|0.072674
19:25:31|0.072674
19:25:33|0.072674
19:25:34|0.072674
19:25:34|0.072682
19:25:37|0.072682
19:25:37|0.072682
19:25:38|0.072686
19:25:39|0.072686
19:25:40|0.072678
19:25:42|0.072687
19:25:42|0.072687
19:25:43|0.072678
19:25:45|0.072678
19:25:46|0.072675
19:25:47|0.072675
19:25:47|0.072675
19:25:49|0.072674
19:25:50|0.072672
19:25:50|0.072672
19:25:51|0.072668
19:25:52|0.072668
19:25:53|0.072668
19:25:54|0.072668
19:25:55|0.072664
19:25:56|0.072669
19:25:57|0.072672
19:25:59|0.072673
19:25:59|0.072673
19:26:00|0.072671
19:26:01|0.072671
19:26:03|0.072675
19:26:04|0.072678
19:26:05|0.072679
19:26:07|0.072677
19:26:08|0.072664
19:26:09|0.072664
19:26:11|0.072669
19:26:13|0.072667
19:26:14|0.072663
19:26:15|0.072668
19:26:16|0.072668
19:26:17|0.072668
19:26:19|0.072669
19:26:19|0.072669
19:26:21|0.072669
19:26:22|0.072669
19:26:23|0.072669
19:26:24|0.072669
19:26:25|0.07267
19:26:26|0.072677
19:26:27|0.072677
19:26:28|0.072677
19:26:29|0.072677
19:26:30|0.072677
19:26:31|0.072672
19:26:32|0.072667
19:26:32|0.072667
19:26:33|0.072666
19:26:34|0.072666
19:26:36|0.072666
19:26:36|0.072665
19:26:38|0.072665
19:26:38|0.072665
19:26:40|0.072665
19:26:41|0.072665
19:26:42|0.072665
19:26:43|0.072662
19:26:43|0.072662
19:26:45|0.072662
19:26:46|0.072662
19:26:46|0.072651
19:26:47|0.072655
19:26:48|0.072655
19:26:50|0.072655
19:26:51|0.072655
19:26:52|0.072655
19:26:53|0.072655
19:26:54|0.072655
19:26:54|0.072655
19:26:56|0.072651
19:26:57|0.072644
19:26:58|0.072637
19:26:58|0.072637
19:27:00|0.072637
19:27:00|0.072637
19:27:01|0.072637
19:27:03|0.072651
19:27:03|0.072651
19:27:06|0.072634
19:27:06|0.072639
19:27:08|0.072639
19:27:09|0.072638
19:27:10|0.072633
19:27:11|0.07263
19:27:12|0.07263
19:27:13|0.07263
19:27:14|0.07263
19:27:15|0.07263
19:27:16|0.07263
19:27:17|0.07263
19:27:18|0.072629
19:27:19|0.072629
19:27:20|0.072629
19:27:21|0.072629
19:27:22|0.072629
19:27:23|0.072624
19:27:24|0.072624
19:27:25|0.072622
19:27:27|0.072622
19:27:27|0.072622
19:27:28|0.072622
19:27:29|0.072622
19:27:30|0.072622
19:27:31|0.072619
19:27:32|0.072619
19:27:33|0.072619
19:27:34|0.072619
19:27:35|0.072626
19:27:36|0.072626
19:27:37|0.072631
19:27:38|0.072633
19:27:39|0.072633
19:27:40|0.072633
19:27:41|0.072637
19:27:42|0.072637
19:27:43|0.072637
19:27:45|0.072639
19:27:46|0.072639
19:27:46|0.072639
19:27:47|0.072639
19:27:49|0.07264
19:27:49|0.072644
19:27:50|0.072644
19:27:51|0.072644
19:27:52|0.072644
19:27:53|0.072644
19:27:54|0.072644
19:27:55|0.072644
19:27:56|0.072644
19:27:57|0.072641
19:27:58|0.072641
19:27:59|0.072641
19:28:00|0.072641
19:28:01|0.072641
19:28:03|0.072641
19:28:03|0.072641
19:28:06|0.072641
19:28:07|0.072641
19:28:08|0.072652
19:28:10|0.072656
19:28:10|0.072653
19:28:11|0.072653
19:28:13|0.072653
19:28:14|0.072653
19:28:15|0.072652
19:28:15|0.072653
19:28:17|0.072653
19:28:18|0.072653
19:28:18|0.072653
19:28:20|0.072653
19:28:21|0.07266
19:28:23|0.07266
19:28:24|0.072642
19:28:25|0.072646
19:28:26|0.072646
19:28:27|0.072646
19:28:28|0.072646
19:28:29|0.072646
19:28:31|0.072644
19:28:32|0.072644
19:28:33|0.072644
19:28:34|0.072645
19:28:35|0.072645
19:28:36|0.072645
19:28:37|0.072642
19:28:38|0.072642
19:28:39|0.072638
19:28:40|0.072636
19:28:41|0.072636
19:28:42|0.072638
19:28:43|0.072638
19:28:44|0.072638
19:28:45|0.072638
19:28:46|0.072638
19:28:47|0.072638
19:28:48|0.072638
19:28:49|0.072638
19:28:50|0.072638
19:28:51|0.072638
19:28:52|0.072638
19:28:53|0.072636
19:28:54|0.072636
19:28:55|0.072636
19:28:56|0.072636
19:28:57|0.072636
19:28:58|0.072636
19:28:59|0.072636
19:29:00|0.072636
19:29:01|0.072646
19:29:02|0.072646
19:29:03|0.072642
19:29:04|0.072639
19:29:05|0.072638
19:29:07|0.072638
19:29:08|0.072638
19:29:09|0.072638
19:29:11|0.072638
19:29:12|0.072645
19:29:13|0.072651
19:29:14|0.072651
19:29:16|0.072652
19:29:16|0.072656
19:29:17|0.072664
19:29:19|0.072664
19:29:21|0.072669
19:29:22|0.072675
19:29:23|0.072675
19:29:23|0.072675
19:29:24|0.072683
19:29:25|0.072683
19:29:27|0.072692
19:29:28|0.072685
19:29:29|0.072686
19:29:30|0.072685
19:29:31|0.072686
19:29:32|0.072686
19:29:33|0.072685
19:29:34|0.072691
19:29:35|0.072691
19:29:36|0.072691
19:29:37|0.072696
19:29:38|0.072699
19:29:38|0.072695
19:29:40|0.072695
19:29:41|0.072692
19:29:41|0.072692
19:29:43|0.072684
19:29:43|0.072683
19:29:44|0.072683
19:29:45|0.072687
19:29:46|0.072687
19:29:47|0.072687
19:29:49|0.07269
19:29:49|0.072696
19:29:50|0.072689
19:29:51|0.072689
19:29:52|0.072686
19:29:54|0.072695
19:29:54|0.072695
19:29:55|0.072695
19:29:56|0.07269
19:29:57|0.07269
19:29:58|0.07269
19:30:00|0.07269
19:30:01|0.07269
19:30:01|0.07269
19:30:02|0.07269
19:30:03|0.07269
19:30:06|0.072698
19:30:07|0.072698
19:30:08|0.0727
19:30:10|0.0727
19:30:11|0.072707
19:30:12|0.072707
19:30:14|0.072708
19:30:15|0.072708
19:30:17|0.072709
19:30:18|0.072709
19:30:19|0.072709
19:30:20|0.072712
19:30:21|0.072713
19:30:22|0.072713
19:30:23|0.072707
19:30:24|0.072707
19:30:25|0.072704
19:30:26|0.07271
19:30:27|0.072706
19:30:28|0.072709
19:30:29|0.072713
19:30:30|0.072712
19:30:31|0.072713
19:30:32|0.072717
19:30:33|0.072717
19:30:34|0.072717
19:30:35|0.072702
19:30:36|0.072709
19:30:37|0.072712
19:30:38|0.072722
19:30:39|0.072722
19:30:40|0.072715
19:30:41|0.072716
19:30:42|0.072734
19:30:43|0.072733
19:30:44|0.072728
19:30:45|0.072724
19:30:46|0.072722
19:30:47|0.072722
19:30:48|0.072722
19:30:49|0.072713
19:30:50|0.072713
19:30:51|0.072713
19:30:52|0.072713
19:30:53|0.07271
19:30:54|0.07271
19:30:55|0.072706
19:30:56|0.072703
19:30:57|0.072703
19:30:58|0.072703
19:30:59|0.072703
19:31:00|0.072672
19:31:01|0.072672
19:31:02|0.072672
19:31:03|0.072672
19:31:04|0.072672
19:31:05|0.072672
19:31:07|0.072672
19:31:08|0.072672
19:31:09|0.072672
19:31:09|0.072672
19:31:12|0.072672
19:31:12|0.072672
19:31:14|0.072672
19:31:14|0.072672
19:31:15|0.072672
19:31:17|0.072672
19:31:18|0.072685
19:31:18|0.072685
19:31:20|0.072684
19:31:20|0.072675
19:31:22|0.072681
19:31:22|0.072678
19:31:24|0.072676
19:31:25|0.072672
19:31:26|0.072672
19:31:27|0.072672
19:31:27|0.072672
19:31:29|0.072672
19:31:30|0.072669
19:31:32|0.072658
19:31:32|0.072658
19:31:33|0.072658
19:31:34|0.072658
19:31:35|0.072652
19:31:36|0.072651
19:31:37|0.072651
19:31:38|0.072651
19:31:39|0.07265
19:31:40|0.072651
19:31:41|0.072651
19:31:42|0.072637
19:31:43|0.072637
19:31:44|0.072637
19:31:45|0.072637
19:31:46|0.072637
19:31:47|0.072637
19:31:48|0.072637
19:31:49|0.072636
19:31:50|0.072637
19:31:51|0.072637
19:31:52|0.072642
19:31:53|0.072642
19:31:54|0.072643
19:31:55|0.072643
19:31:56|0.07265
19:31:57|0.07265
19:31:58|0.07265
19:31:59|0.072653
19:32:00|0.072653
19:32:01|0.072653
19:32:02|0.072648
19:32:03|0.072647
19:32:04|0.072647
19:32:06|0.072631
19:32:07|0.072637
19:32:09|0.072639
19:32:11|0.07264
19:32:12|0.072636
19:32:13|0.072636
19:32:15|0.072637
19:32:15|0.072637
19:32:16|0.072639
19:32:18|0.072639
19:32:19|0.072639
19:32:20|0.072639
19:32:21|0.072638
19:32:22|0.072637
19:32:24|0.072637
19:32:24|0.072637
19:32:26|0.072637
19:32:28|0.072637
19:32:29|0.072637
19:32:29|0.072637
19:32:30|0.072637
19:32:31|0.072638
19:32:32|0.072638
19:32:33|0.072639
19:32:34|0.072639
19:32:35|0.072627
19:32:36|0.072632
19:32:37|0.072632
19:32:38|0.072635
19:32:40|0.072635
19:32:40|0.072635
19:32:42|0.072647
19:32:42|0.072647
19:32:43|0.072646
19:32:44|0.072646
19:32:46|0.072639
19:32:46|0.072636
19:32:47|0.072636
19:32:48|0.072635
19:32:49|0.072635
19:32:50|0.072632
19:32:51|0.072632
19:32:52|0.072632
19:32:53|0.072633
19:32:54|0.072633
19:32:55|0.072632
19:32:56|0.072632
19:32:57|0.072621
19:32:58|0.072625
19:32:59|0.072625
19:33:00|0.072629
19:33:02|0.072631
19:33:03|0.072631
19:33:04|0.072632
19:33:05|0.072632
19:33:06|0.072631
19:33:07|0.072631
19:33:08|0.072628
19:33:10|0.072628
19:33:10|0.072628
19:33:11|0.072631
19:33:13|0.072638
19:33:15|0.072637
19:33:16|0.072637
19:33:16|0.072644
19:33:17|0.072641
19:33:19|0.072641
19:33:20|0.072641
19:33:21|0.072641
19:33:21|0.072641
19:33:22|0.072641
19:33:24|0.072646
19:33:26|0.072644
19:33:27|0.072644
19:33:28|0.072644
19:33:29|0.072645
19:33:30|0.072644
19:33:31|0.072643
19:33:32|0.072644
19:33:34|0.072646
19:33:35|0.072643
19:33:36|0.072648
19:33:37|0.072649
19:33:38|0.072656
19:33:38|0.072661
19:33:41|0.072661
19:33:41|0.072657
19:33:42|0.072649
19:33:43|0.072652
19:33:44|0.072651
19:33:45|0.072651
19:33:46|0.072651
19:33:47|0.07264
19:33:49|0.072641
19:33:50|0.072641
19:33:51|0.072641
19:33:52|0.072645
19:33:53|0.072639
19:33:54|0.072635
19:33:55|0.072631
19:33:56|0.072628
19:33:57|0.07262
19:33:58|0.07262
19:33:59|0.07262
19:34:00|0.072618
19:34:01|0.072618
19:34:03|0.072612
19:34:04|0.072613
19:34:05|0.072613
19:34:06|0.072617
19:34:07|0.072617
19:34:08|0.072617
19:34:10|0.072617
19:34:11|0.072613
19:34:11|0.072605
19:34:12|0.072604
19:34:13|0.072604
19:34:15|0.072604
19:34:16|0.072609
19:34:17|0.072609
19:34:18|0.072616
19:34:19|0.072612
19:34:20|0.072607
19:34:21|0.072605
19:34:23|0.0726
19:34:24|0.072592
19:34:25|0.072592
19:34:26|0.072592
19:34:26|0.072592
19:34:28|0.072579
19:34:29|0.072579
19:34:31|0.072587
19:34:31|0.072587
19:34:33|0.072582
19:34:33|0.072582
19:34:36|0.072586
19:34:36|0.072586
19:34:37|0.072586
19:34:38|0.072588
19:34:39|0.072589
19:34:40|0.072589
19:34:42|0.072589
19:34:42|0.072589
19:34:43|0.072589
19:34:44|0.072595
19:34:45|0.072597
19:34:46|0.072597
19:34:47|0.072597
19:34:48|0.072597
19:34:49|0.072597
19:34:50|0.072604
19:34:51|0.072604
19:34:52|0.072604
19:34:53|0.072604
19:34:54|0.072604
19:34:55|0.072604
19:34:56|0.072604
19:34:57|0.072604
19:34:58|0.072604
19:34:59|0.072597
19:35:00|0.072597
19:35:01|0.072586
19:35:02|0.072586
19:35:03|0.072586
19:35:04|0.072577
19:35:05|0.072577
19:35:06|0.072577
19:35:08|0.072565
19:35:08|0.072574
19:35:10|0.072574
19:35:12|0.072573
19:35:13|0.072564
19:35:14|0.072561
19:35:15|0.072561
19:35:16|0.07257
19:35:17|0.07257
19:35:18|0.072571
19:35:19|0.072571
19:35:20|0.072577
19:35:21|0.072571
19:35:23|0.072566
19:35:23|0.072567
19:35:25|0.072567
19:35:25|0.072567
19:35:27|0.072567
19:35:28|0.072567
19:35:29|0.072571
19:35:30|0.072571
19:35:31|0.072566
19:35:31|0.072566
19:35:33|0.072574
19:35:33|0.072574
19:35:34|0.072569
19:35:36|0.072569
19:35:38|0.072573
19:35:38|0.072575
19:35:39|0.072575
19:35:40|0.072576
19:35:41|0.072575
19:35:43|0.072576
19:35:44|0.072571
19:35:44|0.072565
19:35:45|0.072565
19:35:46|0.072565
19:35:48|0.072565
19:35:48|0.07256
19:35:49|0.072559
19:35:50|0.072559
19:35:51|0.072559
19:35:52|0.072559
19:35:54|0.072559
19:35:54|0.072571
19:35:55|0.072582
19:35:56|0.072582
19:35:57|0.072582
19:35:59|0.072583
19:36:00|0.072582
19:36:00|0.072581
19:36:02|0.072576
19:36:03|0.072576
19:36:04|0.072576
19:36:05|0.072575
19:36:06|0.072583
19:36:08|0.072583
19:36:09|0.072579
19:36:10|0.072579
19:36:12|0.072574
19:36:14|0.072574
19:36:16|0.072576
19:36:16|0.072579
19:36:18|0.072587
19:36:20|0.072587
19:36:21|0.072586
19:36:22|0.072586
19:36:23|0.072586
19:36:24|0.072586
19:36:25|0.072586
19:36:27|0.072583
19:36:28|0.07258
19:36:29|0.07258
19:36:29|0.07258
19:36:31|0.072595
19:36:33|0.072595
19:36:34|0.072586
19:36:35|0.072586
19:36:35|0.072586
19:36:37|0.072564
19:36:38|0.072574
19:36:38|0.07257
19:36:40|0.072569
19:36:41|0.072568
19:36:42|0.072568
19:36:43|0.072568
19:36:45|0.072568
19:36:45|0.072568
19:36:46|0.072567
19:36:47|0.072567
19:36:48|0.072578
19:36:49|0.072577
19:36:51|0.07257
19:36:51|0.072564
19:36:52|0.072564
19:36:53|0.072569
19:36:54|0.072574
19:36:55|0.072578
19:36:56|0.072578
19:36:57|0.072578
19:36:58|0.072578
19:37:00|0.072578
19:37:00|0.072578
19:37:01|0.072578
19:37:03|0.072578
19:37:04|0.072578
19:37:05|0.072578
19:37:07|0.072585
19:37:07|0.072585
19:37:09|0.072585
19:37:09|0.072585
19:37:11|0.072585
19:37:13|0.072577
19:37:15|0.072574
19:37:15|0.072576
19:37:16|0.072576
19:37:18|0.072584
19:37:19|0.072586
19:37:20|0.072587
19:37:22|0.072587
19:37:24|0.072571
19:37:25|0.072581
19:37:26|0.072588
19:37:27|0.072595
19:37:28|0.072595
19:37:29|0.072596
19:37:30|0.072596
19:37:31|0.072595
19:37:32|0.072595
19:37:33|0.072598
19:37:34|0.072598
19:37:36|0.072598
19:37:37|0.072588
19:37:37|0.072588
19:37:39|0.072588
19:37:40|0.072588
19:37:41|0.072591
19:37:42|0.0726
19:37:43|0.0726
19:37:44|0.072607
19:37:46|0.072609
19:37:46|0.072609
19:37:47|0.072609
19:37:49|0.072609
19:37:50|0.072608
19:37:51|0.072609
19:37:52|0.072594
19:37:53|0.072594
19:37:54|0.072594
19:37:55|0.072594
19:37:56|0.072601
19:37:57|0.07261
19:37:58|0.072628
19:37:59|0.072615
19:38:00|0.072617
19:38:01|0.072613
19:38:02|0.072591
19:38:03|0.072591
19:38:04|0.072602
19:38:05|0.072596
19:38:06|0.072591
19:38:07|0.072589
19:38:08|0.072589
19:38:09|0.072568
19:38:10|0.072568
19:38:11|0.072568
19:38:12|0.072587
19:38:13|0.072598
19:38:14|0.072598
19:38:15|0.072604
19:38:16|0.072609
19:38:18|0.07261
19:38:19|0.07261
19:38:21|0.072616
19:38:21|0.072621
19:38:24|0.072611
19:38:24|0.072604
19:38:25|0.072606
19:38:26|0.072606
19:38:27|0.072606
19:38:28|0.072605
19:38:29|0.072605
19:38:30|0.072605
19:38:31|0.072605
19:38:33|0.0726
19:38:34|0.0726
19:38:35|0.072605
19:38:36|0.072605
19:38:37|0.072602
19:38:38|0.072602
19:38:39|0.072605
19:38:40|0.072613
19:38:41|0.072622
19:38:42|0.072628
19:38:43|0.072628
19:38:44|0.072628
19:38:46|0.07263
19:38:46|0.072623
19:38:48|0.072623
19:38:49|0.072623
19:38:49|0.072625
19:38:51|0.072624
19:38:51|0.072621
19:38:52|0.07262
19:38:53|0.072619
19:38:54|0.072615
19:38:55|0.072619
19:38:57|0.072621
19:38:57|0.07263
19:38:59|0.072636
19:38:59|0.072639
19:39:00|0.072639
19:39:01|0.072638
19:39:02|0.072638
19:39:03|0.072638
19:39:06|0.072643
19:39:07|0.072643
19:39:07|0.072635
19:39:08|0.072636
19:39:10|0.072622
19:39:11|0.072622
19:39:12|0.072622
19:39:13|0.072615
19:39:15|0.072612
19:39:16|0.072619
19:39:17|0.072619
19:39:19|0.072624
19:39:19|0.072625
19:39:21|0.072625
19:39:22|0.072632
19:39:23|0.072636
19:39:25|0.072642
19:39:25|0.072642
19:39:26|0.07264
19:39:27|0.072642
19:39:28|0.072643
19:39:29|0.072652
19:39:30|0.072647
19:39:32|0.072651
19:39:33|0.072652
19:39:34|0.072656
19:39:35|0.072653
19:39:35|0.072653
19:39:37|0.072653
19:39:38|0.072652
19:39:39|0.072649
19:39:39|0.072641
19:39:41|0.072633
19:39:42|0.072637
19:39:42|0.072637
19:39:44|0.072637
19:39:44|0.072637
19:39:46|0.072636
19:39:47|0.072636
19:39:48|0.072637
19:39:48|0.072629
19:39:49|0.07263
19:39:50|0.072625
19:39:52|0.07263
19:39:53|0.072628
19:39:53|0.072626
19:39:54|0.072626
19:39:55|0.072626
19:39:57|0.072626
19:39:57|0.072626
19:39:58|0.072626
19:39:59|0.07263
19:40:01|0.072623
19:40:01|0.072631
19:40:02|0.072639
19:40:04|0.072623
19:40:05|0.072624
19:40:05|0.072624
19:40:06|0.072636
19:40:07|0.072638
19:40:09|0.072634
19:40:10|0.072634
19:40:11|0.072633
19:40:12|0.072633
19:40:13|0.072633
19:40:13|0.072639
19:40:14|0.072636
19:40:17|0.072641
19:40:18|0.072637
19:40:19|0.072637
19:40:21|0.072637
19:40:23|0.072637
19:40:23|0.072628
19:40:25|0.072635
19:40:26|0.072634
19:40:27|0.072634
19:40:28|0.072634
19:40:29|0.072634
19:40:30|0.072641
19:40:32|0.072641
19:40:33|0.072641
19:40:34|0.072641
19:40:35|0.072641
19:40:36|0.072641
19:40:37|0.072641
19:40:38|0.07264
19:40:39|0.07264
19:40:40|0.07264
19:40:41|0.072646
19:40:42|0.072646
19:40:43|0.072646
19:40:43|0.072646
19:40:45|0.072646
19:40:46|0.072646
19:40:47|0.072645
19:40:47|0.072645
19:40:49|0.072645
19:40:50|0.072644
19:40:51|0.072641
19:40:52|0.072641
19:40:53|0.072641
19:40:54|0.072641
19:40:55|0.072641
19:40:56|0.072639
19:40:56|0.072639
19:40:58|0.072626
19:40:59|0.07263
19:41:00|0.072629
19:41:00|0.072629
19:41:02|0.072629
19:41:03|0.072629
19:41:04|0.072629
19:41:05|0.072629
19:41:06|0.072626
19:41:07|0.072626
19:41:08|0.072626
19:41:08|0.072626
19:41:10|0.072626
19:41:11|0.072626
19:41:13|0.072616
19:41:13|0.072616
19:41:14|0.072616
19:41:17|0.072607
19:41:18|0.072607
19:41:20|0.072606
19:41:22|0.072606
19:41:23|0.072624
19:41:24|0.07261
19:41:25|0.072609
19:41:26|0.072587
19:41:28|0.072605
19:41:29|0.072609
19:41:30|0.072609
19:41:31|0.072609
19:41:31|0.072609
19:41:33|0.072609
19:41:34|0.07261
19:41:35|0.07261
19:41:36|0.07261
19:41:37|0.072613
19:41:37|0.072609
19:41:39|0.072609
19:41:40|0.072613
19:41:40|0.072613
19:41:41|0.072613
19:41:42|0.072613
19:41:44|0.072616
19:41:45|0.072616
19:41:45|0.072616
19:41:47|0.072616
19:41:47|0.072616
19:41:49|0.072616
19:41:50|0.072616
19:41:50|0.072616
19:41:52|0.072636
19:41:53|0.072636
19:41:54|0.072651
19:41:54|0.072645
19:41:55|0.072645
19:41:57|0.072636
19:41:58|0.072636
19:41:59|0.072612
19:41:59|0.072628
19:42:01|0.072627
19:42:02|0.072627
19:42:02|0.072627
19:42:05|0.072627
19:42:05|0.072627
19:42:07|0.072642
19:42:08|0.072642
19:42:09|0.072642
19:42:11|0.072642
19:42:11|0.072642
19:42:12|0.072633
19:42:14|0.072628
19:42:14|0.072613
19:42:15|0.072613
19:42:16|0.072616
19:42:18|0.072613
19:42:19|0.072619
19:42:20|0.072614
19:42:22|0.072602
19:42:23|0.072602
19:42:24|0.072602
19:42:25|0.072602
19:42:27|0.072601
19:42:29|0.072612
19:42:29|0.072612
19:42:30|0.072612
19:42:32|0.072612
19:42:32|0.072612
19:42:33|0.0726
19:42:34|0.072596
19:42:35|0.072584
19:42:36|0.072584
19:42:37|0.072584
19:42:38|0.072599
19:42:39|0.072606
19:42:41|0.072606
19:42:42|0.072614
19:42:43|0.072614
19:42:44|0.072614
19:42:45|0.072618
19:42:46|0.07262
19:42:48|0.072621
19:42:48|0.072626
19:42:50|0.072626
19:42:50|0.072626
19:42:51|0.072626
19:42:52|0.072624
19:42:54|0.072624
19:42:54|0.07263
19:42:55|0.072638
19:42:56|0.072638
19:42:57|0.072629
19:42:59|0.072629
19:42:59|0.072638
19:43:00|0.072639
19:43:01|0.072644
19:43:03|0.072643
19:43:03|0.072643
19:43:06|0.072644
19:43:06|0.072644
19:43:07|0.072639
19:43:08|0.072639
19:43:09|0.07264
19:43:10|0.07264
19:43:12|0.07264
19:43:13|0.072641
19:43:15|0.07264
19:43:15|0.07264
19:43:17|0.072631
19:43:19|0.072646
19:43:19|0.072635
19:43:21|0.072638
19:43:23|0.072634
19:43:24|0.072632
19:43:26|0.072637
19:43:28|0.072637
19:43:29|0.072634
19:43:29|0.072633
19:43:30|0.072633
19:43:32|0.072633
19:43:33|0.072634
19:43:34|0.072624
19:43:35|0.072623
19:43:36|0.072621
19:43:37|0.072618
19:43:39|0.072618
19:43:40|0.072618
19:43:41|0.072626
19:43:42|0.072625
19:43:43|0.07263
19:43:44|0.07263
19:43:45|0.07263
19:43:46|0.072632
19:43:47|0.072638
19:43:48|0.072638
19:43:48|0.072641
19:43:50|0.072642
19:43:51|0.072642
19:43:52|0.072642
19:43:52|0.072642
19:43:54|0.072642
19:43:55|0.072642
19:43:56|0.072642
19:43:56|0.072621
19:43:58|0.07261
19:43:58|0.072612
19:44:00|0.072612
19:44:01|0.072616
19:44:01|0.072616
19:44:03|0.072599
19:44:04|0.072601
19:44:05|0.072601
19:44:06|0.072604
19:44:06|0.072604
19:44:08|0.0726
19:44:09|0.0726
19:44:10|0.0726
19:44:12|0.072589
19:44:12|0.072581
19:44:14|0.072595
19:44:15|0.072599
19:44:17|0.072599
19:44:19|0.072619
19:44:19|0.072619
19:44:22|0.072619
19:44:23|0.072622
19:44:25|0.072624
19:44:25|0.072612
19:44:26|0.072612
19:44:28|0.072612
19:44:28|0.072612
19:44:30|0.072612
19:44:30|0.072621
19:44:31|0.072621
19:44:33|0.072621
19:44:34|0.072621
19:44:35|0.072621
19:44:36|0.072621
19:44:37|0.072616
19:44:38|0.072616
19:44:39|0.072616
19:44:40|0.072617
19:44:41|0.072617
19:44:42|0.072617
19:44:43|0.072619
19:44:44|0.072633
19:44:45|0.072633
19:44:46|0.072633
19:44:47|0.072633
19:44:48|0.072638
19:44:49|0.07264
19:44:50|0.07264
19:44:51|0.07264
19:44:52|0.072635
19:44:53|0.072635
19:44:54|0.072634
19:44:55|0.072633
19:44:56|0.072633
19:44:57|0.072625
19:44:58|0.072625
19:44:59|0.072625
19:45:00|0.072625
19:45:01|0.072623
19:45:02|0.072619
19:45:03|0.072619
19:45:04|0.072619
19:45:05|0.072624
19:45:06|0.072618
19:45:07|0.072618
19:45:09|0.072618
19:45:10|0.072621
19:45:11|0.072621
19:45:12|0.072622
19:45:14|0.072622
19:45:14|0.072622
19:45:16|0.072619
19:45:17|0.072618
19:45:18|0.072618
19:45:18|0.072621
19:45:21|0.072621
19:45:22|0.072604
19:45:23|0.072604
19:45:24|0.072604
19:45:26|0.072604
19:45:27|0.072604
19:45:28|0.072626
19:45:30|0.072626
19:45:30|0.072626
19:45:32|0.072628
19:45:33|0.072628
19:45:35|0.072628
19:45:37|0.072628
19:45:38|0.072634
19:45:39|0.072634
19:45:40|0.072634
19:45:41|0.072642
19:45:42|0.072643
19:45:43|0.072644
19:45:44|0.072644
19:45:46|0.072645
19:45:48|0.072645
19:45:48|0.072644
19:45:49|0.072644
19:45:50|0.072644
19:45:52|0.072644
19:45:52|0.072644
19:45:53|0.072625
19:45:54|0.072625
19:45:55|0.072625
19:45:57|0.072625
19:45:57|0.072625
19:45:58|0.072625
19:45:59|0.072625
19:46:01|0.072627
19:46:01|0.072627
19:46:03|0.072627
19:46:05|0.072627
19:46:05|0.072628
19:46:06|0.072628
19:46:08|0.07263
19:46:08|0.072618
19:46:09|0.072627
19:46:10|0.072629
19:46:11|0.072635
19:46:12|0.072635
19:46:13|0.072635
19:46:14|0.072635
19:46:15|0.072627
19:46:16|0.072627
19:46:17|0.072627
19:46:18|0.072635
19:46:19|0.072635
19:46:21|0.072635
19:46:23|0.072635
19:46:24|0.07264
19:46:26|0.07264
19:46:28|0.072647
19:46:28|0.072647
19:46:29|0.072647
19:46:30|0.072636
19:46:31|0.072635
19:46:33|0.072635
19:46:33|0.072635
19:46:36|0.072635
19:46:36|0.072635
19:46:37|0.072635
19:46:38|0.072636
19:46:39|0.072636
19:46:40|0.072636
19:46:41|0.072636
19:46:42|0.072636
19:46:43|0.072645
19:46:44|0.072645
19:46:45|0.072645
19:46:46|0.072641
19:46:47|0.072641
19:46:49|0.072637
19:46:49|0.072637
19:46:50|0.072637
19:46:51|0.072647
19:46:52|0.072647
19:46:53|0.072647
19:46:54|0.072647
19:46:55|0.072646
19:46:56|0.072646
19:46:57|0.072646
19:46:58|0.072646
19:46:59|0.072646
19:47:00|0.072646
19:47:01|0.072646
19:47:02|0.072646
19:47:03|0.072646
19:47:04|0.072639
19:47:05|0.07264
19:47:06|0.07264
19:47:07|0.07264
19:47:08|0.07264
19:47:09|0.07264
19:47:10|0.07264
19:47:12|0.072639
19:47:13|0.072642
19:47:14|0.072642
19:47:15|0.072643
19:47:16|0.072643
19:47:17|0.072642
19:47:18|0.072642
19:47:19|0.072642
19:47:20|0.072642
19:47:21|0.072642
19:47:23|0.072644
19:47:23|0.072644
19:47:25|0.072641
19:47:26|0.072641
19:47:27|0.072636
19:47:29|0.072635
19:47:30|0.072636
19:47:32|0.072636
19:47:32|0.072636
19:47:34|0.072636
19:47:35|0.072636
19:47:36|0.072636
19:47:38|0.072639
19:47:40|0.072643
19:47:41|0.072643
19:47:42|0.072643
19:47:43|0.072643
19:47:45|0.072637
19:47:45|0.072637
19:47:46|0.072637
19:47:47|0.072641
19:47:48|0.072641
19:47:49|0.072641
19:47:50|0.072641
19:47:51|0.072659
19:47:52|0.07268
19:47:53|0.072675
19:47:54|0.072675
19:47:55|0.072684
19:47:56|0.072683
19:47:57|0.072683
19:47:58|0.072683
19:47:59|0.072685
19:48:00|0.072692
19:48:01|0.072692
19:48:02|0.072673
19:48:04|0.072673
19:48:05|0.072673
19:48:06|0.07269
19:48:07|0.07269
19:48:08|0.07269
19:48:09|0.072685
19:48:10|0.072685
19:48:11|0.072685
19:48:12|0.072685
19:48:13|0.072685
19:48:15|0.072685
19:48:15|0.072691
19:48:17|0.072691
19:48:18|0.07268
19:48:19|0.07268
19:48:20|0.07268
19:48:21|0.07268
19:48:23|0.07268
19:48:25|0.072692
19:48:26|0.072692
19:48:28|0.072692
19:48:28|0.072692
19:48:31|0.072695
19:48:31|0.072695
19:48:32|0.072695
19:48:33|0.072704
19:48:35|0.072704
19:48:35|0.072703
19:48:38|0.072703
19:48:39|0.072703
19:48:39|0.072692
19:48:40|0.072692
19:48:42|0.072692
19:48:42|0.072692
19:48:44|0.072692
19:48:45|0.072691
19:48:46|0.072691
19:48:46|0.072691
19:48:48|0.072693
19:48:48|0.072693
19:48:50|0.072693
19:48:50|0.072693
19:48:51|0.072693
19:48:53|0.0727
19:48:53|0.072708
19:48:55|0.072707
19:48:55|0.072707
19:48:56|0.072701
19:48:58|0.0727
19:48:59|0.072685
19:49:01|0.072682
19:49:02|0.0727
19:49:03|0.072684
19:49:04|0.072684
19:49:05|0.072684
19:49:06|0.072684
19:49:08|0.072679
19:49:08|0.072679
19:49:09|0.072667
19:49:11|0.072661
19:49:11|0.072672
19:49:14|0.072672
19:49:14|0.072669
19:49:15|0.072669
19:49:16|0.072669
19:49:17|0.072669
19:49:18|0.072669
19:49:20|0.072669
19:49:20|0.072669
19:49:21|0.072669
19:49:22|0.072669
19:49:25|0.072654
19:49:26|0.072655
19:49:27|0.07265
19:49:28|0.07265
19:49:30|0.072653
19:49:30|0.072657
19:49:32|0.072657
19:49:32|0.072656
19:49:34|0.072656
19:49:35|0.072655
19:49:36|0.072656
19:49:37|0.072642
19:49:38|0.072648
19:49:39|0.072646
19:49:40|0.072646
19:49:41|0.072646
19:49:42|0.072646
19:49:44|0.072638
19:49:45|0.072648
19:49:45|0.072652
19:49:46|0.072652
19:49:47|0.072651
19:49:49|0.072651
19:49:49|0.072648
19:49:50|0.072648
19:49:51|0.072647
19:49:52|0.072647
19:49:54|0.072647
19:49:54|0.072647
19:49:55|0.072648
19:49:56|0.072638
19:49:57|0.072638
19:49:58|0.072638
19:49:59|0.072644
19:50:00|0.072644
19:50:01|0.072644
19:50:02|0.072644
19:50:03|0.072644
19:50:04|0.072652
19:50:07|0.072653
19:50:07|0.072643
19:50:08|0.072643
19:50:09|0.072643
19:50:10|0.072647
19:50:11|0.07265
19:50:13|0.07265
19:50:14|0.072656
19:50:16|0.072656
19:50:16|0.072657
19:50:18|0.072657
19:50:18|0.072657
19:50:21|0.072626
19:50:21|0.07265
19:50:23|0.07265
19:50:23|0.07265
19:50:25|0.07265
19:50:26|0.07265
19:50:27|0.07265
19:50:29|0.072644
19:50:30|0.072644
19:50:30|0.072644
19:50:31|0.072644
19:50:33|0.07264
19:50:34|0.07264
19:50:35|0.072633
19:50:36|0.072634
19:50:38|0.072629
19:50:38|0.072624
19:50:40|0.072624
19:50:41|0.072628
19:50:42|0.072633
19:50:43|0.072633
19:50:44|0.072633
19:50:45|0.072633
19:50:46|0.072633
19:50:47|0.072633
19:50:48|0.072633
19:50:49|0.072633
19:50:50|0.072633
19:50:51|0.072641
19:50:52|0.072641
19:50:53|0.072641
19:50:54|0.072633
19:50:55|0.072633
19:50:56|0.072633
19:50:57|0.072633
19:50:58|0.072633
19:50:59|0.072631
19:51:00|0.072651
19:51:01|0.072652
19:51:02|0.072652
19:51:03|0.072652
19:51:04|0.072652
19:51:05|0.072642
19:51:06|0.072642
19:51:08|0.07264
19:51:08|0.072639
19:51:09|0.072639
19:51:10|0.072644
19:51:12|0.072644
19:51:12|0.072641
19:51:14|0.072636
19:51:15|0.072641
19:51:16|0.072641
19:51:17|0.072639
19:51:18|0.072635
19:51:19|0.072635
19:51:20|0.072635
19:51:21|0.072629
19:51:22|0.072628
19:51:23|0.072622
19:51:25|0.072622
19:51:27|0.072622
19:51:28|0.072622
19:51:29|0.072622
19:51:30|0.072631
19:51:31|0.072643
19:51:32|0.072643
19:51:34|0.072643
19:51:34|0.072637
19:51:35|0.072637
19:51:38|0.072637
19:51:39|0.072637
19:51:39|0.072631
19:51:40|0.072631
19:51:42|0.072622
19:51:43|0.072618
19:51:43|0.072618
19:51:44|0.072618
19:51:45|0.072618
19:51:46|0.072613
19:51:47|0.072613
19:51:48|0.072607
19:51:49|0.072607
19:51:50|0.072607
19:51:51|0.072607
19:51:52|0.072607
19:51:53|0.072607
19:51:55|0.072611
19:51:56|0.072611
19:51:56|0.072608
19:51:57|0.072607
19:51:58|0.07261
19:51:59|0.07261
19:52:00|0.072631
19:52:02|0.072618
19:52:03|0.07262
19:52:03|0.072621
19:52:04|0.072621
19:52:05|0.072621
19:52:06|0.07262
19:52:08|0.072619
19:52:09|0.072618
19:52:09|0.072618
19:52:11|0.072618
19:52:11|0.072621
19:52:12|0.072622
19:52:13|0.072622
19:52:15|0.072622
19:52:15|0.072622
19:52:18|0.072622
19:52:18|0.072622
19:52:19|0.072626
19:52:20|0.072624
19:52:21|0.072621
19:52:22|0.072621
19:52:23|0.072621
19:52:24|0.072621
19:52:26|0.072621
19:52:27|0.072621
19:52:29|0.072621
19:52:31|0.072621
19:52:31|0.072621
19:52:32|0.07262
19:52:34|0.07262
19:52:34|0.07262
19:52:35|0.07262
19:52:37|0.07262
19:52:38|0.07262
19:52:38|0.072617
19:52:39|0.072617
19:52:41|0.072617
19:52:43|0.072617
19:52:43|0.072609
19:52:44|0.072609
19:52:45|0.072622
19:52:46|0.072622
19:52:47|0.07263
19:52:48|0.07263
19:52:49|0.07263
19:52:50|0.07263
19:52:52|0.07263
19:52:53|0.072624
19:52:54|0.072624
19:52:56|0.072617
19:52:57|0.07262
19:52:58|0.072625
19:52:58|0.072625
19:53:00|0.072625
19:53:01|0.072625
19:53:02|0.072625
19:53:03|0.072623
19:53:04|0.072623
19:53:05|0.072619
19:53:06|0.072622
19:53:07|0.072622
19:53:08|0.072619
19:53:09|0.072619
19:53:10|0.072619
19:53:11|0.072619
19:53:12|0.072602
19:53:13|0.072611
19:53:14|0.072611
19:53:15|0.072611
19:53:16|0.072611
19:53:17|0.072614
19:53:19|0.072615
19:53:19|0.072615
19:53:21|0.072615
19:53:22|0.07263
19:53:24|0.072649
19:53:25|0.072649
19:53:25|0.072644
19:53:26|0.072644
19:53:28|0.072644
19:53:29|0.072642
19:53:31|0.072641
19:53:32|0.072628
19:53:34|0.072628
19:53:35|0.072628
19:53:36|0.072631
19:53:37|0.072631
19:53:39|0.072627
19:53:39|0.072618
19:53:40|0.072618
19:53:42|0.072618
19:53:43|0.072616
19:53:43|0.072616
19:53:45|0.072616
19:53:45|0.072618
19:53:46|0.072618
19:53:47|0.072618
19:53:48|0.0726
19:53:49|0.0726
19:53:50|0.0726
19:53:52|0.0726
19:53:52|0.0726
19:53:53|0.0726
19:53:54|0.0726
19:53:56|0.072599
19:53:56|0.0726
19:53:57|0.0726
19:53:58|0.0726
19:53:59|0.0726
19:54:00|0.0726
19:54:01|0.0726
19:54:03|0.0726
19:54:04|0.0726
19:54:05|0.0726
19:54:06|0.072599
19:54:07|0.072599
19:54:08|0.0726
19:54:09|0.0726
19:54:10|0.0726
19:54:11|0.0726
19:54:12|0.072595
19:54:13|0.072591
19:54:15|0.072598
19:54:15|0.072597
19:54:17|0.072596
19:54:18|0.072589
19:54:19|0.072586
19:54:20|0.072586
19:54:21|0.072586
19:54:21|0.072588
19:54:23|0.072588
19:54:24|0.072588
19:54:25|0.072588
19:54:26|0.072588
19:54:27|0.072588
19:54:28|0.072588
19:54:30|0.072588
19:54:31|0.072588
19:54:32|0.072573
19:54:34|0.072574
19:54:36|0.072576
19:54:37|0.072576
19:54:38|0.072577
19:54:40|0.072569
19:54:40|0.072569
19:54:41|0.072569
19:54:42|0.072569
19:54:43|0.07255
19:54:44|0.07255
19:54:46|0.07255
19:54:46|0.07255
19:54:47|0.07255
19:54:48|0.07255
19:54:49|0.07255
19:54:51|0.07255
19:54:51|0.07255
19:54:52|0.072549
19:54:53|0.072549
19:54:54|0.072549
19:54:55|0.072546
19:54:56|0.072545
19:54:58|0.072544
19:54:59|0.072545
19:54:59|0.072544
19:55:01|0.072544
19:55:02|0.072543
19:55:03|0.072543
19:55:03|0.072543
19:55:04|0.072542
19:55:06|0.0725
19:55:07|0.0725
19:55:07|0.0725
19:55:09|0.0725
19:55:10|0.0725
19:55:11|0.0725
19:55:12|0.0725
19:55:13|0.0725
19:55:14|0.0725
19:55:15|0.0725
19:55:15|0.0725
19:55:16|0.0725
19:55:18|0.0725
19:55:19|0.0725
19:55:20|0.0725
19:55:21|0.072499
19:55:21|0.0725
19:55:23|0.0725
19:55:24|0.0725
19:55:25|0.0725
19:55:26|0.0725
19:55:27|0.0725
19:55:28|0.0725
19:55:28|0.0725
19:55:31|0.0725
19:55:33|0.0725
19:55:33|0.0725
19:55:35|0.0725
19:55:36|0.0725
19:55:37|0.0725
19:55:38|0.072511
19:55:39|0.072511
19:55:40|0.072507
19:55:41|0.072507
19:55:42|0.0725
19:55:43|0.0725
19:55:44|0.0725
19:55:45|0.0725
19:55:46|0.072499
19:55:47|0.072499
19:55:48|0.072499
19:55:49|0.072499
19:55:50|0.072499
19:55:51|0.072499
19:55:52|0.072495
19:55:53|0.072495
19:55:54|0.072495
19:55:55|0.072495
19:55:56|0.07249
19:55:57|0.07246
19:55:58|0.072475
19:55:59|0.072468
19:56:00|0.072477
19:56:01|0.072478
19:56:02|0.072498
19:56:03|0.0725
19:56:04|0.0725
19:56:05|0.0725
19:56:06|0.0725
19:56:07|0.0725
19:56:09|0.0725
19:56:10|0.0725
19:56:11|0.0725
19:56:12|0.0725
19:56:13|0.0725
19:56:14|0.072498
19:56:15|0.072492
19:56:16|0.072482
19:56:17|0.072492
19:56:18|0.072489
19:56:19|0.072491
19:56:21|0.072493
19:56:22|0.0725
19:56:23|0.0725
19:56:24|0.0725
19:56:25|0.0725
19:56:26|0.0725
19:56:26|0.0725
19:56:28|0.0725
19:56:29|0.0725
19:56:29|0.0725
19:56:32|0.072521
19:56:34|0.072513
19:56:34|0.072529
19:56:35|0.072531
19:56:37|0.072551
19:56:37|0.072563
19:56:39|0.072587
19:56:41|0.072572
19:56:42|0.072567
19:56:43|0.072566
19:56:43|0.072579
19:56:44|0.072587
19:56:46|0.072587
19:56:46|0.072591
19:56:49|0.072613
19:56:50|0.072608
19:56:51|0.072624
19:56:52|0.072615
19:56:53|0.072615
19:56:55|0.072616
19:56:55|0.072622
19:56:56|0.072624
19:56:57|0.072625
19:56:58|0.072627
19:56:59|0.072627
19:57:00|0.07263
19:57:02|0.072634
19:57:03|0.072638
19:57:05|0.072637
19:57:05|0.072626
19:57:07|0.072637
19:57:08|0.072627
19:57:09|0.072633
19:57:10|0.072635
19:57:11|0.072634
19:57:13|0.072634
19:57:14|0.072626
19:57:15|0.072626
19:57:16|0.072609
19:57:17|0.072615
19:57:17|0.072615
19:57:18|0.072611
19:57:20|0.072614
19:57:20|0.072614
19:57:21|0.072614
19:57:22|0.072614
19:57:23|0.072613
19:57:25|0.072616
19:57:25|0.072615
19:57:26|0.072616
19:57:28|0.072626
19:57:28|0.072624
19:57:30|0.07263
19:57:31|0.07262
19:57:32|0.072624
19:57:34|0.072623
19:57:35|0.072619
19:57:36|0.072618
19:57:37|0.072611
19:57:38|0.072614
19:57:39|0.072614
19:57:40|0.072614
19:57:41|0.072614
19:57:42|0.072621
19:57:43|0.072615
19:57:44|0.072615
19:57:45|0.072613
19:57:46|0.072613
19:57:47|0.072605
19:57:48|0.072602
19:57:49|0.072602
19:57:50|0.072614
19:57:51|0.072614
19:57:52|0.072604
19:57:53|0.072613
19:57:54|0.072609
19:57:55|0.072609
19:57:56|0.07261
19:57:57|0.072611
19:57:58|0.072611
19:57:59|0.072611
19:58:00|0.072611
19:58:02|0.072606
19:58:03|0.072605
19:58:04|0.072606
19:58:05|0.072606
19:58:06|0.072612
19:58:07|0.072612
19:58:08|0.072606
19:58:09|0.072606
19:58:10|0.072608
19:58:11|0.072612
19:58:12|0.072612
19:58:13|0.072612
19:58:14|0.072609
19:58:15|0.072615
19:58:16|0.072615
19:58:17|0.072635
19:58:18|0.072619
19:58:19|0.07262
19:58:20|0.072615
19:58:20|0.072615
19:58:22|0.072634
19:58:23|0.072634
19:58:24|0.072634
19:58:25|0.072634
19:58:26|0.072634
19:58:26|0.07262
19:58:28|0.072617
19:58:29|0.072617
19:58:30|0.072617
19:58:31|0.072617
19:58:32|0.072617
19:58:34|0.072616
19:58:34|0.072616
19:58:36|0.072616
19:58:36|0.072617
19:58:37|0.072617
19:58:39|0.072616
19:58:40|0.072616
19:58:41|0.072617
19:58:43|0.072615
19:58:44|0.072616
19:58:45|0.072616
19:58:46|0.072599
19:58:46|0.072608
19:58:48|0.072608
19:58:48|0.072601
19:58:50|0.072601
19:58:51|0.072601
19:58:51|0.072601
19:58:52|0.072601
19:58:53|0.072602
19:58:54|0.072598
19:58:56|0.072598
19:58:56|0.072598
19:58:58|0.072598
19:58:59|0.072598
19:58:59|0.072598
19:59:00|0.072598
19:59:01|0.072598
19:59:03|0.072599
19:59:04|0.072596
19:59:05|0.072596
19:59:06|0.072593
19:59:06|0.072593
19:59:08|0.072592
19:59:09|0.0726
19:59:10|0.0726
19:59:11|0.072601
19:59:11|0.072601
19:59:12|0.072599
19:59:13|0.072599
19:59:15|0.072599
19:59:16|0.0726
19:59:18|0.072608
19:59:18|0.072608
19:59:19|0.072608
19:59:20|0.072616
19:59:21|0.072616
19:59:22|0.07262
19:59:23|0.07262
19:59:24|0.07262
19:59:26|0.072629
19:59:27|0.072629
19:59:28|0.072625
19:59:29|0.072625
19:59:30|0.072625
19:59:31|0.072614
19:59:32|0.072614
19:59:33|0.072614
19:59:35|0.072614
19:59:37|0.072621
19:59:37|0.072628
19:59:40|0.072628
19:59:40|0.072634
19:59:41|0.072634
19:59:42|0.072634
19:59:44|0.072635
19:59:45|0.072635
19:59:46|0.072643
19:59:47|0.072643
19:59:48|0.072643
19:59:49|0.072645
19:59:50|0.072645
19:59:51|0.072641
19:59:52|0.072641
19:59:53|0.072639
19:59:54|0.072634
19:59:55|0.072639
19:59:56|0.072646
19:59:57|0.072647
19:59:58|0.072647
19:59:59|0.072647
20:00:00|0.072649
20:00:01|0.072649
20:00:02|0.072652
20:00:03|0.072652
20:00:04|0.072652
20:00:05|0.072652
20:00:06|0.072652
20:00:07|0.072652
20:00:08|0.072652
20:00:09|0.072652
20:00:10|0.072652
20:00:11|0.072646
20:00:12|0.07265
20:00:13|0.07265
20:00:14|0.072639
20:00:15|0.072641
20:00:16|0.072641
20:00:17|0.072641
20:00:18|0.072638
20:00:19|0.072639
20:00:20|0.072636
20:00:21|0.072631
20:00:22|0.072631
20:00:23|0.072631
20:00:25|0.072631
20:00:25|0.072631
20:00:26|0.072641
20:00:27|0.072641
20:00:28|0.072637
20:00:29|0.072637
20:00:30|0.072631
20:00:31|0.072631
20:00:32|0.072631
20:00:33|0.072631
20:00:35|0.072629
20:00:37|0.072629
20:00:38|0.072635
20:00:39|0.072635
20:00:39|0.072635
20:00:41|0.072635
20:00:42|0.072635
20:00:44|0.072635
20:00:44|0.072626
20:00:46|0.072623
20:00:47|0.072626
20:00:48|0.072642
20:00:49|0.072642
20:00:50|0.072642
20:00:51|0.072642
20:00:52|0.072638
20:00:53|0.072638
20:00:55|0.072639
20:00:56|0.072639
20:00:57|0.072642
20:00:58|0.072642
20:00:59|0.072635
20:01:01|0.072633
20:01:01|0.072633
20:01:03|0.072632
20:01:04|0.072632
20:01:05|0.072632
20:01:05|0.072636
20:01:07|0.072649
20:01:08|0.072649
20:01:09|0.072649
20:01:10|0.072644
20:01:11|0.072644
20:01:12|0.072644
20:01:13|0.072631
20:01:14|0.072614
20:01:15|0.072631
20:01:17|0.072631
20:01:17|0.072644
20:01:18|0.072651
20:01:20|0.072652
20:01:20|0.072652
20:01:22|0.072652
20:01:22|0.072652
20:01:24|0.072651
20:01:24|0.072651
20:01:25|0.072651
20:01:27|0.072649
20:01:28|0.072649
20:01:29|0.072643
20:01:30|0.072643
20:01:31|0.072643
20:01:31|0.07264
20:01:33|0.07264
20:01:34|0.07264
20:01:35|0.07264
20:01:37|0.072631
20:01:38|0.072629
20:01:40|0.072626
20:01:42|0.072626
20:01:43|0.072626
20:01:45|0.072623
20:01:46|0.072599
20:01:47|0.072599
20:01:49|0.072601
20:01:50|0.072601
20:01:51|0.072606
20:01:52|0.072615
20:01:53|0.072621
20:01:54|0.072621
20:01:55|0.072621
20:01:56|0.072621
20:01:57|0.072621
20:01:57|0.072628
20:01:59|0.072628
20:02:00|0.072628
20:02:01|0.072628
20:02:02|0.072629
20:02:03|0.072629
20:02:04|0.072629
20:02:05|0.072627
20:02:06|0.072625
20:02:07|0.072625
20:02:08|0.072624
20:02:09|0.072632
20:02:10|0.072629
20:02:11|0.072629
20:02:12|0.072632
20:02:13|0.072632
20:02:15|0.072634
20:02:15|0.072633
20:02:17|0.072625
20:02:17|0.072626
20:02:18|0.072628
20:02:19|0.072629
20:02:20|0.072629
20:02:22|0.07264
20:02:23|0.07264
20:02:24|0.072642
20:02:25|0.072642
20:02:26|0.072642
20:02:27|0.072647
20:02:28|0.072652
20:02:29|0.072652
20:02:30|0.072652
20:02:31|0.072652
20:02:32|0.072652
20:02:33|0.072652
20:02:34|0.072646
20:02:35|0.072651
20:02:37|0.072648
20:02:38|0.072648
20:02:38|0.072648
20:02:41|0.072651
20:02:43|0.072651
20:02:44|0.072651
20:02:45|0.072651
20:02:45|0.072651
20:02:47|0.07265
20:02:48|0.07265
20:02:50|0.072645
20:02:52|0.072651
20:02:53|0.072646
20:02:54|0.072645
20:02:56|0.072608
20:02:57|0.072601
20:02:59|0.072609
20:03:00|0.072609
20:03:01|0.072609
20:03:02|0.072609
20:03:03|0.07261
20:03:03|0.07261
20:03:05|0.072586
20:03:07|0.072586
20:03:07|0.072586
20:03:08|0.072599
20:03:09|0.072599
20:03:10|0.072599
20:03:11|0.072608
20:03:13|0.072604
20:03:15|0.072606
20:03:16|0.072606
20:03:17|0.072606
20:03:18|0.072603
20:03:19|0.072611
20:03:20|0.072609
20:03:21|0.072601
20:03:21|0.072598
20:03:22|0.072597
20:03:24|0.072597
20:03:25|0.072597
20:03:25|0.072602
20:03:26|0.072602
20:03:27|0.072607
20:03:29|0.072607
20:03:30|0.072607
20:03:31|0.072607
20:03:31|0.072604
20:03:32|0.072605
20:03:33|0.072608
20:03:34|0.072608
20:03:36|0.072607
20:03:37|0.072608
20:03:39|0.072608
20:03:40|0.072619
20:03:41|0.072612
20:03:42|0.072612
20:03:44|0.072603
20:03:45|0.072605
20:03:47|0.072605
20:03:47|0.072604
20:03:48|0.072604
20:03:50|0.072605
20:03:51|0.072621
20:03:53|0.072613
20:03:53|0.072613
20:03:55|0.072613
20:03:56|0.072614
20:03:56|0.072614
20:03:58|0.072613
20:03:59|0.072613
20:03:59|0.07262
20:04:02|0.072618
20:04:03|0.072617
20:04:04|0.072609
20:04:05|0.072607
20:04:06|0.072614
20:04:07|0.072619
20:04:08|0.07263
20:04:09|0.07263
20:04:10|0.072624
20:04:12|0.072624
20:04:13|0.072624
20:04:14|0.072624
20:04:15|0.072615
20:04:16|0.072615
20:04:17|0.072611
20:04:18|0.072607
20:04:19|0.072611
20:04:20|0.072607
20:04:21|0.072607
20:04:22|0.072607
20:04:23|0.072607
20:04:24|0.072611
20:04:25|0.072611
20:04:26|0.072611
20:04:27|0.072611
20:04:28|0.072611
20:04:29|0.072611
20:04:30|0.072611
20:04:31|0.072611
20:04:32|0.072612
20:04:33|0.072612
20:04:34|0.072612
20:04:35|0.072614
20:04:36|0.07261
20:04:37|0.072636
20:04:38|0.072652
20:04:40|0.072677
20:04:42|0.072676
20:04:42|0.07266
20:04:44|0.072684
20:04:46|0.072685
20:04:47|0.072685
20:04:47|0.072685
20:04:49|0.072685
20:04:50|0.072685
20:04:51|0.072689
20:04:51|0.072694
20:04:53|0.07269
20:04:54|0.07269
20:04:55|0.072692
20:04:56|0.072686
20:04:57|0.072687
20:04:58|0.072693
20:04:59|0.072693
20:05:00|0.072693
20:05:01|0.072693
20:05:02|0.072693
20:05:03|0.072692
20:05:05|0.072703
20:05:07|0.072703
20:05:08|0.072703
20:05:09|0.072703
20:05:11|0.072703
20:05:12|0.072708
20:05:13|0.072719
20:05:14|0.072732
20:05:15|0.072733
20:05:16|0.072731
20:05:17|0.072731
20:05:18|0.072726
20:05:19|0.072726
20:05:19|0.072738
20:05:21|0.072738
20:05:22|0.072738
20:05:23|0.072752
20:05:24|0.072751
20:05:25|0.072751
20:05:26|0.072753
20:05:27|0.072753
20:05:27|0.072755
20:05:29|0.072768
20:05:30|0.072771
20:05:31|0.072775
20:05:32|0.072775
20:05:33|0.072775
20:05:34|0.072775
20:05:35|0.072775
20:05:36|0.072774
20:05:36|0.072771
20:05:37|0.072771
20:05:39|0.072771
20:05:40|0.072766
20:05:42|0.072765
20:05:44|0.07277
20:05:44|0.072773
20:05:45|0.072773
20:05:46|0.072761
20:05:47|0.072773
20:05:49|0.072773
20:05:50|0.072756
20:05:51|0.072755
20:05:52|0.072755
20:05:53|0.072754
20:05:54|0.072754
20:05:55|0.072754
20:05:56|0.072754
20:05:57|0.072754
20:05:58|0.072755
20:05:59|0.072755
20:06:00|0.072761
20:06:01|0.072761
20:06:02|0.072747
20:06:03|0.072747
20:06:05|0.072739
20:06:06|0.072763
20:06:07|0.072824
20:06:07|0.072805
20:06:09|0.072819
20:06:10|0.072814
20:06:11|0.072846
20:06:12|0.072842
20:06:13|0.072842
20:06:14|0.07285
20:06:15|0.072848
20:06:16|0.07284
20:06:17|0.072852
20:06:19|0.072836
20:06:20|0.072829
20:06:20|0.072823
20:06:21|0.072823
20:06:23|0.072823
20:06:24|0.072823
20:06:24|0.072818
20:06:26|0.072817
20:06:27|0.072816
20:06:28|0.072803
20:06:28|0.072801
20:06:30|0.072801
20:06:30|0.072772
20:06:31|0.07278
20:06:33|0.072791
20:06:33|0.072791
20:06:34|0.072791
20:06:35|0.072791
20:06:36|0.072791
20:06:38|0.072768
20:06:38|0.072786
20:06:40|0.072786
20:06:40|0.072803
20:06:42|0.072792
20:06:44|0.072782
20:06:45|0.072786
20:06:46|0.072782
20:06:47|0.072782
20:06:49|0.072769
20:06:50|0.07277
20:06:51|0.072769
20:06:52|0.072769
20:06:53|0.07275
20:06:54|0.072741
20:06:55|0.072742
20:06:56|0.072744
20:06:56|0.072746
20:06:58|0.072742
20:06:58|0.072742
20:06:59|0.072742
20:07:00|0.072742
20:07:02|0.072742
20:07:03|0.072742
20:07:05|0.072742
20:07:06|0.07276
20:07:07|0.07276
20:07:08|0.072751
20:07:08|0.072749
20:07:10|0.072748
20:07:10|0.072748
20:07:12|0.072748
20:07:13|0.072748
20:07:14|0.072748
20:07:15|0.072747
20:07:16|0.072747
20:07:17|0.072749
20:07:18|0.07275
20:07:20|0.072749
20:07:21|0.072749
20:07:23|0.072749
20:07:25|0.072747
20:07:25|0.072749
20:07:26|0.072749
20:07:27|0.072749
20:07:28|0.072755
20:07:29|0.072755
20:07:30|0.072755
20:07:32|0.072755
20:07:32|0.072755
20:07:33|0.072749
20:07:34|0.072748
20:07:36|0.072748
20:07:37|0.072748
20:07:38|0.072748
20:07:39|0.07274
20:07:40|0.072739
20:07:41|0.072746
20:07:43|0.072745
20:07:43|0.072747
20:07:44|0.072748
20:07:46|0.072748
20:07:48|0.072744
20:07:48|0.072743
20:07:49|0.072747
20:07:50|0.072747
20:07:51|0.072748
20:07:52|0.072754
20:07:53|0.072771
20:07:55|0.072776
20:07:56|0.072776
20:07:57|0.072776
20:07:58|0.072769
20:07:59|0.072773
20:08:01|0.072773
20:08:02|0.072768
20:08:03|0.072768
20:08:04|0.072768
20:08:04|0.072768
20:08:06|0.072773
20:08:07|0.072773
20:08:09|0.072779
20:08:10|0.072779
20:08:11|0.07278
20:08:11|0.07278
20:08:12|0.072764
20:08:14|0.072762
20:08:15|0.072761
20:08:16|0.072774
20:08:17|0.072774
20:08:18|0.072774
20:08:20|0.072774
20:08:20|0.072771
20:08:21|0.072771
20:08:22|0.072771
20:08:23|0.072779
20:08:24|0.072779
20:08:25|0.072783
20:08:26|0.072784
20:08:27|0.072784
20:08:29|0.072784
20:08:30|0.072785
20:08:31|0.072784
20:08:33|0.072784
20:08:34|0.072784
20:08:34|0.072784
20:08:35|0.072784
20:08:37|0.072781
20:08:38|0.072783
20:08:39|0.072783
20:08:40|0.072783
20:08:41|0.072785
20:08:43|0.072787
20:08:44|0.072792
20:08:46|0.072772
20:08:47|0.072772
20:08:48|0.072772
20:08:50|0.072789
20:08:51|0.072793
20:08:51|0.072793
20:08:53|0.07279
20:08:54|0.07279
20:08:56|0.07279
20:08:56|0.07279
20:08:57|0.07279
20:08:59|0.072798
20:08:59|0.072798
20:09:01|0.072797
20:09:02|0.072797
20:09:03|0.072797
20:09:04|0.072794
20:09:04|0.072795
20:09:07|0.072795
20:09:07|0.072795
20:09:09|0.072794
20:09:10|0.072794
20:09:11|0.072794
20:09:12|0.072794
20:09:12|0.0728
20:09:15|0.0728
20:09:15|0.072789
20:09:16|0.072789
20:09:18|0.072792
20:09:19|0.072793
20:09:20|0.07279
20:09:21|0.072786
20:09:22|0.072786
20:09:23|0.072784
20:09:24|0.072784
20:09:25|0.072782
20:09:26|0.072785
20:09:27|0.072785
20:09:28|0.072785
20:09:29|0.072786
20:09:30|0.072786
20:09:31|0.072793
20:09:33|0.072827
20:09:34|0.072822
20:09:34|0.07285
20:09:36|0.07285
20:09:36|0.07285
20:09:38|0.072848
20:09:39|0.07284
20:09:39|0.072843
20:09:41|0.072853
20:09:42|0.072854
20:09:43|0.07285
20:09:45|0.07285
20:09:45|0.072848
20:09:48|0.072848
20:09:49|0.072853
20:09:49|0.072855
20:09:50|0.072855
20:09:51|0.072855
20:09:52|0.07285
20:09:53|0.07285
20:09:54|0.072851
20:09:55|0.072855
20:09:56|0.072857
20:09:57|0.072857
20:09:58|0.072865
20:09:59|0.072865
20:10:00|0.072865
20:10:01|0.072865
20:10:02|0.072865
20:10:03|0.072858
20:10:04|0.072855
20:10:05|0.072868
20:10:07|0.072869
20:10:08|0.072858
20:10:09|0.072857
20:10:10|0.072857
20:10:11|0.072863
20:10:13|0.07287
20:10:14|0.072871
20:10:15|0.072873
20:10:15|0.072873
20:10:16|0.072874
20:10:18|0.072874
20:10:19|0.072874
20:10:19|0.072875
20:10:22|0.072874
20:10:23|0.072874
20:10:24|0.072875
20:10:25|0.072877
20:10:25|0.072878
20:10:27|0.072876
20:10:28|0.072875
20:10:28|0.072879
20:10:29|0.072859
20:10:30|0.072844
20:10:31|0.07284
20:10:33|0.07284
20:10:33|0.07284
20:10:35|0.07284
20:10:36|0.072832
20:10:37|0.072832
20:10:38|0.072834
20:10:39|0.07284
20:10:40|0.07284
20:10:41|0.07284
20:10:42|0.07284
20:10:43|0.07284
20:10:44|0.072816
20:10:46|0.072829
20:10:48|0.072826
20:10:49|0.072819
20:10:49|0.072824
20:10:51|0.072824
20:10:52|0.072824
20:10:53|0.072825
20:10:54|0.072825
20:10:55|0.07283
20:10:56|0.072835
20:10:57|0.072835
20:10:58|0.072835
20:10:59|0.072835
20:11:00|0.072835
20:11:01|0.07283
20:11:02|0.072827
20:11:03|0.072825
20:11:04|0.072825
20:11:05|0.072817
20:11:07|0.072811
20:11:08|0.072811
20:11:09|0.072811
20:11:10|0.072811
20:11:11|0.072811
20:11:13|0.072805
20:11:13|0.072805
20:11:14|0.072805
20:11:16|0.072808
20:11:17|0.072808
20:11:18|0.07282
20:11:18|0.072804
20:11:20|0.072804
20:11:21|0.072804
20:11:22|0.072807
20:11:23|0.072804
20:11:23|0.072808
20:11:25|0.072808
20:11:26|0.072825
20:11:26|0.072825
20:11:27|0.072825
20:11:28|0.07284
20:11:29|0.072839
20:11:31|0.072839
20:11:31|0.072833
20:11:33|0.072833
20:11:33|0.072833
20:11:34|0.072829
20:11:35|0.072829
20:11:37|0.072835
20:11:38|0.072835
20:11:39|0.072834
20:11:39|0.072834
20:11:40|0.072835
20:11:41|0.072832
20:11:43|0.072832
20:11:44|0.072832
20:11:45|0.072832
20:11:46|0.072811
20:11:48|0.072778
20:11:48|0.072786
20:11:50|0.072791
20:11:50|0.072797
20:11:51|0.072797
20:11:53|0.072797
20:11:54|0.072797
20:11:54|0.072797
20:11:56|0.072797
20:11:56|0.072797
20:11:58|0.072797
20:11:58|0.072796
20:11:59|0.072781
20:12:00|0.072781
20:12:02|0.072781
20:12:02|0.072781
20:12:03|0.072778
20:12:04|0.072777
20:12:05|0.072777
20:12:08|0.072764
20:12:09|0.072763
20:12:09|0.072763
20:12:12|0.072763
20:12:12|0.072763
20:12:13|0.072762
20:12:14|0.072762
20:12:16|0.072762
20:12:17|0.072762
20:12:18|0.072762
20:12:19|0.072762
20:12:20|0.072762
20:12:21|0.072767
20:12:22|0.072767
20:12:24|0.072767
20:12:25|0.072778
20:12:26|0.072778
20:12:27|0.072778
20:12:28|0.072778
20:12:29|0.072778
20:12:30|0.072778
20:12:31|0.072776
20:12:32|0.072782
20:12:33|0.072787
20:12:34|0.072787
20:12:35|0.072787
20:12:36|0.072787
20:12:37|0.072787
20:12:38|0.072797
20:12:39|0.072793
20:12:40|0.07279
20:12:41|0.07279
20:12:42|0.07279
20:12:43|0.07279
20:12:44|0.07279
20:12:45|0.07279
20:12:46|0.07279
20:12:47|0.072795
20:12:48|0.072795
20:12:49|0.072795
20:12:50|0.072795
20:12:51|0.072804
20:12:52|0.072804
20:12:53|0.072804
20:12:54|0.072805
20:12:55|0.072811
20:12:56|0.072811
20:12:57|0.072811
20:12:58|0.072811
20:12:59|0.072811
20:13:00|0.072812
20:13:01|0.072789
20:13:03|0.072806
20:13:04|0.072807
20:13:05|0.072807
20:13:07|0.072809
20:13:08|0.072816
20:13:08|0.072816
20:13:11|0.072822
20:13:12|0.072819
20:13:12|0.072819
20:13:14|0.072819
20:13:15|0.072823
20:13:16|0.072821
20:13:17|0.072821
20:13:18|0.072817
20:13:19|0.072817
20:13:20|0.072804
20:13:21|0.072804
20:13:22|0.072794
20:13:23|0.072801
20:13:24|0.072804
20:13:25|0.072795
20:13:26|0.072788
20:13:28|0.072785
20:13:29|0.072771
20:13:30|0.072771
20:13:30|0.072771
20:13:32|0.072771
20:13:33|0.072771
20:13:33|0.072771
20:13:35|0.072747
20:13:35|0.072754
20:13:36|0.072754
20:13:37|0.072754
20:13:38|0.07275
20:13:39|0.072725
20:13:40|0.072726
20:13:41|0.072726
20:13:42|0.072715
20:13:43|0.072714
20:13:44|0.072715
20:13:45|0.072715
20:13:46|0.072715
20:13:48|0.072715
20:13:49|0.072708
20:13:50|0.07271
20:13:51|0.072707
20:13:52|0.072706
20:13:53|0.072705
20:13:54|0.072707
20:13:55|0.072707
20:13:56|0.072707
20:13:57|0.072712
20:13:58|0.072711
20:13:59|0.072711
20:14:00|0.072715
20:14:01|0.072719
20:14:02|0.072724
20:14:03|0.072724
20:14:04|0.072713
20:14:05|0.072696
20:14:06|0.072695
20:14:07|0.072699
20:14:08|0.072699
20:14:09|0.072698
20:14:10|0.072698
20:14:11|0.072698
20:14:12|0.072698
20:14:13|0.072699
20:14:14|0.072701
20:14:16|0.072701
20:14:16|0.072701
20:14:18|0.072701
20:14:18|0.072709
20:14:20|0.072738
20:14:20|0.072747
20:14:22|0.072747
20:14:22|0.072758
20:14:24|0.07277
20:14:24|0.07278
20:14:26|0.072781
20:14:27|0.072776
20:14:27|0.072777
20:14:29|0.072777
20:14:30|0.072777
20:14:30|0.072777
20:14:31|0.072777
20:14:32|0.072777
20:14:34|0.072779
20:14:36|0.072777
20:14:37|0.072778
20:14:38|0.072777
20:14:39|0.072777
20:14:40|0.072777
20:14:41|0.072777
20:14:42|0.072796
20:14:43|0.072803
20:14:44|0.072808
20:14:45|0.072821
20:14:46|0.072821
20:14:47|0.072803
20:14:48|0.072803
20:14:50|0.072803
20:14:51|0.072803
20:14:53|0.07281
20:14:55|0.072811
20:14:56|0.07281
20:14:56|0.072807
20:14:57|0.072807
20:14:59|0.072811
20:15:00|0.07281
20:15:01|0.07281
20:15:01|0.07281
20:15:02|0.07281
20:15:04|0.07281
20:15:05|0.072804
20:15:06|0.072804
20:15:06|0.072795
20:15:08|0.072795
20:15:09|0.072795
20:15:11|0.072795
20:15:12|0.072813
20:15:13|0.072813
20:15:13|0.072814
20:15:14|0.072815
20:15:16|0.072814
20:15:16|0.072801
20:15:18|0.072806
20:15:19|0.072801
20:15:20|0.072801
20:15:21|0.072808
20:15:22|0.072808
20:15:23|0.072808
20:15:24|0.072808
20:15:25|0.072802
20:15:26|0.072796
20:15:26|0.072796
20:15:27|0.072796
20:15:30|0.072779
20:15:30|0.072779
20:15:31|0.072779
20:15:33|0.072779
20:15:33|0.072779
20:15:34|0.072779
20:15:35|0.072779
20:15:36|0.072779
20:15:37|0.072779
20:15:38|0.072779
20:15:39|0.072779
20:15:40|0.072779
20:15:42|0.0728
20:15:42|0.072801
20:15:43|0.072801
20:15:44|0.0728
20:15:45|0.072789
20:15:46|0.072789
20:15:47|0.072787
20:15:48|0.072787
20:15:50|0.072784
20:15:51|0.072784
20:15:52|0.072798
20:15:54|0.072798
20:15:54|0.072791
20:15:56|0.072796
20:15:58|0.0728
20:15:59|0.0728
20:16:01|0.0728
20:16:02|0.0728
20:16:03|0.072793
20:16:04|0.072791
20:16:05|0.072797
20:16:06|0.072796
20:16:07|0.072796
20:16:08|0.072787
20:16:09|0.072787
20:16:11|0.072787
20:16:12|0.072779
20:16:13|0.072779
20:16:14|0.072769
20:16:16|0.072769
20:16:16|0.072769
20:16:17|0.072769
20:16:18|0.072772
20:16:19|0.072773
20:16:20|0.072773
20:16:22|0.072773
20:16:23|0.072765
20:16:24|0.072774
20:16:25|0.072774
20:16:26|0.072774
20:16:27|0.072774
20:16:28|0.072774
20:16:29|0.072774
20:16:30|0.072774
20:16:31|0.072776
20:16:32|0.072762
20:16:33|0.072762
20:16:34|0.072762
20:16:35|0.072765
20:16:36|0.072765
20:16:37|0.072762
20:16:38|0.072765
20:16:40|0.072767
20:16:40|0.072767
20:16:42|0.072767
20:16:43|0.072767
20:16:44|0.072767
20:16:44|0.072759
20:16:46|0.072762
20:16:46|0.072767
20:16:47|0.072767
20:16:49|0.072767
20:16:50|0.072767
20:16:51|0.072767
20:16:52|0.072767
20:16:53|0.072767
20:16:55|0.072767
20:16:55|0.072767
20:16:56|0.072762
20:16:57|0.072762
20:16:58|0.07276
20:17:00|0.072761
20:17:01|0.072761
20:17:02|0.072767
20:17:02|0.072767
20:17:03|0.072767
20:17:05|0.072767
20:17:06|0.072767
20:17:07|0.072767
20:17:08|0.072767
20:17:09|0.072767
20:17:10|0.072767
20:17:12|0.072768
20:17:13|0.072768
20:17:14|0.072768
20:17:15|0.072768
20:17:17|0.072773
20:17:18|0.072771
20:17:19|0.07277
20:17:21|0.072771
20:17:22|0.072771
20:17:23|0.072771
20:17:24|0.072771
20:17:25|0.072782
20:17:26|0.072782
20:17:27|0.072777
20:17:28|0.072777
20:17:29|0.072777
20:17:30|0.072777
20:17:31|0.072778
20:17:32|0.072777
20:17:33|0.072777
20:17:34|0.072776
20:17:35|0.072782
20:17:36|0.072782
20:17:38|0.072782
20:17:39|0.072782
20:17:39|0.072783
20:17:40|0.072783
20:17:41|0.072783
20:17:42|0.072783
20:17:44|0.072783
20:17:45|0.072783
20:17:45|0.072783
20:17:46|0.072783
20:17:47|0.072789
20:17:49|0.072789
20:17:50|0.072789
20:17:50|0.072789
20:17:52|0.072789
20:17:53|0.072789
20:17:53|0.072789
20:17:56|0.072789
20:17:57|0.072789
20:17:57|0.072789
20:17:59|0.072789
20:18:00|0.072789
20:18:01|0.072794
20:18:01|0.072796
20:18:02|0.072793
20:18:03|0.072792
20:18:05|0.072792
20:18:05|0.07278
20:18:07|0.07278
20:18:08|0.07278
20:18:09|0.07278
20:18:10|0.07278
20:18:11|0.07278
20:18:12|0.07278
20:18:13|0.07278
20:18:14|0.07278
20:18:15|0.07278
20:18:16|0.072775
20:18:17|0.072774
20:18:18|0.072763
20:18:19|0.072764
20:18:20|0.072763
20:18:21|0.072769
20:18:22|0.072769
20:18:23|0.072769
20:18:24|0.072769
20:18:25|0.072769
20:18:26|0.072769
20:18:27|0.072765
20:18:28|0.072765
20:18:30|0.072768
20:18:31|0.072764
20:18:32|0.072764
20:18:33|0.072762
20:18:33|0.072762
20:18:34|0.072762
20:18:35|0.072762
20:18:38|0.072762
20:18:39|0.072769
20:18:40|0.072769
20:18:41|0.072769
20:18:41|0.072769
20:18:43|0.072774
20:18:43|0.072774
20:18:45|0.072781
20:18:45|0.072781
20:18:47|0.072781
20:18:48|0.072783
20:18:48|0.072783
20:18:50|0.072785
20:18:50|0.072785
20:18:51|0.072781
20:18:53|0.072781
20:18:53|0.072782
20:18:55|0.072795
20:18:57|0.072795
20:18:58|0.072795
20:18:59|0.0728
20:19:00|0.07278
20:19:01|0.07278
20:19:03|0.072777
20:19:04|0.072777
20:19:05|0.072774
20:19:06|0.072774
20:19:07|0.072775
20:19:08|0.07278
20:19:09|0.07278
20:19:10|0.07278
20:19:12|0.07278
20:19:13|0.07278
20:19:14|0.07278
20:19:15|0.07278
20:19:16|0.07278
20:19:17|0.07278
20:19:18|0.07278
20:19:19|0.072779
20:19:20|0.072768
20:19:21|0.072768
20:19:22|0.07278
20:19:24|0.072779
20:19:24|0.072779
20:19:25|0.07278
20:19:27|0.07278
20:19:28|0.07278
20:19:28|0.07278
20:19:29|0.072779
20:19:30|0.07278
20:19:31|0.07278
20:19:32|0.07278
20:19:34|0.072776
20:19:35|0.072771
20:19:36|0.072776
20:19:37|0.07278
20:19:38|0.07278
20:19:39|0.07278
20:19:40|0.07278
20:19:41|0.072764
20:19:42|0.072764
20:19:43|0.072767
20:19:44|0.072771
20:19:45|0.072768
20:19:46|0.072771
20:19:47|0.072775
20:19:48|0.072776
20:19:49|0.072778
20:19:50|0.072778
20:19:51|0.07278
20:19:52|0.07278
20:19:54|0.072771
20:19:55|0.072769
20:19:56|0.072752
20:19:56|0.072761
20:19:58|0.072761
20:19:59|0.072761
20:19:59|0.072761
20:20:00|0.072761
20:20:02|0.072761
20:20:04|0.072758
20:20:05|0.072767
20:20:06|0.072766
20:20:07|0.072766
20:20:08|0.072774
20:20:08|0.072774
20:20:10|0.07278
20:20:11|0.07278
20:20:12|0.07278
20:20:13|0.072784
20:20:15|0.072784
20:20:15|0.072785
20:20:16|0.07278
20:20:18|0.072779
20:20:19|0.07278
20:20:20|0.07278
20:20:21|0.07278
20:20:22|0.07278
20:20:23|0.07278
20:20:24|0.07278
20:20:25|0.07278
20:20:26|0.07278
20:20:27|0.07278
20:20:28|0.07278
20:20:29|0.07278
20:20:30|0.07278
20:20:31|0.07278
20:20:32|0.072785
20:20:33|0.072794
20:20:34|0.072794
20:20:35|0.07278
20:20:36|0.072794
20:20:37|0.072791
20:20:38|0.072795
20:20:39|0.072793
20:20:40|0.072789
20:20:41|0.072794
20:20:42|0.072794
20:20:43|0.072794
20:20:44|0.072794
20:20:45|0.072793
20:20:46|0.072793
20:20:47|0.072794
20:20:48|0.072795
20:20:49|0.072794
20:20:50|0.072794
20:20:51|0.072795
20:20:52|0.072795
20:20:53|0.072788
20:20:54|0.072788
20:20:55|0.072785
20:20:56|0.072787
20:20:57|0.072787
20:20:58|0.072787
20:20:59|0.072782
20:21:00|0.072784
20:21:01|0.072784
20:21:02|0.072786
20:21:03|0.072787
20:21:05|0.072787
20:21:06|0.072787
20:21:07|0.072787
20:21:09|0.072807
20:21:11|0.072792
20:21:12|0.072792
20:21:14|0.072781
20:21:15|0.072794
20:21:15|0.072797
20:21:17|0.072782
20:21:17|0.072784
20:21:19|0.072784
20:21:19|0.072777
20:21:21|0.072777
20:21:22|0.072777
20:21:23|0.072777
20:21:24|0.072774
20:21:25|0.072774
20:21:26|0.072774
20:21:27|0.072774
20:21:28|0.072774
20:21:29|0.072774
20:21:31|0.072777
20:21:31|0.072776
20:21:32|0.072776
20:21:33|0.072776
20:21:34|0.072776
20:21:35|0.072776
20:21:36|0.072776
20:21:38|0.072778
20:21:38|0.072778
20:21:39|0.072778
20:21:40|0.072767
20:21:41|0.072767
20:21:42|0.072767
20:21:43|0.072774
20:21:44|0.072776
20:21:45|0.072777
20:21:46|0.072777
20:21:47|0.072776
20:21:48|0.072773
20:21:50|0.072773
20:21:50|0.072772
20:21:51|0.072773
20:21:52|0.072773
20:21:53|0.072773
20:21:54|0.072773
20:21:56|0.072773
20:21:57|0.072773
20:21:58|0.072773
20:22:00|0.07277
20:22:01|0.072783
20:22:02|0.072783
20:22:04|0.072783
20:22:05|0.072776
20:22:06|0.072776
20:22:08|0.072772
20:22:09|0.072769
20:22:09|0.072762
20:22:10|0.072756
20:22:12|0.072756
20:22:13|0.072756
20:22:15|0.072756
20:22:15|0.072756
20:22:16|0.072756
20:22:17|0.072775
20:22:19|0.072773
20:22:19|0.072773
20:22:21|0.072769
20:22:21|0.072758
20:22:22|0.072755
20:22:24|0.072755
20:22:24|0.072755
20:22:25|0.072756
20:22:26|0.072756
20:22:27|0.072757
20:22:28|0.072757
20:22:29|0.072757
20:22:30|0.072757
20:22:31|0.072784
20:22:33|0.072794
20:22:34|0.072779
20:22:35|0.072779
20:22:36|0.072774
20:22:37|0.072776
20:22:38|0.072775
20:22:39|0.072775
20:22:40|0.072771
20:22:41|0.072757
20:22:42|0.072761
20:22:43|0.072764
20:22:44|0.072764
20:22:45|0.072764
20:22:46|0.072764
20:22:47|0.072761
20:22:48|0.072762
20:22:49|0.072761
20:22:50|0.072761
20:22:51|0.072761
20:22:52|0.072761
20:22:53|0.072761
20:22:54|0.072761
20:22:55|0.072761
20:22:56|0.072761
20:22:57|0.072761
20:22:59|0.072761
20:22:59|0.072761
20:23:02|0.072775
20:23:02|0.072775
20:23:03|0.072768
20:23:04|0.07275
20:23:06|0.072766
20:23:07|0.072766
20:23:08|0.072765
20:23:09|0.072765
20:23:11|0.072758
20:23:12|0.072754
20:23:12|0.072754
20:23:13|0.072755
20:23:16|0.072755
20:23:16|0.072754
20:23:18|0.072752
20:23:19|0.072752
20:23:20|0.072754
20:23:21|0.072754
20:23:22|0.072758
20:23:23|0.072755
20:23:25|0.072754
20:23:25|0.072754
20:23:26|0.072761
20:23:27|0.072761
20:23:28|0.072761
20:23:29|0.072761
20:23:30|0.072761
20:23:32|0.072764
20:23:33|0.072768
20:23:33|0.072767
20:23:35|0.072767
20:23:36|0.072768
20:23:36|0.072768
20:23:38|0.072768
20:23:38|0.072768
20:23:39|0.072768
20:23:40|0.072768
20:23:42|0.072772
20:23:43|0.072772
20:23:44|0.072772
20:23:45|0.072763
20:23:46|0.072762
20:23:47|0.072762
20:23:48|0.072761
20:23:49|0.072761
20:23:50|0.072761
20:23:51|0.072761
20:23:53|0.072755
20:23:54|0.072755
20:23:55|0.072755
20:23:56|0.072758
20:23:57|0.072758
20:23:59|0.072758
20:24:00|0.07276
20:24:02|0.072763
20:24:03|0.072763
20:24:03|0.072763
20:24:05|0.072763
20:24:06|0.072763
20:24:07|0.072763
20:24:08|0.072764
20:24:09|0.072763
20:24:10|0.072763
20:24:11|0.072763
20:24:12|0.072767
20:24:13|0.072781
20:24:14|0.072772
20:24:15|0.072772
20:24:16|0.072772
20:24:17|0.072772
20:24:18|0.072776
20:24:20|0.072776
20:24:21|0.072776
20:24:22|0.072773
20:24:23|0.072771
20:24:24|0.072771
20:24:25|0.072773
20:24:26|0.072773
20:24:27|0.072773
20:24:28|0.072768
20:24:29|0.072768
20:24:30|0.072767
20:24:32|0.072767
20:24:32|0.072766
20:24:33|0.072766
20:24:35|0.072766
20:24:35|0.072766
20:24:36|0.072766
20:24:38|0.072766
20:24:39|0.072766
20:24:40|0.072768
20:24:41|0.072768
20:24:42|0.072768
20:24:43|0.072768
20:24:44|0.072768
20:24:45|0.072768
20:24:46|0.072768
20:24:47|0.072768
20:24:48|0.072771
20:24:49|0.072771
20:24:50|0.072763
20:24:51|0.072766
20:24:52|0.072763
20:24:53|0.072763
20:24:54|0.072766
20:24:55|0.072766
20:24:56|0.072774
20:24:57|0.072774
20:24:58|0.072774
20:25:01|0.072774
20:25:02|0.072774
20:25:03|0.072781
20:25:05|0.072783
20:25:06|0.072783
20:25:08|0.072776
20:25:10|0.072775
20:25:11|0.072779
20:25:12|0.072775
20:25:13|0.072778
20:25:14|0.072782
20:25:16|0.072782
20:25:17|0.072782
20:25:18|0.072786
20:25:19|0.072777
20:25:20|0.072777
20:25:21|0.072777
20:25:22|0.072777
20:25:23|0.072785
20:25:24|0.072785
20:25:26|0.072785
20:25:26|0.072778
20:25:28|0.072778
20:25:29|0.072777
20:25:30|0.072777
20:25:30|0.072779
20:25:32|0.072779
20:25:33|0.072779
20:25:34|0.072779
20:25:35|0.072779
20:25:35|0.072779
20:25:37|0.072804
20:25:38|0.072809
20:25:39|0.072798
20:25:40|0.072793
20:25:41|0.072793
20:25:42|0.07279
20:25:42|0.07279
20:25:43|0.072794
20:25:45|0.072798
20:25:46|0.07279
20:25:47|0.07279
20:25:48|0.072792
20:25:49|0.072782
20:25:50|0.072784
20:25:51|0.072784
20:25:52|0.072784
20:25:53|0.072784
20:25:54|0.072795
20:25:55|0.072795
20:25:56|0.072795
20:25:57|0.072788
20:25:58|0.072788
20:25:59|0.07279
20:26:00|0.07279
20:26:02|0.07279
20:26:03|0.07279
20:26:04|0.07279
20:26:05|0.072785
20:26:06|0.072785
20:26:08|0.072787
20:26:09|0.072787
20:26:10|0.072784
20:26:10|0.072784
20:26:12|0.07279
20:26:12|0.07278
20:26:14|0.07278
20:26:14|0.07278
20:26:16|0.07278
20:26:17|0.07278
20:26:18|0.072786
20:26:19|0.072786
20:26:20|0.072786
20:26:20|0.072786
20:26:21|0.072786
20:26:24|0.072785
20:26:24|0.072785
20:26:25|0.072754
20:26:26|0.072757
20:26:27|0.072753
20:26:28|0.072753
20:26:29|0.072753
20:26:30|0.072763
20:26:31|0.072763
20:26:33|0.072755
20:26:33|0.072756
20:26:34|0.072756
20:26:35|0.072756
20:26:36|0.072764
20:26:37|0.072764
20:26:39|0.072764
20:26:39|0.072764
20:26:41|0.072764
20:26:41|0.072765
20:26:42|0.072766
20:26:43|0.072773
20:26:44|0.072773
20:26:45|0.072773
20:26:46|0.072772
20:26:47|0.072773
20:26:48|0.072773
20:26:49|0.072772
20:26:50|0.072772
20:26:51|0.072783
20:26:52|0.072784
20:26:53|0.072785
20:26:54|0.072779
20:26:55|0.072779
20:26:56|0.072784
20:26:57|0.072784
20:26:58|0.072784
20:26:59|0.072784
20:27:00|0.072784
20:27:01|0.072784
20:27:02|0.072785
20:27:03|0.072794
20:27:04|0.072794
20:27:05|0.072794
20:27:07|0.072797
20:27:08|0.072797
20:27:09|0.072794
20:27:10|0.072794
20:27:11|0.072794
20:27:13|0.072799
20:27:14|0.072797
20:27:15|0.072802
20:27:16|0.072801
20:27:16|0.072794
20:27:18|0.072794
20:27:19|0.072794
20:27:20|0.072801
20:27:21|0.072795
20:27:22|0.0728
20:27:22|0.0728
20:27:24|0.0728
20:27:25|0.0728
20:27:25|0.072801
20:27:27|0.072801
20:27:29|0.072802
20:27:29|0.072804
20:27:30|0.072804
20:27:31|0.072804
20:27:34|0.07281
20:27:34|0.07281
20:27:35|0.07281
20:27:36|0.072819
20:27:37|0.072801
20:27:38|0.072787
20:27:39|0.072773
20:27:40|0.072773
20:27:41|0.072788
20:27:42|0.072788
20:27:44|0.072779
20:27:45|0.07278
20:27:46|0.072775
20:27:48|0.072771
20:27:48|0.072773
20:27:49|0.072773
20:27:50|0.072779
20:27:51|0.072779
20:27:52|0.072778
20:27:53|0.072778
20:27:55|0.072778
20:27:55|0.072778
20:27:57|0.072778
20:27:57|0.072778
20:27:58|0.072778
20:27:59|0.072774
20:28:00|0.072775
20:28:03|0.072775
20:28:03|0.072775
20:28:05|0.072775
20:28:06|0.07277
20:28:08|0.072764
20:28:09|0.072767
20:28:11|0.072767
20:28:12|0.072762
20:28:12|0.072762
20:28:14|0.07276
20:28:16|0.07276
20:28:17|0.07276
20:28:18|0.07276
20:28:19|0.07276
20:28:20|0.07276
20:28:21|0.07276
20:28:22|0.07276
20:28:23|0.07276
20:28:24|0.07276
20:28:25|0.072736
20:28:26|0.072736
20:28:27|0.072736
20:28:29|0.072739
20:28:31|0.07274
20:28:31|0.072736
20:28:32|0.07274
20:28:33|0.07274
20:28:34|0.072738
20:28:35|0.072736
20:28:36|0.072736
20:28:37|0.072736
20:28:38|0.072743
20:28:39|0.072746
20:28:40|0.072746
20:28:41|0.072745
20:28:42|0.07275
20:28:43|0.07275
20:28:44|0.07275
20:28:46|0.07275
20:28:46|0.072749
20:28:47|0.072749
20:28:48|0.072744
20:28:49|0.072749
20:28:51|0.072762
20:28:52|0.072757
20:28:52|0.072757
20:28:53|0.072758
20:28:54|0.072768
20:28:55|0.072768
20:28:56|0.072773
20:28:57|0.072772
20:28:58|0.072769
20:28:59|0.072766
20:29:00|0.072767
20:29:02|0.072765
20:29:02|0.072765
20:29:03|0.072763
20:29:04|0.072774
20:29:05|0.072774
20:29:06|0.072774
20:29:08|0.072768
20:29:09|0.072764
20:29:10|0.072766
20:29:11|0.072767
20:29:12|0.072786
20:29:13|0.072786
20:29:14|0.072785
20:29:16|0.072784
20:29:16|0.072784
20:29:18|0.072785
20:29:18|0.072784
20:29:20|0.072785
20:29:20|0.072785
20:29:23|0.072785
20:29:23|0.072785
20:29:24|0.072786
20:29:25|0.072797
20:29:26|0.072797
20:29:27|0.072794
20:29:29|0.072794
20:29:29|0.072794
20:29:30|0.072794
20:29:31|0.072792
20:29:33|0.072792
20:29:34|0.072793
20:29:34|0.072793
20:29:35|0.072793
20:29:36|0.072793
20:29:37|0.072793
20:29:38|0.072799
20:29:40|0.072802
20:29:40|0.072807
20:29:41|0.072807
20:29:43|0.072807
20:29:45|0.072807
20:29:45|0.072807
20:29:46|0.072807
20:29:47|0.072807
20:29:48|0.07281
20:29:49|0.072809
20:29:50|0.072809
20:29:51|0.07281
20:29:52|0.07281
20:29:53|0.07281
20:29:54|0.072811
20:29:55|0.072811
20:29:56|0.072811
20:29:57|0.072819
20:29:58|0.072819
20:29:59|0.072819
20:30:00|0.072811
20:30:02|0.072811
20:30:03|0.072811
20:30:05|0.072811
20:30:07|0.072811
20:30:08|0.072825
20:30:09|0.072824
20:30:10|0.072825
20:30:11|0.072826
20:30:13|0.072825
20:30:15|0.072825
20:30:15|0.072825
20:30:17|0.072825
20:30:18|0.072814
20:30:19|0.072809
20:30:20|0.072808
20:30:22|0.072809
20:30:23|0.072821
20:30:24|0.072818
20:30:25|0.072822
20:30:26|0.072825
20:30:27|0.072825
20:30:29|0.072825
20:30:30|0.072824
20:30:30|0.072824
20:30:32|0.072826
20:30:33|0.072829
20:30:34|0.072829
20:30:36|0.072829
20:30:37|0.072833
20:30:37|0.072833
20:30:38|0.072833
20:30:40|0.072833
20:30:41|0.072833
20:30:42|0.072833
20:30:43|0.072833
20:30:44|0.072832
20:30:45|0.072834
20:30:46|0.072834
20:30:47|0.072834
20:30:49|0.07284
20:30:49|0.07284
20:30:50|0.07284
20:30:51|0.07284
20:30:52|0.07284
20:30:53|0.07284
20:30:54|0.07284
20:30:55|0.07284
20:30:56|0.072841
20:30:57|0.072839
20:30:58|0.072837
20:30:59|0.072837
20:31:00|0.072839
20:31:01|0.072839
20:31:02|0.072837
20:31:03|0.072833
20:31:05|0.072833
20:31:06|0.072833
20:31:08|0.072833
20:31:09|0.072826
20:31:10|0.072826
20:31:11|0.072826
20:31:12|0.072826
20:31:13|0.072827
20:31:14|0.072827
20:31:15|0.072827
20:31:17|0.072827
20:31:18|0.072827
20:31:19|0.072821
20:31:19|0.072821
20:31:22|0.072822
20:31:22|0.072822
20:31:24|0.072822
20:31:24|0.072822
20:31:27|0.072831
20:31:27|0.072847
20:31:28|0.072837
20:31:29|0.072837
20:31:30|0.072832
20:31:31|0.072832
20:31:32|0.072831
20:31:33|0.072831
20:31:34|0.072831
20:31:35|0.072831
20:31:37|0.072831
20:31:38|0.072831
20:31:39|0.072821
20:31:40|0.072821
20:31:41|0.072829
20:31:42|0.072829
20:31:42|0.072831
20:31:43|0.072826
20:31:44|0.072826
20:31:46|0.072826
20:31:47|0.072826
20:31:48|0.072826
20:31:48|0.072826
20:31:49|0.072826
20:31:50|0.072827
20:31:52|0.072827
20:31:52|0.072827
20:31:53|0.072827
20:31:54|0.072827
20:31:56|0.072831
20:31:56|0.072831
20:31:58|0.072832
20:31:58|0.072833
20:32:00|0.07282
20:32:00|0.07282
20:32:02|0.07282
20:32:02|0.072812
20:32:03|0.072812
20:32:05|0.072812
20:32:05|0.07279
20:32:06|0.072791
20:32:08|0.072791
20:32:08|0.072791
20:32:11|0.072791
20:32:11|0.072791
20:32:13|0.072805
20:32:15|0.072805
20:32:17|0.072809
20:32:17|0.072809
20:32:18|0.072814
20:32:20|0.072814
20:32:20|0.072814
20:32:22|0.072816
20:32:22|0.072816
20:32:24|0.072816
20:32:25|0.072816
20:32:26|0.072816
20:32:27|0.072816
20:32:28|0.072815
20:32:29|0.072815
20:32:29|0.072817
20:32:31|0.072817
20:32:31|0.072817
20:32:32|0.072817
20:32:33|0.072817
20:32:35|0.072817
20:32:35|0.072817
20:32:36|0.072817
20:32:37|0.072817
20:32:40|0.072817
20:32:40|0.072792
20:32:41|0.072815
20:32:42|0.072816
20:32:43|0.072816
20:32:44|0.072816
20:32:46|0.072816
20:32:47|0.072815
20:32:48|0.072819
20:32:49|0.072819
20:32:50|0.072819
20:32:51|0.072819
20:32:52|0.072819
20:32:53|0.072808
20:32:54|0.072811
20:32:55|0.072811
20:32:56|0.07282
20:32:57|0.072817
20:32:58|0.072817
20:32:59|0.072817
20:33:00|0.072817
20:33:01|0.072817
20:33:02|0.072816
20:33:03|0.072824
20:33:04|0.072824
20:33:05|0.072824
20:33:06|0.072828
20:33:07|0.072828
20:33:09|0.072828
20:33:09|0.072831
20:33:11|0.072831
20:33:12|0.072831
20:33:14|0.072831
20:33:15|0.072831
20:33:15|0.072831
20:33:17|0.072831
20:33:17|0.072835
20:33:19|0.072836
20:33:20|0.07284
20:33:22|0.07284
20:33:22|0.07284
20:33:24|0.07284
20:33:24|0.07284
20:33:25|0.072829
20:33:27|0.072829
20:33:28|0.072829
20:33:29|0.072835
20:33:29|0.072835
20:33:31|0.072835
20:33:32|0.072837
20:33:32|0.072837
20:33:34|0.072837
20:33:34|0.072836
20:33:35|0.072836
20:33:37|0.07283
20:33:38|0.072829
20:33:38|0.072829
20:33:39|0.072829
20:33:41|0.072829
20:33:41|0.072829
20:33:42|0.072829
20:33:44|0.072829
20:33:44|0.072829
20:33:45|0.072825
20:33:47|0.072825
20:33:49|0.072828
20:33:50|0.072824
20:33:51|0.072824
20:33:51|0.072824
20:33:52|0.072824
20:33:53|0.072824
20:33:54|0.072828
20:33:55|0.072828
20:33:56|0.072832
20:33:58|0.072818
20:33:58|0.072818
20:33:59|0.072818
20:34:00|0.072818
20:34:02|0.072838
20:34:02|0.072838
20:34:04|0.072838
20:34:04|0.072841
20:34:06|0.072845
20:34:07|0.072845
20:34:09|0.072844
20:34:10|0.072844
20:34:11|0.072845
20:34:13|0.072845
20:34:14|0.072845
20:34:14|0.072845
20:34:17|0.072845
20:34:17|0.072851
20:34:18|0.072852
20:34:19|0.072852
20:34:20|0.072852
20:34:21|0.072846
20:34:22|0.072846
20:34:24|0.072834
20:34:25|0.072834
20:34:26|0.072839
20:34:26|0.072839
20:34:28|0.072839
20:34:29|0.072839
20:34:29|0.072839
20:34:30|0.072839
20:34:32|0.072839
20:34:33|0.072839
20:34:34|0.072839
20:34:34|0.072834
20:34:36|0.072834
20:34:37|0.072834
20:34:37|0.072834
20:34:39|0.072834
20:34:39|0.072834
20:34:40|0.072834
20:34:42|0.072834
20:34:43|0.072834
20:34:43|0.072834
20:34:44|0.072838
20:34:45|0.072838
20:34:47|0.072838
20:34:47|0.072838
20:34:48|0.072839
20:34:50|0.072839
20:34:50|0.072839
20:34:51|0.072839
20:34:52|0.07284
20:34:53|0.07284
20:34:54|0.07284
20:34:55|0.072839
20:34:58|0.072838
20:34:58|0.072835
20:34:59|0.072835
20:35:00|0.072835
20:35:01|0.072839
20:35:02|0.072834
20:35:03|0.072837
20:35:04|0.072836
20:35:05|0.072839
20:35:06|0.072839
20:35:07|0.072839
20:35:09|0.072841
20:35:11|0.072842
20:35:12|0.072841
20:35:13|0.072841
20:35:14|0.072841
20:35:16|0.072842
20:35:16|0.072838
20:35:18|0.07284
20:35:18|0.07284
20:35:19|0.07284
20:35:21|0.07284
20:35:21|0.07284
20:35:22|0.07284
20:35:24|0.072839
20:35:24|0.072839
20:35:26|0.072839
20:35:27|0.072839
20:35:27|0.072839
20:35:28|0.072839
20:35:30|0.072839
20:35:31|0.072829
20:35:31|0.072828
20:35:33|0.072828
20:35:33|0.072828
20:35:34|0.072828
20:35:36|0.072828
20:35:36|0.072827
20:35:37|0.072835
20:35:38|0.072835
20:35:39|0.072835
20:35:41|0.072835
20:35:42|0.072835
20:35:43|0.072836
20:35:44|0.072836
20:35:44|0.072833
20:35:46|0.072833
20:35:47|0.072835
20:35:47|0.072836
20:35:48|0.072836
20:35:49|0.072836
20:35:51|0.072836
20:35:52|0.072836
20:35:53|0.072836
20:35:53|0.072841
20:35:54|0.072841
20:35:55|0.072841
20:35:57|0.07284
20:35:58|0.072837
20:35:59|0.072837
20:35:59|0.072837
20:36:01|0.072837
20:36:02|0.072837
20:36:03|0.072837
20:36:04|0.072848
20:36:05|0.072848
20:36:05|0.072848
20:36:07|0.072848
20:36:07|0.072848
20:36:08|0.072846
20:36:10|0.072847
20:36:12|0.072851
20:36:13|0.072856
20:36:13|0.072857
20:36:16|0.072855
20:36:17|0.072855
20:36:17|0.072849
20:36:19|0.072849
20:36:20|0.072848
20:36:22|0.072845
20:36:22|0.072844
20:36:24|0.072844
20:36:24|0.072847
20:36:26|0.072848
20:36:27|0.07285
20:36:28|0.07285
20:36:29|0.07285
20:36:30|0.07285
20:36:31|0.072855
20:36:32|0.072855
20:36:33|0.072856
20:36:34|0.072856
20:36:35|0.072856
20:36:36|0.07286
20:36:37|0.07286
20:36:38|0.072837
20:36:39|0.072837
20:36:40|0.072837
20:36:41|0.072837
20:36:43|0.072852
20:36:43|0.072861
20:36:45|0.072861
20:36:46|0.072863
20:36:47|0.072864
20:36:47|0.072874
20:36:48|0.072874
20:36:50|0.072875
20:36:51|0.072878
20:36:52|0.072878
20:36:53|0.072855
20:36:53|0.072855
20:36:54|0.072855
20:36:56|0.072855
20:36:57|0.072874
20:36:58|0.072874
20:36:59|0.072874
20:36:59|0.072878
20:37:01|0.072878
20:37:02|0.072875
20:37:02|0.072875
20:37:04|0.072872
20:37:05|0.072871
20:37:05|0.072889
20:37:07|0.0729
20:37:08|0.0729
20:37:09|0.072898
20:37:10|0.072898
20:37:12|0.0729
20:37:12|0.072899
20:37:13|0.0729
20:37:14|0.0729
20:37:15|0.0729
20:37:17|0.072899
20:37:18|0.0729
20:37:19|0.0729
20:37:20|0.0729
20:37:21|0.0729
20:37:22|0.0729
20:37:24|0.0729
20:37:26|0.0729
20:37:26|0.0729
20:37:29|0.0729
20:37:29|0.0729
20:37:30|0.0729
20:37:31|0.0729
20:37:33|0.0729
20:37:33|0.0729
20:37:34|0.0729
20:37:36|0.0729
20:37:36|0.0729
20:37:38|0.0729
20:37:39|0.0729
20:37:39|0.072899
20:37:41|0.0729
20:37:42|0.0729
20:37:43|0.0729
20:37:44|0.0729
20:37:45|0.0729
20:37:45|0.0729
20:37:47|0.0729
20:37:47|0.0729
20:37:48|0.0729
20:37:49|0.072899
20:37:51|0.0729
20:37:52|0.0729
20:37:52|0.0729
20:37:54|0.072901
20:37:54|0.072906
20:37:56|0.072909
20:37:57|0.072909
20:37:57|0.072909
20:37:59|0.072909
20:38:00|0.07291
20:38:01|0.072912
20:38:01|0.072912
20:38:03|0.072912
20:38:04|0.072912
20:38:05|0.072914
20:38:05|0.072914
20:38:07|0.072914
20:38:08|0.072914
20:38:08|0.072914
20:38:10|0.072914
20:38:10|0.072914
20:38:12|0.072914
20:38:13|0.072914
20:38:14|0.072916
20:38:15|0.072915
20:38:17|0.072915
20:38:18|0.072918
20:38:19|0.072917
20:38:19|0.072917
20:38:20|0.072917
20:38:22|0.072917
20:38:23|0.072917
20:38:24|0.072917
20:38:24|0.072917
20:38:26|0.072917
20:38:28|0.072919
20:38:29|0.072919
20:38:29|0.072919
20:38:32|0.072919
20:38:32|0.072919
20:38:33|0.07292
20:38:34|0.07292
20:38:35|0.072919
20:38:36|0.072919
20:38:37|0.072919
20:38:38|0.072906
20:38:40|0.072906
20:38:41|0.072892
20:38:42|0.072892
20:38:44|0.072892
20:38:45|0.072892
20:38:46|0.072892
20:38:47|0.072892
20:38:48|0.072892
20:38:48|0.072895
20:38:49|0.072895
20:38:50|0.072895
20:38:51|0.072889
20:38:53|0.072889
20:38:53|0.072889
20:38:54|0.072891
20:38:55|0.072891
20:38:58|0.072891
20:38:59|0.072891
20:38:59|0.072889
20:39:00|0.072889
20:39:02|0.07289
20:39:03|0.07289
20:39:03|0.072889
20:39:05|0.072889
20:39:05|0.072889
20:39:06|0.072883
20:39:08|0.072883
20:39:09|0.072883
20:39:10|0.072887
20:39:11|0.072886
20:39:12|0.072886
20:39:14|0.072882
20:39:15|0.072882
20:39:17|0.072882
20:39:17|0.072882
20:39:18|0.07288
20:39:20|0.07288
20:39:21|0.072863
20:39:22|0.072863
20:39:24|0.072863
20:39:25|0.072862
20:39:25|0.072862
20:39:27|0.072862
20:39:27|0.072862
20:39:28|0.072862
20:39:30|0.072862
20:39:31|0.072865
20:39:33|0.072862
20:39:34|0.072862
20:39:35|0.072862
20:39:36|0.072862
20:39:37|0.072862
20:39:38|0.072862
20:39:39|0.072862
20:39:40|0.072862
20:39:41|0.072862
20:39:42|0.072862
20:39:42|0.072859
20:39:43|0.072859
20:39:45|0.072859
20:39:46|0.072859
20:39:47|0.072859
20:39:47|0.072859
20:39:49|0.072859
20:39:50|0.072858
20:39:51|0.072857
20:39:52|0.072862
20:39:53|0.072876
20:39:53|0.072875
20:39:54|0.072867
20:39:56|0.072867
20:39:57|0.072867
20:39:57|0.072868
20:39:58|0.072867
20:39:59|0.072863
20:40:02|0.072867
20:40:02|0.072867
20:40:03|0.072867
20:40:04|0.072867
20:40:06|0.072868
20:40:06|0.072867
20:40:07|0.072872
20:40:09|0.072872
20:40:10|0.072872
20:40:10|0.072878
20:40:12|0.072878
20:40:12|0.072881
20:40:15|0.072881
20:40:16|0.072883
20:40:17|0.072887
20:40:19|0.072878
20:40:21|0.072885
20:40:21|0.072886
20:40:23|0.072886
20:40:24|0.072886
20:40:26|0.072886
20:40:26|0.072886
20:40:27|0.072886
20:40:28|0.072886
20:40:29|0.07286
20:40:30|0.07286
20:40:31|0.072874
20:40:32|0.072875
20:40:33|0.072875
20:40:34|0.072875
20:40:35|0.072875
20:40:36|0.072875
20:40:37|0.072848
20:40:38|0.072831
20:40:39|0.072831
20:40:40|0.072831
20:40:41|0.072832
20:40:42|0.072833
20:40:44|0.072838
20:40:45|0.072838
20:40:46|0.072842
20:40:47|0.072842
20:40:48|0.072841
20:40:49|0.07284
20:40:50|0.07284
20:40:51|0.07284
20:40:52|0.07284
20:40:53|0.07284
20:40:54|0.072831
20:40:55|0.072839
20:40:56|0.072839
20:40:57|0.072839
20:40:58|0.072834
20:40:59|0.072834
20:41:00|0.072822
20:41:01|0.072822
20:41:02|0.072822
20:41:04|0.072813
20:41:05|0.072816
20:41:07|0.072816
20:41:08|0.072816
20:41:08|0.072816
20:41:09|0.072816
20:41:10|0.072823
20:41:11|0.072828
20:41:13|0.072828
20:41:14|0.072828
20:41:15|0.072824
20:41:16|0.072824
20:41:18|0.072824
20:41:20|0.072824
20:41:21|0.072823
20:41:22|0.072823
20:41:23|0.072823
20:41:24|0.072823
20:41:26|0.072824
20:41:26|0.072824
20:41:27|0.072821
20:41:29|0.07282
20:41:30|0.072827
20:41:31|0.072822
20:41:32|0.072822
20:41:33|0.072822
20:41:34|0.072822
20:41:35|0.072822
20:41:36|0.072822
20:41:37|0.072802
20:41:38|0.072802
20:41:39|0.072812
20:41:40|0.072812
20:41:41|0.072812
20:41:42|0.072816
20:41:43|0.072816
20:41:44|0.072816
20:41:45|0.072811
20:41:46|0.072812
20:41:47|0.072806
20:41:48|0.072804
20:41:49|0.072804
20:41:50|0.072804
20:41:51|0.072798
20:41:52|0.072798
20:41:53|0.072799
20:41:54|0.072799
20:41:55|0.072799
20:41:57|0.072811
20:41:58|0.07282
20:41:59|0.07282
20:42:00|0.072819
20:42:01|0.072819
20:42:02|0.072819
20:42:03|0.072819
20:42:04|0.072814
20:42:05|0.072819
20:42:06|0.072819
20:42:07|0.072815
20:42:08|0.072801
20:42:09|0.072811
20:42:10|0.072811
20:42:11|0.072811
20:42:12|0.072811
20:42:13|0.072811
20:42:14|0.072811
20:42:16|0.072811
20:42:17|0.072813
20:42:18|0.072809
20:42:19|0.072809
20:42:21|0.072807
20:42:21|0.072807
20:42:22|0.07281
20:42:24|0.07281
20:42:26|0.072812
20:42:27|0.072812
20:42:28|0.072812
20:42:30|0.072812
20:42:31|0.072812
20:42:31|0.072812
20:42:32|0.07282
20:42:33|0.07282
20:42:34|0.072821
20:42:36|0.072821
20:42:37|0.072819
20:42:38|0.072813
20:42:39|0.072813
20:42:40|0.072813
20:42:41|0.072813
20:42:42|0.072813
20:42:43|0.072813
20:42:44|0.072813
20:42:45|0.072812
20:42:46|0.072816
20:42:47|0.072816
20:42:48|0.072815
20:42:49|0.072815
20:42:50|0.072815
20:42:51|0.072815
20:42:52|0.072815
20:42:53|0.072815
20:42:54|0.072813
20:42:55|0.072814
20:42:56|0.072814
20:42:57|0.072814
20:42:58|0.072814
20:42:59|0.072814
20:43:00|0.072812
20:43:01|0.072813
20:43:02|0.072813
20:43:03|0.072813
20:43:04|0.072813
20:43:05|0.072812
20:43:06|0.072812
20:43:07|0.072812
20:43:09|0.072812
20:43:09|0.072812
20:43:12|0.072806
20:43:12|0.072806
20:43:13|0.072806
20:43:14|0.072809
20:43:15|0.072809
20:43:17|0.072809
20:43:18|0.072809
20:43:19|0.072814
20:43:20|0.072814
20:43:22|0.072814
20:43:22|0.072814
20:43:24|0.072811
20:43:25|0.072811
20:43:26|0.072811
20:43:28|0.072811
20:43:29|0.072811
20:43:29|0.072811
20:43:31|0.072808
20:43:31|0.072808
20:43:32|0.072808
20:43:34|0.072808
20:43:36|0.072808
20:43:36|0.072808
20:43:37|0.072808
20:43:39|0.072799
20:43:40|0.072799
20:43:41|0.072801
20:43:42|0.072801
20:43:43|0.072799
20:43:44|0.072795
20:43:45|0.072795
20:43:46|0.072784
20:43:47|0.072784
20:43:48|0.072785
20:43:49|0.072785
20:43:50|0.072771
20:43:51|0.07277
20:43:52|0.07277
20:43:53|0.072769
20:43:54|0.072764
20:43:55|0.072764
20:43:56|0.072768
20:43:57|0.072768
20:43:58|0.072772
20:43:59|0.072772
20:44:00|0.072772
20:44:01|0.072772
20:44:02|0.072772
20:44:03|0.072772
20:44:04|0.07276
20:44:05|0.07276
20:44:06|0.07276
20:44:07|0.07276
20:44:08|0.07276
20:44:09|0.07276
20:44:10|0.07276
20:44:11|0.072766
20:44:12|0.072763
20:44:13|0.072763
20:44:14|0.072759
20:44:15|0.072759
20:44:16|0.072757
20:44:17|0.072757
20:44:19|0.072756
20:44:20|0.072756
20:44:22|0.072761
20:44:22|0.072761
20:44:24|0.072761
20:44:24|0.072761
20:44:25|0.072758
20:44:27|0.072763
20:44:27|0.072761
20:44:29|0.072763
20:44:29|0.072763
20:44:30|0.072763
20:44:32|0.072764
20:44:33|0.072764
20:44:34|0.072764
20:44:34|0.072766
20:44:36|0.072766
20:44:36|0.072766
20:44:39|0.072769
20:44:39|0.072791
20:44:40|0.072791
20:44:41|0.072791
20:44:43|0.072777
20:44:44|0.072777
20:44:45|0.072777
20:44:46|0.072777
20:44:47|0.072777
20:44:48|0.072784
20:44:49|0.07278
20:44:50|0.072781
20:44:51|0.072781
20:44:52|0.072776
20:44:53|0.072776
20:44:54|0.072776
20:44:55|0.072776
20:44:56|0.072776
20:44:57|0.072775
20:44:58|0.072776
20:44:59|0.072775
20:45:00|0.072775
20:45:01|0.072775
20:45:02|0.072775
20:45:03|0.072778
20:45:05|0.072775
20:45:06|0.072775
20:45:08|0.072775
20:45:09|0.072775
20:45:09|0.072775
20:45:10|0.072776
20:45:12|0.072776
20:45:13|0.072776
20:45:14|0.072775
20:45:14|0.072775
20:45:15|0.07275
20:45:16|0.07275
20:45:17|0.072751
20:45:20|0.072763
20:45:21|0.072753
20:45:22|0.072753
20:45:23|0.07276
20:45:24|0.07276
20:45:26|0.072761
20:45:26|0.072763
20:45:34|0.072766
20:45:35|0.072777
20:45:35|0.072777
20:45:36|0.072777
20:45:38|0.072784
20:45:39|0.072789
20:45:40|0.072801
20:45:41|0.072801
20:45:42|0.072794
20:45:43|0.072793
20:45:44|0.072793
20:45:45|0.072794
20:45:46|0.072794
20:45:47|0.072794
20:45:48|0.072794
20:45:49|0.072793
20:45:50|0.072793
20:45:51|0.072792
20:45:52|0.072792
20:45:53|0.072792
20:45:54|0.072792
20:45:55|0.072792
20:45:56|0.072792
20:45:57|0.07281
20:45:58|0.07281
20:45:59|0.07281
20:46:00|0.07281
20:46:02|0.07281
20:46:03|0.07281
20:46:04|0.07281
20:46:05|0.07281
20:46:06|0.072818
20:46:07|0.072818
20:46:09|0.072818
20:46:10|0.072818
20:46:11|0.07282
20:46:11|0.07282
20:46:14|0.07282
20:46:14|0.07282
20:46:15|0.07282
20:46:16|0.072821
20:46:17|0.072821
20:46:18|0.072821
20:46:20|0.072822
20:46:21|0.072822
20:46:21|0.072835
20:46:23|0.072841
20:46:24|0.072839
20:46:25|0.072839
20:46:26|0.072839
20:46:28|0.072823
20:46:29|0.07283
20:46:30|0.072828
20:46:31|0.072827
20:46:32|0.072827
20:46:33|0.072828
20:46:34|0.072824
20:46:35|0.072822
20:46:36|0.072818
20:46:38|0.072825
20:46:39|0.07282
20:46:40|0.072818
20:46:40|0.072815
20:46:42|0.072815
20:46:42|0.072815
20:46:44|0.072815
20:46:44|0.072815
20:46:46|0.072817
20:46:46|0.072816
20:46:48|0.072814
20:46:48|0.072805
20:46:50|0.07281
20:46:50|0.07281
20:46:51|0.07281
20:46:53|0.07281
20:46:53|0.07281
20:46:54|0.07281
20:46:56|0.07281
20:46:56|0.07281
20:46:57|0.072812
20:46:58|0.072812
20:46:59|0.072812
20:47:00|0.072812
20:47:02|0.072809
20:47:02|0.072809
20:47:03|0.072806
20:47:04|0.072806
20:47:06|0.072804
20:47:06|0.072804
20:47:08|0.072801
20:47:08|0.072801
20:47:10|0.072801
20:47:11|0.072809
20:47:11|0.072805
20:47:13|0.072815
20:47:14|0.072815
20:47:14|0.072815
20:47:16|0.072815
20:47:16|0.072815
20:47:18|0.072829
20:47:18|0.07283
20:47:20|0.072835
20:47:22|0.07282
20:47:24|0.072826
20:47:24|0.072826
20:47:25|0.072825
20:47:26|0.072826
20:47:28|0.072826
20:47:28|0.072826
20:47:29|0.072819
20:47:30|0.072819
20:47:32|0.072819
20:47:32|0.072819
20:47:33|0.072819
20:47:34|0.072824
20:47:35|0.072824
20:47:36|0.072828
20:47:37|0.072828
20:47:39|0.072834
20:47:40|0.072834
20:47:41|0.072834
20:47:42|0.072835
20:47:43|0.072835
20:47:44|0.072835
20:47:46|0.072835
20:47:47|0.072835
20:47:49|0.072835
20:47:50|0.072834
20:47:50|0.072835
20:47:52|0.072835
20:47:52|0.072838
20:47:54|0.072838
20:47:55|0.072851
20:47:56|0.072852
20:47:57|0.072852
20:47:58|0.072851
20:47:59|0.072851
20:48:00|0.072851
20:48:01|0.072847
20:48:02|0.072832
20:48:03|0.072834
20:48:04|0.072834
20:48:05|0.072834
20:48:06|0.072834
20:48:08|0.072834
20:48:08|0.072834
20:48:10|0.072813
20:48:11|0.072813
20:48:12|0.072831
20:48:13|0.072831
20:48:14|0.072841
20:48:15|0.072841
20:48:16|0.07284
20:48:17|0.07284
20:48:18|0.07283
20:48:19|0.07283
20:48:20|0.072828
20:48:21|0.072833
20:48:23|0.072833
20:48:25|0.072833
20:48:26|0.072833
20:48:26|0.072834
20:48:29|0.072834
20:48:30|0.072835
20:48:30|0.072835
20:48:31|0.072835
20:48:33|0.072826
20:48:34|0.072826
20:48:35|0.072814
20:48:36|0.072814
20:48:37|0.072814
20:48:38|0.072814
20:48:39|0.072819
20:48:40|0.072819
20:48:41|0.072819
20:48:42|0.072819
20:48:43|0.072819
20:48:44|0.072819
20:48:45|0.072819
20:48:46|0.072819
20:48:47|0.072828
20:48:48|0.072828
20:48:49|0.072824
20:48:50|0.072824
20:48:51|0.072825
20:48:52|0.072825
20:48:53|0.072828
20:48:54|0.072826
20:48:55|0.072826
20:48:56|0.072825
20:48:57|0.072823
20:48:58|0.072823
20:48:59|0.072823
20:49:00|0.072823
20:49:01|0.072823
20:49:02|0.072822
20:49:04|0.072822
20:49:05|0.072814
20:49:05|0.072814
20:49:07|0.072816
20:49:07|0.072819
20:49:09|0.072819
20:49:10|0.072819
20:49:11|0.072815
20:49:11|0.072815
20:49:13|0.072819
20:49:14|0.072819
20:49:14|0.072819
20:49:16|0.072819
20:49:18|0.072829
20:49:19|0.072831
20:49:20|0.072831
20:49:21|0.072831
20:49:22|0.072831
20:49:23|0.072831
20:49:25|0.072818
20:49:27|0.072818
20:49:27|0.072818
20:49:30|0.07283
20:49:31|0.072835
20:49:32|0.072831
20:49:34|0.072831
20:49:34|0.072831
20:49:36|0.072831
20:49:36|0.072831
20:49:38|0.072831
20:49:38|0.072829
20:49:39|0.07282
20:49:41|0.07282
20:49:43|0.07282
20:49:43|0.072819
20:49:44|0.072819
20:49:46|0.072819
20:49:47|0.072826
20:49:48|0.072828
20:49:49|0.072828
20:49:50|0.072825
20:49:51|0.07283
20:49:53|0.072825
20:49:54|0.07282
20:49:54|0.07282
20:49:55|0.07283
20:49:56|0.07283
20:49:57|0.07283
20:49:58|0.07283
20:49:59|0.07283
20:50:01|0.07283
20:50:02|0.07283
20:50:03|0.072836
20:50:03|0.072843
20:50:04|0.072843
20:50:06|0.072843
20:50:06|0.072842
20:50:08|0.072842
20:50:09|0.072842
20:50:10|0.072842
20:50:12|0.072842
20:50:12|0.072842
20:50:14|0.072842
20:50:15|0.072844
20:50:17|0.072844
20:50:17|0.072844
20:50:19|0.072844
20:50:20|0.072844
20:50:20|0.072842
20:50:22|0.072842
20:50:22|0.072829
20:50:24|0.072829
20:50:26|0.072829
20:50:27|0.072829
20:50:27|0.072829
20:50:29|0.07284
20:50:29|0.07284
20:50:31|0.07284
20:50:31|0.07284
20:50:33|0.072832
20:50:33|0.072832
20:50:35|0.072832
20:50:36|0.072832
20:50:38|0.072832
20:50:38|0.072832
20:50:39|0.072832
20:50:41|0.072832
20:50:43|0.072841
20:50:44|0.072841
20:50:45|0.072842
20:50:46|0.072844
20:50:47|0.072851
20:50:48|0.072852
20:50:49|0.072852
20:50:50|0.072852
20:50:51|0.072854
20:50:53|0.072854
20:50:54|0.072854
20:50:54|0.072844
20:50:55|0.072844
20:50:56|0.072839
20:50:58|0.072842
20:50:58|0.072831
20:50:59|0.072831
20:51:01|0.072831
20:51:01|0.072831
20:51:04|0.072831
20:51:04|0.07283
20:51:05|0.07283
20:51:06|0.07283
20:51:07|0.07283
20:51:08|0.07283
20:51:09|0.07283
20:51:10|0.072836
20:51:11|0.072832
20:51:12|0.07283
20:51:14|0.07283
20:51:14|0.072833
20:51:15|0.072832
20:51:16|0.072832
20:51:17|0.072832
20:51:18|0.072841
20:51:19|0.072841
20:51:20|0.072841
20:51:21|0.072835
20:51:22|0.072835
20:51:23|0.072834
20:51:24|0.072834
20:51:25|0.072854
20:51:26|0.072847
20:51:28|0.072847
20:51:29|0.072847
20:51:30|0.07284
20:51:31|0.07284
20:51:32|0.07284
20:51:33|0.072839
20:51:35|0.072839
20:51:36|0.072839
20:51:37|0.072839
20:51:38|0.072839
20:51:39|0.072837
20:51:40|0.072837
20:51:41|0.072844
20:51:42|0.072844
20:51:44|0.072838
20:51:44|0.072838
20:51:47|0.072837
20:51:47|0.072829
20:51:48|0.072829
20:51:50|0.072826
20:51:51|0.072819
20:51:52|0.072819
20:51:53|0.072819
20:51:54|0.072825
20:51:56|0.072827
20:51:57|0.072828
20:51:58|0.072828
20:51:59|0.072828
20:51:59|0.072829
20:52:00|0.07283
20:52:02|0.072825
20:52:03|0.072828
20:52:04|0.072828
20:52:04|0.072823
20:52:06|0.072823
20:52:07|0.072823
20:52:08|0.072828
20:52:10|0.072823
20:52:10|0.072823
20:52:12|0.07282
20:52:12|0.072836
20:52:13|0.072836
20:52:15|0.072836
20:52:15|0.072831
20:52:17|0.072831
20:52:17|0.072831
20:52:19|0.072831
20:52:20|0.072827
20:52:20|0.072825
20:52:21|0.072825
20:52:22|0.072824
20:52:24|0.072811
20:52:25|0.072811
20:52:26|0.072822
20:52:28|0.072816
20:52:30|0.072816
20:52:31|0.072816
20:52:33|0.072819
20:52:34|0.072814
20:52:35|0.072823
20:52:37|0.072823
20:52:37|0.072823
20:52:39|0.072841
20:52:40|0.072839
20:52:41|0.072838
20:52:42|0.072839
20:52:43|0.072846
20:52:44|0.072846
20:52:45|0.072846
20:52:46|0.072846
20:52:47|0.072846
20:52:48|0.072845
20:52:49|0.072845
20:52:50|0.072845
20:52:51|0.072845
20:52:52|0.072844
20:52:53|0.072844
20:52:54|0.072844
20:52:55|0.07284
20:52:56|0.072837
20:52:57|0.072837
20:52:58|0.072843
20:52:59|0.072843
20:53:00|0.072837
20:53:01|0.072836
20:53:03|0.072836
20:53:04|0.072836
20:53:04|0.072836
20:53:05|0.072836
20:53:06|0.072833
20:53:08|0.072833
20:53:08|0.072829
20:53:09|0.072829
20:53:10|0.072829
20:53:11|0.072829
20:53:13|0.072827
20:53:14|0.072824
20:53:15|0.072823
20:53:16|0.072823
20:53:17|0.072811
20:53:19|0.07282
20:53:20|0.07282
20:53:20|0.07282
20:53:21|0.072817
20:53:22|0.072817
20:53:24|0.072817
20:53:25|0.072817
20:53:26|0.072816
20:53:28|0.072816
20:53:29|0.072816
20:53:30|0.072816
20:53:32|0.072816
20:53:34|0.072816
20:53:34|0.072812
20:53:36|0.072812
20:53:36|0.072812
20:53:39|0.07282
20:53:39|0.072828
20:53:41|0.072828
20:53:41|0.072828
20:53:43|0.072828
20:53:44|0.072836
20:53:44|0.072836
20:53:45|0.07284
20:53:47|0.07284
20:53:47|0.07284
20:53:48|0.072822
20:53:49|0.072827
20:53:51|0.07283
20:53:51|0.072833
20:53:53|0.072837
20:53:53|0.072837
20:53:54|0.072837
20:53:57|0.072841
20:53:57|0.072841
20:53:58|0.072841
20:53:59|0.072841
20:54:00|0.072838
20:54:01|0.072838
20:54:02|0.072844
20:54:03|0.07284
20:54:04|0.07284
20:54:05|0.07284
20:54:06|0.07284
20:54:07|0.07284
20:54:08|0.07284
20:54:09|0.07284
20:54:10|0.07284
20:54:11|0.072827
20:54:12|0.072827
20:54:13|0.072827
20:54:15|0.072827
20:54:15|0.072833
20:54:16|0.072833
20:54:17|0.072833
20:54:18|0.072833
20:54:20|0.072833
20:54:20|0.072833
20:54:21|0.072833
20:54:22|0.072833
20:54:23|0.072833
20:54:24|0.072833
20:54:26|0.072833
20:54:27|0.072833
20:54:28|0.072824
20:54:29|0.072824
20:54:30|0.072824
20:54:31|0.072824
20:54:33|0.072824
20:54:33|0.072828
20:54:34|0.072826
20:54:35|0.072826
20:54:36|0.072828
20:54:37|0.072828
20:54:39|0.072828
20:54:40|0.072828
20:54:41|0.072828
20:54:42|0.072837
20:54:43|0.072837
20:54:44|0.072837
20:54:45|0.072848
20:54:46|0.072862
20:54:47|0.072863
20:54:48|0.072858
20:54:49|0.072857
20:54:50|0.072837
20:54:51|0.072843
20:54:52|0.072843
20:54:53|0.07285
20:54:54|0.07285
20:54:55|0.07285
20:54:56|0.07285
20:54:57|0.072851
20:54:58|0.072852
20:54:59|0.072849
20:55:00|0.072849
20:55:02|0.072849
20:55:03|0.072849
20:55:04|0.072846
20:55:05|0.072843
20:55:06|0.072843
20:55:08|0.072851
20:55:09|0.072851
20:55:10|0.072856
20:55:10|0.072856
20:55:12|0.072856
20:55:13|0.072856
20:55:13|0.072856
20:55:15|0.072856
20:55:15|0.072856
20:55:17|0.072856
20:55:18|0.072856
20:55:18|0.072849
20:55:19|0.072847
20:55:20|0.072847
20:55:22|0.072849
20:55:23|0.072849
20:55:24|0.07285
20:55:25|0.072849
20:55:27|0.072849
20:55:27|0.072849
20:55:28|0.072849
20:55:30|0.072861
20:55:32|0.072846
20:55:32|0.072845
20:55:35|0.072845
20:55:35|0.072845
20:55:36|0.072845
20:55:37|0.072845
20:55:40|0.072845
20:55:40|0.072845
20:55:42|0.072845
20:55:42|0.072845
20:55:43|0.072845
20:55:46|0.072849
20:55:46|0.072841
20:55:47|0.072841
20:55:48|0.072848
20:55:51|0.072848
20:55:51|0.072848
20:55:52|0.072848
20:55:53|0.072821
20:55:54|0.072821
20:55:55|0.072821
20:55:56|0.072821
20:55:57|0.072838
20:55:58|0.072838
20:55:59|0.072838
20:56:00|0.072838
20:56:01|0.072838
20:56:02|0.072836
20:56:03|0.072836
20:56:04|0.072836
20:56:06|0.072833
20:56:06|0.072822
20:56:07|0.072822
20:56:08|0.072813
20:56:10|0.072822
20:56:11|0.072822
20:56:12|0.072822
20:56:13|0.072814
20:56:14|0.072814
20:56:15|0.07281
20:56:16|0.072805
20:56:17|0.072809
20:56:18|0.072814
20:56:19|0.072814
20:56:20|0.072818
20:56:21|0.072822
20:56:22|0.072822
20:56:23|0.072827
20:56:24|0.072838
20:56:26|0.072852
20:56:28|0.07285
20:56:28|0.07285
20:56:30|0.072849
20:56:32|0.072843
20:56:32|0.072842
20:56:34|0.072842
20:56:34|0.072842
20:56:36|0.072849
20:56:38|0.072849
20:56:38|0.072849
20:56:39|0.072849
20:56:40|0.072849
20:56:41|0.072849
20:56:42|0.072849
20:56:44|0.072843
20:56:44|0.072843
20:56:45|0.072855
20:56:47|0.072855
20:56:48|0.072869
20:56:49|0.07287
20:56:50|0.07287
20:56:51|0.072872
20:56:52|0.072872
20:56:52|0.072872
20:56:54|0.072872
20:56:55|0.072872
20:56:55|0.072873
20:56:56|0.072873
20:56:57|0.072873
20:56:59|0.072872
20:57:00|0.072872
20:57:00|0.072872
20:57:01|0.072872
20:57:03|0.072869
20:57:04|0.072871
20:57:04|0.072871
20:57:06|0.072869
20:57:06|0.072865
20:57:08|0.072865
20:57:10|0.072865
20:57:10|0.072859
20:57:13|0.072859
20:57:13|0.072859
20:57:14|0.072856
20:57:15|0.072834
20:57:17|0.072838
20:57:18|0.072838
20:57:19|0.072838
20:57:20|0.07284
20:57:21|0.07284
20:57:22|0.07284
20:57:23|0.07284
20:57:24|0.072844
20:57:26|0.072844
20:57:27|0.072833
20:57:28|0.072837
20:57:29|0.072837
20:57:30|0.072837
20:57:31|0.072836
20:57:33|0.072833
20:57:33|0.072833
20:57:34|0.072832
20:57:36|0.072832
20:57:36|0.072832
20:57:37|0.072832
20:57:38|0.072831
20:57:39|0.072835
20:57:41|0.072835
20:57:41|0.072835
20:57:42|0.072834
20:57:43|0.072834
20:57:45|0.072834
20:57:45|0.072834
20:57:46|0.072834
20:57:47|0.072834
20:57:48|0.072832
20:57:49|0.072832
20:57:50|0.072832
20:57:52|0.072832
20:57:52|0.072832
20:57:53|0.072832
20:57:54|0.072832
20:57:55|0.072837
20:57:56|0.072837
20:57:57|0.072837
20:57:58|0.072833
20:57:59|0.072833
20:58:00|0.072833
20:58:01|0.072833
20:58:02|0.072833
20:58:03|0.072815
20:58:05|0.072814
20:58:06|0.072811
20:58:07|0.072811
20:58:08|0.072811
20:58:10|0.072811
20:58:11|0.072811
20:58:12|0.072811
20:58:13|0.072811
20:58:13|0.07281
20:58:16|0.072808
20:58:18|0.072808
20:58:18|0.072808
20:58:20|0.072808
20:58:21|0.072808
20:58:22|0.07281
20:58:23|0.072811
20:58:24|0.072811
20:58:25|0.072811
20:58:26|0.072827
20:58:27|0.072828
20:58:28|0.072828
20:58:30|0.072827
20:58:31|0.072828
20:58:31|0.072835
20:58:32|0.072835
20:58:34|0.072835
20:58:36|0.072835
20:58:36|0.072835
20:58:37|0.072835
20:58:38|0.072835
20:58:39|0.072841
20:58:40|0.07284
20:58:42|0.072836
20:58:42|0.072836
20:58:43|0.072836
20:58:44|0.072836
20:58:45|0.072836
20:58:46|0.072836
20:58:47|0.072836
20:58:49|0.072834
20:58:50|0.072828
20:58:51|0.072835
20:58:52|0.072833
20:58:53|0.072829
20:58:54|0.072829
20:58:55|0.072829
20:58:56|0.072828
20:58:57|0.072829
20:58:58|0.072829
20:58:59|0.072829
20:59:00|0.072838
20:59:01|0.072838
20:59:02|0.072839
20:59:03|0.072851
20:59:04|0.072848
20:59:05|0.072848
20:59:06|0.072848
20:59:07|0.072848
20:59:08|0.072848
20:59:09|0.072844
20:59:11|0.072834
20:59:12|0.072831
20:59:13|0.072831
20:59:14|0.072831
20:59:15|0.072831
20:59:16|0.072831
20:59:16|0.072831
20:59:18|0.072829
20:59:19|0.072829
20:59:20|0.072828
20:59:21|0.072828
20:59:21|0.072828
20:59:23|0.072828
20:59:24|0.072828
20:59:25|0.072828
20:59:26|0.072828
20:59:26|0.072813
20:59:28|0.07281
20:59:28|0.072813
20:59:30|0.072809
20:59:30|0.07281
20:59:31|0.07281
20:59:34|0.072809
20:59:36|0.072808
20:59:37|0.072808
20:59:38|0.072804
20:59:39|0.072814
20:59:40|0.072812
20:59:42|0.072807
20:59:43|0.072807
20:59:43|0.072807
20:59:44|0.072807
20:59:46|0.07281
20:59:46|0.072803
20:59:47|0.072801
20:59:48|0.072804
20:59:50|0.072804
20:59:50|0.072811
20:59:52|0.072819
20:59:52|0.072819
20:59:54|0.072819
20:59:54|0.07282
20:59:55|0.072805
20:59:57|0.072805
20:59:58|0.072805
20:59:59|0.072805
20:59:59|0.072805
21:00:00|0.072807
21:00:02|0.0728
21:00:04|0.072806
21:00:04|0.07281
21:00:06|0.07281
21:00:06|0.07281
21:00:08|0.072816
21:00:09|0.072816
21:00:10|0.072824
21:00:12|0.072824
21:00:13|0.072824
21:00:15|0.072824
21:00:15|0.072828
21:00:16|0.072828
21:00:18|0.072828
21:00:18|0.072829
21:00:19|0.072829
21:00:20|0.072829
21:00:22|0.072829
21:00:22|0.072829
21:00:25|0.072829
21:00:25|0.072829
21:00:26|0.072829
21:00:27|0.072829
21:00:28|0.072829
21:00:29|0.072829
21:00:31|0.072831
21:00:32|0.072831
21:00:34|0.072831
21:00:36|0.072831
21:00:38|0.072831
21:00:38|0.072826
21:00:39|0.072826
21:00:41|0.072827
21:00:43|0.072827
21:00:44|0.072827
21:00:46|0.072827
21:00:47|0.072827
21:00:48|0.072827
21:00:49|0.072827
21:00:51|0.072826
21:00:52|0.072827
21:00:53|0.072827
21:00:53|0.072827
21:00:55|0.072827
21:00:56|0.072827
21:00:57|0.072827
21:00:58|0.072831
21:00:59|0.072831
21:01:00|0.072831
21:01:01|0.072831
21:01:02|0.072831
21:01:03|0.072831
21:01:04|0.07283
21:01:05|0.07283
21:01:06|0.07283
21:01:07|0.072819
21:01:08|0.072819
21:01:09|0.072819
21:01:10|0.072819
21:01:11|0.07282
21:01:12|0.07282
21:01:14|0.072824
21:01:14|0.072824
21:01:15|0.072819
21:01:16|0.072823
21:01:18|0.072825
21:01:18|0.072826
21:01:19|0.072827
21:01:20|0.072827
21:01:21|0.072827
21:01:22|0.072825
21:01:23|0.072824
21:01:24|0.072824
21:01:26|0.072824
21:01:26|0.072822
21:01:27|0.072822
21:01:28|0.072822
21:01:29|0.072825
21:01:30|0.072825
21:01:31|0.072825
21:01:32|0.072823
21:01:33|0.072824
21:01:35|0.072824
21:01:37|0.072824
21:01:39|0.072823
21:01:39|0.072823
21:01:41|0.072823
21:01:42|0.072824
21:01:43|0.072825
21:01:44|0.072825
21:01:45|0.072825
21:01:46|0.072825
21:01:47|0.072825
21:01:48|0.072825
21:01:50|0.072825
21:01:52|0.072824
21:01:53|0.072824
21:01:54|0.072824
21:01:56|0.072824
21:01:56|0.072824
21:01:57|0.072824
21:01:59|0.072824
21:02:00|0.072824
21:02:00|0.072825
21:02:02|0.072825
21:02:03|0.072824
21:02:04|0.072825
21:02:05|0.072806
21:02:06|0.072806
21:02:07|0.072806
21:02:08|0.072817
21:02:09|0.072817
21:02:10|0.072817
21:02:11|0.072817
21:02:12|0.072817
21:02:13|0.072817
21:02:14|0.072817
21:02:15|0.072817
21:02:16|0.072818
21:02:17|0.072818
21:02:18|0.072818
21:02:19|0.072818
21:02:20|0.072819
21:02:21|0.072819
21:02:22|0.072819
21:02:23|0.072819
21:02:24|0.07282
21:02:25|0.07282
21:02:26|0.07282
21:02:27|0.072817
21:02:28|0.072817
21:02:29|0.072817
21:02:30|0.072817
21:02:31|0.072818
21:02:32|0.072818
21:02:33|0.072818
21:02:34|0.072824
21:02:36|0.072824
21:02:37|0.072824
21:02:39|0.072815
21:02:40|0.072813
21:02:41|0.072806
21:02:42|0.072819
21:02:43|0.072811
21:02:44|0.072811
21:02:45|0.072811
21:02:46|0.072811
21:02:48|0.072811
21:02:49|0.072814
21:02:49|0.072814
21:02:51|0.07281
21:02:53|0.072813
21:02:53|0.072813
21:02:54|0.072813
21:02:55|0.072813
21:02:57|0.072813
21:02:57|0.072813
21:02:59|0.072813
21:03:00|0.07281
21:03:01|0.072808
21:03:02|0.072808
21:03:03|0.072808
21:03:05|0.072808
21:03:06|0.072808
21:03:07|0.072808
21:03:08|0.072808
21:03:09|0.072808
21:03:10|0.072808
21:03:12|0.07281
21:03:13|0.072813
21:03:14|0.072813
21:03:14|0.072813
21:03:16|0.072813
21:03:17|0.072813
21:03:18|0.072804
21:03:20|0.072771
21:03:20|0.072772
21:03:21|0.072772
21:03:22|0.072772
21:03:23|0.072772
21:03:24|0.072772
21:03:25|0.072772
21:03:26|0.072772
21:03:27|0.072772
21:03:28|0.072772
21:03:29|0.072772
21:03:30|0.072772
21:03:31|0.072774
21:03:32|0.072774
21:03:33|0.072776
21:03:35|0.072776
21:03:35|0.072776
21:03:37|0.072776
21:03:39|0.072789
21:03:41|0.072786
21:03:41|0.07278
21:03:43|0.07278
21:03:44|0.07278
21:03:46|0.07278
21:03:47|0.07278
21:03:48|0.07278
21:03:49|0.072785
21:03:50|0.072785
21:03:51|0.072785
21:03:53|0.072785
21:03:53|0.072785
21:03:55|0.072785
21:03:56|0.072785
21:03:57|0.072785
21:03:57|0.072785
21:03:58|0.072789
21:04:00|0.072789
21:04:02|0.072791
21:04:03|0.072786
21:04:04|0.072786
21:04:05|0.072786
21:04:05|0.072786
21:04:06|0.072786
21:04:07|0.072786
21:04:10|0.072786
21:04:11|0.072788
21:04:11|0.072785
21:04:13|0.072782
21:04:14|0.072782
21:04:15|0.072784
21:04:16|0.072784
21:04:17|0.072782
21:04:18|0.072782
21:04:19|0.072783
21:04:20|0.072783
21:04:21|0.072783
21:04:22|0.072787
21:04:23|0.072787
21:04:24|0.072787
21:04:25|0.072791
21:04:26|0.072791
21:04:27|0.072792
21:04:28|0.072792
21:04:29|0.072792
21:04:30|0.072796
21:04:31|0.072796
21:04:32|0.072796
21:04:33|0.072796
21:04:34|0.072796
21:04:35|0.072791
21:04:36|0.072791
21:04:37|0.072774
21:04:38|0.072774
21:04:39|0.072774
21:04:40|0.072796
21:04:42|0.072796
21:04:44|0.0728
21:04:44|0.072798
21:04:46|0.072798
21:04:47|0.0728
21:04:48|0.0728
21:04:48|0.072783
21:04:49|0.072781
21:04:51|0.072781
21:04:51|0.072778
21:04:53|0.072778
21:04:53|0.072778
21:04:55|0.072777
21:04:56|0.072775
21:04:57|0.072775
21:04:57|0.072775
21:04:59|0.072777
21:05:00|0.072777
21:05:00|0.072778
21:05:02|0.072773
21:05:02|0.072774
21:05:04|0.072774
21:05:05|0.072774
21:05:06|0.072774
21:05:07|0.072774
21:05:09|0.072775
21:05:10|0.072775
21:05:11|0.072775
21:05:12|0.072775
21:05:14|0.072776
21:05:14|0.072776
21:05:17|0.072776
21:05:17|0.072776
21:05:18|0.072776
21:05:19|0.07278
21:05:20|0.07278
21:05:21|0.07278
21:05:22|0.07278
21:05:23|0.07278
21:05:24|0.07278
21:05:25|0.07278
21:05:27|0.072787
21:05:28|0.072787
21:05:30|0.072786
21:05:30|0.072784
21:05:31|0.072784
21:05:32|0.072784
21:05:33|0.072795
21:05:34|0.072792
21:05:35|0.072792
21:05:36|0.072792
21:05:37|0.072792
21:05:39|0.072795
21:05:40|0.072795
21:05:42|0.072795
21:05:44|0.072795
21:05:44|0.072799
21:05:45|0.072799
21:05:46|0.072791
21:05:47|0.072791
21:05:49|0.072799
21:05:51|0.072799
21:05:51|0.072799
21:05:52|0.0728
21:05:53|0.072797
21:05:56|0.072797
21:05:57|0.072797
21:05:58|0.072796
21:05:58|0.072796
21:05:59|0.072796
21:06:01|0.072797
21:06:02|0.072797
21:06:04|0.072795
21:06:04|0.072799
21:06:06|0.072799
21:06:07|0.072799
21:06:08|0.072792
21:06:09|0.072792
21:06:10|0.07279
21:06:11|0.07279
21:06:12|0.072788
21:06:13|0.072788
21:06:14|0.072788
21:06:15|0.072788
21:06:17|0.072788
21:06:18|0.072793
21:06:18|0.072795
21:06:19|0.072795
21:06:21|0.072795
21:06:22|0.072795
21:06:23|0.07279
21:06:24|0.07279
21:06:25|0.07279
21:06:26|0.07279
21:06:27|0.07279
21:06:28|0.07279
21:06:29|0.07279
21:06:30|0.07279
21:06:31|0.07279
21:06:32|0.072793
21:06:33|0.072793
21:06:34|0.072793
21:06:35|0.072794
21:06:36|0.072794
21:06:37|0.072794
21:06:39|0.072794
21:06:40|0.072794
21:06:41|0.072791
21:06:41|0.072791
21:06:43|0.072791
21:06:43|0.072797
21:06:45|0.072797
21:06:46|0.072797
21:06:47|0.072797
21:06:48|0.072797
21:06:49|0.072798
21:06:49|0.072799
21:06:51|0.0728
21:06:51|0.072799
21:06:53|0.072799
21:06:54|0.072799
21:06:55|0.072799
21:06:56|0.0728
21:06:57|0.0728
21:06:57|0.0728
21:06:59|0.0728
21:07:00|0.0728
21:07:02|0.0728
21:07:03|0.0728
21:07:04|0.0728
21:07:05|0.0728
21:07:05|0.0728
21:07:07|0.0728
21:07:09|0.0728
21:07:09|0.0728
21:07:11|0.0728
21:07:12|0.0728
21:07:13|0.0728
21:07:14|0.072804
21:07:15|0.072804
21:07:17|0.072804
21:07:18|0.072805
21:07:19|0.072805
21:07:20|0.072805
21:07:20|0.072817
21:07:22|0.072817
21:07:24|0.072818
21:07:24|0.072818
21:07:26|0.072818
21:07:26|0.072818
21:07:28|0.072818
21:07:29|0.072818
21:07:31|0.072818
21:07:32|0.072817
21:07:33|0.072817
21:07:34|0.07281
21:07:34|0.072814
21:07:36|0.072814
21:07:36|0.072814
21:07:38|0.072814
21:07:38|0.072814
21:07:39|0.072814
21:07:40|0.07281
21:07:43|0.07281
21:07:43|0.072809
21:07:44|0.07281
21:07:46|0.072811
21:07:47|0.072811
21:07:48|0.072811
21:07:49|0.072811
21:07:50|0.072801
21:07:51|0.072805
21:07:52|0.072805
21:07:53|0.072808
21:07:54|0.072785
21:07:55|0.072784
21:07:56|0.07278
21:07:57|0.072787
21:07:58|0.072787
21:07:59|0.072787
21:08:00|0.072787
21:08:01|0.072784
21:08:03|0.072782
21:08:04|0.072782
21:08:04|0.072782
21:08:06|0.072782
21:08:06|0.072784
21:08:08|0.072784
21:08:08|0.072784
21:08:10|0.072788
21:08:11|0.072788
21:08:12|0.072788
21:08:14|0.072788
21:08:15|0.072788
21:08:15|0.072788
21:08:16|0.072788
21:08:17|0.072787
21:08:18|0.072786
21:08:20|0.072786
21:08:20|0.072786
21:08:21|0.072792
21:08:22|0.072792
21:08:23|0.072792
21:08:24|0.072793
21:08:26|0.072798
21:08:27|0.072798
21:08:28|0.072798
21:08:29|0.072798
21:08:30|0.072798
21:08:31|0.072798
21:08:33|0.072798
21:08:34|0.072798
21:08:35|0.072798
21:08:36|0.072798
21:08:37|0.072798
21:08:38|0.072798
21:08:39|0.072798
21:08:40|0.072798
21:08:41|0.072798
21:08:42|0.072796
21:08:43|0.072796
21:08:44|0.072796
21:08:46|0.072796
21:08:47|0.072796
21:08:48|0.072805
21:08:49|0.072804
21:08:51|0.072802
21:08:53|0.072806
21:08:53|0.072805
21:08:54|0.072805
21:08:55|0.072806
21:08:56|0.072812
21:08:57|0.072812
21:08:58|0.072812
21:08:59|0.072812
21:09:00|0.072812
21:09:01|0.072807
21:09:02|0.072807
21:09:03|0.072807
21:09:05|0.07281
21:09:05|0.07281
21:09:07|0.072814
21:09:08|0.072813
21:09:09|0.072811
21:09:11|0.07281
21:09:12|0.072813
21:09:13|0.072813
21:09:15|0.072808
21:09:16|0.072808
21:09:16|0.072808
21:09:18|0.072808
21:09:18|0.072806
21:09:19|0.072805
21:09:21|0.072805
21:09:22|0.072805
21:09:22|0.072805
21:09:24|0.072805
21:09:24|0.072805
21:09:26|0.072805
21:09:26|0.072805
21:09:27|0.072805
21:09:28|0.072806
21:09:30|0.072806
21:09:30|0.072806
21:09:32|0.072806
21:09:32|0.07281
21:09:34|0.072786
21:09:34|0.072786
21:09:35|0.072787
21:09:36|0.072791
21:09:37|0.072791
21:09:38|0.072791
21:09:39|0.072804
21:09:41|0.0728
21:09:41|0.0728
21:09:43|0.0728
21:09:45|0.0728
21:09:46|0.0728
21:09:47|0.072803
21:09:49|0.072804
21:09:50|0.072804
21:09:52|0.072803
21:09:53|0.072803
21:09:53|0.072805
21:09:54|0.072805
21:09:55|0.072802
21:09:57|0.072802
21:09:57|0.072802
21:09:59|0.072802
21:09:59|0.072802
21:10:01|0.072802
21:10:01|0.072796
21:10:03|0.0728
21:10:03|0.0728
21:10:04|0.072797
21:10:06|0.072797
21:10:07|0.072797
21:10:08|0.072797
21:10:09|0.072797
21:10:10|0.072797
21:10:11|0.072797
21:10:12|0.072797
21:10:13|0.072799
21:10:13|0.072799
21:10:15|0.0728
21:10:17|0.072806
21:10:17|0.072806
21:10:20|0.07281
21:10:20|0.072804
21:10:21|0.072804
21:10:22|0.072804
21:10:23|0.072804
21:10:24|0.072804
21:10:25|0.072804
21:10:26|0.072806
21:10:27|0.072809
21:10:28|0.072809
21:10:29|0.072806
21:10:30|0.072802
21:10:31|0.072802
21:10:32|0.072807
21:10:33|0.072807
21:10:34|0.072807
21:10:36|0.072794
21:10:36|0.072787
21:10:37|0.072793
21:10:38|0.072793
21:10:39|0.072797
21:10:40|0.072799
21:10:41|0.072799
21:10:42|0.0728
21:10:43|0.072784
21:10:44|0.072785
21:10:45|0.072785
21:10:46|0.072785
21:10:48|0.072783
21:10:49|0.072784
21:10:50|0.072784
21:10:51|0.072784
21:10:52|0.072784
21:10:53|0.072789
21:10:54|0.072789
21:10:55|0.072789
21:10:56|0.072788
21:10:57|0.072788
21:10:58|0.072789
21:10:59|0.072792
21:11:00|0.072792
21:11:01|0.072794
21:11:02|0.072794
21:11:04|0.072794
21:11:05|0.072794
21:11:06|0.072794
21:11:06|0.07279
21:11:08|0.072785
21:11:09|0.072784
21:11:10|0.072784
21:11:12|0.072784
21:11:12|0.072784
21:11:13|0.072784
21:11:15|0.072784
21:11:16|0.072784
21:11:17|0.072773
21:11:18|0.072773
21:11:18|0.072773
21:11:20|0.072773
21:11:21|0.072772
21:11:21|0.072772
21:11:22|0.072772
21:11:24|0.072772
21:11:25|0.072772
21:11:25|0.072772
21:11:26|0.072772
21:11:28|0.072771
21:11:28|0.072764
21:11:29|0.072764
21:11:31|0.072764
21:11:31|0.072764
21:11:32|0.072764
21:11:34|0.072764
21:11:34|0.072764
21:11:36|0.072764
21:11:37|0.072765
21:11:38|0.072765
21:11:39|0.072765
21:11:40|0.072765
21:11:41|0.072765
21:11:43|0.072765
21:11:45|0.072765
21:11:46|0.072765
21:11:48|0.072765
21:11:48|0.072765
21:11:49|0.072765
21:11:50|0.072765
21:11:51|0.072765
21:11:52|0.072759
21:11:53|0.072759
21:11:55|0.072759
21:11:56|0.072754
21:11:57|0.072754
21:11:58|0.072742
21:11:59|0.072742
21:12:00|0.072733
21:12:01|0.072733
21:12:02|0.072733
21:12:03|0.072733
21:12:04|0.072733
21:12:06|0.072727
21:12:07|0.072727
21:12:07|0.072727
21:12:09|0.07272
21:12:10|0.072716
21:12:11|0.072716
21:12:12|0.072716
21:12:13|0.072716
21:12:13|0.07272
21:12:16|0.07272
21:12:17|0.072722
21:12:18|0.072718
21:12:18|0.07272
21:12:19|0.07272
21:12:21|0.072724
21:12:22|0.072723
21:12:23|0.072733
21:12:25|0.072734
21:12:26|0.072734
21:12:26|0.072734
21:12:27|0.072728
21:12:29|0.072728
21:12:30|0.072728
21:12:31|0.072715
21:12:32|0.07273
21:12:33|0.072726
21:12:34|0.072728
21:12:36|0.072728
21:12:37|0.072728
21:12:37|0.072728
21:12:39|0.072728
21:12:40|0.072729
21:12:41|0.072724
21:12:42|0.072722
21:12:43|0.072727
21:12:44|0.072727
21:12:45|0.072727
21:12:47|0.072727
21:12:47|0.072727
21:12:48|0.072735
21:12:50|0.072739
21:12:50|0.072739
21:12:52|0.072739
21:12:53|0.072739
21:12:54|0.072739
21:12:54|0.072745
21:12:55|0.072745
21:12:56|0.072745
21:12:57|0.072745
21:12:59|0.072745
21:12:59|0.072745
21:13:01|0.072735
21:13:01|0.072729
21:13:03|0.07273
21:13:04|0.07273
21:13:05|0.07273
21:13:06|0.072733
21:13:07|0.072733
21:13:08|0.072747
21:13:08|0.072742
21:13:11|0.072746
21:13:13|0.072746
21:13:13|0.072746
21:13:15|0.072746
21:13:15|0.072746
21:13:16|0.072746
21:13:17|0.072746
21:13:18|0.072746
21:13:19|0.072755
21:13:20|0.072759
21:13:21|0.072755
21:13:22|0.072755
21:13:23|0.072755
21:13:24|0.072755
21:13:25|0.072755
21:13:26|0.072762
21:13:27|0.072762
21:13:28|0.072762
21:13:29|0.072762
21:13:30|0.072762
21:13:31|0.072762
21:13:33|0.072762
21:13:34|0.072761
21:13:35|0.072761
21:13:36|0.072761
21:13:37|0.072765
21:13:38|0.072764
21:13:39|0.072764
21:13:41|0.072764
21:13:41|0.072764
21:13:42|0.072764
21:13:44|0.072764
21:13:44|0.072764
21:13:45|0.072764
21:13:47|0.072764
21:13:48|0.072764
21:13:49|0.072764
21:13:50|0.072763
21:13:51|0.072763
21:13:52|0.072763
21:13:53|0.072763
21:13:54|0.072763
21:13:55|0.072738
21:13:56|0.072738
21:13:57|0.072738
21:13:58|0.072738
21:13:59|0.072738
21:14:00|0.072748
21:14:01|0.072746
21:14:02|0.07275
21:14:04|0.072754
21:14:05|0.072754
21:14:06|0.072754
21:14:07|0.072754
21:14:09|0.072754
21:14:09|0.072756
21:14:11|0.072765
21:14:12|0.072765
21:14:13|0.072771
21:14:15|0.072776
21:14:16|0.072775
21:14:17|0.072776
21:14:18|0.072776
21:14:19|0.072776
21:14:20|0.072777
21:14:22|0.072777
21:14:23|0.072785
21:14:24|0.072778
21:14:25|0.072778
21:14:26|0.072778
21:14:27|0.072778
21:14:28|0.072778
21:14:29|0.072789
21:14:30|0.072788
21:14:31|0.072788
21:14:32|0.072788
21:14:33|0.072782
21:14:35|0.072794
21:14:36|0.072791
21:14:36|0.072791
21:14:37|0.072791
21:14:38|0.072791
21:14:39|0.072791
21:14:40|0.072791
21:14:41|0.072797
21:14:42|0.072797
21:14:43|0.072801
21:14:45|0.072801
21:14:45|0.072802
21:14:48|0.072799
21:14:49|0.072799
21:14:50|0.072799
21:14:51|0.072799
21:14:52|0.072799
21:14:53|0.072799
21:14:54|0.072798
21:14:55|0.072798
21:14:56|0.072798
21:14:57|0.072798
21:14:58|0.072798
21:14:59|0.072798
21:15:00|0.072799
21:15:02|0.072799
21:15:03|0.072799
21:15:04|0.072799
21:15:05|0.072799
21:15:06|0.072805
21:15:07|0.072805
21:15:08|0.072805
21:15:10|0.072805
21:15:10|0.072805
21:15:12|0.072806
21:15:12|0.072806
21:15:13|0.072806
21:15:15|0.072806
21:15:16|0.072806
21:15:18|0.072806
21:15:18|0.072806
21:15:20|0.072806
21:15:21|0.072806
21:15:21|0.072806
21:15:23|0.072806
21:15:24|0.072806
21:15:25|0.072806
21:15:26|0.072804
21:15:27|0.072804
21:15:28|0.072804
21:15:29|0.072804
21:15:30|0.072804
21:15:31|0.072804
21:15:32|0.072804
21:15:33|0.072804
21:15:34|0.072804
21:15:35|0.072804
21:15:36|0.072804
21:15:37|0.072803
21:15:38|0.072799
21:15:39|0.072799
21:15:41|0.0728
21:15:42|0.0728
21:15:43|0.0728
21:15:44|0.0728
21:15:45|0.0728
21:15:47|0.0728
21:15:47|0.0728
21:15:49|0.0728
21:15:51|0.072798
21:15:52|0.072798
21:15:53|0.072798
21:15:54|0.07279
21:15:55|0.07279
21:15:57|0.07279
21:15:57|0.072789
21:15:59|0.07279
21:15:59|0.07279
21:16:02|0.07279
21:16:02|0.072799
21:16:03|0.072799
21:16:04|0.072799
21:16:06|0.072793
21:16:07|0.072793
21:16:08|0.072793
21:16:09|0.072793
21:16:11|0.072793
21:16:13|0.072793
21:16:13|0.072793
21:16:15|0.072793
21:16:15|0.072791
21:16:16|0.072791
21:16:17|0.072791
21:16:19|0.072791
21:16:20|0.072791
21:16:21|0.072791
21:16:22|0.072791
21:16:23|0.072791
21:16:24|0.072798
21:16:25|0.072795
21:16:26|0.072795
21:16:27|0.072795
21:16:28|0.072795
21:16:29|0.072795
21:16:30|0.072795
21:16:31|0.072803
21:16:32|0.072802
21:16:33|0.072802
21:16:34|0.072802
21:16:35|0.072802
21:16:36|0.072802
21:16:37|0.072802
21:16:39|0.072802
21:16:39|0.072802
21:16:40|0.072803
21:16:41|0.072803
21:16:42|0.072803
21:16:44|0.072803
21:16:44|0.072803
21:16:45|0.072803
21:16:46|0.072803
21:16:47|0.072803
21:16:48|0.072803
21:16:50|0.072798
21:16:51|0.072802
21:16:52|0.072802
21:16:53|0.072802
21:16:54|0.072802
21:16:55|0.072802
21:16:56|0.072802
21:16:57|0.072793
21:16:58|0.072793
21:16:59|0.072798
21:17:00|0.072798
21:17:01|0.072794
21:17:02|0.072794
21:17:03|0.072794
21:17:04|0.072794
21:17:05|0.072798
21:17:07|0.072798
21:17:08|0.072802
21:17:09|0.072802
21:17:11|0.072804
21:17:11|0.072804
21:17:14|0.072804
21:17:15|0.072809
21:17:15|0.07281
21:17:17|0.072815
21:17:17|0.072815
21:17:19|0.072815
21:17:19|0.072815
21:17:20|0.072819
21:17:21|0.072819
21:17:23|0.072819
21:17:25|0.072819
21:17:25|0.072819
21:17:26|0.072824
21:17:27|0.072824
21:17:28|0.072824
21:17:29|0.072824
21:17:30|0.072824
21:17:31|0.072824
21:17:32|0.072824
21:17:33|0.072824
21:17:34|0.072824
21:17:35|0.072824
21:17:36|0.072822
21:17:37|0.072823
21:17:38|0.072825
21:17:39|0.072824
21:17:40|0.072824
21:17:41|0.072824
21:17:42|0.072824
21:17:43|0.072825
21:17:44|0.072825
21:17:45|0.072825
21:17:46|0.072825
21:17:47|0.072825
21:17:48|0.072825
21:17:49|0.072825
21:17:51|0.072825
21:17:51|0.072825
21:17:54|0.072825
21:17:54|0.072825
21:17:55|0.072824
21:17:57|0.072825
21:17:57|0.072825
21:17:58|0.072825
21:17:59|0.072825
21:18:00|0.072825
21:18:02|0.072825
21:18:03|0.072825
21:18:04|0.072825
21:18:05|0.072825
21:18:06|0.072825
21:18:08|0.072825
21:18:09|0.072825
21:18:11|0.072825
21:18:12|0.072825
21:18:13|0.072825
21:18:14|0.072837
21:18:16|0.072837
21:18:17|0.072836
21:18:18|0.072843
21:18:19|0.072843
21:18:20|0.072843
21:18:21|0.072843
21:18:22|0.072843
21:18:23|0.072843
21:18:24|0.072852
21:18:25|0.072848
21:18:26|0.072838
21:18:27|0.072838
21:18:29|0.072838
21:18:29|0.072844
21:18:30|0.072845
21:18:32|0.072845
21:18:32|0.072844
21:18:33|0.072848
21:18:35|0.072847
21:18:35|0.072847
21:18:36|0.072847
21:18:38|0.072847
21:18:39|0.072847
21:18:39|0.072848
21:18:40|0.072848
21:18:41|0.072848
21:18:42|0.072848
21:18:43|0.072848
21:18:44|0.072848
21:18:45|0.072848
21:18:47|0.072848
21:18:47|0.072848
21:18:48|0.072848
21:18:49|0.072848
21:18:50|0.072848
21:18:51|0.072848
21:18:52|0.072848
21:18:54|0.072848
21:18:54|0.072848
21:18:55|0.072848
21:18:58|0.072848
21:18:59|0.072848
21:19:00|0.07285
21:19:01|0.07285
21:19:03|0.07285
21:19:04|0.07285
21:19:05|0.072849
21:19:06|0.072849
21:19:07|0.072849
21:19:08|0.072849
21:19:10|0.072849
21:19:11|0.072849
21:19:11|0.072849
21:19:13|0.072849
21:19:14|0.072852
21:19:14|0.072852
21:19:15|0.072854
21:19:16|0.072853
21:19:19|0.072853
21:19:19|0.072852
21:19:20|0.072852
21:19:21|0.072852
21:19:22|0.072855
21:19:24|0.072855
21:19:25|0.072856
21:19:25|0.072856
21:19:26|0.072856
21:19:27|0.072856
21:19:29|0.072856
21:19:30|0.072856
21:19:31|0.072856
21:19:31|0.072856
21:19:32|0.072856
21:19:33|0.072856
21:19:34|0.072856
21:19:35|0.072856
21:19:36|0.072857
21:19:37|0.072855
21:19:39|0.072855
21:19:40|0.072855
21:19:41|0.072855
21:19:42|0.072855
21:19:42|0.072855
21:19:44|0.072855
21:19:44|0.072855
21:19:46|0.072856
21:19:47|0.07286
21:19:48|0.07286
21:19:48|0.07286
21:19:49|0.07286
21:19:50|0.07286
21:19:51|0.07286
21:19:52|0.07286
21:19:54|0.07286
21:19:56|0.07286
21:19:56|0.072859
21:19:57|0.072859
21:19:59|0.072859
21:20:01|0.07286
21:20:03|0.07286
21:20:04|0.072836
21:20:05|0.072826
21:20:06|0.072826
21:20:07|0.072826
21:20:08|0.07283
21:20:09|0.07283
21:20:10|0.07283
21:20:11|0.07283
21:20:12|0.07283
21:20:13|0.072833
21:20:14|0.072833
21:20:15|0.072839
21:20:16|0.072843
21:20:17|0.072852
21:20:18|0.072847
21:20:19|0.072847
21:20:20|0.072847
21:20:21|0.072842
21:20:22|0.072842
21:20:24|0.072842
21:20:24|0.072842
21:20:26|0.072842
21:20:27|0.072842
21:20:28|0.072835
21:20:29|0.072835
21:20:30|0.072835
21:20:31|0.072835
21:20:32|0.072835
21:20:33|0.072835
21:20:34|0.072835
21:20:35|0.072812
21:20:36|0.072812
21:20:38|0.072812
21:20:38|0.072807
21:20:39|0.072804
21:20:40|0.072804
21:20:41|0.072804
21:20:42|0.072798
21:20:43|0.072798
21:20:44|0.072798
21:20:45|0.072798
21:20:47|0.07279
21:20:47|0.072782
21:20:48|0.07278
21:20:49|0.07278
21:20:50|0.07278
21:20:52|0.07278
21:20:52|0.07278
21:20:54|0.07278
21:20:56|0.07278
21:20:57|0.07278
21:20:58|0.07278
21:20:59|0.07278
21:21:00|0.07278
21:21:01|0.07278
21:21:03|0.07278
21:21:04|0.07278
21:21:04|0.07278
21:21:05|0.07278
21:21:07|0.07278
21:21:08|0.07278
21:21:09|0.07278
21:21:11|0.07278
21:21:11|0.072776
21:21:12|0.072776
21:21:13|0.072776
21:21:15|0.072779
21:21:16|0.07278
21:21:18|0.07278
21:21:19|0.072784
21:21:20|0.072785
21:21:21|0.072786
21:21:21|0.072787
21:21:23|0.072787
21:21:24|0.072785
21:21:25|0.072785
21:21:26|0.072781
21:21:27|0.072781
21:21:28|0.072779
21:21:29|0.072779
21:21:29|0.072781
21:21:32|0.072781
21:21:33|0.07278
21:21:34|0.07278
21:21:35|0.07278
21:21:36|0.07278
21:21:37|0.07278
21:21:38|0.072774
21:21:38|0.072775
21:21:40|0.072775
21:21:41|0.072775
21:21:42|0.072774
21:21:43|0.072774
21:21:44|0.072774
21:21:45|0.072777
21:21:46|0.072777
21:21:47|0.072777
21:21:48|0.072777
21:21:49|0.07278
21:21:50|0.07278
21:21:51|0.07278
21:21:52|0.07278
21:21:53|0.072771
21:21:54|0.072763
21:21:56|0.072763
21:21:57|0.072763
21:21:58|0.072763
21:21:59|0.072763
21:22:01|0.072763
21:22:01|0.07276
21:22:02|0.07276
21:22:03|0.072759
21:22:05|0.072759
21:22:06|0.072759
21:22:06|0.072759
21:22:08|0.072762
21:22:09|0.072762
21:22:10|0.072762
21:22:11|0.072763
21:22:12|0.072763
21:22:13|0.072764
21:22:14|0.072764
21:22:15|0.072763
21:22:17|0.07276
21:22:19|0.07276
21:22:19|0.07276
21:22:20|0.072763
21:22:22|0.072764
21:22:23|0.072764
21:22:23|0.072764
21:22:24|0.072764
21:22:25|0.072768
21:22:26|0.072768
21:22:27|0.072767
21:22:28|0.07278
21:22:29|0.072801
21:22:30|0.0728
21:22:31|0.072799
21:22:33|0.0728
21:22:34|0.0728
21:22:35|0.072801
21:22:36|0.072801
21:22:37|0.072801
21:22:38|0.072801
21:22:39|0.072805
21:22:40|0.072811
21:22:41|0.072822
21:22:42|0.072823
21:22:43|0.072827
21:22:44|0.072832
21:22:45|0.072832
21:22:46|0.072832
21:22:47|0.072832
21:22:48|0.072832
21:22:49|0.072833
21:22:50|0.072832
21:22:51|0.072828
21:22:52|0.072828
21:22:53|0.072828
21:22:54|0.072828
21:22:55|0.072828
21:22:57|0.072825
21:22:59|0.072826
21:23:00|0.072826
21:23:01|0.072826
21:23:02|0.072824
21:23:03|0.072824
21:23:04|0.072822
21:23:05|0.072822
21:23:06|0.072822
21:23:08|0.072822
21:23:09|0.072812
21:23:10|0.072812
21:23:11|0.072812
21:23:12|0.072812
21:23:13|0.072812
21:23:15|0.072811
21:23:17|0.072811
21:23:18|0.072812
21:23:18|0.072812
21:23:19|0.072812
21:23:20|0.072812
21:23:21|0.072812
21:23:22|0.072812
21:23:23|0.072808
21:23:24|0.072808
21:23:25|0.072808
21:23:26|0.072808
21:23:27|0.072808
21:23:28|0.072807
21:23:29|0.072807
21:23:30|0.072807
21:23:31|0.072806
21:23:32|0.072806
21:23:33|0.072806
21:23:34|0.072806
21:23:36|0.072806
21:23:37|0.072806
21:23:38|0.072806
21:23:39|0.072806
21:23:40|0.072806
21:23:42|0.072806
21:23:43|0.072806
21:23:43|0.072806
21:23:45|0.072806
21:23:46|0.072806
21:23:47|0.072806
21:23:47|0.072803
21:23:49|0.072799
21:23:49|0.072799
21:23:51|0.072799
21:23:52|0.072798
21:23:53|0.072798
21:23:54|0.072798
21:23:54|0.072798
21:23:55|0.072798
21:23:58|0.072798
21:23:58|0.072798
21:23:59|0.072798
21:24:01|0.072798
21:24:01|0.072798
21:24:02|0.072798
21:24:03|0.072798
21:24:04|0.072798
21:24:05|0.072798
21:24:07|0.072798
21:24:07|0.072798
21:24:08|0.072798
21:24:09|0.072798
21:24:10|0.072798
21:24:11|0.072798
21:24:12|0.072798
21:24:13|0.0728
21:24:14|0.072802
21:24:15|0.072802
21:24:16|0.072802
21:24:17|0.072802
21:24:18|0.072802
21:24:19|0.072797
21:24:20|0.072798
21:24:22|0.072798
21:24:22|0.072798
21:24:23|0.072798
21:24:24|0.072798
21:24:25|0.072798
21:24:26|0.072798
21:24:27|0.072798
21:24:28|0.072798
21:24:29|0.072798
21:24:30|0.072798
21:24:31|0.072798
21:24:33|0.072798
21:24:33|0.072798
21:24:34|0.072798
21:24:36|0.072798
21:24:37|0.072798
21:24:39|0.072804
21:24:39|0.072804
21:24:40|0.072804
21:24:41|0.072812
21:24:42|0.072812
21:24:43|0.072812
21:24:44|0.072818
21:24:45|0.072818
21:24:46|0.072826
21:24:47|0.072826
21:24:49|0.072811
21:24:50|0.072811
21:24:51|0.072811
21:24:52|0.072811
21:24:53|0.072811
21:24:54|0.072811
21:24:55|0.07281
21:24:56|0.072811
21:24:57|0.072811
21:24:58|0.072811
21:24:59|0.072811
21:25:00|0.072811
21:25:02|0.072811
21:25:03|0.072811
21:25:05|0.072811
21:25:05|0.072811
21:25:06|0.072811
21:25:07|0.072806
21:25:09|0.072802
21:25:10|0.072802
21:25:11|0.072803
21:25:12|0.072797
21:25:13|0.072797
21:25:14|0.072797
21:25:15|0.072797
21:25:16|0.072797
21:25:17|0.072797
21:25:18|0.072797
21:25:19|0.072788
21:25:20|0.072788
21:25:21|0.072785
21:25:22|0.072785
21:25:23|0.072754
21:25:24|0.072746
21:25:25|0.072748
21:25:26|0.072746
21:25:27|0.072747
21:25:28|0.072748
21:25:29|0.072748
21:25:30|0.072748
21:25:31|0.072748
21:25:32|0.072744
21:25:33|0.072744
21:25:34|0.072745
21:25:35|0.072745
21:25:36|0.072745
21:25:37|0.072745
21:25:38|0.072745
21:25:39|0.07275
21:25:40|0.07275
21:25:41|0.07275
21:25:42|0.072752
21:25:43|0.072752
21:25:45|0.072752
21:25:46|0.072752
21:25:47|0.072752
21:25:47|0.072752
21:25:49|0.072753
21:25:50|0.072753
21:25:52|0.072755
21:25:52|0.072754
21:25:53|0.072754
21:25:54|0.07275
21:25:56|0.07275
21:25:56|0.072749
21:25:57|0.072749
21:25:58|0.072749
21:26:00|0.072749
21:26:02|0.072747
21:26:03|0.072748
21:26:05|0.072748
21:26:05|0.072748
21:26:07|0.072747
21:26:08|0.072747
21:26:08|0.072747
21:26:10|0.072747
21:26:11|0.072747
21:26:11|0.072754
21:26:13|0.072749
21:26:15|0.072749
21:26:15|0.072748
21:26:16|0.072743
21:26:18|0.072735
21:26:19|0.072735
21:26:19|0.072728
21:26:20|0.072729
21:26:21|0.072729
21:26:22|0.07272
21:26:24|0.072725
21:26:24|0.072724
21:26:26|0.072724
21:26:27|0.072724
21:26:27|0.072733
21:26:29|0.072733
21:26:29|0.072733
21:26:30|0.072745
21:26:32|0.072745
21:26:33|0.072745
21:26:34|0.072745
21:26:35|0.072745
21:26:35|0.072745
21:26:36|0.072745
21:26:38|0.072745
21:26:38|0.072745
21:26:41|0.072745
21:26:41|0.072753
21:26:42|0.072753
21:26:43|0.072755
21:26:44|0.072777
21:26:45|0.072778
21:26:46|0.072778
21:26:47|0.072772
21:26:48|0.072772
21:26:49|0.072775
21:26:50|0.072775
21:26:51|0.072775
21:26:52|0.072775
21:26:53|0.072775
21:26:54|0.072775
21:26:55|0.072776
21:26:56|0.072765
21:26:57|0.072766
21:26:58|0.072766
21:26:59|0.072766
21:27:01|0.072766
21:27:02|0.072766
21:27:03|0.072766
21:27:04|0.072766
21:27:05|0.072766
21:27:06|0.072766
21:27:07|0.072766
21:27:08|0.072766
21:27:10|0.07276
21:27:10|0.072758
21:27:12|0.072758
21:27:13|0.072758
21:27:13|0.072758
21:27:14|0.072756
21:27:16|0.072756
21:27:16|0.072756
21:27:17|0.072756
21:27:19|0.072748
21:27:20|0.072748
21:27:21|0.072748
21:27:22|0.072747
21:27:23|0.072747
21:27:23|0.072747
21:27:25|0.072747
21:27:27|0.072747
21:27:27|0.072747
21:27:28|0.072747
21:27:30|0.072747
21:27:31|0.072747
21:27:32|0.072741
21:27:33|0.072747
21:27:34|0.072747
21:27:35|0.072747
21:27:36|0.072735
21:27:37|0.072735
21:27:38|0.072735
21:27:39|0.072735
21:27:40|0.072735
21:27:41|0.072735
21:27:42|0.072735
21:27:43|0.072735
21:27:44|0.072737
21:27:45|0.072737
21:27:46|0.072742
21:27:47|0.072742
21:27:48|0.072742
21:27:49|0.072748
21:27:50|0.072755
21:27:51|0.072759
21:27:52|0.072759
21:27:53|0.072759
21:27:54|0.072759
21:27:55|0.072763
21:27:56|0.072763
21:27:57|0.072763
21:27:58|0.07275
21:27:59|0.07275
21:28:00|0.07275
21:28:02|0.072748
21:28:04|0.072748
21:28:05|0.072748
21:28:06|0.072748
21:28:07|0.072744
21:28:09|0.072743
21:28:09|0.072743
21:28:10|0.072743
21:28:11|0.072746
21:28:12|0.072746
21:28:14|0.072746
21:28:16|0.072742
21:28:17|0.072742
21:28:17|0.072742
21:28:19|0.072741
21:28:21|0.072741
21:28:22|0.072741
21:28:23|0.072742
21:28:24|0.072744
21:28:25|0.072744
21:28:26|0.072746
21:28:28|0.072746
21:28:28|0.072746
21:28:31|0.072745
21:28:32|0.072745
21:28:34|0.072745
21:28:35|0.072745
21:28:35|0.072745
21:28:36|0.072745
21:28:38|0.072745
21:28:39|0.072745
21:28:40|0.072745
21:28:41|0.072745
21:28:42|0.072749
21:28:43|0.072749
21:28:44|0.072745
21:28:45|0.072745
21:28:46|0.072745
21:28:47|0.072745
21:28:48|0.072745
21:28:49|0.072745
21:28:50|0.072738
21:28:51|0.072738
21:28:52|0.072738
21:28:53|0.072738
21:28:54|0.072738
21:28:55|0.072738
21:28:56|0.072738
21:28:57|0.072738
21:28:58|0.072738
21:28:59|0.072738
21:29:00|0.072738
21:29:01|0.072738
21:29:02|0.072738
21:29:03|0.072738
21:29:05|0.072738
21:29:06|0.072738
21:29:07|0.072738
21:29:08|0.072731
21:29:09|0.072731
21:29:10|0.072733
21:29:11|0.072733
21:29:13|0.072733
21:29:14|0.072733
21:29:15|0.072735
21:29:16|0.072735
21:29:17|0.072739
21:29:17|0.07274
21:29:19|0.072745
21:29:20|0.072747
21:29:20|0.072747
21:29:23|0.072747
21:29:23|0.072747
21:29:25|0.072747
21:29:26|0.072738
21:29:27|0.072738
21:29:28|0.072736
21:29:29|0.072736
21:29:30|0.072736
21:29:31|0.072736
21:29:32|0.072736
21:29:33|0.072736
21:29:34|0.072736
21:29:35|0.072736
21:29:36|0.072736
21:29:37|0.072737
21:29:38|0.072742
21:29:39|0.072742
21:29:40|0.072742
21:29:41|0.072742
21:29:42|0.072743
21:29:43|0.072742
21:29:44|0.072739
21:29:45|0.072739
21:29:46|0.072739
21:29:47|0.072754
21:29:48|0.072744
21:29:49|0.072742
21:29:50|0.072742
21:29:51|0.072738
21:29:52|0.072738
21:29:53|0.072738
21:29:54|0.072738
21:29:55|0.072738
21:29:56|0.072735
21:29:57|0.072735
21:29:58|0.072735
21:29:59|0.072738
21:30:00|0.072738
21:30:01|0.072738
21:30:02|0.072724
21:30:04|0.072723
21:30:04|0.072723
21:30:05|0.072723
21:30:08|0.072723
21:30:10|0.072729
21:30:11|0.072725
21:30:12|0.072725
21:30:13|0.072725
21:30:14|0.072725
21:30:15|0.072725
21:30:16|0.072725
21:30:17|0.072725
21:30:18|0.072729
21:30:19|0.072728
21:30:20|0.072728
21:30:21|0.07273
21:30:22|0.072733
21:30:23|0.072733
21:30:24|0.072732
21:30:25|0.072732
21:30:26|0.072732
21:30:27|0.072732
21:30:28|0.072732
21:30:29|0.072732
21:30:30|0.072732
21:30:31|0.072736
21:30:32|0.072736
21:30:33|0.072726
21:30:34|0.072715
21:30:35|0.072715
21:30:36|0.07272
21:30:37|0.07272
21:30:38|0.07272
21:30:39|0.07272
21:30:40|0.07272
21:30:41|0.072717
21:30:42|0.072717
21:30:43|0.072716
21:30:44|0.072717
21:30:46|0.072724
21:30:46|0.072723
21:30:47|0.072723
21:30:49|0.07272
21:30:50|0.072721
21:30:51|0.072722
21:30:51|0.072722
21:30:53|0.072722
21:30:54|0.072722
21:30:55|0.072722
21:30:56|0.072722
21:30:56|0.072725
21:30:58|0.072728
21:30:58|0.072728
21:30:59|0.072728
21:31:00|0.072728
21:31:01|0.072728
21:31:03|0.072732
21:31:05|0.072732
21:31:07|0.072732
21:31:07|0.07273
21:31:08|0.07273
21:31:10|0.07273
21:31:10|0.07273
21:31:11|0.07273
21:31:12|0.07273
21:31:14|0.07273
21:31:15|0.072731
21:31:16|0.072732
21:31:17|0.07274
21:31:18|0.07274
21:31:19|0.072745
21:31:20|0.072745
21:31:21|0.072745
21:31:22|0.072745
21:31:23|0.072745
21:31:24|0.072746
21:31:25|0.072746
21:31:26|0.072746
21:31:27|0.072745
21:31:28|0.072745
21:31:29|0.072745
21:31:30|0.072745
21:31:31|0.072745
21:31:32|0.072745
21:31:33|0.072745
21:31:34|0.072745
21:31:35|0.072745
21:31:36|0.072745
21:31:37|0.072746
21:31:38|0.072746
21:31:39|0.072746
21:31:40|0.072746
21:31:41|0.072746
21:31:42|0.072746
21:31:43|0.072746
21:31:44|0.072745
21:31:45|0.072746
21:31:46|0.072746
21:31:47|0.072746
21:31:48|0.072745
21:31:49|0.072746
21:31:50|0.072746
21:31:51|0.072746
21:31:52|0.072746
21:31:53|0.072746
21:31:54|0.072745
21:31:55|0.072746
21:31:57|0.072746
21:31:58|0.072746
21:31:59|0.072746
21:32:00|0.072746
21:32:00|0.072746
21:32:01|0.072746
21:32:02|0.072746
21:32:04|0.072746
21:32:06|0.072746
21:32:07|0.072746
21:32:07|0.072746
21:32:09|0.072746
21:32:10|0.072746
21:32:11|0.072746
21:32:12|0.072746
21:32:13|0.07275
21:32:15|0.072751
21:32:16|0.072751
21:32:16|0.072751
21:32:18|0.072751
21:32:20|0.072751
21:32:21|0.072751
21:32:21|0.072751
21:32:22|0.072751
21:32:24|0.072751
21:32:24|0.072751
21:32:25|0.072751
21:32:27|0.07275
21:32:28|0.07275
21:32:30|0.07275
21:32:30|0.07275
21:32:31|0.072748
21:32:32|0.072748
21:32:34|0.072749
21:32:35|0.072749
21:32:36|0.072749
21:32:37|0.072749
21:32:38|0.072749
21:32:39|0.072749
21:32:40|0.072749
21:32:41|0.072749
21:32:42|0.072749
21:32:43|0.072749
21:32:44|0.072748
21:32:45|0.072748
21:32:46|0.072748
21:32:47|0.072748
21:32:48|0.072748
21:32:49|0.072752
21:32:50|0.072752
21:32:51|0.072752
21:32:52|0.072751
21:32:53|0.072751
21:32:54|0.072751
21:32:55|0.072751
21:32:56|0.072758
21:32:57|0.072758
21:32:58|0.07276
21:32:59|0.07276
21:33:00|0.072763
21:33:01|0.072765
21:33:02|0.072765
21:33:03|0.072765
21:33:04|0.072765
21:33:05|0.072765
21:33:07|0.072765
21:33:09|0.072765
21:33:09|0.072763
21:33:10|0.072779
21:33:11|0.072779
21:33:12|0.072779
21:33:13|0.072775
21:33:14|0.072775
21:33:15|0.072775
21:33:16|0.072769
21:33:18|0.072769
21:33:19|0.072767
21:33:20|0.072767
21:33:21|0.072767
21:33:22|0.072767
21:33:23|0.07276
21:33:24|0.07276
21:33:26|0.072761
21:33:28|0.072761
21:33:28|0.072761
21:33:30|0.072761
21:33:31|0.072761
21:33:32|0.072761
21:33:32|0.072761
21:33:33|0.072761
21:33:34|0.072761
21:33:35|0.072761
21:33:36|0.072761
21:33:37|0.072761
21:33:38|0.072761
21:33:40|0.072761
21:33:41|0.072761
21:33:41|0.072761
21:33:42|0.072761
21:33:43|0.072767
21:33:44|0.072767
21:33:46|0.072767
21:33:47|0.072767
21:33:47|0.072767
21:33:48|0.072767
21:33:49|0.07276
21:33:50|0.07276
21:33:52|0.07276
21:33:53|0.07276
21:33:53|0.072761
21:33:54|0.072761
21:33:55|0.072761
21:33:57|0.072761
21:33:57|0.072761
21:33:58|0.072761
21:33:59|0.072761
21:34:00|0.072765
21:34:01|0.072765
21:34:02|0.072761
21:34:03|0.072761
21:34:05|0.072764
21:34:05|0.072764
21:34:08|0.072764
21:34:09|0.072764
21:34:10|0.072764
21:34:11|0.072764
21:34:12|0.072764
21:34:13|0.072764
21:34:14|0.072764
21:34:15|0.072764
21:34:16|0.072764
21:34:17|0.072764
21:34:18|0.072764
21:34:20|0.072761
21:34:20|0.072749
21:34:22|0.072771
21:34:23|0.072759
21:34:24|0.072755
21:34:26|0.072755
21:34:26|0.072761
21:34:27|0.072755
21:34:28|0.072755
21:34:29|0.072755
21:34:30|0.072755
21:34:31|0.072755
21:34:32|0.072756
21:34:34|0.072753
21:34:35|0.072753
21:34:36|0.072753
21:34:37|0.072753
21:34:38|0.072753
21:34:39|0.072753
21:34:40|0.072751
21:34:41|0.072753
21:34:43|0.072753
21:34:43|0.072753
21:34:44|0.072753
21:34:45|0.072753
21:34:47|0.072761
21:34:48|0.072761
21:34:48|0.072758
21:34:50|0.072758
21:34:50|0.072763
21:34:51|0.072763
21:34:53|0.072763
21:34:53|0.072758
21:34:54|0.072758
21:34:56|0.072758
21:34:57|0.072767
21:34:57|0.072766
21:34:58|0.072766
21:34:59|0.072766
21:35:01|0.072766
21:35:02|0.072766
21:35:04|0.072765
21:35:04|0.072761
21:35:05|0.072761
21:35:06|0.072761
21:35:09|0.072753
21:35:10|0.072759
21:35:12|0.072759
21:35:12|0.072759
21:35:14|0.072759
21:35:14|0.072759
21:35:15|0.072759
21:35:17|0.072765
21:35:17|0.072765
21:35:19|0.072765
21:35:20|0.072765
21:35:21|0.072765
21:35:23|0.072765
21:35:23|0.072765
21:35:25|0.072765
21:35:25|0.072766
21:35:26|0.072766
21:35:28|0.072766
21:35:29|0.072766
21:35:29|0.072766
21:35:30|0.072766
21:35:31|0.072766
21:35:32|0.072766
21:35:33|0.072765
21:35:36|0.07277
21:35:36|0.07277
21:35:37|0.07277
21:35:38|0.07277
21:35:39|0.07277
21:35:40|0.07277
21:35:41|0.072773
21:35:42|0.072773
21:35:44|0.072768
21:35:45|0.072768
21:35:46|0.072764
21:35:47|0.072767
21:35:48|0.072776
21:35:49|0.072775
21:35:50|0.072775
21:35:51|0.072775
21:35:52|0.072775
21:35:53|0.072772
21:35:54|0.072772
21:35:55|0.072772
21:35:56|0.072768
21:35:57|0.072772
21:35:58|0.072772
21:35:59|0.072772
21:36:00|0.072772
21:36:01|0.072771
21:36:02|0.072771
21:36:03|0.072771
21:36:04|0.072771
21:36:05|0.072771
21:36:06|0.072771
21:36:07|0.07277
21:36:09|0.07277
21:36:11|0.072765
21:36:12|0.072764
21:36:13|0.072764
21:36:14|0.072764
21:36:15|0.072764
21:36:16|0.072764
21:36:17|0.072768
21:36:18|0.072768
21:36:19|0.072768
21:36:21|0.072768
21:36:21|0.072768
21:36:23|0.072767
21:36:24|0.072768
21:36:26|0.072768
21:36:28|0.072768
21:36:29|0.072768
21:36:30|0.072766
21:36:31|0.072767
21:36:33|0.072767
21:36:34|0.072767
21:36:35|0.072767
21:36:36|0.072767
21:36:37|0.072767
21:36:38|0.072767
21:36:39|0.072767
21:36:40|0.072767
21:36:41|0.072767
21:36:42|0.072764
21:36:43|0.072767
21:36:44|0.072765
21:36:45|0.072765
21:36:46|0.072764
21:36:47|0.072764
21:36:48|0.072765
21:36:49|0.072767
21:36:50|0.072767
21:36:51|0.072767
21:36:52|0.072766
21:36:53|0.072766
21:36:54|0.072766
21:36:55|0.072766
21:36:56|0.072766
21:36:57|0.072766
21:36:58|0.072766
21:36:59|0.072766
21:37:00|0.072766
21:37:01|0.072769
21:37:02|0.072769
21:37:03|0.072769
21:37:04|0.072769
21:37:05|0.072769
21:37:06|0.072769
21:37:07|0.072769
21:37:08|0.072769
21:37:09|0.07277
21:37:11|0.07279
21:37:13|0.072796
21:37:13|0.072796
21:37:14|0.072796
21:37:15|0.072796
21:37:17|0.072796
21:37:18|0.072796
21:37:20|0.072779
21:37:21|0.072779
21:37:21|0.072778
21:37:23|0.072778
21:37:24|0.072778
21:37:25|0.072778
21:37:26|0.072778
21:37:27|0.072778
21:37:28|0.072781
21:37:29|0.072777
21:37:30|0.072777
21:37:32|0.072778
21:37:33|0.072778
21:37:34|0.072782
21:37:34|0.072781
21:37:36|0.072781
21:37:38|0.072778
21:37:39|0.072778
21:37:40|0.072778
21:37:40|0.072779
21:37:41|0.072779
21:37:43|0.072779
21:37:44|0.072772
21:37:45|0.072772
21:37:45|0.072772
21:37:47|0.072774
21:37:48|0.072774
21:37:48|0.072774
21:37:50|0.072775
21:37:51|0.072775
21:37:51|0.072774
21:37:52|0.072774
21:37:53|0.072774
21:37:55|0.072774
21:37:55|0.072774
21:37:56|0.072774
21:37:57|0.072774
21:37:58|0.072771
21:38:00|0.072771
21:38:00|0.072768
21:38:01|0.072769
21:38:02|0.072769
21:38:04|0.072769
21:38:05|0.072769
21:38:06|0.072769
21:38:06|0.072769
21:38:07|0.072769
21:38:09|0.07277
21:38:10|0.072768
21:38:10|0.072768
21:38:11|0.07276
21:38:13|0.07276
21:38:15|0.07276
21:38:16|0.07276
21:38:17|0.07276
21:38:20|0.07276
21:38:20|0.072752
21:38:22|0.072751
21:38:22|0.072752
21:38:23|0.072752
21:38:25|0.072752
21:38:27|0.072752
21:38:28|0.072752
21:38:29|0.072752
21:38:31|0.072752
21:38:31|0.072752
21:38:32|0.072752
21:38:33|0.072755
21:38:34|0.072755
21:38:35|0.072758
21:38:36|0.072758
21:38:37|0.072751
21:38:38|0.072751
21:38:39|0.072751
21:38:40|0.072751
21:38:41|0.072751
21:38:42|0.072751
21:38:43|0.072745
21:38:44|0.072745
21:38:45|0.072745
21:38:46|0.072745
21:38:47|0.072745
21:38:48|0.072745
21:38:49|0.072738
21:38:50|0.072738
21:38:51|0.072739
21:38:52|0.072739
21:38:53|0.072739
21:38:54|0.072742
21:38:55|0.072745
21:38:56|0.072745
21:38:57|0.072745
21:38:58|0.072745
21:38:59|0.072734
21:39:00|0.072733
21:39:01|0.072733
21:39:02|0.072733
21:39:03|0.072732
21:39:04|0.072733
21:39:05|0.072721
21:39:06|0.072721
21:39:07|0.072721
21:39:08|0.072721
21:39:09|0.072721
21:39:11|0.072721
21:39:13|0.072721
21:39:14|0.07273
21:39:15|0.072733
21:39:17|0.072733
21:39:18|0.072733
21:39:18|0.072729
21:39:20|0.072729
21:39:21|0.072729
21:39:22|0.072729
21:39:22|0.072729
21:39:24|0.072732
21:39:25|0.072732
21:39:25|0.072734
21:39:27|0.072721
21:39:29|0.072721
21:39:29|0.072721
21:39:30|0.07272
21:39:32|0.07272
21:39:32|0.07272
21:39:34|0.07272
21:39:34|0.07272
21:39:35|0.072718
21:39:37|0.072717
21:39:37|0.072718
21:39:38|0.072721
21:39:40|0.072721
21:39:41|0.072721
21:39:42|0.072721
21:39:43|0.072735
21:39:44|0.072736
21:39:45|0.072736
21:39:46|0.072736
21:39:47|0.072736
21:39:48|0.072736
21:39:49|0.072729
21:39:50|0.072729
21:39:51|0.072729
21:39:52|0.072729
21:39:53|0.072729
21:39:54|0.072721
21:39:56|0.072721
21:39:56|0.072721
21:39:57|0.072721
21:39:58|0.072721
21:39:59|0.072721
21:40:01|0.072721
21:40:02|0.072721
21:40:02|0.072721
21:40:03|0.072721
21:40:05|0.072721
21:40:06|0.072721
21:40:06|0.072721
21:40:07|0.072727
21:40:08|0.072727
21:40:10|0.072727
21:40:10|0.072728
21:40:12|0.072728
21:40:14|0.072726
21:40:15|0.072726
21:40:16|0.072729
21:40:18|0.072729
21:40:19|0.072729
21:40:20|0.072735
21:40:21|0.072735
21:40:22|0.072735
21:40:24|0.072735
21:40:25|0.072733
21:40:26|0.072733
21:40:28|0.072733
21:40:28|0.072734
21:40:29|0.072734
21:40:30|0.072734
21:40:32|0.072734
21:40:34|0.072735
21:40:35|0.072739
21:40:36|0.072739
21:40:37|0.072739
21:40:38|0.072739
21:40:39|0.072739
21:40:40|0.072739
21:40:41|0.072739
21:40:42|0.072739
21:40:43|0.072739
21:40:44|0.072738
21:40:45|0.072738
21:40:47|0.072733
21:40:48|0.072733
21:40:49|0.072733
21:40:49|0.072731
21:40:51|0.072731
21:40:52|0.072731
21:40:53|0.072731
21:40:55|0.072731
21:40:55|0.072731
21:40:56|0.072731
21:40:57|0.072743
21:40:58|0.072743
21:40:59|0.072743
21:41:01|0.072743
21:41:01|0.072743
21:41:02|0.072743
21:41:03|0.072743
21:41:04|0.072743
21:41:06|0.072757
21:41:06|0.072757
21:41:08|0.072757
21:41:08|0.072755
21:41:10|0.072755
21:41:11|0.072755
21:41:12|0.072755
21:41:12|0.072755
21:41:14|0.072755
21:41:15|0.072755
21:41:16|0.072755
21:41:17|0.072755
21:41:19|0.072751
21:41:20|0.072751
21:41:21|0.072751
21:41:22|0.072751
21:41:23|0.072751
21:41:24|0.072751
21:41:25|0.072751
21:41:25|0.072753
21:41:27|0.072753
21:41:27|0.072753
21:41:29|0.072751
21:41:30|0.072751
21:41:31|0.072751
21:41:32|0.072744
21:41:33|0.072744
21:41:35|0.072745
21:41:35|0.072745
21:41:37|0.072748
21:41:38|0.072748
21:41:38|0.072748
21:41:41|0.072748
21:41:41|0.072748
21:41:43|0.072748
21:41:44|0.072747
21:41:45|0.072745
21:41:46|0.072745
21:41:47|0.072745
21:41:48|0.072745
21:41:49|0.072745
21:41:50|0.072745
21:41:51|0.072744
21:41:52|0.072745
21:41:53|0.072745
21:41:54|0.072745
21:41:55|0.072747
21:41:57|0.072747
21:41:57|0.072745
21:41:58|0.072745
21:41:59|0.072749
21:42:00|0.072749
21:42:01|0.072749
21:42:03|0.072751
21:42:04|0.072755
21:42:05|0.072765
21:42:06|0.072765
21:42:07|0.072767
21:42:08|0.072771
21:42:09|0.072771
21:42:10|0.072771
21:42:11|0.07277
21:42:12|0.07277
21:42:13|0.07277
21:42:14|0.07277
21:42:16|0.07277
21:42:18|0.072763
21:42:19|0.072763
21:42:20|0.072768
21:42:22|0.072768
21:42:23|0.072765
21:42:24|0.072765
21:42:25|0.072765
21:42:26|0.072765
21:42:28|0.072765
21:42:28|0.072768
21:42:30|0.072771
21:42:30|0.072771
21:42:32|0.072771
21:42:33|0.072771
21:42:33|0.072771
21:42:34|0.072771
21:42:35|0.07277
21:42:37|0.07277
21:42:38|0.07277
21:42:39|0.07277
21:42:39|0.07277
21:42:41|0.072766
21:42:41|0.072766
21:42:43|0.072766
21:42:43|0.072766
21:42:45|0.072766
21:42:46|0.072766
21:42:47|0.072766
21:42:48|0.07277
21:42:49|0.07277
21:42:50|0.07277
21:42:51|0.07277
21:42:52|0.072773
21:42:53|0.072773
21:42:54|0.072773
21:42:55|0.072777
21:42:56|0.072777
21:42:57|0.072777
21:42:58|0.072777
21:42:59|0.072777
21:43:00|0.072777
21:43:01|0.072777
21:43:02|0.072778
21:43:03|0.072778
21:43:04|0.072778
21:43:05|0.072778
21:43:06|0.072777
21:43:08|0.07277
21:43:08|0.072771
21:43:10|0.072771
21:43:10|0.072771
21:43:11|0.072771
21:43:13|0.072771
21:43:13|0.072771
21:43:14|0.072773
21:43:16|0.072768
21:43:18|0.072768
21:43:18|0.072768
21:43:20|0.072771
21:43:20|0.072771
21:43:22|0.072771
21:43:22|0.072771
21:43:24|0.072771
21:43:25|0.072771
21:43:25|0.072771
21:43:28|0.072771
21:43:30|0.072772
21:43:31|0.072772
21:43:31|0.072771
21:43:32|0.072771
21:43:33|0.072771
21:43:34|0.072771
21:43:35|0.072783
21:43:37|0.072783
21:43:38|0.072783
21:43:38|0.072779
21:43:39|0.072768
21:43:41|0.072778
21:43:42|0.072778
21:43:43|0.072778
21:43:44|0.072778
21:43:45|0.072778
21:43:46|0.072778
21:43:47|0.072778
21:43:48|0.072778
21:43:49|0.072766
21:43:50|0.072766
21:43:51|0.072766
21:43:52|0.072766
21:43:53|0.072775
21:43:54|0.072775
21:43:55|0.072775
21:43:56|0.072776
21:43:57|0.072776
21:43:58|0.072776
21:43:59|0.072776
21:44:00|0.072776
21:44:01|0.072766
21:44:02|0.072766
21:44:03|0.072766
21:44:04|0.072766
21:44:05|0.07277
21:44:06|0.07277
21:44:07|0.07277
21:44:08|0.07277
21:44:10|0.07277
21:44:10|0.07277
21:44:11|0.07277
21:44:14|0.07277
21:44:14|0.07277
21:44:15|0.072769
21:44:17|0.072769
21:44:18|0.072769
21:44:20|0.072769
21:44:20|0.072769
21:44:21|0.072769
21:44:23|0.072737
21:44:24|0.072737
21:44:26|0.072737
21:44:27|0.072737
21:44:29|0.072749
21:44:29|0.072749
21:44:30|0.072749
21:44:32|0.072747
21:44:33|0.072747
21:44:34|0.072747
21:44:35|0.072746
21:44:37|0.072743
21:44:37|0.072746
21:44:39|0.072746
21:44:40|0.072746
21:44:40|0.072746
21:44:42|0.072729
21:44:42|0.072729
21:44:43|0.072729
21:44:45|0.072747
21:44:46|0.072747
21:44:47|0.072747
21:44:48|0.072747
21:44:48|0.072747
21:44:50|0.07275
21:44:50|0.07275
21:44:51|0.072748
21:44:52|0.072748
21:44:53|0.072748
21:44:54|0.072747
21:44:56|0.072748
21:44:57|0.072741
21:44:58|0.072737
21:44:58|0.072737
21:45:00|0.072737
21:45:01|0.072737
21:45:02|0.072735
21:45:02|0.072735
21:45:04|0.072735
21:45:06|0.07273
21:45:06|0.07273
21:45:08|0.07273
21:45:08|0.07273
21:45:10|0.07273
21:45:10|0.07273
21:45:12|0.07273
21:45:12|0.07273
21:45:14|0.07273
21:45:15|0.07273
21:45:15|0.07273
21:45:17|0.07273
21:45:17|0.07273
21:45:18|0.07273
21:45:21|0.072733
21:45:21|0.072733
21:45:22|0.072733
21:45:23|0.07273
21:45:24|0.07273
21:45:25|0.07273
21:45:27|0.07273
21:45:28|0.07273
21:45:29|0.07273
21:45:30|0.072731
21:45:31|0.072731
21:45:32|0.072731
21:45:33|0.072731
21:45:34|0.072731
21:45:35|0.072731
21:45:36|0.072731
21:45:37|0.072731
21:45:38|0.072731
21:45:39|0.072731
21:45:40|0.072731
21:45:41|0.072731
21:45:43|0.072731
21:45:44|0.072731
21:45:44|0.072731
21:45:46|0.072741
21:45:47|0.072741
21:45:47|0.072741
21:45:49|0.072741
21:45:50|0.072743
21:45:51|0.072739
21:45:51|0.072739
21:45:52|0.072739
21:45:53|0.072739
21:45:54|0.072733
21:45:55|0.072732
21:45:57|0.072732
21:45:58|0.072732
21:45:58|0.072736
21:46:00|0.072735
21:46:00|0.072735
21:46:02|0.072735
21:46:03|0.072729
21:46:04|0.072729
21:46:05|0.072729
21:46:05|0.072729
21:46:07|0.072729
21:46:08|0.07272
21:46:08|0.072703
21:46:10|0.072703
21:46:11|0.072703
21:46:11|0.072703
21:46:12|0.0727
21:46:14|0.0727
21:46:15|0.0727
21:46:16|0.0727
21:46:17|0.0727
21:46:18|0.072701
21:46:20|0.0727
21:46:22|0.0727
21:46:22|0.072705
21:46:23|0.072705
21:46:24|0.072699
21:46:26|0.072699
21:46:27|0.0727
21:46:28|0.0727
21:46:29|0.0727
21:46:30|0.0727
21:46:31|0.072697
21:46:32|0.072697
21:46:33|0.072697
21:46:34|0.072686
21:46:35|0.072686
21:46:36|0.072686
21:46:37|0.072699
21:46:38|0.072699
21:46:39|0.072699
21:46:40|0.072695
21:46:41|0.072698
21:46:43|0.072696
21:46:43|0.072696
21:46:44|0.072696
21:46:45|0.072696
21:46:46|0.072696
21:46:47|0.072698
21:46:48|0.072698
21:46:49|0.072698
21:46:50|0.072697
21:46:51|0.072697
21:46:52|0.07268
21:46:53|0.07268
21:46:54|0.07268
21:46:55|0.072702
21:46:56|0.072705
21:46:57|0.072704
21:46:58|0.072704
21:47:00|0.072704
21:47:01|0.072704
21:47:02|0.072707
21:47:04|0.072707
21:47:05|0.072709
21:47:06|0.072705
21:47:08|0.072706
21:47:08|0.072706
21:47:10|0.072706
21:47:11|0.072704
21:47:12|0.072704
21:47:14|0.072704
21:47:15|0.072704
21:47:15|0.072704
21:47:17|0.072704
21:47:18|0.072704
21:47:18|0.072704
21:47:19|0.072709
21:47:21|0.072709
21:47:22|0.072709
21:47:23|0.072709
21:47:24|0.072709
21:47:25|0.072709
21:47:27|0.072709
21:47:27|0.072709
21:47:28|0.072709
21:47:29|0.072732
21:47:30|0.072732
21:47:31|0.072732
21:47:33|0.072722
21:47:34|0.072722
21:47:35|0.072722
21:47:36|0.072721
21:47:37|0.072721
21:47:39|0.072721
21:47:41|0.072721
21:47:42|0.072712
21:47:43|0.072712
21:47:44|0.072712
21:47:45|0.072712
21:47:45|0.072712
21:47:46|0.072712
21:47:47|0.072722
21:47:48|0.072722
21:47:49|0.072716
21:47:50|0.072716
21:47:51|0.072716
21:47:53|0.072716
21:47:53|0.072716
21:47:54|0.072716
21:47:55|0.072716
21:47:56|0.072716
21:47:58|0.072716
21:47:58|0.072716
21:47:59|0.072716
21:48:00|0.072713
21:48:02|0.072713
21:48:03|0.072713
21:48:04|0.072713
21:48:04|0.072713
21:48:07|0.072713
21:48:07|0.072713
21:48:08|0.072712
21:48:10|0.072712
21:48:10|0.072712
21:48:12|0.072688
21:48:13|0.072688
21:48:14|0.072688
21:48:15|0.072704
21:48:16|0.072704
21:48:17|0.072692
21:48:18|0.072692
21:48:19|0.072696
21:48:20|0.072692
21:48:21|0.072695
21:48:23|0.072696
21:48:24|0.072696
21:48:25|0.072695
21:48:26|0.072695
21:48:27|0.072696
21:48:28|0.072701
21:48:30|0.072701
21:48:30|0.072701
21:48:32|0.072682
21:48:34|0.07269
21:48:34|0.072675
21:48:37|0.072675
21:48:37|0.072682
21:48:38|0.072682
21:48:39|0.072682
21:48:40|0.072682
21:48:42|0.072682
21:48:42|0.072682
21:48:44|0.072682
21:48:44|0.072682
21:48:45|0.072682
21:48:46|0.072682
21:48:48|0.072681
21:48:48|0.072679
21:48:49|0.072674
21:48:50|0.072674
21:48:51|0.072674
21:48:52|0.072674
21:48:53|0.072674
21:48:54|0.072674
21:48:55|0.072674
21:48:56|0.072674
21:48:57|0.072674
21:48:58|0.072674
21:49:00|0.072673
21:49:01|0.072669
21:49:02|0.072669
21:49:04|0.072669
21:49:06|0.072669
21:49:06|0.072669
21:49:07|0.072669
21:49:09|0.072677
21:49:09|0.072677
21:49:10|0.072677
21:49:12|0.072677
21:49:12|0.072677
21:49:13|0.072677
21:49:16|0.072683
21:49:17|0.072683
21:49:17|0.072679
21:49:18|0.072679
21:49:19|0.072674
21:49:20|0.072674
21:49:22|0.07267
21:49:24|0.072673
21:49:25|0.072669
21:49:26|0.072669
21:49:27|0.072666
21:49:28|0.072662
21:49:29|0.072662
21:49:30|0.072662
21:49:31|0.072662
21:49:32|0.072662
21:49:33|0.072662
21:49:34|0.072662
21:49:35|0.072662
21:49:36|0.072662
21:49:37|0.072662
21:49:38|0.072662
21:49:39|0.072662
21:49:40|0.072662
21:49:41|0.072672
21:49:42|0.072672
21:49:43|0.072672
21:49:44|0.072665
21:49:45|0.072665
21:49:46|0.072665
21:49:47|0.072666
21:49:48|0.072654
21:49:49|0.072654
21:49:50|0.072654
21:49:51|0.072641
21:49:52|0.072641
21:49:53|0.072641
21:49:54|0.072641
21:49:55|0.072641
21:49:56|0.072641
21:49:57|0.072641
21:49:58|0.072641
21:49:59|0.072641
21:50:00|0.072641
21:50:01|0.07264
21:50:02|0.07264
21:50:03|0.07264
21:50:04|0.07264
21:50:05|0.072637
21:50:06|0.07265
21:50:07|0.07265
21:50:08|0.07265
21:50:10|0.07265
21:50:12|0.07265
21:50:12|0.072655
21:50:13|0.072654
21:50:14|0.072658
21:50:15|0.072655
21:50:16|0.072652
21:50:17|0.072652
21:50:18|0.072659
21:50:19|0.07266
21:50:20|0.072659
21:50:21|0.072658
21:50:23|0.072658
21:50:25|0.072659
21:50:26|0.072641
21:50:28|0.072638
21:50:29|0.072664
21:50:31|0.072671
21:50:31|0.072675
21:50:33|0.072675
21:50:34|0.072675
21:50:34|0.072675
21:50:36|0.072692
21:50:38|0.072692
21:50:38|0.072693
21:50:39|0.072693
21:50:40|0.072693
21:50:41|0.072693
21:50:42|0.072693
21:50:44|0.072693
21:50:44|0.072692
21:50:46|0.072693
21:50:47|0.072693
21:50:47|0.072692
21:50:50|0.072692
21:50:50|0.07269
21:50:51|0.07269
21:50:52|0.072682
21:50:53|0.072668
21:50:54|0.072668
21:50:55|0.072668
21:50:56|0.072668
21:50:57|0.072666
21:50:58|0.072666
21:51:00|0.072666
21:51:02|0.072666
21:51:03|0.072666
21:51:05|0.072654
21:51:05|0.072654
21:51:06|0.072654
21:51:07|0.072654
21:51:09|0.072654
21:51:10|0.072654
21:51:11|0.072654
21:51:12|0.072654
21:51:13|0.072654
21:51:14|0.072654
21:51:15|0.072654
21:51:16|0.072654
21:51:17|0.072654
21:51:19|0.072654
21:51:20|0.072658
21:51:21|0.072658
21:51:22|0.072657
21:51:23|0.072657
21:51:25|0.072657
21:51:26|0.072657
21:51:27|0.072657
21:51:27|0.072657
21:51:29|0.072657
21:51:29|0.072657
21:51:32|0.072654
21:51:32|0.072654
21:51:33|0.072654
21:51:34|0.072654
21:51:35|0.072654
21:51:36|0.072654
21:51:37|0.072654
21:51:39|0.072654
21:51:40|0.072654
21:51:40|0.072654
21:51:42|0.072653
21:51:43|0.072653
21:51:44|0.072653
21:51:46|0.072653
21:51:46|0.072653
21:51:47|0.072654
21:51:48|0.072654
21:51:49|0.072657
21:51:50|0.072657
21:51:51|0.072657
21:51:53|0.072655
21:51:53|0.072668
21:51:54|0.072668
21:51:55|0.072659
21:51:56|0.072659
21:51:57|0.072659
21:51:58|0.072659
21:51:59|0.072659
21:52:00|0.072659
21:52:01|0.072658
21:52:03|0.072658
21:52:04|0.072658
21:52:04|0.072658
21:52:05|0.072658
21:52:06|0.072654
21:52:07|0.072641
21:52:08|0.072641
21:52:09|0.072656
21:52:11|0.072656
21:52:11|0.072656
21:52:12|0.072656
21:52:13|0.072656
21:52:14|0.072656
21:52:15|0.072656
21:52:16|0.072656
21:52:18|0.072656
21:52:18|0.072656
21:52:19|0.072659
21:52:20|0.072659
21:52:21|0.072659
21:52:22|0.072659
21:52:23|0.072659
21:52:25|0.072653
21:52:26|0.07266
21:52:28|0.072659
21:52:30|0.072659
21:52:31|0.072659
21:52:33|0.072662
21:52:33|0.072662
21:52:35|0.072681
21:52:35|0.072681
21:52:36|0.072681
21:52:39|0.072679
21:52:39|0.072679
21:52:40|0.072679
21:52:41|0.072679
21:52:42|0.072679
21:52:43|0.072679
21:52:44|0.072679
21:52:46|0.072679
21:52:47|0.072672
21:52:48|0.072671
21:52:49|0.072654
21:52:50|0.072652
21:52:51|0.072652
21:52:52|0.072652
21:52:53|0.072652
21:52:54|0.072648
21:52:55|0.072648
21:52:56|0.072648
21:52:57|0.072648
21:52:58|0.072648
21:52:59|0.072648
21:53:01|0.072648
21:53:03|0.072649
21:53:03|0.072649
21:53:04|0.072649
21:53:05|0.072648
21:53:07|0.072648
21:53:07|0.072648
21:53:08|0.072646
21:53:09|0.072646
21:53:10|0.072646
21:53:12|0.072646
21:53:13|0.072646
21:53:14|0.072646
21:53:15|0.072647
21:53:16|0.072647
21:53:17|0.072647
21:53:18|0.07265
21:53:19|0.07265
21:53:20|0.07265
21:53:21|0.07265
21:53:22|0.07265
21:53:23|0.07265
21:53:24|0.07265
21:53:25|0.07265
21:53:26|0.07265
21:53:28|0.07265
21:53:29|0.07265
21:53:31|0.07265
21:53:33|0.07265
21:53:34|0.07265
21:53:36|0.07265
21:53:38|0.072651
21:53:38|0.072651
21:53:39|0.072652
21:53:40|0.072652
21:53:41|0.072652
21:53:42|0.072652
21:53:43|0.072652
21:53:45|0.072652
21:53:46|0.072647
21:53:47|0.072641
21:53:48|0.072641
21:53:48|0.072641
21:53:50|0.072641
21:53:51|0.072641
21:53:52|0.072641
21:53:52|0.072641
21:53:54|0.072641
21:53:54|0.072641
21:53:56|0.072639
21:53:57|0.072639
21:53:57|0.07264
21:53:58|0.072646
21:54:00|0.072647
21:54:00|0.072647
21:54:01|0.072647
21:54:03|0.072647
21:54:04|0.072655
21:54:05|0.072655
21:54:06|0.072655
21:54:07|0.072655
21:54:09|0.072655
21:54:10|0.072655
21:54:10|0.072655
21:54:11|0.072668
21:54:14|0.072668
21:54:14|0.072668
21:54:16|0.072665
21:54:16|0.072665
21:54:17|0.072664
21:54:18|0.072664
21:54:19|0.072664
21:54:20|0.072664
21:54:21|0.072664
21:54:23|0.072652
21:54:24|0.072651
21:54:25|0.072651
21:54:26|0.072648
21:54:27|0.072648
21:54:29|0.072641
21:54:29|0.072641
21:54:30|0.072641
21:54:31|0.072641
21:54:32|0.072641
21:54:33|0.072641
21:54:34|0.072641
21:54:36|0.072639
21:54:37|0.072639
21:54:38|0.072639
21:54:39|0.072639
21:54:40|0.072639
21:54:41|0.072639
21:54:42|0.072639
21:54:43|0.072639
21:54:44|0.072639
21:54:45|0.072639
21:54:47|0.072639
21:54:48|0.072639
21:54:49|0.07264
21:54:49|0.07264
21:54:50|0.07264
21:54:51|0.07264
21:54:53|0.07264
21:54:54|0.07264
21:54:54|0.07264
21:54:55|0.07264
21:54:56|0.07264
21:54:58|0.07264
21:54:59|0.07264
21:54:59|0.07264
21:55:01|0.07264
21:55:01|0.07264
21:55:02|0.07264
21:55:04|0.07264
21:55:05|0.07264
21:55:06|0.07264
21:55:07|0.072649
21:55:08|0.072649
21:55:09|0.07265
21:55:11|0.07265
21:55:12|0.07265
21:55:12|0.07265
21:55:14|0.072649
21:55:14|0.072649
21:55:16|0.072649
21:55:17|0.07266
21:55:18|0.07266
21:55:19|0.072665
21:55:19|0.072668
21:55:20|0.072678
21:55:21|0.072678
21:55:22|0.072684
21:55:23|0.072685
21:55:24|0.072684
21:55:25|0.072684
21:55:27|0.072684
21:55:28|0.072684
21:55:28|0.072684
21:55:30|0.072684
21:55:31|0.072684
21:55:32|0.07268
21:55:33|0.07268
21:55:35|0.07268
21:55:35|0.072678
21:55:36|0.072678
21:55:37|0.072678
21:55:38|0.072678
21:55:39|0.072678
21:55:40|0.072678
21:55:41|0.072678
21:55:42|0.072677
21:55:43|0.072677
21:55:44|0.072677
21:55:45|0.072677
21:55:46|0.072677
21:55:47|0.072677
21:55:48|0.072677
21:55:49|0.07268
21:55:50|0.07268
21:55:51|0.07268
21:55:52|0.07268
21:55:53|0.07268
21:55:54|0.07268
21:55:55|0.07268
21:55:56|0.07268
21:55:57|0.072683
21:55:58|0.072683
21:55:59|0.072683
21:56:00|0.07268
21:56:02|0.07268
21:56:03|0.07268
21:56:04|0.07268
21:56:05|0.07268
21:56:06|0.07268
21:56:08|0.07268
21:56:09|0.07268
21:56:10|0.072678
21:56:10|0.072675
21:56:12|0.072672
21:56:13|0.072671
21:56:14|0.072671
21:56:15|0.072671
21:56:16|0.072671
21:56:17|0.072668
21:56:18|0.072668
21:56:19|0.072668
21:56:20|0.072669
21:56:21|0.072669
21:56:22|0.072669
21:56:23|0.072668
21:56:24|0.072667
21:56:25|0.072667
21:56:26|0.072658
21:56:27|0.072647
21:56:29|0.072647
21:56:30|0.072644
21:56:31|0.072644
21:56:32|0.072644
21:56:34|0.072648
21:56:34|0.072648
21:56:35|0.072648
21:56:36|0.07265
21:56:38|0.07265
21:56:39|0.07265
21:56:40|0.07265
21:56:41|0.072651
21:56:42|0.072655
21:56:43|0.072655
21:56:44|0.072655
21:56:45|0.072655
21:56:46|0.072656
21:56:47|0.072656
21:56:48|0.072656
21:56:49|0.072666
21:56:50|0.072676
21:56:52|0.072676
21:56:52|0.072679
21:56:53|0.072679
21:56:54|0.072679
21:56:56|0.072679
21:56:56|0.072679
21:56:57|0.072679
21:56:58|0.072679
21:56:59|0.072679
21:57:01|0.072659
21:57:02|0.07265
21:57:04|0.072648
21:57:04|0.072648
21:57:05|0.072648
21:57:07|0.072648
21:57:07|0.072648
21:57:08|0.072649
21:57:09|0.072649
21:57:10|0.072649
21:57:11|0.072649
21:57:12|0.072649
21:57:13|0.072649
21:57:14|0.072649
21:57:15|0.072656
21:57:16|0.072653
21:57:18|0.072653
21:57:19|0.072653
21:57:19|0.072659
21:57:20|0.072659
21:57:21|0.072659
21:57:22|0.072653
21:57:23|0.072653
21:57:25|0.072653
21:57:25|0.072659
21:57:27|0.072659
21:57:28|0.072659
21:57:29|0.072659
21:57:31|0.072659
21:57:32|0.072659
21:57:33|0.072659
21:57:33|0.072659
21:57:35|0.072662
21:57:36|0.072662
21:57:36|0.072662
21:57:37|0.072662
21:57:38|0.072662
21:57:40|0.072662
21:57:41|0.072663
21:57:42|0.072663
21:57:42|0.072663
21:57:44|0.07266
21:57:45|0.07266
21:57:46|0.07266
21:57:46|0.07266
21:57:47|0.07266
21:57:48|0.07266
21:57:49|0.072667
21:57:51|0.072667
21:57:52|0.072667
21:57:53|0.072667
21:57:54|0.072675
21:57:55|0.072675
21:57:55|0.072675
21:57:57|0.072675
21:57:57|0.072675
21:58:00|0.072675
21:58:00|0.072675
21:58:02|0.072667
21:58:03|0.072667
21:58:04|0.072667
21:58:04|0.072667
21:58:05|0.072667
21:58:07|0.072665
21:58:08|0.072665
21:58:09|0.072665
21:58:11|0.072665
21:58:12|0.072665
21:58:13|0.072665
21:58:14|0.072665
21:58:15|0.072665
21:58:17|0.072665
21:58:18|0.072665
21:58:19|0.072665
21:58:20|0.072663
21:58:21|0.072663
21:58:22|0.072663
21:58:23|0.072663
21:58:24|0.072663
21:58:25|0.072663
21:58:26|0.07266
21:58:27|0.07269
21:58:28|0.072679
21:58:28|0.072678
21:58:30|0.072678
21:58:32|0.072659
21:58:33|0.072656
21:58:35|0.072656
21:58:37|0.072663
21:58:38|0.072663
21:58:38|0.072663
21:58:40|0.072695
21:58:40|0.072702
21:58:42|0.072698
21:58:43|0.072698
21:58:45|0.072698
21:58:46|0.072707
21:58:47|0.072708
21:58:47|0.072712
21:58:48|0.072749
21:58:50|0.072758
21:58:51|0.072774
21:58:52|0.072778
21:58:53|0.072796
21:58:54|0.072857
21:58:55|0.072866
21:58:56|0.072849
21:58:57|0.072863
21:58:58|0.072849
21:58:59|0.072849
21:59:01|0.072845
21:59:02|0.072805
21:59:03|0.072809
21:59:04|0.072819
21:59:05|0.072827
21:59:06|0.072827
21:59:07|0.072827
21:59:08|0.07281
21:59:09|0.07281
21:59:10|0.072802
21:59:11|0.072802
21:59:12|0.072803
21:59:13|0.072793
21:59:14|0.0728
21:59:15|0.0728
21:59:16|0.072779
21:59:17|0.072779
21:59:18|0.072779
21:59:19|0.072779
21:59:20|0.072771
21:59:21|0.07275
21:59:22|0.072747
21:59:23|0.072746
21:59:24|0.072733
21:59:25|0.072733
21:59:26|0.072737
21:59:27|0.072737
21:59:28|0.072737
21:59:29|0.072737
21:59:30|0.072737
21:59:31|0.07274
21:59:33|0.07274
21:59:34|0.07274
21:59:34|0.07274
21:59:36|0.072737
21:59:37|0.072737
21:59:38|0.072737
21:59:40|0.072737
21:59:42|0.072772
21:59:42|0.072772
21:59:43|0.072772
21:59:44|0.072772
21:59:45|0.072772
21:59:46|0.072744
21:59:47|0.072744
21:59:48|0.072744
21:59:49|0.072752
21:59:50|0.072753
21:59:51|0.072753
21:59:52|0.072753
21:59:53|0.072753
21:59:54|0.072753
21:59:55|0.072753
21:59:56|0.072753
21:59:57|0.072753
21:59:58|0.072723
21:59:59|0.072723
22:00:00|0.072723
22:00:01|0.072721
22:00:02|0.072721
22:00:04|0.072721
22:00:05|0.072743
22:00:06|0.072742
22:00:07|0.072742
22:00:08|0.072742
22:00:09|0.072742
22:00:10|0.072742
22:00:11|0.072744
22:00:12|0.072744
22:00:13|0.07274
22:00:15|0.072745
22:00:16|0.072746
22:00:17|0.072746
22:00:18|0.072746
22:00:19|0.072746
22:00:20|0.07278
22:00:21|0.072796
22:00:22|0.072796
22:00:23|0.072796
22:00:24|0.072796
22:00:25|0.072796
22:00:27|0.072796
22:00:27|0.072797
22:00:28|0.072797
22:00:29|0.072808
22:00:30|0.072808
22:00:32|0.072808
22:00:34|0.072823
22:00:34|0.07283
22:00:35|0.07283
22:00:37|0.072835
22:00:39|0.072827
22:00:39|0.072828
22:00:41|0.072827
22:00:43|0.072828
22:00:44|0.072834
22:00:46|0.072834
22:00:47|0.072851
22:00:49|0.072851
22:00:49|0.072857
22:00:51|0.072857
22:00:51|0.072857
22:00:53|0.07286
22:00:54|0.07286
22:00:56|0.07286
22:00:57|0.07286
22:00:58|0.07286
22:00:59|0.072855
22:01:00|0.072852
22:01:01|0.072852
22:01:02|0.072852
22:01:04|0.072855
22:01:04|0.072855
22:01:06|0.072855
22:01:07|0.072855
22:01:08|0.072855
22:01:09|0.07284
22:01:10|0.07284
22:01:11|0.07284
22:01:12|0.07284
22:01:13|0.07284
22:01:14|0.072824
22:01:15|0.07281
22:01:16|0.07281
22:01:17|0.07281
22:01:18|0.07281
22:01:19|0.072813
22:01:20|0.072809
22:01:21|0.072809
22:01:21|0.072809
22:01:23|0.072809
22:01:24|0.072809
22:01:25|0.072809
22:01:26|0.072809
22:01:27|0.072808
22:01:28|0.072808
22:01:29|0.072808
22:01:30|0.072808
22:01:31|0.072808
22:01:32|0.072808
22:01:33|0.0728
22:01:35|0.0728
22:01:36|0.0728
22:01:38|0.07279
22:01:39|0.072793
22:01:40|0.072793
22:01:41|0.072793
22:01:42|0.072736
22:01:43|0.072752
22:01:44|0.072752
22:01:45|0.072752
22:01:46|0.072755
22:01:47|0.072715
22:01:48|0.072737
22:01:49|0.072759
22:01:50|0.07277
22:01:51|0.07277
22:01:52|0.07277
22:01:53|0.07277
22:01:54|0.072744
22:01:55|0.072788
22:01:56|0.072771
22:01:57|0.072771
22:01:58|0.072771
22:01:59|0.072771
22:02:00|0.07279
22:02:01|0.07279
22:02:02|0.07279
22:02:03|0.07276
22:02:04|0.072747
22:02:06|0.072747
22:02:07|0.072747
22:02:08|0.072747
22:02:09|0.072747
22:02:10|0.072778
22:02:11|0.072778
22:02:12|0.072778
22:02:13|0.072778
22:02:14|0.072778
22:02:15|0.072778
22:02:16|0.072767
22:02:17|0.072767
22:02:18|0.072768
22:02:19|0.07277
22:02:20|0.072765
22:02:21|0.072765
22:02:22|0.072765
22:02:23|0.072765
22:02:24|0.072765
22:02:25|0.072765
22:02:26|0.072766
22:02:27|0.072766
22:02:28|0.072766
22:02:29|0.072766
22:02:30|0.072765
22:02:31|0.072765
22:02:32|0.072765
22:02:33|0.072765
22:02:34|0.072765
22:02:36|0.072765
22:02:38|0.072734
22:02:39|0.072734
22:02:40|0.072758
22:02:41|0.072758
22:02:43|0.072758
22:02:45|0.07276
22:02:46|0.07276
22:02:47|0.07276
22:02:47|0.072745
22:02:50|0.072745
22:02:51|0.07276
22:02:52|0.07276
22:02:53|0.07276
22:02:54|0.07276
22:02:55|0.07276
22:02:55|0.072745
22:02:58|0.072745
22:02:58|0.072745
22:02:59|0.072745
22:03:00|0.072745
22:03:01|0.072745
22:03:02|0.072752
22:03:04|0.072751
22:03:06|0.072751
22:03:07|0.072735
22:03:07|0.072735
22:03:09|0.072735
22:03:10|0.072735
22:03:10|0.072747
22:03:12|0.072747
22:03:13|0.072747
22:03:15|0.072747
22:03:16|0.072747
22:03:17|0.072757
22:03:18|0.072757
22:03:19|0.072757
22:03:20|0.072754
22:03:21|0.072754
22:03:22|0.072754
22:03:24|0.072754
22:03:24|0.07275
22:03:26|0.07275
22:03:27|0.07275
22:03:28|0.07275
22:03:29|0.07275
22:03:30|0.07275
22:03:31|0.072762
22:03:31|0.072762
22:03:33|0.072762
22:03:33|0.07276
22:03:35|0.07276
22:03:37|0.07276
22:03:38|0.072753
22:03:39|0.072753
22:03:40|0.072726
22:03:41|0.072726
22:03:43|0.072726
22:03:44|0.072725
22:03:45|0.072725
22:03:46|0.072725
22:03:47|0.07272
22:03:48|0.07272
22:03:49|0.072714
22:03:50|0.07272
22:03:51|0.07272
22:03:52|0.072724
22:03:54|0.072724
22:03:55|0.072724
22:03:55|0.072724
22:03:57|0.072724
22:03:57|0.072724
22:03:59|0.072724
22:04:00|0.072724
22:04:01|0.072724
22:04:02|0.072724
22:04:03|0.072724
22:04:04|0.072724
22:04:05|0.072724
22:04:06|0.072724
22:04:07|0.072724
22:04:08|0.072701
22:04:09|0.072701
22:04:10|0.072701
22:04:11|0.072701
22:04:12|0.072701
22:04:13|0.072702
22:04:14|0.072702
22:04:15|0.072702
22:04:15|0.072707
22:04:17|0.072707
22:04:18|0.072707
22:04:19|0.072707
22:04:20|0.072701
22:04:21|0.072701
22:04:21|0.072701
22:04:23|0.072701
22:04:23|0.072701
22:04:25|0.072701
22:04:27|0.072701
22:04:28|0.072701
22:04:29|0.072701
22:04:30|0.072701
22:04:30|0.072701
22:04:31|0.072705
22:04:33|0.072705
22:04:33|0.072713
22:04:35|0.072713
22:04:35|0.072713
22:04:36|0.072713
22:04:38|0.072713
22:04:40|0.072713
22:04:41|0.072713
22:04:42|0.072713
22:04:44|0.072713
22:04:44|0.072713
22:04:46|0.072713
22:04:47|0.072713
22:04:48|0.072713
22:04:48|0.072713
22:04:49|0.072718
22:04:51|0.072718
22:04:52|0.072707
22:04:53|0.072707
22:04:54|0.072707
22:04:55|0.072714
22:04:56|0.072714
22:04:57|0.072705
22:04:58|0.072705
22:05:00|0.072705
22:05:01|0.072713
22:05:03|0.072713
22:05:05|0.072712
22:05:05|0.072712
22:05:06|0.07271
22:05:08|0.07271
22:05:08|0.07271
22:05:09|0.07271
22:05:10|0.07271
22:05:11|0.07271
22:05:12|0.07271
22:05:13|0.07271
22:05:14|0.072709
22:05:15|0.072709
22:05:16|0.072709
22:05:17|0.072709
22:05:18|0.072709
22:05:19|0.072718
22:05:21|0.07272
22:05:22|0.07272
22:05:23|0.07272
22:05:24|0.07272
22:05:25|0.07272
22:05:26|0.07272
22:05:27|0.07272
22:05:28|0.07272
22:05:29|0.07272
22:05:31|0.072714
22:05:32|0.072714
22:05:33|0.072714
22:05:34|0.072725
22:05:34|0.072725
22:05:36|0.072725
22:05:37|0.072725
22:05:39|0.072727
22:05:40|0.07275
22:05:41|0.072756
22:05:42|0.072762
22:05:43|0.072762
22:05:44|0.072762
22:05:45|0.072762
22:05:46|0.072762
22:05:47|0.072771
22:05:48|0.072771
22:05:49|0.072771
22:05:50|0.072787
22:05:51|0.072787
22:05:53|0.072787
22:05:53|0.072787
22:05:55|0.072784
22:05:55|0.072784
22:05:56|0.072784
22:05:58|0.072784
22:05:59|0.072784
22:06:00|0.072788
22:06:02|0.072788
22:06:02|0.072799
22:06:03|0.072801
22:06:04|0.072801
22:06:05|0.072804
22:06:06|0.072804
22:06:08|0.072805
22:06:09|0.072805
22:06:10|0.072805
22:06:11|0.072788
22:06:13|0.072788
22:06:13|0.072775
22:06:15|0.072775
22:06:15|0.072775
22:06:16|0.072775
22:06:17|0.072775
22:06:18|0.07277
22:06:19|0.07277
22:06:20|0.072771
22:06:21|0.072771
22:06:22|0.07277
22:06:23|0.07277
22:06:24|0.07277
22:06:25|0.07277
22:06:26|0.07276
22:06:27|0.07276
22:06:28|0.07276
22:06:29|0.072787
22:06:30|0.072787
22:06:32|0.072787
22:06:32|0.072787
22:06:33|0.072787
22:06:34|0.072787
22:06:35|0.072787
22:06:36|0.072787
22:06:37|0.072787
22:06:38|0.072776
22:06:40|0.072776
22:06:42|0.072792
22:06:42|0.072792
22:06:43|0.072791
22:06:45|0.072791
22:06:46|0.072763
22:06:46|0.072763
22:06:48|0.072763
22:06:48|0.072763
22:06:50|0.072779
22:06:51|0.072779
22:06:52|0.072787
22:06:52|0.072776
22:06:54|0.072787
22:06:54|0.072787
22:06:56|0.072787
22:06:57|0.072787
22:06:58|0.072779
22:06:59|0.072779
22:07:01|0.072779
22:07:02|0.072779
22:07:03|0.072779
22:07:04|0.072779
22:07:05|0.072793
22:07:05|0.072792
22:07:07|0.072806
22:07:08|0.072806
22:07:09|0.072808
22:07:09|0.072812
22:07:10|0.072812
22:07:12|0.072809
22:07:14|0.0728
22:07:15|0.0728
22:07:15|0.0728
22:07:16|0.0728
22:07:17|0.0728
22:07:18|0.0728
22:07:19|0.072806
22:07:20|0.072807
22:07:22|0.072807
22:07:22|0.072807
22:07:24|0.072807
22:07:25|0.072807
22:07:25|0.072807
22:07:27|0.072807
22:07:28|0.072807
22:07:28|0.072779
22:07:29|0.072779
22:07:30|0.072779
22:07:31|0.072779
22:07:32|0.072779
22:07:33|0.072779
22:07:35|0.072767
22:07:36|0.072767
22:07:37|0.072767
22:07:38|0.072767
22:07:40|0.072767
22:07:42|0.072767
22:07:44|0.072767
22:07:44|0.072767
22:07:46|0.072767
22:07:47|0.072767
22:07:48|0.072767
22:07:49|0.072767
22:07:50|0.072762
22:07:51|0.072735
22:07:53|0.072735
22:07:54|0.072735
22:07:55|0.072735
22:07:56|0.072751
22:07:57|0.072751
22:07:58|0.072751
22:07:59|0.072751
22:08:01|0.072738
22:08:02|0.072722
22:08:02|0.072722
22:08:04|0.072722
22:08:05|0.072713
22:08:06|0.07271
22:08:07|0.07271
22:08:08|0.07271
22:08:09|0.072709
22:08:10|0.07271
22:08:12|0.072722
22:08:13|0.072713
22:08:14|0.072713
22:08:16|0.072719
22:08:16|0.072719
22:08:17|0.072721
22:08:19|0.072726
22:08:20|0.072726
22:08:22|0.072726
22:08:23|0.072726
22:08:23|0.072726
22:08:25|0.072726
22:08:25|0.072726
22:08:27|0.072726
22:08:28|0.072726
22:08:28|0.072726
22:08:29|0.072717
22:08:30|0.07272
22:08:32|0.072724
22:08:32|0.072724
22:08:34|0.072724
22:08:34|0.072724
22:08:35|0.072724
22:08:38|0.072724
22:08:38|0.072724
22:08:39|0.072724
22:08:41|0.072724
22:08:43|0.072745
22:08:44|0.072745
22:08:45|0.072745
22:08:46|0.072745
22:08:48|0.072735
22:08:48|0.072735
22:08:50|0.072723
22:08:51|0.072723
22:08:52|0.072723
22:08:54|0.07272
22:08:55|0.07272
22:08:57|0.072732
22:08:58|0.072719
22:08:58|0.072719
22:09:01|0.072719
22:09:01|0.072719
22:09:03|0.072719
22:09:04|0.072719
22:09:05|0.072719
22:09:06|0.072719
22:09:08|0.072723
22:09:09|0.072718
22:09:10|0.072718
22:09:11|0.072718
22:09:12|0.072718
22:09:14|0.072718
22:09:15|0.072718
22:09:16|0.072718
22:09:17|0.072718
22:09:17|0.072718
22:09:18|0.072718
22:09:20|0.072744
22:09:20|0.072744
22:09:22|0.072741
22:09:23|0.072735
22:09:24|0.072735
22:09:25|0.072735
22:09:26|0.072734
22:09:27|0.072734
22:09:28|0.072734
22:09:29|0.072734
22:09:30|0.072734
22:09:31|0.072731
22:09:32|0.072731
22:09:33|0.072731
22:09:34|0.072721
22:09:34|0.072714
22:09:36|0.07272
22:09:36|0.072724
22:09:38|0.072728
22:09:39|0.072732
22:09:39|0.072741
22:09:41|0.072741
22:09:43|0.072741
22:09:44|0.072741
22:09:44|0.072741
22:09:47|0.072741
22:09:48|0.072741
22:09:48|0.072746
22:09:51|0.07275
22:09:51|0.07275
22:09:52|0.07275
22:09:53|0.07275
22:09:54|0.072749
22:09:55|0.072749
22:09:56|0.07275
22:09:57|0.07275
22:09:58|0.07275
22:10:00|0.07275
22:10:02|0.072779
22:10:04|0.072781
22:10:05|0.072789
22:10:06|0.072789
22:10:08|0.072784
22:10:09|0.072784
22:10:10|0.0728
22:10:11|0.072789
22:10:13|0.072799
22:10:13|0.072799
22:10:14|0.072807
22:10:16|0.072807
22:10:18|0.072813
22:10:19|0.07282
22:10:20|0.072822
22:10:22|0.072829
22:10:22|0.072834
22:10:23|0.072834
22:10:25|0.072834
22:10:25|0.072834
22:10:27|0.072844
22:10:27|0.072838
22:10:30|0.072844
22:10:30|0.072852
22:10:31|0.072852
22:10:33|0.072852
22:10:34|0.072852
22:10:34|0.072861
22:10:35|0.072865
22:10:36|0.072865
22:10:37|0.072865
22:10:38|0.072872
22:10:39|0.072872
22:10:40|0.072872
22:10:41|0.072872
22:10:43|0.072872
22:10:45|0.07287
22:10:45|0.07287
22:10:47|0.072878
22:10:47|0.072878
22:10:48|0.072878
22:10:49|0.072874
22:10:50|0.072874
22:10:52|0.072874
22:10:52|0.072874
22:10:53|0.072864
22:10:54|0.072864
22:10:55|0.072864
22:10:56|0.072864
22:10:57|0.072864
22:10:58|0.072864
22:10:59|0.072868
22:11:00|0.072868
22:11:01|0.072868
22:11:02|0.072868
22:11:03|0.072859
22:11:05|0.072861
22:11:06|0.072861
22:11:07|0.072861
22:11:09|0.072861
22:11:10|0.072852
22:11:11|0.072852
22:11:13|0.072852
22:11:14|0.072852
22:11:15|0.072855
22:11:15|0.072855
22:11:17|0.072855
22:11:17|0.072855
22:11:18|0.072855
22:11:19|0.072863
22:11:21|0.072863
22:11:22|0.072863
22:11:22|0.072863
22:11:25|0.072863
22:11:25|0.072863
22:11:27|0.072862
22:11:27|0.072867
22:11:28|0.072867
22:11:29|0.072867
22:11:30|0.072867
22:11:31|0.072867
22:11:32|0.072867
22:11:33|0.07288
22:11:34|0.07288
22:11:35|0.072881
22:11:36|0.072881
22:11:37|0.072881
22:11:38|0.07289
22:11:39|0.072893
22:11:40|0.072893
22:11:41|0.072883
22:11:42|0.072883
22:11:44|0.072883
22:11:46|0.072883
22:11:47|0.072883
22:11:47|0.072892
22:11:48|0.072892
22:11:50|0.072892
22:11:50|0.072894
22:11:52|0.072894
22:11:53|0.072894
22:11:54|0.072894
22:11:55|0.072894
22:11:56|0.072894
22:11:57|0.072894
22:11:58|0.072894
22:11:59|0.072894
22:11:59|0.072893
22:12:02|0.072893
22:12:03|0.072893
22:12:03|0.072893
22:12:05|0.072893
22:12:07|0.072894
22:12:07|0.072894
22:12:09|0.072884
22:12:09|0.072884
22:12:11|0.072884
22:12:12|0.072873
22:12:12|0.072888
22:12:13|0.072888
22:12:15|0.072888
22:12:16|0.072887
22:12:17|0.072887
22:12:18|0.072887
22:12:20|0.072888
22:12:21|0.072888
22:12:22|0.072888
22:12:24|0.072888
22:12:25|0.072888
22:12:26|0.072888
22:12:27|0.072888
22:12:28|0.072888
22:12:28|0.072888
22:12:30|0.072888
22:12:30|0.072888
22:12:32|0.072888
22:12:32|0.072888
22:12:33|0.072872
22:12:34|0.072872
22:12:35|0.072872
22:12:36|0.072872
22:12:37|0.072885
22:12:39|0.072885
22:12:39|0.072885
22:12:40|0.072871
22:12:42|0.072871
22:12:42|0.072878
22:12:44|0.072878
22:12:44|0.072878
22:12:47|0.072878
22:12:47|0.072869
22:12:48|0.072869
22:12:49|0.072869
22:12:51|0.07288
22:12:52|0.07288
22:12:53|0.072879
22:12:54|0.072879
22:12:55|0.072879
22:12:56|0.072879
22:12:57|0.072879
22:12:58|0.072879
22:12:59|0.072874
22:13:00|0.072873
22:13:02|0.072873
22:13:03|0.072873
22:13:04|0.072871
22:13:05|0.072871
22:13:06|0.072871
22:13:07|0.072871
22:13:08|0.072871
22:13:09|0.072871
22:13:10|0.072874
22:13:11|0.072874
22:13:12|0.072874
22:13:14|0.072871
22:13:14|0.072867
22:13:17|0.072867
22:13:17|0.072867
22:13:18|0.072867
22:13:19|0.072867
22:13:20|0.072864
22:13:21|0.072864
22:13:22|0.072862
22:13:23|0.072862
22:13:24|0.072865
22:13:25|0.072872
22:13:26|0.072876
22:13:27|0.072876
22:13:28|0.072876
22:13:30|0.072876
22:13:30|0.072876
22:13:32|0.072867
22:13:32|0.072867
22:13:33|0.072888
22:13:34|0.072888
22:13:35|0.072888
22:13:37|0.072873
22:13:38|0.072873
22:13:39|0.072873
22:13:40|0.072887
22:13:41|0.072887
22:13:42|0.07289
22:13:43|0.07289
22:13:44|0.072897
22:13:45|0.072897
22:13:46|0.072897
22:13:48|0.072899
22:13:49|0.072899
22:13:51|0.072905
22:13:52|0.072905
22:13:53|0.072909
22:13:54|0.072909
22:13:55|0.072909
22:13:56|0.072909
22:13:57|0.072909
22:13:59|0.072909
22:14:01|0.072909
22:14:03|0.072909
22:14:03|0.072909
22:14:05|0.072909
22:14:06|0.072909
22:14:07|0.072909
22:14:09|0.072909
22:14:11|0.072909
22:14:11|0.072909
22:14:13|0.072909
22:14:13|0.07292
22:14:15|0.07292
22:14:16|0.072916
22:14:16|0.072916
22:14:18|0.072916
22:14:18|0.072916
22:14:19|0.072916
22:14:20|0.072913
22:14:22|0.072913
22:14:22|0.072913
22:14:24|0.072913
22:14:24|0.072913
22:14:25|0.072913
22:14:27|0.072912
22:14:29|0.072905
22:14:30|0.072897
22:14:31|0.072897
22:14:32|0.072897
22:14:33|0.072897
22:14:33|0.072896
22:14:34|0.072896
22:14:36|0.072888
22:14:38|0.072896
22:14:39|0.072896
22:14:40|0.072896
22:14:40|0.072896
22:14:42|0.072896
22:14:42|0.072896
22:14:43|0.072896
22:14:45|0.072896
22:14:45|0.072896
22:14:47|0.072899
22:14:48|0.072899
22:14:49|0.072899
22:14:49|0.072902
22:14:50|0.072902
22:14:52|0.072902
22:14:53|0.072902
22:14:53|0.072902
22:14:55|0.072902
22:14:55|0.072902
22:14:56|0.072902
22:14:57|0.072902
22:15:00|0.072902
22:15:01|0.072917
22:15:03|0.072901
22:15:03|0.0729
22:15:04|0.0729
22:15:05|0.0729
22:15:06|0.0729
22:15:07|0.072901
22:15:08|0.072901
22:15:09|0.0729
22:15:10|0.0729
22:15:11|0.0729
22:15:12|0.0729
22:15:14|0.0729
22:15:15|0.072892
22:15:16|0.072893
22:15:17|0.072893
22:15:18|0.072892
22:15:19|0.072892
22:15:20|0.072893
22:15:21|0.072889
22:15:22|0.072889
22:15:23|0.072888
22:15:24|0.072889
22:15:25|0.072889
22:15:26|0.072889
22:15:28|0.072889
22:15:30|0.072854
22:15:31|0.072868
22:15:31|0.072868
22:15:32|0.072868
22:15:34|0.072868
22:15:34|0.072868
22:15:35|0.072866
22:15:36|0.072875
22:15:37|0.072875
22:15:39|0.072875
22:15:39|0.072886
22:15:41|0.072886
22:15:42|0.072886
22:15:42|0.072879
22:15:44|0.072879
22:15:44|0.072879
22:15:46|0.072879
22:15:46|0.072879
22:15:47|0.072879
22:15:48|0.072879
22:15:51|0.072898
22:15:52|0.072895
22:15:54|0.072895
22:15:55|0.072898
22:15:56|0.072899
22:15:56|0.072899
22:15:58|0.072899
22:15:59|0.072899
22:16:00|0.072908
22:16:01|0.072906
22:16:02|0.072906
22:16:02|0.072906
22:16:04|0.072906
22:16:04|0.072906
22:16:05|0.072906
22:16:07|0.072905
22:16:08|0.072905
22:16:10|0.072905
22:16:11|0.072905
22:16:11|0.072903
22:16:12|0.072903
22:16:13|0.072912
22:16:14|0.072912
22:16:16|0.072912
22:16:17|0.072912
22:16:19|0.072912
22:16:19|0.07292
22:16:21|0.07292
22:16:22|0.07292
22:16:23|0.07292
22:16:24|0.07292
22:16:25|0.072914
22:16:26|0.072914
22:16:27|0.072914
22:16:28|0.072914
22:16:29|0.072921
22:16:30|0.072921
22:16:31|0.072921
22:16:32|0.072921
22:16:33|0.072921
22:16:34|0.072921
22:16:35|0.072921
22:16:36|0.072935
22:16:37|0.072935
22:16:38|0.072935
22:16:39|0.072919
22:16:41|0.072919
22:16:41|0.072919
22:16:42|0.072916
22:16:44|0.072916
22:16:44|0.072916
22:16:45|0.07292
22:16:47|0.072922
22:16:47|0.072916
22:16:50|0.072916
22:16:51|0.072922
22:16:53|0.072922
22:16:53|0.072916
22:16:54|0.072917
22:16:55|0.072918
22:16:57|0.072918
22:16:57|0.072923
22:16:58|0.072916
22:17:01|0.072916
22:17:01|0.072916
22:17:03|0.072923
22:17:05|0.07292
22:17:06|0.07292
22:17:07|0.07292
22:17:08|0.072936
22:17:09|0.072936
22:17:10|0.072926
22:17:11|0.072926
22:17:12|0.072921
22:17:13|0.072921
22:17:14|0.072927
22:17:15|0.072925
22:17:16|0.072928
22:17:17|0.072927
22:17:18|0.072927
22:17:19|0.072926
22:17:20|0.072929
22:17:21|0.072929
22:17:23|0.072929
22:17:24|0.072915
22:17:25|0.072915
22:17:26|0.072915
22:17:27|0.072912
22:17:28|0.072903
22:17:29|0.072903
22:17:30|0.072908
22:17:31|0.072908
22:17:32|0.072908
22:17:33|0.072908
22:17:34|0.072908
22:17:35|0.072908
22:17:36|0.072908
22:17:37|0.072908
22:17:38|0.072908
22:17:39|0.072908
22:17:40|0.072908
22:17:41|0.072908
22:17:42|0.0729
22:17:43|0.0729
22:17:44|0.0729
22:17:45|0.072917
22:17:46|0.072912
22:17:47|0.072912
22:17:48|0.072921
22:17:49|0.072921
22:17:50|0.072924
22:17:51|0.07294
22:17:52|0.072947
22:17:53|0.072953
22:17:54|0.072954
22:17:55|0.072954
22:17:56|0.072954
22:17:58|0.072959
22:17:58|0.072959
22:17:59|0.072959
22:18:00|0.072959
22:18:03|0.072963
22:18:04|0.072963
22:18:05|0.072963
22:18:06|0.072963
22:18:07|0.072963
22:18:08|0.072955
22:18:10|0.072961
22:18:12|0.072944
22:18:12|0.072944
22:18:14|0.072944
22:18:14|0.072952
22:18:15|0.072952
22:18:16|0.072955
22:18:18|0.072961
22:18:19|0.072965
22:18:19|0.072973
22:18:22|0.072973
22:18:22|0.072977
22:18:23|0.072977
22:18:24|0.072973
22:18:26|0.072975
22:18:26|0.072975
22:18:27|0.072969
22:18:28|0.072969
22:18:29|0.072961
22:18:30|0.072961
22:18:32|0.072961
22:18:32|0.072965
22:18:33|0.072965
22:18:34|0.072965
22:18:35|0.072965
22:18:36|0.072965
22:18:37|0.072961
22:18:38|0.072961
22:18:40|0.072961
22:18:41|0.072961
22:18:43|0.072961
22:18:43|0.072961
22:18:44|0.072964
22:18:46|0.072964
22:18:46|0.072964
22:18:48|0.072967
22:18:48|0.072968
22:18:50|0.072971
22:18:52|0.072971
22:18:53|0.072971
22:18:53|0.072971
22:18:54|0.072971
22:18:56|0.072971
22:18:57|0.072971
22:18:58|0.072971
22:18:58|0.072971
22:18:59|0.072971
22:19:01|0.072977
22:19:03|0.072977
22:19:05|0.072977
22:19:06|0.072977
22:19:06|0.072977
22:19:08|0.072977
22:19:09|0.072971
22:19:10|0.072971
22:19:12|0.072971
22:19:13|0.072971
22:19:13|0.072971
22:19:14|0.072971
22:19:15|0.072971
22:19:16|0.072971
22:19:18|0.072977
22:19:19|0.072974
22:19:20|0.07298
22:19:21|0.07298
22:19:23|0.07298
22:19:23|0.07298
22:19:24|0.07298
22:19:25|0.072976
22:19:28|0.072976
22:19:29|0.072976
22:19:29|0.072976
22:19:31|0.072976
22:19:32|0.072976
22:19:32|0.072976
22:19:33|0.072976
22:19:34|0.072976
22:19:35|0.072976
22:19:36|0.072976
22:19:38|0.072976
22:19:38|0.072976
22:19:40|0.072971
22:19:41|0.072971
22:19:42|0.072972
22:19:42|0.072976
22:19:43|0.072973
22:19:44|0.072973
22:19:45|0.072973
22:19:46|0.072972
22:19:48|0.072972
22:19:48|0.072969
22:19:49|0.072979
22:19:50|0.072979
22:19:52|0.072979
22:19:52|0.072979
22:19:53|0.072975
22:19:54|0.072975
22:19:56|0.072975
22:19:56|0.072975
22:19:58|0.072975
22:19:58|0.072975
22:19:59|0.072975
22:20:02|0.072971
22:20:03|0.072971
22:20:05|0.072978
22:20:06|0.07298
22:20:08|0.072973
22:20:10|0.07299
22:20:11|0.07299
22:20:12|0.072846
22:20:12|0.072827
22:20:14|0.072865
22:20:14|0.072867
22:20:16|0.072867
22:20:16|0.072867
22:20:17|0.072867
22:20:18|0.072834
22:20:20|0.072834
22:20:20|0.072864
22:20:21|0.072864
22:20:22|0.072864
22:20:23|0.072845
22:20:24|0.072845
22:20:26|0.072845
22:20:27|0.072845
22:20:28|0.072822
22:20:29|0.072789
22:20:30|0.072771
22:20:31|0.072773
22:20:32|0.072786
22:20:33|0.072786
22:20:34|0.072795
22:20:35|0.0728
22:20:36|0.0728
22:20:38|0.0728
22:20:38|0.0728
22:20:39|0.072808
22:20:40|0.072811
22:20:41|0.072819
22:20:43|0.072831
22:20:44|0.072798
22:20:45|0.072798
22:20:46|0.072822
22:20:47|0.072822
22:20:48|0.072822
22:20:49|0.072801
22:20:50|0.072832
22:20:51|0.072832
22:20:52|0.072832
22:20:53|0.072805
22:20:55|0.072805
22:20:56|0.072805
22:20:57|0.072812
22:20:58|0.072812
22:20:59|0.072812
22:21:00|0.072812
22:21:01|0.072812
22:21:03|0.072822
22:21:05|0.072822
22:21:06|0.072822
22:21:07|0.072822
22:21:08|0.072822
22:21:09|0.072805
22:21:10|0.072801
22:21:11|0.072742
22:21:12|0.072723
22:21:13|0.072692
22:21:14|0.072692
22:21:15|0.072647
22:21:17|0.072682
22:21:18|0.072682
22:21:19|0.072682
22:21:19|0.072681
22:21:21|0.072681
22:21:21|0.072681
22:21:23|0.072647
22:21:24|0.072679
22:21:25|0.072681
22:21:25|0.072686
22:21:26|0.072688
22:21:29|0.072688
22:21:29|0.072688
22:21:31|0.072674
22:21:32|0.072664
22:21:32|0.072664
22:21:34|0.072667
22:21:35|0.072665
22:21:35|0.072665
22:21:37|0.072657
22:21:37|0.072655
22:21:38|0.072645
22:21:40|0.072645
22:21:40|0.072641
22:21:42|0.072641
22:21:43|0.072641
22:21:43|0.072639
22:21:45|0.072639
22:21:46|0.072639
22:21:46|0.072639
22:21:47|0.072647
22:21:48|0.072647
22:21:49|0.072647
22:21:50|0.072651
22:21:51|0.072642
22:21:52|0.072639
22:21:53|0.072651
22:21:55|0.072651
22:21:55|0.072651
22:21:56|0.072651
22:21:57|0.072651
22:21:58|0.072639
22:22:00|0.072639
22:22:00|0.072639
22:22:03|0.072658
22:22:03|0.072658
22:22:04|0.072658
22:22:05|0.072639
22:22:06|0.072664
22:22:07|0.072664
22:22:08|0.072665
22:22:09|0.072665
22:22:10|0.072665
22:22:11|0.072665
22:22:13|0.072665
22:22:14|0.072665
22:22:15|0.072666
22:22:16|0.072642
22:22:17|0.072642
22:22:18|0.072642
22:22:19|0.072642
22:22:20|0.072661
22:22:21|0.072661
22:22:22|0.072661
22:22:23|0.072661
22:22:24|0.072661
22:22:26|0.07258
22:22:27|0.072598
22:22:28|0.072598
22:22:29|0.072598
22:22:30|0.07257
22:22:31|0.072584
22:22:31|0.072584
22:22:33|0.072584
22:22:33|0.072584
22:22:35|0.072584
22:22:35|0.072584
22:22:37|0.072584
22:22:38|0.072575
22:22:39|0.072576
22:22:39|0.072576
22:22:41|0.072573
22:22:42|0.072564
22:22:42|0.072563
22:22:44|0.072541
22:22:44|0.072505
22:22:45|0.072505
22:22:46|0.072539
22:22:48|0.0725
22:22:48|0.072524
22:22:49|0.072524
22:22:50|0.072524
22:22:51|0.072524
22:22:52|0.072511
22:22:53|0.0725
22:22:55|0.0725
22:22:56|0.072498
22:22:57|0.072495
22:22:59|0.072488
22:22:59|0.072488
22:23:00|0.072505
22:23:01|0.072501
22:23:03|0.072497
22:23:04|0.072485
22:23:06|0.072505
22:23:06|0.072505
22:23:07|0.072497
22:23:08|0.072469
22:23:10|0.072469
22:23:10|0.072498
22:23:12|0.07251
22:23:13|0.072475
22:23:14|0.072475
22:23:15|0.072475
22:23:16|0.07251
22:23:17|0.072497
22:23:18|0.072497
22:23:19|0.072497
22:23:20|0.072511
22:23:21|0.072511
22:23:23|0.072508
22:23:24|0.072498
22:23:25|0.072498
22:23:26|0.072498
22:23:28|0.072497
22:23:28|0.072492
22:23:30|0.072464
22:23:31|0.072461
22:23:31|0.072442
22:23:32|0.072463
22:23:34|0.072471
22:23:34|0.072464
22:23:36|0.072466
22:23:36|0.072469
22:23:38|0.07247
22:23:38|0.072473
22:23:40|0.072473
22:23:40|0.072472
22:23:41|0.072472
22:23:42|0.072473
22:23:43|0.072473
22:23:44|0.072473
22:23:45|0.072473
22:23:47|0.072473
22:23:47|0.072473
22:23:49|0.072473
22:23:49|0.072473
22:23:50|0.072473
22:23:51|0.072473
22:23:52|0.072473
22:23:54|0.072445
22:23:55|0.072445
22:23:55|0.072474
22:23:56|0.072474
22:23:58|0.072472
22:24:00|0.072472
22:24:02|0.072472
22:24:02|0.072472
22:24:04|0.072456
22:24:05|0.072456
22:24:06|0.072456
22:24:08|0.072464
22:24:08|0.072464
22:24:11|0.072464
22:24:12|0.072464
22:24:13|0.072451
22:24:14|0.072451
22:24:15|0.072473
22:24:16|0.072473
22:24:17|0.072473
22:24:19|0.072476
22:24:21|0.072497
22:24:22|0.072501
22:24:23|0.072504
22:24:24|0.072514
22:24:26|0.072499
22:24:27|0.072499
22:24:27|0.072499
22:24:28|0.072491
22:24:29|0.072491
22:24:31|0.072498
22:24:31|0.072498
22:24:32|0.072499
22:24:33|0.072495
22:24:34|0.072497
22:24:35|0.072507
22:24:36|0.072507
22:24:38|0.072513
22:24:38|0.072513
22:24:39|0.072522
22:24:40|0.072513
22:24:41|0.072508
22:24:42|0.072508
22:24:43|0.072508
22:24:45|0.072508
22:24:45|0.072532
22:24:46|0.072532
22:24:47|0.072532
22:24:49|0.072532
22:24:49|0.072532
22:24:50|0.072531
22:24:51|0.072531
22:24:52|0.072531
22:24:53|0.072531
22:24:55|0.072531
22:24:56|0.072531
22:24:57|0.072533
22:24:58|0.072533
22:24:59|0.072533
22:25:00|0.072533
22:25:02|0.072533
22:25:04|0.072539
22:25:05|0.072539
22:25:07|0.072539
22:25:09|0.072554
22:25:10|0.072554
22:25:11|0.072554
22:25:11|0.072559
22:25:13|0.072535
22:25:13|0.072535
22:25:15|0.072561
22:25:16|0.072561
22:25:17|0.072561
22:25:18|0.072569
22:25:19|0.072569
22:25:20|0.072569
22:25:20|0.072569
22:25:21|0.072569
22:25:23|0.072569
22:25:24|0.072569
22:25:25|0.072561
22:25:25|0.07254
22:25:26|0.072535
22:25:28|0.072535
22:25:29|0.072534
22:25:30|0.072534
22:25:30|0.072543
22:25:32|0.072543
22:25:32|0.072543
22:25:33|0.072534
22:25:36|0.072538
22:25:36|0.072538
22:25:37|0.072538
22:25:38|0.072538
22:25:39|0.072538
22:25:41|0.072538
22:25:41|0.072538
22:25:43|0.072538
22:25:43|0.072538
22:25:44|0.07252
22:25:45|0.07252
22:25:47|0.07252
22:25:47|0.072538
22:25:48|0.07253
22:25:49|0.07253
22:25:50|0.072535
22:25:51|0.072533
22:25:53|0.072533
22:25:53|0.072551
22:25:54|0.072551
22:25:56|0.072545
22:25:56|0.072545
22:25:57|0.07253
22:25:58|0.07253
22:25:59|0.07253
22:26:00|0.07253
22:26:03|0.072545
22:26:05|0.072558
22:26:06|0.072527
22:26:08|0.072527
22:26:10|0.072527
22:26:11|0.072527
22:26:11|0.072527
22:26:13|0.072527
22:26:14|0.072523
22:26:16|0.07254
22:26:17|0.07254
22:26:18|0.07254
22:26:19|0.07254
22:26:20|0.072551
22:26:21|0.072551
22:26:21|0.072551
22:26:23|0.072551
22:26:24|0.072551
22:26:25|0.072558
22:26:26|0.072569
22:26:27|0.072572
22:26:28|0.072572
22:26:29|0.072572
22:26:30|0.072572
22:26:31|0.072572
22:26:32|0.072572
22:26:33|0.072572
22:26:34|0.072575
22:26:35|0.072575
22:26:36|0.072575
22:26:37|0.072575
22:26:38|0.072575
22:26:39|0.072575
22:26:40|0.072575
22:26:41|0.072577
22:26:42|0.072577
22:26:43|0.072568
22:26:44|0.072568
22:26:45|0.072568
22:26:46|0.072578
22:26:47|0.072585
22:26:48|0.072588
22:26:49|0.072588
22:26:50|0.072591
22:26:51|0.072595
22:26:52|0.072595
22:26:53|0.072588
22:26:54|0.072588
22:26:55|0.072588
22:26:56|0.072588
22:26:57|0.072588
22:26:58|0.072588
22:26:59|0.072588
22:27:00|0.072588
22:27:01|0.072594
22:27:03|0.072591
22:27:04|0.072594
22:27:05|0.072594
22:27:07|0.072594
22:27:08|0.072593
22:27:09|0.072593
22:27:10|0.072593
22:27:11|0.072593
22:27:12|0.072587
22:27:13|0.072589
22:27:14|0.072589
22:27:16|0.072589
22:27:17|0.072595
22:27:19|0.072595
22:27:20|0.072595
22:27:21|0.072573
22:27:22|0.072574
22:27:23|0.072574
22:27:24|0.072574
22:27:25|0.072574
22:27:26|0.07259
22:27:28|0.07259
22:27:28|0.07259
22:27:29|0.07259
22:27:30|0.07259
22:27:31|0.07259
22:27:32|0.07259
22:27:34|0.07259
22:27:35|0.07259
22:27:35|0.07259
22:27:36|0.07259
22:27:37|0.07259
22:27:38|0.07259
22:27:39|0.07259
22:27:40|0.07259
22:27:41|0.07259
22:27:42|0.07259
22:27:43|0.07259
22:27:44|0.07259
22:27:45|0.07259
22:27:46|0.07259
22:27:47|0.07259
22:27:48|0.072588
22:27:49|0.072588
22:27:50|0.072589
22:27:51|0.072589
22:27:52|0.072589
22:27:53|0.072579
22:27:54|0.072579
22:27:55|0.072587
22:27:57|0.072586
22:27:57|0.072586
22:27:58|0.072586
22:27:59|0.072586
22:28:00|0.072584
22:28:02|0.072571
22:28:03|0.072571
22:28:04|0.072571
22:28:05|0.072571
22:28:06|0.072571
22:28:07|0.072571
22:28:08|0.072571
22:28:09|0.072571
22:28:10|0.072571
22:28:11|0.072577
22:28:12|0.072559
22:28:13|0.072561
22:28:14|0.072542
22:28:15|0.072542
22:28:17|0.072542
22:28:18|0.072542
22:28:18|0.072542
22:28:20|0.072542
22:28:21|0.07253
22:28:22|0.072542
22:28:23|0.072542
22:28:24|0.072542
22:28:25|0.072542
22:28:26|0.072542
22:28:27|0.072542
22:28:28|0.072542
22:28:29|0.072542
22:28:30|0.072542
22:28:30|0.072554
22:28:31|0.072554
22:28:33|0.072554
22:28:34|0.072528
22:28:35|0.072528
22:28:36|0.072528
22:28:37|0.072544
22:28:37|0.072544
22:28:38|0.072542
22:28:40|0.072543
22:28:41|0.072543
22:28:43|0.072543
22:28:43|0.072543
22:28:45|0.072538
22:28:46|0.072539
22:28:47|0.072539
22:28:47|0.072539
22:28:48|0.072538
22:28:49|0.072538
22:28:50|0.072531
22:28:51|0.072542
22:28:53|0.072542
22:28:54|0.072542
22:28:54|0.072542
22:28:55|0.072548
22:28:56|0.072548
22:28:57|0.072548
22:28:58|0.072548
22:28:59|0.072548
22:29:01|0.072548
22:29:01|0.072548
22:29:04|0.072548
22:29:05|0.072548
22:29:07|0.072519
22:29:08|0.072519
22:29:09|0.072519
22:29:10|0.072519
22:29:11|0.072519
22:29:11|0.072519
22:29:13|0.072519
22:29:14|0.072527
22:29:15|0.072527
22:29:15|0.072527
22:29:17|0.072548
22:29:18|0.072549
22:29:19|0.072549
22:29:20|0.072549
22:29:21|0.072549
22:29:22|0.072549
22:29:23|0.072549
22:29:24|0.072549
22:29:25|0.072549
22:29:26|0.072549
22:29:27|0.072544
22:29:28|0.072544
22:29:29|0.072544
22:29:30|0.072544
22:29:31|0.072544
22:29:32|0.072544
22:29:33|0.072544
22:29:34|0.072524
22:29:35|0.072524
22:29:36|0.072524
22:29:37|0.072524
22:29:38|0.072524
22:29:39|0.072524
22:29:40|0.072524
22:29:41|0.072524
22:29:42|0.072524
22:29:43|0.072526
22:29:44|0.072519
22:29:45|0.072519
22:29:46|0.072519
22:29:47|0.072519
22:29:48|0.072519
22:29:49|0.072519
22:29:50|0.072529
22:29:51|0.072531
22:29:52|0.072531
22:29:53|0.072519
22:29:54|0.072519
22:29:55|0.072519
22:29:56|0.072519
22:29:57|0.072531
22:29:58|0.072531
22:29:59|0.072531
22:30:00|0.072531
22:30:01|0.072538
22:30:02|0.072538
22:30:03|0.072519
22:30:05|0.072519
22:30:06|0.072519
22:30:07|0.072519
22:30:09|0.072519
22:30:10|0.072522
22:30:12|0.072532
22:30:12|0.072533
22:30:13|0.072533
22:30:14|0.072533
22:30:16|0.072533
22:30:16|0.072533
22:30:17|0.072533
22:30:18|0.072533
22:30:19|0.072533
22:30:21|0.072535
22:30:21|0.072535
22:30:22|0.072535
22:30:23|0.072535
22:30:24|0.072535
22:30:25|0.072535
22:30:26|0.072535
22:30:28|0.072535
22:30:29|0.072535
22:30:30|0.072535
22:30:31|0.072536
22:30:32|0.072536
22:30:33|0.07254
22:30:34|0.07254
22:30:35|0.07254
22:30:36|0.072538
22:30:38|0.072538
22:30:38|0.072536
22:30:39|0.072536
22:30:41|0.072536
22:30:42|0.072536
22:30:42|0.072536
22:30:44|0.072539
22:30:45|0.072538
22:30:46|0.072535
22:30:47|0.072535
22:30:47|0.072535
22:30:48|0.072535
22:30:49|0.072535
22:30:51|0.072533
22:30:52|0.072533
22:30:53|0.072533
22:30:54|0.072533
22:30:54|0.072533
22:30:55|0.072533
22:30:57|0.072533
22:30:58|0.072533
22:30:59|0.072533
22:30:59|0.072533
22:31:01|0.072533
22:31:03|0.07254
22:31:04|0.07254
22:31:05|0.072539
22:31:06|0.072545
22:31:08|0.072546
22:31:09|0.072546
22:31:11|0.072546
22:31:11|0.072539
22:31:13|0.072546
22:31:13|0.072546
22:31:14|0.072545
22:31:16|0.072545
22:31:17|0.072531
22:31:18|0.072531
22:31:19|0.072531
22:31:20|0.072527
22:31:21|0.072521
22:31:22|0.072521
22:31:23|0.072521
22:31:23|0.072521
22:31:25|0.072521
22:31:25|0.072521
22:31:27|0.072521
22:31:27|0.072514
22:31:29|0.072514
22:31:29|0.072513
22:31:31|0.072513
22:31:32|0.072513
22:31:33|0.072513
22:31:33|0.072511
22:31:35|0.072511
22:31:36|0.072511
22:31:36|0.072511
22:31:38|0.072511
22:31:39|0.072513
22:31:40|0.072513
22:31:41|0.072513
22:31:42|0.072505
22:31:44|0.072512
22:31:45|0.072509
22:31:46|0.072513
22:31:46|0.072513
22:31:47|0.072513
22:31:49|0.072516
22:31:49|0.072516
22:31:50|0.072514
22:31:52|0.072516
22:31:52|0.072516
22:31:53|0.072516
22:31:55|0.072516
22:31:56|0.072516
22:31:57|0.072503
22:31:58|0.07251
22:31:59|0.072512
22:31:59|0.072512
22:32:01|0.072507
22:32:02|0.072507
22:32:03|0.072507
22:32:05|0.072507
22:32:06|0.072507
22:32:08|0.072507
22:32:09|0.072491
22:32:10|0.072491
22:32:11|0.072491
22:32:12|0.072491
22:32:13|0.072491
22:32:14|0.072491
22:32:15|0.072491
22:32:16|0.072503
22:32:17|0.072503
22:32:18|0.072503
22:32:19|0.072503
22:32:20|0.072503
22:32:21|0.072511
22:32:22|0.072511
22:32:23|0.072511
22:32:25|0.072511
22:32:25|0.072503
22:32:26|0.072503
22:32:27|0.072503
22:32:29|0.072503
22:32:30|0.072503
22:32:30|0.072503
22:32:31|0.072503
22:32:33|0.072511
22:32:33|0.072511
22:32:35|0.072512
22:32:36|0.072512
22:32:36|0.072502
22:32:37|0.072502
22:32:39|0.072502
22:32:40|0.072505
22:32:41|0.072505
22:32:41|0.072505
22:32:43|0.072505
22:32:43|0.072505
22:32:45|0.072505
22:32:46|0.072505
22:32:47|0.072505
22:32:47|0.072505
22:32:49|0.072504
22:32:49|0.072504
22:32:51|0.072523
22:32:52|0.072523
22:32:53|0.072523
22:32:53|0.072523
22:32:54|0.072523
22:32:55|0.072523
22:32:56|0.072511
22:32:57|0.072511
22:32:58|0.072511
22:33:00|0.072524
22:33:01|0.072524
22:33:02|0.072524
22:33:03|0.072524
22:33:03|0.072524
22:33:05|0.072524
22:33:07|0.072524
22:33:07|0.072524
22:33:10|0.072523
22:33:10|0.072523
22:33:11|0.072523
22:33:13|0.072523
22:33:14|0.072523
22:33:14|0.072523
22:33:16|0.072523
22:33:16|0.072522
22:33:18|0.072522
22:33:19|0.072522
22:33:20|0.072519
22:33:22|0.072504
22:33:22|0.0725
22:33:23|0.0725
22:33:25|0.0725
22:33:27|0.072499
22:33:28|0.072499
22:33:29|0.072499
22:33:30|0.072499
22:33:31|0.0725
22:33:32|0.072517
22:33:34|0.072517
22:33:34|0.072515
22:33:35|0.072516
22:33:38|0.072505
22:33:38|0.072434
22:33:39|0.072473
22:33:41|0.072439
22:33:41|0.072475
22:33:42|0.07247
22:33:43|0.07247
22:33:44|0.072475
22:33:45|0.072475
22:33:46|0.072458
22:33:47|0.072482
22:33:48|0.072482
22:33:49|0.072493
22:33:50|0.072497
22:33:51|0.072497
22:33:52|0.072497
22:33:53|0.072497
22:33:54|0.072497
22:33:55|0.072497
22:33:56|0.072497
22:33:57|0.072497
22:33:58|0.072478
22:33:59|0.072502
22:34:00|0.072504
22:34:02|0.0725
22:34:03|0.0725
22:34:04|0.0725
22:34:05|0.0725
22:34:06|0.072482
22:34:07|0.072482
22:34:08|0.072483
22:34:09|0.072483
22:34:10|0.072483
22:34:11|0.072488
22:34:12|0.072488
22:34:14|0.072488
22:34:14|0.072492
22:34:16|0.072492
22:34:16|0.072466
22:34:18|0.072462
22:34:19|0.072462
22:34:21|0.072484
22:34:22|0.072484
22:34:23|0.072484
22:34:24|0.072462
22:34:25|0.072462
22:34:26|0.072462
22:34:27|0.072462
22:34:29|0.072462
22:34:30|0.072482
22:34:31|0.072482
22:34:33|0.072482
22:34:34|0.072482
22:34:35|0.072482
22:34:36|0.072482
22:34:38|0.072482
22:34:38|0.072482
22:34:39|0.072483
22:34:40|0.072483
22:34:41|0.072483
22:34:42|0.072483
22:34:43|0.072483
22:34:45|0.072483
22:34:46|0.072483
22:34:48|0.072483
22:34:48|0.072483
22:34:49|0.072483
22:34:50|0.072479
22:34:51|0.072479
22:34:52|0.072479
22:34:53|0.07248
22:34:54|0.07248
22:34:55|0.072495
22:34:56|0.072495
22:34:57|0.072495
22:34:58|0.072473
22:34:59|0.072473
22:35:00|0.072473
22:35:01|0.072473
22:35:02|0.072473
22:35:03|0.072473
22:35:04|0.072473
22:35:05|0.072473
22:35:07|0.072482
22:35:09|0.072481
22:35:10|0.072481
22:35:11|0.07249
22:35:13|0.072506
22:35:14|0.072501
22:35:15|0.072501
22:35:16|0.072507
22:35:18|0.072507
22:35:19|0.072507
22:35:20|0.072507
22:35:21|0.072506
22:35:22|0.072506
22:35:24|0.072494
22:35:25|0.072494
22:35:25|0.072511
22:35:27|0.072511
22:35:28|0.072511
22:35:30|0.072511
22:35:30|0.072511
22:35:31|0.072511
22:35:34|0.072511
22:35:35|0.072511
22:35:35|0.072511
22:35:36|0.072511
22:35:38|0.072511
22:35:39|0.072511
22:35:40|0.072511
22:35:41|0.072511
22:35:42|0.072511
22:35:43|0.072511
22:35:44|0.072511
22:35:45|0.072511
22:35:46|0.072496
22:35:47|0.072496
22:35:48|0.072496
22:35:49|0.072496
22:35:50|0.072457
22:35:51|0.072473
22:35:53|0.072473
22:35:55|0.072469
22:35:55|0.072469
22:35:56|0.072472
22:35:57|0.072472
22:35:58|0.072472
22:35:59|0.072472
22:36:00|0.072472
22:36:01|0.072472
22:36:02|0.072472
22:36:03|0.072466
22:36:04|0.072468
22:36:05|0.07247
22:36:06|0.07247
22:36:07|0.07247
22:36:09|0.07247
22:36:11|0.072472
22:36:12|0.072472
22:36:14|0.07247
22:36:15|0.07247
22:36:16|0.07247
22:36:17|0.07247
22:36:18|0.07247
22:36:19|0.07247
22:36:20|0.072475
22:36:21|0.072475
22:36:23|0.072475
22:36:23|0.072475
22:36:24|0.072475
22:36:26|0.07247
22:36:26|0.072477
22:36:28|0.072477
22:36:29|0.072479
22:36:30|0.072479
22:36:31|0.072479
22:36:32|0.072479
22:36:33|0.072479
22:36:35|0.072471
22:36:35|0.072471
22:36:36|0.072471
22:36:37|0.072479
22:36:39|0.072479
22:36:39|0.072479
22:36:40|0.072479
22:36:42|0.072483
22:36:43|0.072483
22:36:43|0.072483
22:36:46|0.072492
22:36:46|0.072486
22:36:48|0.07248
22:36:48|0.07248
22:36:49|0.07248
22:36:50|0.072505
22:36:52|0.072505
22:36:52|0.072505
22:36:53|0.072505
22:36:54|0.072505
22:36:57|0.072505
22:36:57|0.072507
22:36:58|0.072507
22:36:59|0.072507
22:37:00|0.072507
22:37:01|0.072507
22:37:02|0.072507
22:37:03|0.072509
22:37:04|0.072511
22:37:05|0.072488
22:37:06|0.072488
22:37:07|0.072486
22:37:09|0.072488
22:37:09|0.072487
22:37:12|0.072487
22:37:13|0.072508
22:37:14|0.072508
22:37:15|0.072508
22:37:16|0.072508
22:37:17|0.072512
22:37:19|0.072512
22:37:20|0.072514
22:37:20|0.072515
22:37:21|0.072515
22:37:23|0.072515
22:37:24|0.072515
22:37:25|0.072515
22:37:27|0.072515
22:37:28|0.072515
22:37:29|0.072515
22:37:29|0.072515
22:37:30|0.072515
22:37:32|0.072515
22:37:32|0.072516
22:37:33|0.072516
22:37:35|0.072518
22:37:36|0.072525
22:37:36|0.072525
22:37:38|0.072525
22:37:39|0.072525
22:37:39|0.072525
22:37:42|0.07252
22:37:42|0.07252
22:37:43|0.072525
22:37:44|0.072525
22:37:45|0.072525
22:37:46|0.072525
22:37:47|0.072525
22:37:48|0.072525
22:37:49|0.072519
22:37:50|0.072531
22:37:51|0.072531
22:37:52|0.072531
22:37:53|0.072531
22:37:54|0.072531
22:37:55|0.072531
22:37:56|0.072531
22:37:57|0.072531
22:37:58|0.072531
22:37:59|0.072531
22:38:00|0.072531
22:38:01|0.072531
22:38:02|0.072532
22:38:03|0.072532
22:38:04|0.072531
22:38:05|0.072532
22:38:06|0.072532
22:38:07|0.072532
22:38:08|0.072537
22:38:10|0.072537
22:38:12|0.072537
22:38:14|0.072537
22:38:14|0.072532
22:38:16|0.072532
22:38:17|0.072532
22:38:18|0.072538
22:38:19|0.072538
22:38:21|0.072539
22:38:22|0.072539
22:38:24|0.072539
22:38:25|0.072539
22:38:25|0.072539
22:38:27|0.072539
22:38:29|0.072539
22:38:29|0.072539
22:38:30|0.072539
22:38:32|0.072538
22:38:33|0.072538
22:38:34|0.072538
22:38:35|0.072538
22:38:36|0.072538
22:38:37|0.072538
22:38:38|0.072538
22:38:39|0.072538
22:38:40|0.07254
22:38:41|0.07254
22:38:42|0.07254
22:38:43|0.07254
22:38:44|0.07254
22:38:46|0.07254
22:38:46|0.07254
22:38:47|0.07254
22:38:49|0.07254
22:38:49|0.07254
22:38:51|0.072552
22:38:52|0.07254
22:38:53|0.07254
22:38:53|0.07254
22:38:54|0.07255
22:38:55|0.07255
22:38:57|0.07255
22:38:58|0.07255
22:38:58|0.07255
22:38:59|0.07255
22:39:01|0.07255
22:39:02|0.07255
22:39:04|0.07255
22:39:04|0.07255
22:39:07|0.07255
22:39:07|0.072551
22:39:08|0.072553
22:39:10|0.072553
22:39:12|0.072553
22:39:14|0.072554
22:39:15|0.072554
22:39:18|0.07254
22:39:19|0.07254
22:39:20|0.07254
22:39:21|0.072554
22:39:22|0.072554
22:39:23|0.072554
22:39:24|0.072554
22:39:25|0.072554
22:39:26|0.072554
22:39:27|0.072553
22:39:28|0.072553
22:39:29|0.072553
22:39:31|0.072553
22:39:32|0.072553
22:39:32|0.072553
22:39:34|0.072553
22:39:35|0.072553
22:39:35|0.072553
22:39:36|0.072553
22:39:37|0.072552
22:39:38|0.072552
22:39:40|0.072552
22:39:40|0.072552
22:39:42|0.072554
22:39:42|0.072554
22:39:45|0.072554
22:39:45|0.072554
22:39:46|0.072554
22:39:47|0.072554
22:39:48|0.072554
22:39:49|0.072554
22:39:50|0.072554
22:39:51|0.072554
22:39:52|0.072554
22:39:53|0.072554
22:39:54|0.072555
22:39:55|0.072555
22:39:57|0.072553
22:39:57|0.072553
22:39:58|0.072553
22:39:59|0.072553
22:40:01|0.072553
22:40:02|0.072553
22:40:03|0.072553
22:40:04|0.072553
22:40:06|0.072553
22:40:07|0.072553
22:40:07|0.072553
22:40:09|0.072537
22:40:09|0.072538
22:40:11|0.072538
22:40:13|0.072545
22:40:14|0.07255
22:40:16|0.07255
22:40:16|0.07255
22:40:17|0.07255
22:40:20|0.07255
22:40:21|0.07255
22:40:22|0.072546
22:40:23|0.072546
22:40:24|0.072546
22:40:25|0.072546
22:40:26|0.072546
22:40:28|0.07255
22:40:28|0.07255
22:40:30|0.072542
22:40:31|0.072542
22:40:32|0.072542
22:40:33|0.072543
22:40:33|0.072543
22:40:35|0.072543
22:40:36|0.072543
22:40:37|0.072543
22:40:38|0.072543
22:40:40|0.072543
22:40:40|0.07255
22:40:41|0.07255
22:40:42|0.07255
22:40:43|0.07255
22:40:44|0.07255
22:40:45|0.07255
22:40:46|0.07255
22:40:47|0.072542
22:40:48|0.072542
22:40:49|0.072542
22:40:50|0.072558
22:40:51|0.072557
22:40:52|0.072557
22:40:53|0.072557
22:40:54|0.072557
22:40:55|0.072548
22:40:56|0.072548
22:40:57|0.072548
22:40:58|0.072548
22:40:59|0.072548
22:41:00|0.072548
22:41:01|0.072557
22:41:02|0.072557
22:41:03|0.072557
22:41:05|0.072557
22:41:06|0.072557
22:41:07|0.072557
22:41:07|0.072557
22:41:08|0.072549
22:41:09|0.072549
22:41:10|0.072549
22:41:11|0.072553
22:41:13|0.072553
22:41:13|0.072558
22:41:15|0.072558
22:41:16|0.072558
22:41:17|0.072558
22:41:18|0.072558
22:41:20|0.072558
22:41:21|0.072558
22:41:23|0.072559
22:41:24|0.072559
22:41:25|0.072559
22:41:26|0.07256
22:41:28|0.072563
22:41:29|0.072564
22:41:30|0.072564
22:41:31|0.072558
22:41:33|0.072565
22:41:34|0.072565
22:41:35|0.072565
22:41:36|0.072565
22:41:36|0.072565
22:41:39|0.072565
22:41:39|0.072567
22:41:40|0.072573
22:41:41|0.072573
22:41:42|0.07256
22:41:43|0.072564
22:41:44|0.072564
22:41:45|0.072564
22:41:46|0.072564
22:41:47|0.072564
22:41:48|0.072564
22:41:49|0.072564
22:41:50|0.072573
22:41:51|0.072573
22:41:52|0.072573
22:41:53|0.072573
22:41:54|0.072573
22:41:55|0.072573
22:41:56|0.072573
22:41:57|0.072573
22:41:58|0.072573
22:41:59|0.072573
22:42:00|0.072573
22:42:01|0.072578
22:42:02|0.072578
22:42:03|0.072578
22:42:04|0.072578
22:42:05|0.072578
22:42:06|0.072573
22:42:07|0.072573
22:42:08|0.072573
22:42:09|0.072573
22:42:10|0.072575
22:42:11|0.072575
22:42:12|0.072575
22:42:14|0.072575
22:42:15|0.072575
22:42:16|0.072575
22:42:18|0.072572
22:42:19|0.072572
22:42:21|0.072572
22:42:22|0.072571
22:42:22|0.072576
22:42:24|0.072576
22:42:25|0.072576
22:42:26|0.072576
22:42:27|0.072546
22:42:28|0.072561
22:42:28|0.072561
22:42:30|0.072543
22:42:31|0.072543
22:42:31|0.072543
22:42:32|0.072543
22:42:34|0.072543
22:42:36|0.072556
22:42:36|0.072546
22:42:38|0.072543
22:42:39|0.072543
22:42:40|0.072543
22:42:41|0.072543
22:42:41|0.072543
22:42:43|0.072543
22:42:44|0.072543
22:42:44|0.072543
22:42:45|0.072543
22:42:46|0.072543
22:42:48|0.072543
22:42:48|0.072543
22:42:49|0.072543
22:42:51|0.072551
22:42:51|0.072546
22:42:52|0.072546
22:42:53|0.072547
22:42:54|0.072547
22:42:55|0.072547
22:42:57|0.072547
22:42:57|0.072533
22:42:58|0.072533
22:43:00|0.072533
22:43:00|0.072533
22:43:01|0.072533
22:43:02|0.072546
22:43:03|0.072546
22:43:05|0.072546
22:43:05|0.072546
22:43:06|0.072546
22:43:07|0.072546
22:43:08|0.072546
22:43:10|0.072546
22:43:10|0.072543
22:43:13|0.072543
22:43:13|0.072545
22:43:15|0.072545
22:43:16|0.072543
22:43:18|0.072545
22:43:19|0.072545
22:43:20|0.072545
22:43:22|0.072545
22:43:22|0.072545
22:43:24|0.072545
22:43:25|0.072545
22:43:26|0.072545
22:43:27|0.072545
22:43:28|0.072545
22:43:29|0.072545
22:43:31|0.072544
22:43:32|0.072544
22:43:33|0.072544
22:43:34|0.072544
22:43:35|0.072544
22:43:37|0.072544
22:43:37|0.072533
22:43:38|0.072533
22:43:39|0.072533
22:43:41|0.072533
22:43:43|0.072533
22:43:43|0.072533
22:43:44|0.072533
22:43:45|0.072533
22:43:46|0.07254
22:43:47|0.07254
22:43:48|0.072541
22:43:49|0.072541
22:43:50|0.072542
22:43:51|0.072542
22:43:52|0.072542
22:43:53|0.072542
22:43:54|0.072542
22:43:55|0.072546
22:43:56|0.072546
22:43:57|0.072545
22:43:58|0.072548
22:43:59|0.072547
22:44:00|0.072533
22:44:01|0.072547
22:44:02|0.072546
22:44:03|0.072546
22:44:04|0.072533
22:44:05|0.072555
22:44:07|0.072549
22:44:07|0.072549
22:44:08|0.072549
22:44:09|0.072545
22:44:10|0.07255
22:44:12|0.07255
22:44:12|0.07255
22:44:13|0.072533
22:44:14|0.072533
22:44:15|0.072541
22:44:17|0.072541
22:44:17|0.072541
22:44:20|0.072534
22:44:20|0.072552
22:44:21|0.072552
22:44:22|0.072552
22:44:23|0.072552
22:44:25|0.072552
22:44:27|0.072555
22:44:28|0.072555
22:44:28|0.072555
22:44:30|0.072553
22:44:30|0.072553
22:44:31|0.072553
22:44:32|0.072553
22:44:34|0.072553
22:44:35|0.072555
22:44:36|0.072555
22:44:37|0.072555
22:44:38|0.072555
22:44:39|0.072546
22:44:40|0.072555
22:44:41|0.072555
22:44:42|0.072555
22:44:43|0.072555
22:44:44|0.072555
22:44:45|0.072555
22:44:46|0.072555
22:44:47|0.072555
22:44:48|0.072555
22:44:49|0.072533
22:44:50|0.072533
22:44:51|0.072554
22:44:52|0.072554
22:44:53|0.072552
22:44:54|0.072533
22:44:55|0.072554
22:44:56|0.072554
22:44:57|0.072533
22:44:58|0.072533
22:44:59|0.072533
22:45:00|0.072535
22:45:01|0.072533
22:45:02|0.072523
22:45:03|0.072515
22:45:04|0.072515
22:45:05|0.072515
22:45:06|0.072515
22:45:07|0.072515
22:45:08|0.072515
22:45:09|0.072515
22:45:10|0.072509
22:45:11|0.072509
22:45:12|0.072509
22:45:13|0.072509
22:45:15|0.072509
22:45:15|0.072509
22:45:18|0.072509
22:45:20|0.072509
22:45:21|0.072505
22:45:21|0.072505
22:45:22|0.072504
22:45:24|0.072499
22:45:24|0.072488
22:45:26|0.072489
22:45:26|0.072488
22:45:27|0.072488
22:45:29|0.072488
22:45:29|0.072488
22:45:30|0.072488
22:45:31|0.072489
22:45:33|0.072496
22:45:33|0.072496
22:45:34|0.072496
22:45:35|0.072496
22:45:36|0.072496
22:45:38|0.072496
22:45:39|0.0725
22:45:40|0.072503
22:45:41|0.072506
22:45:43|0.072506
22:45:43|0.072505
22:45:44|0.072505
22:45:46|0.072505
22:45:47|0.072505
22:45:48|0.072505
22:45:49|0.072505
22:45:50|0.072505
22:45:51|0.0725
22:45:52|0.0725
22:45:53|0.0725
22:45:54|0.0725
22:45:55|0.0725
22:45:56|0.0725
22:45:57|0.0725
22:45:58|0.0725
22:45:59|0.0725
22:46:00|0.0725
22:46:01|0.0725
22:46:02|0.0725
22:46:03|0.0725
22:46:04|0.0725
22:46:05|0.072498
22:46:06|0.072498
22:46:07|0.072493
22:46:08|0.072493
22:46:09|0.072493
22:46:10|0.072493
22:46:11|0.072493
22:46:12|0.072493
22:46:14|0.072493
22:46:14|0.072488
22:46:16|0.072488
22:46:16|0.072488
22:46:18|0.072486
22:46:19|0.072486
22:46:21|0.072486
22:46:23|0.072486
22:46:23|0.072486
22:46:24|0.072486
22:46:25|0.072486
22:46:26|0.072486
22:46:27|0.072486
22:46:28|0.072486
22:46:29|0.072486
22:46:30|0.072482
22:46:31|0.072482
22:46:32|0.072482
22:46:33|0.072482
22:46:35|0.072482
22:46:35|0.072482
22:46:37|0.072482
22:46:38|0.072482
22:46:39|0.072482
22:46:40|0.072482
22:46:41|0.072478
22:46:41|0.072478
22:46:43|0.072478
22:46:43|0.072478
22:46:44|0.072478
22:46:46|0.072478
22:46:48|0.072477
22:46:49|0.072477
22:46:50|0.072478
22:46:51|0.072484
22:46:52|0.072484
22:46:53|0.072484
22:46:54|0.072484
22:46:55|0.072484
22:46:56|0.072483
22:46:57|0.072483
22:46:58|0.072483
22:46:59|0.072489
22:47:00|0.072489
22:47:01|0.072489
22:47:02|0.072489
22:47:03|0.072493
22:47:05|0.072502
22:47:06|0.072502
22:47:08|0.072489
22:47:08|0.072489
22:47:10|0.072489
22:47:10|0.072489
22:47:11|0.072489
22:47:12|0.072489
22:47:14|0.072489
22:47:14|0.072489
22:47:16|0.072489
22:47:16|0.072489
22:47:17|0.072489
22:47:18|0.072489
22:47:20|0.072489
22:47:22|0.072511
22:47:22|0.07251
22:47:24|0.072512
22:47:26|0.072512
22:47:26|0.072512
22:47:27|0.072521
22:47:28|0.072516
22:47:29|0.072514
22:47:31|0.072514
22:47:33|0.072515
22:47:34|0.072517
22:47:35|0.072517
22:47:35|0.072517
22:47:36|0.072517
22:47:38|0.07252
22:47:39|0.07252
22:47:40|0.07252
22:47:40|0.07252
22:47:41|0.07252
22:47:42|0.07252
22:47:43|0.072523
22:47:44|0.072523
22:47:46|0.072523
22:47:47|0.072523
22:47:47|0.072523
22:47:48|0.072523
22:47:49|0.072526
22:47:50|0.07252
22:47:51|0.07252
22:47:52|0.07252
22:47:53|0.07252
22:47:54|0.07252
22:47:55|0.07252
22:47:56|0.07252
22:47:57|0.07252
22:47:58|0.07252
22:47:59|0.07252
22:48:01|0.07252
22:48:02|0.07252
22:48:03|0.07252
22:48:04|0.072519
22:48:05|0.072519
22:48:05|0.07252
22:48:06|0.07252
22:48:08|0.072514
22:48:09|0.072514
22:48:10|0.072514
22:48:10|0.072514
22:48:13|0.072514
22:48:14|0.072514
22:48:15|0.072514
22:48:15|0.072514
22:48:17|0.072514
22:48:19|0.072514
22:48:20|0.072514
22:48:21|0.072514
22:48:23|0.072514
22:48:24|0.072514
22:48:25|0.072514
22:48:27|0.072516
22:48:27|0.072524
22:48:29|0.072524
22:48:31|0.072524
22:48:31|0.072515
22:48:33|0.072511
22:48:33|0.072511
22:48:34|0.072511
22:48:35|0.072518
22:48:36|0.072518
22:48:37|0.072518
22:48:39|0.072517
22:48:39|0.072518
22:48:41|0.07252
22:48:41|0.07252
22:48:42|0.07252
22:48:43|0.072515
22:48:45|0.072515
22:48:46|0.072515
22:48:47|0.072515
22:48:47|0.072515
22:48:49|0.072515
22:48:49|0.072515
22:48:50|0.072531
22:48:51|0.072531
22:48:52|0.072531
22:48:53|0.072531
22:48:54|0.072531
22:48:55|0.072529
22:48:57|0.072529
22:48:57|0.072519
22:48:58|0.072519
22:48:59|0.072519
22:49:00|0.072519
22:49:02|0.072519
22:49:02|0.072519
22:49:03|0.072519
22:49:05|0.072519
22:49:05|0.072519
22:49:06|0.072519
22:49:08|0.072529
22:49:08|0.072529
22:49:11|0.072534
22:49:11|0.072529
22:49:12|0.072529
22:49:13|0.072529
22:49:14|0.072523
22:49:15|0.072523
22:49:16|0.072523
22:49:17|0.072523
22:49:18|0.072523
22:49:20|0.072523
22:49:22|0.072533
22:49:24|0.072517
22:49:24|0.072517
22:49:25|0.072517
22:49:26|0.072533
22:49:27|0.072533
22:49:28|0.072534
22:49:29|0.072534
22:49:30|0.072519
22:49:32|0.072519
22:49:34|0.072544
22:49:35|0.072544
22:49:35|0.072544
22:49:36|0.072544
22:49:39|0.072554
22:49:39|0.072552
22:49:40|0.072552
22:49:42|0.072552
22:49:43|0.072552
22:49:44|0.072552
22:49:44|0.072552
22:49:46|0.072552
22:49:47|0.07253
22:49:47|0.07253
22:49:49|0.072547
22:49:49|0.072547
22:49:51|0.072547
22:49:51|0.072547
22:49:53|0.072547
22:49:53|0.072553
22:49:54|0.072552
22:49:56|0.072552
22:49:56|0.072552
22:49:57|0.072552
22:49:58|0.072523
22:49:59|0.072523
22:50:01|0.072552
22:50:02|0.072552
22:50:02|0.072552
22:50:04|0.072552
22:50:05|0.072552
22:50:07|0.072552
22:50:07|0.072552
22:50:08|0.072529
22:50:09|0.072529
22:50:10|0.072529
22:50:11|0.072529
22:50:12|0.072537
22:50:13|0.072552
22:50:15|0.072552
22:50:16|0.072552
22:50:17|0.072539
22:50:18|0.072539
22:50:19|0.072539
22:50:20|0.072539
22:50:21|0.072546
22:50:22|0.072546
22:50:23|0.072546
22:50:25|0.072536
22:50:26|0.07254
22:50:28|0.07254
22:50:29|0.07254
22:50:30|0.07254
22:50:32|0.072535
22:50:32|0.072535
22:50:34|0.072535
22:50:35|0.072535
22:50:35|0.072534
22:50:37|0.07252
22:50:37|0.07252
22:50:39|0.07252
22:50:41|0.072527
22:50:41|0.072534
22:50:42|0.072534
22:50:43|0.072534
22:50:44|0.072531
22:50:45|0.072533
22:50:46|0.072533
22:50:47|0.072533
22:50:48|0.072533
22:50:49|0.072533
22:50:50|0.072542
22:50:51|0.072545
22:50:52|0.072545
22:50:53|0.072545
22:50:54|0.072545
22:50:55|0.072545
22:50:56|0.072545
22:50:57|0.072545
22:50:58|0.072562
22:50:59|0.072583
22:51:00|0.072583
22:51:01|0.072583
22:51:02|0.072589
22:51:03|0.072605
22:51:04|0.072604
22:51:05|0.072608
22:51:07|0.072608
22:51:08|0.072608
22:51:09|0.072611
22:51:10|0.072611
22:51:11|0.072612
22:51:12|0.072612
22:51:13|0.072612
22:51:14|0.072612
22:51:15|0.072612
22:51:16|0.072609
22:51:18|0.072611
22:51:18|0.072613
22:51:20|0.072613
22:51:21|0.072614
22:51:22|0.072614
22:51:24|0.072615
22:51:25|0.072615
22:51:25|0.072615
22:51:27|0.072617
22:51:28|0.072617
22:51:28|0.072635
22:51:30|0.072635
22:51:30|0.072635
22:51:32|0.072653
22:51:34|0.072668
22:51:34|0.072676
22:51:35|0.072676
22:51:36|0.072676
22:51:38|0.072676
22:51:39|0.072676
22:51:40|0.072676
22:51:41|0.072671
22:51:42|0.072677
22:51:42|0.072681
22:51:44|0.072685
22:51:46|0.072685
22:51:46|0.072685
22:51:47|0.072687
22:51:48|0.072687
22:51:50|0.072687
22:51:50|0.072688
22:51:51|0.072689
22:51:52|0.072689
22:51:53|0.072688
22:51:54|0.072688
22:51:56|0.072688
22:51:56|0.072693
22:51:57|0.072692
22:51:59|0.072692
22:52:00|0.072692
22:52:01|0.072692
22:52:02|0.072692
22:52:03|0.072693
22:52:04|0.072692
22:52:05|0.072692
22:52:06|0.072672
22:52:07|0.072675
22:52:08|0.072675
22:52:09|0.072675
22:52:10|0.072679
22:52:11|0.072679
22:52:12|0.072679
22:52:13|0.072652
22:52:14|0.072652
22:52:15|0.072652
22:52:16|0.072675
22:52:17|0.072654
22:52:18|0.072678
22:52:19|0.072678
22:52:20|0.072678
22:52:22|0.072672
22:52:22|0.072672
22:52:23|0.072675
22:52:26|0.072679
22:52:28|0.072679
22:52:28|0.072677
22:52:29|0.072677
22:52:30|0.072676
22:52:31|0.072676
22:52:33|0.072673
22:52:34|0.072655
22:52:34|0.072655
22:52:36|0.072671
22:52:38|0.072672
22:52:39|0.072672
22:52:39|0.072672
22:52:42|0.072678
22:52:42|0.072669
22:52:43|0.072669
22:52:44|0.072683
22:52:45|0.072675
22:52:46|0.072675
22:52:47|0.072675
22:52:49|0.072675
22:52:50|0.072675
22:52:50|0.072676
22:52:51|0.072675
22:52:52|0.072675
22:52:54|0.072671
22:52:55|0.072657
22:52:55|0.072656
22:52:58|0.072656
22:52:58|0.072655
22:52:59|0.072658
22:53:00|0.072662
22:53:02|0.072662
22:53:03|0.072675
22:53:04|0.072675
22:53:05|0.072675
22:53:06|0.072675
22:53:07|0.072654
22:53:08|0.072654
22:53:09|0.072654
22:53:10|0.072654
22:53:11|0.072654
22:53:12|0.072654
22:53:13|0.072667
22:53:14|0.072655
22:53:15|0.072658
22:53:17|0.072658
22:53:18|0.072658
22:53:19|0.072658
22:53:20|0.072664
22:53:22|0.072664
22:53:23|0.072664
22:53:23|0.072658
22:53:25|0.072658
22:53:26|0.072658
22:53:27|0.072658
22:53:28|0.072658
22:53:30|0.072658
22:53:32|0.072658
22:53:32|0.072658
22:53:34|0.072658
22:53:35|0.072661
22:53:37|0.072661
22:53:37|0.072661
22:53:38|0.072661
22:53:39|0.072655
22:53:40|0.072655
22:53:41|0.072655
22:53:43|0.072652
22:53:44|0.072646
22:53:45|0.072646
22:53:45|0.072646
22:53:46|0.072651
22:53:47|0.072651
22:53:49|0.072653
22:53:50|0.072653
22:53:50|0.072652
22:53:51|0.072652
22:53:52|0.072652
22:53:53|0.072652
22:53:55|0.072652
22:53:56|0.072652
22:53:57|0.072652
22:53:57|0.072652
22:53:58|0.072649
22:54:00|0.072649
22:54:01|0.072649
22:54:02|0.072649
22:54:03|0.072649
22:54:03|0.072649
22:54:05|0.072649
22:54:05|0.07263
22:54:07|0.072645
22:54:07|0.072645
22:54:09|0.072645
22:54:09|0.07264
22:54:11|0.07264
22:54:12|0.07264
22:54:12|0.07264
22:54:14|0.07264
22:54:14|0.072638
22:54:15|0.072638
22:54:17|0.072638
22:54:17|0.072638
22:54:18|0.072638
22:54:20|0.072638
22:54:21|0.072637
22:54:22|0.072637
22:54:22|0.072636
22:54:24|0.072636
22:54:26|0.072637
22:54:28|0.072636
22:54:29|0.072636
22:54:30|0.072637
22:54:30|0.072625
22:54:31|0.072625
22:54:33|0.072625
22:54:33|0.072625
22:54:35|0.072628
22:54:36|0.072629
22:54:37|0.072625
22:54:39|0.072626
22:54:39|0.072626
22:54:40|0.072633
22:54:41|0.072638
22:54:43|0.072675
22:54:45|0.072681
22:54:45|0.072681
22:54:47|0.072681
22:54:47|0.072685
22:54:49|0.072683
22:54:49|0.072683
22:54:50|0.072694
22:54:52|0.072694
22:54:53|0.072694
22:54:54|0.072694
22:54:56|0.072694
22:54:56|0.072694
22:54:57|0.072694
22:54:59|0.072695
22:55:00|0.072717
22:55:00|0.07272
22:55:01|0.072716
22:55:03|0.072722
22:55:04|0.072723
22:55:05|0.072723
22:55:07|0.072723
22:55:08|0.072749
22:55:09|0.072769
22:55:10|0.072769
22:55:11|0.072769
22:55:12|0.072769
22:55:13|0.072769
22:55:15|0.072769
22:55:16|0.072769
22:55:16|0.072769
22:55:18|0.072769
22:55:19|0.072769
22:55:19|0.072769
22:55:20|0.072765
22:55:21|0.072765
22:55:24|0.072762
22:55:24|0.072762
22:55:26|0.072759
22:55:27|0.072758
22:55:29|0.072743
22:55:30|0.072731
22:55:31|0.072731
22:55:31|0.072738
22:55:34|0.072738
22:55:34|0.072738
22:55:35|0.072738
22:55:36|0.072738
22:55:37|0.072738
22:55:38|0.072738
22:55:39|0.072738
22:55:40|0.072748
22:55:41|0.07275
22:55:42|0.072748
22:55:43|0.072748
22:55:44|0.072756
22:55:46|0.072756
22:55:46|0.072753
22:55:47|0.072755
22:55:48|0.072744
22:55:49|0.072744
22:55:50|0.072742
22:55:51|0.07276
22:55:52|0.07276
22:55:53|0.07276
22:55:54|0.07276
22:55:55|0.07276
22:55:56|0.07276
22:55:57|0.07276
22:55:58|0.07276
22:55:59|0.07276
22:56:01|0.07276
22:56:02|0.07276
22:56:04|0.07276
22:56:04|0.072756
22:56:06|0.072756
22:56:07|0.072758
22:56:09|0.072761
22:56:09|0.072761
22:56:11|0.072756
22:56:11|0.072759
22:56:13|0.072759
22:56:13|0.072759
22:56:15|0.072761
22:56:15|0.072761
22:56:16|0.072761
22:56:17|0.072761
22:56:18|0.072761
22:56:19|0.072751
22:56:20|0.07276
22:56:22|0.07276
22:56:23|0.07276
22:56:23|0.072788
22:56:25|0.072791
22:56:25|0.072791
22:56:26|0.072791
22:56:29|0.072792
22:56:29|0.072792
22:56:30|0.072795
22:56:31|0.072795
22:56:33|0.072795
22:56:34|0.072795
22:56:35|0.072794
22:56:35|0.072791
22:56:36|0.072785
22:56:37|0.072785
22:56:38|0.072786
22:56:39|0.072786
22:56:40|0.072786
22:56:42|0.072786
22:56:44|0.072802
22:56:44|0.072807
22:56:45|0.072807
22:56:46|0.072807
22:56:48|0.072832
22:56:49|0.072836
22:56:50|0.072836
22:56:51|0.072836
22:56:52|0.072828
22:56:53|0.072828
22:56:54|0.072835
22:56:55|0.072828
22:56:56|0.072828
22:56:57|0.072828
22:56:58|0.072828
22:56:59|0.072824
22:57:00|0.072813
22:57:01|0.072832
22:57:02|0.072832
22:57:03|0.072832
22:57:04|0.072832
22:57:05|0.072819
22:57:06|0.072818
22:57:07|0.072818
22:57:08|0.072818
22:57:09|0.072809
22:57:10|0.072818
22:57:11|0.072812
22:57:12|0.072812
22:57:13|0.072812
22:57:14|0.072812
22:57:15|0.072812
22:57:16|0.072801
22:57:17|0.072799
22:57:18|0.072799
22:57:19|0.072782
22:57:20|0.072772
22:57:21|0.072772
22:57:22|0.072753
22:57:23|0.072753
22:57:24|0.072753
22:57:25|0.072753
22:57:26|0.072753
22:57:27|0.072753
22:57:28|0.072762
22:57:30|0.072762
22:57:30|0.072761
22:57:32|0.072761
22:57:33|0.072758
22:57:34|0.072758
22:57:35|0.072758
22:57:37|0.072758
22:57:37|0.07276
22:57:38|0.07276
22:57:40|0.07276
22:57:41|0.07276
22:57:42|0.07276
22:57:43|0.072766
22:57:44|0.072771
22:57:44|0.072771
22:57:47|0.072777
22:57:47|0.07277
22:57:48|0.072766
22:57:49|0.072766
22:57:50|0.072766
22:57:51|0.072765
22:57:52|0.072765
22:57:54|0.072767
22:57:54|0.072764
22:57:55|0.072764
22:57:56|0.072764
22:57:57|0.072754
22:57:59|0.072754
22:57:59|0.072753
22:58:00|0.072751
22:58:01|0.072746
22:58:02|0.072746
22:58:04|0.072747
22:58:05|0.072747
22:58:06|0.072747
22:58:07|0.07275
22:58:08|0.07275
22:58:09|0.07275
22:58:10|0.07275
22:58:11|0.07275
22:58:12|0.072752
22:58:12|0.072752
22:58:14|0.072753
22:58:15|0.072754
22:58:15|0.072747
22:58:17|0.072747
22:58:18|0.072747
22:58:19|0.072754
22:58:20|0.072754
22:58:21|0.072756
22:58:21|0.072756
22:58:22|0.07275
22:58:23|0.07275
22:58:24|0.072759
22:58:27|0.072758
22:58:27|0.072758
22:58:28|0.072753
22:58:31|0.072752
22:58:31|0.072752
22:58:33|0.072752
22:58:34|0.072752
22:58:35|0.072752
22:58:37|0.072752
22:58:37|0.072753
22:58:38|0.072753
22:58:40|0.072756
22:58:40|0.072756
22:58:41|0.072756
22:58:43|0.07275
22:58:44|0.07275
22:58:45|0.07275
22:58:47|0.07275
22:58:48|0.07275
22:58:49|0.072746
22:58:50|0.072745
22:58:51|0.072739
22:58:52|0.072738
22:58:53|0.072738
22:58:54|0.072738
22:58:55|0.072738
22:58:56|0.072738
22:58:57|0.072738
22:58:58|0.072738
22:58:59|0.072738
22:59:00|0.072738
22:59:02|0.072738
22:59:03|0.072738
22:59:04|0.072738
22:59:04|0.072738
22:59:06|0.072738
22:59:07|0.072738
22:59:08|0.072738
22:59:09|0.072738
22:59:10|0.072738
22:59:11|0.072738
22:59:12|0.072739
22:59:13|0.072731
22:59:13|0.072731
22:59:15|0.072742
22:59:16|0.072742
22:59:17|0.072745
22:59:18|0.072745
22:59:19|0.072744
22:59:20|0.072746
22:59:21|0.072742
22:59:22|0.072739
22:59:23|0.072741
22:59:24|0.072741
22:59:25|0.07274
22:59:26|0.07272
22:59:27|0.07272
22:59:28|0.07272
22:59:30|0.07272
22:59:32|0.07272
22:59:33|0.07272
22:59:35|0.07272
22:59:36|0.072718
22:59:37|0.072717
22:59:38|0.072719
22:59:39|0.072719
22:59:40|0.072719
22:59:41|0.072719
22:59:41|0.072719
22:59:43|0.072719
22:59:44|0.072719
22:59:44|0.072719
22:59:45|0.072719
22:59:46|0.072719
22:59:47|0.072727
22:59:49|0.072725
22:59:49|0.072725
22:59:51|0.072728
22:59:51|0.072728
22:59:52|0.072728
22:59:54|0.072728
22:59:55|0.072728
22:59:55|0.072728
22:59:57|0.072728
22:59:57|0.072733
22:59:59|0.072721
23:00:00|0.072721
23:00:00|0.072721
23:00:03|0.072721
23:00:03|0.072725
23:00:05|0.072725
23:00:07|0.072729
23:00:07|0.072729
23:00:09|0.072728
23:00:09|0.07273
23:00:10|0.072731
23:00:11|0.072731
23:00:13|0.072731
23:00:14|0.072731
23:00:15|0.072731
23:00:16|0.07273
23:00:17|0.07273
23:00:18|0.07273
23:00:20|0.07273
23:00:21|0.07271
23:00:22|0.072708
23:00:23|0.072712
23:00:24|0.072712
23:00:25|0.072714
23:00:26|0.072713
23:00:27|0.072718
23:00:27|0.072718
23:00:29|0.072718
23:00:30|0.072718
23:00:30|0.072723
23:00:33|0.072723
23:00:34|0.072723
23:00:36|0.072723
23:00:37|0.072723
23:00:39|0.072723
23:00:41|0.072741
23:00:41|0.072737
23:00:42|0.072743
23:00:44|0.072738
23:00:44|0.072737
23:00:46|0.072737
23:00:46|0.072736
23:00:48|0.072736
23:00:50|0.072735
23:00:51|0.072735
23:00:52|0.072738
23:00:53|0.072738
23:00:54|0.072738
23:00:55|0.072738
23:00:56|0.072733
23:00:57|0.072738
23:00:58|0.072743
23:01:00|0.072741
23:01:00|0.072749
23:01:02|0.072748
23:01:03|0.072747
23:01:03|0.072747
23:01:06|0.072739
23:01:07|0.072739
23:01:09|0.072739
23:01:09|0.072739
23:01:11|0.072739
23:01:11|0.072739
23:01:12|0.072739
23:01:13|0.072744
23:01:14|0.072769
23:01:15|0.072769
23:01:17|0.072769
23:01:17|0.072769
23:01:19|0.072756
23:01:20|0.072756
23:01:21|0.072761
23:01:22|0.072755
23:01:23|0.072755
23:01:24|0.072755
23:01:25|0.072755
23:01:26|0.072755
23:01:27|0.072755
23:01:28|0.072755
23:01:29|0.072755
23:01:30|0.072755
23:01:31|0.072755
23:01:32|0.072755
23:01:34|0.072755
23:01:36|0.072753
23:01:37|0.072753
23:01:38|0.072753
23:01:39|0.072754
23:01:40|0.072754
23:01:41|0.072754
23:01:43|0.072754
23:01:44|0.072756
23:01:45|0.072756
23:01:46|0.072756
23:01:48|0.072756
23:01:49|0.072756
23:01:51|0.072756
23:01:51|0.072758
23:01:54|0.072758
23:01:54|0.072758
23:01:55|0.07275
23:01:57|0.072751
23:01:58|0.072751
23:01:59|0.072743
23:02:00|0.072743
23:02:01|0.072743
23:02:02|0.072745
23:02:03|0.072745
23:02:04|0.072743
23:02:05|0.072743
23:02:06|0.072743
23:02:07|0.072744
23:02:08|0.072744
23:02:10|0.072744
23:02:11|0.072744
23:02:13|0.072744
23:02:13|0.072738
23:02:14|0.072738
23:02:15|0.072738
23:02:16|0.072738
23:02:17|0.072738
23:02:18|0.072735
23:02:19|0.072735
23:02:20|0.072734
23:02:21|0.072735
23:02:22|0.072735
23:02:24|0.072735
23:02:25|0.072735
23:02:26|0.072735
23:02:26|0.072735
23:02:29|0.07273
23:02:29|0.07273
23:02:30|0.072731
23:02:31|0.072731
23:02:32|0.07273
23:02:34|0.07273
23:02:35|0.072731
23:02:37|0.072731
23:02:38|0.07274
23:02:39|0.072742
23:02:40|0.072742
23:02:41|0.072742
23:02:42|0.072751
23:02:43|0.072751
23:02:45|0.072744
23:02:46|0.072744
23:02:47|0.072744
23:02:49|0.072746
23:02:50|0.072746
23:02:51|0.072755
23:02:52|0.072755
23:02:53|0.072755
23:02:54|0.072755
23:02:55|0.07275
23:02:57|0.07275
23:02:58|0.072749
23:03:00|0.072749
23:03:01|0.072749
23:03:02|0.072749
23:03:02|0.072749
23:03:05|0.072749
23:03:05|0.07276
23:03:06|0.072766
23:03:07|0.072748
23:03:08|0.072732
23:03:09|0.072741
23:03:10|0.072735
23:03:11|0.072726
23:03:12|0.072726
23:03:13|0.072726
23:03:14|0.0727
23:03:16|0.0727
23:03:17|0.0727
23:03:17|0.072695
23:03:18|0.07269
23:03:19|0.07269
23:03:20|0.072691
23:03:22|0.072691
23:03:22|0.072691
23:03:23|0.072691
23:03:24|0.07269
23:03:25|0.07269
23:03:26|0.07269
23:03:27|0.07269
23:03:28|0.072689
23:03:29|0.072689
23:03:31|0.072689
23:03:31|0.072689
23:03:32|0.072689
23:03:33|0.072695
23:03:35|0.072703
23:03:36|0.072703
23:03:38|0.072703
23:03:39|0.072698
23:03:41|0.072688
23:03:43|0.072693
23:03:44|0.072693
23:03:44|0.072693
23:03:46|0.072693
23:03:47|0.072693
23:03:48|0.072693
23:03:49|0.072697
23:03:51|0.072708
23:03:53|0.072714
23:03:54|0.072714
23:03:55|0.072714
23:03:56|0.072714
23:03:57|0.072714
23:03:58|0.072714
23:03:59|0.072714
23:04:00|0.072705
23:04:02|0.072709
23:04:03|0.072709
23:04:04|0.072709
23:04:06|0.072707
23:04:07|0.072707
23:04:08|0.072707
23:04:08|0.072707
23:04:10|0.072707
23:04:11|0.072707
23:04:13|0.072715
23:04:14|0.072715
23:04:16|0.072718
23:04:17|0.072718
23:04:19|0.072718
23:04:19|0.072718
23:04:20|0.072718
23:04:21|0.072714
23:04:22|0.072715
23:04:24|0.072715
23:04:25|0.072715
23:04:26|0.072719
23:04:27|0.072719
23:04:28|0.072719
23:04:29|0.072719
23:04:30|0.072719
23:04:31|0.072719
23:04:33|0.072719
23:04:34|0.072719
23:04:35|0.072719
23:04:36|0.072719
23:04:37|0.072719
23:04:38|0.072719
23:04:39|0.072719
23:04:40|0.072719
23:04:42|0.072719
23:04:43|0.072722
23:04:44|0.072722
23:04:45|0.072721
23:04:47|0.072721
23:04:48|0.072721
23:04:49|0.072721
23:04:50|0.072721
23:04:51|0.072721
23:04:52|0.072722
23:04:53|0.072722
23:04:54|0.072722
23:04:55|0.072722
23:04:56|0.072722
23:04:57|0.072722
23:04:58|0.072722
23:04:59|0.072722
23:05:00|0.072722
23:05:01|0.072722
23:05:02|0.072719
23:05:03|0.072719
23:05:04|0.072698
23:05:06|0.072698
23:05:07|0.072698
23:05:07|0.072698
23:05:09|0.072699
23:05:10|0.072713
23:05:11|0.072713
23:05:12|0.072713
23:05:13|0.072713
23:05:14|0.072713
23:05:15|0.072714
23:05:16|0.072714
23:05:17|0.072713
23:05:18|0.072713
23:05:19|0.072714
23:05:20|0.072714
23:05:21|0.07273
23:05:22|0.072723
23:05:23|0.072732
23:05:25|0.072746
23:05:25|0.072744
23:05:27|0.072758
23:05:27|0.072746
23:05:29|0.072759
23:05:29|0.072759
23:05:30|0.072746
23:05:31|0.072746
23:05:33|0.072746
23:05:34|0.072754
23:05:35|0.072755
23:05:36|0.072755
23:05:38|0.072733
23:05:39|0.072719
23:05:40|0.07273
23:05:42|0.07273
23:05:43|0.072729
23:05:44|0.072729
23:05:45|0.072723
23:05:47|0.072714
23:05:47|0.072714
23:05:48|0.072714
23:05:49|0.072714
23:05:50|0.072714
23:05:51|0.072728
23:05:53|0.072728
23:05:53|0.072728
23:05:54|0.072728
23:05:56|0.072738
23:05:56|0.072738
23:05:57|0.072738
23:05:59|0.072738
23:05:59|0.072738
23:06:01|0.072738
23:06:03|0.072727
23:06:03|0.072727
23:06:04|0.072727
23:06:05|0.072727
23:06:07|0.072732
23:06:09|0.072732
23:06:09|0.072732
23:06:11|0.072732
23:06:12|0.072723
23:06:12|0.072723
23:06:13|0.072724
23:06:15|0.072724
23:06:16|0.072724
23:06:16|0.072724
23:06:17|0.072724
23:06:18|0.072724
23:06:21|0.072724
23:06:21|0.07272
23:06:23|0.07272
23:06:23|0.07272
23:06:24|0.07272
23:06:25|0.072722
23:06:27|0.072697
23:06:27|0.072695
23:06:28|0.072695
23:06:29|0.072695
23:06:30|0.072671
23:06:32|0.072687
23:06:33|0.072686
23:06:34|0.072686
23:06:35|0.072686
23:06:36|0.072686
23:06:37|0.072686
23:06:39|0.072702
23:06:40|0.072705
23:06:40|0.072717
23:06:43|0.07272
23:06:45|0.07275
23:06:45|0.072753
23:06:46|0.072753
23:06:48|0.072762
23:06:49|0.072761
23:06:50|0.072761
23:06:51|0.072762
23:06:52|0.072762
23:06:53|0.072762
23:06:54|0.072762
23:06:55|0.072759
23:06:56|0.072761
23:06:57|0.072763
23:06:58|0.072765
23:06:59|0.072759
23:07:00|0.072759
23:07:01|0.072757
23:07:02|0.072754
23:07:03|0.072754
23:07:05|0.072755
23:07:06|0.072753
23:07:07|0.072764
23:07:07|0.072764
23:07:10|0.072756
23:07:10|0.072746
23:07:11|0.072736
23:07:12|0.072736
23:07:13|0.072722
23:07:15|0.072722
23:07:15|0.072749
23:07:16|0.072749
23:07:18|0.072749
23:07:19|0.072749
23:07:19|0.072749
23:07:20|0.072727
23:07:21|0.072732
23:07:22|0.072732
23:07:23|0.072732
23:07:24|0.072732
23:07:25|0.072732
23:07:26|0.072732
23:07:27|0.072732
23:07:28|0.072731
23:07:29|0.072731
23:07:30|0.072731
23:07:31|0.072731
23:07:33|0.072718
23:07:34|0.072718
23:07:35|0.072718
23:07:36|0.072718
23:07:37|0.072718
23:07:38|0.072718
23:07:39|0.072718
23:07:40|0.072718
23:07:41|0.072718
23:07:43|0.072719
23:07:44|0.072719
23:07:45|0.072719
23:07:46|0.072712
23:07:48|0.072715
23:07:49|0.072715
23:07:49|0.072712
23:07:50|0.072712
23:07:52|0.072712
23:07:53|0.072712
23:07:54|0.072712
23:07:55|0.07271
23:07:57|0.07271
23:07:57|0.07271
23:07:59|0.072709
23:07:59|0.072709
23:08:00|0.072702
23:08:02|0.072706
23:08:03|0.072687
23:08:04|0.072687
23:08:05|0.072691
23:08:06|0.072691
23:08:08|0.072687
23:08:09|0.072687
23:08:10|0.072691
23:08:11|0.072691
23:08:12|0.072691
23:08:13|0.072691
23:08:13|0.072691
23:08:15|0.072684
23:08:16|0.072653
23:08:16|0.072654
23:08:18|0.072658
23:08:19|0.072658
23:08:20|0.072663
23:08:22|0.072671
23:08:23|0.072671
23:08:24|0.072671
23:08:24|0.072677
23:08:26|0.072677
23:08:27|0.072689
23:08:28|0.072696
23:08:28|0.072696
23:08:30|0.072709
23:08:30|0.072715
23:08:31|0.072715
23:08:32|0.072712
23:08:33|0.072712
23:08:34|0.07271
23:08:36|0.072714
23:08:36|0.072714
23:08:37|0.072714
23:08:38|0.072723
23:08:40|0.07275
23:08:42|0.072749
23:08:43|0.072744
23:08:45|0.072747
23:08:46|0.072747
23:08:47|0.072749
23:08:49|0.072749
23:08:49|0.072771
23:08:50|0.07278
23:08:51|0.07278
23:08:52|0.07278
23:08:53|0.072788
23:08:54|0.072788
23:08:56|0.072788
23:08:57|0.072788
23:08:58|0.072788
23:09:00|0.072755
23:09:00|0.072755
23:09:01|0.072763
23:09:02|0.072767
23:09:03|0.072767
23:09:05|0.072775
23:09:07|0.072775
23:09:08|0.072775
23:09:09|0.072775
23:09:10|0.072775
23:09:11|0.072775
23:09:12|0.072775
23:09:13|0.072775
23:09:14|0.072775
23:09:15|0.072788
23:09:15|0.072755
23:09:16|0.072739
23:09:18|0.072739
23:09:19|0.072745
23:09:19|0.072745
23:09:21|0.072743
23:09:22|0.072743
23:09:24|0.072743
23:09:24|0.072743
23:09:26|0.072737
23:09:27|0.072737
23:09:27|0.072747
23:09:29|0.072747
23:09:30|0.072747
23:09:30|0.072747
23:09:32|0.072747
23:09:33|0.072747
23:09:34|0.072738
23:09:35|0.072738
23:09:36|0.072738
23:09:37|0.072738
23:09:38|0.072738
23:09:39|0.072738
23:09:41|0.072738
23:09:43|0.072738
23:09:44|0.072738
23:09:45|0.072738
23:09:46|0.072738
23:09:47|0.072738
23:09:49|0.072738
23:09:49|0.072738
23:09:51|0.072732
23:09:53|0.072732
23:09:54|0.072737
23:09:55|0.072737
23:09:56|0.072737
23:09:57|0.072733
23:09:58|0.072733
23:09:59|0.072733
23:10:00|0.072733
23:10:01|0.072733
23:10:02|0.07272
23:10:03|0.07272
23:10:04|0.07272
23:10:05|0.072725
23:10:06|0.072725
23:10:07|0.072725
23:10:09|0.072725
23:10:10|0.072725
23:10:11|0.072725
23:10:12|0.072725
23:10:13|0.072725
23:10:14|0.072725
23:10:15|0.072725
23:10:16|0.072725
23:10:17|0.072727
23:10:18|0.072727
23:10:19|0.072721
23:10:20|0.07272
23:10:21|0.072734
23:10:22|0.072734
23:10:23|0.072734
23:10:24|0.072734
23:10:25|0.072736
23:10:26|0.072736
23:10:27|0.072736
23:10:28|0.072736
23:10:29|0.072736
23:10:30|0.072736
23:10:31|0.072736
23:10:32|0.072736
23:10:33|0.072736
23:10:34|0.072736
23:10:35|0.072737
23:10:36|0.072715
23:10:37|0.072715
23:10:38|0.072731
23:10:39|0.072731
23:10:40|0.072706
23:10:41|0.072706
23:10:42|0.072706
23:10:44|0.072706
23:10:45|0.072734
23:10:47|0.072734
23:10:47|0.072734
23:10:48|0.072734
23:10:49|0.072734
23:10:50|0.072733
23:10:51|0.072713
23:10:52|0.072713
23:10:53|0.072713
23:10:54|0.072713
23:10:55|0.072713
23:10:56|0.072713
23:10:57|0.072714
23:10:58|0.072714
23:10:59|0.072714
23:11:01|0.072714
23:11:02|0.072714
23:11:03|0.072714
23:11:05|0.072713
23:11:05|0.072713
23:11:07|0.072713
23:11:07|0.072713
23:11:09|0.072713
23:11:10|0.072713
23:11:12|0.072713
23:11:13|0.072713
23:11:13|0.072713
23:11:15|0.072721
23:11:17|0.072721
23:11:17|0.072721
23:11:18|0.072721
23:11:19|0.072721
23:11:20|0.072721
23:11:21|0.072732
23:11:22|0.072708
23:11:23|0.072708
23:11:24|0.072708
23:11:25|0.072708
23:11:26|0.072708
23:11:28|0.072708
23:11:29|0.072706
23:11:30|0.072706
23:11:31|0.072706
23:11:32|0.072706
23:11:33|0.072706
23:11:34|0.072706
23:11:35|0.072706
23:11:36|0.072706
23:11:37|0.072706
23:11:38|0.072732
23:11:39|0.072731
23:11:40|0.072731
23:11:41|0.072731
23:11:42|0.072731
23:11:44|0.07273
23:11:46|0.072683
23:11:46|0.072683
23:11:47|0.072683
23:11:48|0.072683
23:11:49|0.072705
23:11:50|0.072705
23:11:52|0.072705
23:11:53|0.072705
23:11:54|0.072705
23:11:55|0.072705
23:11:56|0.072685
23:11:57|0.072685
23:11:58|0.072685
23:11:59|0.072685
23:12:00|0.072685
23:12:02|0.072677
23:12:04|0.072677
23:12:05|0.072677
23:12:06|0.072677
23:12:07|0.072677
23:12:08|0.072677
23:12:09|0.072677
23:12:10|0.072677
23:12:11|0.072676
23:12:12|0.072676
23:12:14|0.072684
23:12:14|0.072684
23:12:16|0.072684
23:12:17|0.072684
23:12:18|0.072684
23:12:19|0.072684
23:12:20|0.072684
23:12:21|0.072684
23:12:22|0.072684
23:12:23|0.072684
23:12:24|0.072684
23:12:25|0.072684
23:12:26|0.072687
23:12:27|0.072687
23:12:28|0.072687
23:12:30|0.072687
23:12:30|0.072687
23:12:32|0.072687
23:12:33|0.072687
23:12:34|0.072687
23:12:35|0.072687
23:12:36|0.072687
23:12:37|0.072701
23:12:38|0.072701
23:12:39|0.072701
23:12:40|0.072701
23:12:41|0.072701
23:12:42|0.072701
23:12:43|0.072694
23:12:45|0.072692
23:12:46|0.072692
23:12:48|0.072692
23:12:49|0.072692
23:12:49|0.072692
23:12:50|0.0727
23:12:51|0.0727
23:12:53|0.0727
23:12:54|0.0727
23:12:54|0.0727
23:12:55|0.072708
23:12:57|0.072708
23:12:58|0.072708
23:12:59|0.072712
23:13:00|0.072712
23:13:00|0.072708
23:13:01|0.072712
23:13:04|0.072712
23:13:06|0.072712
23:13:06|0.072712
23:13:08|0.072718
23:13:08|0.072718
23:13:09|0.072718
23:13:10|0.072718
23:13:12|0.072718
23:13:13|0.072718
23:13:14|0.072718
23:13:15|0.072722
23:13:16|0.072722
23:13:17|0.072722
23:13:18|0.072722
23:13:19|0.072722
23:13:21|0.072731
23:13:21|0.072726
23:13:23|0.072726
23:13:24|0.072726
23:13:24|0.072726
23:13:26|0.072726
23:13:27|0.072726
23:13:27|0.072726
23:13:29|0.072723
23:13:29|0.072723
23:13:31|0.072724
23:13:33|0.072724
23:13:34|0.072734
23:13:34|0.072734
23:13:36|0.072734
23:13:37|0.072734
23:13:38|0.072734
23:13:39|0.072734
23:13:39|0.072728
23:13:41|0.072728
23:13:42|0.072728
23:13:43|0.072728
23:13:44|0.072728
23:13:45|0.072728
23:13:46|0.072728
23:13:47|0.072728
23:13:48|0.072723
23:13:49|0.072723
23:13:50|0.072723
23:13:51|0.072723
23:13:52|0.072723
23:13:54|0.072723
23:13:54|0.072722
23:13:55|0.072715
23:13:56|0.072715
23:13:57|0.07271
23:13:59|0.07271
23:13:59|0.07271
23:14:01|0.07271
23:14:03|0.07271
23:14:04|0.07271
23:14:05|0.07271
23:14:06|0.07271
23:14:07|0.07271
23:14:08|0.07271
23:14:09|0.07271
23:14:10|0.07271
23:14:11|0.072707
23:14:12|0.072707
23:14:13|0.072706
23:14:14|0.072706
23:14:15|0.072706
23:14:16|0.072689
23:14:17|0.072691
23:14:19|0.07269
23:14:20|0.072687
23:14:20|0.072687
23:14:22|0.072682
23:14:23|0.072651
23:14:24|0.072655
23:14:24|0.072655
23:14:26|0.072663
23:14:27|0.072666
23:14:28|0.072666
23:14:29|0.072666
23:14:30|0.072666
23:14:31|0.072666
23:14:32|0.072666
23:14:33|0.072666
23:14:34|0.072666
23:14:35|0.072671
23:14:36|0.072665
23:14:37|0.072665
23:14:39|0.072665
23:14:39|0.072662
23:14:40|0.072662
23:14:41|0.072663
23:14:42|0.072663
23:14:43|0.072663
23:14:44|0.072663
23:14:45|0.072663
23:14:47|0.072663
23:14:48|0.072663
23:14:49|0.072663
23:14:51|0.072671
23:14:52|0.072671
23:14:52|0.072671
23:14:54|0.072671
23:14:55|0.072671
23:14:55|0.072674
23:14:56|0.072674
23:14:58|0.072673
23:14:59|0.07267
23:14:59|0.072673
23:15:00|0.072663
23:15:02|0.072663
23:15:04|0.072663
23:15:05|0.072663
23:15:05|0.072663
23:15:07|0.072663
23:15:09|0.072663
23:15:10|0.072657
23:15:10|0.072657
23:15:11|0.072657
23:15:12|0.072657
23:15:13|0.072657
23:15:15|0.072657
23:15:15|0.072657
23:15:16|0.072654
23:15:17|0.072653
23:15:18|0.072654
23:15:20|0.072654
23:15:21|0.072651
23:15:22|0.072652
23:15:23|0.072651
23:15:25|0.072651
23:15:25|0.072651
23:15:27|0.072651
23:15:27|0.072651
23:15:28|0.072654
23:15:29|0.072654
23:15:30|0.072641
23:15:31|0.072641
23:15:32|0.072641
23:15:33|0.072643
23:15:34|0.072643
23:15:35|0.072643
23:15:36|0.072643
23:15:37|0.072643
23:15:38|0.072642
23:15:39|0.072641
23:15:40|0.07264
23:15:41|0.07264
23:15:42|0.072647
23:15:43|0.072647
23:15:45|0.072647
23:15:45|0.072647
23:15:47|0.072651
23:15:48|0.072651
23:15:49|0.072651
23:15:51|0.072651
23:15:53|0.072651
23:15:53|0.072651
23:15:54|0.072651
23:15:56|0.072651
23:15:56|0.072651
23:15:57|0.07265
23:15:59|0.072651
23:16:00|0.072651
23:16:01|0.072651
23:16:03|0.07265
23:16:05|0.072651
23:16:06|0.072654
23:16:07|0.072654
23:16:08|0.072654
23:16:08|0.072654
23:16:09|0.072654
23:16:10|0.072654
23:16:11|0.07265
23:16:12|0.07265
23:16:13|0.07265
23:16:15|0.072646
23:16:16|0.072646
23:16:17|0.072649
23:16:18|0.072643
23:16:19|0.072649
23:16:20|0.072649
23:16:21|0.072649
23:16:22|0.072649
23:16:23|0.072649
23:16:24|0.072649
23:16:25|0.072649
23:16:26|0.072649
23:16:27|0.072649
23:16:28|0.072649
23:16:29|0.072649
23:16:30|0.072649
23:16:31|0.07265
23:16:33|0.072643
23:16:34|0.072643
23:16:35|0.072643
23:16:36|0.072643
23:16:37|0.072643
23:16:38|0.072642
23:16:39|0.072642
23:16:40|0.072642
23:16:41|0.072642
23:16:42|0.072642
23:16:43|0.072642
23:16:44|0.072642
23:16:45|0.072644
23:16:46|0.072644
23:16:48|0.072648
23:16:48|0.072648
23:16:49|0.072648
23:16:50|0.072648
23:16:52|0.072648
23:16:52|0.072644
23:16:53|0.072643
23:16:55|0.072643
23:16:56|0.072648
23:16:57|0.07265
23:16:57|0.07265
23:16:58|0.07265
23:17:00|0.07265
23:17:02|0.07265
23:17:02|0.07265
23:17:03|0.072648
23:17:05|0.072648
23:17:07|0.072648
23:17:07|0.072648
23:17:08|0.072648
23:17:09|0.072648
23:17:10|0.072648
23:17:11|0.072648
23:17:13|0.072648
23:17:15|0.072648
23:17:15|0.072648
23:17:18|0.072648
23:17:18|0.072647
23:17:19|0.072647
23:17:21|0.072648
23:17:23|0.072648
23:17:23|0.072648
23:17:24|0.072648
23:17:25|0.072648
23:17:27|0.072645
23:17:28|0.072643
23:17:29|0.072643
23:17:30|0.072643
23:17:31|0.072643
23:17:32|0.072643
23:17:33|0.072642
23:17:35|0.072642
23:17:36|0.072642
23:17:37|0.072641
23:17:37|0.072641
23:17:39|0.072641
23:17:40|0.072641
23:17:41|0.072641
23:17:42|0.072648
23:17:43|0.072648
23:17:44|0.072648
23:17:44|0.072648
23:17:45|0.072648
23:17:46|0.072648
23:17:47|0.072648
23:17:49|0.072648
23:17:49|0.072651
23:17:51|0.072651
23:17:52|0.072652
23:17:53|0.072646
23:17:54|0.072646
23:17:55|0.072652
23:17:57|0.072659
23:17:58|0.072659
23:17:58|0.072659
23:17:59|0.072659
23:18:01|0.072632
23:18:02|0.072638
23:18:03|0.072638
23:18:03|0.072638
23:18:05|0.072636
23:18:07|0.072635
23:18:08|0.072634
23:18:10|0.072625
23:18:11|0.072619
23:18:12|0.072619
23:18:13|0.072619
23:18:14|0.072619
23:18:15|0.072619
23:18:17|0.072609
23:18:17|0.072609
23:18:18|0.072609
23:18:20|0.072615
23:18:20|0.072615
23:18:22|0.072618
23:18:23|0.072618
23:18:23|0.072618
23:18:24|0.072618
23:18:26|0.072618
23:18:27|0.072618
23:18:27|0.072618
23:18:29|0.072627
23:18:30|0.072627
23:18:31|0.072627
23:18:32|0.072627
23:18:32|0.072628
23:18:34|0.072628
23:18:34|0.072628
23:18:36|0.072628
23:18:36|0.072628
23:18:37|0.072628
23:18:38|0.072628
23:18:39|0.072628
23:18:41|0.072628
23:18:42|0.072628
23:18:42|0.072628
23:18:43|0.072628
23:18:44|0.072628
23:18:46|0.072628
23:18:47|0.072628
23:18:47|0.072622
23:18:49|0.072622
23:18:51|0.072627
23:18:52|0.072634
23:18:52|0.072634
23:18:54|0.072634
23:18:55|0.072634
23:18:56|0.072634
23:18:57|0.072634
23:18:58|0.072638
23:18:58|0.07264
23:18:59|0.07264
23:19:01|0.072639
23:19:02|0.072633
23:19:04|0.072623
23:19:05|0.072623
23:19:06|0.072623
23:19:07|0.07262
23:19:09|0.072613
23:19:10|0.07261
23:19:11|0.07261
23:19:12|0.07261
23:19:12|0.07261
23:19:13|0.07261
23:19:14|0.07261
23:19:17|0.07261
23:19:17|0.072611
23:19:18|0.072611
23:19:19|0.072611
23:19:20|0.072611
23:19:21|0.072618
23:19:22|0.072618
23:19:23|0.072617
23:19:24|0.072617
23:19:26|0.072617
23:19:27|0.072617
23:19:28|0.072617
23:19:29|0.072617
23:19:30|0.072617
23:19:31|0.072617
23:19:32|0.072622
23:19:33|0.072622
23:19:35|0.07262
23:19:36|0.072619
23:19:36|0.072619
23:19:38|0.072619
23:19:38|0.072619
23:19:40|0.072619
23:19:40|0.072619
23:19:42|0.07262
23:19:43|0.07262
23:19:44|0.072622
23:19:45|0.072622
23:19:46|0.072622
23:19:46|0.07262
23:19:47|0.07262
23:19:49|0.07262
23:19:50|0.07262
23:19:50|0.072622
23:19:52|0.072622
23:19:53|0.072622
23:19:54|0.072622
23:19:55|0.072622
23:19:56|0.072622
23:19:57|0.072622
23:19:58|0.072622
23:19:59|0.072622
23:20:00|0.072622
23:20:01|0.072622
23:20:03|0.072622
23:20:05|0.072622
23:20:05|0.072622
23:20:07|0.072622
23:20:08|0.072622
23:20:09|0.072623
23:20:10|0.072622
23:20:11|0.072622
23:20:12|0.072622
23:20:13|0.072622
23:20:15|0.072622
23:20:16|0.072622
23:20:17|0.072621
23:20:18|0.072621
23:20:20|0.072621
23:20:21|0.072621
23:20:23|0.072623
23:20:23|0.072623
23:20:24|0.072623
23:20:26|0.072623
23:20:27|0.072622
23:20:28|0.072622
23:20:29|0.072622
23:20:30|0.072623
23:20:31|0.072625
23:20:32|0.072633
23:20:33|0.072633
23:20:34|0.072633
23:20:35|0.072633
23:20:36|0.072633
23:20:37|0.072633
23:20:38|0.072637
23:20:39|0.072636
23:20:40|0.072636
23:20:41|0.072636
23:20:42|0.072636
23:20:43|0.072636
23:20:44|0.072636
23:20:45|0.072647
23:20:46|0.072647
23:20:47|0.072647
23:20:49|0.072647
23:20:50|0.072647
23:20:50|0.072647
23:20:52|0.07265
23:20:54|0.072649
23:20:56|0.072654
23:20:56|0.072651
23:20:58|0.072651
23:20:59|0.072651
23:21:00|0.072648
23:21:01|0.072652
23:21:02|0.072652
23:21:04|0.072652
23:21:06|0.072652
23:21:06|0.072652
23:21:08|0.072652
23:21:09|0.072652
23:21:10|0.072652
23:21:11|0.072652
23:21:13|0.072648
23:21:13|0.072648
23:21:15|0.072648
23:21:15|0.072648
23:21:16|0.072648
23:21:17|0.072649
23:21:18|0.072648
23:21:20|0.072648
23:21:21|0.072651
23:21:22|0.072652
23:21:23|0.072652
23:21:24|0.072652
23:21:25|0.072652
23:21:26|0.072652
23:21:27|0.072654
23:21:28|0.072654
23:21:29|0.072654
23:21:31|0.072654
23:21:32|0.072654
23:21:32|0.072668
23:21:34|0.072675
23:21:35|0.072678
23:21:36|0.072678
23:21:36|0.072687
23:21:38|0.072687
23:21:39|0.072687
23:21:39|0.072687
23:21:41|0.072687
23:21:42|0.072687
23:21:43|0.072687
23:21:43|0.072684
23:21:44|0.072684
23:21:45|0.072684
23:21:47|0.072684
23:21:48|0.072684
23:21:49|0.072684
23:21:49|0.072684
23:21:51|0.072688
23:21:52|0.072689
23:21:53|0.072688
23:21:55|0.072689
23:21:56|0.072689
23:21:57|0.072687
23:21:58|0.072687
23:21:59|0.072688
23:22:00|0.072688
23:22:01|0.072688
23:22:02|0.072688
23:22:02|0.072688
23:22:04|0.072685
23:22:04|0.072685
23:22:06|0.072683
23:22:06|0.072684
23:22:07|0.072684
23:22:09|0.072685
23:22:10|0.072687
23:22:11|0.072685
23:22:11|0.072685
23:22:13|0.072685
23:22:14|0.072685
23:22:15|0.072685
23:22:16|0.072681
23:22:17|0.072681
23:22:18|0.072681
23:22:19|0.072681
23:22:20|0.072681
23:22:21|0.072683
23:22:22|0.072684
23:22:23|0.072684
23:22:24|0.072684
23:22:25|0.072684
23:22:26|0.072684
23:22:27|0.072669
23:22:28|0.072671
23:22:29|0.072671
23:22:30|0.072671
23:22:31|0.072671
23:22:33|0.072673
23:22:34|0.072673
23:22:36|0.072673
23:22:36|0.072673
23:22:37|0.072673
23:22:38|0.072673
23:22:39|0.072673
23:22:40|0.072673
23:22:41|0.072678
23:22:42|0.072678
23:22:43|0.072678
23:22:44|0.072678
23:22:45|0.072678
23:22:46|0.072678
23:22:47|0.072674
23:22:48|0.072674
23:22:49|0.072674
23:22:50|0.072674
23:22:51|0.072669
23:22:52|0.072669
23:22:53|0.072669
23:22:54|0.072669
23:22:55|0.072669
23:22:56|0.072669
23:22:57|0.072669
23:22:58|0.072669
23:23:00|0.072669
23:23:01|0.072669
23:23:03|0.072669
23:23:04|0.072669
23:23:04|0.072669
23:23:06|0.072665
23:23:07|0.072665
23:23:09|0.072665
23:23:09|0.072661
23:23:10|0.072661
23:23:12|0.072661
23:23:13|0.072641
23:23:14|0.072641
23:23:15|0.072649
23:23:16|0.072649
23:23:18|0.072649
23:23:20|0.072649
23:23:20|0.072649
23:23:22|0.072662
23:23:23|0.072662
23:23:23|0.072662
23:23:25|0.072661
23:23:26|0.072659
23:23:27|0.07265
23:23:29|0.07265
23:23:30|0.07265
23:23:31|0.072651
23:23:32|0.072671
23:23:33|0.072671
23:23:34|0.072671
23:23:35|0.072671
23:23:36|0.072672
23:23:37|0.072672
23:23:38|0.072672
23:23:39|0.072672
23:23:40|0.072672
23:23:41|0.072672
23:23:42|0.072672
23:23:43|0.072672
23:23:44|0.072672
23:23:45|0.072672
23:23:46|0.072672
23:23:47|0.072673
23:23:48|0.072673
23:23:49|0.072673
23:23:50|0.072672
23:23:51|0.072681
23:23:52|0.072681
23:23:53|0.072681
23:23:54|0.072675
23:23:55|0.072675
23:23:56|0.072675
23:23:57|0.072675
23:23:58|0.072675
23:24:00|0.072675
23:24:00|0.072675
23:24:03|0.07266
23:24:03|0.07267
23:24:04|0.072652
23:24:06|0.072673
23:24:06|0.072673
23:24:08|0.072673
23:24:08|0.072673
23:24:09|0.072673
23:24:11|0.072673
23:24:11|0.072673
23:24:13|0.072673
23:24:15|0.072673
23:24:16|0.072673
23:24:17|0.072673
23:24:18|0.072673
23:24:19|0.072673
23:24:20|0.072673
23:24:21|0.072672
23:24:22|0.072674
23:24:23|0.07268
23:24:24|0.072681
23:24:25|0.072681
23:24:26|0.072682
23:24:27|0.07268
23:24:28|0.07268
23:24:29|0.07268
23:24:30|0.07268
23:24:31|0.07268
23:24:32|0.07268
23:24:33|0.072685
23:24:34|0.072685
23:24:35|0.072685
23:24:36|0.072691
23:24:38|0.072691
23:24:39|0.072691
23:24:40|0.072696
23:24:41|0.072696
23:24:42|0.072696
23:24:42|0.072696
23:24:44|0.072696
23:24:45|0.072698
23:24:46|0.072698
23:24:47|0.072698
23:24:48|0.072698
23:24:49|0.07268
23:24:50|0.07268
23:24:51|0.07268
23:24:52|0.072683
23:24:53|0.072682
23:24:54|0.072682
23:24:55|0.072682
23:24:56|0.072682
23:24:57|0.072682
23:24:58|0.072682
23:24:59|0.072682
23:25:00|0.072682
23:25:02|0.072676
23:25:03|0.072676
23:25:04|0.072678
23:25:05|0.072678
23:25:06|0.072678
23:25:07|0.072678
23:25:09|0.072667
23:25:10|0.072667
23:25:11|0.072657
23:25:12|0.072656
23:25:13|0.072656
23:25:14|0.072654
23:25:15|0.072654
23:25:16|0.072655
23:25:17|0.072655
23:25:18|0.072655
23:25:19|0.072656
23:25:20|0.072651
23:25:21|0.072653
23:25:22|0.072653
23:25:23|0.072653
23:25:24|0.072653
23:25:25|0.072653
23:25:26|0.072653
23:25:27|0.072653
23:25:28|0.072649
23:25:29|0.072649
23:25:30|0.072642
23:25:31|0.072642
23:25:32|0.072642
23:25:33|0.072642
23:25:34|0.072641
23:25:35|0.072641
23:25:36|0.072641
23:25:37|0.072641
23:25:38|0.072641
23:25:39|0.072646
23:25:40|0.072646
23:25:41|0.072646
23:25:42|0.072646
23:25:43|0.072646
23:25:44|0.072646
23:25:45|0.072646
23:25:46|0.072646
23:25:47|0.072646
23:25:48|0.07264
23:25:49|0.072635
23:25:50|0.072635
23:25:52|0.072639
23:25:53|0.072639
23:25:54|0.07264
23:25:55|0.07264
23:25:56|0.07264
23:25:57|0.07264
23:25:59|0.07264
23:26:00|0.072631
23:26:01|0.072631
23:26:02|0.072632
23:26:04|0.072633
23:26:06|0.072633
23:26:07|0.072633
23:26:09|0.072618
23:26:09|0.072598
23:26:10|0.072598
23:26:12|0.072598
23:26:12|0.072598
23:26:13|0.072598
23:26:14|0.072598
23:26:16|0.072609
23:26:17|0.072609
23:26:18|0.072609
23:26:19|0.072609
23:26:21|0.072609
23:26:22|0.07261
23:26:22|0.07261
23:26:23|0.07261
23:26:24|0.07261
23:26:25|0.07261
23:26:26|0.07261
23:26:27|0.07261
23:26:28|0.07261
23:26:29|0.07261
23:26:30|0.07261
23:26:31|0.07261
23:26:32|0.07261
23:26:33|0.07261
23:26:34|0.072612
23:26:36|0.072612
23:26:37|0.072612
23:26:38|0.072612
23:26:39|0.072612
23:26:40|0.072603
23:26:42|0.072603
23:26:42|0.072603
23:26:44|0.072603
23:26:44|0.072603
23:26:46|0.072603
23:26:46|0.072603
23:26:47|0.072602
23:26:48|0.072602
23:26:50|0.072602
23:26:51|0.072602
23:26:52|0.072601
23:26:52|0.072601
23:26:54|0.072601
23:26:55|0.072601
23:26:56|0.072601
23:26:56|0.072601
23:26:58|0.072601
23:26:58|0.072601
23:27:00|0.072601
23:27:01|0.072601
23:27:02|0.072601
23:27:03|0.072601
23:27:05|0.0726
23:27:06|0.0726
23:27:07|0.0726
23:27:08|0.072596
23:27:10|0.072597
23:27:11|0.072597
23:27:12|0.072597
23:27:13|0.072597
23:27:14|0.072605
23:27:14|0.072605
23:27:15|0.072595
23:27:16|0.072593
23:27:17|0.072592
23:27:19|0.072592
23:27:20|0.072592
23:27:21|0.072592
23:27:22|0.072592
23:27:23|0.072592
23:27:24|0.072592
23:27:25|0.072592
23:27:26|0.072592
23:27:27|0.072592
23:27:28|0.072591
23:27:29|0.072591
23:27:30|0.072591
23:27:31|0.072591
23:27:32|0.072591
23:27:33|0.072591
23:27:34|0.072589
23:27:35|0.072589
23:27:36|0.072589
23:27:37|0.072589
23:27:38|0.072587
23:27:39|0.072586
23:27:40|0.07259
23:27:41|0.07259
23:27:42|0.07259
23:27:43|0.07259
23:27:44|0.07259
23:27:45|0.072589
23:27:46|0.072589
23:27:47|0.072589
23:27:48|0.072589
23:27:49|0.072589
23:27:50|0.072589
23:27:51|0.072589
23:27:52|0.072589
23:27:53|0.072589
23:27:54|0.072589
23:27:55|0.072589
23:27:56|0.072589
23:27:57|0.072589
23:27:59|0.072588
23:28:00|0.072588
23:28:01|0.072596
23:28:02|0.072596
23:28:04|0.072596
23:28:06|0.072596
23:28:06|0.072598
23:28:08|0.072602
23:28:09|0.072602
23:28:09|0.072602
23:28:11|0.072602
23:28:11|0.072602
23:28:13|0.072602
23:28:15|0.072602
23:28:17|0.072588
23:28:17|0.072588
23:28:18|0.072596
23:28:19|0.072603
23:28:20|0.072603
23:28:21|0.072603
23:28:23|0.072608
23:28:23|0.072608
23:28:24|0.072612
23:28:25|0.072612
23:28:26|0.072612
23:28:27|0.072617
23:28:28|0.072617
23:28:30|0.072617
23:28:30|0.072617
23:28:31|0.072617
23:28:32|0.072618
23:28:33|0.07262
23:28:34|0.07262
23:28:35|0.072613
23:28:36|0.072613
23:28:37|0.072613
23:28:38|0.072604
23:28:40|0.072604
23:28:41|0.072613
23:28:42|0.072613
23:28:43|0.072613
23:28:44|0.072613
23:28:45|0.072613
23:28:46|0.072613
23:28:47|0.072607
23:28:48|0.072607
23:28:49|0.072607
23:28:50|0.072607
23:28:51|0.072611
23:28:52|0.072611
23:28:53|0.072611
23:28:54|0.072611
23:28:55|0.072611
23:28:56|0.072611
23:28:57|0.072611
23:28:58|0.072611
23:28:59|0.072606
23:29:01|0.072604
23:29:01|0.072604
23:29:02|0.072604
23:29:04|0.072604
23:29:05|0.072601
23:29:06|0.072601
23:29:07|0.072601
23:29:09|0.072601
23:29:10|0.072601
23:29:12|0.072603
23:29:13|0.072603
23:29:14|0.072603
23:29:15|0.072603
23:29:16|0.072603
23:29:17|0.072603
23:29:17|0.072614
23:29:19|0.072618
23:29:20|0.072624
23:29:20|0.072621
23:29:22|0.072624
23:29:22|0.072624
23:29:24|0.072624
23:29:24|0.072637
23:29:27|0.07264
23:29:27|0.07264
23:29:29|0.072641
23:29:30|0.07265
23:29:32|0.072648
23:29:32|0.072648
23:29:33|0.072648
23:29:34|0.072648
23:29:35|0.072648
23:29:36|0.072648
23:29:37|0.072632
23:29:38|0.072632
23:29:39|0.072632
23:29:40|0.072631
23:29:41|0.072631
23:29:43|0.072631
23:29:43|0.072631
23:29:44|0.072631
23:29:45|0.072631
23:29:46|0.072631
23:29:47|0.072631
23:29:48|0.072631
23:29:49|0.072628
23:29:50|0.072628
23:29:51|0.072631
23:29:52|0.072631
23:29:53|0.072631
23:29:54|0.072631
23:29:55|0.072631
23:29:56|0.072632
23:29:57|0.072633
23:29:58|0.072633
23:29:59|0.072635
23:30:01|0.072635
23:30:03|0.072635
23:30:03|0.072632
23:30:04|0.072632
23:30:06|0.072632
23:30:07|0.072632
23:30:08|0.072632
23:30:09|0.072632
23:30:11|0.072632
23:30:12|0.072632
23:30:14|0.072632
23:30:14|0.072637
23:30:15|0.072637
23:30:17|0.072637
23:30:19|0.072631
23:30:20|0.072623
23:30:20|0.072623
23:30:22|0.072623
23:30:22|0.072623
23:30:23|0.072623
23:30:24|0.072623
23:30:25|0.072623
23:30:26|0.072623
23:30:28|0.072623
23:30:29|0.072623
23:30:30|0.072623
23:30:31|0.072623
23:30:32|0.072623
23:30:33|0.072623
23:30:34|0.072618
23:30:35|0.072618
23:30:36|0.072618
23:30:37|0.072618
23:30:38|0.072618
23:30:39|0.072618
23:30:40|0.072603
23:30:41|0.072607
23:30:42|0.072607
23:30:43|0.072607
23:30:44|0.072607
23:30:46|0.072607
23:30:46|0.072607
23:30:48|0.072607
23:30:48|0.072612
23:30:49|0.072612
23:30:51|0.072613
23:30:51|0.072613
23:30:52|0.072613
23:30:53|0.072613
23:30:54|0.072609
23:30:56|0.072609
23:30:56|0.072609
23:30:57|0.072609
23:30:58|0.072609
23:30:59|0.072609
23:31:00|0.072609
23:31:03|0.07261
23:31:04|0.072636
23:31:06|0.072644
23:31:07|0.072653
23:31:07|0.072668
23:31:08|0.072668
23:31:10|0.072668
23:31:10|0.072652
23:31:12|0.072652
23:31:13|0.072664
23:31:14|0.072666
23:31:15|0.072666
23:31:16|0.072666
23:31:16|0.072666
23:31:18|0.072663
23:31:18|0.072663
23:31:20|0.072656
23:31:22|0.072669
23:31:23|0.072677
23:31:24|0.07268
23:31:25|0.07268
23:31:25|0.07268
23:31:27|0.072678
23:31:28|0.072686
23:31:30|0.072697
23:31:31|0.072696
23:31:31|0.072696
23:31:34|0.072681
23:31:34|0.072676
23:31:35|0.072676
23:31:36|0.072666
23:31:38|0.072666
23:31:38|0.072666
23:31:39|0.072689
23:31:40|0.072678
23:31:41|0.072682
23:31:42|0.072682
23:31:43|0.072682
23:31:44|0.072682
23:31:45|0.072674
23:31:47|0.072668
23:31:47|0.072668
23:31:48|0.072672
23:31:49|0.072672
23:31:50|0.072672
23:31:51|0.072675
23:31:52|0.072675
23:31:54|0.072675
23:31:54|0.072675
23:31:55|0.072675
23:31:57|0.072675
23:31:58|0.072675
23:31:58|0.072675
23:31:59|0.072675
23:32:01|0.072688
23:32:02|0.072688
23:32:03|0.072688
23:32:05|0.072688
23:32:07|0.072688
23:32:07|0.072688
23:32:08|0.072688
23:32:10|0.072688
23:32:10|0.072688
23:32:11|0.072688
23:32:12|0.072676
23:32:14|0.072685
23:32:15|0.072679
23:32:16|0.072685
23:32:17|0.072695
23:32:18|0.072695
23:32:19|0.072686
23:32:20|0.072686
23:32:21|0.072677
23:32:22|0.07268
23:32:23|0.07268
23:32:24|0.07268
23:32:25|0.072678
23:32:26|0.072659
23:32:27|0.072659
23:32:28|0.072654
23:32:29|0.072654
23:32:31|0.072654
23:32:31|0.072654
23:32:33|0.072654
23:32:33|0.072654
23:32:34|0.072655
23:32:35|0.072645
23:32:36|0.072645
23:32:38|0.07265
23:32:39|0.072647
23:32:40|0.072647
23:32:41|0.072647
23:32:42|0.072647
23:32:43|0.072647
23:32:43|0.072652
23:32:45|0.072652
23:32:46|0.072652
23:32:47|0.072652
23:32:47|0.072652
23:32:48|0.072652
23:32:50|0.07265
23:32:51|0.07265
23:32:51|0.072633
23:32:53|0.072635
23:32:54|0.072635
23:32:55|0.072635
23:32:56|0.072635
23:32:56|0.072635
23:32:58|0.072632
23:32:58|0.072629
23:33:00|0.072632
23:33:00|0.072636
23:33:01|0.072636
23:33:03|0.072641
23:33:04|0.072641
23:33:05|0.072641
23:33:06|0.072641
23:33:07|0.072641
23:33:09|0.072643
23:33:10|0.07264
23:33:10|0.07264
23:33:11|0.07264
23:33:13|0.07264
23:33:15|0.07264
23:33:15|0.072628
23:33:16|0.072623
23:33:18|0.072623
23:33:18|0.072623
23:33:20|0.072623
23:33:21|0.072623
23:33:23|0.072624
23:33:23|0.072624
23:33:25|0.072624
23:33:25|0.072634
23:33:27|0.072634
23:33:28|0.072634
23:33:28|0.072634
23:33:30|0.072634
23:33:31|0.072635
23:33:32|0.072635
23:33:33|0.072635
23:33:35|0.072635
23:33:35|0.072635
23:33:36|0.072635
23:33:37|0.072635
23:33:38|0.072635
23:33:40|0.072635
23:33:41|0.072635
23:33:41|0.072635
23:33:42|0.072635
23:33:43|0.072635
23:33:45|0.072635
23:33:46|0.072637
23:33:46|0.072637
23:33:47|0.072637
23:33:49|0.072638
23:33:50|0.072637
23:33:50|0.072637
23:33:51|0.07263
23:33:52|0.07263
23:33:53|0.072612
23:33:54|0.072612
23:33:55|0.072612
23:33:56|0.072616
23:33:57|0.072616
23:33:58|0.072615
23:33:59|0.072615
23:34:00|0.072615
23:34:02|0.072615
23:34:03|0.072615
23:34:03|0.072622
23:34:04|0.072623
23:34:07|0.072626
23:34:08|0.072626
23:34:09|0.072626
23:34:10|0.072626
23:34:11|0.072626
23:34:12|0.072626
23:34:13|0.072626
23:34:14|0.072626
23:34:16|0.072624
23:34:17|0.072624
23:34:18|0.072624
23:34:20|0.072624
23:34:21|0.072624
23:34:21|0.072612
23:34:22|0.072612
23:34:23|0.072611
23:34:25|0.072603
23:34:26|0.072589
23:34:27|0.072585
23:34:28|0.072585
23:34:29|0.072585
23:34:31|0.07255
23:34:32|0.07255
23:34:32|0.07255
23:34:33|0.07255
23:34:35|0.07255
23:34:36|0.07255
23:34:36|0.07255
23:34:39|0.07255
23:34:39|0.07255
23:34:40|0.07255
23:34:42|0.07255
23:34:43|0.07255
23:34:43|0.07255
23:34:44|0.07255
23:34:46|0.07255
23:34:46|0.07255
23:34:48|0.07255
23:34:48|0.07255
23:34:49|0.07255
23:34:50|0.07255
23:34:51|0.07255
23:34:53|0.07255
23:34:53|0.07255
23:34:55|0.07255
23:34:56|0.07255
23:34:56|0.07255
23:34:57|0.07255
23:34:58|0.07255
23:35:00|0.07255
23:35:01|0.07255
23:35:02|0.07255
23:35:02|0.07255
23:35:04|0.07255
23:35:05|0.07255
23:35:05|0.07255
23:35:08|0.07255
23:35:09|0.07255
23:35:11|0.07255
23:35:12|0.07255
23:35:13|0.07255
23:35:14|0.07255
23:35:16|0.072543
23:35:17|0.072543
23:35:17|0.072543
23:35:20|0.072543
23:35:20|0.072543
23:35:21|0.072543
23:35:23|0.072543
23:35:24|0.072543
23:35:25|0.072543
23:35:27|0.072543
23:35:27|0.072542
23:35:29|0.072542
23:35:30|0.072542
23:35:31|0.072542
23:35:32|0.072549
23:35:33|0.072549
23:35:34|0.072549
23:35:35|0.072549
23:35:36|0.072549
23:35:37|0.072544
23:35:38|0.072544
23:35:39|0.072544
23:35:40|0.072544
23:35:41|0.072544
23:35:42|0.072544
23:35:43|0.072544
23:35:44|0.072544
23:35:45|0.072544
23:35:46|0.072544
23:35:47|0.072545
23:35:48|0.072545
23:35:49|0.072545
23:35:50|0.072545
23:35:51|0.072545
23:35:52|0.072545
23:35:53|0.072546
23:35:54|0.072546
23:35:55|0.072546
23:35:56|0.072546
23:35:57|0.072545
23:35:58|0.072537
23:35:59|0.072537
23:36:00|0.072537
23:36:01|0.072529
23:36:02|0.072528
23:36:03|0.072528
23:36:04|0.072529
23:36:05|0.072529
23:36:06|0.072529
23:36:08|0.072529
23:36:10|0.072527
23:36:11|0.072527
23:36:11|0.07252
23:36:13|0.07252
23:36:13|0.07252
23:36:14|0.07252
23:36:16|0.072518
23:36:17|0.072519
23:36:17|0.072509
23:36:19|0.072505
23:36:20|0.072505
23:36:20|0.072505
23:36:22|0.072501
23:36:23|0.072501
23:36:23|0.072501
23:36:25|0.0725
23:36:26|0.0725
23:36:27|0.0725
23:36:28|0.0725
23:36:28|0.0725
23:36:29|0.0725
23:36:30|0.0725
23:36:31|0.072501
23:36:32|0.072501
23:36:33|0.0725
23:36:34|0.0725
23:36:36|0.0725
23:36:36|0.0725
23:36:37|0.0725
23:36:39|0.0725
23:36:40|0.0725
23:36:40|0.0725
23:36:43|0.0725
23:36:43|0.0725
23:36:44|0.0725
23:36:45|0.0725
23:36:46|0.0725
23:36:47|0.0725
23:36:48|0.0725
23:36:49|0.0725
23:36:50|0.0725
23:36:51|0.0725
23:36:52|0.0725
23:36:53|0.0725
23:36:54|0.0725
23:36:55|0.0725
23:36:56|0.0725
23:36:57|0.072496
23:36:58|0.072496
23:36:59|0.072496
23:37:00|0.072496
23:37:01|0.072496
23:37:02|0.072496
23:37:03|0.072496
23:37:04|0.072496
23:37:06|0.072496
23:37:06|0.072496
23:37:08|0.072496
23:37:09|0.072496
23:37:10|0.072496
23:37:12|0.07249
23:37:14|0.072485
23:37:14|0.072485
23:37:15|0.072485
23:37:16|0.072486
23:37:17|0.072486
23:37:18|0.072486
23:37:19|0.072486
23:37:20|0.072486
23:37:23|0.072499
23:37:23|0.072505
23:37:25|0.072505
23:37:25|0.072515
23:37:26|0.072515
23:37:28|0.072511
23:37:28|0.072511
23:37:30|0.072503
23:37:31|0.072503
23:37:33|0.072503
23:37:33|0.072497
23:37:34|0.072497
23:37:36|0.072497
23:37:36|0.072497
23:37:37|0.072496
23:37:39|0.072496
23:37:40|0.072488
23:37:41|0.072494
23:37:42|0.072499
23:37:43|0.072499
23:37:44|0.0725
23:37:45|0.0725
23:37:46|0.0725
23:37:47|0.072507
23:37:48|0.072513
23:37:49|0.072513
23:37:50|0.072513
23:37:51|0.072513
23:37:52|0.072508
23:37:53|0.072508
23:37:54|0.072508
23:37:55|0.072506
23:37:56|0.072506
23:37:57|0.072506
23:37:58|0.072508
23:37:59|0.072508
23:38:00|0.072508
23:38:01|0.072507
23:38:02|0.072506
23:38:03|0.072506
23:38:04|0.072506
23:38:06|0.072506
23:38:06|0.072506
23:38:07|0.072506
23:38:08|0.072513
23:38:09|0.072513
23:38:10|0.072512
23:38:12|0.072509
23:38:13|0.072509
23:38:14|0.072508
23:38:16|0.072508
23:38:17|0.072508
23:38:19|0.072508
23:38:20|0.072508
23:38:20|0.072517
23:38:22|0.072517
23:38:22|0.072514
23:38:24|0.072514
23:38:24|0.072514
23:38:26|0.072512
23:38:26|0.072512
23:38:27|0.072496
23:38:29|0.072496
23:38:29|0.072496
23:38:30|0.072496
23:38:32|0.072495
23:38:33|0.072488
23:38:34|0.072486
23:38:35|0.072486
23:38:35|0.072485
23:38:37|0.072485
23:38:38|0.072487
23:38:39|0.072486
23:38:40|0.072486
23:38:40|0.072486
23:38:42|0.072491
23:38:43|0.072491
23:38:43|0.072491
23:38:45|0.072491
23:38:46|0.072489
23:38:47|0.072486
23:38:48|0.072479
23:38:48|0.072476
23:38:50|0.072476
23:38:51|0.072477
23:38:52|0.072479
23:38:53|0.072485
23:38:54|0.072485
23:38:55|0.072485
23:38:57|0.072485
23:38:57|0.072486
23:38:59|0.072486
23:39:00|0.072486
23:39:01|0.072486
23:39:01|0.072486
23:39:03|0.072486
23:39:03|0.072485
23:39:04|0.072485
23:39:05|0.072485
23:39:06|0.072485
23:39:08|0.072485
23:39:09|0.072485
23:39:09|0.072485
23:39:12|0.072485
23:39:13|0.072485
23:39:14|0.072486
23:39:15|0.072478
23:39:16|0.072478
23:39:17|0.072482
23:39:18|0.072482
23:39:20|0.072482
23:39:21|0.072485
23:39:23|0.072485
23:39:24|0.07247
23:39:25|0.072468
23:39:26|0.072468
23:39:27|0.072468
23:39:28|0.072464
23:39:29|0.07246
23:39:30|0.07246
23:39:31|0.07246
23:39:32|0.072461
23:39:34|0.072461
23:39:35|0.072461
23:39:35|0.072461
23:39:36|0.072462
23:39:37|0.072462
23:39:39|0.072462
23:39:40|0.072465
23:39:40|0.072465
23:39:42|0.072465
23:39:42|0.072466
23:39:43|0.072467
23:39:45|0.072467
23:39:46|0.072467
23:39:47|0.072467
23:39:47|0.072463
23:39:48|0.072463
23:39:49|0.072457
23:39:50|0.072458
23:39:52|0.072458
23:39:52|0.072458
23:39:54|0.072458
23:39:54|0.072458
23:39:56|0.072457
23:39:57|0.072458
23:39:57|0.072458
23:39:58|0.072458
23:39:59|0.072458
23:40:00|0.072465
23:40:03|0.07248
23:40:04|0.07248
23:40:05|0.07248
23:40:06|0.07248
23:40:07|0.07248
23:40:08|0.07248
23:40:09|0.07248
23:40:10|0.07248
23:40:12|0.07248
23:40:14|0.072477
23:40:15|0.072477
23:40:16|0.07248
23:40:18|0.07248
23:40:19|0.072476
23:40:19|0.07247
23:40:20|0.07247
23:40:21|0.07247
23:40:22|0.07247
23:40:23|0.072469
23:40:25|0.072468
23:40:26|0.072468
23:40:27|0.072468
23:40:28|0.072468
23:40:29|0.072461
23:40:31|0.072459
23:40:32|0.072459
23:40:33|0.072452
23:40:34|0.072449
23:40:35|0.072449
23:40:36|0.072449
23:40:37|0.072449
23:40:38|0.072449
23:40:39|0.072448
23:40:40|0.072466
23:40:41|0.072465
23:40:42|0.072454
23:40:43|0.072454
23:40:44|0.072476
23:40:45|0.072449
23:40:46|0.07246
23:40:47|0.072472
23:40:48|0.072466
23:40:49|0.072466
23:40:50|0.072466
23:40:51|0.072466
23:40:52|0.072472
23:40:53|0.072471
23:40:54|0.072465
23:40:55|0.072465
23:40:56|0.072465
23:40:57|0.072459
23:40:58|0.072459
23:40:59|0.072459
23:41:00|0.072459
23:41:01|0.072459
23:41:02|0.072459
23:41:03|0.072459
23:41:04|0.072459
23:41:05|0.072459
23:41:06|0.072459
23:41:07|0.072459
23:41:08|0.072458
23:41:09|0.072458
23:41:10|0.072458
23:41:11|0.072458
23:41:13|0.072458
23:41:13|0.072451
23:41:16|0.072449
23:41:16|0.072449
23:41:18|0.072448
23:41:19|0.072448
23:41:20|0.072448
23:41:22|0.072449
23:41:23|0.07245
23:41:25|0.07245
23:41:25|0.07245
23:41:26|0.072456
23:41:27|0.072452
23:41:29|0.072455
23:41:29|0.072448
23:41:31|0.072447
23:41:32|0.072447
23:41:33|0.072447
23:41:34|0.072447
23:41:35|0.072447
23:41:36|0.072444
23:41:36|0.072444
23:41:38|0.072444
23:41:39|0.072444
23:41:41|0.072444
23:41:41|0.072437
23:41:42|0.072437
23:41:43|0.072437
23:41:44|0.072437
23:41:46|0.072437
23:41:47|0.072437
23:41:48|0.072437
23:41:49|0.072436
23:41:51|0.072436
23:41:51|0.072437
23:41:53|0.072429
23:41:54|0.072431
23:41:54|0.072431
23:41:55|0.072429
23:41:56|0.072429
23:41:58|0.072429
23:41:58|0.072429
23:42:00|0.07243
23:42:02|0.07243
23:42:02|0.07243
23:42:03|0.07243
23:42:04|0.072431
23:42:06|0.072435
23:42:07|0.072439
23:42:08|0.072439
23:42:09|0.072439
23:42:11|0.072436
23:42:11|0.072435
23:42:13|0.072435
23:42:14|0.072435
23:42:15|0.072433
23:42:17|0.072433
23:42:18|0.072428
23:42:20|0.072427
23:42:22|0.072426
23:42:22|0.072428
23:42:24|0.072432
23:42:25|0.072432
23:42:26|0.072432
23:42:27|0.072432
23:42:28|0.072432
23:42:28|0.072436
23:42:29|0.072436
23:42:30|0.072469
23:42:32|0.072474
23:42:32|0.072475
23:42:34|0.072467
23:42:34|0.072463
23:42:36|0.072463
23:42:37|0.072463
23:42:39|0.072463
23:42:39|0.072458
23:42:40|0.072453
23:42:41|0.072445
23:42:42|0.072445
23:42:43|0.072445
23:42:45|0.072445
23:42:45|0.072443
23:42:46|0.072443
23:42:47|0.072443
23:42:48|0.072443
23:42:49|0.072443
23:42:50|0.072443
23:42:51|0.072443
23:42:52|0.072443
23:42:53|0.072443
23:42:54|0.072443
23:42:55|0.072443
23:42:56|0.072445
23:42:57|0.072445
23:42:58|0.072445
23:42:59|0.072444
23:43:00|0.072434
23:43:01|0.072427
23:43:02|0.072429
23:43:04|0.072429
23:43:04|0.072428
23:43:05|0.072427
23:43:06|0.072427
23:43:07|0.072427
23:43:08|0.072428
23:43:09|0.072427
23:43:11|0.072428
23:43:12|0.072428
23:43:13|0.072443
23:43:15|0.072442
23:43:16|0.072439
23:43:17|0.072439
23:43:18|0.072439
23:43:19|0.072434
23:43:21|0.072434
23:43:22|0.072434
23:43:23|0.072434
23:43:23|0.072435
23:43:24|0.072437
23:43:26|0.072437
23:43:27|0.072437
23:43:29|0.072437
23:43:31|0.072443
23:43:32|0.072443
23:43:33|0.072432
23:43:34|0.072427
23:43:35|0.072424
23:43:35|0.072424
23:43:36|0.072424
23:43:38|0.07242
23:43:39|0.07242
23:43:39|0.072422
23:43:40|0.072422
23:43:42|0.072422
23:43:43|0.072422
23:43:43|0.072422
23:43:44|0.072419
23:43:45|0.072418
23:43:46|0.072419
23:43:47|0.072419
23:43:48|0.072419
23:43:50|0.072422
23:43:51|0.072418
23:43:51|0.072419
23:43:53|0.072417
23:43:53|0.072417
23:43:54|0.072414
23:43:56|0.072413
23:43:57|0.072404
23:43:57|0.072407
23:43:59|0.072407
23:43:59|0.072411
23:44:00|0.072411
23:44:01|0.072411
23:44:03|0.072405
23:44:03|0.072405
23:44:05|0.072405
23:44:06|0.072405
23:44:07|0.072402
23:44:07|0.072401
23:44:09|0.072399
23:44:10|0.072399
23:44:12|0.072394
23:44:13|0.072393
23:44:13|0.072392
23:44:15|0.072385
23:44:17|0.072383
23:44:19|0.072382
23:44:20|0.072376
23:44:21|0.07237
23:44:22|0.072369
23:44:22|0.072368
23:44:24|0.072368
23:44:25|0.072367
23:44:26|0.072367
23:44:28|0.072367
23:44:28|0.072362
23:44:29|0.072364
23:44:30|0.072366
23:44:32|0.072365
23:44:32|0.072365
23:44:34|0.072365
23:44:35|0.072361
23:44:36|0.072363
23:44:37|0.072362
23:44:38|0.072361
23:44:39|0.072361
23:44:40|0.072357
23:44:41|0.072357
23:44:42|0.072357
23:44:43|0.072355
23:44:44|0.072367
23:44:45|0.072362
23:44:46|0.072357
23:44:47|0.072356
23:44:48|0.072356
23:44:49|0.072356
23:44:50|0.072356
23:44:51|0.072356
23:44:52|0.072348
23:44:53|0.072348
23:44:54|0.072348
23:44:55|0.072348
23:44:56|0.072362
23:44:57|0.072367
23:44:58|0.072367
23:44:59|0.072367
23:45:00|0.072375
23:45:01|0.072375
23:45:02|0.072375
23:45:04|0.072379
23:45:04|0.072382
23:45:06|0.072386
23:45:07|0.072386
23:45:09|0.072386
23:45:10|0.072386
23:45:11|0.072386
23:45:11|0.072386
23:45:14|0.072401
23:45:14|0.072401
23:45:16|0.072399
23:45:18|0.072394
23:45:20|0.072394
23:45:21|0.072394
23:45:22|0.072393
23:45:23|0.072393
23:45:24|0.072393
23:45:26|0.0724
23:45:26|0.072393
23:45:28|0.072401
23:45:29|0.072401
23:45:31|0.072401
23:45:32|0.0724
23:45:33|0.0724
23:45:34|0.0724
23:45:35|0.0724
23:45:35|0.0724
23:45:37|0.072395
23:45:38|0.072395
23:45:39|0.072401
23:45:40|0.072401
23:45:41|0.072396
23:45:41|0.072392
23:45:43|0.072379
23:45:44|0.072375
23:45:45|0.072385
23:45:46|0.072402
23:45:47|0.072393
23:45:48|0.072393
23:45:50|0.072388
23:45:50|0.072389
23:45:51|0.072393
23:45:52|0.072388
23:45:53|0.072402
23:45:55|0.072394
23:45:56|0.072394
23:45:58|0.072397
23:45:59|0.072403
23:45:59|0.072388
23:46:00|0.072388
23:46:02|0.072382
23:46:03|0.072382
23:46:03|0.072382
23:46:05|0.072363
23:46:07|0.072371
23:46:08|0.072373
23:46:09|0.072381
23:46:10|0.072381
23:46:11|0.072381
23:46:12|0.072381
23:46:13|0.07238
23:46:14|0.072377
23:46:15|0.072382
23:46:16|0.072382
23:46:17|0.072382
23:46:18|0.072383
23:46:19|0.072388
23:46:20|0.072399
23:46:21|0.072399
23:46:22|0.072407
23:46:23|0.072407
23:46:24|0.072407
23:46:25|0.0724
23:46:26|0.072398
23:46:27|0.072384
23:46:28|0.072384
23:46:29|0.072384
23:46:30|0.072401
23:46:31|0.072414
23:46:32|0.072427
23:46:33|0.072419
23:46:34|0.072414
23:46:36|0.072406
23:46:37|0.072405
23:46:39|0.072405
23:46:40|0.072395
23:46:41|0.072395
23:46:43|0.072395
23:46:43|0.072388
23:46:44|0.072388
23:46:45|0.072363
23:46:47|0.072363
23:46:47|0.072352
23:46:48|0.072351
23:46:49|0.072349
23:46:50|0.072347
23:46:51|0.072334
23:46:52|0.072324
23:46:53|0.072321
23:46:54|0.072321
23:46:55|0.07232
23:46:56|0.072285
23:46:58|0.072251
23:46:59|0.072233
23:47:00|0.072246
23:47:01|0.072198
23:47:02|0.072171
23:47:03|0.072242
23:47:04|0.072294
23:47:05|0.072275
23:47:06|0.072245
23:47:07|0.072241
23:47:08|0.072239
23:47:09|0.07226
23:47:10|0.072244
23:47:12|0.072222
23:47:13|0.072198
23:47:15|0.072205
23:47:15|0.072179
23:47:16|0.072163
23:47:18|0.07215
23:47:19|0.072152
23:47:21|0.072153
23:47:22|0.07215
23:47:23|0.072149
23:47:24|0.072149
23:47:25|0.072157
23:47:26|0.072157
23:47:28|0.072152
23:47:30|0.072147
23:47:31|0.072143
23:47:32|0.072143
23:47:32|0.072136
23:47:33|0.072138
23:47:35|0.07214
23:47:36|0.072139
23:47:37|0.072136
23:47:38|0.072136
23:47:39|0.072137
23:47:41|0.072136
23:47:42|0.072137
23:47:43|0.072128
23:47:44|0.072125
23:47:45|0.072123
23:47:46|0.072122
23:47:47|0.07212
23:47:48|0.07212
23:47:49|0.07212
23:47:50|0.072117
23:47:51|0.072126
23:47:52|0.072128
23:47:53|0.072124
23:47:54|0.072118
23:47:55|0.072119
23:47:56|0.072113
23:47:57|0.072113
23:47:58|0.072114
23:47:59|0.07211
23:48:00|0.072108
23:48:01|0.072108
23:48:02|0.072108
23:48:03|0.072108
23:48:04|0.072108
23:48:05|0.072108
23:48:06|0.072106
23:48:07|0.072104
23:48:09|0.0721
23:48:10|0.072101
23:48:11|0.072126
23:48:13|0.072126
23:48:13|0.072132
23:48:15|0.072132
23:48:15|0.072132
23:48:16|0.072139
23:48:18|0.072139
23:48:20|0.072127
23:48:21|0.072125
23:48:23|0.072119
23:48:24|0.072119
23:48:25|0.072119
23:48:26|0.072126
23:48:27|0.072104
23:48:28|0.072108
23:48:29|0.072108
23:48:30|0.072115
23:48:31|0.072115
23:48:32|0.072118
23:48:33|0.072136
23:48:34|0.072119
23:48:36|0.07212
23:48:36|0.072123
23:48:38|0.072121
23:48:39|0.072125
23:48:40|0.072131
23:48:42|0.072131
23:48:42|0.072135
23:48:43|0.072135
23:48:44|0.072135
23:48:45|0.072136
23:48:47|0.072136
23:48:47|0.07214
23:48:48|0.07214
23:48:49|0.072145
23:48:50|0.072141
23:48:51|0.072121
23:48:52|0.072128
23:48:53|0.072141
23:48:54|0.072113
23:48:55|0.07215
23:48:56|0.07216
23:48:57|0.072117
23:48:58|0.072155
23:48:59|0.072155
23:49:00|0.072155
23:49:01|0.072174
23:49:02|0.072174
23:49:03|0.072174
23:49:04|0.072174
23:49:05|0.072147
23:49:06|0.072109
23:49:07|0.072095
23:49:09|0.072082
23:49:10|0.072043
23:49:10|0.07203
23:49:11|0.072043
23:49:12|0.072034
23:49:14|0.072001
23:49:14|0.072003
23:49:16|0.072011
23:49:16|0.072062
23:49:17|0.072031
23:49:18|0.07201
23:49:20|0.071991
23:49:21|0.071986
23:49:23|0.072003
23:49:23|0.07204
23:49:25|0.072048
23:49:25|0.072035
23:49:27|0.072063
23:49:27|0.072072
23:49:29|0.072065
23:49:30|0.072047
23:49:31|0.072025
23:49:32|0.072039
23:49:32|0.072033
23:49:33|0.07204
23:49:34|0.072053
23:49:36|0.072048
23:49:37|0.072062
23:49:39|0.072026
23:49:40|0.072045
23:49:42|0.072043
23:49:43|0.07206
23:49:44|0.072048
23:49:44|0.072061
23:49:46|0.072059
23:49:46|0.072059
23:49:47|0.072059
23:49:48|0.072071
23:49:49|0.07208
23:49:51|0.07209
23:49:51|0.0721
23:49:52|0.0721
23:49:53|0.07209
23:49:55|0.072091
23:49:55|0.072087
23:49:56|0.072092
23:49:57|0.072112
23:49:58|0.072111
23:49:59|0.072118
23:50:01|0.072118
23:50:02|0.072098
23:50:04|0.072121
23:50:06|0.072088
23:50:06|0.072068
23:50:08|0.072053
23:50:09|0.072025
23:50:10|0.072041
23:50:11|0.072037
23:50:12|0.072039
23:50:13|0.072046
23:50:14|0.07204
23:50:15|0.072051
23:50:16|0.072051
23:50:17|0.072044
23:50:18|0.072036
23:50:19|0.072035
23:50:20|0.072035
23:50:21|0.072036
23:50:22|0.072061
23:50:23|0.072061
23:50:24|0.072052
23:50:26|0.07206
23:50:26|0.072055
23:50:28|0.072055
23:50:29|0.072053
23:50:30|0.072053
23:50:32|0.072073
23:50:33|0.072065
23:50:34|0.072055
23:50:35|0.072054
23:50:36|0.072057
23:50:37|0.072069
23:50:38|0.07209
23:50:39|0.072089
23:50:40|0.072092
23:50:42|0.072092
23:50:42|0.072094
23:50:43|0.072087
23:50:44|0.072087
23:50:45|0.072071
23:50:47|0.072095
23:50:48|0.072074
23:50:48|0.072093
23:50:50|0.072074
23:50:52|0.072059
23:50:52|0.072087
23:50:54|0.072087
23:50:54|0.072087
23:50:55|0.072095
23:50:56|0.072095
23:50:57|0.072091
23:50:59|0.072116
23:50:59|0.072112
23:51:01|0.072086
23:51:03|0.072089
23:51:04|0.072059
23:51:05|0.072048
23:51:07|0.072054
23:51:07|0.072054
23:51:08|0.072054
23:51:10|0.072059
23:51:11|0.072027
23:51:12|0.071997
23:51:13|0.071985
23:51:14|0.071968
23:51:15|0.071903
23:51:16|0.071802
23:51:17|0.07176
23:51:19|0.071714
23:51:20|0.07168
23:51:20|0.071709
23:51:22|0.07169
23:51:24|0.071715
23:51:25|0.07172
23:51:27|0.071721
23:51:29|0.071695
23:51:30|0.071688
23:51:31|0.071684
23:51:32|0.071674
23:51:33|0.071683
23:51:34|0.071685
23:51:35|0.071677
23:51:36|0.071688
23:51:37|0.071721
23:51:39|0.071708
23:51:40|0.071665
23:51:41|0.071741
23:51:42|0.071725
23:51:43|0.07173
23:51:43|0.071704
23:51:44|0.071704
23:51:46|0.071697
23:51:47|0.071692
23:51:47|0.071692
23:51:48|0.071705
23:51:49|0.071711
23:51:50|0.071723
23:51:52|0.071702
23:51:52|0.071694
23:51:53|0.071682
23:51:55|0.071665
23:51:56|0.071669
23:51:56|0.071664
23:51:57|0.071663
23:51:59|0.071663
23:51:59|0.071665
23:52:00|0.071681
23:52:02|0.071668
23:52:03|0.071665
23:52:03|0.071665
23:52:05|0.071656
23:52:06|0.071653
23:52:07|0.071652
23:52:08|0.071652
23:52:09|0.071652
23:52:10|0.071651
23:52:10|0.071627
23:52:12|0.071613
23:52:13|0.071606
23:52:14|0.071624
23:52:14|0.071618
23:52:16|0.071624
23:52:17|0.071631
23:52:17|0.071637
23:52:19|0.071659
23:52:20|0.071642
23:52:20|0.071637
23:52:21|0.071627
23:52:24|0.071627
23:52:25|0.071631
23:52:26|0.071631
23:52:27|0.071631
23:52:28|0.071633
23:52:29|0.071636
23:52:30|0.071626
23:52:31|0.071626
23:52:32|0.071626
23:52:34|0.071661
23:52:36|0.071661
23:52:37|0.071655
23:52:38|0.071655
23:52:39|0.071662
23:52:40|0.071664
23:52:41|0.071671
23:52:42|0.071675
23:52:43|0.071676
23:52:45|0.071669
23:52:46|0.071666
23:52:46|0.071666
23:52:47|0.071663
23:52:48|0.071669
23:52:49|0.07167
23:52:51|0.071683
23:52:53|0.07169
23:52:53|0.07169
23:52:54|0.071691
23:52:55|0.0717
23:52:56|0.0717
23:52:57|0.0717
23:52:58|0.071703
23:52:59|0.07172
23:53:01|0.071693
23:53:03|0.071719
23:53:03|0.071719
23:53:04|0.071721
23:53:05|0.071722
23:53:06|0.071733
23:53:07|0.071741
23:53:09|0.071752
23:53:11|0.071743
23:53:12|0.071749
23:53:12|0.071749
23:53:14|0.071746
23:53:15|0.071747
23:53:15|0.071748
23:53:17|0.071737
23:53:18|0.071743
23:53:20|0.071745
23:53:20|0.071745
23:53:21|0.071745
23:53:22|0.071744
23:53:24|0.071745
23:53:25|0.071749
23:53:26|0.071735
23:53:27|0.071737
23:53:28|0.071736
23:53:30|0.071738
23:53:30|0.071739
23:53:31|0.071739
23:53:33|0.071746
23:53:34|0.071757
23:53:35|0.07175
23:53:36|0.071762
23:53:37|0.071772
23:53:38|0.071778
23:53:40|0.071784
23:53:40|0.071759
23:53:41|0.071759
23:53:42|0.071783
23:53:44|0.071768
23:53:45|0.071785
23:53:46|0.0717
23:53:47|0.071773
23:53:48|0.071774
23:53:49|0.071773
23:53:50|0.071776
23:53:51|0.071774
23:53:52|0.071787
23:53:53|0.071771
23:53:54|0.071764
23:53:55|0.07175
23:53:56|0.07174
23:53:57|0.071711
23:53:58|0.071713
23:53:59|0.071719
23:54:00|0.071719
23:54:01|0.071735
23:54:02|0.071735
23:54:03|0.071721
23:54:05|0.071723
23:54:07|0.071726
23:54:08|0.071726
23:54:10|0.07168
23:54:10|0.071643
23:54:11|0.071671
23:54:12|0.071691
23:54:13|0.07168
23:54:14|0.071681
23:54:15|0.071681
23:54:17|0.071651
23:54:18|0.071652
23:54:19|0.07165
23:54:20|0.071647
23:54:21|0.071658
23:54:22|0.071658
23:54:23|0.071658
23:54:24|0.071659
23:54:26|0.071661
23:54:27|0.071661
23:54:27|0.071696
23:54:28|0.071702
23:54:30|0.071702
23:54:31|0.071702
23:54:32|0.071709
23:54:34|0.071721
23:54:34|0.071709
23:54:36|0.071709
23:54:36|0.071709
23:54:37|0.071715
23:54:39|0.071715
23:54:39|0.071719
23:54:41|0.071717
23:54:41|0.071717
23:54:43|0.07171
23:54:43|0.07171
23:54:45|0.071694
23:54:45|0.071694
23:54:47|0.071709
23:54:48|0.071716
23:54:49|0.071728
23:54:49|0.071729
23:54:50|0.071729
23:54:51|0.071729
23:54:53|0.071729
23:54:53|0.071729
23:54:54|0.071729
23:54:55|0.071729
23:54:57|0.071736
23:54:57|0.071736
23:54:58|0.071736
23:54:59|0.071718
23:55:01|0.071717
23:55:02|0.071717
23:55:02|0.07171
23:55:04|0.071731
23:55:05|0.071731
23:55:05|0.071731
23:55:07|0.071731
23:55:08|0.07173
23:55:09|0.07173
23:55:10|0.07174
23:55:11|0.071738
23:55:13|0.071738
23:55:13|0.071736
23:55:14|0.071728
23:55:16|0.071728
23:55:16|0.071728
23:55:17|0.071724
23:55:18|0.071734
23:55:20|0.071734
23:55:21|0.071734
23:55:22|0.071727
23:55:23|0.071735
23:55:23|0.071733
23:55:25|0.071736
23:55:25|0.071736
23:55:27|0.071747
23:55:29|0.071734
23:55:31|0.07175
23:55:31|0.071735
23:55:33|0.071749
23:55:34|0.071749
23:55:35|0.07175
23:55:37|0.07175
23:55:38|0.07175
23:55:39|0.07175
23:55:40|0.07175
23:55:40|0.07175
23:55:42|0.071753
23:55:44|0.071759
23:55:44|0.07176
23:55:45|0.07176
23:55:46|0.07176
23:55:47|0.07178
23:55:48|0.071784
23:55:49|0.071791
23:55:50|0.071791
23:55:51|0.071795
23:55:52|0.071798
23:55:54|0.07179
23:55:54|0.071799
23:55:55|0.071796
23:55:56|0.071802
23:55:57|0.071802
23:55:58|0.071798
23:55:59|0.071803
23:56:01|0.071803
23:56:02|0.071809
23:56:03|0.071804
23:56:04|0.071796
23:56:05|0.071785
23:56:06|0.071784
23:56:08|0.071781
23:56:09|0.07178
23:56:09|0.071766
23:56:11|0.071766
23:56:11|0.071759
23:56:12|0.071766
23:56:14|0.071762
23:56:15|0.071762
23:56:16|0.071764
23:56:17|0.071764
23:56:18|0.071765
23:56:19|0.071791
23:56:20|0.071781
23:56:21|0.071773
23:56:22|0.071767
23:56:23|0.071767
23:56:24|0.071743
23:56:25|0.071739
23:56:27|0.071734
23:56:29|0.071746
23:56:30|0.071746
23:56:30|0.071746
23:56:31|0.071746
23:56:32|0.071745
23:56:33|0.071745
23:56:35|0.071736
23:56:37|0.071745
23:56:38|0.071745
23:56:39|0.071761
23:56:40|0.071761
23:56:41|0.071759
23:56:41|0.071761
23:56:43|0.071756
23:56:44|0.071759
23:56:45|0.071757
23:56:46|0.071757
23:56:47|0.071757
23:56:47|0.071757
23:56:48|0.071757
23:56:50|0.071757
23:56:50|0.071762
23:56:52|0.071766
23:56:53|0.071768
23:56:54|0.07177
23:56:54|0.07177
23:56:56|0.07177
23:56:56|0.07177
23:56:57|0.07177
23:56:59|0.07177
23:57:00|0.071797
23:57:00|0.071797
23:57:02|0.071798
23:57:03|0.071795
23:57:04|0.071795
23:57:04|0.071795
23:57:06|0.071792
23:57:07|0.071774
23:57:08|0.071774
23:57:10|0.071799
23:57:10|0.071804
23:57:11|0.071803
23:57:12|0.071803
23:57:13|0.071821
23:57:14|0.071836
23:57:15|0.071846
23:57:16|0.071842
23:57:17|0.071842
23:57:18|0.071842
23:57:19|0.071842
23:57:20|0.071842
23:57:21|0.071842
23:57:22|0.07185
23:57:23|0.07185
23:57:24|0.071844
23:57:26|0.071843
23:57:26|0.071843
23:57:28|0.071843
23:57:29|0.071853
23:57:30|0.071856
23:57:31|0.071859
23:57:33|0.071863
23:57:33|0.071856
23:57:35|0.07186
23:57:35|0.071858
23:57:36|0.071864
23:57:37|0.071864
23:57:39|0.071855
23:57:41|0.071867
23:57:43|0.071876
23:57:43|0.071867
23:57:44|0.071881
23:57:45|0.071881
23:57:46|0.071881
23:57:47|0.071869
23:57:48|0.07187
23:57:49|0.071869
23:57:50|0.071868
23:57:51|0.071869
23:57:52|0.071877
23:57:54|0.071877
23:57:55|0.071877
23:57:56|0.071876
23:57:57|0.071883
23:57:58|0.071883
23:57:59|0.071883
23:58:00|0.071892
23:58:02|0.071893
23:58:03|0.071887
23:58:05|0.071887
23:58:06|0.071895
23:58:06|0.071897
23:58:08|0.071911
23:58:08|0.071911
23:58:11|0.071903
23:58:11|0.071895
23:58:12|0.071901
23:58:13|0.071914
23:58:15|0.071918
23:58:15|0.071938
23:58:17|0.071946
23:58:17|0.07195
23:58:18|0.071946
23:58:19|0.071946
23:58:20|0.071944
23:58:21|0.071943
23:58:22|0.071947
23:58:23|0.07195
23:58:25|0.071955
23:58:26|0.071948
23:58:27|0.071945
23:58:27|0.07195
23:58:29|0.07195
23:58:30|0.07195
23:58:31|0.071939
23:58:32|0.071939
23:58:33|0.071939
23:58:34|0.071939
23:58:35|0.071939
23:58:36|0.071948
23:58:37|0.071948
23:58:38|0.071948
23:58:39|0.071948
23:58:40|0.071948
23:58:41|0.071948
23:58:42|0.071948
23:58:43|0.071946
23:58:44|0.071952
23:58:46|0.071952
23:58:47|0.071958
23:58:49|0.071961
23:58:49|0.071963
23:58:50|0.071963
23:58:52|0.071964
23:58:53|0.071977
23:58:54|0.071977
23:58:55|0.071955
23:58:56|0.071955
23:58:56|0.071955
23:58:57|0.071957
23:58:59|0.071957
23:58:59|0.071957
23:59:01|0.071957
23:59:01|0.071957
23:59:02|0.071957
23:59:04|0.071957
23:59:04|0.071953
23:59:05|0.071961
23:59:07|0.071961
23:59:07|0.071961
23:59:08|0.071963
23:59:11|0.071966
23:59:11|0.071971
23:59:12|0.071973
23:59:15|0.071977
23:59:16|0.071965
23:59:17|0.071977
23:59:18|0.07198
23:59:19|0.071966
23:59:20|0.071972
23:59:21|0.071972
23:59:22|0.071973
23:59:23|0.071973
23:59:24|0.071979
23:59:25|0.071979
23:59:26|0.071982
23:59:27|0.071975
23:59:28|0.071974
23:59:29|0.071982
23:59:31|0.072021
23:59:31|0.072032
23:59:33|0.072037
23:59:35|0.07204
23:59:36|0.072047
23:59:36|0.072048
23:59:37|0.072045
23:59:38|0.072045
23:59:39|0.072039
23:59:40|0.072039
23:59:41|0.072025
23:59:43|0.072013
23:59:44|0.072032
23:59:45|0.072033
23:59:46|0.072034
23:59:48|0.072034
23:59:49|0.072034
23:59:49|0.07206
23:59:51|0.072058
23:59:52|0.072058
23:59:53|0.072061
23:59:53|0.072061
23:59:54|0.072056
23:59:55|0.072025
23:59:57|0.072025
23:59:58|0.072026
23:59:59|0.072031
23:59:59|0.072019